{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728864002928,[[2473.8,1.17601744],[2473.7,0.05146971],[2473.6,0.84648719],[2473.5,1.75319329],[2473.4,1.69297438]],[[2473.9,2.03968455],[2474.4,3.7716],[2474.5,3.61610157],[2474.7,9.99170043],[2474.8,0.45759253]]]
["bitfinex","ETHUSD",1728864003126,[[2473.8,0.80565641],[2473.7,0.05146971],[2473.6,0.84648719],[2473.5,3.15110735],[2473.4,1.79091852]],[[2473.9,2.03968455],[2474.4,3.7716],[2474.5,3.61610157],[2474.7,7.44],[2474.8,2.55170043]]]
["bitfinex","ETHUSD",1728864003343,[[2473.8,0.60309862],[2473.7,0.05146971],[2473.6,0.84648719],[2473.5,0.48346251],[2473.4,1.75290966]],[[2473.9,2.03968455],[2474.4,3.7716],[2474.5,3.61610157],[2474.7,9.99170043],[2478.0,4.3624029]]]
["bitfinex","ETHUSD",1728864003530,[[2473.8,0.60309862],[2473.7,0.05146971],[2473.6,0.84648719],[2473.5,0.48346251],[2473.4,1.26973078]],[[2473.9,2.03968455],[2474.4,3.7716],[2474.5,3.61610157],[2474.7,9.99170043],[2474.9,2.97698383]]]
["bitfinex","ETHUSD",1728864003856,[[2473.8,0.60309862],[2473.7,0.05146971],[2473.6,0.84648719],[2473.5,0.48346251],[2473.4,1.26973078]],[[2473.9,2.03968455],[2474.4,3.7716],[2474.5,3.61610157],[2474.7,9.99170043],[2475.0,3.40017244]]]
["bitfinex","ETHUSD",1728864004153,[[2473.8,0.60309862],[2473.7,0.05146971],[2473.5,1.3299497],[2473.4,2.75941533],[2473.3,2.58041098]],[[2474.4,3.7716],[2474.5,2.12641702],[2474.7,7.44],[2474.8,2.55170043],[2475.0,3.40017244]]]
["bitfinex","ETHUSD",1728864004365,[[2473.8,0.12659862],[2473.7,0.05146971],[2473.6,0.84648719],[2473.5,3.15082713],[2473.4,1.69297438]],[[2474.5,3.0],[2474.6,2.12641702],[2474.8,2.55170043],[2475.0,0.42318861],[2475.1,3.10052373]]]
["bitfinex","ETHUSD",1728864004660,[[2473.9,0.12659247],[2473.7,0.52796971],[2473.6,0.84648719],[2473.5,3.15082713],[2473.4,1.97273286]],[[2474.2,1.48968455],[2474.4,0.7856],[2474.5,3.5126417],[2474.6,2.12641702],[2474.8,2.55170043]]]
["bitfinex","ETHUSD",1728864004844,[[2473.7,0.52796971],[2473.6,1.09967214],[2473.5,3.15082713],[2473.4,3.66570724],[2473.3,3.1015071]],[[2474.2,1.48968455],[2474.4,0.7856],[2474.5,5.00232625],[2474.6,2.12641702],[2474.8,2.55170043]]]
["bitfinex","ETHUSD",1728864005154,[[2473.8,0.12659759],[2473.7,0.52796971],[2473.6,0.25318495],[2473.5,1.58314968],[2473.4,4.15734186]],[[2474.2,1.48968455],[2474.4,0.7856],[2474.5,6.61610157],[2474.8,2.55170043],[2475.2,11.02690245]]]
["bitfinex","ETHUSD",1728864005330,[[2473.7,0.52796971],[2473.6,0.25318495],[2473.5,1.3299497],[2473.4,2.66765731],[2473.3,1.37048491]],[[2474.0,1.48968455],[2474.4,0.7856],[2474.5,6.61610157],[2474.7,2.55170043],[2474.9,0.45759253]]]
["bitfinex","ETHUSD",1728864005531,[[2473.8,0.12660222],[2473.7,0.52796971],[2473.6,0.25318495],[2473.5,0.48346251],[2473.4,1.32966607]],[[2474.0,1.48968455],[2474.1,0.7825],[2474.5,6.61289988],[2474.7,2.54785839],[2474.9,3.43009399]]]
["bitfinex","ETHUSD",1728864005768,[[2473.7,0.52796971],[2473.6,0.25318495],[2473.5,0.48346251],[2473.4,1.32966607],[2473.1,2.21122998]],[[2474.0,1.48968455],[2474.1,0.7825],[2474.5,6.61292434],[2474.7,2.54788775],[2474.9,3.43012824]]]
["bitfinex","ETHUSD",1728864005934,[[2473.8,0.12660374],[2473.7,0.52796971],[2473.6,0.25318495],[2473.5,0.48346251],[2473.4,1.32966607]],[[2474.0,1.48968455],[2474.1,0.7825],[2474.5,6.61292434],[2474.7,2.54788775],[2474.9,3.43012824]]]
["bitfinex","ETHUSD",1728864006118,[[2473.7,0.52796971],[2473.6,0.25318495],[2473.5,0.48346251],[2473.4,1.09969315],[2472.6,4.70852211]],[[2474.0,1.48968455],[2474.1,0.7825],[2474.5,6.61292434],[2474.7,2.54788775],[2474.9,0.45759253]]]
["bitfinex","ETHUSD",1728864006326,[[2473.7,0.52796971],[2473.6,0.25318495],[2473.5,0.48346251],[2473.4,1.09969315],[2472.8,2.5360066]],[[2474.0,1.48968455],[2474.1,0.7825],[2474.5,6.61292434],[2474.7,2.54788775],[2474.9,3.43012824]]]
["bitfinex","ETHUSD",1728864006856,[[2473.8,0.12660304],[2473.7,0.52796971],[2473.6,0.33402807],[2473.5,1.3299497],[2473.4,4.15739215]],[[2474.2,1.48968455],[2474.3,0.7825],[2474.5,5.12323979],[2474.8,2.54788775],[2475.0,3.39572432]]]
["bitfinex","ETHUSD",1728864007032,[[2473.7,0.52796971],[2473.6,0.33402807],[2473.5,1.3299497],[2473.4,4.15739215],[2473.3,2.17602269]],[[2474.2,1.48968455],[2474.3,0.7825],[2474.5,3.0],[2474.6,2.12323979],[2474.8,2.54788775]]]
["bitfinex","ETHUSD",1728864007231,[[2473.8,0.12659439],[2473.7,0.52796971],[2473.6,0.33402807],[2473.5,1.3299497],[2473.4,4.41058094]],[[2474.2,1.48968455],[2474.3,0.7825],[2474.5,3.0],[2474.6,2.12323979],[2474.8,2.54788775]]]
["bitfinex","ETHUSD",1728864007444,[[2473.7,0.52796971],[2473.6,0.33402807],[2473.5,3.07282304],[2473.4,2.6677076],[2473.3,1.69297438]],[[2474.2,1.48968455],[2474.3,0.7825],[2474.5,3.0],[2474.6,2.12323979],[2474.8,2.54788775]]]
["bitfinex","ETHUSD",1728864007643,[[2473.8,0.12659808],[2473.7,0.52796971],[2473.6,0.33402807],[2473.5,1.3299497],[2473.4,3.01260412]],[[2474.2,1.48968455],[2474.3,0.7825],[2474.5,3.0],[2474.6,2.12323979],[2474.8,2.54788775]]]
["bitfinex","ETHUSD",1728864007848,[[2473.8,0.12659808],[2473.7,0.52796971],[2473.6,0.33402807],[2473.5,1.3299497],[2473.4,3.01260412]],[[2474.5,3.0],[2474.6,2.12323979],[2474.8,2.54788775]]]
["bitfinex","ETHUSD",1728864007849,[[2473.8,0.08084239],[2473.7,0.52796971],[2473.6,1.7428695],[2473.5,1.3299497],[2473.4,1.52291957]],[[2474.5,0.8033],[2474.6,2.12323979],[2474.7,3.0],[2474.8,2.54788775],[2475.0,3.39572432]]]
["bitfinex","ETHUSD",1728864008020,[[2473.9,0.60309281],[2473.8,0.31601055],[2473.7,0.05146971],[2473.6,2.84254521],[2473.5,3.15117011]],[[2474.3,1.48968455],[2474.5,0.8033],[2474.7,5.12323979],[2475.0,2.97107636],[2475.2,12.43015309]]]
["bitfinex","ETHUSD",1728864008342,[[2473.9,0.4765],[2473.8,0.31601055],[2473.7,0.05146971],[2473.6,2.58935669],[2473.5,1.75319329]],[[2474.3,1.48968455],[2474.5,0.8033],[2474.7,3.0],[2474.8,2.12323979],[2475.0,2.97107636]]]
["bitfinex","ETHUSD",1728864008543,[[2473.9,0.4765],[2473.8,0.31601055],[2473.7,0.05146971],[2473.6,2.58935669],[2473.5,2.00637354]],[[2474.3,1.48968455],[2474.5,0.8033],[2474.7,5.12323979],[2475.0,2.97107636],[2475.8,2.56873057]]]
["bitfinex","ETHUSD",1728864008959,[[2474.1,0.4765],[2474.0,0.20741919],[2473.8,0.23516816],[2473.7,0.8979569],[2473.6,1.77609598]],[[2474.7,0.7764],[2474.9,2.12323979],[2475.0,7.44],[2475.1,2.67142765],[2475.2,0.0703403]]]
["bitfinex","ETHUSD",1728864009159,[[2474.1,0.4765],[2474.0,0.08083496],[2473.8,0.23516816],[2473.7,0.8979569],[2473.6,3.01260028]],[[2474.5,1.48968455],[2474.7,0.7764],[2474.9,2.12323979],[2475.0,7.44],[2475.1,2.67142765]]]
["bitfinex","ETHUSD",1728864009327,[[2474.1,0.4765],[2474.0,0.08083496],[2473.8,0.23516816],[2473.7,0.8979569],[2473.6,1.7428695]],[[2474.5,1.48968455],[2474.7,0.7764],[2474.9,2.12323979],[2475.0,7.44],[2475.1,2.67142765]]]
["bitfinex","ETHUSD",1728864009530,[[2474.1,0.4765],[2474.0,0.08083496],[2473.8,0.23516816],[2473.7,2.38764145],[2473.6,1.52291573]],[[2474.4,1.48968455],[2474.7,0.7764],[2474.9,2.12323979],[2475.0,7.44],[2475.1,2.67142765]]]
["bitfinex","ETHUSD",1728864009743,[[2474.1,0.4765],[2474.0,0.08083496],[2473.8,0.23516816],[2473.7,2.38764145],[2473.6,1.52291573]],[[2474.5,1.48968455],[2474.7,0.7764],[2474.9,2.12323979],[2475.0,7.44],[2475.1,2.67142765]]]
["bitfinex","ETHUSD",1728864009942,[[2474.1,0.4765],[2474.0,0.08083496],[2473.8,0.23516816],[2473.7,2.38764145],[2473.6,1.82447134]],[[2474.5,1.48968455],[2474.7,0.7764],[2474.9,2.12323979],[2475.0,7.44],[2475.1,2.67142765]]]
["bitfinex","ETHUSD",1728864010142,[[2474.1,0.4765],[2474.0,0.08083496],[2473.8,0.23516816],[2473.7,2.38764145],[2473.6,1.82447134]],[[2474.5,1.48968455],[2474.7,0.7764],[2474.9,3.0],[2475.0,9.56109575],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864010354,[[2474.1,0.55732761],[2473.9,1.48968455],[2473.8,0.23516816],[2473.7,0.8979569],[2473.6,1.82447134]],[[2474.7,0.7764],[2474.9,3.0],[2475.0,9.56109575],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864010355,[[2474.1,0.55732761],[2473.9,1.48968455],[2473.8,0.23516816],[2473.7,0.8979569],[2473.6,1.82447134]],[[2474.7,0.7764],[2474.9,3.0],[2475.0,9.56109575],[2475.1,0.1235399],[2475.2,0.0703403]]]
["bitfinex","ETHUSD",1728864010673,[[2474.1,0.68120122],[2473.8,0.23516816],[2473.7,0.8979569],[2473.6,1.82447134],[2473.5,5.31727851]],[[2474.7,0.7764],[2474.9,3.0],[2475.0,9.56109575],[2475.1,0.1235399],[2475.2,0.0703403]]]
["bitfinex","ETHUSD",1728864010674,[[2474.1,0.68120122],[2473.8,0.23516816],[2473.7,0.8979569],[2473.6,1.82447134],[2473.5,5.31727851]],[[2474.3,1.48968455],[2474.7,0.7764],[2474.9,3.0],[2475.0,10.01868828],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864010869,[[2474.1,0.4765],[2473.8,1.2820732],[2473.7,0.8979569],[2473.6,0.55474056],[2473.5,3.24287784]],[[2474.3,1.48968455],[2474.7,0.7764],[2474.9,5.12109575],[2475.0,7.89759253],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864011029,[[2474.1,0.4765],[2473.9,0.1265883],[2473.8,0.23516816],[2473.7,0.05146971],[2473.6,4.40122775]],[[2474.3,1.48968455],[2474.7,0.7764],[2474.9,5.12109575],[2475.0,7.89759253],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864011235,[[2474.1,0.4765],[2473.8,0.23516816],[2473.7,0.25401553],[2473.6,4.40122775],[2473.4,1.69297438]],[[2474.3,1.48968455],[2474.7,0.7764],[2474.9,5.12109575],[2475.0,7.89759253],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864011460,[[2474.1,0.4765],[2473.9,0.12658881],[2473.8,0.23516816],[2473.7,0.25401553],[2473.6,1.40122775]],[[2474.3,1.48968455],[2474.7,0.7764],[2474.9,5.12109575],[2475.0,7.89759253],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864011666,[[2474.1,0.4765],[2473.8,0.23516816],[2473.7,0.25401553],[2473.6,4.40122775],[2473.4,6.34413145]],[[2474.3,1.48968455],[2474.7,0.7764],[2474.9,3.0],[2475.0,10.01868828],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864011849,[[2474.1,0.4765],[2473.9,0.12658894],[2473.8,0.23516816],[2473.7,0.25401553],[2473.6,4.40122775]],[[2474.2,1.48968455],[2474.6,0.55],[2474.7,0.7764],[2474.9,3.0],[2475.0,10.01868828]]]
["bitfinex","ETHUSD",1728864012185,[[2474.1,0.4765],[2473.7,1.09795773],[2473.6,4.09967214],[2473.5,1.75319329],[2473.4,1.48968455]],[[2474.2,1.48968455],[2474.5,1.48968455],[2474.6,0.55],[2474.7,0.7764],[2474.9,3.0]]]
["bitfinex","ETHUSD",1728864012336,[[2473.8,0.4765],[2473.7,0.05146971],[2473.6,0.25318495],[2473.5,1.3299497],[2473.4,1.26973078]],[[2474.2,1.48968455],[2474.4,0.7844],[2474.5,1.48968455],[2474.6,3.55],[2474.9,2.12109575]]]
["bitfinex","ETHUSD",1728864012535,[[2473.8,0.4765],[2473.7,0.05146971],[2473.5,0.20255597],[2473.4,0.84648719],[2473.3,1.26973078]],[[2474.0,1.48968455],[2474.4,0.7844],[2474.5,4.48968455],[2474.6,0.55],[2474.8,2.12109575]]]
["bitfinex","ETHUSD",1728864012878,[[2473.7,0.05146971],[2473.5,0.20255597],[2473.4,0.84648719],[2473.3,1.26973078]],[[2474.0,1.48968455],[2474.4,0.7844],[2474.5,4.48968455],[2474.6,0.55],[2474.8,2.12109575]]]
["bitfinex","ETHUSD",1728864012879,[[2473.7,0.05146971],[2473.6,0.4765],[2473.5,1.04669987],[2473.4,0.20255597],[2473.3,0.84648719]],[[2473.9,1.48968455],[2474.0,0.7844],[2474.3,3.0],[2474.6,7.99],[2474.7,2.12109575]]]
["bitfinex","ETHUSD",1728864013037,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.20255597],[2473.1,0.84648719],[2473.0,1.26973078]],[[2473.8,0.22740846],[2474.0,0.7844],[2474.4,3.0],[2474.5,2.12109575],[2474.6,7.99]]]
["bitfinex","ETHUSD",1728864013383,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.20255597],[2473.1,0.84648719],[2473.0,1.26973078]],[[2474.0,0.7844],[2474.4,3.0],[2474.6,7.99]]]
["bitfinex","ETHUSD",1728864013384,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,1.04711814],[2473.0,1.04904316]],[[2473.9,0.55],[2474.0,0.7844],[2474.4,5.12109575],[2474.6,9.9853149],[2474.8,2.96953405]]]
["bitfinex","ETHUSD",1728864013682,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,1.04724838],[2473.0,0.84648719]],[[2473.9,0.55],[2474.0,0.7844],[2474.4,5.12109575],[2474.6,9.9853149],[2474.8,2.96953405]]]
["bitfinex","ETHUSD",1728864013877,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,1.24983799],[2473.0,0.84648719]],[[2473.9,0.55],[2474.0,0.7844],[2474.4,5.12109575],[2474.6,9.9853149],[2474.8,2.96953405]]]
["bitfinex","ETHUSD",1728864014039,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,1.24982923],[2473.0,0.84648719]],[[2473.9,0.55],[2474.0,0.7844],[2474.4,5.12109575],[2474.6,9.9853149],[2474.8,2.96953405]]]
["bitfinex","ETHUSD",1728864014242,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,1.04728408],[2473.0,0.84648719]],[[2473.8,1.48968455],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.12109575],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864014490,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,1.04730385],[2473.0,0.84648719]],[[2473.8,1.48968455],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.120544],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864014777,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,1.04728447],[2473.0,0.20259864]],[[2473.8,1.48968455],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.120544],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864014977,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,1.04728447],[2473.0,0.84648719]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.120544],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864015229,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,1.24992791],[2473.0,0.84648719]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.120544],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864015685,[[2473.7,0.05146971],[2473.3,0.4765],[2473.2,0.08085688],[2473.1,0.20259397],[2473.0,0.84648719]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.4,5.120544],[2493.4,2.27827029]]]
["bitfinex","ETHUSD",1728864015884,[[2473.7,0.05146971],[2473.3,0.4765],[2473.1,0.20259397],[2473.0,0.84648719]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.4,5.120544],[2493.4,2.27827029]]]
["bitfinex","ETHUSD",1728864015885,[[2473.7,0.05146971],[2473.3,0.4765],[2473.1,1.33080687],[2473.0,0.84648719],[2472.6,5.20863888]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.120544],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864016084,[[2473.7,0.05146971],[2473.3,0.4765],[2473.1,1.1282129],[2473.0,0.84648719],[2472.7,3.0909512]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.120544],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864016302,[[2473.7,0.05146971],[2473.3,0.4765],[2473.1,1.1282129],[2473.0,0.84648719],[2472.7,3.59743764]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.120544],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864016585,[[2473.7,0.05146971],[2473.3,0.4765],[2473.1,1.3308073],[2472.9,2.74066839],[2472.8,1.57132843]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.120544],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864016783,[[2473.7,0.05146971],[2473.3,0.4765],[2473.1,0.08085683],[2473.0,3.58612207],[2472.9,1.67422743]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.3,2.120544],[2474.4,3.0]]]
["bitfinex","ETHUSD",1728864017087,[[2473.7,0.05146971],[2473.3,0.4765],[2473.1,0.28345109],[2473.0,2.33617174],[2472.9,1.97582508]],[[2473.8,1.43317975],[2473.9,0.55],[2474.0,0.7844],[2474.4,5.120544],[2475.0,12.69759253]]]
["bitfinex","ETHUSD",1728864017639,[[2473.7,0.05146971],[2473.4,0.08085575],[2473.3,0.4765],[2473.1,1.69227881],[2473.0,0.84648719]],[[2474.0,0.7844],[2474.4,5.120544],[2475.0,12.69759253],[2477.4,4.28063152],[2478.1,2.85375435]]]
["bitfinex","ETHUSD",1728864017960,[[2473.8,0.4765],[2473.5,0.12660816],[2473.2,2.5387565],[2473.1,1.57132843],[2473.0,1.69297438]],[[2474.4,5.120544],[2475.0,12.69759253],[2477.4,4.28063152],[2478.1,2.85375435]]]
["bitfinex","ETHUSD",1728864017961,[[2473.8,0.4765],[2473.5,0.12660816],[2473.2,2.5387565],[2473.1,1.57132843],[2473.0,1.69297438]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,1.48968455],[2474.6,9.560544]]]
["bitfinex","ETHUSD",1728864018171,[[2473.8,0.4765],[2473.3,1.04721509],[2473.2,0.84648719],[2473.1,2.75941533],[2473.0,0.30159765]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864018373,[[2473.8,0.4765],[2473.4,0.12660989],[2473.3,1.04721509],[2473.2,2.33617174],[2473.1,1.26973078]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864018684,[[2473.8,0.4765],[2473.3,1.04726855],[2473.2,2.33617174],[2473.1,1.26973078],[2471.5,16.46718749]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864019006,[[2473.8,0.52431171],[2473.4,0.12660893],[2473.3,0.202573],[2473.2,2.33617174],[2473.1,1.26973078]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864019191,[[2473.8,0.52431171],[2473.5,0.12660893],[2473.3,0.202573],[2473.2,2.33617174],[2473.1,1.57132843]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,1.48968455],[2474.6,9.560544]]]
["bitfinex","ETHUSD",1728864019492,[[2473.8,0.4765],[2473.3,0.202573],[2473.2,2.33617174],[2473.1,1.26973078],[2473.0,1.99457203]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864019659,[[2473.8,0.4765],[2473.4,0.12660849],[2473.3,1.24989382],[2473.2,2.33617174],[2473.1,1.26973078]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864019857,[[2473.8,0.4765],[2473.3,1.04732082],[2473.2,2.33617174],[2473.1,1.26973078],[2472.9,3.74866747]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864020070,[[2473.8,0.52431171],[2473.3,0.20257405],[2473.2,2.33617174],[2473.1,1.26973078],[2473.0,0.30157337]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864020392,[[2473.8,0.4765],[2473.4,0.12660922],[2473.3,0.20257405],[2473.2,2.33617174],[2473.1,1.26973078]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864020393,[[2473.8,0.4765],[2473.4,0.12660922],[2473.3,0.20257405],[2473.2,2.33617174],[2473.1,1.57130415]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864020697,[[2473.8,0.4765],[2473.5,0.12660922],[2473.3,0.20257405],[2473.2,2.33617174],[2473.1,1.57130415]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864020849,[[2473.8,0.4765],[2473.3,0.20257405],[2473.2,2.33617174],[2473.1,1.57130415],[2473.0,1.946194]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864021043,[[2473.8,0.4765],[2473.4,0.12660864],[2473.3,0.20257405],[2473.2,2.33617174],[2473.1,1.57130415]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,1.48968455],[2474.6,9.560544]]]
["bitfinex","ETHUSD",1728864021249,[[2473.8,0.4765],[2473.5,0.12660864],[2473.2,2.33617174],[2473.1,1.57130415],[2472.9,2.61319055]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,1.48968455],[2474.6,9.560544]]]
["bitfinex","ETHUSD",1728864021459,[[2473.8,0.4765],[2473.3,1.24995531],[2473.2,2.33617174],[2473.1,1.57130415],[2472.9,2.51546435]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,1.48968455],[2474.6,9.560544]]]
["bitfinex","ETHUSD",1728864021791,[[2473.8,0.52431171],[2473.4,0.20745074],[2473.3,0.20256807],[2473.2,2.33617174],[2473.1,1.57130415]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864021961,[[2473.8,0.52431171],[2473.5,0.12660687],[2473.4,0.08084387],[2473.3,0.20256807],[2473.2,2.33617174]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,3.61022855],[2474.6,7.44]]]
["bitfinex","ETHUSD",1728864022148,[[2473.8,0.52431171],[2473.6,0.08084383],[2473.2,2.33617174],[2473.0,3.34417082],[2472.9,2.51546435]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,1.48968455],[2474.6,9.560544]]]
["bitfinex","ETHUSD",1728864022350,[[2473.8,0.52431171],[2473.3,1.33092471],[2473.2,2.33617174],[2473.0,3.34417082],[2472.9,2.51546435]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,1.48968455],[2474.6,9.560544]]]
["bitfinex","ETHUSD",1728864022551,[[2473.8,0.4765],[2473.4,1.17409835],[2473.3,0.08084383],[2473.2,2.33617174],[2473.0,3.34417082]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,1.48968455],[2474.6,9.560544]]]
["bitfinex","ETHUSD",1728864022825,[[2473.8,0.52431171],[2473.5,0.20744942],[2473.4,1.0474828],[2473.3,0.84648719],[2473.2,1.48968455]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.4,3.0],[2474.5,1.48968455],[2474.6,9.560544]]]
["bitfinex","ETHUSD",1728864023028,[[2473.8,0.52431171],[2473.5,0.08084384],[2473.4,1.0474828],[2473.3,2.33617174],[2471.4,2.47969361]],[[2474.0,1.48968455],[2474.3,0.7638],[2474.5,4.48968455],[2474.6,9.560544],[2478.7,19.99]]]
["bitfinex","ETHUSD",1728864023300,[[2473.8,0.52431171],[2473.5,0.08084384],[2473.3,2.33617174],[2473.2,1.26973078],[2473.1,0.30157337]],[[2474.0,1.48968455],[2474.3,0.7638],[2474.5,4.48968455],[2474.6,9.560544],[2475.0,12.24]]]
["bitfinex","ETHUSD",1728864023526,[[2473.8,0.52431171],[2473.5,0.08084384],[2473.4,1.04750463],[2473.3,2.33617174],[2473.1,1.57130415]],[[2474.0,1.48968455],[2474.3,0.7638],[2474.5,4.48968455],[2474.6,9.56053491],[2474.8,2.54464189]]]
["bitfinex","ETHUSD",1728864024034,[[2473.8,0.52431171],[2473.5,0.08084384],[2473.2,2.33617174],[2473.1,1.57130415],[2472.9,2.51586906]],[[2474.0,1.48968455],[2474.3,0.7638],[2474.5,4.48968455],[2474.6,9.56053491],[2474.8,2.54464189]]]
["bitfinex","ETHUSD",1728864024236,[[2473.8,0.52431171],[2473.5,0.08084384],[2473.3,1.25017871],[2473.2,2.33617174],[2473.1,1.57130415]],[[2474.0,1.48968455],[2474.3,0.7638],[2474.5,6.61021946],[2474.6,7.44],[2474.8,2.54464189]]]
["bitfinex","ETHUSD",1728864024399,[[2473.8,0.4765],[2473.5,0.08084384],[2473.2,2.33617174],[2473.1,1.57130415],[2472.7,6.01616428]],[[2474.3,0.7638],[2474.5,6.61021946],[2474.6,7.44],[2474.8,2.54464189]]]
["bitfinex","ETHUSD",1728864024400,[[2473.8,0.4765],[2473.5,0.08084384],[2473.2,2.33617174],[2473.1,1.57130415],[2472.7,6.01616428]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.5,4.48968455],[2474.6,9.56053491],[2474.8,2.54464189]]]
["bitfinex","ETHUSD",1728864024734,[[2473.5,0.08084384],[2473.4,0.4765],[2473.3,1.25021243],[2473.2,0.84648719],[2473.1,1.57130415]],[[2473.9,1.48968455],[2474.3,0.7638],[2474.5,6.61021946],[2474.6,7.44],[2474.8,2.54464189]]]
["bitfinex","ETHUSD",1728864024934,[[2473.4,0.4765],[2473.1,0.84648719],[2473.0,0.30157337],[2472.9,1.67422743],[2472.8,3.34417082]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864025135,[[2473.4,0.4765],[2473.1,0.84648719],[2472.9,1.67422743],[2472.8,3.34417082]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864025136,[[2473.4,0.4765],[2473.2,1.04788842],[2473.1,0.84648719],[2472.9,1.9758008],[2472.8,4.83385537]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864025446,[[2473.4,0.4765],[2473.1,0.84648719],[2472.9,1.9758008],[2472.8,4.83385537]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864025447,[[2473.4,0.4765],[2473.1,0.84648719],[2473.0,1.57130415],[2472.9,1.8941812],[2472.8,3.34417082]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864025742,[[2473.4,0.4765],[2473.2,1.25050896],[2473.1,0.84648719],[2473.0,1.57130415],[2472.9,0.40449665]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864026031,[[2473.4,0.4765],[2473.1,0.84648719],[2472.9,0.40449665]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864026032,[[2473.4,0.4765],[2473.1,0.84648719],[2472.9,1.9758008],[2472.2,15.26592138],[2472.1,1.88670122]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864026241,[[2473.4,0.4765],[2473.2,1.04798046],[2473.1,0.84648719],[2473.0,1.26973078],[2472.9,3.88872895]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864026420,[[2473.4,0.4765],[2473.2,0.20258904],[2473.1,0.84648719],[2473.0,1.57130415],[2472.9,3.8403752]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12053491],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864026644,[[2473.4,0.4765],[2473.2,0.20258904],[2473.1,0.84648719],[2473.0,1.57130415],[2472.9,3.8403752]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.4,5.12101198],[2474.5,1.48968455],[2474.6,9.98521438]]]
["bitfinex","ETHUSD",1728864026809,[[2473.4,0.4765],[2473.2,0.28344178],[2473.1,0.84648719],[2473.0,1.57130415],[2472.9,3.8403752]],[[2473.6,1.48968455],[2473.9,0.8019],[2474.4,5.12101198],[2474.5,1.48968455],[2474.6,9.98521438]]]
["bitfinex","ETHUSD",1728864027224,[[2473.4,0.4765],[2473.2,0.28344178],[2473.1,0.84648719],[2473.0,0.30157337],[2472.9,1.92744705]],[[2473.5,1.48968455],[2473.9,0.8019],[2474.3,2.12101198],[2474.4,3.0],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864027424,[[2473.4,0.4765],[2473.2,0.08085274],[2473.1,0.84648719],[2473.0,1.57130415],[2472.9,1.8941812]],[[2473.5,1.48968455],[2473.9,0.8019],[2474.4,3.0],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864027425,[[2473.4,0.4765],[2473.2,0.08085274],[2473.1,0.84648719],[2473.0,1.57130415],[2472.9,1.8941812]],[[2473.5,1.48968455],[2473.9,0.8019],[2474.2,3.0],[2474.4,2.12101198],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864027635,[[2473.4,0.4765],[2473.2,0.08085274],[2473.1,0.84648719],[2473.0,1.26973078],[2472.9,4.9851324]],[[2473.5,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12101198],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864027959,[[2473.4,0.60311571],[2473.2,0.08085274],[2473.1,0.84648719],[2473.0,1.57148449],[2472.9,3.74867928]],[[2473.5,1.48968455],[2473.8,1.48968455],[2473.9,0.8019],[2474.3,3.0],[2474.4,2.12101198]]]
["bitfinex","ETHUSD",1728864028122,[[2473.2,0.4765],[2473.1,0.84648719],[2472.9,1.97598114],[2472.8,3.0909512],[2472.7,5.8483137]],[[2473.5,1.48968455],[2473.8,1.48968455],[2473.9,0.8019],[2474.3,3.0]]]
["bitfinex","ETHUSD",1728864028123,[[2473.2,0.4765],[2473.1,0.84648719],[2472.9,1.97598114],[2472.8,3.0909512],[2472.7,5.8483137]],[[2473.5,1.48968455],[2473.8,1.48968455],[2473.9,0.8019],[2474.3,5.12101198],[2474.8,2.96941678]]]
["bitfinex","ETHUSD",1728864028317,[[2473.2,0.4765],[2473.0,1.25086069],[2472.9,0.84648719],[2472.8,1.57148449],[2472.7,8.31667311]],[[2473.3,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.2,2.12128902],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864028533,[[2473.2,0.4765],[2472.9,0.84648719],[2472.8,1.57148449],[2472.7,4.48968455],[2472.6,3.34418263]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.1,2.12128902],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864028852,[[2473.2,0.4765],[2473.0,1.04821946],[2472.9,0.84648719],[2472.8,1.57148449],[2472.7,4.48968455]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.2,2.12128902],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864029013,[[2473.2,0.4765],[2473.0,0.20260668],[2472.9,0.84648719],[2472.8,1.57148449],[2472.7,4.74291598]],[[2473.3,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.2,2.12128902],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864029213,[[2473.2,0.4765],[2473.0,0.20260613],[2472.9,0.84648719],[2472.8,1.57148449],[2472.7,4.74291598]],[[2473.3,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.2,2.12128902],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864029449,[[2473.2,0.4765],[2473.0,0.20260613],[2472.9,0.84648719],[2472.8,1.57148449],[2472.7,6.43589036]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.1,3.0],[2474.2,2.12128902]]]
["bitfinex","ETHUSD",1728864029647,[[2473.2,0.4765],[2473.0,0.20260613],[2472.9,0.84648719],[2472.8,1.57148449],[2472.7,4.74291598]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.1,3.0],[2474.2,2.12128902]]]
["bitfinex","ETHUSD",1728864029955,[[2473.2,0.4765],[2472.9,0.84648719],[2472.8,1.57148449],[2472.7,4.74291598]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.1,3.0],[2474.2,2.12128902]]]
["bitfinex","ETHUSD",1728864029956,[[2473.2,0.4765],[2472.9,0.84648719],[2472.8,1.98406584],[2472.7,4.48968455],[2472.6,3.34420961]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.1,3.0],[2474.2,2.12128902]]]
["bitfinex","ETHUSD",1728864030123,[[2473.2,0.4765],[2473.0,1.25067168],[2472.9,0.84648719],[2472.8,1.98406584],[2472.7,3.25325841]],[[2473.6,0.7912],[2473.8,1.48968455],[2474.1,3.0],[2474.2,2.12128902]]]
["bitfinex","ETHUSD",1728864030124,[[2473.2,0.4765],[2473.0,1.25067168],[2472.9,0.84648719],[2472.8,1.98406584],[2472.7,3.25325841]],[[2473.3,1.48968455],[2473.6,0.7912],[2473.8,1.48968455],[2474.1,3.0],[2474.2,2.12128902]]]
["bitfinex","ETHUSD",1728864030325,[[2473.2,0.4765],[2473.0,1.25067168],[2472.9,0.84648719],[2472.8,1.98406584],[2472.7,3.25325841]],[[2473.6,0.7912],[2473.8,1.48968455],[2474.1,3.0],[2474.2,2.12128902]]]
["bitfinex","ETHUSD",1728864030326,[[2473.3,4.04318],[2473.2,0.4765],[2473.0,4.04353],[2472.9,0.84648719],[2472.8,5.94622237]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,1.48968455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864030537,[[2473.2,0.4765],[2473.1,0.08085906],[2473.0,4.2461388],[2472.9,0.84648719],[2472.8,7.21595315]],[[2473.6,0.7912],[2473.7,4.04254],[2473.8,1.48968455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864030538,[[2473.2,0.4765],[2473.1,0.08085906],[2473.0,4.2461388],[2472.9,0.84648719],[2472.8,7.21595315]],[[2473.5,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,1.48968455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864030859,[[2473.2,0.4765],[2473.1,0.08085906],[2473.0,4.2461388],[2472.9,0.84648719],[2472.8,5.7262686]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,1.48968455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864031350,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.2461388],[2472.9,0.84648719],[2472.8,5.7262686]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,5.53218455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864031559,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24613781],[2472.9,0.84648719],[2472.8,5.7262686]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,5.53218455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864031718,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24613781],[2472.9,0.84648719],[2472.8,7.12424542]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,5.53218455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864031922,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24613781],[2472.9,0.84648719],[2472.8,5.7262686]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,5.53218455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864032135,[[2473.2,4.51981],[2473.1,0.08085906],[2472.9,0.84648719],[2472.8,8.61392997],[2472.7,4.69297438]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,5.53218455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864032353,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,5.29414027],[2472.9,0.84648719],[2472.8,7.21595315]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,5.53218455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864032519,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,8.61392997]],[[2473.5,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,5.53218455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864032720,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,7.21595315]],[[2473.4,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,5.53218455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864032921,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,8.61392997]],[[2473.5,1.48968455],[2473.6,0.7912],[2473.7,4.04254],[2473.8,5.53218455],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864033158,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,8.61392997]],[[2473.4,1.48968455],[2473.6,4.83389],[2473.8,5.53218455],[2474.1,7.04189],[2486.8,3.0]]]
["bitfinex","ETHUSD",1728864033319,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,7.21595315]],[[2473.4,1.48968455],[2473.6,4.83389],[2473.8,5.53218455],[2474.1,7.04189],[2484.8,5.7075087]]]
["bitfinex","ETHUSD",1728864033519,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,8.61392997]],[[2473.4,1.48968455],[2473.6,4.83389],[2473.8,5.53218455],[2474.1,7.04189],[2479.1,4.75625725]]]
["bitfinex","ETHUSD",1728864033714,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,3.08026542]],[[2473.4,1.48968455],[2473.6,4.83389],[2473.8,5.53218455],[2474.1,7.04189],[2474.4,6.58701615]]]
["bitfinex","ETHUSD",1728864033947,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,1.6822886]],[[2473.4,1.48968455],[2473.6,4.83389],[2473.8,5.53218455],[2474.1,7.04189],[2474.4,6.58701615]]]
["bitfinex","ETHUSD",1728864034165,[[2473.2,4.51981],[2473.1,0.08085906],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,3.08026542]],[[2473.4,1.48968455],[2473.6,4.83389],[2473.8,5.53218455],[2474.1,7.04189],[2474.4,6.58701615]]]
["bitfinex","ETHUSD",1728864034478,[[2473.2,0.4765],[2473.0,4.24616628],[2472.9,0.84648719],[2472.8,7.12414542],[2472.7,4.94623414]],[[2473.3,1.48968455],[2473.5,4.04286],[2473.6,4.83389],[2473.8,1.48968455],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864034681,[[2473.1,4.0435],[2473.0,5.09158045],[2472.9,0.4765],[2472.8,0.84648719],[2472.7,4.26973078]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.53216455],[2474.1,9.16319012],[2474.4,7.04460868]]]
["bitfinex","ETHUSD",1728864034971,[[2473.1,4.0435],[2473.0,4.04356],[2472.9,0.4765],[2472.8,0.84648719],[2472.7,4.67152498]],[[2473.6,4.83389],[2473.8,5.53216455],[2474.1,9.16319012],[2474.4,7.04460868]]]
["bitfinex","ETHUSD",1728864034972,[[2473.1,4.0435],[2473.0,4.04356],[2472.9,0.4765],[2472.8,0.84648719],[2472.7,4.67152498]],[[2473.2,1.48968455],[2473.6,4.90426471],[2473.8,1.48968455],[2474.0,4.04204],[2474.1,5.12123012]]]
["bitfinex","ETHUSD",1728864035174,[[2473.1,4.17013397],[2473.0,4.04356],[2472.9,0.4765],[2472.8,1.14824739],[2472.7,4.67152498]],[[2473.2,1.48968455],[2473.6,4.90426471],[2473.8,5.53215455],[2474.0,4.04204],[2474.1,5.12123012]]]
["bitfinex","ETHUSD",1728864035476,[[2473.2,4.04332],[2473.1,0.12663397],[2473.0,4.04356],[2472.9,1.32298719],[2472.8,1.48968455]],[[2473.6,4.90426471],[2474.0,4.04204],[2474.1,3.0],[2474.2,2.12123012],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728864035643,[[2473.2,4.04332],[2473.0,4.24616804],[2472.9,1.32298719],[2472.8,1.26973078],[2472.7,7.62859313]],[[2473.3,1.48968455],[2473.6,4.90426471],[2473.8,5.53214455],[2474.0,4.04204],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864035848,[[2473.2,4.04332],[2473.0,4.04356],[2472.9,1.32298719],[2472.7,7.20534953],[2472.6,3.34421096]],[[2473.4,1.48968455],[2473.6,4.83389],[2473.8,5.53214455],[2474.0,4.04204],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864036044,[[2473.2,4.04332],[2473.0,4.04356],[2472.9,1.32298719],[2472.8,0.30175446],[2472.7,7.20534953]],[[2473.4,1.48968455],[2473.6,4.83389],[2473.8,5.60251423],[2474.0,4.04204],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864036374,[[2473.2,4.04332],[2473.0,5.09154821],[2472.9,0.4765],[2472.8,1.14824165],[2472.7,7.20534953]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60251423],[2474.0,4.04204],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864036534,[[2473.2,4.04332],[2473.0,4.04356],[2472.9,0.4765],[2472.8,0.84648719],[2472.7,7.20534953]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60251423],[2474.0,4.04204],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864036737,[[2473.2,4.04332],[2473.0,4.04356],[2472.9,0.67911216],[2472.8,0.84648719],[2472.7,7.20534953]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60251423],[2474.0,4.04204],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864036738,[[2473.2,4.04332],[2473.0,4.04356],[2472.9,0.67911216],[2472.8,0.84648719],[2472.7,7.20534953]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60251423],[2474.0,4.04204],[2474.1,5.12123012]]]
["bitfinex","ETHUSD",1728864037377,[[2473.2,4.04332],[2473.0,4.04356],[2472.9,0.67911216],[2472.8,0.84648719],[2472.7,7.20534953]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60251423],[2474.0,4.04204],[2474.1,5.12106195]]]
["bitfinex","ETHUSD",1728864037541,[[2473.2,4.04332],[2473.0,4.04356],[2472.9,0.67911216],[2472.8,1.14824462],[2472.7,7.20534953]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60251423],[2474.0,4.04204],[2474.1,5.12106195]]]
["bitfinex","ETHUSD",1728864037778,[[2473.2,4.04332],[2473.0,4.04356],[2472.9,0.67911216],[2472.8,0.84648719],[2472.7,7.20534953]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60251423],[2474.0,4.04204],[2474.1,5.12106195]]]
["bitfinex","ETHUSD",1728864038470,[[2473.0,4.04352],[2472.9,0.67911216],[2472.8,0.84648719],[2472.7,7.20534953],[2471.5,11.4011209]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60254423],[2474.0,4.04204],[2474.1,5.12106195]]]
["bitfinex","ETHUSD",1728864038676,[[2473.1,4.04338],[2473.0,4.60043193],[2472.9,0.4765],[2472.8,0.84648719],[2472.7,7.20534953]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60254423],[2474.0,4.04204],[2474.1,5.12106195]]]
["bitfinex","ETHUSD",1728864038849,[[2473.1,4.04338],[2473.0,4.60043193],[2472.9,0.4765],[2472.8,0.84648719],[2472.7,5.71566498]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60254423],[2474.0,4.04204],[2474.1,5.12106195]]]
["bitfinex","ETHUSD",1728864039251,[[2473.0,4.60043193],[2472.9,0.4765],[2472.8,0.84648719],[2472.7,3.16120953],[2472.5,3.34422346]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,1.56005423],[2474.0,4.04204],[2474.1,5.12106195]]]
["bitfinex","ETHUSD",1728864039463,[[2473.0,8.64400193],[2472.9,0.4765],[2472.8,0.84648719],[2472.7,3.16120953],[2472.6,4.04429]],[[2473.3,1.48968455],[2473.6,4.83389],[2473.8,5.60250423],[2474.0,4.04204],[2474.1,5.12106195]]]
["bitfinex","ETHUSD",1728864039668,[[2473.2,6.00940455],[2473.1,0.2074967],[2473.0,0.55691193],[2472.9,0.20261763],[2472.8,0.84648719]],[[2473.8,0.07036968],[2474.0,4.80646],[2474.1,5.12106195],[2474.3,11.48169],[2474.4,2.54527434]]]
["bitfinex","ETHUSD",1728864039978,[[2473.6,0.4765],[2473.5,4.04276],[2473.3,4.74559327],[2473.2,1.48968455],[2473.1,1.0477215]],[[2473.9,4.48968455],[2474.0,4.80646],[2474.2,4.04181],[2474.3,9.56106195],[2474.5,20.31625889]]]
["bitfinex","ETHUSD",1728864040154,[[2473.6,0.4765],[2473.5,4.04276],[2473.3,4.66474013],[2473.1,2.33617174],[2473.0,4.60055193]],[[2473.8,1.48968455],[2473.9,3.0],[2474.0,4.80646],[2474.2,4.04181],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728864040490,[[2473.7,0.08085117],[2473.6,0.4765],[2473.3,0.62169013],[2473.2,4.0476013],[2473.1,4.88997719]],[[2474.2,0.07035671],[2474.4,2.88546195],[2474.6,9.98527434],[2474.9,2.96948673],[2475.0,12.24]]]
["bitfinex","ETHUSD",1728864040778,[[2473.9,4.04206],[2473.8,0.4765],[2473.7,4.04241],[2473.6,1.48968455],[2473.5,0.84648719]],[[2474.3,1.48968455],[2474.4,4.80579],[2474.6,4.04115],[2474.8,9.56106195],[2474.9,4.0406]]]
["bitfinex","ETHUSD",1728864040984,[[2474.0,0.451856],[2473.8,0.4765],[2473.7,4.0424],[2473.6,0.20254711],[2473.5,0.84648719]],[[2474.1,1.48968455],[2474.4,4.80579],[2474.8,7.44],[2474.9,6.23200285],[2475.0,12.24]]]
["bitfinex","ETHUSD",1728864041138,[[2473.8,4.51885],[2473.7,4.0424],[2473.6,1.0469279],[2473.5,0.84648719],[2473.3,0.62169013]],[[2474.1,1.48968455],[2474.4,4.80579],[2474.8,7.44],[2474.9,6.23200285],[2475.0,12.24]]]
["bitfinex","ETHUSD",1728864041139,[[2473.8,4.51885],[2473.7,4.0424],[2473.6,1.0469279],[2473.5,0.84648719],[2473.3,0.62169013]],[[2474.1,1.48968455],[2474.4,4.80579],[2474.6,4.04116],[2474.8,9.56106195],[2474.9,4.1109409]]]
["bitfinex","ETHUSD",1728864041470,[[2473.8,4.51885],[2473.7,4.0424],[2473.5,0.84648719],[2473.3,2.31466451],[2473.2,6.76363137]],[[2474.1,1.48968455],[2474.4,4.80579],[2474.6,4.04116],[2474.8,7.44],[2474.9,6.16166195]]]
["bitfinex","ETHUSD",1728864041679,[[2473.8,4.51885],[2473.7,4.0424],[2473.6,1.64841291],[2473.5,2.33617174],[2473.3,2.31466451]],[[2474.1,1.48968455],[2474.4,4.80579],[2474.5,1.48968455],[2474.6,4.04116],[2474.8,7.44]]]
["bitfinex","ETHUSD",1728864041974,[[2473.8,4.51885],[2473.7,4.0424],[2473.6,0.60150788],[2473.5,2.33617174],[2473.3,3.71264133]],[[2474.1,1.48968455],[2474.4,4.80579],[2474.5,1.48968455],[2474.6,4.04116],[2474.8,7.44]]]
["bitfinex","ETHUSD",1728864042188,[[2473.8,0.4765],[2473.7,4.0424],[2473.6,0.20254693],[2473.5,4.88923719],[2473.4,1.26973078]],[[2474.1,1.48968455],[2474.3,4.04167],[2474.4,4.80579],[2474.5,1.48968455],[2474.8,11.48076]]]
["bitfinex","ETHUSD",1728864042337,[[2473.6,4.51918],[2473.5,4.24530158],[2473.4,0.84648719],[2473.3,4.77908228],[2473.2,8.73624438]],[[2474.1,1.48968455],[2474.3,4.04167],[2474.4,4.80579],[2474.5,1.48968455],[2474.8,11.48076]]]
["bitfinex","ETHUSD",1728864042338,[[2473.6,4.51918],[2473.5,4.24530158],[2473.4,0.84648719],[2473.3,4.77908228],[2473.2,8.73624438]],[[2473.9,1.48968455],[2474.1,4.0419],[2474.3,4.04167],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864042641,[[2473.7,0.12659688],[2473.6,4.51918],[2473.5,4.24530158],[2473.4,0.84648719],[2473.3,3.38110546]],[[2473.9,1.48968455],[2474.1,4.0419],[2474.3,4.04167],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864042832,[[2473.6,4.51918],[2473.5,4.24530158],[2473.4,0.84648719],[2473.3,4.77908228],[2473.2,8.73624438]],[[2474.0,1.48968455],[2474.1,4.0419],[2474.3,4.04167],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864043037,[[2473.7,5.04555492],[2473.6,0.4765],[2473.5,4.24530158],[2473.4,0.84648719],[2473.3,3.38110546]],[[2474.0,1.48968455],[2474.3,8.08333],[2474.4,0.7644],[2474.5,1.48968455],[2474.9,7.04058]]]
["bitfinex","ETHUSD",1728864043274,[[2473.7,4.91895816],[2473.6,0.4765],[2473.5,4.24530158],[2473.4,0.84648719],[2473.3,5.17544968]],[[2474.0,1.48968455],[2474.2,4.04176],[2474.3,4.04166],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864043775,[[2473.7,4.91895816],[2473.6,0.4765],[2473.5,4.24530158],[2473.4,2.33617174],[2473.3,3.68576513]],[[2474.0,1.48968455],[2474.2,4.04176],[2474.3,4.04166],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864045080,[[2473.7,4.91895816],[2473.6,0.4765],[2473.5,4.24530158],[2473.4,0.84648719],[2473.3,5.17544968]],[[2474.0,1.48968455],[2474.2,4.04176],[2474.3,4.04166],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864045264,[[2473.7,4.91895816],[2473.6,0.4765],[2473.5,4.24530158],[2473.4,0.84648719],[2473.3,5.17544968]],[[2473.9,1.48968455],[2474.2,4.04176],[2474.3,4.04166],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864045437,[[2473.7,4.04251],[2473.6,0.4765],[2473.5,4.24530158],[2473.4,0.84648719],[2473.3,5.17544968]],[[2473.9,1.48968455],[2474.2,4.04176],[2474.3,4.04166],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864045637,[[2473.7,4.04251],[2473.6,0.4765],[2473.5,5.08967896],[2473.4,0.84648719],[2473.3,3.77747286]],[[2473.9,1.48968455],[2474.2,4.04176],[2474.3,4.04166],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864045885,[[2473.7,4.04251],[2473.6,0.4765],[2473.5,5.08967896],[2473.4,0.84648719],[2473.3,5.17544968]],[[2473.9,1.48968455],[2474.2,4.04176],[2474.3,4.04166],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864046178,[[2473.7,4.04251],[2473.6,0.4765],[2473.5,5.08967896],[2473.4,0.84648719],[2473.3,5.17544968]],[[2473.9,1.48968455],[2474.1,4.04189],[2474.3,4.04166],[2474.4,0.7644],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864046383,[[2473.6,4.51917],[2473.5,5.08967896],[2473.4,0.84648719],[2473.3,3.28939773],[2473.2,5.73624438]],[[2474.1,4.04189],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864046384,[[2473.6,4.51917],[2473.5,5.08967896],[2473.4,0.84648719],[2473.3,3.28939773],[2473.2,5.73624438]],[[2473.8,1.48968455],[2474.1,8.90299],[2474.5,1.48968455],[2479.4,2.96615335],[2479.6,4.75625725]]]
["bitfinex","ETHUSD",1728864046606,[[2473.4,0.67906226],[2473.3,5.51124732],[2473.2,1.26973078],[2473.1,3.08898846],[2473.0,4.60048193]],[[2473.7,1.48968455],[2474.0,4.04203],[2474.1,0.8191],[2474.2,3.0],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728864046802,[[2473.4,0.4765],[2473.3,4.04302],[2473.2,0.2025764],[2473.1,4.88989719],[2473.0,1.82664271]],[[2473.5,1.48968455],[2473.8,10.39364455],[2474.2,7.04172],[2474.4,7.44],[2474.5,2.11999228]]]
["bitfinex","ETHUSD",1728864046952,[[2473.4,0.60310981],[2473.3,4.04302],[2473.2,0.2025764],[2473.1,4.88989719],[2473.0,2.2231472]],[[2473.5,1.48968455],[2473.8,10.39364455],[2474.1,0.3],[2474.2,7.04172],[2474.4,7.44]]]
["bitfinex","ETHUSD",1728864047157,[[2473.3,4.04302],[2473.2,1.04738128],[2473.1,4.88989719],[2473.0,2.2231472],[2472.8,1.64928611]],[[2473.5,1.48968455],[2473.8,4.86147],[2474.1,0.3],[2474.2,7.04172],[2474.4,7.44]]]
["bitfinex","ETHUSD",1728864047358,[[2473.2,5.56720257],[2473.1,0.84648719],[2473.0,5.87028271],[2472.8,4.83194504],[2472.7,6.25209606]],[[2473.5,1.48968455],[2473.8,4.86147],[2474.1,0.3],[2474.2,7.04172],[2474.4,7.44]]]
["bitfinex","ETHUSD",1728864047359,[[2473.2,5.56720257],[2473.1,0.84648719],[2473.0,5.87028271],[2472.8,4.83194504],[2472.7,6.25209606]],[[2473.5,1.48968455],[2473.8,6.35115455],[2474.1,4.34189],[2474.2,3.0],[2474.4,9.55999228]]]
["bitfinex","ETHUSD",1728864047584,[[2473.3,0.12662138],[2473.2,4.51983],[2473.1,0.20259166],[2473.0,5.44703912],[2472.9,1.26973078]],[[2473.4,1.48968455],[2473.8,6.35115455],[2474.1,4.34189],[2474.2,3.0],[2474.4,9.55999228]]]
["bitfinex","ETHUSD",1728864047854,[[2473.2,4.51983],[2473.1,0.20259166],[2473.0,5.44703912],[2472.9,1.26973078]],[[2473.4,1.48968455],[2473.8,6.35115455],[2474.1,4.34189],[2474.2,3.0],[2474.4,9.55999228]]]
["bitfinex","ETHUSD",1728864047855,[[2473.2,4.51983],[2473.1,1.04751481],[2473.0,4.80315257],[2472.9,2.33617174],[2472.8,1.26973078]],[[2473.5,1.48968455],[2473.8,4.86147],[2474.1,4.34189],[2474.2,3.0],[2474.3,2.11999228]]]
["bitfinex","ETHUSD",1728864048097,[[2473.2,5.55687974],[2473.0,4.80315257],[2472.9,0.84648719],[2472.8,2.75941533],[2472.7,5.73704438]],[[2473.5,1.48968455],[2473.8,6.35115455],[2474.1,4.34189],[2474.2,3.0],[2474.3,2.11999228]]]
["bitfinex","ETHUSD",1728864048396,[[2473.2,5.55687974],[2473.0,4.80306257],[2472.9,2.33617174],[2472.8,1.68231909],[2472.7,5.73704438]],[[2473.5,1.48968455],[2473.7,4.04253],[2473.8,4.86147],[2474.1,4.34189],[2474.2,3.0]]]
["bitfinex","ETHUSD",1728864048591,[[2473.2,5.55687974],[2473.0,4.80305257],[2472.9,2.33617174],[2472.8,1.68231909],[2472.7,5.73704438]],[[2473.5,1.48968455],[2473.7,4.04253],[2473.8,6.35115455],[2474.1,4.34189],[2474.2,3.0]]]
["bitfinex","ETHUSD",1728864048796,[[2473.2,5.55687974],[2473.0,4.80305257],[2472.9,2.33617174],[2472.8,1.68231909],[2472.7,7.13305846]],[[2473.5,1.48968455],[2473.7,4.04253],[2473.8,6.35115455],[2474.1,4.34189],[2474.2,3.0]]]
["bitfinex","ETHUSD",1728864048952,[[2473.2,5.55687974],[2473.0,4.80305257],[2472.9,2.33617174],[2472.8,1.68231909],[2472.7,7.38633049]],[[2473.5,1.48968455],[2473.7,4.04253],[2473.8,6.35115455],[2474.1,4.34189],[2474.2,3.0]]]
["bitfinex","ETHUSD",1728864049175,[[2473.5,4.04276],[2473.3,0.08085802],[2473.2,1.51354974],[2473.1,5.53316455],[2473.0,0.75951257]],[[2473.9,3.0],[2474.0,4.86125],[2474.2,4.04181],[2474.6,14.78399073],[2475.0,7.54641723]]]
["bitfinex","ETHUSD",1728864049482,[[2473.5,4.04276],[2473.3,4.04306],[2473.2,1.51354974],[2473.1,4.24607354],[2473.0,2.89308367]],[[2473.7,1.48968455],[2473.9,3.0],[2474.0,4.86125],[2474.2,4.04181],[2474.4,9.55999228]]]
["bitfinex","ETHUSD",1728864049814,[[2473.5,4.04276],[2473.3,4.04306],[2473.2,1.51354974],[2473.1,5.09256073],[2473.0,3.31632726]],[[2473.7,1.48968455],[2473.9,3.0],[2474.0,4.86125],[2474.2,4.04181],[2474.4,9.55999228]]]
["bitfinex","ETHUSD",1728864049981,[[2473.5,4.04276],[2473.3,4.04306],[2473.2,1.51354974],[2473.1,4.24606557],[2473.0,2.89308367]],[[2473.7,1.48968455],[2473.9,3.0],[2474.0,4.86125],[2474.4,9.55999228],[2475.0,4.44320317]]]
["bitfinex","ETHUSD",1728864050190,[[2473.7,4.04245],[2473.6,0.52085614],[2473.3,1.48968455],[2473.2,1.51354974],[2473.1,4.24606557]],[[2474.0,4.86125],[2474.4,9.55999228],[2475.0,4.44320317]]]
["bitfinex","ETHUSD",1728864050191,[[2473.7,4.04245],[2473.6,0.52085614],[2473.3,1.48968455],[2473.2,5.92685693],[2473.1,1.26973078]],[[2474.0,1.48968455],[2474.1,3.0],[2474.2,4.04179],[2474.3,0.8191],[2474.4,7.44]]]
["bitfinex","ETHUSD",1728864050385,[[2473.7,4.49878061],[2473.6,0.52085614],[2473.5,4.04284],[2473.4,1.04714526],[2473.3,1.04905604]],[[2474.2,4.04179],[2474.3,0.8191],[2474.4,7.44]]]
["bitfinex","ETHUSD",1728864050386,[[2473.7,4.49878061],[2473.6,0.52085614],[2473.5,4.04284],[2473.4,1.04714526],[2473.3,1.04905604]],[[2473.9,1.48968455],[2474.2,4.04179],[2474.3,0.8191],[2474.4,11.48151],[2474.5,4.48968455]]]
["bitfinex","ETHUSD",1728864050589,[[2473.7,4.49875061],[2473.6,0.55734748],[2473.5,1.48968455],[2473.3,5.09219604],[2473.2,1.03704974]],[[2474.3,0.8191],[2474.4,11.48149],[2474.6,14.35999228],[2474.7,4.04091],[2475.2,4.49768253]]]
["bitfinex","ETHUSD",1728864050808,[[2473.7,4.49875061],[2473.6,0.55734748],[2473.3,5.09219604],[2473.2,1.03704974]],[[2474.3,0.8191],[2474.4,11.48149],[2474.6,14.35999228],[2474.7,4.04091],[2475.2,4.49768253]]]
["bitfinex","ETHUSD",1728864050809,[[2473.9,4.04211],[2473.8,0.12519715],[2473.7,0.45633061],[2473.6,0.4765],[2473.4,5.29263704]],[[2474.3,0.8191],[2474.4,4.04149],[2474.6,4.04115],[2474.7,9.55999228],[2474.9,6.58463073]]]
["bitfinex","ETHUSD",1728864051105,[[2474.0,0.4765],[2473.9,4.04211],[2473.7,0.45633061],[2473.5,2.09594247],[2473.4,5.31271078]],[[2474.4,4.04149],[2474.5,0.7933],[2474.6,4.04115],[2474.7,7.44],[2474.9,6.16061227]]]
["bitfinex","ETHUSD",1728864051315,[[2473.6,0.4765],[2473.5,4.04274],[2473.4,0.84648719],[2473.3,1.26973078],[2473.2,2.98323102]],[[2474.5,0.7933],[2474.7,7.89759253],[2474.8,2.11997227],[2475.0,18.82437672],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864051614,[[2473.6,0.4765],[2473.5,4.04274],[2473.4,0.84648719],[2473.3,1.26973078],[2473.2,2.98323102]],[[2474.7,7.89759253],[2475.0,18.82437672],[2475.1,0.1235399]]]
["bitfinex","ETHUSD",1728864051615,[[2473.6,4.51905],[2473.5,4.04274],[2473.4,1.24967157],[2473.3,0.84648719],[2473.2,2.30678052]],[[2474.2,4.83501],[2474.6,4.04108],[2474.7,9.55997227],[2474.9,2.54396672],[2475.0,16.28041]]]
["bitfinex","ETHUSD",1728864051907,[[2473.7,0.04410301],[2473.6,0.4765],[2473.5,4.04274],[2473.4,1.24967157],[2473.3,0.84648719]],[[2474.2,4.83501],[2474.6,4.83083925],[2474.7,9.55997227],[2474.9,2.54396672],[2475.0,16.28041]]]
["bitfinex","ETHUSD",1728864052097,[[2473.7,0.04410301],[2473.6,0.4765],[2473.5,4.04274],[2473.4,0.20256937],[2473.3,0.84648719]],[[2474.2,4.83501],[2474.3,3.44941624],[2474.6,7.83083925],[2474.7,9.55997227],[2474.9,2.54396672]]]
["bitfinex","ETHUSD",1728864052419,[[2473.7,0.04410301],[2473.6,0.4765],[2473.5,4.04274],[2473.4,1.24957437],[2473.3,0.84648719]],[[2474.2,4.83501],[2474.3,3.44941624],[2474.6,7.83083925],[2474.7,9.55997227],[2474.9,2.54396672]]]
["bitfinex","ETHUSD",1728864052787,[[2473.7,0.04410301],[2473.6,4.51916],[2473.5,4.04274],[2473.4,1.24957437],[2473.3,0.84648719]],[[2474.1,4.04189],[2474.2,4.83501],[2474.3,3.44941624],[2474.6,7.83083925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864053515,[[2473.7,4.08662301],[2473.6,0.55734529],[2473.5,4.04274],[2473.4,1.24957437],[2473.3,0.84648719]],[[2474.2,4.83501],[2474.3,3.44941624],[2474.4,4.04148],[2474.6,7.83083925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864054312,[[2473.7,4.08662301],[2473.6,0.55734529],[2473.5,4.04274],[2473.4,0.20256437],[2473.3,0.84648719]],[[2474.2,4.83501],[2474.3,3.44941624],[2474.4,4.04148],[2474.6,7.83083925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864054515,[[2473.7,4.08662301],[2473.6,0.55734429],[2473.4,0.20256437],[2473.3,0.84648719],[2473.1,3.34219393]],[[2474.2,4.83501],[2474.3,3.44941624],[2474.4,4.04148],[2474.6,7.83083925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864054671,[[2473.7,0.04410301],[2473.6,0.4765],[2473.5,5.0898225],[2473.4,0.20256437],[2473.3,0.84648719]],[[2474.1,7.49130624],[2474.2,4.83501],[2474.6,7.83083925],[2474.7,9.55997227],[2475.4,3.90141869]]]
["bitfinex","ETHUSD",1728864054878,[[2473.7,0.04410301],[2473.6,0.4765],[2473.5,4.04279],[2473.4,0.20256437],[2473.3,0.84648719]],[[2474.1,7.49138624],[2474.2,4.83501],[2474.6,7.83083925],[2474.7,9.55997227],[2474.8,4.04073]]]
["bitfinex","ETHUSD",1728864055175,[[2473.7,0.04410301],[2473.6,4.51909],[2473.5,4.04275],[2473.4,0.20256437],[2473.3,0.84648719]],[[2474.1,7.49130624],[2474.2,4.83501],[2474.6,7.83083925],[2474.7,9.55997227],[2475.1,3.54909361]]]
["bitfinex","ETHUSD",1728864056182,[[2473.7,0.04410301],[2473.6,4.51909],[2473.5,5.09008199],[2473.3,0.84648719],[2473.0,2.76480436]],[[2474.1,7.49130624],[2474.2,4.83501],[2474.6,7.83083925],[2474.7,9.55997227],[2475.1,3.54909361]]]
["bitfinex","ETHUSD",1728864056416,[[2473.7,4.08662301],[2473.6,0.4765],[2473.5,4.04275],[2473.4,1.04905065],[2473.0,2.76480436]],[[2474.1,3.44941624],[2474.2,4.83501],[2474.6,7.83083925],[2474.7,9.55997227],[2475.1,3.54909361]]]
["bitfinex","ETHUSD",1728864056633,[[2473.7,4.08662301],[2473.6,0.4765],[2473.3,0.84648719],[2473.0,2.76480436],[2472.5,2.95421924]],[[2474.2,4.83501],[2474.3,3.44941624],[2474.4,4.04149],[2474.6,7.83083925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864056844,[[2473.7,4.08651301],[2473.6,0.55734532],[2473.5,4.04273],[2473.4,2.09639582],[2473.0,6.80846436]],[[2474.2,8.87683],[2474.3,3.44941624],[2474.6,7.83083925],[2474.7,9.55997227],[2477.4,5.19631975]]]
["bitfinex","ETHUSD",1728864056997,[[2473.7,4.08651301],[2473.6,0.4765],[2473.5,5.0900752],[2473.3,0.84648719],[2473.0,6.80846436]],[[2474.2,8.87683],[2474.3,3.44941624],[2474.6,7.83083925],[2474.7,9.55997227],[2476.9,2.36196352]]]
["bitfinex","ETHUSD",1728864057332,[[2473.7,4.08651301],[2473.6,0.4765],[2473.5,4.04273],[2473.4,1.04905031],[2473.0,6.80846436]],[[2474.2,8.8166185],[2474.3,3.44941624],[2474.6,7.83083925],[2474.7,9.55997227],[2475.3,8.0393848]]]
["bitfinex","ETHUSD",1728864057538,[[2473.7,4.08651301],[2473.6,0.4765],[2473.5,4.04273],[2473.4,0.84648719],[2473.0,6.80846436]],[[2474.2,4.7748285],[2474.3,3.44941624],[2474.6,9.95081152],[2474.7,7.44],[2475.3,8.0393848]]]
["bitfinex","ETHUSD",1728864057695,[[2473.7,8.12893301],[2473.6,0.55734528],[2473.5,0.2025607],[2473.4,0.84648719],[2473.3,5.31289078]],[[2474.2,4.7748285],[2474.3,3.44941624],[2474.6,9.95081152],[2474.7,7.44],[2475.3,8.0393848]]]
["bitfinex","ETHUSD",1728864057696,[[2473.7,8.12893301],[2473.6,0.55734528],[2473.5,0.2025607],[2473.4,0.84648719],[2473.3,5.31289078]],[[2474.2,4.7748285],[2474.3,3.44941624],[2474.4,4.04148],[2474.6,7.83083925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864058032,[[2473.7,4.08651301],[2473.6,0.4765],[2473.5,4.2452807],[2473.4,0.84648719],[2473.3,5.31289078]],[[2474.2,4.7748285],[2474.3,3.44941624],[2474.4,4.04148],[2474.6,7.83083925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864058207,[[2473.7,4.08651301],[2473.6,0.4765],[2473.5,4.24530194],[2473.4,0.84648719],[2473.3,5.31289078]],[[2474.2,4.7748285],[2474.3,3.44941624],[2474.4,4.04148],[2474.6,9.95081152],[2474.7,7.44]]]
["bitfinex","ETHUSD",1728864058532,[[2473.8,4.04232],[2473.7,4.08651301],[2473.6,0.55734531],[2473.4,0.84648719],[2473.3,5.31289078]],[[2474.2,4.7748285],[2474.3,3.44941624],[2474.4,4.04148],[2474.6,3.78975925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864058728,[[2473.8,4.04232],[2473.7,4.9232415],[2473.6,0.4765],[2473.5,1.25006176],[2473.4,0.84648719]],[[2474.2,0.7933],[2474.3,7.49104624],[2474.4,4.04148],[2474.6,3.78975925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864058908,[[2473.8,4.04232],[2473.7,4.9232415],[2473.6,0.4765],[2473.4,0.84648719],[2472.6,12.00406698]],[[2474.2,0.7933],[2474.3,7.49104624],[2474.4,4.04148],[2474.6,3.78975925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864059107,[[2473.9,0.04410301],[2473.8,4.04232],[2473.7,4.9232415],[2473.6,0.4765],[2473.5,0.20255839]],[[2474.2,0.7933],[2474.3,7.49104624],[2474.4,4.04148],[2474.6,3.78975925],[2474.7,9.55997227]]]
["bitfinex","ETHUSD",1728864059308,[[2473.9,4.08623301],[2473.8,4.04232],[2473.7,0.8808315],[2473.6,0.4765],[2473.4,4.88945719]],[[2474.3,3.44941624],[2474.4,8.91202],[2474.6,3.78975925],[2474.7,9.55997227],[2489.3,21.09937294]]]
["bitfinex","ETHUSD",1728864059629,[[2473.9,0.04410301],[2473.8,4.04232],[2473.7,0.8808315],[2473.6,4.51906],[2473.5,0.2025578]],[[2474.3,7.49096624],[2474.4,4.87048],[2474.6,3.78975925],[2474.7,9.55997227],[2476.8,0.192]]]
["bitfinex","ETHUSD",1728864059839,[[2473.9,0.04410301],[2473.8,8.08459],[2473.7,0.8808315],[2473.6,0.4765],[2472.0,4.73380237]],[[2474.3,7.49096624],[2474.4,4.87048],[2474.6,3.78975925],[2474.7,9.55997227],[2476.8,0.192]]]
["bitfinex","ETHUSD",1728864059998,[[2473.9,0.04410301],[2473.8,8.08459],[2473.7,0.8808315],[2473.6,0.4765],[2473.5,0.20255585]],[[2474.3,7.49096624],[2474.4,4.87048],[2474.6,3.78975925],[2474.7,9.55997227],[2475.0,22.27379296]]]
["bitfinex","ETHUSD",1728864060197,[[2473.9,4.08627301],[2473.8,4.04227],[2473.7,0.8808315],[2473.6,0.4765],[2473.1,2.11115722]],[[2474.3,7.49096624],[2474.4,0.829],[2474.6,7.83091925],[2474.7,9.56083917],[2475.0,22.27483325]]]
["bitfinex","ETHUSD",1728864060421,[[2473.9,4.08627301],[2473.8,4.04227],[2473.7,0.8808315],[2473.6,0.4765],[2473.5,0.20255584]],[[2474.3,7.49096624],[2474.4,0.829],[2474.5,4.04122],[2474.6,3.78975925],[2474.7,9.56083917]]]
["bitfinex","ETHUSD",1728864060622,[[2473.9,0.04410301],[2473.8,4.04227],[2473.7,0.8808315],[2473.6,0.4765],[2473.5,4.88931719]],[[2474.3,3.44941624],[2474.4,4.87039],[2474.5,4.04122],[2474.6,3.78975925],[2474.7,9.56083917]]]
["bitfinex","ETHUSD",1728864060798,[[2474.0,4.51852],[2473.9,0.54082346],[2473.8,4.04227],[2473.7,0.8808315],[2473.6,0.20254878]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.83087925],[2474.7,7.44],[2474.8,6.16166917]]]
["bitfinex","ETHUSD",1728864061000,[[2474.0,4.51852],[2473.9,0.49672045],[2473.8,4.04227],[2473.7,0.8808315],[2473.6,0.20254878]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.83087925],[2474.7,7.44],[2474.8,6.16166917]]]
["bitfinex","ETHUSD",1728864061195,[[2474.1,0.04410301],[2474.0,4.51852],[2473.9,0.49672045],[2473.8,4.04227],[2473.7,0.8808315]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.83087925],[2474.7,7.44],[2474.8,6.16166917]]]
["bitfinex","ETHUSD",1728864061796,[[2474.1,0.04410301],[2474.0,0.4765],[2473.9,0.49672045],[2473.8,4.04227],[2473.7,0.8808315]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,7.44],[2474.8,6.23201118]]]
["bitfinex","ETHUSD",1728864062028,[[2474.1,0.04410301],[2473.9,0.49672045],[2473.8,4.51877],[2473.7,0.8808315],[2473.6,4.24511962]],[[2474.3,4.04168],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,11.48092]]]
["bitfinex","ETHUSD",1728864062334,[[2473.8,4.51877],[2473.7,0.8808315],[2473.3,6.70883486],[2473.2,5.98320636],[2473.1,2.20886791]],[[2474.3,4.04168],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,11.48092]]]
["bitfinex","ETHUSD",1728864062633,[[2473.8,4.51877],[2473.7,0.8808315],[2473.6,5.09008635],[2473.4,5.31267078],[2473.3,1.69297438]],[[2474.3,4.04168],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,11.48092]]]
["bitfinex","ETHUSD",1728864062842,[[2473.9,0.04390321],[2473.8,4.51877],[2473.7,0.8808315],[2473.6,4.24516441],[2473.4,5.31267078]],[[2474.3,4.04168],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,11.48092]]]
["bitfinex","ETHUSD",1728864063009,[[2473.9,4.08609321],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,0.20255441],[2473.4,5.31267078]],[[2474.3,4.04168],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,11.48092]]]
["bitfinex","ETHUSD",1728864063205,[[2473.9,0.04390321],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,4.24512441],[2473.4,5.31267078]],[[2474.3,4.04168],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,11.48092]]]
["bitfinex","ETHUSD",1728864063545,[[2473.9,0.04390321],[2473.8,8.56103],[2473.7,0.8808315],[2473.6,0.20255441],[2473.4,5.31267078]],[[2474.3,4.04168],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,11.48092]]]
["bitfinex","ETHUSD",1728864063694,[[2473.9,0.04390321],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,4.24516441],[2473.4,5.31267078]],[[2474.3,4.04168],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,11.48092]]]
["bitfinex","ETHUSD",1728864064154,[[2473.9,4.63036268],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,0.20255441],[2473.5,4.88932719]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.83090925],[2474.7,7.44],[2474.9,4.04066]]]
["bitfinex","ETHUSD",1728864064359,[[2473.9,4.63036268],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,0.20255153],[2473.5,4.88932719]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.83090925],[2474.7,7.44],[2474.9,4.04066]]]
["bitfinex","ETHUSD",1728864064504,[[2473.9,4.63036268],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,0.20255153],[2473.5,4.88932719]],[[2474.4,8.91189],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,7.44],[2474.8,6.16128345]]]
["bitfinex","ETHUSD",1728864064853,[[2473.9,4.63036268],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,0.20255153],[2473.5,4.88932719]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.78975925],[2474.7,7.44],[2474.8,6.16128345]]]
["bitfinex","ETHUSD",1728864065021,[[2473.9,4.63036268],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,0.20255153],[2473.5,4.88932719]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.83092925],[2474.7,7.44],[2474.8,6.16128345]]]
["bitfinex","ETHUSD",1728864065359,[[2473.9,4.63036268],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,0.20255112],[2473.5,4.88932719]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.83092925],[2474.7,7.44],[2474.8,6.16128345]]]
["bitfinex","ETHUSD",1728864065946,[[2473.9,4.63036268],[2473.8,4.51876],[2473.7,0.8808315],[2473.6,0.20255112],[2473.5,4.88932719]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.83092925],[2474.7,7.44]]]
["bitfinex","ETHUSD",1728864065947,[[2474.0,4.04201],[2473.9,0.58825268],[2473.8,4.51875],[2473.7,0.8808315],[2473.6,0.20255112]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.04117],[2474.7,7.44],[2474.9,2.12053345]]]
["bitfinex","ETHUSD",1728864066245,[[2474.0,4.04201],[2473.9,0.54434947],[2473.8,4.51875],[2473.7,0.8808315],[2473.6,0.84648719]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.04117],[2474.7,7.44],[2474.9,2.12053345]]]
["bitfinex","ETHUSD",1728864066552,[[2474.1,0.04390321],[2474.0,4.04201],[2473.9,0.54434947],[2473.8,4.51875],[2473.7,0.8808315]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.04117],[2474.7,7.44],[2474.9,6.16110345]]]
["bitfinex","ETHUSD",1728864067327,[[2474.1,0.04390321],[2474.0,4.04196],[2473.9,0.54434947],[2473.8,4.51875],[2473.7,0.8808315]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.04117],[2474.7,7.44],[2474.9,6.16110345]]]
["bitfinex","ETHUSD",1728864067733,[[2474.1,0.04390321],[2473.9,0.54434947],[2473.8,4.51875],[2473.7,0.8808315],[2473.5,0.84648719]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.04117],[2474.7,7.44],[2474.9,6.16110345]]]
["bitfinex","ETHUSD",1728864067734,[[2474.1,0.04390321],[2473.9,0.54434947],[2473.8,4.51875],[2473.7,0.8808315],[2473.5,0.84648719]],[[2474.3,4.04155],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.0],[2474.7,7.44]]]
["bitfinex","ETHUSD",1728864067940,[[2473.8,8.56103],[2473.7,0.8808315],[2473.6,1.24970064],[2473.5,0.84648719],[2473.4,4.043]],[[2474.3,4.04155],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.0],[2474.7,11.48091]]]
["bitfinex","ETHUSD",1728864068126,[[2473.8,8.56103],[2473.5,1.04903913],[2473.4,4.043],[2472.7,6.19604905],[2472.6,10.38930558]],[[2474.3,4.04155],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.0],[2474.7,11.48091]]]
["bitfinex","ETHUSD",1728864068321,[[2473.9,4.08601321],[2473.8,4.51875],[2473.6,1.04713807],[2473.5,1.04903913],[2473.4,4.043]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.04114],[2474.7,7.44],[2474.9,4.04065]]]
["bitfinex","ETHUSD",1728864068848,[[2473.9,0.04390321],[2473.8,4.51875],[2473.6,5.08968807],[2473.5,0.84648719],[2473.4,5.31273078]],[[2474.3,4.04155],[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.0],[2474.7,7.44]]]
["bitfinex","ETHUSD",1728864069048,[[2473.9,4.08607321],[2473.8,4.51875],[2473.6,1.04713807],[2473.5,1.04903821],[2473.4,4.043]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,7.04117],[2474.7,7.44],[2474.8,6.16069671]]]
["bitfinex","ETHUSD",1728864069250,[[2473.9,0.04390321],[2473.8,4.51875],[2473.6,1.04713807],[2473.5,0.84648719],[2473.4,5.31273078]],[[2474.4,4.87039],[2474.5,3.44941624],[2474.6,3.0],[2474.7,7.44],[2474.8,4.04079]]]
["bitfinex","ETHUSD",1728864069457,[[2473.9,0.04390321],[2473.8,4.51875],[2473.6,5.08972807],[2473.5,1.049037],[2473.4,4.043]],[[2474.3,4.04163],[2474.4,6.00237062],[2474.5,3.44941624],[2474.6,3.0],[2474.7,11.48091]]]
["bitfinex","ETHUSD",1728864069653,[[2473.9,0.04390321],[2473.8,4.51875],[2473.6,5.08965527],[2473.5,0.20254981],[2473.4,4.88948719]],[[2474.3,4.04163],[2474.4,6.00237062],[2474.5,3.44941624],[2474.6,3.0],[2474.7,11.48091]]]
["bitfinex","ETHUSD",1728864069811,[[2473.9,0.04390321],[2473.8,4.51875],[2473.6,1.04708527],[2473.5,0.20254981],[2473.4,4.88948719]],[[2474.3,4.04163],[2474.4,1.96098062],[2474.5,3.44941624],[2474.6,3.0],[2474.7,11.48091]]]
["bitfinex","ETHUSD",1728864070020,[[2473.9,4.08609321],[2473.8,4.51875],[2473.6,1.04708527],[2473.5,1.049037],[2473.4,4.043]],[[2474.3,4.04163],[2474.4,1.96098062],[2474.5,3.44941624],[2474.6,3.0],[2474.7,11.48091]]]
["bitfinex","ETHUSD",1728864070356,[[2473.9,4.08609321],[2473.8,4.51875],[2473.5,0.20254981],[2473.4,4.88948719],[2473.3,3.06841065]],[[2474.3,4.04163],[2474.4,1.96098062],[2474.5,7.49067624],[2474.6,3.0],[2474.7,11.48091]]]
["bitfinex","ETHUSD",1728864070652,[[2473.9,4.08609321],[2473.8,4.51875],[2473.5,0.20254981],[2473.4,4.88948719],[2473.3,1.67239657]],[[2474.3,4.04163],[2474.4,1.96098062],[2474.5,7.49067624],[2474.6,3.0],[2474.7,11.48091]]]
["bitfinex","ETHUSD",1728864070856,[[2473.9,4.08609321],[2473.8,0.4765],[2473.6,1.04704477],[2473.5,4.88931719],[2473.4,1.26973078]],[[2474.4,1.96098062],[2474.5,7.49067624],[2474.6,3.0],[2474.7,7.44],[2474.8,4.04076]]]
["bitfinex","ETHUSD",1728864071062,[[2473.9,4.08609321],[2473.8,0.4765],[2473.7,4.04248],[2473.6,1.04704477],[2473.5,5.0918675]],[[2474.3,4.04155],[2474.4,1.96098062],[2474.5,7.49067624],[2474.6,3.0],[2474.7,7.44]]]
["bitfinex","ETHUSD",1728864071579,[[2473.9,0.04390321],[2473.8,0.4765],[2473.7,4.04251],[2473.6,1.04704477],[2473.5,4.88923719]],[[2474.1,4.04189],[2474.3,7.49096624],[2474.4,1.96098062],[2474.6,3.0],[2474.7,7.44]]]
["bitfinex","ETHUSD",1728864071793,[[2473.9,0.04390321],[2473.6,0.4765],[2473.5,4.2453072],[2473.4,0.84648719],[2473.3,6.70882486]],[[2474.0,4.04203],[2474.1,9.40429186],[2474.4,5.17340062],[2474.6,3.0],[2474.7,7.44]]]
["bitfinex","ETHUSD",1728864071996,[[2473.6,0.4765],[2473.5,9.13262566],[2473.4,1.04904439],[2473.3,1.26973078],[2473.2,4.03704974]],[[2474.0,5.52811202],[2474.1,4.80159],[2474.4,5.17340062],[2474.5,1.48608202],[2474.6,3.0]]]
["bitfinex","ETHUSD",1728864072293,[[2473.6,0.4765],[2473.5,9.13262566],[2473.4,1.04904939],[2473.2,6.7027946],[2473.1,7.2224864]],[[2473.8,1.48608202],[2474.0,4.04203],[2474.1,4.80159],[2474.4,5.17340062],[2474.5,1.48608202]]]
["bitfinex","ETHUSD",1728864072451,[[2473.6,0.4765],[2473.5,9.13262566],[2473.4,0.84648719],[2473.3,0.2025622],[2473.2,6.7027946]],[[2473.8,1.48608202],[2474.0,4.04203],[2474.1,4.80159],[2474.4,5.17340062],[2474.5,1.48608202]]]
["bitfinex","ETHUSD",1728864072791,[[2473.6,0.4765],[2473.3,5.09210939],[2473.2,3.7027946],[2473.1,1.89668742],[2473.0,5.73663438]],[[2473.8,1.48608202],[2473.9,4.0423],[2474.0,4.04203],[2474.1,0.7597],[2474.4,5.17340062]]]
["bitfinex","ETHUSD",1728864072966,[[2473.4,1.52373598],[2473.3,5.09210939],[2473.2,1.03704974],[2473.1,3.1664182],[2473.0,7.38585121]],[[2473.7,1.48608202],[2473.9,4.0423],[2474.0,4.04203],[2474.1,0.7597],[2474.4,5.17340062]]]
["bitfinex","ETHUSD",1728864073166,[[2473.5,4.16945695],[2473.4,0.4765],[2473.3,4.2456222],[2473.2,1.88353693],[2473.1,3.1664182]],[[2473.7,1.48608202],[2474.0,8.0842],[2474.1,0.7597],[2474.4,5.17340062],[2474.6,5.11990671]]]
["bitfinex","ETHUSD",1728864073347,[[2473.5,4.04285],[2473.4,0.4765],[2473.3,4.2456222],[2473.2,1.88353693],[2473.1,1.68033618]],[[2473.7,1.48608202],[2473.9,4.04221],[2474.0,4.04203],[2474.1,0.7597],[2474.4,5.17340062]]]
["bitfinex","ETHUSD",1728864073686,[[2473.4,0.4765],[2473.3,5.29296945],[2473.2,1.88353693],[2473.1,1.26973078],[2473.0,4.57507048]],[[2473.6,1.48608202],[2473.8,4.80877],[2474.0,4.04213],[2474.3,4.04161],[2474.4,1.13198062]]]
["bitfinex","ETHUSD",1728864073892,[[2473.4,0.4765],[2473.3,4.04306],[2473.2,2.08454769],[2473.1,5.09248733],[2473.0,1.26973078]],[[2473.8,4.80877],[2474.0,3.45021312],[2474.2,4.04175],[2474.4,1.13198062],[2474.5,6.16112671]]]
["bitfinex","ETHUSD",1728864074094,[[2473.3,4.04306],[2473.2,1.04749795],[2473.1,5.09248887],[2473.0,1.26973078],[2472.9,4.64921683]],[[2473.7,4.04254],[2473.8,5.63466831],[2474.0,3.45021312],[2474.2,4.04175],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864074405,[[2473.2,4.51982],[2473.1,4.24600168],[2473.0,0.84648719],[2472.9,4.26973078],[2472.8,5.73692438]],[[2473.7,4.04254],[2473.8,5.04251143],[2474.2,4.04175],[2474.3,10.44],[2474.4,3.25188733]]]
["bitfinex","ETHUSD",1728864074689,[[2473.3,0.12662259],[2473.2,4.51982],[2473.1,4.24600168],[2473.0,0.84648719],[2472.9,4.26973078]],[[2473.7,4.04254],[2473.8,4.21661312],[2473.9,4.04232],[2474.2,4.04175],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864074850,[[2473.2,4.51982],[2473.1,4.24600168],[2473.0,0.84648719],[2472.9,4.26973078],[2472.1,5.93411301]],[[2473.7,4.04254],[2473.8,4.21661312],[2473.9,4.04232],[2474.2,4.04175],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864075046,[[2473.3,0.12662249],[2473.2,4.51982],[2473.1,4.24600168],[2473.0,0.84648719],[2472.9,4.26973078]],[[2473.7,4.04254],[2473.8,4.21661312],[2473.9,4.04232],[2474.2,4.04175],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864075276,[[2473.2,4.51982],[2473.1,4.24600168],[2473.0,0.84648719],[2472.9,4.26973078],[2465.7,11.89896464]],[[2473.7,4.04254],[2473.8,4.21661312],[2473.9,4.04232],[2474.2,4.04175],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864075471,[[2473.2,5.48105089],[2473.1,4.04341],[2473.0,0.84648719],[2472.9,4.26973078],[2472.7,3.5066861]],[[2473.7,4.04254],[2473.8,4.21661312],[2473.9,4.04232],[2474.2,4.04175],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864075789,[[2473.3,0.12662284],[2473.2,5.48105089],[2473.1,4.24600655],[2473.0,0.84648719],[2472.9,4.26973078]],[[2473.7,4.04254],[2473.8,4.21661312],[2473.9,4.04232],[2474.2,4.04175],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864076083,[[2473.1,4.04338],[2473.0,0.67909655],[2472.9,0.84648719],[2472.8,1.26973078],[2472.7,5.99030007]],[[2473.7,4.04254],[2473.8,4.21661312],[2474.2,4.04175],[2474.3,10.44]]]
["bitfinex","ETHUSD",1728864076084,[[2473.1,4.04338],[2473.0,0.67909655],[2472.9,0.84648719],[2472.8,1.26973078],[2472.7,5.99030007]],[[2473.6,3.45021312],[2473.7,4.04254],[2473.8,0.7664],[2474.2,4.04179],[2474.3,12.55990671]]]
["bitfinex","ETHUSD",1728864076290,[[2473.1,4.04338],[2473.0,1.52451555],[2472.9,4.24633162],[2472.8,0.84648719],[2472.7,1.26973078]],[[2473.5,4.87306],[2473.6,3.45021312],[2473.7,4.04254],[2474.0,14.48204],[2474.2,2.11990671]]]
["bitfinex","ETHUSD",1728864076498,[[2473.1,4.04338],[2473.0,0.4765],[2472.8,0.20261162],[2472.7,4.89063719],[2472.6,2.66708485]],[[2473.5,0.8302],[2473.6,3.45021312],[2473.7,4.04254],[2473.9,4.04228],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864076652,[[2473.2,4.04333],[2473.1,4.495368],[2473.0,0.4765],[2472.9,1.04802862],[2472.8,0.20261162]],[[2473.5,0.8302],[2473.6,3.45021312],[2473.7,4.04254],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864076653,[[2473.2,4.04333],[2473.1,4.495368],[2473.0,0.4765],[2472.9,1.04802862],[2472.8,0.20261162]],[[2473.5,0.8302],[2473.6,3.45021312],[2473.7,8.0852],[2474.0,10.44],[2474.1,6.16179671]]]
["bitfinex","ETHUSD",1728864076997,[[2473.1,4.495368],[2473.0,0.4765],[2472.9,1.04802862],[2472.8,1.04909881],[2472.7,4.04415]],[[2473.5,0.8302],[2473.6,4.04272],[2473.7,4.04254],[2473.8,3.45021312],[2474.0,14.48204]]]
["bitfinex","ETHUSD",1728864077148,[[2473.1,4.495368],[2473.0,0.4765],[2472.9,1.04806727],[2472.8,1.04909881],[2472.7,4.04415]],[[2473.5,0.8302],[2473.6,4.04272],[2473.7,4.04254],[2473.8,3.45021312],[2474.0,14.48204]]]
["bitfinex","ETHUSD",1728864077481,[[2473.1,4.495368],[2473.0,0.4765],[2472.9,5.09184727],[2472.8,1.04909881],[2472.7,4.04415]],[[2473.5,0.8302],[2473.6,4.04272],[2473.7,4.04254],[2473.8,3.45021312],[2474.0,14.48204]]]
["bitfinex","ETHUSD",1728864077686,[[2473.1,0.451988],[2473.0,4.52008],[2472.9,5.09184727],[2472.8,0.20261162],[2472.7,0.84648719]],[[2473.5,4.87313],[2473.6,7.49293312],[2474.0,14.48204],[2478.7,4.75625725],[2484.7,5.7075087]]]
["bitfinex","ETHUSD",1728864077920,[[2473.1,0.451988],[2473.0,0.4765],[2472.9,5.09184727],[2472.8,0.20261162],[2472.7,0.84648719]],[[2473.5,4.87313],[2473.6,3.45021312],[2473.8,4.04249],[2474.0,14.48204],[2478.7,4.75625725]]]
["bitfinex","ETHUSD",1728864078190,[[2473.1,8.538878],[2473.0,0.4765],[2472.9,1.04806727],[2472.8,0.20261162],[2472.7,4.89059719]],[[2473.5,0.8302],[2473.6,3.45021312],[2473.7,4.04262],[2473.8,4.04249],[2474.0,14.48204]]]
["bitfinex","ETHUSD",1728864078365,[[2473.1,8.538878],[2473.0,0.4765],[2472.8,0.20261162],[2472.7,4.89059719],[2472.4,9.60735958]],[[2473.5,0.8302],[2473.6,3.45021312],[2473.7,4.04262],[2473.8,4.04249],[2474.0,14.48204]]]
["bitfinex","ETHUSD",1728864078686,[[2473.2,0.9015378],[2473.1,4.495388],[2473.0,0.4765],[2472.9,4.04376],[2472.8,0.20261162]],[[2473.5,0.8302],[2473.6,7.49298312],[2473.7,4.04262],[2474.0,14.48204],[2478.4,1.76880493]]]
["bitfinex","ETHUSD",1728864078886,[[2473.1,8.538808],[2473.0,0.4765],[2472.8,0.20261162],[2467.7,9.79914735],[2466.0,9.7345998]],[[2473.5,0.8302],[2473.6,7.49298312],[2473.7,4.04262],[2474.0,14.48204],[2478.4,2.96697138]]]
["bitfinex","ETHUSD",1728864079092,[[2473.1,4.495388],[2473.0,0.4765],[2472.9,4.04371],[2472.8,0.20261162],[2472.2,7.69821513]],[[2473.5,0.8302],[2473.6,7.49298312],[2473.7,4.04262],[2474.0,14.48204],[2478.4,2.96697138]]]
["bitfinex","ETHUSD",1728864079317,[[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776],[2472.5,6.34360065]],[[2473.5,0.8302],[2473.6,7.49298312],[2473.7,4.04262],[2474.0,14.48204],[2474.7,4.0409]]]
["bitfinex","ETHUSD",1728864079675,[[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776],[2472.5,6.34360065]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,3.45021312],[2473.9,4.04233],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864079874,[[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776],[2472.5,6.34360065]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864080109,[[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776],[2472.5,6.34360065]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,6.16236705]]]
["bitfinex","ETHUSD",1728864080311,[[2473.3,0.03688419],[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864080613,[[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776],[2468.1,10.0]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864080907,[[2473.4,0.03688419],[2473.2,4.9448628],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864081082,[[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776],[2471.6,0.37987632]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864081291,[[2473.4,0.03688419],[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864081474,[[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776],[2460.0,3.00609959]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864081675,[[2473.4,0.03688419],[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864082168,[[2473.2,4.04334],[2473.1,4.495388],[2473.0,0.4765],[2472.8,0.20261776],[2472.4,9.60645938]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864082512,[[2473.4,0.03688419],[2473.2,4.9448628],[2473.1,4.495388],[2473.0,0.4765],[2472.9,1.04759049]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2474.0,10.44],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864082685,[[2473.2,4.04334],[2473.1,4.0434],[2473.0,0.4765],[2472.8,1.04910495],[2472.7,5.31384078]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864082871,[[2473.4,0.03688419],[2473.2,4.04334],[2473.1,4.0434],[2473.0,0.4765],[2472.9,1.04754618]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864083212,[[2473.2,4.04334],[2473.1,4.0434],[2473.0,0.4765],[2472.9,1.04754618],[2472.1,5.79483774]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864083373,[[2473.4,0.03688419],[2473.2,4.04334],[2473.1,4.0434],[2473.0,0.4765],[2472.9,1.04754618]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864083694,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,1.04754618]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864083695,[[2473.1,8.08681],[2473.0,0.4765],[2472.9,1.04754618],[2472.7,4.04411],[2472.6,1.67167384]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864083892,[[2473.4,0.03688419],[2473.2,0.856331],[2473.1,8.08681],[2473.0,0.4765],[2472.8,0.20261776]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49259312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864084069,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04371],[2472.8,1.04910495],[2472.7,4.04411]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,3.45021312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864084266,[[2473.4,0.03688419],[2473.1,4.0434],[2473.0,0.4765],[2472.9,5.09131373],[2472.8,1.04910495]],[[2473.5,0.8302],[2473.6,8.08558],[2473.8,3.45021312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864084505,[[2473.4,0.03688419],[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04371],[2472.8,0.20261776]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49269312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864084697,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04371],[2472.8,0.20261776],[2471.4,4.265]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49269312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864084895,[[2473.4,0.03688419],[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04371],[2472.8,0.20261776]],[[2473.5,0.8302],[2473.6,4.04277],[2473.8,7.49269312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864085097,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.0437],[2472.8,1.04910495],[2472.7,4.04411]],[[2473.5,0.74824969],[2473.6,4.04277],[2473.8,7.49269312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864085298,[[2473.4,0.03688419],[2473.1,4.89976],[2473.0,0.4765],[2472.9,1.04763408],[2472.8,0.20261776]],[[2473.5,0.74824969],[2473.6,4.04277],[2473.8,7.49269312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864085610,[[2473.4,0.03688419],[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04372],[2472.8,0.20261776]],[[2473.5,4.79110969],[2473.8,7.49270312],[2473.9,0.07036738],[2474.0,14.48205],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728864085807,[[2473.1,8.08681],[2473.0,0.4765],[2472.8,0.20261776],[2472.1,5.79483774],[2472.0,3.45021312]],[[2473.5,0.74824969],[2473.6,4.04269],[2473.8,7.49270312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864086011,[[2473.4,0.03688419],[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04376],[2472.8,0.20261776]],[[2473.5,0.74824969],[2473.6,4.04269],[2473.8,3.45021312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864086312,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04376],[2472.8,0.20261776],[2472.1,5.79483774]],[[2473.5,0.74824969],[2473.6,4.04269],[2473.8,7.49269312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864086484,[[2473.4,0.03688419],[2473.2,0.45199],[2473.1,8.08681],[2473.0,0.4765],[2472.8,0.20261776]],[[2473.5,0.74824969],[2473.6,4.04269],[2473.8,7.49269312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864086809,[[2473.4,0.03721669],[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04372],[2472.8,1.25010852]],[[2473.5,0.74824969],[2473.6,8.08554],[2473.8,3.45021312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864087024,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04372],[2472.8,1.2501055],[2472.5,6.34359687]],[[2473.5,0.74824969],[2473.6,8.08554],[2473.8,3.45021312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864087025,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04372],[2472.8,1.2501055],[2472.5,6.34359687]],[[2473.5,0.74824969],[2473.6,4.04269],[2473.8,3.45021312],[2473.9,0.07036738],[2474.0,14.48205]]]
["bitfinex","ETHUSD",1728864087171,[[2473.4,0.03721669],[2473.0,0.4765],[2472.9,4.04372],[2472.8,1.2501055],[2472.7,4.89051719]],[[2473.5,4.79109969],[2473.6,4.04269],[2473.8,7.49259312],[2473.9,0.07036738],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864087377,[[2472.8,4.6024],[2472.7,4.24664474],[2472.6,0.84648719],[2472.5,2.66708485],[2472.4,5.73753438]],[[2473.5,7.79109969],[2473.6,3.45021312],[2473.8,4.04238],[2473.9,0.07036738],[2474.0,13.89021312]]]
["bitfinex","ETHUSD",1728864087576,[[2472.9,0.88490447],[2472.8,4.6024],[2472.7,5.09159954],[2472.6,1.04910193],[2472.5,1.26973078]],[[2473.3,8.08656],[2473.4,3.45021312],[2473.5,3.74824969],[2473.7,4.04254],[2473.9,0.07036738]]]
["bitfinex","ETHUSD",1728864087810,[[2472.9,4.92873447],[2472.8,0.5585],[2472.7,4.04403],[2472.6,1.04910193],[2472.5,0.41153346]],[[2473.3,4.04326],[2473.4,3.45021312],[2473.5,7.79122969],[2473.7,4.04254],[2473.9,0.07036738]]]
["bitfinex","ETHUSD",1728864087986,[[2472.9,4.92873447],[2472.8,0.5585],[2472.7,4.04403],[2472.6,0.20261474],[2472.5,1.25802065]],[[2473.4,7.49323312],[2473.5,7.79122969],[2473.9,4.11265738],[2474.2,2.54381952],[2474.3,4.04155]]]
["bitfinex","ETHUSD",1728864088186,[[2472.9,8.97248447],[2472.8,0.5585],[2472.6,1.04910193],[2472.5,4.45599346],[2472.4,1.26973078]],[[2473.4,7.49323312],[2473.5,7.79122969],[2473.9,4.11265738],[2474.2,2.54381952],[2474.3,4.04155]]]
["bitfinex","ETHUSD",1728864088377,[[2472.9,8.97248447],[2472.8,0.5585],[2472.6,0.20261474],[2472.5,5.30248065],[2472.4,1.26973078]],[[2473.4,7.49323312],[2473.5,7.79122969],[2473.9,4.11265738],[2474.3,6.58536952]]]
["bitfinex","ETHUSD",1728864088378,[[2472.9,8.97248447],[2472.8,0.5585],[2472.6,0.20261474],[2472.5,5.30248065],[2472.4,1.26973078]],[[2473.4,7.49323312],[2473.5,7.79122969],[2473.9,4.11265738],[2474.3,6.58536952],[2475.0,8.68343552]]]
["bitfinex","ETHUSD",1728864088712,[[2472.9,4.92865447],[2472.8,0.5585],[2472.7,4.04406],[2472.6,0.20261474],[2472.5,5.30248065]],[[2473.4,7.49323312],[2473.5,7.79122969],[2473.9,4.11265738],[2474.3,6.58536952],[2475.0,8.68343552]]]
["bitfinex","ETHUSD",1728864089277,[[2472.9,4.92865447],[2472.8,0.5585],[2472.7,4.04406],[2472.5,5.50509539],[2472.1,7.14266026]],[[2473.4,7.49323312],[2473.5,7.79122969],[2473.9,4.11265738],[2474.3,6.58536952],[2475.0,8.68343552]]]
["bitfinex","ETHUSD",1728864089603,[[2472.9,4.92865447],[2472.8,0.5585],[2472.7,4.04406],[2472.5,5.50509539],[2472.1,7.14266026]],[[2473.4,7.49323312],[2473.5,7.79122969],[2473.9,4.11265738],[2474.3,6.58536952],[2475.0,8.26027458]]]
["bitfinex","ETHUSD",1728864089810,[[2472.9,4.92865447],[2472.8,0.5585],[2472.7,4.04406],[2472.5,5.50509539],[2472.1,7.14266026]],[[2473.4,7.49323312],[2473.5,7.79122969],[2473.9,4.11265738],[2474.3,6.58536952],[2474.4,13.79518621]]]
["bitfinex","ETHUSD",1728864089983,[[2472.9,0.88490447],[2472.8,0.5585],[2472.7,4.04405],[2472.5,1.46063539],[2472.3,7.38835687]],[[2473.3,4.0433],[2473.4,7.49323312],[2473.5,3.74824969],[2473.7,4.04254],[2473.9,0.07036738]]]
["bitfinex","ETHUSD",1728864090183,[[2472.8,0.5585],[2472.6,1.04744875],[2472.5,1.46063539],[2472.3,7.38835687],[2472.1,3.09767026]],[[2473.4,3.45021312],[2473.5,3.0],[2473.7,4.04254],[2473.9,0.07036738],[2474.3,2.54381952]]]
["bitfinex","ETHUSD",1728864090391,[[2472.8,0.5585],[2472.7,4.17077474],[2472.5,1.45898221],[2472.4,1.04910193],[2472.3,2.66708485]],[[2473.2,3.45021312],[2473.3,0.8291],[2473.5,3.0],[2473.7,4.04262],[2473.9,4.11256738]]]
["bitfinex","ETHUSD",1728864090579,[[2472.8,4.60247],[2472.7,4.04413],[2472.5,1.04744875],[2472.4,1.04910193],[2472.3,5.31453078]],[[2473.2,3.45021312],[2473.3,0.8291],[2473.5,3.0],[2473.7,4.04262],[2473.9,4.11256738]]]
["bitfinex","ETHUSD",1728864090580,[[2472.8,4.60247],[2472.7,4.04413],[2472.5,1.04744875],[2472.4,1.04910193],[2472.3,5.31453078]],[[2473.2,7.49363312],[2473.3,0.8291],[2473.5,3.0],[2473.7,4.04262],[2473.9,4.11256738]]]
["bitfinex","ETHUSD",1728864090780,[[2472.8,5.46713],[2472.7,4.04413],[2472.5,1.04744875],[2472.4,0.84648719],[2472.3,6.71188485]],[[2473.2,7.49363312],[2473.3,0.8291],[2473.5,3.0],[2473.7,4.04262],[2473.9,4.11256738]]]
["bitfinex","ETHUSD",1728864091015,[[2472.8,5.46713],[2472.7,4.04413],[2472.4,0.84648719],[2472.3,6.71188485],[2472.0,5.20006086]],[[2473.2,7.49363312],[2473.3,0.8291],[2473.5,3.0],[2473.7,4.04262],[2473.9,4.11256738]]]
["bitfinex","ETHUSD",1728864091220,[[2472.6,4.60282],[2472.5,4.04437],[2472.4,1.04912595],[2472.3,2.66708485],[2472.2,9.24627283]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,0.8291],[2473.5,7.04286],[2473.9,4.11256738]]]
["bitfinex","ETHUSD",1728864091511,[[2472.6,4.60282],[2472.5,4.04437],[2472.4,1.89401172],[2472.3,1.86985364],[2472.2,8.95065252]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,0.8291],[2473.5,7.04286],[2473.9,4.11256738]]]
["bitfinex","ETHUSD",1728864091512,[[2472.6,4.60282],[2472.5,4.04437],[2472.4,1.89401172],[2472.3,1.86985364],[2472.2,8.95065252]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,7.04286],[2473.9,6.23241698]]]
["bitfinex","ETHUSD",1728864091710,[[2472.6,4.60282],[2472.5,4.04437],[2472.4,1.89401172],[2472.3,0.60012286],[2472.2,14.01203485]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,7.04286],[2473.9,6.23241698]]]
["bitfinex","ETHUSD",1728864091886,[[2472.7,4.04415],[2472.6,0.5585],[2472.5,4.04437],[2472.4,1.89401172],[2472.3,0.60012286]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,7.04286],[2473.9,6.23241698]]]
["bitfinex","ETHUSD",1728864092475,[[2472.7,4.04415],[2472.6,0.5585],[2472.5,4.04437],[2472.3,1.44661005],[2471.1,10.34610187]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,7.04286],[2473.9,6.23241698]]]
["bitfinex","ETHUSD",1728864092688,[[2472.7,4.04415],[2472.6,0.5585],[2472.5,4.04437],[2472.4,1.04726271],[2472.3,1.44661005]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,7.04286],[2473.9,6.23241698]]]
["bitfinex","ETHUSD",1728864093118,[[2472.7,4.04415],[2472.6,0.7660287],[2472.5,4.04437],[2472.4,1.04726271],[2472.3,1.44661005]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864093615,[[2472.7,4.04415],[2472.6,0.76602735],[2472.5,4.04437],[2472.4,1.04726271],[2472.3,1.44661005]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864093823,[[2472.7,4.04415],[2472.6,0.63937759],[2472.5,4.04437],[2472.4,1.04726271],[2472.3,1.44661005]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864094000,[[2472.7,4.04415],[2472.6,0.63937759],[2472.5,4.04437],[2472.3,1.44661005],[2471.2,4.6703]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864094187,[[2472.7,4.04415],[2472.6,0.63937759],[2472.5,4.04437],[2472.3,2.49371127],[2472.2,12.61468078]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864094391,[[2472.7,4.04415],[2472.6,0.63937759],[2472.5,4.04437],[2472.4,0.12665269],[2472.3,2.49371127]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864094586,[[2472.7,4.04415],[2472.6,0.63937759],[2472.5,4.17102269],[2472.4,1.04710122],[2472.3,1.44661005]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864094800,[[2472.7,4.04415],[2472.6,0.63937759],[2472.5,4.04437],[2472.4,1.04710122],[2472.3,1.24397129]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864095121,[[2472.7,4.04415],[2472.6,0.63937759],[2472.5,4.1710232],[2472.3,1.44661641],[2472.2,5.31468078]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864095282,[[2472.8,0.03775539],[2472.7,4.04415],[2472.6,0.63937759],[2472.5,4.04437],[2472.4,1.1735712]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864095478,[[2472.8,0.03775539],[2472.7,4.04415],[2472.6,0.5585],[2472.5,4.1710232],[2472.0,3.3421715]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864095677,[[2472.7,4.04415],[2472.6,0.5585],[2472.5,4.04437],[2472.4,0.1266532],[2472.3,2.29080196]],[[2473.1,4.04361],[2473.2,3.45021312],[2473.3,4.8724],[2473.5,3.0],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864095879,[[2472.9,0.03775539],[2472.7,4.04415],[2472.6,0.63937757],[2472.5,4.1710232],[2472.3,2.29081355]],[[2473.1,4.04361],[2473.3,4.8724],[2473.5,3.0],[2473.6,11.48269],[2473.8,1.48714138]]]
["bitfinex","ETHUSD",1728864096174,[[2472.7,4.04415],[2472.6,0.5585],[2472.5,4.04437],[2472.4,1.17349546],[2472.3,0.60012922]],[[2473.0,1.48714138],[2473.1,4.04361],[2473.3,4.8724],[2473.5,3.0],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864096379,[[2472.6,4.6028],[2472.5,4.1710232],[2472.3,0.3974841],[2472.2,6.58122369],[2471.6,7.43619179]],[[2472.8,1.48714138],[2473.1,8.0872],[2473.3,0.8291],[2473.5,7.04286],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864096592,[[2472.6,5.48018232],[2472.5,4.04437],[2472.4,0.1266532],[2472.3,1.44419328],[2472.2,5.09408231]],[[2472.8,1.48714138],[2473.1,8.08718],[2473.3,0.8291],[2473.5,7.04286],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864096788,[[2472.6,5.48018232],[2472.5,4.04437],[2472.4,0.1266532],[2472.3,0.3974841],[2472.2,5.09408231]],[[2472.8,1.48714138],[2473.1,8.08718],[2473.3,0.8291],[2473.5,7.04286],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864097118,[[2472.6,5.48018232],[2472.5,4.1710232],[2472.3,0.3974841],[2472.2,5.09408231],[2471.6,7.43619179]],[[2472.8,1.48714138],[2473.1,9.57432138],[2473.3,0.8291],[2473.5,7.04286],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864097324,[[2472.6,5.48018232],[2472.5,4.04437],[2472.3,0.3974841],[2472.2,5.09408231],[2471.6,7.43619179]],[[2472.8,1.48714138],[2473.1,9.57432138],[2473.3,0.8291],[2473.5,7.04286],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864097625,[[2472.6,5.48018232],[2472.5,4.04437],[2472.4,0.12665277],[2472.3,0.3974841],[2472.2,5.09408231]],[[2472.8,1.48714138],[2473.1,9.57432138],[2473.3,0.8291],[2473.5,7.04286],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864098884,[[2472.6,5.48018232],[2472.5,4.04437],[2472.3,0.3974841],[2472.2,5.0940829],[2472.0,1.94628152]],[[2472.8,1.48714138],[2473.1,8.08718],[2473.3,0.8291],[2473.5,7.04286],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864099119,[[2472.6,5.48018232],[2472.5,4.04437],[2472.4,0.12665382],[2472.3,0.3974841],[2472.2,5.0940829]],[[2472.8,1.48714138],[2473.1,5.53073138],[2473.3,0.8291],[2473.5,7.04286],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864099422,[[2472.6,1.43588232],[2472.5,4.04437],[2472.4,0.12665382],[2472.3,4.4421641],[2472.2,1.0491329]],[[2472.8,1.48714138],[2473.1,5.53073138],[2473.3,0.8291],[2473.5,7.04286],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864099623,[[2472.6,5.48019232],[2472.5,4.04437],[2472.4,0.12665382],[2472.3,0.3974841],[2472.2,0.84648719]],[[2472.8,1.48714138],[2473.0,4.04372],[2473.1,1.48714138],[2473.2,4.04335],[2473.3,0.8291]]]
["bitfinex","ETHUSD",1728864099925,[[2472.6,5.48019232],[2472.5,4.04437],[2472.4,0.12665382],[2472.3,0.3974841],[2472.2,1.0491329]],[[2472.7,1.48714138],[2473.0,4.04372],[2473.1,1.48714138],[2473.2,4.04335],[2473.3,0.8291]]]
["bitfinex","ETHUSD",1728864100223,[[2472.6,5.48019232],[2472.3,4.4421541],[2472.2,0.20265223],[2472.1,9.37873857],[2471.6,7.43619179]],[[2472.7,1.48714138],[2473.0,4.82732],[2473.1,1.48714138],[2473.2,4.04335],[2473.9,6.23039418]]]
["bitfinex","ETHUSD",1728864100423,[[2472.6,1.43588232],[2472.5,4.0444],[2472.4,4.0445],[2472.3,0.3974841],[2472.1,7.89159719]],[[2472.7,1.48714138],[2473.0,4.82732],[2473.1,1.48714138],[2473.2,4.04343],[2473.4,4.04304]]]
["bitfinex","ETHUSD",1728864100626,[[2472.6,1.43588232],[2472.5,4.0444],[2472.4,4.0445],[2472.3,0.3974841],[2472.1,7.89159719]],[[2472.7,1.48714138],[2473.0,8.87109],[2473.1,1.48714138],[2473.4,4.04304],[2473.9,6.22955063]]]
["bitfinex","ETHUSD",1728864100794,[[2472.6,1.43588232],[2472.5,4.0444],[2472.4,4.0445],[2472.3,0.3974841],[2472.1,7.89159719]],[[2472.7,1.48714138],[2473.0,4.82732],[2473.1,1.48714138],[2473.2,4.04344],[2473.4,4.04304]]]
["bitfinex","ETHUSD",1728864101586,[[2472.4,4.04458],[2472.2,0.5585],[2472.1,0.84648719],[2472.0,4.26973078],[2471.9,0.25330714]],[[2472.7,1.48714138],[2472.9,4.04391],[2473.0,4.82732],[2473.1,1.48714138],[2473.3,4.04321]]]
["bitfinex","ETHUSD",1728864101799,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,0.12666056],[2472.0,4.89176719]],[[2472.5,1.48714138],[2472.9,4.04385],[2473.0,4.82732],[2473.1,1.48714138],[2473.3,4.04321]]]
["bitfinex","ETHUSD",1728864102043,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,1.17273871],[2472.0,4.89176719]],[[2472.6,1.48714138],[2472.9,4.04385],[2473.0,4.82732],[2473.1,1.48714138],[2473.3,4.04321]]]
["bitfinex","ETHUSD",1728864102337,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,0.41404577],[2472.0,4.04528]],[[2472.5,1.48714138],[2472.9,4.04385],[2473.0,4.82732],[2473.1,1.48714138],[2473.3,4.04321]]]
["bitfinex","ETHUSD",1728864102515,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,0.41404577],[2472.0,4.04528]],[[2472.6,1.48714138],[2472.9,4.04385],[2473.0,4.82732],[2473.1,1.48714138],[2473.3,4.04321]]]
["bitfinex","ETHUSD",1728864102715,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,0.5407126],[2472.0,4.04528]],[[2472.6,1.48714138],[2472.9,4.04385],[2473.0,4.82732],[2473.1,1.48714138],[2473.3,4.04321]]]
["bitfinex","ETHUSD",1728864103035,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,0.5407126],[2472.0,4.04528]],[[2472.6,1.48714138],[2472.9,4.11421526],[2473.0,4.82732],[2473.1,1.48714138],[2473.3,4.04321]]]
["bitfinex","ETHUSD",1728864103335,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,0.5407126],[2472.0,4.04528]],[[2472.5,1.48714138],[2472.9,4.11421526],[2473.0,4.82732],[2473.1,1.48714138],[2473.3,4.04321]]]
["bitfinex","ETHUSD",1728864104332,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,0.5407126],[2472.0,4.04528]],[[2472.5,1.48714138],[2472.8,4.04402],[2472.9,4.11421526],[2473.0,0.7836],[2473.1,1.48714138]]]
["bitfinex","ETHUSD",1728864104516,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,0.5407126],[2472.0,4.04528]],[[2472.5,1.48714138],[2472.8,4.04402],[2472.9,0.07036526],[2473.0,4.8273],[2473.1,1.48714138]]]
["bitfinex","ETHUSD",1728864105142,[[2472.4,4.04458],[2472.3,4.04466],[2472.2,0.5585],[2472.1,0.5407126],[2472.0,5.53242138]],[[2472.9,4.11420526],[2473.0,4.8273],[2475.4,10.74779644],[2618.0,1.00425175],[2619.0,0.1]]]
["bitfinex","ETHUSD",1728864105307,[[2472.8,4.04399],[2472.7,4.04416],[2472.6,0.5585],[2472.4,6.47739965],[2472.1,0.5407126]],[[2472.9,0.07036526],[2473.3,4.04328],[2473.4,3.0],[2473.9,4.46541582],[2474.0,12.24]]]
["bitfinex","ETHUSD",1728864105503,[[2472.8,4.60249],[2472.7,4.04416],[2472.5,1.48714138],[2472.4,4.0446],[2472.2,0.84648719]],[[2473.2,1.48714138],[2473.3,4.04328],[2473.4,0.7795],[2473.5,4.04287],[2473.8,5.52954138]]]
["bitfinex","ETHUSD",1728864105704,[[2472.9,4.04383],[2472.8,0.5585],[2472.7,4.04416],[2472.4,5.53174138],[2472.2,1.04914409]],[[2473.3,4.04328],[2473.4,0.7795],[2473.5,4.04287],[2473.8,5.52954138]]]
["bitfinex","ETHUSD",1728864105705,[[2472.9,4.04383],[2472.8,0.5585],[2472.7,4.04416],[2472.4,5.53174138],[2472.2,1.04914409]],[[2473.1,1.48714138],[2473.3,4.04328],[2473.4,0.7795],[2473.5,4.04287],[2473.8,5.52954138]]]
["bitfinex","ETHUSD",1728864105948,[[2472.9,4.04383],[2472.8,0.5585],[2472.7,4.04416],[2472.5,0.12664839],[2472.4,5.53174138]],[[2473.1,1.48714138],[2473.3,4.04328],[2473.4,0.7795],[2473.5,4.04287],[2473.6,7.51035905]]]
["bitfinex","ETHUSD",1728864106129,[[2472.9,4.04383],[2472.8,0.5585],[2472.7,4.04416],[2472.5,0.12664692],[2472.4,5.53174138]],[[2473.1,1.48714138],[2473.3,4.04328],[2473.4,0.7795],[2473.5,4.04287],[2473.6,7.51035905]]]
["bitfinex","ETHUSD",1728864106444,[[2472.9,4.04383],[2472.8,0.5585],[2472.7,4.04416],[2472.4,5.53174138],[2472.2,2.66363121]],[[2473.0,1.48714138],[2473.3,4.04328],[2473.4,0.7795],[2473.5,4.04287],[2473.6,7.51035905]]]
["bitfinex","ETHUSD",1728864106743,[[2472.8,4.60247],[2472.7,4.04416],[2472.5,0.12664561],[2472.4,5.53174138],[2472.3,1.04912016]],[[2473.0,1.48714138],[2473.3,4.04328],[2473.4,0.7795],[2473.6,10.51035905],[2473.7,4.04254]]]
["bitfinex","ETHUSD",1728864106948,[[2472.9,4.04383],[2472.8,0.5585],[2472.7,4.04416],[2472.5,0.12664561],[2472.4,5.53174138]],[[2473.0,1.48714138],[2473.3,4.04328],[2473.4,0.7795],[2473.5,4.04295],[2473.6,10.51035905]]]
["bitfinex","ETHUSD",1728864107100,[[2472.8,4.60249],[2472.7,4.04416],[2472.5,0.12664561],[2472.4,5.53174138],[2472.1,9.15207015]],[[2473.0,1.48714138],[2473.3,4.04328],[2473.4,0.7795],[2473.6,10.51035905]]]
["bitfinex","ETHUSD",1728864107101,[[2472.8,4.60249],[2472.7,4.04416],[2472.5,0.12664561],[2472.4,5.53174138],[2472.1,9.15207015]],[[2473.0,1.48714138],[2473.3,8.08655],[2473.4,0.7795],[2473.6,10.51035905],[2474.0,16.28203]]]
["bitfinex","ETHUSD",1728864107306,[[2472.8,4.60249],[2472.7,4.04416],[2472.5,0.12664561],[2472.4,4.0446],[2472.3,1.68977435]],[[2473.0,1.48714138],[2473.3,4.04327],[2473.4,0.7795],[2473.5,4.04294],[2473.6,10.51035905]]]
["bitfinex","ETHUSD",1728864107513,[[2472.8,4.60249],[2472.7,4.04416],[2472.5,0.12664561],[2472.4,5.53174138],[2472.3,0.84648719]],[[2473.3,4.04327],[2473.4,0.7795],[2473.6,10.51035905],[2474.1,2.11698325],[2474.2,4.04186]]]
["bitfinex","ETHUSD",1728864107714,[[2472.8,0.5585],[2472.7,8.08823],[2472.5,0.12664561],[2472.3,2.33362857],[2472.2,6.91132305]],[[2473.0,1.48714138],[2473.2,4.04334],[2473.3,4.525547],[2473.4,0.7795],[2473.6,10.51035905]]]
["bitfinex","ETHUSD",1728864108016,[[2472.8,0.5585],[2472.7,8.08823],[2472.4,0.12664561],[2472.2,4.89135719],[2472.1,8.98212204]],[[2473.2,4.04334],[2473.3,7.97755567],[2473.4,0.7795],[2473.6,10.51035905],[2474.0,19.73403867]]]
["bitfinex","ETHUSD",1728864108219,[[2472.8,0.5585],[2472.7,8.08823],[2472.3,5.21710217],[2472.2,1.04913007],[2472.1,8.72882655]],[[2473.2,4.04334],[2473.3,7.97755567],[2473.4,0.7795],[2473.6,10.51035905],[2474.0,19.73403867]]]
["bitfinex","ETHUSD",1728864108420,[[2472.8,0.5585],[2472.6,4.0442],[2472.4,4.17124561],[2472.2,1.04913007],[2472.1,8.72882655]],[[2473.3,12.02084567],[2473.4,0.7795],[2473.6,10.44],[2474.0,19.73405867],[2474.2,4.04186]]]
["bitfinex","ETHUSD",1728864108633,[[2472.8,4.60233],[2472.6,4.0442],[2472.4,4.0446],[2472.3,0.9731328],[2472.2,1.24838885]],[[2473.3,7.97755567],[2473.4,0.7795],[2473.5,4.04295],[2473.6,10.44],[2474.0,19.80441611]]]
["bitfinex","ETHUSD",1728864108942,[[2472.8,4.60233],[2472.6,4.0442],[2472.5,0.12664561],[2472.4,4.0446],[2472.3,0.84648719]],[[2473.3,7.97755567],[2473.4,0.7795],[2473.6,10.44],[2474.0,19.80441611],[2477.4,7.73643674]]]
["bitfinex","ETHUSD",1728864109127,[[2472.8,4.60233],[2472.6,4.0442],[2472.5,0.12664561],[2472.4,4.0446],[2472.2,1.04913007]],[[2473.3,7.97755567],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2474.0,19.80441611]]]
["bitfinex","ETHUSD",1728864109345,[[2472.8,8.64625],[2472.5,0.12665029],[2472.4,4.0446],[2472.2,1.04913007],[2471.6,7.3]],[[2473.3,7.97755567],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2474.0,19.80441611]]]
["bitfinex","ETHUSD",1728864109527,[[2472.8,8.64625],[2472.5,0.12665029],[2472.4,4.0446],[2472.3,0.84648719],[2472.2,0.20264288]],[[2473.3,7.97755567],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2474.0,19.80441611]]]
["bitfinex","ETHUSD",1728864109730,[[2472.8,4.60233],[2472.6,4.04418],[2472.5,0.12665029],[2472.4,4.0446],[2472.3,0.84648719]],[[2473.3,7.97755567],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2474.0,19.80441611]]]
["bitfinex","ETHUSD",1728864110031,[[2472.9,4.04381],[2472.8,4.60233],[2472.5,0.12665029],[2472.4,4.0446],[2472.3,0.84648719]],[[2473.3,7.97755567],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2474.0,15.76236611]]]
["bitfinex","ETHUSD",1728864110238,[[2472.9,4.08065133],[2472.8,4.60233],[2472.5,0.12665029],[2472.4,4.0446],[2472.3,0.84648719]],[[2473.3,7.97755567],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2474.0,15.76236611]]]
["bitfinex","ETHUSD",1728864110463,[[2472.9,4.08065133],[2472.8,4.60233],[2472.5,0.12665029],[2472.4,4.0446],[2472.3,0.84648719]],[[2473.3,7.49527867],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2474.0,15.76236611]]]
["bitfinex","ETHUSD",1728864110833,[[2472.9,4.08065133],[2472.8,4.60233],[2472.5,0.12665029],[2472.4,4.0446],[2472.3,0.84648719]],[[2473.3,3.45200867],[2473.4,4.82261],[2473.5,4.04297],[2473.6,10.44],[2473.9,4.04228]]]
["bitfinex","ETHUSD",1728864111048,[[2472.9,4.08065133],[2472.8,0.5585],[2472.6,4.04418],[2472.5,0.12665029],[2472.4,4.0446]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2473.8,4.04236]]]
["bitfinex","ETHUSD",1728864111346,[[2472.9,4.08065133],[2472.8,0.5585],[2472.7,4.04411],[2472.5,0.12665029],[2472.4,4.0446]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2473.8,4.04236]]]
["bitfinex","ETHUSD",1728864112365,[[2472.9,4.08065133],[2472.8,0.5585],[2472.7,4.04411],[2472.6,0.12665029],[2472.4,4.0446]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04297],[2473.6,10.44],[2473.8,4.04236]]]
["bitfinex","ETHUSD",1728864112571,[[2472.9,0.03684133],[2472.8,4.60249],[2472.7,4.04411],[2472.5,0.12665029],[2472.4,4.0446]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.6,10.44],[2473.7,4.04252],[2474.0,21.92119843]]]
["bitfinex","ETHUSD",1728864112864,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04411],[2472.6,0.12665029],[2472.4,4.0446]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04295],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864113025,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04411],[2472.5,0.12665029],[2472.4,4.0446]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04295],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864113222,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04411],[2472.6,0.12665029],[2472.4,4.0446]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04295],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864113434,[[2472.9,0.03684133],[2472.8,0.5585],[2472.7,8.08816],[2472.5,1.17326553],[2472.4,4.89108719]],[[2473.2,4.04337],[2473.3,7.49519867],[2473.4,0.7795],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864113664,[[2472.9,0.03684133],[2472.8,4.60238],[2472.7,4.04405],[2472.6,0.12665029],[2472.5,1.04661524]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04298],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864114069,[[2472.9,0.03684133],[2472.8,4.60238],[2472.7,4.04405],[2472.5,1.04661524]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04298],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864114070,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04405],[2472.5,1.04661524],[2472.1,9.15207015]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04298],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864114229,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04405],[2472.6,0.12664855],[2472.5,1.04661524]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04298],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864114429,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04405],[2472.5,1.04661524],[2472.3,1.47236846]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04298],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864114629,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04405],[2472.6,0.12665047],[2472.5,1.04661524]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04298],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864114872,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04405],[2472.5,1.04661524],[2462.1,8.45966118]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04298],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864115169,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04405],[2472.6,0.12665014],[2472.5,1.04661524]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04298],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864115372,[[2472.9,4.08066133],[2472.8,0.5585],[2472.7,4.04405],[2472.5,1.04661524],[2472.4,5.09372487]],[[2473.3,7.49519867],[2473.4,0.7795],[2473.5,4.04298],[2473.6,10.44],[2473.7,4.04252]]]
["bitfinex","ETHUSD",1728864115844,[[2473.0,4.04366],[2472.9,4.94898246],[2472.8,0.5585],[2472.5,5.09104524],[2472.4,1.04912487]],[[2473.3,3.45200867],[2473.4,4.82253],[2473.5,4.04298],[2473.6,3.0],[2473.9,13.59902232]]]
["bitfinex","ETHUSD",1728864116034,[[2473.0,4.08040156],[2472.9,4.91214113],[2472.8,0.5585],[2472.6,0.12664966],[2472.5,5.09355487]],[[2473.3,3.45200867],[2473.4,4.82253],[2473.5,4.04298],[2473.6,3.0],[2473.9,11.48225]]]
["bitfinex","ETHUSD",1728864116229,[[2473.0,4.08040156],[2472.9,4.91214113],[2472.8,0.5585],[2472.7,0.12664966],[2472.5,4.89091719]],[[2473.3,3.45200867],[2473.4,4.82253],[2473.5,4.04298],[2473.6,3.0],[2473.9,11.48225]]]
["bitfinex","ETHUSD",1728864116465,[[2473.1,4.60192],[2473.0,0.03674156],[2472.9,0.86832113],[2472.7,4.04415],[2472.5,1.04912487]],[[2473.4,3.0],[2473.5,7.49498867],[2473.6,3.0],[2473.9,11.48225]]]
["bitfinex","ETHUSD",1728864116466,[[2473.1,4.60192],[2473.0,0.03674156],[2472.9,0.86832113],[2472.7,4.04415],[2472.5,1.04912487]],[[2473.4,3.0],[2473.5,7.49498867],[2473.6,0.7768],[2473.7,4.04262],[2473.9,9.55677232]]]
["bitfinex","ETHUSD",1728864116779,[[2473.2,4.04333],[2473.1,4.63859503],[2473.0,0.08086961],[2472.9,0.86832113],[2472.7,4.04415]],[[2473.4,3.0],[2473.5,3.45200867],[2473.6,4.8195],[2473.9,7.44],[2474.0,18.46915976]]]
["bitfinex","ETHUSD",1728864116976,[[2473.1,4.63859503],[2472.9,0.86832113],[2472.7,4.04415]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.9,7.44],[2474.0,18.46915976]]]
["bitfinex","ETHUSD",1728864116977,[[2473.1,4.63859503],[2472.9,0.86832113],[2472.7,4.04415],[2472.4,5.73760438],[2472.3,3.75574634]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.9,7.44],[2474.0,18.46915976],[2474.3,2.96330894]]]
["bitfinex","ETHUSD",1728864117149,[[2473.3,0.03660851],[2473.1,9.19604162],[2473.0,0.08086214],[2472.9,0.86832113],[2472.7,4.24678768]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,16.35238744]]]
["bitfinex","ETHUSD",1728864117350,[[2473.1,5.15261162],[2472.9,4.91202113],[2472.7,4.89063719],[2472.6,1.26973078],[2472.4,7.38544417]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864117584,[[2473.4,0.03660851],[2473.1,9.19602162],[2473.0,0.08086214],[2472.9,0.86832113],[2472.8,0.20261908]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864117743,[[2473.1,4.60191],[2472.9,4.91202113],[2472.8,0.20261908],[2472.5,3.08751707],[2472.4,6.40583365]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,4.11238744]]]
["bitfinex","ETHUSD",1728864117940,[[2473.4,0.03660851],[2473.1,4.60191],[2473.0,0.08086214],[2472.9,4.91202113],[2472.5,3.08751707]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,4.11238744]]]
["bitfinex","ETHUSD",1728864118155,[[2473.1,4.60191],[2473.0,0.08086214],[2472.9,0.86832113],[2472.8,0.20261955],[2472.5,1.69297438]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,4.11238744]]]
["bitfinex","ETHUSD",1728864118374,[[2473.4,0.03660851],[2473.1,9.20043933],[2473.0,0.08086214],[2472.9,0.86832113],[2472.8,1.04910312]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864118576,[[2473.1,9.20043933],[2472.9,0.86832113]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864118577,[[2473.1,9.20043933],[2472.9,0.86832113],[2472.7,4.89063719],[2472.5,3.34078699],[2472.4,6.25018882]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864118875,[[2473.1,5.15701933],[2472.9,4.91201113],[2472.8,0.20261831],[2472.7,4.89063719],[2472.5,3.34078699]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864119074,[[2473.2,0.03660851],[2473.1,5.15701933],[2473.0,0.08086206],[2472.9,4.91201113],[2472.7,4.89063719]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864119278,[[2473.2,0.03660851],[2473.1,5.15701933],[2473.0,0.08086206],[2472.9,0.86832113],[2472.8,0.20261833]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864119483,[[2473.2,0.03660851],[2473.1,5.15701933],[2473.0,0.08086206],[2472.9,0.86832113],[2472.8,0.84648719]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864119842,[[2473.2,0.03660851],[2473.1,5.15701933],[2473.0,0.08086206],[2472.9,4.91202113],[2472.8,0.84648719]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.04248],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864120051,[[2473.2,0.03660851],[2473.1,5.15701933],[2473.0,0.08086206],[2472.9,4.91202113],[2472.8,0.84648719]],[[2473.5,3.45200867],[2473.6,8.86232],[2473.8,3.0],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864120248,[[2473.2,0.03660851],[2473.1,5.15701933],[2473.0,0.08086206],[2472.9,0.86832113],[2472.8,0.84648719]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,3.0],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864120580,[[2473.2,0.03660851],[2473.1,5.15701933],[2473.0,0.08086206],[2472.9,4.91205113],[2472.8,1.14838675]],[[2473.5,3.45200867],[2473.6,8.86232],[2473.8,3.0],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864120785,[[2473.2,4.07994851],[2473.1,5.15701933],[2473.0,0.08086206],[2472.9,0.86832113],[2472.8,0.84648719]],[[2473.5,3.45200867],[2473.6,8.86232],[2473.8,3.0],[2473.9,7.44],[2474.0,6.22915976]]]
["bitfinex","ETHUSD",1728864120786,[[2473.2,4.07994851],[2473.1,5.15701933],[2473.0,0.08086206],[2472.9,0.86832113],[2472.8,0.84648719]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.0425],[2473.9,9.55677232],[2474.0,4.11238744]]]
["bitfinex","ETHUSD",1728864120943,[[2473.2,5.0117315],[2473.1,5.15701933],[2472.9,0.86832113],[2472.8,0.84648719],[2472.6,3.34078699]],[[2473.5,3.45200867],[2473.6,4.8195],[2473.8,7.0425],[2473.9,9.55677232],[2474.0,4.11238744]]]
["bitfinex","ETHUSD",1728864121145,[[2473.3,4.04318],[2473.2,0.9683915],[2473.1,1.11360933],[2472.9,0.86832113],[2472.8,0.84648719]],[[2473.7,3.45200867],[2473.8,7.8418],[2473.9,7.44],[2474.0,2.18712976],[2474.2,6.58190679]]]
["bitfinex","ETHUSD",1728864121340,[[2473.4,4.60151],[2473.3,4.12403874],[2473.2,0.9683915],[2473.0,4.89015719],[2472.9,2.96617766]],[[2473.8,7.8418],[2473.9,3.45200867],[2474.0,4.11249744],[2474.1,2.11677232],[2474.3,11.48159]]]
["bitfinex","ETHUSD",1728864121646,[[2473.5,0.03660851],[2473.4,4.60151],[2473.3,4.04318],[2473.2,0.93178299],[2473.1,0.84648719]],[[2473.8,7.8418],[2473.9,3.45200867],[2474.0,4.11249744],[2474.2,2.11677232],[2474.3,11.48159]]]
["bitfinex","ETHUSD",1728864122259,[[2473.5,0.03660851],[2473.4,4.60151],[2473.3,4.04318],[2473.2,0.93178299],[2473.1,0.84648719]],[[2473.8,3.7993],[2473.9,7.49420867],[2474.0,4.04214],[2474.2,2.11677232],[2474.3,11.48159]]]
["bitfinex","ETHUSD",1728864123282,[[2473.5,0.03660851],[2473.4,4.60151],[2473.3,4.04318],[2473.2,0.93178299],[2473.1,0.84648719]],[[2473.8,3.7993],[2473.9,7.49420867],[2474.0,4.04214],[2474.3,13.59836232],[2474.9,4.04072]]]
["bitfinex","ETHUSD",1728864123589,[[2473.5,0.03660851],[2473.4,4.60151],[2473.3,4.04318],[2473.2,0.93178299],[2473.1,0.84648719]],[[2473.8,7.84166],[2473.9,3.45200867],[2474.0,4.04214],[2474.3,13.59836232],[2474.9,7.54133223]]]
["bitfinex","ETHUSD",1728864124249,[[2473.5,0.03660851],[2473.4,4.60151],[2473.3,4.04318],[2473.2,0.93178299],[2473.1,0.84648719]],[[2473.8,7.84166],[2473.9,3.45200867],[2474.0,4.04214],[2474.3,13.59836232],[2474.9,4.04072]]]
["bitfinex","ETHUSD",1728864125148,[[2473.5,4.07945851],[2473.4,0.5585],[2473.3,4.04318],[2473.2,0.93178299],[2473.0,4.89015719]],[[2473.8,3.7993],[2473.9,3.45200867],[2474.0,4.04214],[2474.3,13.59836232],[2474.9,4.04072]]]
["bitfinex","ETHUSD",1728864125347,[[2473.5,4.07945851],[2473.4,0.5585],[2473.3,4.04318],[2473.2,0.93178299],[2473.0,4.89015719]],[[2474.0,4.04214],[2474.3,13.59836232],[2474.9,4.04072]]]
["bitfinex","ETHUSD",1728864125348,[[2473.5,4.94747236],[2473.4,0.63935298],[2473.3,4.04306],[2473.2,0.93178299],[2473.1,4.88994719]],[[2474.0,4.86394],[2474.1,3.0],[2474.3,13.00878099],[2474.4,5.17338062],[2474.7,4.46408434]]]
["bitfinex","ETHUSD",1728864125541,[[2473.5,4.94747236],[2473.4,0.63935298],[2473.2,1.77827018],[2473.1,5.31319078],[2473.0,3.34075752]],[[2474.0,4.86394],[2474.1,3.0],[2474.3,10.89200867],[2474.4,7.29015294],[2474.5,12.24]]]
["bitfinex","ETHUSD",1728864125744,[[2473.5,8.99024236],[2473.4,0.63935298],[2473.3,1.25006553],[2473.2,1.77827018],[2473.1,5.31319078]],[[2474.0,4.86394],[2474.1,6.45200867],[2474.2,4.04184],[2474.3,7.44],[2474.4,7.29015294]]]
["bitfinex","ETHUSD",1728864125943,[[2473.5,8.99024236],[2473.4,0.5585],[2473.2,1.77827018],[2473.1,5.31319078],[2473.0,3.34075752]],[[2474.0,4.86394],[2474.1,6.45200867],[2474.2,4.04184],[2474.3,7.44],[2474.4,7.29015294]]]
["bitfinex","ETHUSD",1728864126180,[[2473.5,8.99024236],[2473.4,0.5585],[2473.3,0.20257735],[2473.2,1.77827018],[2473.1,5.31319078]],[[2474.0,4.86394],[2474.1,6.45200867],[2474.2,4.04184],[2474.3,7.44],[2474.4,5.17338062]]]
["bitfinex","ETHUSD",1728864126385,[[2473.5,4.94747236],[2473.4,0.5585],[2473.3,4.04303],[2473.2,1.77827018],[2473.0,5.31339078]],[[2473.9,4.04222],[2474.0,4.86394],[2474.1,6.45200867],[2474.3,7.44],[2474.4,7.29015294]]]
["bitfinex","ETHUSD",1728864126558,[[2473.5,4.94747236],[2473.4,0.5585],[2473.3,4.04303],[2473.2,0.93178299],[2473.1,0.84648719]],[[2473.9,4.04222],[2474.0,4.86394],[2474.1,6.45200867],[2474.3,7.44],[2474.4,7.29015294]]]
["bitfinex","ETHUSD",1728864126758,[[2473.5,4.94747236],[2473.4,0.5585],[2473.3,4.04303],[2473.2,0.93178299],[2473.1,0.84648719]],[[2473.9,7.49422867],[2474.0,0.8218],[2474.1,3.0],[2474.2,4.04185],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728864126956,[[2473.5,4.94747236],[2473.4,0.5585],[2473.3,4.04307],[2473.2,0.93178299],[2473.1,0.84648719]],[[2473.9,3.45200867],[2474.0,4.86383],[2474.1,3.0],[2474.3,7.44],[2474.9,7.41151606]]]
["bitfinex","ETHUSD",1728864127146,[[2473.6,0.55059724],[2473.5,4.94747236],[2473.4,0.5585],[2473.3,4.04307],[2473.2,0.93178299]],[[2473.9,3.45200867],[2474.0,8.90597],[2474.1,3.0],[2474.3,7.44],[2474.7,7.00421113]]]
["bitfinex","ETHUSD",1728864127347,[[2473.6,0.55059724],[2473.5,4.94747236],[2473.4,0.5585],[2473.3,4.04307],[2473.2,1.13436274]],[[2474.0,8.90597],[2474.1,3.0],[2474.3,7.44],[2474.7,7.00421113]]]
["bitfinex","ETHUSD",1728864127348,[[2473.6,0.55059724],[2473.5,4.94747236],[2473.4,0.5585],[2473.3,4.04307],[2473.2,1.13436274]],[[2474.0,4.86383],[2474.1,6.45200867],[2474.3,7.44],[2474.7,7.00421113],[2476.1,44.37835955]]]
["bitfinex","ETHUSD",1728864127645,[[2473.7,0.03616284],[2473.6,0.55059724],[2473.5,4.91086385],[2473.4,0.5585],[2473.3,4.04307]],[[2473.9,4.0422],[2474.0,4.86383],[2474.1,6.45200867],[2474.3,7.44],[2474.7,7.00421113]]]
["bitfinex","ETHUSD",1728864127842,[[2473.7,0.03616284],[2473.4,0.5585],[2473.3,4.04307],[2472.7,6.54972416],[2472.6,4.04432]],[[2473.8,4.04236],[2473.9,3.45200867],[2474.0,4.86383],[2474.1,3.0],[2474.3,11.48159]]]
["bitfinex","ETHUSD",1728864128087,[[2473.4,0.5585],[2473.2,4.97510299],[2473.1,4.88993719],[2473.0,1.26973078],[2472.9,2.08922303]],[[2473.8,4.04236],[2473.9,3.45200867],[2474.0,0.8218],[2474.1,3.0],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728864128299,[[2473.2,5.53358299],[2473.1,4.04345],[2473.0,0.84648719],[2472.9,1.66597943],[2472.7,4.69297438]],[[2473.6,4.0427],[2473.7,0.7647],[2473.8,4.04236],[2473.9,3.45200867],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864128495,[[2473.2,5.53358299],[2473.1,4.04345],[2473.0,0.84648719],[2472.9,1.66597943],[2472.7,4.69297438]],[[2473.6,4.0427],[2473.7,0.7647],[2473.8,4.04236],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1728864128496,[[2473.3,0.9577033],[2473.2,4.6018],[2473.1,4.04345],[2473.0,0.84648719],[2472.9,0.39624865]],[[2473.6,4.0427],[2473.7,4.21670867],[2473.8,4.04236],[2474.1,7.04189],[2475.9,10.74605578]]]
["bitfinex","ETHUSD",1728864128678,[[2473.3,0.9577033],[2473.2,0.5585],[2473.1,4.04345],[2473.0,0.20260062],[2472.9,5.28644584]],[[2473.6,4.0427],[2473.7,4.21670867],[2473.8,4.04236],[2474.1,7.04189],[2474.7,7.4275656]]]
["bitfinex","ETHUSD",1728864128883,[[2473.2,0.5585],[2473.0,1.25000376],[2472.9,5.28644584]],[[2473.6,4.0427],[2473.7,4.21670867],[2474.1,7.04189],[2474.7,7.4275656]]]
["bitfinex","ETHUSD",1728864128884,[[2473.2,0.5585],[2473.0,1.25000376],[2472.9,5.3726075],[2472.7,1.52297856],[2472.6,3.0894212]],[[2473.5,3.45200867],[2473.6,4.0428],[2473.7,0.7647],[2473.9,4.04221],[2474.0,3.45200867]]]
["bitfinex","ETHUSD",1728864129197,[[2473.0,0.5585],[2472.9,4.52612031],[2472.8,1.04909187],[2472.7,5.31377078],[2472.6,1.69297438]],[[2473.4,8.0862],[2473.5,3.45200867],[2473.7,0.7647],[2473.8,4.04237],[2474.0,10.89200867]]]
["bitfinex","ETHUSD",1728864129369,[[2473.0,0.5585],[2472.9,5.57366848],[2472.8,0.84648719],[2472.7,4.04404],[2472.6,1.26973078]],[[2473.4,8.0862],[2473.7,0.7647],[2473.8,4.04237],[2474.0,10.89200867]]]
["bitfinex","ETHUSD",1728864129370,[[2473.0,0.5585],[2472.9,5.57366848],[2472.8,0.84648719],[2472.7,4.04404],[2472.6,1.26973078]],[[2473.3,3.45200867],[2473.4,8.0862],[2473.7,0.7647],[2473.8,4.04237],[2474.0,10.89200867]]]
["bitfinex","ETHUSD",1728864129574,[[2473.0,0.5585],[2472.9,4.52612031],[2472.8,0.20261996],[2472.7,4.89052719],[2472.6,1.26973078]],[[2473.4,4.04309],[2473.5,3.45200867],[2473.6,4.0428],[2473.7,0.7647],[2473.8,4.04237]]]
["bitfinex","ETHUSD",1728864129870,[[2473.0,0.5585],[2472.9,4.52612031],[2472.8,0.20261996],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.4,0.8282],[2473.5,3.45200867],[2473.6,4.04282],[2474.0,17.05088099],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864130055,[[2473.0,5.13088403],[2472.9,4.52612031],[2472.8,0.20261996],[2472.7,0.84648719],[2472.6,1.68486608]],[[2473.4,0.8282],[2473.5,3.45200867],[2473.9,4.04222],[2474.0,13.00878099],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864130258,[[2473.0,1.08722403],[2472.9,4.52612031],[2472.8,0.20261996],[2472.7,4.89052719],[2472.6,1.68486608]],[[2473.4,4.87126],[2473.5,7.49493867],[2473.9,4.04222],[2474.0,13.00878099],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864130487,[[2473.0,1.08722403],[2472.9,4.52612031],[2472.8,0.20261996],[2472.7,0.84648719],[2472.6,1.68486608]],[[2473.4,4.87126],[2473.5,7.49493867],[2473.9,4.04222],[2474.0,13.00878099],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864130670,[[2473.0,1.08722403],[2472.9,4.52612031],[2472.8,0.20261996],[2472.7,4.89051719],[2472.6,1.68486608]],[[2473.4,4.87126],[2473.5,7.49493867],[2473.8,4.04236],[2474.0,13.00878099],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864130886,[[2473.0,1.08722403],[2472.9,4.52612031],[2472.8,0.20261996],[2472.7,4.89051719],[2472.6,1.68486608]],[[2473.4,4.87126],[2473.5,7.49493867],[2473.8,4.04236],[2474.0,10.89200867],[2474.1,5.11677232]]]
["bitfinex","ETHUSD",1728864131373,[[2473.0,1.08722403],[2472.9,4.52612031],[2472.8,0.20262135],[2472.7,4.89051719],[2472.6,1.26973078]],[[2473.4,4.87126],[2473.5,7.49493867],[2473.8,4.04236],[2474.0,10.89200867],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728864131580,[[2473.0,1.08722403],[2472.9,4.52612031],[2472.8,0.20262135],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.4,4.87126],[2473.5,7.49493867],[2473.8,4.04236],[2474.0,10.89200867],[2474.1,5.12115897]]]
["bitfinex","ETHUSD",1728864131787,[[2473.0,1.08722403],[2472.9,8.56984031],[2472.8,0.20262135],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.4,4.87126],[2473.5,7.49493867],[2473.8,4.04236],[2474.0,10.89200867],[2474.1,5.12115897]]]
["bitfinex","ETHUSD",1728864132197,[[2473.0,1.08722403],[2472.9,8.56984031],[2472.7,0.84648719],[2472.6,1.26973078],[2472.4,5.20877476]],[[2473.4,4.87126],[2473.5,7.49493867],[2473.8,4.04236],[2474.0,10.89200867],[2474.1,5.12115897]]]
["bitfinex","ETHUSD",1728864132506,[[2472.9,0.48241031],[2472.8,1.60760585],[2472.7,4.04402],[2472.6,1.26973078],[2472.5,7.79324189]],[[2473.2,4.04334],[2473.4,0.8282],[2473.5,3.45200867],[2473.7,7.04253],[2473.8,4.04236]]]
["bitfinex","ETHUSD",1728864132664,[[2472.9,0.48241031],[2472.8,0.5585],[2472.7,8.08808],[2472.6,0.84648719],[2472.5,1.26973078]],[[2473.2,4.04334],[2473.3,7.49529867],[2473.4,0.8282],[2473.7,7.04253],[2473.9,2.12115897]]]
["bitfinex","ETHUSD",1728864132866,[[2472.9,0.48241031],[2472.8,4.60248],[2472.7,4.04402],[2472.6,0.20263616],[2472.5,0.84648719]],[[2473.3,11.53858867],[2473.4,0.8282],[2473.7,7.04253],[2473.8,2.12115897],[2474.3,7.01117255]]]
["bitfinex","ETHUSD",1728864133106,[[2472.8,4.60248],[2472.7,4.04402],[2472.6,0.20263616],[2472.5,0.84648719],[2471.3,4.19963458]],[[2473.3,11.53858867],[2473.4,0.8282],[2473.7,7.04253],[2473.8,2.12115897],[2474.3,7.01117255]]]
["bitfinex","ETHUSD",1728864133309,[[2472.8,4.60248],[2472.7,4.04402],[2472.5,0.84648719],[2472.4,1.67651455],[2472.0,14.27683402]],[[2473.3,11.53855867],[2473.4,0.8282],[2473.7,7.04253],[2473.8,2.12115897],[2474.3,7.01117255]]]
["bitfinex","ETHUSD",1728864133505,[[2472.8,4.60248],[2472.7,4.04402],[2472.6,1.25021373],[2472.5,0.84648719],[2472.4,1.67651455]],[[2473.3,11.53855867],[2473.4,0.8282],[2473.7,7.04253],[2473.9,2.12115897],[2474.3,7.01117255]]]
["bitfinex","ETHUSD",1728864133676,[[2472.8,4.60248],[2472.7,5.09157103],[2472.6,1.0491229],[2472.4,1.67651455]],[[2473.3,11.53855867],[2473.4,0.8282],[2473.7,7.04253],[2473.9,2.12115897],[2474.3,7.01117255]]]
["bitfinex","ETHUSD",1728864133677,[[2472.8,4.60248],[2472.7,5.09157103],[2472.6,1.0491229],[2472.4,1.67651455],[2472.1,6.54965102]],[[2473.3,11.53855867],[2473.4,0.8282],[2473.7,7.04253],[2473.9,2.12115897],[2474.3,7.01117255]]]
["bitfinex","ETHUSD",1728864133879,[[2472.8,4.60248],[2472.7,5.09157103],[2472.6,0.84648719],[2472.4,1.67651455],[2472.2,2.20877476]],[[2473.3,11.53855867],[2473.4,0.8282],[2473.7,7.04253],[2473.9,2.12115897],[2474.3,7.01117255]]]
["bitfinex","ETHUSD",1728864134207,[[2472.9,0.12664363],[2472.8,4.68335021],[2472.7,4.24664982],[2472.6,0.84648719],[2472.5,1.26973078]],[[2473.3,4.04326],[2473.4,0.8282],[2473.5,7.49495867],[2473.7,7.04253],[2473.9,2.12115897]]]
["bitfinex","ETHUSD",1728864134515,[[2472.9,4.94941437],[2472.8,0.63937021],[2472.7,4.24668104],[2472.6,0.84648719],[2472.5,1.26973078]],[[2473.4,4.87122],[2473.5,7.49495867],[2473.7,3.0],[2473.9,6.16340897],[2474.0,10.89200867]]]
["bitfinex","ETHUSD",1728864134715,[[2472.9,4.94941437],[2472.8,0.63937021],[2472.7,4.24668034],[2472.6,0.84648719],[2472.5,1.26973078]],[[2473.4,4.87122],[2473.5,7.49495867],[2473.7,3.0],[2473.9,6.16340897],[2474.0,10.89200867]]]
["bitfinex","ETHUSD",1728864135018,[[2473.1,4.60192],[2473.0,0.08087017],[2472.9,0.90566437],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.6,0.7959],[2473.7,10.49463867],[2474.0,9.56115897],[2474.1,4.04195],[2474.2,2.54539076]]]
["bitfinex","ETHUSD",1728864135165,[[2473.2,4.04332],[2473.1,0.5585],[2473.0,4.12451017],[2472.9,0.90566437],[2472.8,1.24997442]],[[2473.7,10.49463867],[2474.0,9.56115897],[2474.1,4.04195]]]
["bitfinex","ETHUSD",1728864135166,[[2473.2,4.04332],[2473.1,0.5585],[2473.0,4.12451017],[2472.9,0.90566437],[2472.8,1.24997442]],[[2473.7,10.49463867],[2473.8,0.7959],[2474.0,9.56115897],[2474.1,4.04195],[2474.3,6.58694076]]]
["bitfinex","ETHUSD",1728864135366,[[2473.2,4.04332],[2473.1,0.63935944],[2472.9,0.90566437],[2472.8,0.20262041],[2472.6,2.66622622]],[[2473.7,10.49463867],[2473.8,0.7959],[2474.0,9.56115897],[2474.1,4.04195],[2474.3,6.58694076]]]
["bitfinex","ETHUSD",1728864135367,[[2473.2,4.04332],[2473.1,0.63935944],[2472.9,0.90566437],[2472.8,0.20262041],[2472.6,2.66622622]],[[2473.7,7.04261],[2473.8,0.7959],[2473.9,7.49430867],[2474.0,9.56115897],[2474.1,4.04195]]]
["bitfinex","ETHUSD",1728864135610,[[2473.3,4.04315],[2473.2,4.51158794],[2473.1,0.63935944],[2472.9,1.95295506],[2472.8,5.0930576]],[[2473.7,4.04261],[2473.8,0.7959],[2473.9,7.49430867],[2474.0,10.44],[2474.1,2.12115897]]]
["bitfinex","ETHUSD",1728864135919,[[2473.2,4.51158794],[2473.1,0.63935944],[2472.9,1.95295506],[2472.8,5.0930576]],[[2473.7,4.04261],[2473.8,0.7959],[2473.9,7.49430867],[2474.0,10.44],[2474.1,2.12115897]]]
["bitfinex","ETHUSD",1728864135920,[[2473.2,4.51158794],[2473.1,0.5585],[2473.0,4.04357],[2472.9,1.10827281],[2472.8,4.89043719]],[[2473.7,4.04261],[2473.8,0.7959],[2473.9,3.45200867],[2474.0,10.44],[2474.1,2.12115897]]]
["bitfinex","ETHUSD",1728864136079,[[2473.1,4.60199],[2473.0,4.04357],[2472.9,1.10827281],[2472.8,0.84648719],[2472.6,7.13369982]],[[2473.5,4.04286],[2473.7,7.49461867],[2473.8,0.7959],[2474.0,10.44],[2474.1,2.12115897]]]
["bitfinex","ETHUSD",1728864136401,[[2472.9,4.94938437],[2472.8,4.24648667],[2472.7,0.84648719],[2472.6,2.66622622],[2472.5,1.94623494]],[[2473.4,4.82283],[2473.5,7.49486867],[2473.8,4.04236],[2474.0,16.01316764],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1728864136606,[[2473.0,4.04364],[2472.9,5.50788437],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.4,0.7797],[2473.5,7.49486867],[2473.7,4.04262],[2474.0,16.01316764],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1728864136607,[[2473.0,4.04364],[2472.9,5.50788437],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.4,0.7797],[2473.5,7.49486867],[2473.7,4.04262],[2474.0,16.60328897],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1728864136771,[[2472.9,5.50788437],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,1.26973078],[2472.5,5.73742438]],[[2473.4,0.7797],[2473.5,7.49486867],[2473.9,4.04221],[2474.0,12.56115897],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1728864136973,[[2472.9,9.55160437],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,1.26973078],[2472.5,5.73742438]],[[2473.4,4.82274],[2473.5,7.49486867],[2473.9,4.04221],[2474.0,12.56115897],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1728864137292,[[2473.0,1.10206198],[2472.9,8.64594],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.4,4.82274],[2473.5,7.49486867],[2473.9,4.04221],[2474.0,12.56115897],[2474.2,6.58711076]]]
["bitfinex","ETHUSD",1728864137605,[[2473.0,0.9754221],[2472.9,8.64594],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.4,4.82274],[2473.5,7.49486867],[2473.9,4.04221],[2474.0,12.56115897],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1728864138105,[[2473.0,0.9754221],[2472.9,4.60222],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,5.31402078]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.04221],[2474.0,12.5611419]]]
["bitfinex","ETHUSD",1728864138405,[[2473.1,4.04349],[2472.9,4.68308621],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,5.31402078]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.04221],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864138605,[[2473.1,4.04349],[2472.9,4.60222],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,5.31402078]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.04221],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864139117,[[2473.1,4.04349],[2472.9,4.60222],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,5.31402078]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.04221],[2474.0,12.5611419]]]
["bitfinex","ETHUSD",1728864139269,[[2472.9,4.60222],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,5.31402078],[2301.0,0.256913]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.04221],[2474.0,12.5611419]]]
["bitfinex","ETHUSD",1728864139466,[[2473.0,4.17027726],[2472.9,4.6830362],[2472.8,0.20261667],[2472.7,0.84648719],[2472.6,5.31402078]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.04221],[2474.0,12.5611419]]]
["bitfinex","ETHUSD",1728864139698,[[2473.0,4.04364],[2472.9,4.60217],[2472.7,0.84648719],[2472.6,5.31402078],[2472.5,3.34274413]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.04221],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864139886,[[2473.0,4.04364],[2472.9,4.60217],[2472.8,1.24993211],[2472.7,0.84648719],[2472.6,5.31402078]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.04221],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864140101,[[2473.0,4.04364],[2472.9,4.60217],[2472.8,0.20261945],[2472.7,0.84648719],[2472.6,5.31402078]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.04221],[2474.0,10.44]]]
["bitfinex","ETHUSD",1728864140102,[[2473.0,4.04364],[2472.9,4.60217],[2472.8,0.20261945],[2472.7,0.84648719],[2472.6,5.31402078]],[[2473.5,8.08585],[2473.6,0.7911],[2473.7,3.45200867],[2473.9,4.04221],[2474.0,12.5611419]]]
["bitfinex","ETHUSD",1728864140274,[[2473.1,0.0364156],[2473.0,4.04364],[2472.9,4.60217],[2472.8,0.20261945],[2472.7,0.84648719]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,3.45200867],[2473.9,4.04221],[2474.0,12.5611419]]]
["bitfinex","ETHUSD",1728864140465,[[2473.1,0.0364156],[2473.0,4.04364],[2472.9,4.60217],[2472.8,0.20261945],[2472.7,0.84648719]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49462867],[2473.9,4.04221],[2474.0,12.5611419]]]
["bitfinex","ETHUSD",1728864140667,[[2473.1,0.0364156],[2473.0,4.04364],[2472.9,4.60217],[2472.8,0.20261945],[2472.7,0.84648719]],[[2473.5,4.04286],[2473.6,0.7911],[2473.7,7.49462867],[2473.9,4.04221],[2474.0,12.56115662]]]
["bitfinex","ETHUSD",1728864140901,[[2473.2,4.0433],[2473.1,4.94798816],[2473.0,0.08086564],[2472.9,1.80834879],[2472.8,0.84648719]],[[2473.6,0.7911],[2473.7,8.08528],[2473.9,3.45200867],[2474.0,10.44],[2474.1,6.16311662]]]
["bitfinex","ETHUSD",1728864141124,[[2473.2,4.63818235],[2473.1,4.91157256],[2472.9,0.20261225],[2472.8,0.84648719],[2472.7,5.31385078]],[[2473.6,0.7911],[2473.7,8.08528],[2473.9,3.45200867],[2474.0,10.44],[2474.1,6.16311662]]]
["bitfinex","ETHUSD",1728864141266,[[2473.2,4.63818235],[2473.1,0.86822256],[2472.9,4.24634225],[2472.8,0.84648719],[2472.7,5.31385078]],[[2473.6,4.83381],[2473.7,4.04262],[2473.9,3.45200867],[2474.0,10.44],[2474.1,6.16311662]]]
["bitfinex","ETHUSD",1728864141465,[[2473.2,0.59488235],[2473.1,4.91171256],[2472.9,0.20261225],[2472.8,0.84648719],[2472.7,5.31385078]],[[2473.6,0.7911],[2473.7,4.04262],[2473.9,3.45200867],[2474.0,14.48204],[2474.1,2.12115662]]]
["bitfinex","ETHUSD",1728864141906,[[2473.2,0.59488235],[2473.1,8.95512256],[2472.9,0.20261225],[2472.8,0.84648719],[2472.7,5.31385078]],[[2473.6,4.83379],[2473.7,4.04262],[2473.9,3.45200867],[2474.0,14.48204],[2474.1,2.12115662]]]
["bitfinex","ETHUSD",1728864143266,[[2473.2,0.03638235],[2473.1,4.91163256],[2473.0,0.5585],[2472.9,4.24634225],[2472.8,0.84648719]],[[2473.5,4.04285],[2473.6,0.7911],[2473.7,7.49462867],[2474.0,14.55241488],[2474.1,2.12115662]]]
["bitfinex","ETHUSD",1728864143467,[[2473.2,0.03638235],[2473.0,4.60214],[2472.9,4.04373],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.4,4.04306],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.0423],[2474.0,10.51037488]]]
["bitfinex","ETHUSD",1728864143668,[[2473.0,4.60214],[2472.9,4.04373],[2472.8,1.24955202],[2472.7,0.84648719],[2472.6,1.26973078]],[[2473.4,4.04306],[2473.6,0.7911],[2473.7,7.49463867],[2473.9,4.0423],[2474.0,12.6315315]]]
["bitfinex","ETHUSD",1728864143902,[[2473.0,0.9895422],[2472.9,4.04373],[2472.8,0.20261962],[2472.7,4.89053719],[2472.6,1.26973078]],[[2473.4,4.04306],[2473.5,3.45200867],[2473.8,4.04236],[2474.0,16.08354017],[2475.0,8.26030458]]]
["bitfinex","ETHUSD",1728864144207,[[2472.8,0.5585],[2472.7,4.24667678],[2472.6,0.84648719],[2472.5,1.26973078],[2472.4,2.35303267]],[[2473.2,4.04335],[2473.3,0.7979],[2473.4,4.04306],[2473.5,3.45200867],[2473.7,7.04253]]]
["bitfinex","ETHUSD",1728864144377,[[2472.8,4.60242],[2472.7,4.24667678],[2472.6,0.84648719],[2472.5,1.26973078],[2472.4,1.69297438]],[[2473.3,0.7979],[2473.4,4.04306],[2473.5,3.45200867],[2473.7,7.04253]]]
["bitfinex","ETHUSD",1728864144378,[[2472.8,4.60242],[2472.7,4.24667678],[2472.6,0.84648719],[2472.5,1.26973078],[2472.4,1.69297438]],[[2473.3,0.7979],[2473.4,4.04306],[2473.5,3.45200867],[2473.7,7.04253],[2474.0,10.96238355]]]
["bitfinex","ETHUSD",1728864144577,[[2472.7,4.24667678],[2472.6,0.84648719],[2472.5,1.26973078],[2472.4,1.69297438]],[[2473.3,0.7979],[2473.4,4.04306],[2473.5,3.45200867],[2473.7,7.04253],[2474.0,10.96238355]]]
["bitfinex","ETHUSD",1728864144578,[[2472.6,4.60275],[2472.5,4.89092719],[2472.4,1.26973078],[2472.3,3.34274434],[2472.2,2.20858744]],[[2473.1,4.04358],[2473.2,4.04334],[2473.3,4.24990867],[2473.7,10.44],[2473.9,6.16335662]]]
["bitfinex","ETHUSD",1728864144767,[[2472.7,0.12664854],[2472.6,4.80538767],[2472.5,4.89092719],[2472.4,1.26973078],[2472.2,3.82522943]],[[2473.1,4.04358],[2473.2,4.04334],[2473.3,4.24990867],[2473.5,4.04286],[2473.7,10.44]]]
["bitfinex","ETHUSD",1728864144975,[[2472.6,5.65009902],[2472.5,4.89092719],[2472.3,1.26973078],[2472.2,7.87019943],[2472.1,2.20858744]],[[2473.1,4.04358],[2473.2,4.04334],[2473.3,4.24990867],[2473.5,4.04286],[2473.7,10.44]]]
["bitfinex","ETHUSD",1728864145184,[[2472.7,1.18075478],[2472.6,1.60584902],[2472.5,4.0444],[2472.4,0.84648719],[2472.3,1.26973078]],[[2473.0,4.04369],[2473.3,4.24990867],[2473.5,4.04286],[2473.7,10.44],[2473.8,6.16366662]]]
["bitfinex","ETHUSD",1728864145392,[[2472.6,4.60279],[2472.5,4.24704996],[2472.4,0.84648719],[2472.3,1.68510404],[2472.1,6.15611598]],[[2473.0,4.04369],[2473.2,4.04338],[2473.3,4.24990867],[2473.5,4.04286],[2473.7,12.56115662]]]
["bitfinex","ETHUSD",1728864145586,[[2472.7,0.12665786],[2472.6,0.5585],[2472.5,4.24704996],[2472.4,0.84648719],[2472.3,5.31446078]],[[2473.0,4.04369],[2473.2,4.04338],[2473.3,4.24990867],[2473.5,4.04286],[2473.7,12.56115662]]]
["bitfinex","ETHUSD",1728864145886,[[2472.6,4.60282],[2472.5,4.24701996],[2472.4,0.84648719],[2472.3,1.26973078],[2472.2,3.82529956]],[[2473.0,4.04369],[2473.2,4.04338],[2473.3,4.24990867],[2473.5,4.04286],[2473.7,12.56115662]]]
["bitfinex","ETHUSD",1728864148039,[[2472.6,5.57245272],[2472.5,4.24701996],[2472.4,0.84648719],[2472.3,1.26973078],[2472.2,6.13301553]],[[2473.0,0.831],[2473.1,4.04354],[2473.2,4.04338],[2473.3,3.45200867],[2473.5,4.04286]]]
["bitfinex","ETHUSD",1728864148525,[[2472.7,0.12665741],[2472.6,5.57245272],[2472.5,4.24701996],[2472.4,0.84648719],[2472.3,1.26973078]],[[2473.0,0.831],[2473.1,4.04354],[2473.2,4.04338],[2473.3,3.45200867],[2473.5,4.04286]]]
["bitfinex","ETHUSD",1728864148727,[[2472.6,0.5585],[2472.5,4.24701996],[2472.4,0.84648719],[2472.3,1.26973078],[2472.2,6.13301553]],[[2473.0,4.87469],[2473.1,7.49554867],[2473.5,4.04286],[2477.5,11.11190632],[2484.1,5.7075087]]]
["bitfinex","ETHUSD",1728864148928,[[2472.5,4.04437],[2472.4,1.40498719],[2472.3,4.0447],[2472.2,1.66484193],[2472.1,3.82537185]],[[2472.9,4.04386],[2473.0,6.11171387],[2473.1,3.45200867],[2473.2,3.0],[2473.4,4.0431]]]
["bitfinex","ETHUSD",1728864149138,[[2472.4,0.5585],[2472.3,4.24736053],[2472.2,0.84648719],[2472.1,5.31476078],[2472.0,1.69297438]],[[2472.9,4.04386],[2473.0,6.11171387],[2473.2,3.0],[2473.4,4.0431]]]
["bitfinex","ETHUSD",1728864149139,[[2472.4,0.5585],[2472.3,4.24736053],[2472.2,0.84648719],[2472.1,5.31476078],[2472.0,1.69297438]],[[2472.9,7.49586867],[2473.0,2.06802387],[2473.2,7.04339],[2473.4,7.44],[2473.5,6.16448696]]]
["bitfinex","ETHUSD",1728864149294,[[2472.4,0.5585],[2472.3,4.0447],[2472.2,0.20267593],[2472.1,4.89151719],[2472.0,1.26973078]],[[2472.9,7.49586867],[2473.0,2.06802387],[2473.2,7.04339],[2473.4,9.56162696],[2473.5,4.04286]]]
["bitfinex","ETHUSD",1728864149492,[[2472.4,0.5585],[2472.3,4.0447],[2472.1,4.04503],[2472.0,0.84648719],[2471.9,1.26973078]],[[2472.9,7.49586867],[2473.0,2.06802387],[2473.2,7.04339],[2473.3,2.12162696],[2473.4,7.44]]]
["bitfinex","ETHUSD",1728864149799,[[2472.4,0.5585],[2472.3,4.0447],[2472.1,4.04503],[2472.0,1.24877113],[2471.9,1.26973078]],[[2472.9,7.49586867],[2473.0,2.06802387],[2473.2,7.04339],[2473.3,2.12162696],[2473.4,7.44]]]
["bitfinex","ETHUSD",1728864150018,[[2472.4,0.5585],[2472.3,4.0447],[2472.0,1.24877113],[2471.9,1.26973078]],[[2472.9,7.49586867],[2473.0,2.06802387],[2473.2,7.04339],[2473.3,2.12162696],[2473.4,7.44]]]
["bitfinex","ETHUSD",1728864150019,[[2472.4,0.5585],[2472.3,8.08943],[2472.0,1.24877113],[2471.9,1.26973078],[2471.2,19.4516139]],[[2472.7,4.04417],[2472.9,7.49586867],[2473.0,2.06802387],[2473.2,7.04339],[2473.3,2.12162696]]]
["bitfinex","ETHUSD",1728864150203,[[2472.4,4.60313],[2472.2,4.04493],[2472.1,1.25052414],[2472.0,1.24877113],[2471.9,5.31512078]],[[2472.8,4.04402],[2472.9,7.49586867],[2473.0,2.06802387],[2473.2,7.04339],[2473.3,2.12162696]]]
["bitfinex","ETHUSD",1728864150407,[[2472.2,8.64831],[2472.1,0.20268207],[2472.0,1.24877113],[2471.9,5.31512078],[2471.8,3.09012187]],[[2472.7,0.831],[2472.8,4.04402],[2472.9,7.49586867],[2473.0,1.23702387],[2473.2,7.04339]]]
["bitfinex","ETHUSD",1728864150621,[[2472.2,9.65828632],[2472.0,1.24877113],[2471.9,4.04539],[2471.8,1.26973078],[2471.7,3.34339639]],[[2472.7,0.831],[2472.8,4.04402],[2472.9,7.49586867],[2473.0,1.23702387],[2473.2,7.04339]]]
["bitfinex","ETHUSD",1728864150788,[[2472.1,0.20268327],[2472.0,4.89165719],[2471.9,1.82823078],[2471.8,1.69297438],[2471.7,3.76170562]],[[2472.7,4.28300867],[2472.9,3.0],[2473.0,1.23702387],[2473.5,18.82884236],[2473.8,2.97027775]]]
["bitfinex","ETHUSD",1728864150994,[[2472.0,4.04517],[2471.9,1.40498719],[2471.8,5.31527078],[2471.6,1.69297438],[2471.5,7.90534708]],[[2472.5,4.04461],[2472.7,4.28300867],[2472.9,3.0],[2473.0,5.28072387],[2473.1,7.44]]]
["bitfinex","ETHUSD",1728864151290,[[2472.0,4.04517],[2471.9,1.60635985],[2471.8,4.89198719],[2471.7,1.47242836],[2471.6,4.04594]],[[2472.5,4.04461],[2472.7,4.28300867],[2472.9,3.0],[2473.0,5.28072387],[2473.1,7.44]]]
["bitfinex","ETHUSD",1728864151291,[[2472.0,4.04517],[2471.9,1.60635985],[2471.8,4.89198719],[2471.7,1.47242836],[2471.6,4.04594]],[[2472.5,7.49661867],[2472.6,4.04447],[2472.7,0.831],[2472.9,3.0],[2473.0,8.73273254]]]
["bitfinex","ETHUSD",1728864151513,[[2472.0,4.04517],[2471.9,1.60635985],[2471.8,5.09468471],[2471.7,1.26973078],[2471.6,4.45212868]],[[2472.5,7.49661867],[2472.6,4.04447],[2472.7,0.831],[2472.9,3.0],[2473.0,5.28072387]]]
["bitfinex","ETHUSD",1728864151911,[[2472.0,4.04517],[2471.9,1.60635985],[2471.8,1.04918471],[2471.7,1.26973078],[2471.6,4.45212868]],[[2472.5,4.04461],[2472.6,4.04447],[2472.7,4.28300867],[2472.9,3.0],[2473.0,5.28072387]]]
["bitfinex","ETHUSD",1728864152127,[[2472.0,4.04517],[2471.9,0.5585],[2471.8,0.20269752],[2471.7,0.84648719],[2471.6,5.72185946]],[[2472.6,4.04447],[2472.7,4.28300867],[2472.9,3.0],[2473.0,5.28072387],[2473.1,7.44]]]
["bitfinex","ETHUSD",1728864152333,[[2472.1,4.04514],[2472.0,4.52580675],[2471.9,0.5585],[2471.7,1.04918471],[2471.6,5.72185946]],[[2472.6,4.04444],[2472.7,4.28300867],[2472.9,3.0],[2473.0,5.28072387],[2473.1,7.44]]]
["bitfinex","ETHUSD",1728864152493,[[2472.1,4.04514],[2472.0,4.52580675],[2471.9,0.5585],[2471.8,1.04754383],[2471.7,1.04918471]],[[2472.6,4.04444],[2472.7,4.28300867],[2472.9,3.0],[2473.0,5.28072387],[2473.1,7.44]]]
["bitfinex","ETHUSD",1728864152693,[[2472.1,4.04514],[2472.0,4.52580675],[2471.9,0.5585],[2471.7,1.04918471],[2471.1,6.58030033]],[[2472.6,4.04444],[2472.7,4.28300867],[2472.8,4.04413],[2472.9,3.0],[2473.0,5.28072387]]]
["bitfinex","ETHUSD",1728864152890,[[2472.1,4.04514],[2472.0,4.52580675],[2471.9,0.5585],[2471.8,2.09673418],[2471.7,1.26973078]],[[2472.6,4.04444],[2472.7,4.28300867],[2472.8,4.04413],[2472.9,3.0],[2473.0,5.28072387]]]
["bitfinex","ETHUSD",1728864153096,[[2472.1,4.04514],[2472.0,4.52580675],[2471.9,0.5585],[2471.8,0.20269752],[2471.7,0.84648719]],[[2472.6,4.04444],[2472.7,4.28300867],[2472.8,4.04413],[2472.9,3.0],[2473.0,5.28072387]]]
["bitfinex","ETHUSD",1728864153328,[[2472.1,4.04514],[2472.0,4.52580675],[2471.9,0.5585],[2471.8,1.04724258],[2471.7,1.04918471]],[[2472.6,4.04444],[2472.7,4.28300867],[2472.8,4.04413],[2472.9,3.0],[2473.0,5.28072387]]]
["bitfinex","ETHUSD",1728864153923,[[2472.2,4.04497],[2472.0,4.52580675],[2471.8,1.04724258],[2471.7,5.09496471],[2471.6,1.67591946]],[[2472.6,4.04444],[2472.7,4.28300867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387]]]
["bitfinex","ETHUSD",1728864154094,[[2472.2,4.60347],[2472.0,4.52580675],[2471.8,1.04724258],[2471.7,5.09496471],[2471.6,1.67591946]],[[2472.7,4.28300867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387]]]
["bitfinex","ETHUSD",1728864154095,[[2472.2,4.60347],[2472.0,4.52583675],[2471.8,1.04724258],[2471.7,5.09496471],[2471.6,1.67591946]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2476.9,19.99]]]
["bitfinex","ETHUSD",1728864154315,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.9,0.12668427],[2471.7,5.09496471]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2476.9,19.99]]]
["bitfinex","ETHUSD",1728864154316,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.9,0.12668427],[2471.7,5.09496471]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2473.3,2.11971531]]]
["bitfinex","ETHUSD",1728864154512,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.8,1.04693762],[2471.7,4.89226719]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2473.3,2.11971531]]]
["bitfinex","ETHUSD",1728864154717,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.9,0.12668411],[2471.8,1.04693762]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2473.3,2.11971531]]]
["bitfinex","ETHUSD",1728864154914,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.8,1.04693762],[2471.7,4.89226719]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2473.3,2.11971531]]]
["bitfinex","ETHUSD",1728864155212,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.9,0.12668341],[2471.8,1.04693762]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2473.3,2.11971531]]]
["bitfinex","ETHUSD",1728864155528,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.8,1.04693762],[2470.6,0.37987632]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2473.3,2.11971531]]]
["bitfinex","ETHUSD",1728864155732,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.9,0.12668291],[2471.8,1.04693762]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2473.3,2.11971531]]]
["bitfinex","ETHUSD",1728864155927,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.8,1.04693762],[2302.2,0.255549]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2473.3,2.11971531]]]
["bitfinex","ETHUSD",1728864156156,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.9,0.12668172],[2471.8,1.04693762]],[[2472.7,8.32717867],[2472.8,4.04413],[2472.9,3.0],[2473.0,1.23702387],[2473.4,2.11971531]]]
["bitfinex","ETHUSD",1728864156522,[[2472.2,4.60347],[2472.1,0.08089251],[2472.0,4.52583675],[2471.9,0.12668172],[2471.8,1.04693762]],[[2472.7,4.87517],[2472.8,4.04413],[2472.9,6.45200867],[2473.0,1.23702387],[2473.4,2.11971531]]]
["bitfinex","ETHUSD",1728864157460,[[2472.2,4.60334],[2472.1,0.08089251],[2472.0,4.52583675],[2471.9,0.12668172],[2471.8,5.09254762]],[[2472.7,4.87517],[2472.8,4.04413],[2472.9,6.45200867],[2473.0,1.23702387],[2473.4,2.11971531]]]
["bitfinex","ETHUSD",1728864157669,[[2472.2,5.52434693],[2472.1,0.08089251],[2472.0,0.48063675],[2471.9,0.12668172],[2471.7,0.84648719]],[[2472.7,0.831],[2472.8,4.04408],[2472.9,6.45200867],[2473.0,1.23702387],[2473.4,2.11971531]]]
["bitfinex","ETHUSD",1728864157821,[[2472.5,0.5585],[2472.4,4.04464],[2472.3,0.08089252],[2472.2,4.96584693],[2472.0,0.12668172]],[[2472.7,3.0],[2472.8,4.04408],[2472.9,0.7923],[2473.0,4.04371],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864158020,[[2472.5,0.5585],[2472.4,4.04464],[2472.3,0.08089252],[2472.2,4.96584693],[2471.8,1.04918149]],[[2472.7,3.0],[2472.8,4.04408],[2472.9,0.7923],[2473.0,4.04371],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864158458,[[2472.5,0.5585],[2472.4,4.04464],[2472.3,0.08089252],[2472.2,4.96584693],[2471.8,0.84648719]],[[2472.7,3.0],[2472.8,4.04408],[2472.9,0.7923],[2473.0,4.04371],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864158967,[[2472.5,0.5585],[2472.4,4.04464],[2472.3,0.08089252],[2472.2,4.96584693],[2471.8,1.04916243]],[[2472.7,3.0],[2472.8,4.04408],[2472.9,0.7923],[2473.0,4.04371],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864159178,[[2472.5,0.5585],[2472.4,4.04464],[2472.3,0.08089252],[2472.2,0.92100693],[2471.8,1.04916243]],[[2472.7,3.0],[2472.9,0.7923],[2473.0,4.04371],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864159179,[[2472.5,0.5585],[2472.4,4.04464],[2472.3,0.08089252],[2472.2,0.92100693],[2471.8,1.04916243]],[[2472.7,3.0],[2472.9,0.7923],[2473.0,4.04371],[2473.1,10.89200867],[2473.6,2.11800206]]]
["bitfinex","ETHUSD",1728864159459,[[2472.5,0.5585],[2472.4,4.04464],[2472.2,4.96585693],[2472.0,0.2075586],[2471.8,0.84648719]],[[2472.7,3.0],[2472.8,4.044],[2472.9,3.7923],[2473.0,4.04371],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864159661,[[2472.5,0.5585],[2472.4,4.04464],[2472.2,4.96585693],[2471.8,0.84648719]],[[2472.7,3.0],[2472.8,4.044],[2472.9,3.7923],[2473.0,4.04371],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864159662,[[2472.5,0.5585],[2472.4,4.04464],[2472.3,0.08088697],[2472.2,4.96585693],[2471.8,1.04916243]],[[2472.7,3.0],[2472.8,4.044],[2472.9,0.7923],[2473.0,4.04371],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864160820,[[2472.5,0.5585],[2472.3,4.12568697],[2472.2,4.96585693],[2471.8,1.04916243],[2471.7,6.3698109]],[[2472.7,3.0],[2472.8,4.044],[2472.9,0.7923],[2473.0,4.04378],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864161065,[[2472.5,0.5585],[2472.3,4.12568697],[2472.2,4.96585693],[2471.8,1.04916243],[2471.7,6.11647318]],[[2472.7,3.0],[2472.8,4.044],[2472.9,0.7923],[2473.0,4.04378],[2473.1,10.89200867]]]
["bitfinex","ETHUSD",1728864161922,[[2472.5,0.5585],[2472.3,4.12568697],[2472.2,4.96585693],[2471.8,1.04916243],[2471.7,6.11647318]],[[2472.7,3.0],[2472.8,4.044],[2472.9,0.7923],[2473.1,10.89200867],[2619.0,0.1]]]
["bitfinex","ETHUSD",1728864162117,[[2472.5,0.5585],[2472.3,0.08088697],[2472.2,9.01074693],[2471.8,1.04916243],[2471.7,6.11647318]],[[2472.7,7.04418],[2472.8,4.044],[2472.9,0.7923],[2473.1,10.89200867],[2473.2,4.04335]]]
["bitfinex","ETHUSD",1728864162430,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.8,0.84648719],[2471.7,6.11647318]],[[2472.7,7.04418],[2472.9,4.24430867],[2473.0,4.0438],[2473.1,7.44],[2473.2,4.04335]]]
["bitfinex","ETHUSD",1728864162631,[[2472.5,0.5585],[2472.3,4.12567699],[2472.2,4.96585693],[2471.8,1.0491632],[2471.7,4.72173945]],[[2472.8,4.04401],[2472.9,4.24430867],[2473.0,4.0438],[2473.1,7.44],[2473.2,4.04335]]]
["bitfinex","ETHUSD",1728864163328,[[2472.5,0.5585],[2472.3,4.12567699],[2472.2,4.96585693],[2471.8,1.0491632],[2471.7,6.11640296]],[[2472.8,4.04401],[2472.9,4.24430867],[2473.0,7.0438],[2473.1,7.44],[2473.2,4.04335]]]
["bitfinex","ETHUSD",1728864163527,[[2472.5,0.5585],[2472.3,4.12567699],[2472.2,4.96585693],[2471.8,1.0491632],[2471.7,6.11640296]],[[2472.8,4.04401],[2472.9,4.24430867],[2473.0,7.04376],[2473.1,7.44],[2473.2,4.11370469]]]
["bitfinex","ETHUSD",1728864164855,[[2472.5,0.5585],[2472.3,4.12567699],[2472.2,4.96585693],[2471.8,1.0491632],[2471.7,6.11640296]],[[2472.8,8.08814],[2472.9,4.24430867],[2473.0,3.0],[2473.1,7.44],[2473.2,4.11370469]]]
["bitfinex","ETHUSD",1728864165456,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.8,1.0491632],[2471.7,6.11640296]],[[2472.7,4.04416],[2472.8,4.04401],[2472.9,4.24430867],[2473.0,3.0],[2473.1,7.44]]]
["bitfinex","ETHUSD",1728864165761,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.8,1.0491632],[2471.7,4.72173945]],[[2472.7,4.04416],[2472.8,4.04401],[2472.9,4.24430867],[2473.0,3.0],[2473.1,7.44]]]
["bitfinex","ETHUSD",1728864165979,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.9,5.53290117],[2471.8,0.20267601]],[[2472.6,1.48748117],[2472.7,4.04416],[2472.8,4.04401],[2472.9,0.7923],[2473.0,3.0]]]
["bitfinex","ETHUSD",1728864166185,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.9,5.53290117],[2471.6,3.07039897]],[[2472.6,1.48748117],[2472.7,4.04416],[2472.8,4.04401],[2472.9,0.7923],[2473.0,3.0]]]
["bitfinex","ETHUSD",1728864166467,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.9,5.53290117],[2471.7,1.0491681]],[[2472.6,1.48748117],[2472.7,4.04416],[2472.8,4.04401],[2472.9,0.7923],[2473.0,3.0]]]
["bitfinex","ETHUSD",1728864167861,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2472.0,1.48748117],[2471.9,4.04542]],[[2472.7,5.53164117],[2472.8,4.04401],[2472.9,0.7923],[2473.0,3.0],[2474.0,3.86726036]]]
["bitfinex","ETHUSD",1728864168468,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2472.0,1.48748117],[2471.9,4.04542]],[[2472.7,5.53164117],[2472.8,4.04401],[2472.9,0.7923],[2473.0,3.0],[2473.6,2.5402758]]]
["bitfinex","ETHUSD",1728864168826,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.9,4.04542]],[[2472.7,5.53164117],[2472.8,4.04401],[2472.9,0.7923],[2473.0,3.0],[2473.6,2.5402758]]]
["bitfinex","ETHUSD",1728864168827,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.9,5.53290117],[2471.7,1.0491681]],[[2472.6,1.48748117],[2472.7,4.04416],[2472.8,4.04401],[2472.9,0.7923],[2473.0,3.0]]]
["bitfinex","ETHUSD",1728864169138,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.9,5.53290117],[2471.8,0.84648719]],[[2472.6,1.48748117],[2472.7,4.04416],[2472.8,4.04401],[2472.9,0.7923],[2473.0,3.0]]]
["bitfinex","ETHUSD",1728864170264,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.9,5.53290117],[2471.8,1.0491681]],[[2472.6,1.48748117],[2472.7,4.04416],[2472.8,4.04401],[2472.9,0.7923],[2473.0,3.0]]]
["bitfinex","ETHUSD",1728864170463,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.9,5.53290117],[2471.8,1.0491681]],[[2472.6,1.48748117],[2472.7,4.04416],[2472.9,0.7923],[2473.0,3.0],[2477.5,10.86029674]]]
["bitfinex","ETHUSD",1728864170626,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2471.9,5.53290117],[2471.8,1.0491681]],[[2472.6,1.48748117],[2472.7,4.04416],[2472.9,0.7923],[2473.0,7.04381],[2476.9,3.7772581]]]
["bitfinex","ETHUSD",1728864170827,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2472.0,1.48748117],[2471.9,4.04542]],[[2472.7,4.04416],[2472.9,0.7923],[2473.0,7.04381],[2476.9,3.7772581]]]
["bitfinex","ETHUSD",1728864170828,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2472.0,1.48748117],[2471.9,4.04542]],[[2472.7,5.53164117],[2472.9,4.83615],[2473.0,3.0],[2474.0,3.86726036],[2474.1,2.96391211]]]
["bitfinex","ETHUSD",1728864171242,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2472.0,1.48748117],[2471.9,4.04542]],[[2472.7,5.53164117],[2472.9,4.83615],[2473.0,3.0],[2474.0,6.83117247],[2620.0,9.99]]]
["bitfinex","ETHUSD",1728864171427,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2472.0,1.48748117],[2471.9,4.04542]],[[2472.7,5.53164117],[2472.9,4.83615],[2473.0,3.0],[2474.0,6.83117247],[2477.7,9.1430616]]]
["bitfinex","ETHUSD",1728864171822,[[2472.5,0.5585],[2472.3,4.04479],[2472.2,4.96585693],[2472.0,1.48748117],[2471.9,4.04542]],[[2472.7,1.48748117],[2472.8,7.04401],[2472.9,4.83615],[2473.0,3.0],[2474.0,6.83117247]]]
["bitfinex","ETHUSD",1728864172027,[[2472.5,0.5585],[2472.4,4.04461],[2472.3,4.12567701],[2472.2,0.92100693],[2472.0,1.48748117]],[[2472.7,1.48748117],[2472.8,7.04401],[2472.9,0.7923],[2473.1,12.97109117],[2473.5,12.24]]]
["bitfinex","ETHUSD",1728864172332,[[2472.5,0.5585],[2472.4,4.04461],[2472.3,4.04479],[2472.2,0.92100693],[2472.0,5.53276117]],[[2472.7,1.48748117],[2472.8,7.04401],[2472.9,0.7923],[2473.1,12.97109117],[2473.5,12.24]]]
["bitfinex","ETHUSD",1728864172333,[[2472.5,0.5585],[2472.4,4.04461],[2472.3,4.04479],[2472.2,0.92100693],[2472.0,5.53276117]],[[2472.7,1.48748117],[2472.8,3.0],[2472.9,8.88008],[2473.1,8.92748117],[2473.2,0.07035469]]]
["bitfinex","ETHUSD",1728864172666,[[2472.5,0.5585],[2472.4,4.04461],[2472.2,0.92100693],[2472.0,5.53276117],[2471.7,2.75721195]],[[2472.7,1.48748117],[2472.8,7.04402],[2472.9,4.83615],[2473.1,8.92748117],[2473.2,0.07035469]]]
["bitfinex","ETHUSD",1728864172873,[[2472.5,0.5585],[2472.4,4.04461],[2472.2,4.96595693],[2472.1,0.20755805],[2472.0,5.53276117]],[[2472.7,1.48748117],[2472.8,4.04402],[2472.9,4.83615],[2473.1,11.92748117],[2473.2,0.07035469]]]
["bitfinex","ETHUSD",1728864173172,[[2472.5,0.5585],[2472.3,0.08088701],[2472.2,4.96595693],[2472.0,1.48748117],[2471.8,1.0491681]],[[2472.7,1.48748117],[2472.8,4.04402],[2472.9,4.83615],[2473.1,11.92748117],[2473.2,4.11370469]]]
["bitfinex","ETHUSD",1728864173463,[[2472.5,0.5585],[2472.4,4.04465],[2472.3,0.08088696],[2472.2,4.96595693],[2472.1,0.12667224]],[[2472.7,1.48748117],[2472.8,4.04402],[2473.1,16.76428117],[2473.2,0.07035469],[2473.4,4.04311]]]
["bitfinex","ETHUSD",1728864173636,[[2472.5,0.5585],[2472.4,4.04465],[2472.3,0.08088696],[2472.2,4.96595693],[2471.9,4.89194719]],[[2472.7,1.48748117],[2472.8,4.04402],[2473.1,12.72068117],[2473.2,0.07035469],[2478.5,16.15750222]]]
["bitfinex","ETHUSD",1728864173839,[[2472.5,0.5585],[2472.4,4.04465],[2472.3,0.08088696],[2472.2,4.96595693],[2471.9,5.09461775]],[[2472.7,1.48748117],[2472.8,4.04402],[2473.1,12.72068117],[2473.2,0.07035469],[2478.5,16.15750222]]]
["bitfinex","ETHUSD",1728864173840,[[2472.5,0.5585],[2472.4,4.04465],[2472.3,0.08088696],[2472.2,4.96595693],[2471.9,5.09461775]],[[2472.7,1.48748117],[2472.8,4.04402],[2473.0,4.04371],[2473.1,12.72068117],[2473.2,0.07035469]]]
["bitfinex","ETHUSD",1728864174540,[[2472.5,0.5585],[2472.4,4.04465],[2472.3,0.080887],[2472.2,4.96595693],[2471.9,5.09461775]],[[2472.7,1.48748117],[2472.8,4.04402],[2473.0,4.04371],[2473.1,12.72068117],[2473.2,0.07035469]]]
["bitfinex","ETHUSD",1728864174740,[[2472.5,0.5585],[2472.4,4.04465],[2472.2,4.96595693],[2471.9,5.09461775],[2303.7,0.054329]],[[2472.7,1.48748117],[2472.8,4.04402],[2473.0,4.04371],[2473.1,12.72068117],[2473.2,0.07035469]]]
["bitfinex","ETHUSD",1728864174934,[[2472.5,0.5585],[2472.4,4.04465],[2472.2,4.96595693],[2471.9,5.09461775],[2469.2,0.07032915]],[[2472.7,1.48748117],[2472.8,4.04402],[2473.0,4.04371],[2473.1,12.72068117],[2473.2,0.07035469]]]
["bitfinex","ETHUSD",1728864175181,[[2472.5,1.09970195],[2472.2,2.4084881],[2472.1,4.04509],[2472.0,0.84648719],[2471.9,1.47240134]],[[2473.1,12.27681],[2473.5,16.28293],[2473.6,2.11842089],[2473.9,2.96529425],[2474.0,4.45738169]]]
["bitfinex","ETHUSD",1728864175478,[[2472.5,8.64746],[2472.3,0.12666362],[2472.2,0.92100693],[2472.1,7.42569713],[2472.0,1.47240134]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,12.27681],[2473.4,3.07033452],[2473.5,16.28293]]]
["bitfinex","ETHUSD",1728864175758,[[2472.5,8.64746],[2472.2,0.92100693],[2472.1,6.37905836],[2472.0,1.26973078],[2471.9,1.69297438]],[[2472.9,1.48748117],[2473.0,4.0437],[2473.1,12.27681],[2473.4,3.07033452],[2473.5,16.28293]]]
["bitfinex","ETHUSD",1728864175963,[[2472.6,0.864746],[2472.5,4.60298],[2472.3,0.126662],[2472.2,0.92100693],[2472.1,6.58171757]],[[2472.9,1.48748117],[2473.0,4.0437],[2473.1,12.27681],[2473.4,3.07033452],[2473.5,16.28293]]]
["bitfinex","ETHUSD",1728864176173,[[2472.6,0.864746],[2472.5,4.68377946],[2472.3,4.04468],[2472.2,1.96765989],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,3.07033452],[2473.5,23.72293]]]
["bitfinex","ETHUSD",1728864176324,[[2472.6,0.864746],[2472.5,4.6029],[2472.3,4.04468],[2472.2,0.92100693],[2472.1,4.89157719]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864176639,[[2472.6,0.864746],[2472.5,8.7281897],[2472.2,0.92100693],[2472.1,6.37905836],[2472.0,1.47239133]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,6.32429117],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864176839,[[2472.6,0.864746],[2472.5,8.64731],[2472.2,0.92100693],[2472.1,6.37905836],[2472.0,1.26973078]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,6.32429117],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864177034,[[2472.6,0.864746],[2472.5,8.64731],[2472.3,0.12666304],[2472.2,0.92100693],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,6.32429117],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864177373,[[2472.6,0.864746],[2472.5,4.6029],[2472.3,4.04468],[2472.2,0.92100693],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,6.32429117],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864178228,[[2472.6,0.864746],[2472.5,4.6029],[2472.4,0.12666161],[2472.3,4.04468],[2472.2,0.92100693]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,6.32429117],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864178424,[[2472.6,4.909046],[2472.5,4.6029],[2472.4,0.12666186],[2472.2,1.12366552],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,6.32429117],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864178739,[[2472.6,4.909046],[2472.5,4.6029],[2472.2,1.12366552],[2472.1,6.37905836],[2304.5,5.09555785]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864178950,[[2472.6,4.909046],[2472.5,4.6029],[2472.3,0.12666349],[2472.2,1.12366552],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864179256,[[2472.6,0.864746],[2472.5,4.6029],[2472.3,4.04468],[2472.2,1.12366552],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864179454,[[2472.6,0.864746],[2472.5,8.6473],[2472.2,1.12366552],[2472.1,6.37905836],[2469.8,4.41003021]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864179767,[[2472.6,0.864746],[2472.5,8.6473],[2472.3,0.12666343],[2472.2,1.12366552],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,6.32429117],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864180060,[[2472.6,0.864746],[2472.5,8.6473],[2472.4,0.12666331],[2472.2,1.12366552],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,6.32429117],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864180266,[[2472.6,0.864746],[2472.5,8.6473],[2472.2,1.12366552],[2472.1,6.37905836],[2470.6,11.68404346]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,6.32429117],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864180267,[[2472.6,0.864746],[2472.5,8.6473],[2472.2,1.12366552],[2472.1,6.37905836],[2470.6,11.68404346]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864180454,[[2472.6,0.864746],[2472.5,8.6473],[2472.3,0.12666318],[2472.2,1.12366552],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864180671,[[2472.6,0.864746],[2472.5,8.6473],[2472.4,0.12666318],[2472.2,1.12366552],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864180851,[[2472.6,0.864746],[2472.5,8.6473],[2472.2,1.12366552],[2472.1,6.37905836]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,19.68]]]
["bitfinex","ETHUSD",1728864180852,[[2472.6,0.864746],[2472.5,8.6473],[2472.2,0.92100693],[2472.1,6.37905836],[2471.8,3.50507704]],[[2472.8,1.48748117],[2473.0,4.0437],[2473.1,4.83681],[2473.4,7.11337452],[2473.5,7.44]]]
["bitfinex","ETHUSD",1728864181042,[[2472.6,0.864746],[2472.5,4.6029],[2472.3,0.12666325],[2472.2,2.4084881],[2472.1,1.04914761]],[[2473.1,4.83681],[2473.4,7.11337452],[2473.5,7.44]]]
["bitfinex","ETHUSD",1728864181043,[[2472.6,0.864746],[2472.5,4.6029],[2472.3,0.12666325],[2472.2,2.4084881],[2472.1,1.04914761]],[[2472.9,1.48748117],[2473.1,0.7932],[2473.4,3.07033452],[2473.5,7.44],[2473.7,2.11932706]]]
["bitfinex","ETHUSD",1728864181247,[[2472.8,4.60242],[2472.7,0.5467646],[2472.6,0.08087818],[2472.5,5.53182117],[2472.3,5.09184825]],[[2473.2,7.04334],[2473.3,6.32417117],[2473.4,0.07033452],[2473.5,7.44],[2473.7,6.16229611]]]
["bitfinex","ETHUSD",1728864181478,[[2472.8,4.60242],[2472.6,0.08087818],[2472.5,5.53182117],[2472.3,5.09184825]],[[2473.2,7.04334],[2473.3,6.32417117],[2473.4,0.07033452],[2473.5,7.44],[2473.7,6.16229611]]]
["bitfinex","ETHUSD",1728864181479,[[2472.8,4.60242],[2472.6,0.08087818],[2472.5,1.48748117],[2472.3,5.09391761],[2472.2,1.26973078]],[[2473.2,4.48748117],[2473.3,4.83669],[2473.4,0.07033452],[2473.5,11.48297],[2473.7,4.04254]]]
["bitfinex","ETHUSD",1728864181682,[[2473.0,4.04365],[2472.9,4.0438],[2472.8,2.12685379],[2472.7,0.1266495],[2472.6,4.0443]],[[2473.5,12.27625],[2473.7,4.04263],[2473.8,12.24],[2473.9,2.11975611],[2474.0,4.04214]]]
["bitfinex","ETHUSD",1728864181882,[[2473.2,0.5585],[2473.1,4.12422831],[2473.0,1.02143038],[2472.9,1.48748117],[2472.6,1.04911246]],[[2473.7,4.04263],[2473.8,12.24],[2473.9,2.11975611]]]
["bitfinex","ETHUSD",1728864181883,[[2473.2,0.5585],[2473.1,4.12422831],[2473.0,1.02143038],[2472.9,1.48748117],[2472.6,1.04911246]],[[2473.7,0.7934],[2473.8,11.5527505],[2473.9,4.0423],[2474.1,14.35975611],[2474.2,4.04181]]]
["bitfinex","ETHUSD",1728864182035,[[2473.2,0.5585],[2473.1,4.12422831],[2473.0,2.50891155],[2472.7,2.09560496],[2472.5,4.75177607]],[[2473.7,4.83593],[2474.1,7.44],[2474.2,2.11975611],[2474.4,3.67568796],[2474.5,12.24]]]
["bitfinex","ETHUSD",1728864182370,[[2473.2,0.5585],[2473.1,8.08678],[2473.0,1.02143038],[2472.8,1.0464925],[2472.7,6.37806836]],[[2473.4,1.48748117],[2473.6,4.0427],[2473.7,4.83593],[2473.9,0.07031409],[2474.1,11.48191]]]
["bitfinex","ETHUSD",1728864182610,[[2473.2,0.5585],[2473.1,4.04336],[2473.0,1.02143038],[2472.8,1.69010644],[2472.7,4.89058719]],[[2473.4,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,4.04237],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864182798,[[2473.2,0.5585],[2473.1,4.04336],[2473.0,1.02143038],[2472.9,4.04371],[2472.8,2.53384035]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,4.04237],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864182935,[[2473.2,0.5585],[2473.1,4.04336],[2473.0,1.02143038],[2472.9,4.04371],[2472.8,1.48748117]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,4.04237],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864183129,[[2473.2,0.5585],[2473.1,4.04336],[2473.0,1.02143038],[2472.9,1.48748117],[2472.6,2.66563282]],[[2473.5,1.48748117],[2473.7,0.7934],[2473.8,4.04237],[2473.9,0.07031409],[2476.5,10.38307188]]]
["bitfinex","ETHUSD",1728864183369,[[2473.2,4.60177],[2473.1,4.04336],[2473.0,1.02143038],[2472.9,1.48748117],[2472.8,1.04642315]],[[2473.6,1.48748117],[2473.7,4.83592],[2473.8,4.04237],[2473.9,0.07031409],[2474.3,2.11975611]]]
["bitfinex","ETHUSD",1728864183679,[[2473.2,1.52515604],[2473.1,4.04336],[2473.0,1.02143038],[2472.9,5.53118117],[2472.8,1.04642315]],[[2473.6,1.48748117],[2473.7,4.83592],[2473.8,4.04237],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864183680,[[2473.2,1.52515604],[2473.1,4.04336],[2473.0,1.02143038],[2472.9,5.53118117],[2472.8,0.20260853]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,4.04237],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864184032,[[2473.2,1.52515604],[2473.1,4.04336],[2473.0,1.02143038],[2472.9,5.53118117],[2472.4,1.48748117]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,4.04237],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864184235,[[2473.2,1.52515604],[2473.1,4.04336],[2473.0,1.02143038],[2472.9,1.48748117],[2472.8,0.20260978]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,4.04237],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864184462,[[2473.2,1.52515604],[2473.1,4.04336],[2472.8,2.53373277],[2472.7,5.50327753],[2472.6,1.26973078]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,5.52985117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864184664,[[2473.2,0.5585],[2473.1,4.04336],[2472.9,4.17032073],[2472.8,2.53373277],[2472.7,5.50327753]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,5.52985117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864184858,[[2473.2,0.5585],[2473.1,4.04336],[2472.9,4.04373],[2472.8,2.53373277],[2472.7,5.50327753]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,5.52985117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864184859,[[2473.2,0.5585],[2473.1,4.04336],[2472.9,4.04373],[2472.8,1.48748117],[2472.7,5.50327753]],[[2473.5,1.48748117],[2473.6,8.08549],[2473.7,0.7934],[2473.8,1.48748117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864185059,[[2473.2,0.5585],[2473.1,4.04336],[2472.9,4.04373],[2472.8,1.48748117],[2472.7,5.50327753]],[[2473.4,1.48748117],[2473.6,8.08549],[2473.7,0.7934],[2473.8,1.48748117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864185296,[[2473.1,4.04336],[2473.0,0.5585],[2472.9,4.04373],[2472.8,1.48748117],[2472.7,5.50327753]],[[2473.4,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,5.52995117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864185607,[[2473.1,8.08678],[2473.0,0.5585],[2472.8,1.48748117],[2472.7,5.30066775],[2472.6,1.47234056]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,5.52995117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864185904,[[2473.2,4.04332],[2473.1,4.04336],[2473.0,0.5585],[2472.9,0.12663177],[2472.8,1.48748117]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,5.52995117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864186099,[[2473.1,4.04336],[2473.0,0.5585],[2472.9,4.04371],[2472.8,1.48748117],[2468.1,10.0]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7934],[2473.8,1.48748117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864186298,[[2473.1,4.04336],[2473.0,0.5585],[2472.9,4.04371],[2472.8,1.48748117],[2472.6,2.66474036]],[[2473.4,1.48748117],[2473.6,8.08549],[2473.7,0.7934],[2473.8,1.48748117],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864186608,[[2473.1,4.907917],[2473.0,0.5585],[2472.9,4.17034652],[2472.7,5.73419095],[2472.6,0.84648719]],[[2473.4,1.48748117],[2473.5,4.04287],[2473.6,4.0427],[2473.7,0.7934],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864186805,[[2473.1,4.907917],[2473.0,0.5585],[2472.9,4.04371],[2472.7,1.48748117],[2472.6,1.04909697]],[[2473.4,1.48748117],[2473.5,4.04287],[2473.6,4.0427],[2473.7,0.7934],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864187108,[[2473.1,0.864557],[2473.0,0.5585],[2472.9,4.04371],[2472.7,2.33396836],[2472.6,0.20260978]],[[2473.4,1.48748117],[2473.5,4.04287],[2473.6,4.0427],[2473.7,0.7934],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864187263,[[2473.0,0.5585],[2472.9,8.08745],[2472.6,0.20260978]],[[2473.4,1.48748117],[2473.6,4.0427],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864187264,[[2473.0,0.5585],[2472.9,8.08745],[2472.8,0.12663575],[2472.6,2.8351685],[2472.5,5.50324566]],[[2473.2,1.48748117],[2473.4,4.84789],[2473.6,4.04278],[2473.8,8.52985117],[2474.1,12.55931089]]]
["bitfinex","ETHUSD",1728864187469,[[2472.9,4.04371],[2472.8,0.5585],[2472.7,5.09042431],[2472.6,2.53657814],[2472.5,0.40974869]],[[2473.3,5.53067117],[2473.4,4.84789],[2473.8,8.52985117],[2474.1,9.55931089],[2474.5,12.24]]]
["bitfinex","ETHUSD",1728864187704,[[2472.9,4.04371],[2472.8,0.5585],[2472.7,4.04403],[2472.6,1.48748117],[2472.5,1.45884566]],[[2473.3,5.53067117],[2473.4,4.84789],[2473.8,8.52985117],[2474.1,9.55931089],[2474.5,15.20703525]]]
["bitfinex","ETHUSD",1728864188205,[[2472.9,4.04371],[2472.8,0.5585],[2472.7,4.04403],[2472.6,3.38056095],[2472.5,0.61235847]],[[2473.3,1.48748117],[2473.4,4.84789],[2473.6,4.04281],[2473.8,8.52985117],[2474.1,9.55931089]]]
["bitfinex","ETHUSD",1728864188410,[[2472.8,4.60248],[2472.7,4.04403],[2472.5,1.45884566]],[[2473.3,1.48748117],[2473.4,4.84789],[2473.8,8.52985117],[2474.1,9.55931089]]]
["bitfinex","ETHUSD",1728864188411,[[2472.8,4.60248],[2472.7,4.04403],[2472.5,1.45884566],[2472.3,3.0881668],[2472.2,5.36232511]],[[2473.3,5.53068117],[2473.4,4.84789],[2473.8,8.52985117],[2474.0,2.11931089],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728864188561,[[2472.7,8.08811],[2472.6,0.5585],[2472.5,1.04657097],[2472.4,1.04909697],[2472.3,6.80201195]],[[2472.9,1.48748117],[2473.1,0.8048],[2473.3,5.08105712],[2473.6,4.04269],[2473.7,7.44]]]
["bitfinex","ETHUSD",1728864188766,[[2472.7,4.04403],[2472.6,0.5585],[2472.5,4.04437],[2472.4,1.04909697],[2472.3,5.53228117]],[[2473.0,1.48748117],[2473.1,0.8048],[2473.2,4.04337],[2473.3,4.0432],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864188996,[[2472.7,4.04403],[2472.6,0.5585],[2472.5,4.04437],[2472.4,1.04679994],[2472.3,6.58137814]],[[2473.0,1.48748117],[2473.1,0.8048],[2473.2,4.04337],[2473.3,4.0432],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864189203,[[2472.7,4.04403],[2472.6,0.5585],[2472.5,5.09116994],[2472.4,1.04909697],[2472.3,6.80201195]],[[2473.0,1.48748117],[2473.1,0.8048],[2473.2,4.04337],[2473.3,4.0432],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864190204,[[2472.7,4.04403],[2472.6,0.5585],[2472.5,4.04437],[2472.4,1.04909697],[2472.3,6.80201195]],[[2473.0,1.48748117],[2473.1,0.8048],[2473.2,4.04337],[2473.3,4.0432],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864190506,[[2472.7,4.04403],[2472.6,0.5585],[2472.5,5.09152658],[2472.4,1.04909697],[2472.3,7.20142184]],[[2473.0,1.48748117],[2473.1,0.8048],[2473.2,4.04337],[2473.3,4.0432],[2473.6,4.04269]]]
["bitfinex","ETHUSD",1728864190687,[[2472.6,0.5585],[2472.5,1.04715658],[2472.4,1.04909697],[2472.3,4.04468],[2472.2,1.26973078]],[[2472.8,1.48748117],[2473.1,2.29228117],[2473.6,3.0],[2473.7,11.48254],[2473.8,2.11991806]]]
["bitfinex","ETHUSD",1728864190894,[[2472.3,5.85320427],[2472.2,1.14806586],[2472.1,1.26973078],[2472.0,1.69297438],[2471.9,8.28793081]],[[2472.7,1.48748117],[2472.8,0.7993],[2472.9,4.04392],[2473.1,1.48748117],[2473.2,3.0]]]
["bitfinex","ETHUSD",1728864191092,[[2472.3,5.51116565],[2472.2,1.04736977],[2472.1,2.83820153],[2472.0,1.68142085],[2471.9,1.69297438]],[[2472.7,1.48748117],[2472.8,0.7993],[2473.1,1.48748117],[2473.2,3.0]]]
["bitfinex","ETHUSD",1728864191093,[[2472.3,5.51116565],[2472.2,1.04736977],[2472.1,2.83820153],[2472.0,1.68142085],[2471.9,1.69297438]],[[2472.7,1.48748117],[2472.8,0.7993],[2473.1,1.48748117],[2473.2,3.0],[2473.3,4.04321]]]
["bitfinex","ETHUSD",1728864191301,[[2472.5,0.5585],[2472.4,0.12666615],[2472.3,2.39546682],[2472.2,1.25002427],[2472.1,0.84648719]],[[2473.1,0.7993],[2473.2,4.04347],[2473.7,7.44],[2473.8,2.54390167],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864191502,[[2472.4,0.12666615],[2472.3,2.39546682],[2472.2,1.25002427],[2472.1,0.84648719]],[[2473.7,7.44],[2473.9,0.07031409]]]
["bitfinex","ETHUSD",1728864191503,[[2472.8,4.0439],[2472.6,0.76603231],[2472.4,0.2026545],[2472.3,5.91929832],[2472.2,0.84648719]],[[2473.3,4.84249],[2473.4,4.04313],[2473.5,3.0],[2473.7,13.60252806],[2473.9,2.61421576]]]
["bitfinex","ETHUSD",1728864191796,[[2472.8,4.0439],[2472.6,0.76603231],[2472.4,0.2026545],[2472.3,5.91929832]],[[2473.3,4.84249],[2473.4,4.04313],[2473.5,3.0],[2473.7,13.60252806],[2473.9,2.61421576]]]
["bitfinex","ETHUSD",1728864191797,[[2472.8,4.0439],[2472.6,4.68357259],[2472.5,2.53470293],[2472.4,1.04914169],[2472.3,6.14162087]],[[2473.2,1.48748117],[2473.3,4.84249],[2473.4,4.04313],[2473.5,3.0],[2473.7,11.48261]]]
["bitfinex","ETHUSD",1728864192012,[[2472.8,4.0439],[2472.6,4.6027],[2472.4,2.53662286],[2472.3,4.87189009],[2472.2,1.26973078]],[[2473.2,1.48748117],[2473.3,4.84249],[2473.4,4.04313],[2473.5,3.0],[2473.7,11.48261]]]
["bitfinex","ETHUSD",1728864192013,[[2472.8,4.0439],[2472.6,4.6027],[2472.4,2.53662286],[2472.3,4.87189009],[2472.2,1.26973078]],[[2473.1,1.48748117],[2473.2,4.04336],[2473.3,0.7993],[2473.4,4.04313],[2473.5,3.0]]]
["bitfinex","ETHUSD",1728864192221,[[2472.8,4.0439],[2472.6,4.6027],[2472.5,1.04722606],[2472.4,1.69013567],[2472.3,5.71837728]],[[2473.2,4.04336],[2473.3,0.7993],[2473.4,4.04313],[2473.5,3.0]]]
["bitfinex","ETHUSD",1728864192222,[[2472.8,4.0439],[2472.6,4.6027],[2472.5,1.04722606],[2472.4,1.69013567],[2472.3,5.71837728]],[[2473.0,1.48748117],[2473.2,4.04336],[2473.3,0.7993],[2473.4,4.04313],[2473.5,3.0]]]
["bitfinex","ETHUSD",1728864192383,[[2472.8,4.0439],[2472.6,4.6027],[2472.4,1.69013567],[2472.3,5.71837728],[2470.9,1.28473001]],[[2473.0,1.48748117],[2473.2,4.04336],[2473.3,0.7993],[2473.4,4.04313],[2473.5,3.0]]]
["bitfinex","ETHUSD",1728864192584,[[2472.8,4.0439],[2472.6,4.6027],[2472.4,1.69013567],[2472.3,5.71837728],[2470.8,3.3845473]],[[2473.0,1.48748117],[2473.2,4.04336],[2473.3,0.7993],[2473.4,4.04313],[2473.5,3.0]]]
["bitfinex","ETHUSD",1728864192896,[[2473.0,0.5585],[2472.9,4.04375],[2472.8,0.86466],[2472.7,1.56835551],[2472.5,1.04723507]],[[2473.5,3.7667],[2473.6,4.0428],[2473.7,7.44],[2473.8,2.11991806],[2473.9,4.11257409]]]
["bitfinex","ETHUSD",1728864193082,[[2473.1,4.0435],[2473.0,0.5585],[2472.9,4.12461738],[2472.8,0.86466],[2472.7,1.48748117]],[[2473.4,1.48748117],[2473.5,3.7667],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864193282,[[2473.0,4.60216],[2472.9,4.04375],[2472.8,0.86466],[2472.7,1.48748117],[2472.6,4.04429]],[[2473.3,1.48748117],[2473.5,7.80956],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864193521,[[2473.0,4.60216],[2472.9,4.04375],[2472.8,0.86466],[2472.6,5.53177117],[2472.5,1.04911524]],[[2473.3,1.48748117],[2473.5,7.80956],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864193688,[[2473.0,4.60216],[2472.9,4.04375],[2472.8,0.86466],[2472.7,1.48748117],[2472.6,4.04429]],[[2473.3,1.48748117],[2473.5,7.80956],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864193889,[[2473.0,4.60216],[2472.9,4.04375],[2472.8,0.86466],[2472.7,1.48748117],[2472.6,4.04429]],[[2473.4,1.48748117],[2473.5,7.80956],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864194195,[[2473.0,4.60216],[2472.9,4.04375],[2472.8,0.86466],[2472.7,1.48748117],[2472.6,4.04429]],[[2473.3,1.48748117],[2473.5,7.80956],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864194528,[[2473.0,4.60216],[2472.9,4.04375],[2472.8,0.86466],[2472.7,1.48748117],[2472.6,4.04429]],[[2473.4,1.48748117],[2473.5,7.80956],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864195584,[[2473.1,4.04348],[2473.0,0.5585],[2472.9,4.04375],[2472.8,0.86466],[2472.7,1.48748117]],[[2473.4,1.48748117],[2473.5,3.7667],[2473.6,4.0428],[2473.7,7.44],[2473.8,5.52993117]]]
["bitfinex","ETHUSD",1728864195988,[[2473.0,0.5585],[2472.9,8.08743],[2472.8,0.86466],[2472.7,1.48748117],[2472.1,0.09767197]],[[2473.4,1.48748117],[2473.5,3.7667],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864196189,[[2473.0,0.5585],[2472.9,8.08743],[2472.8,0.86466],[2472.7,1.48748117],[2472.1,0.09767197]],[[2473.5,3.7667],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864196190,[[2473.0,4.60215],[2472.9,4.04368],[2472.8,0.86466],[2472.7,1.48748117],[2472.1,0.09767197]],[[2473.3,1.48748117],[2473.5,7.80963],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864196387,[[2473.1,4.04349],[2473.0,0.5585],[2472.9,4.04368],[2472.8,0.86466],[2472.7,1.48748117]],[[2473.3,1.48748117],[2473.5,7.80963],[2473.6,4.0428],[2473.7,7.44],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864196787,[[2473.2,4.04327],[2473.1,0.864567],[2473.0,0.63936738],[2472.8,2.35214117],[2472.4,8.19816718]],[[2473.6,3.0],[2473.7,7.44],[2473.8,4.87249],[2474.0,2.11967467],[2474.1,16.28194]]]
["bitfinex","ETHUSD",1728864196989,[[2473.2,4.04327],[2473.1,4.907977],[2473.0,0.63936738],[2472.8,5.53146117],[2472.6,2.09616351]],[[2473.4,1.48748117],[2473.6,3.0],[2473.7,11.48263],[2473.8,6.35997117],[2474.1,18.40161467]]]
["bitfinex","ETHUSD",1728864197330,[[2473.1,4.907977],[2473.0,0.5585],[2472.9,4.04371],[2472.7,1.48748117],[2472.6,4.89071719]],[[2473.3,1.48748117],[2473.6,7.04272],[2473.7,11.48263],[2473.8,2.31748117],[2474.1,18.40161467]]]
["bitfinex","ETHUSD",1728864197497,[[2473.1,4.907977],[2473.0,0.5585],[2472.9,4.04371],[2472.8,0.12663429],[2472.7,1.48748117]],[[2473.3,1.48748117],[2473.6,7.04272],[2473.7,11.48263],[2473.8,2.31748117],[2474.1,18.40161467]]]
["bitfinex","ETHUSD",1728864197703,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.7,5.53157117],[2472.6,1.04910206]],[[2473.3,1.48748117],[2473.6,7.04272],[2473.7,11.48263],[2473.8,2.31748117],[2474.1,18.40161467]]]
["bitfinex","ETHUSD",1728864197913,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.8,0.12663423],[2472.7,5.53157117]],[[2473.3,1.48748117],[2473.6,7.04272],[2473.7,11.48263],[2473.8,2.31748117],[2474.1,18.40161467]]]
["bitfinex","ETHUSD",1728864198123,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.7,5.53157117],[2472.6,0.84648719]],[[2473.4,1.48748117],[2473.6,7.04272],[2473.7,11.48263],[2473.8,2.31748117],[2474.1,18.40161467]]]
["bitfinex","ETHUSD",1728864198320,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.8,0.12663531],[2472.7,5.53157117]],[[2473.4,1.48748117],[2473.6,7.04272],[2473.7,11.48263],[2473.8,2.31748117],[2474.1,18.40161467]]]
["bitfinex","ETHUSD",1728864198629,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.7,5.53157117],[2472.6,0.84648719]],[[2473.4,1.48748117],[2473.6,7.04272],[2473.7,11.48263],[2473.8,2.31748117],[2474.1,18.40161467]]]
["bitfinex","ETHUSD",1728864198834,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.8,0.12663433],[2472.7,5.53157117]],[[2473.4,1.48748117],[2473.6,7.04272],[2473.7,4.04263],[2473.8,2.31748117],[2474.1,13.60161467]]]
["bitfinex","ETHUSD",1728864199033,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.7,5.53157117],[2471.8,4.6999459]],[[2473.4,1.48748117],[2473.6,7.04272],[2473.7,4.04263],[2473.8,2.31748117],[2474.1,13.60161467]]]
["bitfinex","ETHUSD",1728864199190,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.8,0.12663435],[2472.7,5.53157117]],[[2473.4,1.48748117],[2473.6,7.04272],[2473.7,4.04263],[2473.8,2.31748117],[2474.1,13.60125535]]]
["bitfinex","ETHUSD",1728864199391,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.7,5.53157117],[2468.0,3.49969548]],[[2473.4,1.48748117],[2473.6,3.0],[2473.7,8.08531],[2473.8,2.31748117],[2474.1,13.60125535]]]
["bitfinex","ETHUSD",1728864199733,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.8,4.17060434],[2472.7,1.48748117]],[[2473.4,1.48748117],[2473.6,3.0],[2473.7,4.04263],[2473.8,2.31748117],[2474.1,13.60125535]]]
["bitfinex","ETHUSD",1728864200033,[[2473.2,4.04334],[2473.1,4.907977],[2473.0,0.5585],[2472.8,4.04397],[2472.7,1.48748117]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.1,13.60125535]]]
["bitfinex","ETHUSD",1728864200905,[[2473.1,4.907977],[2473.0,0.5585],[2472.8,4.04397],[2472.7,1.48748117],[2468.1,19.09920825]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.1,13.60125535]]]
["bitfinex","ETHUSD",1728864201087,[[2473.1,4.907977],[2473.0,0.5585],[2472.8,0.40597],[2472.7,1.48748117],[2472.5,1.26973078]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864201288,[[2473.1,8.951407],[2473.0,0.5585],[2472.8,0.40597],[2472.7,6.57858537],[2472.5,1.26973078]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864201490,[[2473.1,8.951407],[2473.0,0.5585],[2472.8,0.40597],[2472.7,5.53163117],[2472.6,0.84648719]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864201690,[[2473.1,8.951407],[2473.0,0.5585],[2472.8,0.40597],[2472.7,5.53163117],[2472.6,1.04910127]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864202125,[[2473.1,4.907977],[2473.0,0.5585],[2472.8,0.40597],[2472.7,5.53163117],[2472.6,0.84648719]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864202317,[[2473.1,4.907977],[2473.0,0.5585],[2472.9,4.17035348],[2472.8,0.40597],[2472.7,5.53163117]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864202511,[[2473.1,4.907977],[2473.0,0.5585],[2472.9,4.04372],[2472.8,0.40597],[2472.7,5.53163117]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864203529,[[2473.1,8.951347],[2473.0,0.5585],[2472.8,0.40597],[2472.7,5.53163117],[2470.8,12.9235401]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864203743,[[2473.1,4.907937],[2473.0,0.5585],[2472.9,4.17037343],[2472.8,0.40597],[2472.7,5.53163117]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864203921,[[2473.1,4.907937],[2473.0,0.5585],[2472.9,4.04374],[2472.8,0.40597],[2472.7,5.53163117]],[[2473.4,1.48748117],[2473.6,7.04269],[2473.7,4.04263],[2473.8,2.31748117],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728864205198,[[2473.1,4.907937],[2473.0,0.5585],[2472.9,4.04374],[2472.8,0.40597],[2472.7,5.53163117]],[[2473.4,1.48748117],[2473.5,0.7874],[2473.6,7.04269],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864205598,[[2473.1,4.907937],[2473.0,0.5585],[2472.9,4.04374],[2472.8,0.40597],[2472.7,5.53163117]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864205820,[[2473.1,4.907937],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.53163117],[2472.6,0.84648719]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864206133,[[2473.1,4.907937],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.53163117],[2472.6,1.04910213]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864206337,[[2473.1,4.04337],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.53163117],[2472.6,1.04910213]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864207094,[[2473.1,4.04337],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.53163117],[2472.6,1.46390805]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864207829,[[2473.1,4.04337],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.73424611],[2472.6,1.26129311]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864208029,[[2473.1,4.04337],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.53163117],[2472.6,1.46390805]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864208406,[[2473.1,4.04337],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.73424611],[2472.6,1.26129311]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864209001,[[2473.1,4.04337],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.53163117],[2472.6,1.46390805]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864209195,[[2473.1,4.04337],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.73424611],[2472.6,1.26129311]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864209522,[[2473.1,4.04337],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.53163117],[2472.6,1.26129311]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864209729,[[2473.1,4.04337],[2473.0,0.5585],[2472.9,4.04374],[2472.7,5.73424435],[2472.6,1.26129311]],[[2473.4,1.48748117],[2473.5,4.83027],[2473.6,3.0],[2473.7,4.04263],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864211295,[[2473.2,4.04334],[2473.1,4.04337],[2473.0,0.5585],[2472.8,5.53145117],[2472.7,0.20261318]],[[2473.5,1.48748117],[2473.7,4.80043],[2473.9,4.04231],[2474.2,4.04177],[2474.5,4.9779063]]]
["bitfinex","ETHUSD",1728864211502,[[2473.1,4.04337],[2473.0,0.5585],[2472.8,5.53145117],[2472.7,0.20261318]],[[2473.5,1.48748117],[2473.7,4.80043],[2474.5,4.9779063]]]
["bitfinex","ETHUSD",1728864211503,[[2473.1,4.04349],[2473.0,0.5585],[2472.9,4.04373],[2472.8,1.48748117],[2472.7,1.04910037]],[[2473.5,1.48748117],[2473.6,4.0428],[2473.7,4.80043],[2473.8,1.48748117],[2474.0,7.04204]]]
["bitfinex","ETHUSD",1728864211702,[[2473.1,4.04349],[2473.0,0.5585],[2472.9,4.04373],[2472.8,1.48748117],[2472.7,1.04910037]],[[2473.5,5.53034117],[2473.7,4.80043],[2473.8,1.48748117],[2474.0,7.04204],[2475.1,4.48384168]]]
["bitfinex","ETHUSD",1728864211902,[[2473.2,4.04334],[2473.1,0.864572],[2473.0,0.5585],[2472.9,4.04372],[2472.8,1.48748117]],[[2473.5,1.48748117],[2473.6,4.04269],[2473.7,0.7578],[2473.8,4.04249],[2474.0,3.0]]]
["bitfinex","ETHUSD",1728864212140,[[2473.2,4.04334],[2473.1,0.864572],[2473.0,4.60214],[2472.8,1.48748117],[2472.5,3.34207332]],[[2473.5,1.48748117],[2473.6,4.04269],[2473.7,0.7578],[2473.8,4.04249],[2474.0,3.0]]]
["bitfinex","ETHUSD",1728864212432,[[2473.2,4.04334],[2473.1,0.864572],[2473.0,4.60214],[2472.8,1.69009435],[2472.7,4.89062719]],[[2473.5,1.48748117],[2473.6,4.04269],[2473.7,0.7578],[2473.8,4.04249],[2474.0,3.0]]]
["bitfinex","ETHUSD",1728864212610,[[2473.2,4.04334],[2473.1,0.864572],[2473.0,4.60214],[2472.8,1.69009435],[2472.7,4.89062719]],[[2473.4,1.48748117],[2473.6,4.04269],[2473.7,0.7578],[2473.8,5.52997117],[2474.0,3.0]]]
["bitfinex","ETHUSD",1728864213199,[[2473.2,4.04334],[2473.1,0.94543185],[2473.0,4.60206],[2472.9,1.48748117],[2472.8,4.24659318]],[[2473.5,1.48748117],[2473.7,0.7578],[2473.8,4.04249],[2474.0,3.0],[2474.1,13.60222204]]]
["bitfinex","ETHUSD",1728864213416,[[2473.2,4.04334],[2473.1,0.94543185],[2473.0,4.60206],[2472.8,5.73407435],[2471.5,8.24572458]],[[2473.5,1.48748117],[2473.7,0.7578],[2473.8,4.04249],[2474.0,3.0],[2474.1,13.60222204]]]
["bitfinex","ETHUSD",1728864213417,[[2473.2,4.04334],[2473.1,0.94543185],[2473.0,4.60206],[2472.8,5.73407435],[2471.5,8.24572458]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7578],[2473.8,5.52997117],[2474.0,3.0]]]
["bitfinex","ETHUSD",1728864213744,[[2473.2,4.04334],[2473.1,0.94543185],[2473.0,4.60206],[2472.8,5.73407435],[2472.2,2.53217399]],[[2473.5,1.48748117],[2473.6,4.0427],[2473.7,0.7578],[2473.8,5.52997117],[2474.0,3.0]]]
["bitfinex","ETHUSD",1728864214245,[[2473.1,4.98891185],[2473.0,4.60206],[2472.8,2.33396836],[2472.6,5.7287667],[2472.4,6.69527543]],[[2473.5,1.48748117],[2473.6,8.08549],[2473.7,0.7578],[2473.8,1.48748117],[2474.0,7.04204]]]
["bitfinex","ETHUSD",1728864214542,[[2473.1,4.908052],[2473.0,4.60206],[2472.8,0.84648719],[2472.7,1.48748117],[2472.6,5.7287667]],[[2473.4,1.48748117],[2473.6,4.0427],[2473.7,0.7578],[2473.8,5.52994117],[2474.0,7.04204]]]
["bitfinex","ETHUSD",1728864214711,[[2473.1,4.908052],[2473.0,4.60206],[2472.8,0.84648719],[2472.7,1.48748117],[2472.6,5.7287667]],[[2473.4,1.48748117],[2473.6,4.0427],[2473.7,0.7578],[2473.8,1.48748117],[2474.0,7.04204]]]
["bitfinex","ETHUSD",1728864214913,[[2473.1,4.908052],[2473.0,4.60206],[2472.8,0.20261068],[2472.7,2.33396836],[2472.6,5.7287667]],[[2473.4,1.48748117],[2473.6,4.0427],[2473.7,0.7578],[2473.8,1.48748117],[2474.0,7.04204]]]
["bitfinex","ETHUSD",1728864215228,[[2473.1,0.864572],[2473.0,4.60206],[2472.8,4.89034719],[2472.7,1.48748117],[2472.6,5.7287667]],[[2473.4,2.25168117],[2473.5,4.04287],[2473.6,4.0427],[2473.8,1.48748117],[2474.0,7.04204]]]
["bitfinex","ETHUSD",1728864215397,[[2473.0,4.60205],[2472.9,1.04709607],[2472.8,0.84648719],[2472.7,1.48748117],[2472.6,5.7287667]],[[2473.4,2.25168117],[2473.5,4.04287],[2473.6,4.0427],[2473.8,1.48748117],[2474.0,7.04204]]]
["bitfinex","ETHUSD",1728864215602,[[2473.1,4.0435],[2473.0,4.60205],[2472.7,2.63549728],[2472.6,5.7287667],[2470.0,2.85932652]],[[2473.4,2.25168117],[2473.5,4.04287],[2473.6,4.0427],[2473.8,1.48748117],[2474.0,7.04204]]]
["bitfinex","ETHUSD",1728864215804,[[2473.1,4.0435],[2473.0,4.60205],[2472.8,1.24972079],[2472.7,2.33396836],[2472.6,5.7287667]],[[2473.4,2.25168117],[2473.5,4.04287],[2473.6,4.0427],[2473.8,1.48748117],[2474.0,7.04204]]]
["bitfinex","ETHUSD",1728864216000,[[2473.1,4.0435],[2473.0,4.60205],[2472.7,2.33396836],[2472.6,5.7287667],[2472.4,6.59762616]],[[2473.4,2.25168117],[2473.5,4.04287],[2473.8,5.52998117],[2474.0,7.04204],[2481.0,11.95631133]]]
["bitfinex","ETHUSD",1728864216297,[[2473.1,4.0435],[2473.0,4.60205],[2472.8,2.09622613],[2472.7,1.48748117],[2472.6,5.7287667]],[[2473.4,2.25168117],[2473.5,4.04287],[2473.8,5.52998117],[2474.0,7.04204],[2481.0,11.95631133]]]
["bitfinex","ETHUSD",1728864216497,[[2473.1,4.0435],[2473.0,4.60205],[2472.9,1.04712633],[2472.8,0.84648719],[2472.7,1.48748117]],[[2473.4,2.25168117],[2473.5,4.04287],[2473.8,5.52998117],[2474.0,7.04204],[2474.5,3.03876007]]]
["bitfinex","ETHUSD",1728864216730,[[2473.1,4.0435],[2473.0,4.60205],[2472.9,1.04712633],[2472.8,0.84648719],[2472.7,5.53160117]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,1.48748117],[2474.0,7.04204],[2474.5,3.03876007]]]
["bitfinex","ETHUSD",1728864216947,[[2473.1,4.0435],[2473.0,4.60205],[2472.9,1.04712633],[2472.8,0.84648719],[2472.7,5.53160117]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,5.52997117],[2474.0,7.04204],[2474.5,0.07026721]]]
["bitfinex","ETHUSD",1728864217122,[[2473.1,4.0435],[2473.0,4.60205],[2472.8,2.33396836],[2472.7,5.31385078],[2472.6,0.41480592]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,5.52997117],[2474.0,7.04204],[2474.5,3.03876007]]]
["bitfinex","ETHUSD",1728864217443,[[2473.1,4.0435],[2473.0,4.60205],[2472.9,1.24998805],[2472.8,0.84648719],[2472.7,6.80133195]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,1.48748117],[2474.0,7.04204],[2474.5,3.03876007]]]
["bitfinex","ETHUSD",1728864217735,[[2473.1,4.0435],[2473.0,4.60205],[2472.9,0.20261119],[2472.8,0.84648719],[2472.7,6.80133195]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,1.48748117],[2474.0,7.04204],[2474.3,4.04169]]]
["bitfinex","ETHUSD",1728864217897,[[2473.1,4.0435],[2473.0,4.60205],[2472.9,0.20261119],[2472.8,0.84648719],[2472.7,6.80133195]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,1.48748117],[2474.0,7.04204],[2474.1,9.56135834]]]
["bitfinex","ETHUSD",1728864218297,[[2473.1,4.0435],[2473.0,4.60205],[2472.8,0.84648719],[2472.7,6.80133195],[2472.6,2.1077803]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,5.52996117],[2474.0,7.04204],[2474.1,9.56135834]]]
["bitfinex","ETHUSD",1728864218502,[[2473.1,4.0435],[2473.0,4.60205],[2472.9,1.25014639],[2472.8,1.14814251],[2472.7,6.80133195]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,5.52996117],[2474.0,7.04204],[2474.1,9.56135834]]]
["bitfinex","ETHUSD",1728864218745,[[2473.1,4.0435],[2473.0,4.60205],[2472.8,0.84648719],[2472.7,6.80133195]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,5.52996117],[2474.0,7.04204],[2474.1,9.56135834]]]
["bitfinex","ETHUSD",1728864218746,[[2473.1,4.0435],[2473.0,4.60205],[2472.8,0.84648719],[2472.7,6.80133195],[2471.4,0.37987632]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,5.52996117],[2474.0,7.04204],[2474.1,9.56135834]]]
["bitfinex","ETHUSD",1728864218949,[[2473.1,4.0435],[2473.0,4.60205],[2472.9,1.2501489],[2472.8,1.14814357],[2472.7,6.80133195]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,5.52996117],[2474.0,7.04204],[2474.1,9.56135834]]]
["bitfinex","ETHUSD",1728864219242,[[2473.1,4.0435],[2473.0,4.60205],[2472.8,0.84648719],[2472.7,7.05459594],[2472.6,3.50361277]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,5.52996117],[2474.0,9.16339834],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728864219447,[[2473.1,4.0435],[2473.0,4.60205],[2472.9,0.20260999],[2472.8,1.14819648],[2472.7,7.05459594]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,5.52996117],[2474.0,9.16339834],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728864219607,[[2473.0,4.60205],[2472.8,0.84648719],[2472.7,7.05459594],[2468.1,10.0],[2308.0,0.01]],[[2473.4,2.25168117],[2473.6,4.04269],[2473.8,1.48748117],[2474.0,9.16339834],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728864219808,[[2473.1,0.12663186],[2473.0,8.64563],[2472.9,0.20261097],[2472.8,1.14819931],[2472.7,7.05459594]],[[2473.4,2.25168117],[2473.5,4.04292],[2473.6,4.04269],[2473.8,1.48748117],[2474.0,9.16339834]]]
["bitfinex","ETHUSD",1728864220146,[[2473.1,4.04343],[2473.0,4.60205],[2472.8,0.84648719],[2472.7,7.05459594],[2471.3,3.3845473]],[[2473.4,2.25168117],[2473.5,4.04292],[2473.8,5.52996117],[2474.0,9.16339834],[2474.2,2.54563001]]]
["bitfinex","ETHUSD",1728864220350,[[2473.1,4.04343],[2473.0,4.60205],[2472.8,1.14825212],[2472.7,7.05459594],[2472.5,2.20882848]],[[2473.4,2.25168117],[2473.5,4.04292],[2473.8,5.52996117],[2474.0,9.16339834],[2474.2,2.54563001]]]
["bitfinex","ETHUSD",1728864220559,[[2473.1,4.04343],[2473.0,4.60205],[2472.8,1.14825212],[2472.7,8.45042841],[2472.6,2.1077803]],[[2473.4,2.25168117],[2473.6,8.0855],[2473.8,1.48748117],[2474.0,9.16339834],[2474.3,6.58732001]]]
["bitfinex","ETHUSD",1728864220919,[[2473.1,4.04343],[2473.0,4.60205],[2472.8,1.14825212],[2472.7,8.45042841],[2472.6,2.1077803]],[[2473.4,2.25168117],[2473.6,4.04271],[2473.8,5.52997117],[2474.0,9.16339834],[2474.3,6.58732001]]]
["bitfinex","ETHUSD",1728864221125,[[2473.0,4.04355],[2472.9,0.84648719],[2472.8,4.34565493],[2472.7,3.47732724],[2472.6,3.59526147]],[[2473.3,1.48748117],[2473.4,0.7642],[2473.6,4.04271],[2473.8,1.48748117],[2473.9,4.04222]]]
["bitfinex","ETHUSD",1728864221447,[[2472.7,5.44911719],[2472.6,5.56720477],[2472.5,1.39583247],[2472.4,4.69297438],[2472.3,7.08063857]],[[2473.1,2.31998117],[2473.2,4.04345],[2473.3,4.26842812],[2473.6,4.0427],[2473.8,3.60883951]]]
["bitfinex","ETHUSD",1728864221605,[[2472.8,0.82553257],[2472.7,4.04413],[2472.6,4.89069719],[2472.5,2.91882724],[2472.4,1.69297438]],[[2473.0,1.48748117],[2473.1,0.8325],[2473.2,4.04345],[2473.3,4.26842812],[2473.6,4.0427]]]
["bitfinex","ETHUSD",1728864221807,[[2472.9,4.17047425],[2472.8,4.04397],[2472.7,0.08087364],[2472.6,1.40498719],[2472.5,2.91882724]],[[2473.1,2.31998117],[2473.3,4.04326],[2473.5,4.04297],[2473.6,7.44],[2473.7,5.12135834]]]
["bitfinex","ETHUSD",1728864222053,[[2472.9,4.04383],[2472.6,5.44916719],[2472.5,4.40630841],[2472.4,5.73759438],[2472.3,3.03592857]],[[2473.1,0.8325],[2473.2,1.48748117],[2473.3,4.04326],[2473.5,4.04297],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864222254,[[2472.8,4.04398],[2472.7,2.17846144],[2472.6,4.85594399],[2472.5,4.15304442],[2472.4,5.73759438]],[[2473.1,0.8325],[2473.2,1.48748117],[2473.3,4.04326],[2473.5,4.04298],[2473.6,7.44]]]
["bitfinex","ETHUSD",1728864222462,[[2472.9,0.12664474],[2472.8,4.04398],[2472.7,0.92736082],[2472.6,4.85594399],[2472.5,4.15304442]],[[2473.1,0.8325],[2473.2,1.48748117],[2473.3,8.08658],[2473.6,7.44],[2488.1,10.13065919]]]
["bitfinex","ETHUSD",1728864222775,[[2472.8,4.04398],[2472.7,0.08087363],[2472.6,5.70243118],[2472.5,4.15304442],[2469.9,8.89985041]],[[2473.1,0.8325],[2473.2,1.48748117],[2473.3,8.08658],[2473.6,7.44],[2473.7,9.16392834]]]
["bitfinex","ETHUSD",1728864223079,[[2472.9,0.1266458],[2472.8,4.04398],[2472.7,0.92736082],[2472.6,4.85594399],[2472.5,4.15304442]],[[2473.1,0.8325],[2473.2,5.53085117],[2473.3,4.04326],[2473.6,7.44],[2473.7,7.04257]]]
["bitfinex","ETHUSD",1728864223288,[[2472.8,4.04398],[2472.7,0.92736082],[2472.6,4.85594399],[2472.5,2.66556325],[2472.4,3.18045555]],[[2473.1,2.31998117],[2473.2,4.04337],[2473.3,4.04326],[2473.6,7.44],[2473.7,9.16392834]]]
["bitfinex","ETHUSD",1728864223425,[[2472.9,0.12664902],[2472.7,4.12502363],[2472.6,5.44916719],[2472.5,2.91882724],[2472.4,3.18045555]],[[2473.1,2.31998117],[2473.2,4.04337],[2473.3,4.04326],[2473.6,11.48269],[2473.7,5.12135834]]]
["bitfinex","ETHUSD",1728864223628,[[2472.6,9.49339719],[2472.5,0.25326399],[2472.4,2.66556325],[2472.3,4.42040134],[2472.0,2.53335488]],[[2473.0,1.48748117],[2473.1,4.87604],[2473.2,4.04337],[2473.6,13.60404834],[2473.7,3.0]]]
["bitfinex","ETHUSD",1728864223873,[[2472.7,2.07704526],[2472.6,8.08841],[2472.5,0.25326399],[2472.4,2.66556325],[2472.3,4.42040134]],[[2473.0,1.48748117],[2473.1,4.87604],[2473.2,4.04337],[2473.6,13.60404834],[2473.7,3.0]]]
["bitfinex","ETHUSD",1728864223874,[[2472.7,2.07704526],[2472.6,8.08841],[2472.5,1.09975118],[2472.4,3.22406325],[2472.3,4.42040134]],[[2473.0,1.48748117],[2473.1,4.87604],[2473.2,4.04337],[2473.6,13.60404834],[2473.7,3.0]]]
["bitfinex","ETHUSD",1728864224079,[[2472.8,0.12665119],[2472.6,4.89066719],[2472.5,0.25326399],[2472.4,7.26857325],[2472.3,4.42040134]],[[2473.0,1.48748117],[2473.1,4.87604],[2473.2,4.04337],[2473.6,13.60404834],[2473.7,3.0]]]
["bitfinex","ETHUSD",1728864224368,[[2472.9,0.1266509],[2472.6,4.89066719],[2472.5,0.25326399],[2472.4,3.22406325],[2472.3,4.42040134]],[[2473.0,1.48748117],[2473.1,4.87604],[2473.2,4.04337],[2473.6,13.60404834],[2473.7,3.0]]]
["bitfinex","ETHUSD",1728864224556,[[2472.9,0.1266509],[2472.7,1.25141677],[2472.6,4.89066719],[2472.5,0.25326399],[2472.4,3.22406325]],[[2473.0,1.48748117],[2473.1,4.87604],[2473.2,4.04337],[2473.6,13.60404834],[2473.7,3.0]]]
["bitfinex","ETHUSD",1728864224740,[[2472.9,0.1266509],[2472.6,4.89066719],[2472.5,0.25326399],[2472.4,7.26857325]],[[2473.0,1.48748117],[2473.1,4.87604],[2473.2,4.04337],[2473.6,13.60404834],[2473.7,3.0]]]
["bitfinex","ETHUSD",1728864224741,[[2472.9,0.1266509],[2472.6,4.89066719],[2472.5,0.25326399],[2472.4,7.26857325],[2469.8,4.81925536]],[[2473.0,1.48748117],[2473.1,4.87604],[2473.2,4.04337],[2473.6,13.60404834],[2473.7,3.0]]]
["bitfinex","ETHUSD",1728864224944,[[2472.9,0.1266509],[2472.7,5.29552141],[2472.6,4.89066719],[2472.5,0.25326399],[2472.4,3.22406325]],[[2473.0,1.48748117],[2473.1,0.8325],[2473.2,4.04337],[2473.4,4.04311],[2473.6,13.60404834]]]
["bitfinex","ETHUSD",1728864225152,[[2472.9,0.1266509],[2472.7,4.04412],[2472.6,4.89066719],[2472.5,2.91882724],[2472.4,2.04598117]],[[2473.0,1.48748117],[2473.1,0.8325],[2473.2,8.08686],[2473.6,13.60404834],[2474.0,2.96990168]]]
["bitfinex","ETHUSD",1728864225358,[[2472.9,0.1266509],[2472.7,4.04412],[2472.6,4.89066719],[2472.5,0.25330405],[2472.4,3.31571195]],[[2473.0,1.48748117],[2473.1,0.8325],[2473.2,8.08686],[2473.6,13.60404834],[2474.0,15.20990168]]]
["bitfinex","ETHUSD",1728864225570,[[2472.9,0.1266509],[2472.6,4.89066719],[2472.5,0.25330405],[2472.4,3.31571195]],[[2473.0,1.48748117],[2473.1,0.8325],[2473.2,8.08686],[2473.6,13.60404834],[2474.0,15.20990168]]]
["bitfinex","ETHUSD",1728864225571,[[2472.9,0.1266509],[2472.6,4.89066719],[2472.5,2.66801532],[2472.4,6.09050117],[2470.0,0.07024031]],[[2473.0,1.48748117],[2473.1,4.87601],[2473.2,4.04337],[2473.6,13.60404834],[2474.0,12.24]]]
["bitfinex","ETHUSD",1728864225728,[[2472.9,0.1266509],[2472.7,1.25134075],[2472.6,9.01578439],[2472.5,2.66801532],[2472.4,2.04598117]],[[2473.0,1.48748117],[2473.1,4.87601],[2473.2,4.04337],[2473.6,13.60404834],[2474.0,12.24]]]
["bitfinex","ETHUSD",1728864225940,[[2472.9,0.1266509],[2472.7,4.04408],[2472.6,4.89066719],[2472.5,0.25330424],[2472.4,3.31571195]],[[2473.0,1.48748117],[2473.1,0.8325],[2473.6,13.60404834],[2474.0,15.20990168],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864226145,[[2472.9,0.1266509],[2472.6,8.93489719],[2472.5,2.66804296],[2472.4,2.04598117],[2470.0,0.07024031]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04328],[2473.5,3.0],[2473.6,13.60404834]]]
["bitfinex","ETHUSD",1728864226381,[[2472.9,0.1266509],[2472.7,1.25136659],[2472.6,8.93489719],[2472.5,2.66804296],[2472.4,2.04598117]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04328],[2473.5,3.0],[2473.6,13.60404834]]]
["bitfinex","ETHUSD",1728864226588,[[2472.9,0.1266509],[2472.6,8.93489719],[2472.5,2.92134616],[2472.4,2.04598117],[2470.0,2.85932652]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04328],[2473.5,3.0],[2473.6,13.60404834]]]
["bitfinex","ETHUSD",1728864226762,[[2472.9,0.1266509],[2472.7,5.29545734],[2472.6,4.89066719],[2472.5,2.92134616],[2472.4,2.04598117]],[[2473.1,2.31998117],[2473.3,8.08661],[2473.5,3.0],[2473.6,13.60404834],[2616.3,24.9]]]
["bitfinex","ETHUSD",1728864226954,[[2472.7,4.04412],[2472.6,4.89066719],[2472.5,2.92134616],[2472.4,2.04598117],[2472.2,0.09769941]],[[2473.1,2.31998117],[2473.2,4.04342],[2473.3,4.04328],[2473.5,3.0],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864227187,[[2472.8,0.12665131],[2472.7,4.04412],[2472.6,4.89066719],[2472.5,2.92134616],[2472.4,2.04598117]],[[2473.1,2.31998117],[2473.3,4.04328],[2473.5,3.0],[2473.6,13.60676569],[2473.8,4.036372]]]
["bitfinex","ETHUSD",1728864227350,[[2472.9,0.12665131],[2472.7,4.04412],[2472.6,4.89066719],[2472.5,2.92132272],[2472.4,2.04598117]],[[2473.1,2.31998117],[2473.3,4.04328],[2473.5,3.0],[2473.6,13.60676569],[2473.8,4.036372]]]
["bitfinex","ETHUSD",1728864227551,[[2472.7,4.04412],[2472.6,4.89066719],[2472.5,2.66801952],[2472.4,2.04598117],[2459.5,3.0]],[[2473.1,2.31998117],[2473.3,4.04328],[2473.5,3.0],[2473.6,13.60676569],[2473.8,4.036372]]]
["bitfinex","ETHUSD",1728864227861,[[2472.8,0.1266516],[2472.7,4.04412],[2472.6,4.89066719],[2472.5,2.66801952],[2472.4,2.04598117]],[[2473.1,2.31998117],[2473.3,4.04328],[2473.5,3.07024496],[2473.6,13.60676569],[2473.8,4.036372]]]
["bitfinex","ETHUSD",1728864228060,[[2472.9,0.1266516],[2472.7,4.04412],[2472.6,4.89066719],[2472.5,2.66801952],[2472.4,2.04598117]],[[2473.1,2.31998117],[2473.3,4.04328],[2473.5,3.07024496],[2473.6,13.60676569],[2473.8,4.036372]]]
["bitfinex","ETHUSD",1728864228248,[[2472.7,4.04412],[2472.6,4.89066719],[2472.5,2.66801952],[2472.4,2.04598117],[2472.2,2.21155398]],[[2473.1,2.31998117],[2473.3,4.04328],[2473.5,3.07024496],[2473.6,13.60676569],[2473.8,4.036372]]]
["bitfinex","ETHUSD",1728864228452,[[2472.8,0.1266515],[2472.7,4.04412],[2472.6,0.84648719],[2472.5,6.71244952],[2472.4,0.5585]],[[2473.0,1.48748117],[2473.1,4.87601],[2473.3,4.04328],[2473.5,3.07024496],[2473.6,13.60676569]]]
["bitfinex","ETHUSD",1728864228663,[[2472.9,0.1266515],[2472.7,8.08819],[2472.6,0.92736435],[2472.5,2.66801952],[2472.4,2.04598117]],[[2473.0,1.48748117],[2473.1,0.8325],[2473.3,4.04328],[2473.5,3.07024496],[2473.6,13.60676569]]]
["bitfinex","ETHUSD",1728864228860,[[2472.9,0.1266515],[2472.7,4.04407],[2472.6,0.84648719],[2472.5,6.96570164],[2472.4,2.04598117]],[[2473.0,1.48748117],[2473.1,0.8325],[2473.2,4.04341],[2473.3,4.04328],[2473.5,3.07024496]]]
["bitfinex","ETHUSD",1728864229081,[[2472.9,0.1266515],[2472.7,4.04407],[2472.6,0.92736434],[2472.5,6.96570164],[2472.4,2.04598117]],[[2473.1,2.31998117],[2473.2,4.04341],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,15.21370597]]]
["bitfinex","ETHUSD",1728864229393,[[2472.7,4.04407],[2472.6,0.92736434],[2472.5,6.96570164],[2472.4,2.04598117],[2468.0,9.09920825]],[[2473.1,2.31998117],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,15.21370597],[2475.5,6.45727947]]]
["bitfinex","ETHUSD",1728864229695,[[2472.8,0.12665187],[2472.7,4.04407],[2472.6,0.92736434],[2472.5,6.96564135],[2472.4,2.04598117]],[[2473.1,6.36349117],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,15.21370597],[2475.3,1.89450777]]]
["bitfinex","ETHUSD",1728864229998,[[2472.9,0.12665187],[2472.7,4.04407],[2472.6,0.92736434],[2472.5,4.29768212],[2472.4,3.31571195]],[[2473.1,6.36349117],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,15.21370597],[2618.0,1.00425175]]]
["bitfinex","ETHUSD",1728864230290,[[2472.7,4.04407],[2472.6,0.92736434],[2472.5,6.96562829],[2472.4,2.04598117],[2470.0,0.07024031]],[[2473.1,2.31998117],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,12.24],[2474.1,7.01558597]]]
["bitfinex","ETHUSD",1728864230470,[[2472.8,0.1266515],[2472.7,4.04407],[2472.6,0.92736434],[2472.5,6.96562829],[2472.4,2.04598117]],[[2473.1,6.36349117],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,12.24],[2474.1,7.01558597]]]
["bitfinex","ETHUSD",1728864230680,[[2472.9,0.1266515],[2472.7,4.04407],[2472.6,0.92736434],[2472.5,4.29766212],[2472.4,3.31571195]],[[2473.1,6.36349117],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,15.21370597],[2474.1,4.04188]]]
["bitfinex","ETHUSD",1728864230851,[[2472.7,8.08815],[2472.6,0.92736434],[2472.5,0.25330212],[2472.4,3.31571195],[2459.5,3.0]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,15.21370597]]]
["bitfinex","ETHUSD",1728864231049,[[2472.8,0.12665179],[2472.7,9.01503165],[2472.6,0.84648719],[2472.5,2.9212481],[2472.4,2.04598117]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,15.21370597]]]
["bitfinex","ETHUSD",1728864231250,[[2472.9,0.12665179],[2472.7,4.97095165],[2472.6,0.84648719],[2472.5,4.29765212],[2472.4,3.31571195]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,12.24]]]
["bitfinex","ETHUSD",1728864231476,[[2472.7,4.04407],[2472.6,0.92736431],[2472.5,6.96557017],[2472.4,2.04598117],[2470.0,0.07024031]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04328],[2473.5,3.07024496],[2474.0,12.24]]]
["bitfinex","ETHUSD",1728864231759,[[2472.8,0.12665084],[2472.7,4.04407],[2472.6,0.92736431],[2472.5,6.96557017],[2472.4,2.04598117]],[[2473.1,6.36350117],[2473.2,4.04335],[2473.5,3.07024496],[2473.6,13.60678288],[2473.8,4.03639263]]]
["bitfinex","ETHUSD",1728864232062,[[2472.7,4.04407],[2472.6,0.92736431],[2472.5,6.71226805],[2472.4,2.04598117],[2472.2,2.11374761]],[[2473.1,6.36350117],[2473.2,4.04335],[2473.5,3.07024496],[2473.6,13.60678288],[2473.8,4.03639263]]]
["bitfinex","ETHUSD",1728864232377,[[2472.8,0.12665126],[2472.7,4.04407],[2472.6,0.92736431],[2472.5,6.96557058],[2472.4,2.04598117]],[[2473.1,6.36350117],[2473.2,4.04335],[2473.5,3.07024496],[2473.6,13.60678288],[2473.8,4.03639263]]]
["bitfinex","ETHUSD",1728864232687,[[2472.9,0.12665126],[2472.7,4.04407],[2472.6,0.92736431],[2472.5,6.96562512],[2472.4,2.04598117]],[[2473.1,6.36350117],[2473.4,4.04315],[2473.5,3.07024496],[2473.6,13.60678288],[2473.8,4.03639263]]]
["bitfinex","ETHUSD",1728864232896,[[2472.7,4.04407],[2472.6,0.92736431],[2472.5,6.96562512],[2472.4,2.04598117],[2469.1,0.77297953]],[[2473.1,6.36350117],[2473.4,4.04315],[2473.5,3.07024496],[2473.6,13.60678288],[2473.8,4.03639263]]]
["bitfinex","ETHUSD",1728864233055,[[2472.8,0.12665223],[2472.7,4.04407],[2472.6,0.92736431],[2472.5,4.29765253],[2472.4,4.71395376]],[[2473.1,6.36350117],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60678288],[2473.8,4.03639263]]]
["bitfinex","ETHUSD",1728864233402,[[2472.9,0.1266523],[2472.7,4.04407],[2472.6,0.92736431],[2472.5,6.96557403],[2472.4,2.04598117]],[[2473.1,6.36350117],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60678288],[2473.8,4.03639263]]]
["bitfinex","ETHUSD",1728864233604,[[2472.7,4.04407],[2472.6,0.84648719],[2472.5,4.29765253],[2472.4,3.2264215],[2472.3,8.46519134]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60678288]]]
["bitfinex","ETHUSD",1728864233896,[[2472.8,0.12665363],[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.2264215],[2472.3,8.46519134]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60678288]]]
["bitfinex","ETHUSD",1728864234102,[[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.2264215],[2472.3,8.46519134],[2470.5,9.16457367]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,5.19433784],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864234305,[[2472.8,0.12665421],[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.2264215],[2472.3,8.46519134]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60678288]]]
["bitfinex","ETHUSD",1728864234509,[[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.2264215],[2472.3,8.46519134],[2469.9,6.83766621]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60678288]]]
["bitfinex","ETHUSD",1728864234806,[[2472.8,0.12665415],[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.2264215],[2472.3,8.46519134]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,5.19433784],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864235000,[[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.2264215],[2472.3,8.46519134],[2468.2,3.50169548]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,5.19433784],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864235161,[[2472.8,0.12665439],[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.2264215],[2472.3,8.46519134]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,5.19433784],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864235360,[[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.2264215],[2472.3,8.46519134],[2470.0,2.85932652]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60678288]]]
["bitfinex","ETHUSD",1728864235672,[[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.2264215],[2472.3,8.46519134],[2472.1,3.0]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60678288]]]
["bitfinex","ETHUSD",1728864235861,[[2472.8,0.12665329],[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.47972975],[2472.3,8.46519134]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60678288]]]
["bitfinex","ETHUSD",1728864236069,[[2472.7,4.04407],[2472.5,4.89083719],[2472.4,3.47972975],[2472.3,8.46519134],[2472.1,5.21153583]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,5.19433784],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864236265,[[2472.8,0.12665616],[2472.7,4.04407],[2472.5,5.19279814],[2472.4,4.96721092],[2472.3,5.28473579]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,5.19433784],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864236468,[[2472.7,4.04407],[2472.5,5.19279814],[2472.4,4.96721092],[2472.3,5.28473579],[2472.1,5.21139802]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,5.19408114],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864236680,[[2472.8,0.12665521],[2472.7,4.04407],[2472.5,4.89083719],[2472.4,4.96721092],[2472.3,6.97771017]],[[2473.0,1.48748117],[2473.1,4.87602],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60652618]]]
["bitfinex","ETHUSD",1728864236880,[[2472.7,4.04407],[2472.5,4.89083719],[2472.4,4.96721092],[2472.3,6.97771017],[2472.2,2.1136098]],[[2473.1,6.36350117],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60652618],[2474.3,3.51229408]]]
["bitfinex","ETHUSD",1728864237106,[[2472.8,0.12665385],[2472.7,8.08813],[2472.6,0.08087708],[2472.5,0.84648719],[2472.4,4.96721029]],[[2473.1,2.31998117],[2473.3,8.08654],[2473.5,3.07024496],[2473.6,13.60652618],[2474.3,3.51229408]]]
["bitfinex","ETHUSD",1728864237279,[[2472.7,8.08813],[2472.5,0.84648719],[2472.4,4.96721029],[2307.0,0.1],[2305.5,0.0841]],[[2473.1,2.31998117],[2473.3,8.08654],[2473.5,3.07024496],[2473.6,13.60652618],[2474.3,3.51229408]]]
["bitfinex","ETHUSD",1728864237508,[[2472.8,0.12665433],[2472.7,8.08813],[2472.5,0.84648719],[2472.4,4.71390267],[2472.2,2.21139802]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60652618]]]
["bitfinex","ETHUSD",1728864237809,[[2472.7,4.04406],[2472.5,4.89085719],[2472.4,4.71390267],[2472.2,2.21139802],[2470.0,0.07024031]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60652618]]]
["bitfinex","ETHUSD",1728864238104,[[2472.8,0.12665343],[2472.7,4.04406],[2472.6,0.08087703],[2472.5,4.89085719],[2472.4,4.71390267]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04322],[2473.5,5.19408114],[2473.6,11.48269]]]
["bitfinex","ETHUSD",1728864238306,[[2472.7,4.04406],[2472.6,0.08087703],[2472.5,4.89085719],[2472.4,4.71390267],[2472.2,2.21139802]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60652618]]]
["bitfinex","ETHUSD",1728864238501,[[2472.8,0.12665196],[2472.7,4.04406],[2472.6,0.08087703],[2472.5,1.09979112],[2472.4,4.71390267]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60652618]]]
["bitfinex","ETHUSD",1728864238708,[[2472.7,4.04406],[2472.6,0.08087703],[2472.5,0.84648719],[2472.4,4.71390267],[2471.9,6.58163176]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60652618]]]
["bitfinex","ETHUSD",1728864239007,[[2472.8,0.12665297],[2472.7,4.04406],[2472.6,0.08087703],[2472.5,0.84648719],[2472.4,4.71390267]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60652618]]]
["bitfinex","ETHUSD",1728864239214,[[2472.7,4.04406],[2472.6,0.08087703],[2472.5,0.84648719],[2472.4,4.71390267],[2467.4,8.32166372]],[[2473.1,2.31998117],[2473.2,4.04335],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,13.60652618]]]
["bitfinex","ETHUSD",1728864239513,[[2472.9,4.04383],[2472.8,1.09764419],[2472.7,4.04406],[2472.6,0.92736422],[2472.5,4.40870365]],[[2473.1,0.8325],[2473.2,1.48748117],[2473.3,4.04322],[2473.5,7.11320496],[2473.6,9.56383618]]]
["bitfinex","ETHUSD",1728864239669,[[2472.8,5.0149837],[2472.7,4.04406],[2472.6,1.14840906],[2472.5,4.40870365],[2471.7,5.9313863]],[[2473.1,0.8325],[2473.2,5.53087117],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,9.56383618]]]
["bitfinex","ETHUSD",1728864239868,[[2472.9,0.12664859],[2472.8,5.0149837],[2472.7,4.04406],[2472.6,0.84648719],[2472.5,2.92122248]],[[2473.1,2.31998117],[2473.2,4.04339],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,9.56383618]]]
["bitfinex","ETHUSD",1728864240123,[[2472.9,4.04382],[2472.8,0.5585],[2472.7,4.04406],[2472.6,0.84648719],[2472.5,4.15540267]],[[2473.1,0.8325],[2473.3,4.04322],[2473.5,7.11319496],[2473.6,7.44],[2473.7,6.16639618]]]
["bitfinex","ETHUSD",1728864240271,[[2472.8,4.60247],[2472.7,4.04406],[2472.6,0.84648719],[2472.5,4.15540267],[2472.3,1.23994579]],[[2473.1,0.8325],[2473.2,1.48748117],[2473.3,8.08652],[2473.5,3.07024496],[2473.6,9.56383618]]]
["bitfinex","ETHUSD",1728864240472,[[2472.9,0.12664778],[2472.8,5.55177172],[2472.7,4.04406],[2472.6,0.84648719],[2472.5,2.92121706]],[[2473.1,2.31998117],[2473.3,8.08652],[2473.5,3.07024496],[2473.6,9.56383618],[2475.3,4.92318701]]]
["bitfinex","ETHUSD",1728864240707,[[2472.8,5.55177172],[2472.7,4.04406],[2472.6,0.84648719],[2472.5,2.92121706],[2472.2,2.21108723]],[[2473.1,2.31998117],[2473.3,8.08652],[2473.5,3.07024496],[2473.6,9.56376594],[2473.9,2.54851913]]]
["bitfinex","ETHUSD",1728864240930,[[2472.9,0.12664766],[2472.8,5.55177172],[2472.7,4.04406],[2472.6,0.84648719],[2472.5,2.92121706]],[[2473.1,2.31998117],[2473.3,8.08652],[2473.5,3.07024496],[2473.6,9.56376594],[2473.9,2.54851913]]]
["bitfinex","ETHUSD",1728864241142,[[2472.8,4.99327172],[2472.6,1.40498719],[2472.5,0.25329556],[2472.4,8.20005267],[2472.3,2.93292017]],[[2473.1,2.31998117],[2473.2,4.04336],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,9.56376594]]]
["bitfinex","ETHUSD",1728864241298,[[2472.8,4.04397],[2472.6,5.44929719],[2472.5,0.25329556],[2472.4,8.20005267],[2472.3,2.93292017]],[[2473.1,2.31998117],[2473.2,4.04336],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,9.56376594]]]
["bitfinex","ETHUSD",1728864241497,[[2472.8,4.04397],[2472.6,4.60281],[2472.5,1.09978275],[2472.4,8.20005267],[2472.3,2.93292017]],[[2473.1,2.31998117],[2473.2,4.04336],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,9.56376594]]]
["bitfinex","ETHUSD",1728864241753,[[2472.8,4.04397],[2472.6,5.44929719],[2472.5,0.25329556],[2472.4,8.20005267],[2472.3,2.93292017]],[[2473.1,2.31998117],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,9.56376594]]]
["bitfinex","ETHUSD",1728864241754,[[2472.8,4.04397],[2472.6,5.44929719],[2472.5,0.25329556],[2472.4,8.20005267],[2472.3,2.93292017]],[[2473.1,2.31998117],[2473.3,8.08652],[2473.5,3.07024496],[2473.6,9.56376594],[2478.9,10.54968647]]]
["bitfinex","ETHUSD",1728864241912,[[2472.8,4.04397],[2472.6,5.44929719],[2472.5,0.25329556],[2472.4,8.20005267],[2472.3,2.93292017]],[[2473.1,2.31998117],[2473.3,8.08652],[2473.5,3.07024496],[2473.6,9.56376594],[2477.3,9.70050916]]]
["bitfinex","ETHUSD",1728864242247,[[2472.9,0.12664883],[2472.8,4.04397],[2472.6,5.44929719],[2472.5,0.25329556],[2472.4,8.20005267]],[[2473.1,2.31998117],[2473.3,8.08652],[2473.5,3.07024496],[2473.6,9.56376594],[2477.3,9.70050916]]]
["bitfinex","ETHUSD",1728864242429,[[2472.8,4.04397],[2472.6,5.44929719],[2472.5,0.25329556],[2472.4,8.20005267],[2308.4,1.02934645]],[[2473.1,2.31998117],[2473.3,8.08652],[2473.5,3.07024496],[2473.6,9.56376594],[2477.3,9.70050916]]]
["bitfinex","ETHUSD",1728864242743,[[2472.6,5.44929719],[2472.5,0.25329556],[2472.4,4.15540267],[2308.4,1.02934645],[2308.0,0.01]],[[2473.1,2.31998117],[2473.2,4.04338],[2473.3,4.04322],[2473.5,3.07024496],[2473.6,9.56376594]]]
["bitfinex","ETHUSD",1728864242928,[[2472.7,0.82573759],[2472.6,4.60281],[2472.5,0.84648719],[2472.4,6.7124215],[2472.3,4.00755564]],[[2472.9,1.48748117],[2473.1,4.87603],[2473.2,4.04338],[2473.5,7.11310496],[2473.6,9.56376594]]]
["bitfinex","ETHUSD",1728864243130,[[2472.6,8.08853],[2472.4,1.0997913],[2472.3,4.05352159],[2472.2,7.22534555],[2472.1,5.21108723]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.2,4.04338],[2473.5,9.2368709]]]
["bitfinex","ETHUSD",1728864243311,[[2472.7,0.12665649],[2472.6,8.08853],[2472.4,1.0997913],[2472.3,4.05352159],[2472.2,7.22534555]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.2,4.04338],[2473.5,9.2368709]]]
["bitfinex","ETHUSD",1728864243637,[[2472.7,0.12665649],[2472.6,4.04422],[2472.4,5.1442913],[2472.3,4.05352159],[2472.2,7.62203648]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.2,4.04338],[2473.5,9.2368709]]]
["bitfinex","ETHUSD",1728864244200,[[2472.7,0.12665649],[2472.6,4.04422],[2472.4,5.1443413],[2472.3,4.05352159],[2472.2,7.62203648]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.2,4.04338],[2473.5,9.2368709]]]
["bitfinex","ETHUSD",1728864244546,[[2472.7,0.12665649],[2472.6,4.04422],[2472.4,5.1443413],[2472.3,4.05352159],[2472.2,7.62203648]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.0,4.0437],[2473.1,4.04353],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864244852,[[2472.7,0.12665649],[2472.6,4.04422],[2472.4,1.0997913],[2472.3,4.05352159],[2472.2,7.62203648]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.5,9.23672304],[2474.4,1.5551891]]]
["bitfinex","ETHUSD",1728864245037,[[2472.7,0.12665649],[2472.6,8.08846],[2472.4,1.0997913],[2472.3,4.05352159],[2472.2,7.62203648]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04328],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864245211,[[2472.7,0.12665649],[2472.6,8.08846],[2472.4,0.84648719],[2472.3,4.05352159],[2472.2,7.62203648]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04328],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864245412,[[2472.7,0.12665649],[2472.6,8.08846],[2472.4,0.84648719],[2472.3,5.79431655],[2472.2,6.13455531]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04328],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864245849,[[2472.7,0.12665693],[2472.6,4.04422],[2472.4,0.84648719],[2472.3,5.79431662],[2472.2,6.13455531]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04328],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864246156,[[2472.7,0.12665693],[2472.6,4.04422],[2472.4,5.19277296],[2472.3,2.90864473],[2472.2,7.32725282]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.5,9.23672304],[2473.7,2.5483417]]]
["bitfinex","ETHUSD",1728864246450,[[2472.7,0.12665693],[2472.6,4.04422],[2472.4,5.19274636],[2472.3,2.90864473],[2472.2,7.32725282]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04331],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864246610,[[2472.7,0.12665693],[2472.6,8.08846],[2472.5,0.20265186],[2472.4,0.84648719],[2472.3,2.90864473]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04331],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864246815,[[2472.7,0.12665693],[2472.6,8.08846],[2472.4,0.84648719],[2472.3,2.90864473]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04331],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864246816,[[2472.7,0.12665693],[2472.6,8.08846],[2472.4,1.14817583],[2472.3,2.90864473],[2471.5,0.1388714]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04331],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864247015,[[2472.6,8.08846],[2472.5,1.25027863],[2472.4,0.84648719],[2472.3,1.63891395],[2472.2,8.5969836]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04331],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864247227,[[2472.6,8.08846],[2472.3,2.23208728],[2472.2,8.85029746],[2471.5,3.09753235],[2471.4,1.74486333]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04331],[2473.5,9.23672304]]]
["bitfinex","ETHUSD",1728864247459,[[2472.6,4.04422],[2472.4,6.14123996],[2472.3,1.38560009],[2472.2,8.85029746],[2471.5,4.84239568]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.5,9.23672304],[2473.9,4.44667102]]]
["bitfinex","ETHUSD",1728864247643,[[2472.6,8.08846],[2472.3,2.23208728],[2472.2,8.85029746],[2471.5,3.09753235],[2471.4,1.74486333]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,4.04327],[2473.5,9.16647808]]]
["bitfinex","ETHUSD",1728864247823,[[2472.6,4.04422],[2472.4,5.29475134],[2472.3,2.23208728],[2472.2,8.85029746],[2471.5,4.84239568]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.5,9.16647808],[2475.1,5.68020721]]]
["bitfinex","ETHUSD",1728864248023,[[2472.6,4.04422],[2472.4,4.04452],[2472.3,2.23208728],[2472.2,8.85029746],[2471.5,3.09753235]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,0.0702404],[2473.5,9.16647808]]]
["bitfinex","ETHUSD",1728864248332,[[2472.6,4.04422],[2472.5,1.04751224],[2472.4,4.89100719],[2472.3,1.38560009],[2472.2,8.85029746]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04353],[2473.3,0.0702404],[2473.5,9.16647808]]]
["bitfinex","ETHUSD",1728864248532,[[2472.7,4.04416],[2472.6,4.04422],[2472.3,3.71956845],[2472.2,7.36281629],[2471.5,3.09753235]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04351],[2473.3,4.1135604],[2473.5,9.16647808]]]
["bitfinex","ETHUSD",1728864248733,[[2472.6,4.04422],[2472.4,5.29469323],[2472.3,3.71956845],[2472.2,7.36281629],[2471.5,4.84239568]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04351],[2473.3,4.1135604],[2473.5,9.16647808]]]
["bitfinex","ETHUSD",1728864248931,[[2472.6,4.04422],[2472.4,4.04452],[2472.3,3.71956845],[2472.2,7.36281629],[2472.0,2.20918539]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04351],[2473.3,4.1135604],[2473.5,9.16609439]]]
["bitfinex","ETHUSD",1728864249160,[[2472.6,4.04422],[2472.4,4.04452],[2472.3,2.23208728],[2472.2,8.85029746],[2472.0,2.20918539]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04351],[2473.3,4.1135604],[2473.5,9.16609439]]]
["bitfinex","ETHUSD",1728864249161,[[2472.6,4.04422],[2472.4,4.04452],[2472.3,2.23208728],[2472.2,8.85029746],[2472.0,2.20918539]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04351],[2473.3,0.0702404],[2473.5,9.16609439]]]
["bitfinex","ETHUSD",1728864249330,[[2472.6,4.04422],[2472.4,4.04452],[2472.3,2.23208728],[2472.2,8.85029746],[2472.0,2.20918539]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,8.08715],[2473.3,0.0702404],[2473.5,9.16609439]]]
["bitfinex","ETHUSD",1728864249528,[[2472.6,4.04422],[2472.4,4.04452],[2472.3,2.23208728],[2472.2,8.85030075],[2472.0,2.20913454]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,8.08715],[2473.3,0.0702404],[2473.5,9.16609439]]]
["bitfinex","ETHUSD",1728864249863,[[2472.6,8.08844],[2472.3,2.23208728],[2472.2,8.5969836],[2472.0,2.1114411],[2471.5,4.83975228]],[[2472.8,0.7506],[2472.9,1.48748117],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439]]]
["bitfinex","ETHUSD",1728864250031,[[2472.7,4.04416],[2472.6,4.853064],[2472.3,2.23208728],[2472.2,8.5969836],[2472.0,2.1114411]],[[2472.8,0.7506],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439]]]
["bitfinex","ETHUSD",1728864250032,[[2472.7,4.04416],[2472.6,4.853064],[2472.4,1.25011558],[2472.3,3.71956845],[2472.2,7.36281992]],[[2472.8,0.7506],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439],[2475.5,5.82391306]]]
["bitfinex","ETHUSD",1728864250233,[[2472.7,4.04416],[2472.6,4.853064],[2472.3,3.71956845],[2472.2,7.36281992],[2471.5,4.83975228]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864250437,[[2472.7,4.04416],[2472.6,0.808844],[2472.4,2.73755406],[2472.3,2.23208728],[2472.2,7.36281992]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864250648,[[2472.7,4.04416],[2472.6,0.808844],[2472.5,4.04445],[2472.3,3.71956845],[2472.2,7.36281992]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864251443,[[2472.7,4.04416],[2472.6,0.808844],[2472.5,4.04445],[2472.4,0.84648719],[2472.3,2.87308126]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439],[2473.8,1.48748117]]]
["bitfinex","ETHUSD",1728864252373,[[2472.7,4.04416],[2472.6,0.808844],[2472.5,4.04445],[2472.4,0.84648719],[2472.3,2.87308126]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439],[2473.8,4.03536244]]]
["bitfinex","ETHUSD",1728864252529,[[2472.7,4.04416],[2472.6,0.808844],[2472.5,4.04445],[2472.4,0.84648719],[2472.3,2.87308126]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439],[2473.7,2.54788127]]]
["bitfinex","ETHUSD",1728864252731,[[2472.7,4.04416],[2472.6,0.808844],[2472.5,4.04445],[2472.3,3.71956845],[2471.5,4.83975228]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609439],[2473.7,2.54788127]]]
["bitfinex","ETHUSD",1728864252965,[[2472.6,4.853154],[2472.5,4.04445],[2472.3,3.71956845],[2471.7,8.46512562],[2471.5,3.09488895]],[[2473.0,2.28028117],[2473.1,8.08713],[2473.3,0.0702404],[2473.5,9.16609439],[2473.7,2.54788127]]]
["bitfinex","ETHUSD",1728864253173,[[2472.6,4.04431],[2472.5,4.04445],[2472.3,3.71956845],[2471.8,2.53372932],[2471.7,5.9313963]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,0.0702404],[2473.5,9.16609439],[2473.7,2.54788127]]]
["bitfinex","ETHUSD",1728864253471,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,2.23208728],[2472.2,8.85029814],[2472.0,2.20913819]],[[2472.9,1.48748117],[2473.0,0.7928],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.16609439]]]
["bitfinex","ETHUSD",1728864253653,[[2472.7,4.04413],[2472.6,4.04431],[2472.4,1.2500651],[2472.3,2.23208728],[2472.2,8.85029814]],[[2472.9,1.48748117],[2473.0,0.7928],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819]]]
["bitfinex","ETHUSD",1728864253857,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,2.23208728],[2472.2,8.85029814],[2471.5,3.09453715]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2475.1,5.68020721]]]
["bitfinex","ETHUSD",1728864254176,[[2472.7,4.04413],[2472.6,4.04431],[2472.4,2.09654781],[2472.3,1.38560009],[2472.2,8.85029814]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.8,4.03510746]]]
["bitfinex","ETHUSD",1728864254360,[[2472.7,4.04413],[2472.6,4.04431],[2472.5,1.25006062],[2472.4,0.84648719],[2472.3,1.38560009]],[[2472.9,1.48748117],[2473.0,0.7928],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819]]]
["bitfinex","ETHUSD",1728864254557,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,2.23208728],[2471.5,4.83940048],[2469.8,2.78908621]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864254873,[[2472.7,4.04413],[2472.6,4.04431],[2472.4,1.24988154],[2472.3,2.23208728],[2471.7,8.46482408]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864255034,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,2.23208728],[2471.8,2.53342778],[2471.7,7.67625963]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864255373,[[2472.7,4.04413],[2472.6,4.04431],[2472.4,1.24988155],[2472.3,3.71956845],[2472.2,7.36281697]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864255666,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,3.71956845],[2472.2,7.36281697],[2471.5,4.83940048]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864255893,[[2472.7,4.04413],[2472.6,4.04431],[2472.4,1.24988778],[2472.3,3.71956845],[2472.2,7.36281697]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864256045,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,3.71956845],[2472.2,7.36281697],[2471.5,4.83940048]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864256243,[[2472.7,4.04413],[2472.6,4.04431],[2472.4,1.24990353],[2472.3,3.71956845],[2472.2,7.36281697]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864256543,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,3.71956845],[2472.2,7.36281697],[2471.5,4.83940048]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864256747,[[2472.7,4.04413],[2472.6,4.04431],[2472.4,1.25002489],[2472.3,2.23208728],[2472.2,8.85029814]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864257045,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,2.23208728],[2472.2,8.5969836],[2472.0,2.11118982]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864257237,[[2472.7,4.04413],[2472.6,4.04431],[2472.4,1.25019311],[2472.3,2.23208728],[2472.2,8.85030045]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864257432,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,2.23208728],[2472.2,8.85030045],[2471.5,4.83940048]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864257745,[[2472.7,4.04413],[2472.6,4.04431],[2472.4,1.25021387],[2472.3,2.23208728],[2472.2,8.85030045]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864258069,[[2472.7,4.04413],[2472.6,4.04431],[2472.3,2.23208728],[2472.2,8.85030045],[2471.5,4.83940048]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135304],[2473.5,9.1658819],[2473.7,2.54762629]]]
["bitfinex","ETHUSD",1728864258267,[[2472.4,0.20265203],[2472.3,2.23208728],[2472.2,8.85030045],[2472.0,0.09770574],[2471.5,0.1388714]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,0.0702404],[2473.5,7.04286],[2474.0,12.64160186]]]
["bitfinex","ETHUSD",1728864258466,[[2472.6,4.0443],[2472.5,4.86948165],[2472.4,1.12850398],[2472.3,2.53374928],[2472.2,8.85030045]],[[2473.0,2.28028117],[2473.1,4.04351],[2473.3,4.1135604],[2473.5,9.16609081],[2473.7,2.54787697]]]
["bitfinex","ETHUSD",1728864258667,[[2472.6,4.0443],[2472.5,4.04442],[2472.4,1.12850398],[2472.3,2.23208728],[2472.2,6.96612835]],[[2473.0,2.28028117],[2473.1,8.08715],[2473.3,0.0702404],[2473.5,9.16609081],[2473.7,2.54787697]]]
["bitfinex","ETHUSD",1728864258874,[[2472.7,4.04415],[2472.5,4.04442],[2472.4,1.97499117],[2472.3,1.38560009],[2472.2,6.96612835]],[[2473.0,2.28028117],[2473.1,8.08715],[2473.3,0.0702404],[2473.5,9.16609081],[2473.7,2.54787697]]]
["bitfinex","ETHUSD",1728864258875,[[2472.7,4.04415],[2472.5,4.04442],[2472.4,1.97499117],[2472.3,1.38560009],[2472.2,6.96612835]],[[2472.8,1.48748117],[2473.0,0.7928],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609081]]]
["bitfinex","ETHUSD",1728864259073,[[2472.7,4.04415],[2472.5,4.04442],[2472.4,1.12850398],[2472.3,2.23208728],[2472.2,6.96612835]],[[2472.8,1.48748117],[2473.0,0.7928],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609081]]]
["bitfinex","ETHUSD",1728864259374,[[2472.3,1.40498719],[2472.2,6.96611835],[2472.0,1.69297438],[2471.9,2.20926961],[2471.7,2.53387664]],[[2472.8,1.48748117],[2473.1,4.04351],[2473.3,4.1135104],[2473.5,9.16609081]]]
["bitfinex","ETHUSD",1728864259375,[[2472.3,1.40498719],[2472.2,6.96611835],[2472.0,1.69297438],[2471.9,2.20926961],[2471.7,2.53387664]],[[2472.7,4.04429],[2472.8,2.29098117],[2473.1,1.48748117],[2473.2,3.0],[2473.3,0.0702404]]]
["bitfinex","ETHUSD",1728864259586,[[2472.4,0.12666846],[2472.2,4.04488],[2472.1,5.75174605],[2472.0,2.92024433],[2471.9,1.69297438]],[[2472.7,4.04429],[2473.1,1.48748117],[2473.2,3.0],[2473.3,0.0702404]]]
["bitfinex","ETHUSD",1728864259587,[[2472.4,0.12666846],[2472.2,4.04488],[2472.1,5.75174605],[2472.0,2.92024433],[2471.9,1.69297438]],[[2472.6,0.7928],[2472.7,4.04429],[2473.1,5.53102117],[2473.2,5.12323081],[2473.3,0.0702404]]]
["bitfinex","ETHUSD",1728864259812,[[2472.2,4.04488],[2472.1,4.60351],[2472.0,0.84648719],[2471.9,2.92024433]],[[2472.6,0.7928],[2472.7,4.04429],[2473.1,5.53102117],[2473.2,5.12323081],[2473.3,0.0702404]]]
["bitfinex","ETHUSD",1728864259813,[[2472.2,4.04488],[2472.1,4.60351],[2472.0,0.84648719],[2471.9,2.92024433],[2471.8,7.22605555]],[[2472.5,1.48748117],[2472.6,1.276509],[2472.7,4.04429],[2472.9,4.04393],[2473.1,5.53102117]]]
["bitfinex","ETHUSD",1728864260108,[[2472.3,0.12667642],[2472.2,4.04488],[2472.1,4.60351],[2472.0,0.84648719],[2471.9,2.92024433]],[[2472.6,0.7928],[2472.7,4.04429],[2472.9,4.04396],[2473.1,5.53102117],[2474.9,5.82522771]]]
["bitfinex","ETHUSD",1728864260412,[[2472.2,4.04488],[2472.1,4.60351],[2472.0,1.1482415],[2471.9,4.4077255],[2471.8,5.73857438]],[[2472.5,1.48748117],[2472.6,0.7928],[2472.7,4.04429],[2472.9,4.04396],[2473.1,5.53102117]]]
["bitfinex","ETHUSD",1728864260577,[[2472.3,0.12667805],[2472.2,4.04488],[2472.1,4.60351],[2472.0,1.1482415],[2471.9,2.92024433]],[[2472.5,1.48748117],[2472.6,0.7928],[2472.7,4.04429],[2473.1,5.53102117],[2477.3,33.86866455]]]
["bitfinex","ETHUSD",1728864260778,[[2472.2,4.04488],[2472.1,0.5585],[2472.0,0.84648719],[2471.9,5.56836763],[2471.8,9.02082844]],[[2472.5,1.48748117],[2472.6,4.83713],[2472.7,4.04429],[2473.1,7.65425198],[2473.2,3.0]]]
["bitfinex","ETHUSD",1728864260968,[[2472.3,0.1266791],[2472.2,4.04488],[2472.1,0.5585],[2472.0,5.19356986],[2471.9,1.52304763]],[[2472.5,1.48748117],[2472.6,4.83713],[2472.7,4.04429],[2473.1,7.65425198],[2473.2,3.0]]]
["bitfinex","ETHUSD",1728864261167,[[2472.2,4.04488],[2472.1,0.63939465],[2472.0,5.19356986],[2471.9,1.52304763],[2471.6,9.50926961]],[[2472.5,1.48748117],[2472.6,4.83713],[2472.7,4.04429],[2473.1,5.53102117],[2473.2,5.12323081]]]
["bitfinex","ETHUSD",1728864261361,[[2472.3,0.126678],[2472.1,0.63939465],[2472.0,5.19356986],[2471.9,1.52304763],[2471.8,3.57803174]],[[2472.4,1.48748117],[2472.6,4.83713],[2472.7,4.04429],[2473.1,5.53102117],[2473.2,5.12323081]]]
["bitfinex","ETHUSD",1728864261723,[[2471.9,1.52304763]],[[2472.4,1.48748117],[2472.6,4.83713],[2472.7,4.04429],[2473.1,5.53102117],[2473.2,5.12323081]]]
["bitfinex","ETHUSD",1728864261724,[[2471.9,5.19372986],[2471.7,8.00733254],[2471.6,1.69297438],[2471.5,2.20926961],[2471.4,4.04619]],[[2472.3,4.04481],[2472.4,4.43062346],[2472.5,4.04458],[2472.8,4.04406],[2472.9,3.0]]]
["bitfinex","ETHUSD",1728864262003,[[2472.0,0.12669587],[2471.9,4.04545],[2471.7,5.45074719],[2471.6,1.52304763],[2471.5,3.09017108]],[[2472.1,1.48748117],[2472.3,4.04481],[2472.4,2.94314229],[2472.5,4.04458],[2472.8,6.16729081]]]
["bitfinex","ETHUSD",1728864262327,[[2471.9,4.04545],[2471.7,5.45074719],[2471.6,1.52304763],[2471.5,3.09017108]],[[2472.1,1.48748117],[2472.3,4.04481],[2472.4,2.94314229],[2472.5,4.04458],[2472.8,6.16729081]]]
["bitfinex","ETHUSD",1728864262328,[[2471.9,4.04545],[2471.8,1.04811473],[2471.7,4.60426],[2471.6,0.84648719],[2471.5,1.52304763]],[[2472.1,1.48748117],[2472.3,4.04481],[2472.4,1.45566112],[2472.5,4.04458],[2472.8,4.04406]]]
["bitfinex","ETHUSD",1728864262611,[[2471.9,4.04545],[2471.7,4.60426],[2471.6,0.84648719],[2471.5,1.52304763],[2468.8,2.79361664]],[[2472.0,1.48748117],[2472.3,4.04481],[2472.4,2.94314229],[2472.5,4.04458],[2472.8,4.04406]]]
["bitfinex","ETHUSD",1728864262818,[[2471.9,0.12669643],[2471.7,0.5585],[2471.6,1.14826864],[2471.5,5.56904763],[2471.4,1.3971967]],[[2472.0,2.27318117],[2472.4,2.11994229],[2472.6,3.0],[2472.8,2.12323081],[2472.9,4.04384]]]
["bitfinex","ETHUSD",1728864262969,[[2471.5,5.75282833],[2471.4,1.26973078],[2471.3,7.38979793],[2471.2,2.11156387],[2471.1,6.11488274]],[[2472.0,2.50049929],[2472.2,4.04508],[2472.4,2.11994229],[2472.5,4.04455],[2472.6,3.0]]]
["bitfinex","ETHUSD",1728864263165,[[2471.6,1.02828136],[2471.5,4.6045],[2471.4,1.14832833],[2471.3,5.56935763],[2471.2,2.57977882]],[[2471.7,1.48748117],[2472.0,5.05831812],[2472.2,4.04508],[2472.4,2.11994229],[2472.5,4.04455]]]
["bitfinex","ETHUSD",1728864263478,[[2471.6,0.12670746],[2471.5,5.6524811],[2471.4,0.84648719],[2471.3,4.04631],[2471.2,3.16107056]],[[2472.0,5.05831812],[2472.2,4.04508],[2472.4,2.11994229],[2472.5,4.04455]]]
["bitfinex","ETHUSD",1728864263479,[[2471.6,0.12670746],[2471.5,5.6524811],[2471.4,0.84648719],[2471.3,4.04631],[2471.2,3.16107056]],[[2471.8,1.48748117],[2472.0,5.05831812],[2472.2,4.04509],[2472.4,2.11994229],[2472.5,4.04455]]]
["bitfinex","ETHUSD",1728864263681,[[2471.5,5.6524811],[2471.4,0.84648719],[2471.3,4.04631],[2471.2,1.67358939],[2471.1,8.8777191]],[[2471.7,1.48748117],[2472.0,5.05831812],[2472.2,4.04509],[2472.4,2.11994229],[2472.5,4.04455]]]
["bitfinex","ETHUSD",1728864263884,[[2471.6,0.12671403],[2471.3,5.45129719],[2471.2,1.67358939],[2471.1,3.4337724],[2471.0,2.11156387]],[[2471.7,1.48748117],[2471.9,4.04549],[2472.0,5.05831812],[2472.4,6.16460229],[2472.5,4.04455]]]
["bitfinex","ETHUSD",1728864264206,[[2471.3,5.45129719],[2471.2,1.67358939],[2471.1,3.4337724],[2471.0,2.11156387]],[[2471.7,1.48748117],[2472.0,5.05831812],[2472.4,6.16460229],[2472.5,4.04455]]]
["bitfinex","ETHUSD",1728864264207,[[2471.4,4.0462],[2471.3,5.65295908],[2471.2,1.5521445],[2471.1,2.75721195],[2471.0,2.42916915]],[[2471.7,1.48748117],[2472.0,5.05831812],[2472.4,6.16460229],[2472.9,2.54787697],[2473.0,4.04368]]]
["bitfinex","ETHUSD",1728864264379,[[2471.4,4.0462],[2471.3,5.65295908],[2471.2,1.2503458],[2471.1,2.75721195],[2471.0,1.69297438]],[[2471.7,1.48748117],[2472.0,9.10377812],[2472.4,6.16460229],[2472.7,4.04416],[2472.9,2.54787697]]]
["bitfinex","ETHUSD",1728864264584,[[2471.5,0.1267162],[2471.4,4.0462],[2471.3,5.85570501],[2471.2,1.2503458],[2471.1,2.75721195]],[[2471.7,1.48748117],[2471.9,4.04555],[2472.0,5.05831812],[2472.4,6.16460229],[2472.7,4.04416]]]
["bitfinex","ETHUSD",1728864264798,[[2471.4,4.0462],[2471.3,5.85570501],[2471.2,1.2503458],[2471.1,2.75721195],[2470.9,5.69801354]],[[2471.7,1.48748117],[2471.9,4.04555],[2472.0,5.05831812],[2472.2,3.0],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864264976,[[2471.4,4.0462],[2471.3,5.65295908],[2471.2,1.45309173],[2471.1,2.75721195],[2470.9,7.13755347]],[[2471.7,1.48748117],[2471.9,4.04555],[2472.0,5.05831812],[2472.2,3.0],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864265183,[[2471.5,4.04611],[2471.3,0.5585],[2471.2,0.60660454],[2471.1,2.33396836],[2471.0,5.31664078]],[[2471.7,1.48748117],[2472.0,5.05831812],[2472.2,3.0],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864265184,[[2471.5,4.04611],[2471.3,0.5585],[2471.2,0.60660454],[2471.1,2.33396836],[2471.0,5.31664078]],[[2471.7,1.48748117],[2472.0,1.01301812],[2472.2,7.04511],[2472.4,6.16460229],[2472.9,2.54787697]]]
["bitfinex","ETHUSD",1728864265385,[[2471.5,4.04611],[2471.4,0.126718],[2471.3,0.5585],[2471.2,2.93854908],[2471.1,1.35078443]],[[2471.8,1.48748117],[2472.0,1.01301812],[2472.2,7.04511],[2472.4,6.16460229],[2472.7,6.16739081]]]
["bitfinex","ETHUSD",1728864265566,[[2471.5,4.04611],[2471.3,4.60485],[2471.2,2.93854908],[2471.1,1.35078443],[2470.9,2.17546071]],[[2471.8,1.48748117],[2472.0,5.05833812],[2472.2,7.04511],[2472.4,6.16460229],[2472.6,2.12323081]]]
["bitfinex","ETHUSD",1728864265783,[[2471.5,4.04611],[2471.4,0.1267186],[2471.3,4.60485],[2471.2,1.89133978],[2471.1,1.04923312]],[[2471.8,1.48748117],[2472.0,5.05833812],[2472.2,7.04511],[2472.4,6.16460229],[2472.6,2.12323081]]]
["bitfinex","ETHUSD",1728864265989,[[2471.5,4.04611],[2471.3,4.60485],[2471.2,0.40385861],[2471.1,2.53671429],[2470.7,3.35071587]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.2,3.0],[2472.4,6.16460229],[2472.6,2.12323081]]]
["bitfinex","ETHUSD",1728864266316,[[2471.5,4.04611],[2471.3,4.60485],[2471.2,1.45122151],[2471.1,2.53671429],[2470.8,1.69297438]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.2,7.04509],[2472.4,6.16460229],[2472.7,6.16739081]]]
["bitfinex","ETHUSD",1728864266470,[[2471.5,4.04611],[2471.3,4.60485],[2471.2,1.45122151],[2471.1,2.53671429],[2470.8,3.09052347]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.2,7.04509],[2472.4,6.16460229],[2472.7,6.16739081]]]
["bitfinex","ETHUSD",1728864267116,[[2471.5,4.04611],[2471.3,4.60485],[2471.2,0.40385861],[2471.1,2.53671429],[2470.8,3.09052347]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.2,7.04509],[2472.4,6.16460229],[2472.7,4.04416]]]
["bitfinex","ETHUSD",1728864267270,[[2471.5,4.04611],[2471.3,4.73156842],[2471.2,0.40385861],[2471.1,2.53671429],[2470.8,3.09052347]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.2,7.04509],[2472.4,6.16460229],[2472.7,4.04416]]]
["bitfinex","ETHUSD",1728864267475,[[2471.5,4.04611],[2471.3,4.73156842],[2471.2,0.40385861],[2471.1,1.6902271],[2471.0,4.89339719]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.2,7.04509],[2472.4,6.16460229],[2472.7,6.16351257]]]
["bitfinex","ETHUSD",1728864267694,[[2471.5,4.04611],[2471.3,4.73156842],[2471.2,0.40385861],[2471.1,1.48748117],[2471.0,5.09614312]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.2,7.04509],[2472.4,6.16460229],[2472.7,6.16351257]]]
["bitfinex","ETHUSD",1728864267873,[[2471.5,4.04611],[2471.3,4.60482],[2471.2,0.40385861],[2471.1,1.48748117],[2471.0,4.89339719]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.2,7.04509],[2472.4,6.16460229],[2472.7,6.16351257]]]
["bitfinex","ETHUSD",1728864268208,[[2471.5,4.04603],[2471.4,0.08091638],[2471.3,4.7315585],[2471.2,1.89133978],[2471.0,4.89339719]],[[2471.8,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04509],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864268419,[[2471.5,4.04603],[2471.4,0.08091638],[2471.3,6.09232117],[2471.2,0.40385861],[2471.0,5.09614679]],[[2471.9,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04509],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864268575,[[2471.5,4.04603],[2471.3,4.60484],[2471.2,1.89133978],[2471.0,4.89339719],[2470.9,0.2027496]],[[2471.8,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04509],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864268770,[[2471.3,8.65119],[2471.2,1.89133978],[2471.0,0.84648719],[2470.9,0.2027496],[2470.8,5.31699078]],[[2471.8,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04509],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864269082,[[2471.3,9.70544298],[2471.2,1.89133978],[2470.9,1.04923679],[2470.8,5.31699078],[2470.7,6.34175713]],[[2471.8,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,3.0],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864269415,[[2471.3,9.70545298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,1.04923679],[2470.8,6.71233653]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04508],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864269624,[[2471.3,9.70545298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,1.04923679],[2470.7,4.52316778]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04508],[2472.4,6.16460229]]]
["bitfinex","ETHUSD",1728864269905,[[2471.3,9.70545298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.89357719],[2470.8,0.2027496]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04508],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864270281,[[2471.3,9.70545298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.8,1.04923679]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04508],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864271571,[[2471.3,9.70545298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.8,1.04923679]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04509],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864271793,[[2471.3,9.70546298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.8,1.04923679]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864272014,[[2471.3,5.65909298],[2471.2,0.40385861],[2471.1,5.53413117],[2470.9,4.04709],[2470.8,0.84648719]],[[2471.7,1.48748117],[2472.0,9.10372812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864272222,[[2471.3,5.65909298],[2471.2,0.40385861],[2471.1,5.53413117],[2470.9,4.04709],[2470.8,0.2027493]],[[2471.7,1.48748117],[2472.0,9.10372812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864272424,[[2471.3,9.70546298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.8,1.04923649]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.04509],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864272728,[[2471.3,9.70546298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.8,1.04923578]],[[2471.7,1.48748117],[2472.0,9.10373812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864273135,[[2471.3,9.70546298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.8,1.04923578]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.0451],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864273289,[[2471.3,9.70546298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.7,3.84648719]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,7.0451],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864273489,[[2471.3,9.70546298],[2471.2,0.40385861],[2470.9,4.04709],[2470.7,3.84648719],[2470.5,2.34462472]],[[2471.7,1.48748117],[2472.0,9.10374812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864273729,[[2471.3,5.65909298],[2471.2,0.40385861],[2470.9,4.04709],[2470.7,3.84648719],[2470.5,2.34462472]],[[2471.7,1.48748117],[2472.0,9.10374812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864273730,[[2471.3,5.65909298],[2471.2,0.40385861],[2471.1,5.53413117],[2470.9,4.04709],[2470.7,3.84648719]],[[2471.7,1.48748117],[2472.0,9.10374812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864274088,[[2471.3,9.70546298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.7,3.84648719]],[[2471.7,1.48748117],[2472.0,9.10374812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864274290,[[2471.3,9.70546298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.7,3.84648719]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864274618,[[2471.3,9.70546298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.7,3.84648719]],[[2471.7,1.48748117],[2472.0,9.10373812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864274830,[[2471.3,5.65909298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.7,3.84648719]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864274997,[[2471.3,5.65909298],[2471.2,0.40385861],[2471.1,5.53412117],[2470.9,4.04709],[2470.7,4.04923841]],[[2471.7,1.48748117],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,3.0],[2472.3,7.44]]]
["bitfinex","ETHUSD",1728864274998,[[2471.3,5.65909298],[2471.2,0.40385861],[2471.1,5.53412117],[2470.9,4.04709],[2470.7,4.04923841]],[[2471.7,1.48748117],[2471.9,4.04547],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864275190,[[2471.3,9.70546298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.7,3.84648719]],[[2471.7,1.48748117],[2471.9,4.04547],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864275439,[[2471.3,5.65909298],[2471.2,0.40385861],[2471.1,5.53412117],[2470.9,4.04709],[2470.7,3.84648719]],[[2471.7,1.48748117],[2471.9,4.04547],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864276531,[[2471.3,9.70547298],[2471.2,0.40385861],[2471.1,1.48748117],[2470.9,4.04709],[2470.7,3.84648719]],[[2471.7,1.48748117],[2471.9,4.04547],[2472.0,5.05833812],[2472.1,0.07014944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864277119,[[2471.4,1.5683977],[2471.3,5.65909298],[2471.2,0.40385861],[2471.0,5.53440117],[2470.7,3.84648719]],[[2472.0,4.83102],[2472.1,0.07014944],[2472.2,7.0451],[2472.4,0.63246112],[2473.0,4.04368]]]
["bitfinex","ETHUSD",1728864277320,[[2471.4,0.84405146],[2471.3,6.09232117],[2471.2,0.40385861],[2471.0,4.04692],[2470.7,3.84648719]],[[2471.9,1.48748117],[2472.0,4.83102],[2472.1,0.07014944],[2472.2,7.0451],[2472.4,2.11994229]]]
["bitfinex","ETHUSD",1728864277495,[[2471.4,0.84405146],[2471.3,6.09232117],[2471.2,0.40385861],[2471.0,4.04692],[2470.7,4.04923129]],[[2471.9,1.48748117],[2472.0,4.83102],[2472.1,0.07014944],[2472.2,7.0451],[2472.4,2.11994229]]]
["bitfinex","ETHUSD",1728864277690,[[2471.7,0.5585],[2471.6,4.04591],[2471.4,2.33153263],[2471.2,0.40385861],[2471.1,4.04667]],[[2472.0,0.7857],[2472.1,0.07014944],[2472.2,7.0451],[2472.4,0.63246112],[2472.6,4.04433]]]
["bitfinex","ETHUSD",1728864277911,[[2471.7,0.5585],[2471.6,4.12681835],[2471.4,2.33153263],[2471.2,0.40385861],[2471.1,4.04667]],[[2472.0,0.7857],[2472.1,0.07014944],[2472.2,7.0451],[2472.4,0.63246112],[2472.6,4.04433]]]
["bitfinex","ETHUSD",1728864277912,[[2471.7,0.5585],[2471.6,4.12681835],[2471.4,0.76313493],[2471.3,5.53380117],[2471.2,0.40385861]],[[2472.0,2.27318117],[2472.1,0.07014944],[2472.2,11.0902],[2472.4,2.11994229],[2472.6,4.04433]]]
["bitfinex","ETHUSD",1728864278126,[[2471.7,0.5585],[2471.6,4.12681835],[2471.4,0.76313493],[2471.3,5.53380117],[2471.2,0.40385861]],[[2471.9,1.48748117],[2472.0,0.7857],[2472.1,0.07014944],[2472.2,11.0902],[2472.4,2.11994229]]]
["bitfinex","ETHUSD",1728864278524,[[2471.6,4.12681835],[2471.4,0.76313493],[2471.2,1.89133978],[2470.8,4.89373719],[2470.7,3.0]],[[2471.9,1.48748117],[2472.0,0.7857],[2472.1,0.07014944],[2472.2,11.0902],[2472.4,2.11994229]]]
["bitfinex","ETHUSD",1728864278671,[[2471.6,4.12681835],[2471.5,0.5585],[2471.4,4.80940493],[2471.2,1.89133978],[2470.8,4.89373719]],[[2471.9,1.48748117],[2472.0,0.7857],[2472.1,0.07014944],[2472.2,7.0451],[2472.4,2.11994229]]]
["bitfinex","ETHUSD",1728864278871,[[2471.6,4.12681835],[2471.5,0.5585],[2471.4,4.80940493],[2471.3,1.48748117],[2471.2,0.40385861]],[[2471.9,1.48748117],[2472.0,0.7857],[2472.1,0.07014944],[2472.2,11.09017],[2472.4,2.11994229]]]
["bitfinex","ETHUSD",1728864280174,[[2471.5,0.5585],[2471.4,4.80940493],[2471.2,4.45034861],[2471.1,1.48748117],[2470.9,4.04703]],[[2471.8,1.48748117],[2472.0,0.7857],[2472.1,0.07014944],[2472.2,7.04508],[2472.4,2.11994229]]]
["bitfinex","ETHUSD",1728864280474,[[2471.2,4.45034861],[2470.9,4.04703]],[[2472.0,0.7857],[2472.1,0.07014944],[2472.2,7.04508],[2472.4,2.11994229]]]
["bitfinex","ETHUSD",1728864280475,[[2471.3,4.04641],[2471.2,4.60499],[2471.0,1.89207005],[2470.9,4.04703],[2470.7,3.0]],[[2471.7,1.48748117],[2471.9,4.04557],[2472.0,0.7857],[2472.1,4.11537944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864280641,[[2471.3,4.04641],[2471.2,4.60499],[2471.1,1.48748117],[2471.0,0.40458888],[2470.9,4.04703]],[[2471.7,1.48748117],[2471.9,4.04557],[2472.0,0.7857],[2472.1,4.11537944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864281374,[[2471.3,5.06029812],[2471.2,4.60499],[2471.1,1.48748117],[2471.0,0.40458888],[2470.9,4.04703]],[[2471.7,1.48748117],[2471.9,4.04557],[2472.0,0.7857],[2472.1,4.11537944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864281777,[[2471.3,5.06029812],[2471.2,4.60499],[2471.1,1.48748117],[2471.0,0.40458888],[2470.9,4.04703]],[[2471.7,1.48748117],[2471.9,8.09112],[2472.0,0.7857],[2472.1,0.07014944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864281939,[[2471.3,5.06029812],[2471.2,4.60499],[2471.1,1.48748117],[2471.0,0.40458888],[2470.9,4.04703]],[[2471.7,1.48748117],[2471.9,4.04555],[2472.0,0.7857],[2472.1,4.11540944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864282865,[[2471.3,5.06029812],[2471.2,4.60499],[2471.1,1.48748117],[2471.0,0.40458888],[2470.9,4.04703]],[[2471.7,1.48748117],[2471.9,4.04555],[2472.0,0.7857],[2472.1,4.11539944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864284717,[[2471.3,5.06029812],[2471.2,4.60499],[2471.1,1.48748117],[2471.0,0.40458888],[2470.9,4.04703]],[[2471.7,1.48748117],[2471.9,4.04555],[2472.0,0.7857],[2472.1,4.11540944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864286253,[[2471.3,5.06029812],[2471.2,4.60499],[2471.0,1.89207005],[2470.9,4.04703],[2305.5,0.0841]],[[2471.7,1.48748117],[2471.9,8.09114],[2472.0,0.7857],[2472.1,0.07014944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864286450,[[2471.2,4.60511],[2471.0,4.45142888],[2470.7,7.04733],[2470.6,0.84648719],[2470.3,7.3]],[[2471.7,1.48748117],[2471.9,8.09114],[2472.1,0.07014944],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864286451,[[2471.2,4.60511],[2471.0,4.45142888],[2470.7,7.04733],[2470.6,0.84648719],[2470.3,7.3]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2471.9,4.04555],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864286651,[[2471.2,4.60511],[2471.0,4.45139888],[2470.9,1.48748117],[2470.7,7.04733],[2470.5,0.84648719]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2471.9,4.04555],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864286864,[[2471.2,4.605],[2471.0,0.40458888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2471.9,4.04555],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864287070,[[2471.2,8.65152],[2471.0,0.40458888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2471.9,4.04555],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864287272,[[2471.2,4.605],[2471.0,4.45145888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2471.9,4.04555],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864287585,[[2471.2,4.605],[2471.0,4.45139888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2471.9,4.04555],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864287743,[[2471.2,4.605],[2471.0,0.40458888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2472.1,0.07014944],[2476.6,4.71578105]]]
["bitfinex","ETHUSD",1728864288042,[[2471.2,4.605],[2471.0,4.45145888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,8.09149],[2472.1,0.07014944],[2475.6,2.35773155]]]
["bitfinex","ETHUSD",1728864288242,[[2471.2,5.51064589],[2471.0,4.45145888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,8.09149],[2472.1,0.07014944],[2475.2,2.35773155]]]
["bitfinex","ETHUSD",1728864288455,[[2471.2,5.51064589],[2471.0,1.89207005],[2470.8,4.04722],[2470.7,3.0],[2468.2,3.20821976]],[[2471.6,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2472.1,0.07014944],[2475.2,2.35773155]]]
["bitfinex","ETHUSD",1728864288639,[[2471.2,5.51064589],[2471.0,5.93890005],[2470.8,4.04722],[2470.7,3.0],[2470.5,0.20275609]],[[2471.6,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2472.0,4.04543],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864288841,[[2471.2,5.51064589],[2471.0,5.93890005],[2470.8,4.04722],[2470.7,3.0],[2467.3,4.19963458]],[[2471.6,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2472.0,4.04543],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864289064,[[2471.2,5.51064589],[2471.0,1.89207005],[2470.8,4.04722],[2470.7,3.0],[2467.3,4.19963458]],[[2471.6,1.48748117],[2471.7,0.7617],[2471.8,4.04574],[2472.0,4.04543],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864289271,[[2471.2,5.51064589],[2471.0,5.93890005],[2470.8,4.04722],[2470.7,3.0],[2470.5,0.20275626]],[[2471.6,1.48748117],[2471.7,4.8075],[2471.8,4.04574],[2472.1,0.07014944],[2473.4,7.53955179]]]
["bitfinex","ETHUSD",1728864289545,[[2471.2,5.51064589],[2471.0,4.45141888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,4.8075],[2472.1,0.07014944],[2472.7,14.35428075],[2472.8,4.49653711]]]
["bitfinex","ETHUSD",1728864289875,[[2471.2,4.605],[2471.0,0.40458888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.9,4.04548],[2472.1,0.07014944],[2472.7,14.35428075]]]
["bitfinex","ETHUSD",1728864290068,[[2471.2,8.65154],[2471.0,0.40458888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.9,4.04548],[2472.1,0.07014944],[2472.7,12.24]]]
["bitfinex","ETHUSD",1728864290248,[[2471.2,8.65154],[2471.0,0.40458888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,0.7617],[2471.8,4.04564],[2471.9,4.04548],[2472.1,0.07014944]]]
["bitfinex","ETHUSD",1728864290680,[[2471.2,4.605],[2471.0,4.45147888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,4.80751],[2471.8,4.04564],[2472.1,0.07014944],[2472.5,4.04464]]]
["bitfinex","ETHUSD",1728864290993,[[2471.2,4.605],[2471.0,5.93896005],[2470.8,4.04722],[2470.7,3.0],[2470.5,1.26973078]],[[2471.6,1.48748117],[2471.7,4.80751],[2471.8,4.04564],[2472.1,0.07014944],[2472.5,4.04464]]]
["bitfinex","ETHUSD",1728864291187,[[2471.2,4.605],[2471.0,4.45147888],[2470.9,1.48748117],[2470.8,4.04722],[2470.7,3.0]],[[2471.5,1.48748117],[2471.7,4.80751],[2471.8,4.04564],[2472.1,0.07014944],[2472.5,4.04464]]]
["bitfinex","ETHUSD",1728864291385,[[2471.0,0.5585],[2470.7,3.0],[2470.5,0.84648719],[2470.4,1.26973078],[2470.3,8.99297438]],[[2471.7,0.7617],[2472.1,0.07014944],[2472.2,3.0],[2472.4,0.63246112],[2472.9,2.96089332]]]
["bitfinex","ETHUSD",1728864291681,[[2471.1,4.04662],[2471.0,0.5585],[2470.9,1.48748117],[2470.7,4.04743],[2470.5,0.84648719]],[[2471.5,1.48748117],[2471.7,4.80757],[2472.0,0.07006486],[2472.1,4.04519],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728864292150,[[2471.1,4.04662],[2471.0,0.5585],[2470.9,1.88406358],[2470.7,4.04743],[2470.5,0.84648719]],[[2471.5,1.48748117],[2471.7,4.80757],[2471.9,4.04559],[2472.0,0.07006486],[2472.1,4.04519]]]
["bitfinex","ETHUSD",1728864292479,[[2471.0,4.6054],[2470.9,4.04699],[2470.8,1.48748117],[2470.5,0.84648719],[2468.2,2.45455653]],[[2471.4,1.48748117],[2471.6,4.04597],[2471.7,4.80757],[2472.0,4.11539486],[2476.1,22.4839]]]
["bitfinex","ETHUSD",1728864292680,[[2471.0,4.6054],[2470.9,4.04699],[2470.8,1.48748117],[2470.6,4.04757],[2470.4,4.04925625]],[[2471.5,1.48748117],[2471.6,4.04597],[2471.7,4.80757],[2472.0,4.11539486],[2473.0,2.96072552]]]
["bitfinex","ETHUSD",1728864292985,[[2471.1,4.04677],[2471.0,0.5585],[2470.9,5.53447117],[2470.6,4.04757],[2470.4,3.84648719]],[[2471.5,1.48748117],[2471.6,4.04597],[2471.7,4.80757],[2472.0,4.11539486],[2473.0,2.96072552]]]
["bitfinex","ETHUSD",1728864292986,[[2471.1,4.04677],[2471.0,0.5585],[2470.9,5.53447117],[2470.6,4.04757],[2470.4,3.84648719]],[[2471.5,1.48748117],[2471.6,4.04596],[2471.7,4.80757],[2472.0,4.11539486],[2473.0,2.96072552]]]
["bitfinex","ETHUSD",1728864293154,[[2471.1,4.04677],[2471.0,0.5585],[2470.9,5.53447117],[2470.8,0.39832752],[2470.6,4.04757]],[[2471.5,1.48748117],[2471.6,4.04596],[2471.7,4.80757],[2472.0,4.11539486],[2472.5,2.11480394]]]
["bitfinex","ETHUSD",1728864293342,[[2471.1,4.04677],[2471.0,0.5585],[2470.9,4.04699],[2470.8,1.88580869],[2470.6,4.04757]],[[2471.5,1.48748117],[2471.6,4.04596],[2471.7,4.80757],[2472.0,4.11539486],[2472.4,6.56828302]]]
["bitfinex","ETHUSD",1728864293870,[[2471.1,4.04677],[2471.0,0.5585],[2470.9,4.04699],[2470.8,1.88580869],[2470.6,4.04757]],[[2471.4,1.48748117],[2471.6,4.04596],[2471.7,4.80757],[2472.0,4.11539486],[2472.4,6.56828302]]]
["bitfinex","ETHUSD",1728864294065,[[2471.0,4.60542],[2470.9,4.04699],[2470.8,1.88580869],[2470.6,4.04757],[2468.3,2.0262935]],[[2471.5,1.48748117],[2471.6,4.04596],[2471.7,4.80757],[2472.0,4.11539486],[2472.4,6.56828302]]]
["bitfinex","ETHUSD",1728864294270,[[2471.0,4.60542],[2470.9,4.04699],[2470.8,1.88580869],[2470.6,4.04757],[2468.3,2.0262935]],[[2471.5,5.53360117],[2471.7,4.80757],[2472.0,4.11539486],[2472.4,6.56828302],[2472.5,2.11480394]]]
["bitfinex","ETHUSD",1728864294443,[[2471.0,4.60542],[2470.8,1.88580869],[2470.6,4.04757],[2470.0,5.88750435],[2469.9,12.31]],[[2471.4,1.48748117],[2471.5,4.04612],[2471.7,6.29505117],[2472.0,4.11539486],[2472.4,5.08080185]]]
["bitfinex","ETHUSD",1728864294650,[[2471.0,0.5585],[2470.9,4.04708],[2470.8,0.39832752],[2470.7,1.48748117],[2470.4,8.09709836]],[[2471.3,1.48748117],[2471.4,0.8306],[2471.5,8.09233],[2471.7,1.48748117],[2471.9,4.04549]]]
["bitfinex","ETHUSD",1728864294882,[[2471.0,0.5585],[2470.9,4.04708],[2470.8,4.44557752],[2470.7,1.48748117],[2470.5,1.17198841]],[[2471.3,1.48748117],[2471.4,0.8306],[2471.5,8.09233],[2471.7,1.48748117],[2471.9,4.04549]]]
["bitfinex","ETHUSD",1728864295189,[[2471.0,0.5585],[2470.9,4.04708],[2470.8,4.44557752],[2470.7,1.48748117],[2470.4,7.89432719]],[[2471.3,1.48748117],[2471.4,0.8306],[2471.5,8.09233],[2471.7,1.48748117],[2471.9,4.04549]]]
["bitfinex","ETHUSD",1728864295190,[[2471.0,0.5585],[2470.9,4.04708],[2470.8,4.44557752],[2470.7,1.48748117],[2470.4,7.89432719]],[[2471.3,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.9,4.04549]]]
["bitfinex","ETHUSD",1728864295484,[[2471.0,0.5585],[2470.9,4.04707],[2470.8,4.04725],[2470.6,1.48748117],[2470.4,7.89432719]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864295860,[[2471.0,0.5585],[2470.9,4.04707],[2470.8,4.04725],[2470.7,1.89148634],[2470.4,7.89432719]],[[2471.3,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864296566,[[2471.0,0.5585],[2470.9,4.04707],[2470.8,4.04725],[2470.7,0.40400517],[2470.6,1.48748117]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864296975,[[2471.0,0.5585],[2470.9,4.04707],[2470.8,4.04725],[2470.7,1.89148634],[2470.2,0.25346887]],[[2471.3,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864297175,[[2471.0,0.5585],[2470.9,4.04707],[2470.8,4.04725],[2470.7,1.89148634],[2470.2,1.94644325]],[[2471.3,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864297895,[[2471.0,0.5585],[2470.8,8.09444],[2470.7,0.40400517],[2470.6,1.48748117],[2470.2,1.94644325]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864298109,[[2470.9,4.0471],[2470.8,4.60569],[2470.7,0.40400517],[2470.6,1.48748117],[2470.2,0.25346887]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864298307,[[2470.8,0.5585],[2470.7,0.40400517],[2470.6,1.48748117],[2470.2,1.94644325],[2470.1,4.44647513]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864298493,[[2470.8,8.653],[2470.7,0.40400517],[2470.6,1.48748117],[2470.5,1.17263651],[2470.2,1.89575083]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864298807,[[2470.8,8.65294],[2470.7,1.89148634],[2470.2,0.25346887],[2470.1,6.13944951],[2469.9,12.54576504]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864299185,[[2470.8,8.65294],[2470.7,1.89148634],[2470.2,1.94644325],[2470.1,4.44647513],[2469.9,12.54576504]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864300117,[[2470.9,4.04705],[2470.8,8.65294],[2470.7,1.89148634],[2470.2,1.94644325],[2470.1,4.44647513]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864300118,[[2470.9,4.04705],[2470.8,4.60569],[2470.7,1.89148634],[2470.2,1.94644325],[2470.1,4.44647513]],[[2471.2,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864300315,[[2470.8,4.60569],[2470.7,1.89148634],[2470.2,1.94644325],[2470.1,6.55346266],[2470.0,13.18961715]],[[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864300316,[[2470.8,4.60569],[2470.7,1.89148634],[2470.2,1.94644325],[2470.1,6.55346266],[2470.0,13.18961715]],[[2471.3,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864300609,[[2470.8,4.60569],[2470.7,1.89148634],[2470.6,4.04747],[2470.5,1.17314323],[2470.4,8.0971044]],[[2471.3,1.48748117],[2471.4,4.87691],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864300798,[[2470.8,4.60569],[2470.7,1.89148634],[2470.6,4.04747],[2470.4,7.89432719],[2470.2,1.69297438]],[[2471.3,5.53394117],[2471.4,0.8306],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864301051,[[2470.8,8.65288],[2470.7,1.89148634],[2470.4,7.89432719],[2470.2,1.94644597],[2470.1,6.15524753]],[[2471.3,5.53394117],[2471.4,0.8306],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864301186,[[2470.8,9.14881663],[2470.7,0.40400517],[2470.6,1.48748117],[2470.4,7.89432719],[2470.3,1.26973078]],[[2471.2,2.27768117],[2471.3,4.04646],[2471.5,4.04612],[2471.7,1.48748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864301522,[[2470.5,4.04775],[2470.4,4.04782],[2470.3,1.40498719],[2470.2,1.48748117],[2470.1,5.31814078]],[[2470.9,1.48748117],[2471.0,0.7902],[2471.1,4.0468],[2471.2,4.04665],[2471.6,7.04604]]]
["bitfinex","ETHUSD",1728864301723,[[2470.6,4.04759],[2470.4,4.17456755],[2470.3,0.5585],[2470.2,2.33396836],[2470.1,5.52093686]],[[2470.9,1.48748117],[2471.0,0.7902],[2471.1,4.0468],[2471.2,4.04665],[2471.6,7.04604]]]
["bitfinex","ETHUSD",1728864301875,[[2470.4,4.17456755],[2470.3,0.5585],[2470.2,2.33396836],[2470.1,5.52093686]],[[2470.9,1.48748117],[2471.0,0.7902],[2471.1,4.0468],[2471.2,4.04665],[2471.6,7.04604]]]
["bitfinex","ETHUSD",1728864301876,[[2470.4,4.17456755],[2470.3,0.5585],[2470.2,5.94161848],[2470.1,1.47252686],[2469.8,1.74664338]],[[2470.7,1.48748117],[2471.0,4.83722],[2471.6,3.0],[2471.7,12.97328117],[2472.0,2.18562796]]]
["bitfinex","ETHUSD",1728864302074,[[2470.3,4.73324755],[2470.2,4.04812],[2470.1,2.33396836],[2470.0,1.26973078],[2469.9,5.94441046]],[[2470.7,1.48748117],[2470.9,4.04721],[2471.0,4.83722],[2471.6,3.0],[2471.7,12.97328117]]]
["bitfinex","ETHUSD",1728864302075,[[2470.3,4.73324755],[2470.2,4.04812],[2470.1,2.33396836],[2470.0,1.26973078],[2469.9,5.94441046]],[[2470.7,1.48748117],[2470.9,4.04721],[2471.0,4.83722],[2471.3,4.04645],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728864302279,[[2470.4,0.87813675],[2470.3,4.73324755],[2470.2,4.4477404],[2470.1,3.38147269],[2470.0,1.47252686]],[[2470.7,1.48748117],[2470.9,4.04721],[2471.0,4.83722],[2471.3,4.04645],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728864302506,[[2470.4,0.87813675],[2470.3,4.73324755],[2470.2,1.44712473],[2470.1,2.33396836],[2470.0,1.47252686]],[[2470.7,1.48748117],[2470.8,4.04728],[2471.0,6.32474117],[2471.3,4.04645],[2471.6,7.04612]]]
["bitfinex","ETHUSD",1728864302722,[[2470.4,0.87813675],[2470.3,4.73324755],[2470.2,0.3996204],[2470.1,2.33396836],[2470.0,2.31723511]],[[2470.7,1.48748117],[2470.9,4.04711],[2471.0,4.83726],[2471.3,4.04645],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728864302882,[[2470.5,1.48748117],[2470.4,0.87813675],[2470.3,0.5585],[2470.2,0.52636795],[2470.0,2.09673636]],[[2471.0,0.7902],[2471.5,4.04621],[2471.6,3.0],[2471.7,7.44],[2471.8,2.11901161]]]
["bitfinex","ETHUSD",1728864303100,[[2470.3,0.5585],[2470.2,0.52636795],[2470.0,2.09673636]],[[2471.5,4.04621],[2471.6,3.0],[2471.7,7.44]]]
["bitfinex","ETHUSD",1728864303101,[[2470.7,4.60581],[2470.6,1.56842291],[2470.3,5.66230872],[2470.2,0.3996204],[2470.1,1.89394028]],[[2471.2,0.7542],[2471.3,5.53404117],[2471.5,4.04624],[2471.6,3.0],[2471.7,12.97337117]]]
["bitfinex","ETHUSD",1728864303315,[[2470.8,0.0809347],[2470.7,4.60581],[2470.5,4.04764],[2470.4,1.48748117],[2470.3,4.17482755]],[[2471.2,0.7542],[2471.3,5.53404117],[2471.6,3.0],[2471.7,12.97337117]]]
["bitfinex","ETHUSD",1728864303316,[[2470.8,0.0809347],[2470.7,4.60581],[2470.5,4.04764],[2470.4,1.48748117],[2470.3,4.17482755]],[[2471.1,1.48748117],[2471.2,0.7542],[2471.3,8.09312],[2471.6,3.0],[2471.7,12.97337117]]]
["bitfinex","ETHUSD",1728864303476,[[2470.7,4.60581],[2470.4,1.48748117],[2470.3,4.17482755]],[[2471.1,1.48748117],[2471.2,0.7542],[2471.3,8.09312],[2471.6,3.0],[2471.7,12.97337117]]]
["bitfinex","ETHUSD",1728864303477,[[2470.7,8.65316],[2470.4,1.48748117],[2470.3,4.89456719],[2470.2,0.3996204],[2470.0,7.13749834]],[[2471.1,1.48748117],[2471.2,0.7542],[2471.3,4.04654],[2471.6,3.0],[2471.7,12.97337117]]]
["bitfinex","ETHUSD",1728864303671,[[2470.8,0.08093495],[2470.7,9.518476],[2470.5,1.48748117],[2470.3,4.89456719],[2470.2,0.3996204]],[[2471.1,1.48748117],[2471.2,0.7542],[2471.3,4.04654],[2471.5,4.04625],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728864303889,[[2470.8,0.08093495],[2470.7,5.471126],[2470.5,4.04764],[2470.4,1.48748117],[2470.3,4.89456719]],[[2471.1,1.48748117],[2471.2,0.7542],[2471.3,8.09308],[2471.6,3.0],[2620.0,9.99]]]
["bitfinex","ETHUSD",1728864304076,[[2470.8,4.12808495],[2470.7,6.95860717],[2470.4,4.04789],[2470.3,2.33396836],[2468.1,2.08069226]],[[2471.3,3.0],[2471.4,4.8574],[2471.5,4.04623],[2471.7,7.44],[2471.9,4.04554]]]
["bitfinex","ETHUSD",1728864304297,[[2470.9,4.04706],[2470.8,4.12808495],[2470.7,2.91129717],[2470.4,4.04789],[2470.3,2.33396836]],[[2471.3,4.48748117],[2471.4,0.8111],[2471.5,8.09249],[2471.7,8.92748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864304504,[[2470.9,4.04706],[2470.7,1.423816],[2470.6,1.48748117],[2470.4,4.04789],[2470.3,0.84648719]],[[2471.2,1.48748117],[2471.4,7.85747],[2471.5,4.04623],[2471.7,8.92748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864304705,[[2470.7,5.471226],[2470.5,1.48748117],[2470.3,0.84648719],[2470.2,5.71750118],[2470.1,1.69297438]],[[2471.1,1.48748117],[2471.4,7.85747],[2471.5,4.04623],[2471.7,8.92748117],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728864304706,[[2470.7,5.471226],[2470.5,1.48748117],[2470.3,0.84648719],[2470.2,5.71750118],[2470.1,1.69297438]],[[2471.1,1.48748117],[2471.3,4.04645],[2471.4,3.8111],[2471.5,4.04623],[2471.7,8.92748117]]]
["bitfinex","ETHUSD",1728864304917,[[2470.7,4.60591],[2470.5,4.04773],[2470.4,1.48748117],[2470.3,5.94238663],[2470.2,1.66935118]],[[2471.0,1.48748117],[2471.3,5.23682],[2471.4,3.8111],[2471.7,12.97329117],[2471.9,2.11901161]]]
["bitfinex","ETHUSD",1728864305114,[[2470.8,0.08093606],[2470.7,4.60585],[2470.5,5.53512117],[2470.3,4.89450719],[2470.2,1.66935118]],[[2471.1,1.48748117],[2471.3,4.04645],[2471.4,3.8111],[2471.7,12.97329117],[2471.9,2.11901161]]]
["bitfinex","ETHUSD",1728864305322,[[2470.7,4.60585],[2470.5,4.04762],[2470.4,2.33396836],[2470.3,5.31775078],[2470.2,0.3996204]],[[2471.1,1.48748117],[2471.3,8.09299],[2471.4,3.8111],[2471.7,12.97329117],[2471.9,2.11901161]]]
["bitfinex","ETHUSD",1728864305505,[[2470.7,4.60585],[2470.5,5.09611991],[2470.4,2.33396836],[2470.3,4.04802],[2470.2,1.66935118]],[[2471.1,1.48748117],[2471.3,8.09299],[2471.4,3.8111],[2471.7,12.97329117],[2471.9,2.11901161]]]
["bitfinex","ETHUSD",1728864305506,[[2470.7,4.60585],[2470.5,5.09611991],[2470.4,2.33396836],[2470.3,4.04802],[2470.2,1.66935118]],[[2471.1,1.48748117],[2471.3,4.04645],[2471.4,3.8111],[2471.5,4.04625],[2471.7,12.97329117]]]
["bitfinex","ETHUSD",1728864305705,[[2470.7,4.60585],[2470.5,5.09611991],[2470.4,2.33396836],[2470.2,5.71758118],[2470.1,3.08892834]],[[2471.1,1.48748117],[2471.3,4.04645],[2471.4,3.8111],[2471.7,12.97329117]]]
["bitfinex","ETHUSD",1728864305706,[[2470.7,4.60585],[2470.5,5.09611991],[2470.4,2.33396836],[2470.2,5.71758118],[2470.1,3.08892834]],[[2471.1,1.48748117],[2471.3,4.04645],[2471.4,3.8111],[2471.7,12.97329117],[2471.9,6.16450161]]]
["bitfinex","ETHUSD",1728864305991,[[2470.7,0.5585],[2470.6,4.04758],[2470.4,4.89438719],[2470.3,1.48748117],[2470.2,5.71758118]],[[2471.0,1.48748117],[2471.1,4.82759],[2471.3,4.04645],[2471.4,3.0],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1728864306188,[[2470.7,0.5585],[2470.6,4.04758],[2470.5,1.04859906],[2470.4,0.84648719],[2470.3,2.75721195]],[[2471.0,1.48748117],[2471.1,0.7808],[2471.3,4.04645],[2471.4,3.0],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1728864306491,[[2470.7,0.5585],[2470.6,8.09508],[2470.5,1.25140101],[2470.4,0.84648719],[2470.3,3.05932846]],[[2471.0,1.48748117],[2471.1,0.7808],[2471.3,4.04645],[2471.4,3.0],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1728864306492,[[2470.7,0.5585],[2470.6,8.09508],[2470.5,1.25140101],[2470.4,0.84648719],[2470.3,3.05932846]],[[2471.0,1.48748117],[2471.1,0.7808],[2471.2,4.04666],[2471.3,4.04645],[2471.4,3.0]]]
["bitfinex","ETHUSD",1728864306689,[[2470.7,0.5585],[2470.6,4.0475],[2470.5,1.25139728],[2470.4,2.33396836],[2470.3,5.31779078]],[[2471.1,1.48748117],[2471.3,4.82725],[2471.4,3.0],[2471.7,12.97330117],[2471.9,2.11901161]]]
["bitfinex","ETHUSD",1728864306890,[[2470.8,4.04726],[2470.7,1.14423973],[2470.6,4.0475],[2470.5,1.25139728],[2470.4,2.6360875]],[[2471.1,1.48748117],[2471.3,8.87382],[2471.4,3.0],[2471.7,12.97330117],[2471.9,2.11901161]]]
["bitfinex","ETHUSD",1728864307100,[[2470.8,4.04726],[2470.7,1.14423973],[2470.6,4.0475],[2470.5,1.25139728],[2470.4,2.33396836]],[[2471.1,1.48748117],[2471.3,4.82725],[2471.4,3.0],[2471.5,4.04625],[2471.7,12.97330117]]]
["bitfinex","ETHUSD",1728864307317,[[2470.8,4.04726],[2470.7,1.14423973],[2470.6,4.0475],[2470.5,0.20279822],[2470.4,2.33396836]],[[2471.1,1.48748117],[2471.3,8.87383],[2471.4,3.0],[2471.7,12.97330117],[2471.8,2.12235302]]]
["bitfinex","ETHUSD",1728864307639,[[2470.8,4.04726],[2470.7,1.14423973],[2470.6,4.25029766],[2470.4,2.33396836],[2470.2,2.34609255]],[[2471.1,1.48748117],[2471.2,4.04661],[2471.3,4.82725],[2471.4,3.0],[2471.7,12.97330117]]]
["bitfinex","ETHUSD",1728864307948,[[2470.8,4.04726],[2470.7,1.14423973],[2470.6,4.0475],[2470.5,1.25191333],[2470.4,2.33396836]],[[2471.1,1.48748117],[2471.2,4.04661],[2471.3,4.82725],[2471.4,3.0],[2471.7,12.97330117]]]
["bitfinex","ETHUSD",1728864308227,[[2470.7,4.60591],[2470.6,4.0475],[2470.4,0.84648719],[2470.3,2.75721195],[2470.2,6.39432255]],[[2470.9,1.48748117],[2471.2,4.0467],[2471.3,4.82725],[2471.4,3.0],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1728864308428,[[2470.7,4.60591],[2470.5,1.25198794],[2470.4,5.19648482],[2470.3,2.75721195],[2470.2,6.39432255]],[[2470.9,1.48748117],[2471.2,4.0467],[2471.3,4.82725],[2471.4,3.0],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1728864308639,[[2470.7,4.60591],[2470.6,0.20280139],[2470.4,4.89426719],[2470.3,3.01070972],[2470.2,7.53677874]],[[2470.9,1.48748117],[2471.2,4.0467],[2471.3,4.82725],[2471.4,3.0],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1728864308792,[[2470.7,4.60591],[2470.5,1.25200327],[2470.4,4.89426719],[2470.3,2.75721195],[2470.2,6.39432255]],[[2470.9,1.48748117],[2471.2,4.0467],[2471.3,4.82725],[2471.4,3.0],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1728864309127,[[2470.7,4.60591],[2470.4,4.89426719],[2470.3,2.75721195],[2470.2,6.39432255],[2470.1,3.60825734]],[[2471.0,1.48748117],[2471.2,4.0467],[2471.3,4.82725],[2471.4,3.0],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1728864309333,[[2470.5,1.81051246],[2470.4,5.19645728],[2470.3,1.26973078],[2470.2,3.5365533],[2470.1,1.69297438]],[[2470.8,1.48748117],[2471.0,0.7808],[2471.4,3.0],[2472.2,3.42383134],[2472.3,12.24]]]
["bitfinex","ETHUSD",1728864309502,[[2470.6,0.12675463],[2470.5,0.5585],[2470.4,5.09718135],[2470.3,1.14867728],[2470.2,7.20497235]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.4,3.0],[2472.2,3.42383134]]]
["bitfinex","ETHUSD",1728864309503,[[2470.6,0.12675463],[2470.5,0.5585],[2470.4,5.09718135],[2470.3,1.14867728],[2470.2,7.20497235]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.4,4.04631],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728864309703,[[2470.5,0.5585],[2470.4,5.09718135],[2470.2,7.20497235]],[[2470.8,1.48748117],[2471.0,4.82783],[2471.4,4.04631],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728864309704,[[2470.5,0.5585],[2470.4,5.09718135],[2470.2,2.73358876],[2470.1,1.7533687],[2470.0,7.13739834]],[[2470.8,1.48748117],[2471.0,8.87489],[2471.4,4.04631],[2471.6,5.12235302],[2471.7,8.92748117]]]
["bitfinex","ETHUSD",1728864309927,[[2470.5,0.5585],[2470.4,4.2505968],[2470.3,1.04940135],[2470.2,6.78171876],[2470.1,1.52325178]],[[2470.8,1.48748117],[2471.0,8.87489],[2471.4,4.04631],[2471.6,5.12235302],[2471.7,8.92748117]]]
["bitfinex","ETHUSD",1728864310137,[[2470.5,0.5585],[2470.4,5.29999815],[2470.3,0.84648719],[2470.2,4.4477504],[2470.1,3.01073295]],[[2470.8,1.48748117],[2470.9,4.04724],[2471.0,4.82783],[2471.6,5.12235302],[2471.7,8.92748117]]]
["bitfinex","ETHUSD",1728864310138,[[2470.5,0.5585],[2470.4,5.29999815],[2470.3,0.84648719],[2470.2,4.4477504],[2470.1,3.01073295]],[[2470.8,1.48748117],[2470.9,4.04724],[2471.0,4.82783],[2471.3,4.04645],[2471.6,9.16831302]]]
["bitfinex","ETHUSD",1728864310431,[[2470.5,0.5585],[2470.3,4.04797],[2470.2,5.29423759],[2470.1,2.75721195],[2470.0,1.94649538]],[[2470.8,5.53476117],[2471.0,4.82783],[2471.3,4.04645],[2471.6,9.16831302],[2472.2,0.8756905]]]
["bitfinex","ETHUSD",1728864310641,[[2470.5,0.5585],[2470.3,4.04797],[2470.2,5.29423759],[2470.1,2.75721195],[2470.0,3.82598689]],[[2470.8,5.53476117],[2471.0,4.82783],[2471.3,4.04645],[2471.6,9.16831302],[2472.2,0.8756905]]]
["bitfinex","ETHUSD",1728864310795,[[2470.5,0.5585],[2470.3,4.04797],[2470.2,5.29423759],[2470.1,2.75721195],[2470.0,3.82598689]],[[2470.8,5.53476117],[2471.0,4.82783],[2471.3,4.04645],[2471.6,7.04596],[2471.7,11.04983419]]]
["bitfinex","ETHUSD",1728864311131,[[2470.5,0.5585],[2470.3,4.25079062],[2470.2,5.29423759],[2470.1,2.75721195],[2470.0,3.82598689]],[[2470.8,5.53476117],[2471.0,4.82783],[2471.3,4.04645],[2471.6,9.16831302],[2471.7,8.92748117]]]
["bitfinex","ETHUSD",1728864311431,[[2470.5,0.5585],[2470.3,5.29994135],[2470.2,5.29423759],[2470.1,2.75721195],[2470.0,3.57246589]],[[2470.8,5.53476117],[2471.0,4.82783],[2471.3,4.04645],[2471.4,7.44],[2471.6,9.16831302]]]
["bitfinex","ETHUSD",1728864311730,[[2470.5,0.5585],[2470.3,5.29994135],[2470.2,5.29423759],[2470.1,2.75721195],[2470.0,3.08892834]],[[2470.8,5.53476117],[2471.0,4.82783],[2471.3,4.04645],[2471.4,7.44],[2471.6,9.16831302]]]
["bitfinex","ETHUSD",1728864311931,[[2470.5,0.5585],[2470.3,5.29992488],[2470.2,5.29423759],[2470.1,2.75721195],[2470.0,1.69297438]],[[2470.8,5.53476117],[2471.0,4.82783],[2471.3,4.04645],[2471.4,7.44],[2471.6,7.04596]]]
["bitfinex","ETHUSD",1728864312117,[[2470.5,0.5585],[2470.3,5.29992488],[2470.2,5.29423759],[2470.1,2.75721195],[2470.0,3.57237135]],[[2470.8,5.53476117],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44],[2471.6,7.04596]]]
["bitfinex","ETHUSD",1728864312291,[[2470.5,0.5585],[2470.3,5.29992488],[2470.2,5.29423759],[2470.1,2.75721195],[2470.0,3.08892834]],[[2470.8,5.53476117],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44],[2471.6,7.04596]]]
["bitfinex","ETHUSD",1728864312496,[[2470.5,0.5585],[2470.4,4.04791],[2470.3,1.25195488],[2470.2,5.29423759],[2470.1,2.75721195]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864312697,[[2470.5,0.5585],[2470.4,4.04791],[2470.3,1.25195488],[2470.2,6.78171876],[2470.1,1.26973078]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864313230,[[2470.5,0.5585],[2470.4,4.04791],[2470.3,1.04913426],[2470.2,6.98453938],[2470.1,1.26973078]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864314199,[[2470.5,0.5585],[2470.4,4.04791],[2470.3,1.04913426],[2470.2,6.98453938],[2470.0,1.26973078]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864314439,[[2470.5,0.5585],[2470.4,4.04791],[2470.3,1.04913426],[2470.2,6.78171876],[2470.1,0.20282062]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864314601,[[2470.5,0.5585],[2470.4,4.04791],[2470.3,1.04913426],[2470.2,6.98453938],[2469.9,10.13765834]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864314803,[[2470.5,0.5585],[2470.4,4.04791],[2470.3,1.04913426],[2470.2,6.78171876],[2470.1,0.20282062]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864315026,[[2470.5,0.5585],[2470.4,4.04791],[2470.3,1.04913426],[2470.2,2.93640938],[2469.9,10.13765834]],[[2470.8,1.48748117],[2470.9,4.04711],[2471.0,4.82783],[2471.3,4.11654239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864315226,[[2470.5,4.60623],[2470.4,4.04791],[2470.3,1.48748117],[2470.2,1.24610759],[2470.1,1.55395316]],[[2470.9,1.48748117],[2471.0,4.82782],[2471.3,0.07009239],[2471.4,11.4863],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728864315555,[[2470.6,4.04758],[2470.5,5.62039212],[2470.3,1.48748117],[2470.2,1.44892821],[2470.1,4.04841]],[[2471.0,0.7808],[2471.2,4.04675],[2471.3,0.07009239],[2471.4,7.44],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728864315702,[[2470.6,4.04758],[2470.5,5.62039212],[2470.2,1.44892821],[2470.1,4.04841]],[[2471.0,0.7808],[2471.2,4.04675],[2471.3,0.07009239],[2471.4,7.44],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728864315703,[[2470.6,4.04758],[2470.5,5.62039212],[2470.4,1.48748117],[2470.2,1.44892821],[2470.1,5.31814078]],[[2471.0,2.26828117],[2471.1,4.0469],[2471.2,4.04675],[2471.3,0.07009239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864315901,[[2470.7,0.06602175],[2470.6,4.04758],[2470.5,5.62039212],[2470.4,1.48748117],[2470.2,1.44892821]],[[2471.0,2.26828117],[2471.1,4.0469],[2471.2,4.04675],[2471.3,0.07009239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864316105,[[2470.7,0.06602175],[2470.6,4.04758],[2470.5,5.62039212],[2470.3,1.48748117],[2470.2,1.44892821]],[[2471.0,2.26828117],[2471.1,4.0469],[2471.2,4.04675],[2471.3,0.07009239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864317407,[[2470.7,0.06602175],[2470.6,4.04758],[2470.5,5.62039212],[2470.3,1.48748117],[2470.2,1.24610759]],[[2471.0,2.26828117],[2471.1,4.0469],[2471.2,4.04675],[2471.3,0.07009239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864317606,[[2470.7,0.06602175],[2470.6,4.04758],[2470.5,5.62039212],[2470.3,1.48748117],[2470.2,1.44892195]],[[2471.0,2.26828117],[2471.1,4.0469],[2471.2,4.04675],[2471.3,0.07009239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864317820,[[2470.7,0.06602175],[2470.6,4.04758],[2470.5,5.62039212],[2470.3,1.48748117],[2470.2,1.24610759]],[[2471.0,2.26828117],[2471.1,4.0469],[2471.2,4.04675],[2471.3,0.07009239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864318049,[[2470.2,0.20281307],[2470.1,1.40498719],[2469.9,1.52324712],[2469.8,5.83923797],[2469.7,2.11334026]],[[2471.0,2.26828117],[2471.3,0.07009239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864318050,[[2470.2,0.20281307],[2470.1,1.40498719],[2469.9,1.52324712],[2469.8,5.83923797],[2469.7,2.11334026]],[[2470.8,2.27178117],[2471.0,4.48748117],[2471.3,0.07009239],[2471.4,0.45253711],[2471.6,2.12102742]]]
["bitfinex","ETHUSD",1728864318255,[[2470.1,0.5585],[2470.0,0.12677923],[2469.8,5.94424958],[2469.7,2.75721195],[2469.6,0.20284223]],[[2470.8,2.27178117],[2471.0,4.48748117],[2471.3,0.07009239],[2471.4,0.45253711],[2471.6,2.12102742]]]
["bitfinex","ETHUSD",1728864318256,[[2470.1,0.5585],[2470.0,0.12677923],[2469.8,5.94424958],[2469.7,2.75721195],[2469.6,0.20284223]],[[2470.4,5.53542117],[2470.6,4.04772],[2470.7,0.22717812],[2470.8,0.7843],[2470.9,4.0471]]]
["bitfinex","ETHUSD",1728864318409,[[2470.1,0.5585],[2469.8,5.94424958],[2469.7,2.75721195],[2469.6,0.20284223]],[[2470.4,5.53542117],[2470.6,4.04772],[2470.7,0.22717812],[2470.8,0.7843],[2470.9,4.0471]]]
["bitfinex","ETHUSD",1728864318410,[[2470.1,0.5585],[2469.9,4.17545069],[2469.8,5.09775239],[2469.7,2.53681059],[2469.6,1.57170447]],[[2470.4,1.48748117],[2470.5,4.04781],[2470.6,4.04772],[2470.7,0.22717812],[2470.8,0.7843]]]
["bitfinex","ETHUSD",1728864318745,[[2470.1,0.5585],[2470.0,0.12678069],[2469.9,4.04867],[2469.8,5.09775239],[2469.7,2.53681059]],[[2470.4,1.48748117],[2470.5,4.04781],[2470.6,4.04772],[2470.7,0.22717812],[2470.8,0.7843]]]
["bitfinex","ETHUSD",1728864319149,[[2470.1,0.5585],[2470.0,4.04844],[2469.8,2.95061938],[2469.7,0.84648719],[2469.6,5.52178301]],[[2470.6,4.04772],[2470.8,0.7843]]]
["bitfinex","ETHUSD",1728864319150,[[2470.1,0.5585],[2470.0,4.04844],[2469.8,2.95061938],[2469.7,0.84648719],[2469.6,5.52178301]],[[2470.6,4.04772],[2470.8,0.7843],[2471.0,3.0],[2471.1,4.04681],[2471.4,11.48634]]]
["bitfinex","ETHUSD",1728864319353,[[2470.1,4.60688],[2469.9,0.12678363],[2469.8,5.95049699],[2469.7,1.89540958],[2469.6,5.52178301]],[[2470.5,1.48748117],[2470.6,4.04772],[2470.8,4.83169],[2471.0,4.48748117],[2471.1,4.04681]]]
["bitfinex","ETHUSD",1728864319556,[[2470.1,1.03186636],[2470.0,8.09691],[2469.9,0.12678363],[2469.8,1.90169699],[2469.7,1.04932942]],[[2470.5,1.48748117],[2470.6,4.04772],[2470.8,4.83169],[2471.0,4.48748117],[2471.1,4.04681]]]
["bitfinex","ETHUSD",1728864319851,[[2470.1,1.03186636],[2470.0,5.66271009],[2469.8,0.41421582],[2469.7,5.09836942],[2469.6,4.15577513]],[[2470.7,5.53492117],[2470.8,4.83169],[2471.0,4.48748117],[2471.1,4.04681],[2471.9,2.96943839]]]
["bitfinex","ETHUSD",1728864320022,[[2470.1,1.03186636],[2470.0,5.53593117],[2469.9,0.12677892],[2469.8,2.30919666],[2469.7,4.04904]],[[2470.6,1.48748117],[2470.7,4.04744],[2470.8,4.83169],[2471.0,4.48748117],[2471.1,4.04681]]]
["bitfinex","ETHUSD",1728864320227,[[2470.1,1.03186636],[2470.0,5.53593117],[2469.8,1.46270947],[2469.7,4.89552719],[2469.5,6.09153756]],[[2470.6,1.48748117],[2470.7,4.04744],[2470.8,4.83169],[2471.0,4.48748117],[2471.1,4.04681]]]
["bitfinex","ETHUSD",1728864320460,[[2470.2,4.04824],[2470.1,1.03186636],[2469.9,1.61425836],[2469.8,1.46270947],[2469.7,4.89552719]],[[2470.6,1.48748117],[2470.7,4.04744],[2470.8,0.7843],[2471.0,4.48748117],[2471.1,4.04681]]]
["bitfinex","ETHUSD",1728864320612,[[2470.3,4.04801],[2470.2,1.56843271],[2470.1,1.03186636],[2470.0,0.12677719],[2469.8,6.35809666]],[[2470.8,4.83158],[2471.0,3.0],[2471.3,4.11660239],[2471.4,7.44],[2471.5,2.12102742]]]
["bitfinex","ETHUSD",1728864320815,[[2470.3,4.04801],[2470.1,1.03186636],[2470.0,0.12677719],[2469.8,6.35809666]],[[2470.8,4.83158],[2471.0,3.0],[2471.3,4.11660239],[2471.4,7.44],[2471.5,2.12102742]]]
["bitfinex","ETHUSD",1728864320816,[[2470.3,4.04801],[2470.1,2.51934753],[2470.0,4.04846],[2469.9,1.17527084],[2469.8,5.30960301]],[[2470.7,1.48748117],[2470.8,8.87895],[2471.0,3.0],[2471.3,0.07009239],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864321051,[[2470.3,4.04801],[2470.1,6.56775753],[2469.8,5.30960301],[2469.7,1.26973078],[2469.6,4.83257152]],[[2470.7,1.48748117],[2470.8,8.87897],[2471.0,3.0],[2471.2,4.04663],[2471.3,0.07009239]]]
["bitfinex","ETHUSD",1728864321254,[[2470.3,4.04801],[2470.1,6.56764753],[2469.8,5.51243864],[2469.7,1.26973078],[2469.6,4.83257152]],[[2470.7,1.48748117],[2470.8,4.83158],[2471.0,7.047],[2471.2,4.04663],[2471.3,0.07009239]]]
["bitfinex","ETHUSD",1728864321554,[[2470.3,4.04801],[2470.1,5.08016636],[2470.0,1.48748117],[2469.8,5.51243864],[2469.7,2.66829396]],[[2470.7,1.48748117],[2470.8,4.83158],[2471.0,7.04705],[2471.2,4.04663],[2471.3,0.07009239]]]
["bitfinex","ETHUSD",1728864321756,[[2470.3,4.04801],[2470.1,5.08016636],[2470.0,1.48748117],[2469.8,5.51243864],[2469.6,4.40932792]],[[2470.7,1.48748117],[2470.8,4.83158],[2471.0,8.53453117],[2471.2,4.04663],[2471.3,0.07009239]]]
["bitfinex","ETHUSD",1728864321974,[[2470.2,4.04824],[2470.1,5.08016636],[2470.0,1.48748117],[2469.8,5.30960301],[2469.7,0.20283563]],[[2470.7,5.53492117],[2470.8,4.83158],[2471.0,4.48748117],[2471.2,4.04663],[2471.3,0.07009239]]]
["bitfinex","ETHUSD",1728864322352,[[2470.1,5.08016636],[2469.9,1.48748117],[2469.8,0.41421582],[2469.7,1.04932282],[2469.0,0.13964723]],[[2470.6,5.53517117],[2470.8,0.7843],[2471.0,4.48748117],[2471.1,4.04678],[2471.3,0.07009239]]]
["bitfinex","ETHUSD",1728864322549,[[2470.2,4.04823],[2470.1,5.08016636],[2469.9,1.61425616],[2469.8,1.26070301],[2469.7,5.09710543]],[[2470.6,5.53517117],[2470.8,4.83157],[2471.0,4.48748117],[2471.1,4.04678],[2471.3,0.07009239]]]
["bitfinex","ETHUSD",1728864322755,[[2470.1,5.08025636],[2470.0,0.12677499],[2469.9,5.53609117],[2469.8,1.46353864],[2469.7,4.04904]],[[2470.6,5.53517117],[2470.8,4.83167],[2471.0,8.53442117],[2471.3,4.11654239],[2471.7,2.54523291]]]
["bitfinex","ETHUSD",1728864322928,[[2470.1,5.08025636],[2469.9,5.53609117],[2469.8,0.41421582],[2469.7,5.09836282],[2466.4,4.26975919]],[[2470.6,5.53517117],[2470.8,4.83167],[2471.0,8.53442117],[2471.3,4.11654239],[2471.7,2.54523291]]]
["bitfinex","ETHUSD",1728864323127,[[2470.2,4.04825],[2470.1,5.08025636],[2469.9,1.48748117],[2469.8,0.41421582],[2469.7,5.09836282]],[[2470.6,5.53517117],[2470.8,4.83167],[2471.0,8.53442117],[2471.3,4.11654239],[2471.7,2.54523291]]]
["bitfinex","ETHUSD",1728864323128,[[2470.2,4.04825],[2470.1,5.08025636],[2469.9,1.48748117],[2469.8,0.41421582],[2469.7,5.09836282]],[[2470.6,5.53517117],[2470.8,4.83167],[2471.0,8.53442117],[2471.3,0.07009239],[2471.7,18.83103291]]]
["bitfinex","ETHUSD",1728864323324,[[2469.9,1.48748117],[2469.7,5.09836282]],[[2470.8,4.83167],[2471.0,8.53442117],[2471.3,0.07009239],[2471.7,18.83103291]]]
["bitfinex","ETHUSD",1728864323325,[[2469.9,4.04872],[2469.7,0.76133563],[2469.6,4.89558719],[2469.5,1.52328357],[2469.4,5.74246438]],[[2470.3,2.29328117],[2470.4,8.09611],[2470.5,0.55351712],[2470.8,4.04736],[2470.9,0.49379241]]]
["bitfinex","ETHUSD",1728864323597,[[2469.7,0.68529119],[2469.6,1.48748117],[2469.5,1.04935309],[2469.4,4.04949],[2469.3,1.26973078]],[[2470.3,2.29328117],[2470.4,4.04803],[2470.5,0.55351712],[2470.8,4.04736],[2471.2,6.16766742]]]
["bitfinex","ETHUSD",1728864323722,[[2470.0,0.5585],[2469.7,1.48748117],[2469.6,0.12679119],[2469.5,4.89585719],[2469.4,1.04837249]],[[2470.4,1.48748117],[2470.5,4.04778],[2470.6,4.85343],[2470.9,4.04712],[2471.0,3.0]]]
["bitfinex","ETHUSD",1728864323924,[[2470.0,0.5585],[2469.9,4.04874],[2469.8,4.04885],[2469.7,1.61427236],[2469.5,4.89585719]],[[2470.4,1.48748117],[2470.6,4.85343],[2470.9,4.04712],[2471.0,3.0]]]
["bitfinex","ETHUSD",1728864323925,[[2470.0,0.5585],[2469.9,4.04874],[2469.8,4.04885],[2469.7,1.61427236],[2469.5,4.89585719]],[[2470.4,5.53540117],[2470.6,4.85343],[2470.9,4.04712],[2471.0,3.0],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864324127,[[2470.0,0.5585],[2469.9,4.04874],[2469.8,4.04885],[2469.5,4.89585719]],[[2470.4,5.53540117],[2470.6,4.85343],[2470.9,4.04712],[2471.0,3.0],[2471.4,7.44]]]
["bitfinex","ETHUSD",1728864324128,[[2470.0,4.60707],[2469.9,4.04874],[2469.8,1.48748117],[2469.6,4.0492],[2469.5,1.04935309]],[[2470.6,8.90114],[2471.0,7.04697],[2471.3,2.19111981],[2471.4,11.48644],[2471.7,12.24]]]
["bitfinex","ETHUSD",1728864324323,[[2470.0,1.57282912],[2469.9,4.04865],[2469.8,1.48748117],[2469.7,4.04895],[2469.5,4.89585719]],[[2470.5,5.53529117],[2470.6,4.85343],[2470.9,4.04712],[2471.0,3.0],[2471.3,2.19111981]]]
["bitfinex","ETHUSD",1728864324324,[[2470.0,1.57282912],[2469.9,4.04865],[2469.8,1.48748117],[2469.7,4.04895],[2469.5,4.89585719]],[[2470.5,5.53529117],[2470.6,4.85343],[2470.9,4.04712],[2471.0,3.0],[2471.3,6.23772981]]]
["bitfinex","ETHUSD",1728864324566,[[2470.0,5.62136912],[2469.9,4.04865],[2469.8,1.48748117],[2469.6,0.84648719],[2469.5,4.2522359]],[[2470.5,5.53529117],[2470.6,4.85343],[2470.9,4.04712],[2471.0,4.48748117],[2471.3,6.23772981]]]
["bitfinex","ETHUSD",1728864324758,[[2470.0,5.62136912],[2469.9,4.04865],[2469.8,1.48748117],[2469.6,0.84648719],[2469.5,4.2522359]],[[2470.5,1.48748117],[2470.6,8.90117],[2470.9,4.04712],[2471.0,4.48748117],[2471.3,6.23772981]]]
["bitfinex","ETHUSD",1728864324971,[[2470.0,1.57282912],[2469.9,4.04865],[2469.8,1.48748117],[2469.6,0.84648719],[2469.5,4.04937]],[[2470.5,5.53525117],[2470.6,4.85343],[2470.9,4.04712],[2471.0,4.48748117],[2471.3,6.23772981]]]
["bitfinex","ETHUSD",1728864325143,[[2470.0,1.57282912],[2469.9,4.04865],[2469.8,1.48748117],[2469.6,1.89461669],[2469.5,4.25222701]],[[2470.5,1.48748117],[2470.6,4.85343],[2470.9,4.04712],[2471.0,4.48748117],[2471.3,6.23772981]]]
["bitfinex","ETHUSD",1728864325343,[[2470.0,5.62130912],[2469.9,4.04865],[2469.8,1.48748117],[2469.7,0.12678577],[2469.6,1.0481295]],[[2470.5,1.48748117],[2470.6,8.90113],[2470.9,4.04712],[2471.0,4.48748117],[2471.3,6.23772981]]]
["bitfinex","ETHUSD",1728864325557,[[2470.1,6.50288708],[2470.0,0.5585],[2469.9,4.04865],[2469.6,6.98991695],[2469.5,1.26973078]],[[2470.6,4.85343],[2470.7,1.48748117],[2470.8,4.04738],[2471.0,3.0],[2471.1,4.04686]]]
["bitfinex","ETHUSD",1728864325871,[[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.6,6.78706734],[2469.5,2.66706218]],[[2470.6,10.38862117],[2471.0,8.53443117],[2471.4,9.55907659],[2471.7,14.78289191],[2471.9,2.96670723]]]
["bitfinex","ETHUSD",1728864326039,[[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.6,5.29958617],[2469.5,2.66706218]],[[2470.6,10.38862117],[2471.0,8.53443117],[2471.4,9.55907659],[2471.7,14.78289191],[2471.9,2.96670723]]]
["bitfinex","ETHUSD",1728864326245,[[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.6,5.50243298],[2469.5,2.66706218]],[[2470.6,10.38860117],[2471.0,8.53443117],[2471.4,9.55907659],[2471.7,14.78289191],[2471.9,2.96670723]]]
["bitfinex","ETHUSD",1728864326559,[[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.6,5.50243298],[2469.5,2.66706218]],[[2470.6,6.34091117],[2471.0,8.53443117],[2471.4,9.55907659],[2471.7,14.78289191],[2471.9,2.96670723]]]
["bitfinex","ETHUSD",1728864326730,[[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.6,5.50243298],[2469.5,2.66706218]],[[2470.6,6.34091117],[2470.8,4.0474],[2471.0,8.53443117],[2471.4,9.55907659],[2471.7,14.78289191]]]
["bitfinex","ETHUSD",1728864327130,[[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.6,5.50243298],[2469.5,2.66706218]],[[2470.5,1.48748117],[2470.6,4.85343],[2471.0,8.53443117],[2471.4,9.55907659],[2471.7,14.78289191]]]
["bitfinex","ETHUSD",1728864327453,[[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.6,5.50243298],[2469.5,2.66706218]],[[2470.6,4.85343],[2471.0,8.53443117],[2471.4,9.55907659],[2471.7,14.78289191]]]
["bitfinex","ETHUSD",1728864327454,[[2470.2,0.55739059],[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.6,5.50243298]],[[2470.6,10.38860117],[2471.0,8.53443117],[2471.4,9.55907659],[2471.7,14.78289191],[2472.9,1.89204257]]]
["bitfinex","ETHUSD",1728864327653,[[2470.2,0.55739059],[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.6,5.29958617]],[[2470.6,10.38860117],[2471.0,8.53443117],[2471.4,7.44],[2471.5,6.16530659],[2471.7,14.78289191]]]
["bitfinex","ETHUSD",1728864327874,[[2470.2,0.55739059],[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.7,1.04933523]],[[2470.6,10.38860117],[2471.0,8.53443117],[2471.4,7.44],[2471.5,6.16530659],[2471.7,14.78289191]]]
["bitfinex","ETHUSD",1728864328077,[[2470.2,0.55739059],[2470.1,5.01540591],[2470.0,0.5585],[2469.9,5.53613117],[2469.7,1.04933523]],[[2470.6,6.34091117],[2471.0,8.53443117],[2471.4,7.44],[2471.5,6.16530659],[2471.7,14.78289191]]]
["bitfinex","ETHUSD",1728864328267,[[2469.6,0.84648719],[2469.5,6.71638218],[2469.4,2.25147438],[2469.3,2.11233994],[2469.1,11.67963946]],[[2470.2,0.7793],[2470.3,2.97496234],[2470.5,3.0],[2470.9,4.04711],[2471.2,0.49379241]]]
["bitfinex","ETHUSD",1728864328436,[[2469.6,4.04909],[2469.5,4.04932],[2469.4,0.5585],[2469.2,6.58673597],[2469.1,1.26973078]],[[2470.0,1.48748117],[2470.1,4.0485],[2470.2,0.7793],[2470.3,5.53567117],[2470.5,7.04778]]]
["bitfinex","ETHUSD",1728864328640,[[2469.6,4.04909],[2469.5,4.04932],[2469.4,2.04598117],[2469.3,1.17540814],[2469.2,4.89636719]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.3,4.04819],[2470.5,3.0],[2471.0,3.60655776]]]
["bitfinex","ETHUSD",1728864328930,[[2469.7,0.809841],[2469.6,4.04909],[2469.5,4.04932],[2469.4,0.5585],[2469.3,1.48748117]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.3,4.04821],[2470.5,3.0],[2470.6,4.04762]]]
["bitfinex","ETHUSD",1728864329142,[[2469.7,0.809841],[2469.6,4.04909],[2469.5,4.04932],[2469.4,0.5585]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.3,4.04821],[2470.5,3.0],[2470.6,4.04762]]]
["bitfinex","ETHUSD",1728864329143,[[2469.7,0.809841],[2469.6,4.04909],[2469.5,4.04932],[2469.4,2.1727843],[2468.7,9.83480793]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.3,4.04821],[2470.5,3.0],[2470.6,4.04762]]]
["bitfinex","ETHUSD",1728864329344,[[2469.7,0.809841],[2469.6,4.04909],[2469.5,4.04932],[2469.4,2.45199034],[2468.7,7.3]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.3,4.04821],[2470.5,3.0],[2470.6,4.04762]]]
["bitfinex","ETHUSD",1728864329563,[[2469.7,0.809841],[2469.6,4.04909],[2469.5,4.04932],[2469.4,2.45199034],[2468.8,4.05049]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.3,4.04821],[2470.5,3.0],[2470.6,4.04762]]]
["bitfinex","ETHUSD",1728864329775,[[2469.7,0.809841],[2469.6,4.04909],[2469.4,2.45199034],[2469.2,1.04937205],[2469.1,4.26973078]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.5,3.0],[2470.6,4.04762],[2474.1,2.36332409]]]
["bitfinex","ETHUSD",1728864330073,[[2469.6,4.04909],[2469.4,6.50154034],[2469.3,0.1268023],[2469.2,1.89490706],[2469.1,8.31978078]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.3,4.04821],[2470.5,3.0],[2470.6,4.04762]]]
["bitfinex","ETHUSD",1728864330370,[[2469.6,4.04909],[2469.4,6.50154034],[2469.2,1.04937205],[2469.1,8.31978078],[2469.0,1.69297438]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.5,3.0],[2470.6,4.04762],[2475.0,10.39648823]]]
["bitfinex","ETHUSD",1728864330541,[[2469.6,4.04909],[2469.4,6.50154034],[2469.2,1.04937205],[2469.1,8.31978078],[2469.0,3.09071024]],[[2470.1,9.58448117],[2470.2,0.7793],[2470.5,3.0],[2470.6,4.04762],[2471.1,2.11873579]]]
["bitfinex","ETHUSD",1728864330737,[[2469.6,4.04909],[2469.4,6.50154034],[2469.2,1.04937205],[2469.1,8.31978078],[2469.0,3.09071024]],[[2470.1,5.53598117],[2470.2,0.7793],[2470.3,4.0482],[2470.5,3.0],[2470.6,4.04762]]]
["bitfinex","ETHUSD",1728864330940,[[2469.6,6.09507117],[2469.4,0.40600917],[2469.3,7.04967],[2469.2,1.04937205],[2469.1,1.26973078]],[[2470.3,4.0482],[2470.4,0.7793],[2470.5,3.0],[2471.2,4.04669],[2471.3,2.61257534]]]
["bitfinex","ETHUSD",1728864331170,[[2469.7,4.13001754],[2469.6,2.04598117],[2469.5,4.04938],[2469.4,0.53281031],[2469.3,7.04967]],[[2470.2,4.04834],[2470.3,5.53568117],[2470.4,0.7793],[2470.5,3.0],[2470.7,4.04745]]]
["bitfinex","ETHUSD",1728864331380,[[2469.8,0.61759987],[2469.7,4.12995754],[2469.6,2.04598117],[2469.4,0.40600917],[2469.3,7.04967]],[[2470.3,5.53568117],[2470.4,0.7793],[2470.5,7.04784],[2470.7,4.04745],[2473.1,0.63392545]]]
["bitfinex","ETHUSD",1728864331677,[[2470.0,0.5585],[2469.9,0.08096155],[2469.8,4.66641987],[2469.7,4.04899],[2469.6,1.48748117]],[[2470.3,4.0482],[2470.4,2.26678117],[2470.5,7.04784],[2470.7,4.04745],[2471.2,6.16542579]]]
["bitfinex","ETHUSD",1728864331878,[[2470.0,0.5585],[2469.9,0.08096155],[2469.8,4.66641987],[2469.7,4.04899],[2469.6,1.48748117]],[[2470.3,5.53568117],[2470.4,0.7793],[2470.5,7.04784],[2470.7,4.04745],[2471.2,6.16542579]]]
["bitfinex","ETHUSD",1728864332166,[[2470.0,0.5585],[2469.8,4.66641987],[2469.7,4.04899],[2469.6,1.48748117],[2469.0,5.99678802]],[[2470.3,5.53568117],[2470.4,0.7793],[2470.5,4.04786],[2470.7,4.04745],[2470.8,3.0]]]
["bitfinex","ETHUSD",1728864332365,[[2470.1,0.09417501],[2470.0,0.5585],[2469.8,4.66641987],[2469.7,4.04899],[2469.6,1.48748117]],[[2470.3,5.53568117],[2470.4,0.7793],[2470.5,4.04786],[2470.7,4.11756989],[2470.8,3.0]]]
["bitfinex","ETHUSD",1728864332670,[[2469.2,4.60839],[2469.1,0.25360364],[2468.9,0.84648719],[2468.8,1.36712465],[2468.7,8.99297438]],[[2470.3,5.53568117],[2470.5,4.04786],[2470.7,4.11756989],[2470.8,3.0]]]
["bitfinex","ETHUSD",1728864332671,[[2469.2,4.60839],[2469.1,0.25360364],[2468.9,0.84648719],[2468.8,1.36712465],[2468.7,8.99297438]],[[2470.2,5.11897929],[2470.3,1.48748117],[2470.5,4.04778],[2470.6,4.04765],[2470.7,0.07011989]]]
["bitfinex","ETHUSD",1728864332876,[[2469.3,0.08912525],[2469.2,0.5585],[2469.1,4.05004],[2469.0,0.12681743],[2468.9,0.84648719]],[[2469.5,1.48748117],[2469.6,4.04934],[2469.8,4.82712],[2470.1,4.04844],[2470.2,3.63149812]]]
["bitfinex","ETHUSD",1728864333035,[[2469.2,0.5585],[2469.0,4.05008],[2468.9,1.6142986],[2468.8,2.09791697],[2468.7,1.26973078]],[[2469.6,5.53682117],[2469.8,4.82713],[2470.1,4.04844],[2470.2,3.63149812],[2470.7,2.18885568]]]
["bitfinex","ETHUSD",1728864333227,[[2469.3,0.08599273],[2469.2,0.5585],[2468.8,4.17724743],[2468.7,0.84648719],[2468.6,2.52116056]],[[2469.4,4.04966],[2469.5,1.48748117],[2469.8,0.7781],[2470.2,3.63149812],[2470.7,2.18885568]]]
["bitfinex","ETHUSD",1728864333430,[[2469.3,0.08599273],[2468.7,0.84648719],[2468.6,2.52116056]],[[2469.4,4.04966],[2469.5,1.48748117],[2469.8,0.7781],[2470.2,3.63149812],[2470.7,2.18885568]]]
["bitfinex","ETHUSD",1728864333431,[[2469.3,0.08599273],[2469.0,0.5585],[2468.9,0.41313089],[2468.7,4.05071],[2468.6,5.02405462]],[[2469.4,5.53714117],[2469.5,4.0494],[2469.7,4.04908],[2469.8,0.7781],[2470.1,4.04842]]]
["bitfinex","ETHUSD",1728864333765,[[2468.9,0.41313089],[2468.7,4.05071],[2468.6,5.02405462]],[[2469.4,5.53714117],[2469.7,4.04908],[2470.1,4.04842]]]
["bitfinex","ETHUSD",1728864333766,[[2468.9,0.41313089],[2468.8,0.5585],[2468.7,5.6650086],[2468.6,5.09927188],[2468.5,0.84648719]],[[2469.3,4.04976],[2469.4,6.31524117],[2469.7,4.04908],[2470.1,4.04842],[2470.3,5.53557117]]]
["bitfinex","ETHUSD",1728864333933,[[2468.9,0.66366395],[2468.8,4.60904],[2468.7,1.17533931],[2468.6,6.38471836],[2468.5,1.26973078]],[[2469.2,1.48748117],[2469.3,4.04976],[2469.4,4.82776],[2469.6,1.48748117],[2469.7,4.04908]]]
["bitfinex","ETHUSD",1728864334446,[[2468.9,0.66366395],[2468.8,4.60904],[2468.7,0.12681743],[2468.6,5.53823117],[2468.5,0.84648719]],[[2469.2,1.48748117],[2469.4,4.82776],[2469.6,5.53683117],[2469.9,4.0488],[2470.5,0.55703175]]]
["bitfinex","ETHUSD",1728864334631,[[2468.9,0.66366395],[2468.8,8.65947],[2468.7,0.539299],[2468.6,4.48748117],[2468.5,0.84648719]],[[2469.2,1.48748117],[2469.4,4.82776],[2469.6,5.53683117],[2469.9,4.0488],[2470.5,0.55703175]]]
["bitfinex","ETHUSD",1728864334866,[[2468.9,0.66366395],[2468.8,4.60893],[2468.7,0.41248157],[2468.6,8.53828117],[2468.5,1.04939509]],[[2469.2,1.48748117],[2469.4,8.87745],[2469.6,1.48748117],[2469.9,4.0488],[2470.5,0.55703175]]]
["bitfinex","ETHUSD",1728864335075,[[2469.0,0.08350877],[2468.9,0.66366395],[2468.8,4.60893],[2468.7,0.53931668],[2468.6,8.53828117]],[[2469.2,1.48748117],[2469.4,8.87745],[2469.6,1.48748117],[2469.9,4.0488],[2470.5,0.55703175]]]
["bitfinex","ETHUSD",1728864335250,[[2469.0,0.08350877],[2468.9,4.71394395],[2468.8,4.60893],[2468.7,0.41248157],[2468.6,4.48748117]],[[2469.3,1.48748117],[2469.4,0.7781],[2469.5,4.0494],[2469.6,4.04931],[2470.3,5.53557117]]]
["bitfinex","ETHUSD",1728864335605,[[2469.3,4.0496],[2469.2,1.48748117],[2469.1,4.60843],[2469.0,3.08350877],[2468.9,2.15114512]],[[2470.0,4.04869],[2470.4,4.04795],[2470.5,3.0],[2470.8,6.16488049],[2471.0,2.54110859]]]
["bitfinex","ETHUSD",1728864335756,[[2469.2,4.04984],[2469.1,4.60843],[2469.0,3.08350877],[2468.9,0.66366395],[2468.8,4.89697719]],[[2469.9,4.04878],[2470.1,0.7781],[2470.2,4.04828],[2470.5,3.0],[2470.6,4.0476]]]
["bitfinex","ETHUSD",1728864336102,[[2469.3,0.08350877],[2469.2,4.04984],[2469.1,4.60843],[2469.0,3.0],[2468.9,0.66366395]],[[2469.8,4.049],[2469.9,4.04878],[2470.1,0.7781],[2470.2,4.04828],[2470.5,3.0]]]
["bitfinex","ETHUSD",1728864336393,[[2469.1,0.5585],[2469.0,3.0],[2468.9,0.66366395],[2468.5,5.9976367],[2468.3,2.11276204]],[[2470.0,4.04863],[2470.1,0.7781],[2470.4,3.0],[2470.7,3.07011989],[2470.8,6.72191224]]]
["bitfinex","ETHUSD",1728864336597,[[2469.4,0.08350877],[2469.3,4.04972],[2469.1,4.60843],[2469.0,3.0],[2468.9,0.66366395]],[[2470.0,4.04863],[2470.1,0.7781],[2470.4,7.04793],[2470.7,0.07011989],[2470.8,4.60432175]]]
["bitfinex","ETHUSD",1728864336762,[[2469.3,4.04972],[2469.1,4.60843],[2469.0,3.0],[2468.9,0.66366395],[2468.6,2.66670642]],[[2470.0,4.04863],[2470.1,0.7781],[2470.4,7.04793],[2470.7,0.07011989],[2470.8,4.60432175]]]
["bitfinex","ETHUSD",1728864337104,[[2468.7,5.30961876],[2468.6,2.66670642],[2468.5,2.5051167],[2468.2,0.09727628],[2468.1,9.83531444]],[[2469.4,3.46134752],[2469.5,0.8217],[2470.0,3.46134752],[2470.1,3.0],[2470.2,4.04825]]]
["bitfinex","ETHUSD",1728864337253,[[2468.8,4.13385117],[2468.5,0.5585],[2468.4,0.84648719],[2468.2,2.8696072],[2468.1,12.4543219]],[[2469.4,3.46134752],[2469.5,0.8217],[2470.0,3.46134752],[2470.1,3.0]]]
["bitfinex","ETHUSD",1728864337254,[[2468.8,4.13385117],[2468.5,0.5585],[2468.4,0.84648719],[2468.2,2.8696072],[2468.1,12.4543219]],[[2469.4,3.46134752],[2469.5,0.8217],[2469.6,4.04923],[2470.0,3.46134752],[2470.1,3.0]]]
["bitfinex","ETHUSD",1728864337455,[[2468.8,4.13377117],[2468.5,0.5585],[2468.4,4.89766719],[2468.3,4.17811049],[2468.2,2.82197229]],[[2469.4,3.46134752],[2469.5,0.8217],[2469.6,4.04923],[2469.8,4.04903],[2470.0,7.50995752]]]
["bitfinex","ETHUSD",1728864337654,[[2468.9,4.0503],[2468.8,4.13377117],[2468.6,0.40211527],[2468.5,0.5585],[2468.4,5.22569027]],[[2469.5,0.8217],[2469.6,7.51057752],[2470.0,4.04861],[2470.5,2.11759049],[2470.7,6.65879848]]]
["bitfinex","ETHUSD",1728864337900,[[2468.8,4.13377117],[2468.6,0.40211527],[2468.5,0.5585],[2468.4,5.22569027]],[[2469.5,0.8217],[2469.6,7.51057752],[2470.0,4.04861],[2470.5,2.11759049],[2470.7,6.65879848]]]
["bitfinex","ETHUSD",1728864337901,[[2468.8,8.10089],[2468.6,0.40211527],[2468.5,0.68534049],[2468.4,4.05118],[2468.3,0.84648719]],[[2469.5,4.87119],[2469.6,7.51057752],[2470.0,4.04861],[2470.5,2.11759049],[2470.7,4.11768989]]]
["bitfinex","ETHUSD",1728864338103,[[2468.9,0.08331117],[2468.8,8.95119053],[2468.6,0.40211527],[2468.5,0.68534049],[2468.4,4.05118]],[[2469.5,4.87119],[2469.6,7.51057752],[2470.0,4.04861],[2470.5,2.11759049],[2470.7,6.65879848]]]
["bitfinex","ETHUSD",1728864338394,[[2468.9,0.08331117],[2468.8,4.90073053],[2468.6,4.45287527],[2468.5,0.5585],[2468.4,7.05118]],[[2469.5,4.87119],[2469.6,7.51057752],[2469.9,4.04877],[2470.3,4.60528175],[2470.6,2.11759049]]]
["bitfinex","ETHUSD",1728864338744,[[2468.9,4.13366117],[2468.8,4.90073053],[2468.6,0.40211527],[2468.5,0.5585],[2468.4,7.05118]],[[2469.5,4.87119],[2469.6,7.51057752],[2469.9,4.04877],[2470.3,4.60528175],[2470.5,2.11759049]]]
["bitfinex","ETHUSD",1728864339058,[[2468.9,4.13366117],[2468.8,4.90073053],[2468.6,0.40211527],[2468.5,4.60951],[2468.4,3.0]],[[2469.5,4.87119],[2469.6,7.51057752],[2469.9,4.04877],[2470.3,4.60528175],[2470.5,2.11759049]]]
["bitfinex","ETHUSD",1728864339254,[[2468.9,4.13366117],[2468.8,4.90073053],[2468.6,0.40211527],[2468.5,4.60951],[2468.4,3.0]],[[2469.5,4.87119],[2469.6,7.51057752],[2469.9,4.04877],[2470.3,4.60528175],[2470.6,2.11759049]]]
["bitfinex","ETHUSD",1728864339788,[[2468.9,4.13366117],[2468.8,4.90073053],[2468.6,0.40211527],[2468.5,4.60951],[2468.4,3.0]],[[2469.5,4.87119],[2469.6,7.51057752],[2469.9,4.04877],[2470.3,4.04825],[2470.6,2.11759049]]]
["bitfinex","ETHUSD",1728864340167,[[2469.0,4.05018],[2468.9,4.13366117],[2468.8,0.85030053],[2468.6,0.40211527],[2468.5,4.60951]],[[2469.5,4.87119],[2469.6,7.51057752],[2469.9,4.04877],[2470.3,4.04825],[2470.6,2.11759049]]]
["bitfinex","ETHUSD",1728864340367,[[2469.0,4.05018],[2468.9,4.69216117],[2468.8,0.85030053],[2468.6,0.40211527],[2468.5,4.05101]],[[2469.5,4.87119],[2469.6,7.51057752],[2469.9,4.04877],[2470.3,4.04825],[2470.7,2.18771038]]]
["bitfinex","ETHUSD",1728864340573,[[2469.1,4.09450307],[2468.9,0.5585],[2468.8,0.85030053],[2468.6,0.40211527],[2468.5,7.51235752]],[[2469.8,8.30857752],[2470.1,7.0485],[2470.7,6.23521038],[2471.6,4.21987458],[2472.0,5.83219571]]]
["bitfinex","ETHUSD",1728864340769,[[2469.2,4.04979],[2469.1,4.17781424],[2468.9,0.5585],[2468.8,0.85030053],[2468.7,4.05069]],[[2469.8,8.30857752],[2470.1,7.0485],[2470.7,6.23521038],[2472.0,5.83219571]]]
["bitfinex","ETHUSD",1728864340770,[[2469.2,4.04979],[2469.1,4.17781424],[2468.9,0.5585],[2468.8,0.85030053],[2468.7,4.05069]],[[2469.8,8.30857752],[2470.1,7.0485],[2470.7,4.11761989],[2470.8,2.54095349],[2471.0,6.00245611]]]
["bitfinex","ETHUSD",1728864340990,[[2469.3,4.09416946],[2469.1,4.13336117],[2468.9,0.5585],[2468.8,4.90083053],[2468.6,0.40211527]],[[2469.8,8.30857752],[2470.1,7.0485],[2470.7,4.11761989],[2470.8,2.54095349],[2471.0,6.00245611]]]
["bitfinex","ETHUSD",1728864340991,[[2469.3,4.09416946],[2469.1,4.13336117],[2468.9,0.5585],[2468.8,4.90083053],[2468.6,0.40211527]],[[2469.8,5.67808775],[2470.0,4.04869],[2470.1,3.0],[2470.3,4.04817],[2470.7,4.11761989]]]
["bitfinex","ETHUSD",1728864341159,[[2468.8,4.05042],[2468.7,0.5585],[2468.5,7.05101],[2468.2,0.84648719],[2468.1,12.62142078]],[[2469.4,4.25954752],[2469.5,4.04948],[2469.8,0.83085775],[2469.9,4.04875],[2470.0,3.46134752]]]
["bitfinex","ETHUSD",1728864341363,[[2468.8,4.05042],[2468.7,0.5585],[2468.5,7.05101],[2468.2,1.04944413],[2468.1,12.62142078]],[[2469.4,4.25954752],[2469.5,4.04948],[2469.8,0.83085775],[2469.9,4.04875],[2470.0,3.46134752]]]
["bitfinex","ETHUSD",1728864341567,[[2468.9,4.05035],[2468.8,4.05042],[2468.7,0.5585],[2468.5,7.05101],[2468.2,1.04944413]],[[2469.4,8.30918752],[2469.5,4.04948],[2469.8,0.83085775],[2469.9,4.04875],[2470.0,3.46134752]]]
["bitfinex","ETHUSD",1728864341898,[[2468.8,4.05042],[2468.7,0.5585],[2468.6,4.05077],[2468.5,3.41298629],[2468.3,4.05127]],[[2469.3,4.04983],[2469.4,8.30918752],[2469.8,4.87978775],[2470.0,3.46134752],[2470.1,7.04858]]]
["bitfinex","ETHUSD",1728864342202,[[2468.8,4.05042],[2468.7,0.5585],[2468.6,4.05077],[2468.5,3.41298629],[2468.3,4.05127]],[[2469.3,4.04983],[2469.4,8.30918752],[2469.7,4.04909],[2469.8,0.83085775],[2470.0,3.46134752]]]
["bitfinex","ETHUSD",1728864342566,[[2468.7,4.60921],[2468.6,4.05077],[2468.5,3.0],[2468.3,4.05127],[2468.1,8.56973078]],[[2469.2,4.04994],[2469.3,4.04983],[2469.4,4.25954752],[2469.7,4.04909],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864342768,[[2468.7,5.775208],[2468.6,4.05077],[2468.5,3.0],[2468.3,4.45719323],[2468.2,1.04944279]],[[2469.2,4.04994],[2469.3,4.04983],[2469.4,4.25954752],[2469.7,4.04909],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864343113,[[2468.5,4.60953],[2468.4,4.05115],[2468.3,0.40592323],[2468.2,0.84648719],[2468.1,4.05165]],[[2469.0,4.05031],[2469.2,4.04994],[2469.4,4.25954752],[2469.7,4.04909],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864343114,[[2468.5,4.60953],[2468.4,4.05115],[2468.3,0.40592323],[2468.2,0.84648719],[2468.1,4.05165]],[[2469.0,4.05031],[2469.2,7.51134752],[2469.4,0.7982],[2469.5,4.04942],[2469.7,7.04909]]]
["bitfinex","ETHUSD",1728864343260,[[2468.6,0.04434392],[2468.4,0.5585],[2468.3,0.40592323],[2468.0,4.05183],[2467.9,0.84648719]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.7,7.04909],[2470.1,4.04858]]]
["bitfinex","ETHUSD",1728864343459,[[2468.6,4.09508392],[2468.4,4.6096],[2468.3,0.40592323],[2468.2,4.05152],[2468.0,4.05183]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,4.04984],[2469.6,4.04931]]]
["bitfinex","ETHUSD",1728864343692,[[2468.7,0.0810064],[2468.6,4.05074],[2468.4,4.6096],[2468.3,0.40592323],[2468.2,4.05152]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,4.04984],[2469.6,4.04931]]]
["bitfinex","ETHUSD",1728864344014,[[2468.6,4.05074],[2468.4,4.6096],[2468.3,0.40592323],[2467.8,5.32191078],[2467.6,4.05244]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.5,4.04941],[2470.4,8.39482461]]]
["bitfinex","ETHUSD",1728864344157,[[2468.6,4.05074],[2468.4,4.6096],[2468.3,0.40592323],[2468.1,4.17851927],[2467.8,5.32191078]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.5,4.04941],[2470.4,8.39482461]]]
["bitfinex","ETHUSD",1728864344360,[[2468.6,4.05074],[2468.4,4.6096],[2468.3,0.40592323],[2468.1,7.05166],[2467.8,5.32191078]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.5,4.04941],[2470.4,8.39482461]]]
["bitfinex","ETHUSD",1728864344361,[[2468.6,4.05074],[2468.4,4.6096],[2468.3,0.40592323],[2468.1,7.05166],[2467.8,5.32191078]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,4.04984],[2469.5,4.04941]]]
["bitfinex","ETHUSD",1728864344561,[[2468.7,0.08100612],[2468.6,4.05074],[2468.4,4.6096],[2468.3,0.40592323],[2468.1,7.05166]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,4.04984],[2469.5,4.04941]]]
["bitfinex","ETHUSD",1728864344800,[[2468.6,4.05074],[2468.4,4.6096],[2468.3,0.40592323],[2468.1,7.05166],[2467.2,2.15080642]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,4.04984],[2469.5,4.04941]]]
["bitfinex","ETHUSD",1728864344988,[[2468.7,0.08100613],[2468.6,4.05074],[2468.4,4.6096],[2468.3,0.40592323],[2468.1,7.05166]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,4.04984],[2469.5,4.04941]]]
["bitfinex","ETHUSD",1728864345395,[[2468.1,7.05166]],[[2469.0,0.8153],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,4.04984],[2469.5,4.04941]]]
["bitfinex","ETHUSD",1728864345396,[[2467.8,4.05211],[2467.6,0.5585],[2467.5,0.84648719],[2467.4,1.26973078],[2467.3,1.69297438]],[[2468.7,0.7721],[2468.8,3.46134752],[2469.0,4.29402927],[2469.2,3.0],[2469.4,4.04959]]]
["bitfinex","ETHUSD",1728864345723,[[2468.1,4.05159],[2468.0,0.5585],[2467.9,0.08102585],[2467.8,4.05213],[2467.4,4.89931719]],[[2468.7,0.7721],[2468.8,3.46134752],[2468.9,4.05051],[2469.2,4.04997],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864345882,[[2468.3,4.05135],[2468.1,4.05159],[2468.0,0.5585],[2467.8,4.05213],[2467.5,4.63547174]],[[2468.7,0.7721],[2468.8,7.51198752],[2468.9,4.05051],[2469.2,4.04997],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864346203,[[2468.5,4.05103],[2468.3,4.05135],[2468.0,4.61034],[2467.8,4.05213],[2467.7,3.87467868]],[[2468.7,0.7721],[2469.0,7.51166752],[2469.1,4.05018],[2469.4,3.0],[2469.5,11.48952]]]
["bitfinex","ETHUSD",1728864346426,[[2468.5,4.05103],[2468.3,4.05135],[2468.0,4.61034],[2467.8,4.05213],[2467.7,3.87467868]],[[2468.9,0.8332],[2469.0,7.51166752],[2469.1,4.05018],[2469.4,3.0],[2469.5,11.48952]]]
["bitfinex","ETHUSD",1728864347021,[[2468.3,8.10262],[2468.0,0.5585],[2467.8,4.05213],[2467.7,3.87467868],[2467.6,4.89898719]],[[2468.9,4.88361],[2469.0,3.46134752],[2469.1,4.05016],[2469.4,7.04958],[2469.5,7.44]]]
["bitfinex","ETHUSD",1728864347311,[[2468.4,4.05117],[2468.3,4.05127],[2468.0,0.5585],[2467.9,4.05196],[2467.7,3.87467868]],[[2468.9,4.88361],[2469.0,3.46134752],[2469.1,4.05016],[2469.4,7.04958],[2469.5,7.44]]]
["bitfinex","ETHUSD",1728864347617,[[2467.8,4.05211],[2467.7,4.05235],[2467.3,4.61142],[2467.2,0.84648719],[2467.1,5.7136608]],[[2469.0,3.46134752],[2469.1,4.05016],[2469.4,7.04958],[2469.5,7.44]]]
["bitfinex","ETHUSD",1728864347618,[[2467.8,4.05211],[2467.7,4.05235],[2467.3,4.61142],[2467.2,0.84648719],[2467.1,5.7136608]],[[2468.3,4.05145],[2468.5,4.88431],[2468.6,3.46134752],[2468.8,4.88506575],[2469.0,3.46134752]]]
["bitfinex","ETHUSD",1728864347915,[[2467.5,4.05255],[2467.4,0.12689145],[2467.3,0.5585],[2467.2,4.25617632],[2467.1,0.84648719]],[[2468.3,4.05145],[2468.5,4.88431],[2468.6,3.46134752],[2469.0,3.46134752]]]
["bitfinex","ETHUSD",1728864347916,[[2467.5,4.05255],[2467.4,0.12689145],[2467.3,0.5585],[2467.2,4.25617632],[2467.1,0.84648719]],[[2468.2,4.05154],[2468.3,4.05145],[2468.5,0.8332],[2468.6,3.46134752],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1728864348119,[[2467.7,4.05234],[2467.5,4.05255],[2467.3,0.5585],[2467.2,4.1800475],[2467.1,1.89321407]],[[2468.2,4.05154],[2468.3,4.05145],[2468.5,0.8332],[2468.6,3.46134752],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1728864348329,[[2467.8,0.0810322],[2467.7,4.05234],[2467.5,4.05255],[2467.3,0.6853975],[2467.2,4.05315]],[[2468.2,4.05154],[2468.3,4.05145],[2468.5,0.8332],[2468.6,3.46134752],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1728864348476,[[2467.8,0.0810322],[2467.7,4.05234],[2467.5,4.05255],[2467.3,0.6853975],[2467.2,4.05315]],[[2468.2,4.05154],[2468.5,4.88437],[2468.6,3.46134752],[2468.7,4.05073],[2469.9,2.11137342]]]
["bitfinex","ETHUSD",1728864348676,[[2467.8,0.0810322],[2467.7,4.05234],[2467.5,4.45295158],[2467.3,0.6853975],[2467.2,4.05315]],[[2468.3,4.05138],[2468.5,4.88437],[2468.6,3.46134752],[2468.7,4.05073],[2469.9,2.11137342]]]
["bitfinex","ETHUSD",1728864349103,[[2467.9,4.61037],[2467.8,0.41333722],[2467.7,4.05223],[2467.5,4.45305158],[2467.4,6.46134752]],[[2468.5,4.88437],[2468.8,3.46134752],[2469.0,4.05023],[2469.1,3.0],[2469.5,11.48941]]]
["bitfinex","ETHUSD",1728864349305,[[2467.9,4.61037],[2467.8,0.41333722],[2467.7,4.05223],[2467.5,0.40038158],[2467.4,6.46134752]],[[2468.5,4.88436],[2468.8,3.46134752],[2469.1,3.0],[2469.4,0.58692476],[2469.5,11.48941]]]
["bitfinex","ETHUSD",1728864349528,[[2467.9,4.61037],[2467.8,0.41333722],[2467.7,4.05223],[2467.5,0.40038158],[2467.4,10.51415752]],[[2468.4,4.0512],[2468.5,4.88436],[2468.8,3.46134752],[2468.9,4.05041],[2469.1,3.0]]]
["bitfinex","ETHUSD",1728864349678,[[2467.9,4.61037],[2467.8,0.41333722],[2467.7,4.05223],[2467.5,0.40038158],[2467.4,7.05281]],[[2468.5,4.88436],[2468.7,4.05082],[2468.8,3.46134752],[2468.9,4.05041],[2469.1,3.0]]]
["bitfinex","ETHUSD",1728864350033,[[2467.8,0.41333722],[2467.7,4.05223],[2467.5,0.40038158],[2467.4,7.05281]],[[2468.5,4.88436],[2469.1,3.0]]]
["bitfinex","ETHUSD",1728864350034,[[2467.8,0.41333722],[2467.7,4.61073],[2467.5,0.40038158],[2467.4,3.0],[2467.1,0.84648719]],[[2468.5,1.726718],[2468.6,3.46134752],[2469.1,7.05007],[2469.5,7.44],[2470.0,5.57272094]]]
["bitfinex","ETHUSD",1728864350226,[[2468.0,0.07552544],[2467.7,4.05223],[2467.5,5.01145158],[2467.4,3.0],[2467.2,7.51451752]],[[2468.3,4.05145],[2468.5,4.88436],[2468.6,3.46134752],[2468.7,4.05072],[2469.1,7.05007]]]
["bitfinex","ETHUSD",1728864350423,[[2467.7,4.05223],[2467.5,0.95888158],[2467.4,3.0],[2467.2,7.51451752],[2467.0,0.84648719]],[[2468.3,4.05145],[2468.5,4.8843],[2468.6,3.46134752],[2468.7,4.05072],[2469.1,7.05007]]]
["bitfinex","ETHUSD",1728864350714,[[2467.8,4.05217],[2467.7,4.05223],[2467.5,0.95888158],[2467.4,3.0],[2467.3,4.05299]],[[2468.5,4.8843],[2468.6,3.46134752],[2468.9,4.05047],[2469.1,7.05007],[2469.8,1.24248395]]]
["bitfinex","ETHUSD",1728864350929,[[2467.9,0.07552544],[2467.7,4.05223],[2467.5,5.01144158],[2467.4,3.0],[2467.3,4.05299]],[[2468.3,4.05137],[2468.5,4.8843],[2468.6,3.46134752],[2468.8,4.05058],[2469.1,7.05007]]]
["bitfinex","ETHUSD",1728864351224,[[2467.7,4.05223],[2467.5,5.01144158],[2467.4,3.0],[2467.3,4.05299]],[[2468.3,4.05137],[2468.5,4.8843],[2468.6,3.46134752],[2468.8,4.05058],[2469.1,7.05007]]]
["bitfinex","ETHUSD",1728864351225,[[2467.7,8.10447],[2467.5,0.95888158],[2467.4,3.0],[2467.3,4.05299],[2466.9,5.32332078]],[[2468.3,4.05137],[2468.5,4.8843],[2468.6,3.46134752],[2468.8,4.05058],[2469.1,7.05007]]]
["bitfinex","ETHUSD",1728864351411,[[2468.0,0.07552544],[2467.7,4.95856516],[2467.5,0.95888158],[2467.4,3.0],[2467.3,4.05299]],[[2468.3,4.05137],[2468.5,4.8843],[2468.6,3.46134752],[2468.8,4.05058],[2469.1,7.05007]]]
["bitfinex","ETHUSD",1728864351610,[[2467.8,4.05218],[2467.7,4.95856516],[2467.5,0.95888158],[2467.4,3.0],[2467.3,4.05299]],[[2468.3,4.05137],[2468.5,4.8843],[2468.6,3.46134752],[2468.8,4.05058],[2469.1,7.05007]]]
["bitfinex","ETHUSD",1728864352104,[[2467.9,4.12744544],[2467.7,0.90633516],[2467.5,0.95888158],[2467.4,6.46134752],[2467.3,4.05299]],[[2468.5,0.8332],[2468.7,8.10167],[2468.8,3.46134752],[2469.0,4.0503],[2469.1,3.0]]]
["bitfinex","ETHUSD",1728864352308,[[2467.9,4.12744544],[2467.7,4.95856516],[2467.5,5.01147158],[2467.4,6.46134752],[2467.3,4.05299]],[[2468.5,0.8332],[2468.7,8.10167],[2468.8,3.46134752],[2469.0,4.0503],[2469.1,3.0]]]
["bitfinex","ETHUSD",1728864352309,[[2467.9,4.12744544],[2467.7,4.95856516],[2467.5,5.01147158],[2467.4,6.46134752],[2467.3,4.05299]],[[2468.5,0.8332],[2468.7,4.05081],[2468.8,3.46134752],[2469.0,4.0503],[2469.1,3.0]]]
["bitfinex","ETHUSD",1728864352495,[[2468.0,4.05184],[2467.9,4.12744544],[2467.7,0.90633516],[2467.5,5.01147158],[2467.4,6.46134752]],[[2468.5,0.8332],[2468.7,4.05081],[2468.8,3.46134752],[2469.0,4.0503],[2469.1,3.0]]]
["bitfinex","ETHUSD",1728864352685,[[2468.1,0.08102481],[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516],[2467.5,5.01147158]],[[2468.5,0.8332],[2468.6,4.05095],[2468.7,4.12092542],[2468.8,3.46134752],[2469.0,4.0503]]]
["bitfinex","ETHUSD",1728864352883,[[2468.2,0.07552544],[2468.1,0.08102481],[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516]],[[2468.5,0.8332],[2468.6,4.05095],[2468.7,4.12092542],[2468.8,3.46134752],[2469.0,11.4903]]]
["bitfinex","ETHUSD",1728864353281,[[2468.2,0.07552544],[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516],[2466.6,2.53049535]],[[2468.5,5.78476754],[2468.6,3.46134752],[2468.7,4.12092542],[2469.0,11.4903],[2474.1,3.78674086]]]
["bitfinex","ETHUSD",1728864353477,[[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516],[2466.5,2.67158002],[2465.8,4.19963458]],[[2468.5,5.78476754],[2468.6,3.46134752],[2468.7,4.12092542],[2469.0,11.4903],[2474.1,3.78674086]]]
["bitfinex","ETHUSD",1728864353478,[[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516],[2466.5,2.67158002],[2465.8,4.19963458]],[[2468.5,5.78476754],[2468.6,3.46134752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864353678,[[2468.1,0.07552544],[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516],[2466.5,2.67158002]],[[2468.5,4.88426],[2468.6,3.46134752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864353928,[[2468.1,0.07552544],[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516],[2466.6,2.53049535]],[[2468.5,4.88426],[2468.6,3.46134752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864354124,[[2468.1,0.07552544],[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516],[2467.2,0.84648719]],[[2468.5,4.88426],[2468.6,3.46134752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864354676,[[2468.1,0.07552544],[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516],[2467.1,8.14648719]],[[2468.5,4.88426],[2468.6,3.46134752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864355177,[[2468.1,0.07552544],[2468.0,4.05184],[2467.9,4.05192],[2467.7,0.90633516],[2467.6,4.05249]],[[2468.5,4.88426],[2468.6,3.46134752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864355377,[[2468.1,0.07552544],[2467.9,4.05192],[2467.7,0.90633516],[2467.6,4.05249],[2466.6,2.53049535]],[[2468.5,0.8332],[2468.6,3.46134752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864355537,[[2468.1,4.12718544],[2467.9,4.05192],[2467.7,0.90633516],[2467.6,4.05249],[2466.6,2.53049535]],[[2468.5,0.8332],[2468.6,7.51222752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864355867,[[2468.1,4.05166],[2467.9,4.05192],[2467.7,0.90633516],[2467.6,4.05249],[2466.8,2.49935614]],[[2468.5,0.8332],[2468.6,7.51222752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864356059,[[2468.2,0.07658261],[2468.1,4.05166],[2467.9,4.05192],[2467.7,0.90633516],[2467.6,4.05249]],[[2468.5,0.8332],[2468.6,7.51222752],[2468.7,4.12092542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864356241,[[2468.2,0.07658261],[2468.0,4.05186],[2467.9,4.05192],[2467.7,0.90633516],[2467.6,4.05249]],[[2468.5,4.88426],[2468.6,3.46134752],[2468.7,0.07011542],[2469.0,11.4903],[2469.5,0.54942476]]]
["bitfinex","ETHUSD",1728864356444,[[2467.9,8.10386],[2467.7,0.90633516],[2467.4,7.05275],[2467.2,3.46134752],[2467.1,8.14648719]],[[2468.5,9.77701229],[2468.6,3.46134752],[2468.7,0.07011542],[2468.9,4.0504],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864356645,[[2468.0,0.07699501],[2467.9,8.10386],[2467.7,0.90633516],[2467.4,7.05275],[2467.1,8.14648719]],[[2468.5,9.77701229],[2468.6,3.46134752],[2468.7,0.07011542],[2468.9,4.0504],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864356846,[[2468.0,4.12884501],[2467.9,4.05192],[2467.7,0.90633516],[2467.5,5.01152158],[2467.4,3.0]],[[2468.5,5.72583229],[2468.6,3.46134752],[2468.7,4.12094542],[2468.9,4.0504],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864357387,[[2468.0,4.12884501],[2467.9,4.05192],[2467.7,0.90633516],[2467.5,5.01152158],[2467.4,3.0]],[[2468.5,5.72583229],[2468.6,3.46134752],[2468.7,0.07011542],[2468.9,4.0504],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864357563,[[2468.0,4.12884501],[2467.9,4.05192],[2467.7,0.90633516],[2467.5,5.01152158],[2467.4,3.0]],[[2468.5,5.72583229],[2468.6,3.46134752],[2468.7,4.12093542],[2468.9,4.0504],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864357779,[[2468.0,4.12884501],[2467.9,4.05192],[2467.7,0.90633516],[2467.5,5.01152158],[2467.4,3.0]],[[2468.5,5.72583229],[2468.6,3.46134752],[2468.7,4.12087542],[2468.9,4.0504],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864358950,[[2468.0,4.12884501],[2467.9,4.05192],[2467.7,0.90633516],[2467.6,4.05251],[2467.5,0.95888158]],[[2468.5,5.72583229],[2468.6,3.46134752],[2468.7,4.12087542],[2468.9,4.0504],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864359442,[[2468.0,4.12884501],[2467.9,4.05192],[2467.7,0.90633516],[2467.6,4.05251],[2467.5,0.95888158]],[[2468.5,4.88426],[2468.6,3.46134752],[2468.7,4.12087542],[2468.9,4.0504],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864360647,[[2468.0,4.12884501],[2467.7,4.95858516],[2467.5,0.95888158]],[[2468.5,4.88426],[2468.6,3.46134752],[2468.7,4.12087542],[2468.9,4.0504],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864360648,[[2468.0,4.12884501],[2467.7,4.95858516],[2467.5,0.95888158],[2467.4,7.05275],[2465.2,5.32303525]],[[2468.4,4.05123],[2468.5,4.88426],[2468.6,3.46134752],[2468.7,0.07011542],[2468.9,4.0504]]]
["bitfinex","ETHUSD",1728864360854,[[2468.0,4.12884501],[2467.7,4.95858516],[2467.5,0.95888158],[2467.4,7.05275],[2466.4,0.4059]],[[2468.4,4.05123],[2468.5,4.88426],[2468.6,3.46134752],[2468.7,0.07011542],[2468.9,4.0504]]]
["bitfinex","ETHUSD",1728864361066,[[2468.0,4.12884501],[2467.7,4.95858516],[2467.5,0.95888158],[2467.4,7.05275],[2466.8,0.39061002]],[[2468.4,4.05123],[2468.5,4.88426],[2468.6,3.46134752],[2468.7,0.07011542],[2468.9,4.0504]]]
["bitfinex","ETHUSD",1728864361297,[[2468.0,0.07699501],[2467.9,4.05201],[2467.7,4.95858516],[2467.5,0.95888158],[2467.4,7.05275]],[[2468.4,4.05123],[2468.5,4.88426],[2468.6,3.46134752],[2468.7,0.07011542],[2468.9,4.0504]]]
["bitfinex","ETHUSD",1728864361574,[[2468.0,0.07699501],[2467.9,4.05201],[2467.7,4.95866516],[2467.5,0.95888158],[2467.4,7.0528]],[[2468.4,4.05123],[2468.5,4.88426],[2468.6,3.46134752],[2468.7,0.07011542],[2468.8,4.05056]]]
["bitfinex","ETHUSD",1728864362739,[[2468.0,0.07699501],[2467.8,4.05217],[2467.7,4.95866516],[2467.5,0.95888158],[2467.4,7.0528]],[[2468.3,4.0514],[2468.4,4.05123],[2468.5,0.8332],[2468.6,3.46134752],[2468.7,0.07011542]]]
["bitfinex","ETHUSD",1728864363044,[[2468.1,0.07442851],[2467.8,4.05217],[2467.7,4.95866516],[2467.5,0.95888158],[2467.4,7.0528]],[[2468.3,4.0514],[2468.4,4.05123],[2468.5,0.8332],[2468.6,3.46134752],[2468.7,0.07011542]]]
["bitfinex","ETHUSD",1728864363252,[[2467.7,4.05233],[2467.5,0.95888158],[2467.4,7.0528],[2466.6,2.66787406],[2463.7,1.88879744]],[[2468.3,4.0514],[2468.4,4.05123],[2468.5,0.8332],[2468.6,3.46134752],[2468.7,0.07011542]]]
["bitfinex","ETHUSD",1728864363253,[[2467.7,4.05233],[2467.5,0.95888158],[2467.4,7.0528],[2466.6,2.66787406],[2463.7,1.88879744]],[[2468.3,4.944983],[2468.4,4.05123],[2468.5,0.8332],[2468.6,3.46134752],[2468.7,0.07011542]]]
["bitfinex","ETHUSD",1728864363456,[[2467.8,0.07442851],[2467.5,5.01140158],[2467.2,4.0531],[2467.1,8.14648719],[2466.8,0.39061002]],[[2468.1,4.05171],[2468.2,4.21734752],[2468.3,0.893583],[2468.7,0.07011542],[2468.8,3.0]]]
["bitfinex","ETHUSD",1728864363742,[[2467.5,5.01140158],[2467.2,4.0531],[2466.8,0.39061002]],[[2468.1,4.05171],[2468.2,4.21734752],[2468.3,0.893583],[2468.7,0.07011542],[2468.8,3.0]]]
["bitfinex","ETHUSD",1728864363743,[[2467.6,4.05239],[2467.5,4.05252],[2467.3,0.5585],[2467.2,4.18000227],[2467.0,0.84648719]],[[2468.1,4.05171],[2468.2,4.21734752],[2468.3,4.05146],[2468.6,4.05092],[2468.7,7.51011542]]]
["bitfinex","ETHUSD",1728864363981,[[2467.7,0.07206603],[2467.6,4.05239],[2467.5,4.05252],[2467.3,0.5585],[2467.2,4.0531]],[[2468.1,8.10352],[2468.2,4.21734752],[2468.5,4.05105],[2468.7,7.51011542],[2470.2,2.5299665]]]
["bitfinex","ETHUSD",1728864364138,[[2467.7,0.07206603],[2467.5,4.05252],[2467.4,0.41495106],[2467.3,0.5585],[2467.2,4.0531]],[[2468.1,8.10352],[2468.2,4.21734752],[2468.5,4.05105],[2468.7,7.51011542],[2470.2,2.5299665]]]
["bitfinex","ETHUSD",1728864364348,[[2467.5,4.05252],[2467.4,0.41495106],[2467.3,4.61143],[2467.0,5.22597919],[2466.9,8.14648719]],[[2468.0,4.05195],[2468.1,4.05171],[2468.2,4.21734752],[2468.5,4.05105],[2468.7,7.51011542]]]
["bitfinex","ETHUSD",1728864364652,[[2467.8,0.07206603],[2467.5,8.10508],[2467.4,0.41495106],[2467.3,0.5585],[2467.1,4.18024027]],[[2468.0,4.05195],[2468.1,4.05171],[2468.2,4.21734752],[2468.5,4.05105],[2468.7,7.51011542]]]
["bitfinex","ETHUSD",1728864364855,[[2467.4,4.05283],[2467.3,4.61137],[2466.9,12.20007719],[2466.8,3.85195754],[2466.7,13.57973078]],[[2467.8,0.8149],[2467.9,4.862436],[2468.2,3.46134752],[2468.4,4.05122],[2468.7,7.51011542]]]
["bitfinex","ETHUSD",1728864365065,[[2467.4,4.05283],[2467.3,4.61137],[2467.0,3.12691826],[2466.9,11.35359],[2466.8,4.30783471]],[[2467.8,0.8149],[2467.9,4.862436],[2468.2,3.46134752],[2468.4,4.05122],[2468.7,7.51011542]]]
["bitfinex","ETHUSD",1728864365066,[[2467.4,4.05283],[2467.3,4.61137],[2467.0,3.12691826],[2466.9,11.35359],[2466.8,4.30783471]],[[2467.8,0.8149],[2467.9,4.05207],[2468.2,3.46134752],[2468.4,4.05122],[2468.7,7.51011542]]]
["bitfinex","ETHUSD",1728864365251,[[2467.5,0.07219227],[2467.4,4.05283],[2467.3,0.5585],[2467.0,7.05349],[2466.9,7.3]],[[2467.8,0.8149],[2468.2,4.05167],[2468.7,7.51011542],[2468.8,3.0],[2469.0,0.54942476]]]
["bitfinex","ETHUSD",1728864365468,[[2467.8,4.05205],[2467.5,0.07219227],[2467.4,4.05282],[2467.3,0.5585],[2467.2,7.91550018]],[[2468.1,0.8149],[2468.4,4.05134],[2468.6,7.05099],[2468.7,7.51011542],[2468.8,4.05061]]]
["bitfinex","ETHUSD",1728864365685,[[2467.9,4.05191],[2467.8,4.05205],[2467.5,4.20588484],[2467.3,0.5585],[2467.2,7.91550018]],[[2468.1,0.8149],[2468.4,4.05134],[2468.6,7.05096],[2468.7,7.51011542],[2468.8,4.05061]]]
["bitfinex","ETHUSD",1728864365893,[[2467.8,4.05205],[2467.3,4.61143],[2467.2,3.86233018],[2466.8,5.32355078],[2466.6,2.10700576]],[[2468.1,0.8149],[2468.4,4.05134],[2468.6,6.46134752],[2468.7,7.51011542],[2468.8,4.05061]]]
["bitfinex","ETHUSD",1728864366180,[[2467.8,4.05205],[2467.6,4.05238],[2467.3,4.61143],[2467.2,3.86233018],[2467.0,7.89997719]],[[2468.1,0.8149],[2468.3,4.05138],[2468.4,4.05134],[2468.6,6.46134752],[2468.7,7.51011542]]]
["bitfinex","ETHUSD",1728864366384,[[2467.9,0.15323184],[2467.8,0.810443],[2467.7,0.5585],[2467.3,3.0],[2467.2,3.86233018]],[[2468.3,0.812],[2468.5,4.05104],[2468.6,10.51232752],[2468.7,7.51011542],[2469.0,7.51166752]]]
["bitfinex","ETHUSD",1728864366582,[[2467.9,0.15323184],[2467.7,0.5585],[2467.3,3.0],[2467.2,3.86233018],[2467.1,2.01870572]],[[2468.3,0.812],[2468.5,4.05104],[2468.6,10.51232752],[2468.7,7.51011542],[2469.0,7.51166752]]]
["bitfinex","ETHUSD",1728864366742,[[2468.0,4.05175],[2467.9,0.08103292],[2467.7,0.5585],[2467.6,4.05247],[2467.3,7.05299]],[[2468.3,0.812],[2468.5,4.05104],[2468.6,10.51232752],[2468.7,7.51011542],[2469.0,7.51166752]]]
["bitfinex","ETHUSD",1728864366947,[[2467.7,0.5585],[2467.6,4.05247],[2467.3,7.05299]],[[2468.3,0.812],[2468.5,4.05104],[2468.6,10.51232752],[2468.7,7.51011542],[2469.0,7.51166752]]]
["bitfinex","ETHUSD",1728864366948,[[2468.1,4.20476713],[2467.7,4.6108],[2467.6,3.46134752],[2467.3,7.05299],[2467.2,0.40098266]],[[2468.3,0.812],[2468.6,3.0],[2468.7,7.51011542],[2468.8,4.05062],[2469.2,4.04998]]]
["bitfinex","ETHUSD",1728864367156,[[2468.4,4.05107],[2468.3,0.5585],[2468.2,0.08102362],[2468.1,0.07219892],[2468.0,4.0518]],[[2468.7,0.88211542],[2468.9,4.05049],[2469.2,7.44],[2469.4,4.04959],[2470.0,4.04872]]]
["bitfinex","ETHUSD",1728864367356,[[2468.3,8.10256],[2468.1,0.63069892],[2467.8,7.51344752],[2467.4,0.84648719],[2467.3,5.7133408]],[[2468.7,0.812],[2468.8,4.05057],[2469.0,4.05032],[2469.2,3.46134752],[2469.3,4.04974]]]
["bitfinex","ETHUSD",1728864367587,[[2468.5,0.07210589],[2468.4,4.0511],[2468.3,4.92460589],[2468.1,0.5585],[2467.9,4.052]],[[2468.7,0.812],[2469.0,4.05032],[2469.2,3.46134752],[2469.3,4.04974]]]
["bitfinex","ETHUSD",1728864367588,[[2468.5,0.07210589],[2468.4,4.0511],[2468.3,4.92460589],[2468.1,0.5585],[2467.9,4.052]],[[2468.7,0.812],[2469.0,4.05032],[2469.2,3.46134752],[2469.3,0.07010883],[2469.5,4.04948]]]
["bitfinex","ETHUSD",1728864367885,[[2468.6,4.05087],[2468.4,4.05118],[2468.3,0.87332589],[2468.1,4.61016],[2467.9,4.052]],[[2468.7,0.81111389],[2469.1,4.05007],[2469.2,7.51134752],[2469.6,11.48927],[2470.2,4.04829]]]
["bitfinex","ETHUSD",1728864368056,[[2468.6,0.07210589],[2468.4,4.05118],[2468.3,0.87332589],[2468.2,4.05141],[2468.1,0.5585]],[[2468.7,0.81111389],[2469.0,4.05024],[2469.2,3.46134752],[2469.5,4.04944],[2469.6,11.55937663]]]
["bitfinex","ETHUSD",1728864368266,[[2468.4,4.05118],[2468.3,0.87332589],[2468.2,4.05141],[2468.1,0.5585],[2467.2,2.50798842]],[[2468.7,0.81111389],[2469.0,8.10056],[2469.2,3.46134752],[2469.5,4.04944],[2469.6,11.55937663]]]
["bitfinex","ETHUSD",1728864368606,[[2468.5,0.07191323],[2468.4,4.05118],[2468.3,0.87332589],[2468.2,4.05141],[2468.1,0.5585]],[[2468.7,0.81111389],[2469.0,8.10056],[2469.2,3.46134752],[2469.6,11.55937663]]]
["bitfinex","ETHUSD",1728864368607,[[2468.5,0.07191323],[2468.4,4.05118],[2468.3,0.87332589],[2468.2,4.05141],[2468.1,0.5585]],[[2468.7,0.81111389],[2468.9,4.0504],[2469.0,4.05024],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864369152,[[2468.5,0.07191323],[2468.4,4.05118],[2468.3,0.87332589],[2468.2,4.05141],[2468.1,0.5585]],[[2468.7,0.81111389],[2468.9,4.0504],[2469.2,7.51135752],[2469.3,3.0],[2471.1,3.48845222]]]
["bitfinex","ETHUSD",1728864369354,[[2468.5,0.07191323],[2468.4,4.05118],[2468.3,0.87332589],[2468.2,4.05141],[2468.1,0.5585]],[[2468.7,0.81111389],[2468.9,4.0504],[2469.1,4.05013],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864369662,[[2468.5,0.07191323],[2468.4,4.05118],[2468.3,0.87332589],[2468.2,4.05149],[2468.1,0.5585]],[[2468.7,0.81111389],[2468.9,4.0504],[2469.1,4.05013],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864370448,[[2468.5,0.07191323],[2468.4,4.05118],[2468.3,0.87332589],[2468.1,0.5585],[2467.2,2.60585149]],[[2468.7,0.81111389],[2468.9,4.0504],[2469.1,4.05013],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864370644,[[2468.5,4.12292323],[2468.4,4.05118],[2468.3,0.87332589],[2468.1,0.5585],[2468.0,4.0518]],[[2468.7,0.81111389],[2469.1,8.10033],[2469.2,3.46134752],[2469.3,3.0],[2470.1,4.04841]]]
["bitfinex","ETHUSD",1728864370902,[[2468.5,0.97665614],[2468.4,4.05118],[2468.1,0.5585],[2467.4,1.69297438],[2467.3,2.4982991]],[[2468.7,0.81111389],[2469.1,8.10033],[2469.2,3.46134752],[2469.3,3.0],[2470.1,4.04841]]]
["bitfinex","ETHUSD",1728864370903,[[2468.5,0.97665614],[2468.4,4.05118],[2468.1,0.5585],[2467.4,1.69297438],[2467.3,2.4982991]],[[2468.7,0.81111389],[2469.1,4.05013],[2469.2,3.46134752],[2469.3,3.0],[2470.0,16.12476252]]]
["bitfinex","ETHUSD",1728864371186,[[2468.5,0.07191323],[2468.4,4.05118],[2468.2,4.05147],[2468.1,0.5585],[2467.4,1.69297438]],[[2468.7,0.81111389],[2468.9,4.0504],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864371390,[[2468.5,0.07191323],[2468.4,4.05118],[2468.2,4.05147],[2468.1,0.5585],[2467.5,5.57614456]],[[2468.7,0.81111389],[2468.9,4.0504],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864371690,[[2468.5,0.07191323],[2468.4,4.05118],[2468.2,4.05147],[2468.1,0.5585],[2467.7,3.84648719]],[[2468.7,0.81111389],[2468.9,4.0504],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864371845,[[2468.5,0.07191323],[2468.4,4.05118],[2468.2,4.05147],[2468.1,0.5585],[2468.0,0.41215014]],[[2468.7,0.81111389],[2468.9,4.0504],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864372049,[[2468.5,0.07191323],[2468.4,4.05118],[2468.1,0.5585],[2468.0,0.41215014]],[[2468.7,0.81111389],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864372050,[[2468.5,4.12282323],[2468.4,4.05118],[2468.1,4.61018],[2468.0,0.41215014],[2467.3,2.4982991]],[[2468.7,0.81111389],[2469.0,4.05024],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728864372288,[[2468.5,0.07191323],[2468.1,0.5585],[2468.0,0.41215014],[2467.6,1.26973078],[2467.5,5.74564438]],[[2468.7,0.81111389],[2469.1,4.05017],[2469.2,3.46134752],[2469.3,3.0],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1728864372498,[[2468.7,4.05059],[2468.6,4.05087],[2468.3,4.05135],[2468.2,0.08101049],[2468.1,0.5585]],[[2468.9,0.7935],[2469.2,4.05001],[2469.3,7.04982],[2469.4,3.46134752],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864372705,[[2468.8,4.12242323],[2468.7,0.86278469],[2468.4,4.05119],[2468.1,0.5585],[2468.0,10.92518766]],[[2469.1,0.7935],[2469.3,4.04982],[2469.4,3.46134752],[2469.5,4.0495],[2469.8,4.87985775]]]
["bitfinex","ETHUSD",1728864372913,[[2468.8,8.25387529],[2468.6,0.5593],[2468.4,4.05119],[2468.2,3.46134752],[2468.0,8.31032733]],[[2469.1,0.7935],[2469.3,4.04982],[2469.5,4.04951],[2469.6,3.53145415],[2469.7,4.04908]]]
["bitfinex","ETHUSD",1728864373208,[[2468.8,4.12236323],[2468.6,4.61004],[2468.4,4.05119],[2468.2,3.46134752],[2468.1,1.04944868]],[[2469.1,0.7935],[2469.3,4.04981],[2469.5,4.04953],[2469.6,3.53145415],[2469.7,4.04908]]]
["bitfinex","ETHUSD",1728864373376,[[2468.8,4.12236323],[2468.7,0.08100045],[2468.6,0.5593],[2468.4,4.05119],[2468.2,3.46134752]],[[2469.1,0.7935],[2469.3,4.04981],[2469.5,4.04949],[2469.6,3.53145415],[2469.7,4.04908]]]
["bitfinex","ETHUSD",1728864373717,[[2468.8,4.12236323],[2468.7,0.08100045],[2468.6,0.5593],[2468.2,3.46134752]],[[2469.1,0.7935],[2469.3,4.04981],[2469.5,4.04949],[2469.6,3.53145415],[2469.7,4.04908]]]
["bitfinex","ETHUSD",1728864373718,[[2468.9,4.05038],[2468.8,4.12236323],[2468.7,0.08100045],[2468.6,0.5593],[2468.5,4.05103]],[[2469.5,8.09897],[2469.6,3.46134752],[2469.9,4.04881],[2470.6,14.35110081],[2470.8,2.53332097]]]
["bitfinex","ETHUSD",1728864373880,[[2469.0,0.07174054],[2468.9,4.05038],[2468.8,4.05045],[2468.6,0.5593],[2468.5,4.05103]],[[2469.4,4.84307],[2469.5,4.04948],[2469.6,3.46134752],[2469.9,4.04881],[2470.0,0.07009723]]]
["bitfinex","ETHUSD",1728864374202,[[2469.0,0.07174054],[2468.8,4.05045],[2468.6,0.5593],[2468.2,4.5107986],[2468.1,5.32126078]],[[2469.4,4.84307],[2469.5,4.04948],[2469.6,6.46134752],[2469.9,4.04881],[2470.0,0.07009723]]]
["bitfinex","ETHUSD",1728864374376,[[2469.0,0.07174054],[2468.9,4.0503],[2468.8,4.05045],[2468.6,0.5593],[2468.4,4.05119]],[[2469.4,0.7935],[2469.5,8.09899],[2469.6,6.46134752],[2469.9,4.04881],[2470.0,0.07009723]]]
["bitfinex","ETHUSD",1728864374577,[[2468.8,4.05045],[2468.6,4.61007],[2468.4,4.05119],[2468.3,0.20296389],[2468.1,5.57496565]],[[2469.3,4.04975],[2469.4,0.7935],[2469.5,4.04948],[2469.6,6.46134752],[2469.8,4.87980775]]]
["bitfinex","ETHUSD",1728864374793,[[2469.1,0.07174054],[2468.8,4.916502],[2468.7,0.08100041],[2468.6,0.5593],[2468.4,4.05119]],[[2469.3,4.04975],[2469.4,0.7935],[2469.5,4.04948],[2469.6,6.46134752],[2469.8,4.87980775]]]
["bitfinex","ETHUSD",1728864374990,[[2468.8,4.916502],[2468.7,0.08100041],[2468.6,4.61007],[2468.4,4.05119],[2468.2,4.5107986]],[[2469.3,4.04975],[2469.4,0.7935],[2469.5,4.04948],[2469.6,6.46134752],[2469.8,4.87980775]]]
["bitfinex","ETHUSD",1728864375172,[[2469.2,0.07174054],[2468.8,4.916502],[2468.7,0.08100041],[2468.6,4.61007],[2468.4,4.05119]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.8,4.87980775],[2470.7,2.53832624]]]
["bitfinex","ETHUSD",1728864375372,[[2468.8,4.05045],[2468.6,4.61007],[2468.3,4.25430389],[2468.1,2.66679636],[2468.0,5.35882939]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864375567,[[2469.2,0.07174054],[2468.8,4.05045],[2468.7,0.08100045],[2468.6,0.5593],[2468.4,0.12684879]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864375798,[[2468.8,4.05045],[2468.7,0.08100045],[2468.6,4.61006],[2468.4,0.12684879],[2468.3,5.09914423]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864375977,[[2469.2,0.07126237],[2468.8,4.92460105],[2468.7,0.08100045],[2468.6,4.61006],[2468.4,0.12684879]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864376183,[[2468.8,5.00560148],[2468.6,4.61006],[2467.9,6.16316536],[2467.8,0.09717975],[2465.6,6.29945187]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864376393,[[2469.2,0.07126237],[2468.8,5.00560148],[2468.6,4.61006],[2467.9,6.16316536],[2467.8,0.09717975]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864376600,[[2468.8,5.00560148],[2468.6,4.61006],[2467.9,6.16316536],[2467.8,0.09717975],[2466.3,4.89957367]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864376965,[[2468.9,0.07126237],[2468.8,5.00560148],[2468.6,4.61006],[2467.9,6.16316536],[2467.8,0.09717975]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864377207,[[2468.9,0.07126237],[2468.8,9.05606148],[2468.6,0.5593],[2468.3,0.20295874],[2468.1,6.71848636]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864377514,[[2468.9,0.98399476],[2468.8,4.05045],[2468.6,4.61006],[2468.4,4.05119],[2468.2,4.51079345]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864377799,[[2468.9,0.07126237],[2468.8,4.13144976],[2468.6,4.61006],[2468.4,4.05119],[2468.3,1.04944593]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864377964,[[2468.9,0.07126237],[2468.8,4.13144976],[2468.6,4.61006],[2468.5,0.12684803],[2468.4,4.05119]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864378164,[[2468.9,0.07126237],[2468.8,4.13144976],[2468.6,4.61006],[2468.4,4.05119],[2468.2,6.12982317]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864378370,[[2468.9,0.07126237],[2468.8,4.13144976],[2468.6,4.61006],[2468.5,0.12684881],[2468.4,4.05119]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864378668,[[2468.9,0.07126237],[2468.8,8.18190976],[2468.6,0.5593],[2468.4,4.05119],[2468.0,5.5233155]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864378870,[[2468.9,0.15226192],[2468.8,8.10091],[2468.6,0.5593],[2468.5,0.12684846],[2468.4,4.05119]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864379079,[[2468.9,0.15226192],[2468.8,8.10091],[2468.6,0.68614713],[2468.4,4.05119],[2468.3,1.04944261]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864379278,[[2468.9,0.15226192],[2468.8,4.05045],[2468.6,4.61009],[2468.5,0.12684713],[2468.4,4.05119]],[[2469.3,4.04975],[2469.4,4.84307],[2469.6,6.46134752],[2469.7,4.04911],[2469.8,0.83085775]]]
["bitfinex","ETHUSD",1728864379505,[[2468.9,0.15226198],[2468.8,4.05044],[2468.6,0.5593],[2468.0,5.52669167],[2467.9,4.14954343]],[[2469.4,4.84307],[2469.6,10.51068752],[2469.8,0.83085775],[2469.9,4.04884],[2470.4,6.59054971]]]
["bitfinex","ETHUSD",1728864379675,[[2469.0,4.0502],[2468.9,0.08099961],[2468.8,4.05044],[2468.6,0.5593],[2468.5,4.05101]],[[2469.4,0.7935],[2469.5,4.04941],[2469.6,4.04934],[2469.8,3.46134752],[2469.9,7.04884]]]
["bitfinex","ETHUSD",1728864379990,[[2469.1,4.61531438],[2469.0,4.0502],[2468.7,0.1268438],[2468.6,4.51049787],[2468.5,1.04944261]],[[2469.6,4.84454],[2469.8,7.51034752],[2469.9,3.0],[2470.1,11.48844],[2470.4,6.68122785]]]
["bitfinex","ETHUSD",1728864380197,[[2469.1,4.61531438],[2469.0,4.6095],[2468.8,0.1268438],[2468.6,3.46134752],[2468.5,1.04944261]],[[2469.6,4.84454],[2469.8,7.51034752],[2469.9,3.0],[2470.1,11.48844],[2470.4,6.68122785]]]
["bitfinex","ETHUSD",1728864380513,[[2469.1,4.61531438],[2469.0,4.6095],[2468.7,4.1775338],[2468.6,3.46134752],[2468.5,1.04944261]],[[2469.6,4.84454],[2469.8,7.51034752],[2469.9,3.0],[2470.1,11.48844],[2470.4,6.68122785]]]
["bitfinex","ETHUSD",1728864380810,[[2469.2,4.04988],[2469.1,0.56537438],[2469.0,4.6095],[2468.8,0.12683369],[2468.7,4.05069]],[[2469.6,4.84454],[2469.8,4.049],[2469.9,3.0],[2470.0,3.53144475],[2470.1,11.48844]]]
["bitfinex","ETHUSD",1728864380971,[[2469.2,4.04988],[2469.1,0.56537438],[2469.0,4.6095],[2468.9,0.12683369],[2468.7,4.25364542]],[[2469.6,4.84454],[2469.8,4.049],[2469.9,3.0],[2470.0,3.53144475],[2470.1,11.48844]]]
["bitfinex","ETHUSD",1728864381309,[[2469.3,0.07099013],[2469.2,4.04988],[2469.1,0.49411201],[2469.0,4.6095],[2468.8,0.12683369]],[[2469.6,4.84454],[2469.8,4.049],[2469.9,3.0],[2470.0,3.46134752],[2470.1,11.48844]]]
["bitfinex","ETHUSD",1728864381515,[[2469.1,4.54415201],[2469.0,4.6095],[2468.9,0.12683369],[2465.3,36.7],[2464.9,4.8210419]],[[2469.6,4.84452],[2469.9,3.0],[2470.0,3.46134752],[2470.1,7.44],[2470.5,2.18882652]]]
["bitfinex","ETHUSD",1728864381688,[[2469.2,0.98635533],[2469.1,0.41311996],[2469.0,4.6095],[2468.8,0.12683369],[2468.7,0.20295542]],[[2469.5,4.04943],[2469.6,4.84452],[2469.8,3.46134752],[2469.9,7.04875],[2470.1,7.44]]]
["bitfinex","ETHUSD",1728864381894,[[2469.2,0.98635533],[2469.0,4.6095],[2468.8,4.17728541],[2468.6,5.35682933],[2468.5,4.25391542]],[[2469.5,4.04943],[2469.6,4.84452],[2469.8,3.46134752],[2469.9,7.04875],[2470.1,7.44]]]
["bitfinex","ETHUSD",1728864382095,[[2469.2,0.98635533],[2469.0,4.6095],[2468.8,4.05043],[2468.6,4.51079013],[2468.5,4.05096]],[[2469.5,4.04943],[2469.6,4.84452],[2469.8,3.46134752],[2469.9,7.04875],[2470.1,7.44]]]
["bitfinex","ETHUSD",1728864382271,[[2469.2,0.98635533],[2469.0,8.65964],[2468.6,4.51079013],[2468.5,5.32069078],[2468.4,1.65243761]],[[2469.5,4.04943],[2469.6,4.84452],[2469.8,3.46134752],[2469.9,7.04875],[2470.1,7.44]]]
["bitfinex","ETHUSD",1728864382474,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.6,8.56163013],[2468.5,1.26973078]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851]]]
["bitfinex","ETHUSD",1728864382475,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.6,8.56163013],[2468.5,1.26973078]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851],[2470.6,22.64589558]]]
["bitfinex","ETHUSD",1728864382771,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.6,8.35867471],[2468.5,1.26973078]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851],[2470.6,22.64589558]]]
["bitfinex","ETHUSD",1728864382969,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.6,8.35867471],[2468.5,2.66874853]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851],[2470.6,22.64589558]]]
["bitfinex","ETHUSD",1728864383219,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.6,8.35867471],[2468.5,1.26973078]],[[2469.6,8.89391],[2469.8,3.46134752],[2469.9,3.0],[2470.1,4.04851],[2470.6,22.64589558]]]
["bitfinex","ETHUSD",1728864383415,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.6,8.35867471],[2468.5,1.26973078]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851],[2470.6,22.64589558]]]
["bitfinex","ETHUSD",1728864383563,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.6,8.35867471],[2468.5,1.26973078]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851],[2470.4,4.56249476]]]
["bitfinex","ETHUSD",1728864383770,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.7,4.05067],[2468.6,4.30783471]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851],[2470.4,6.68213541]]]
["bitfinex","ETHUSD",1728864384371,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.7,4.05067],[2468.6,3.46134752]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851],[2470.4,6.68213541]]]
["bitfinex","ETHUSD",1728864384790,[[2469.2,0.98635533],[2469.1,4.05005],[2469.0,4.60944],[2468.7,4.05067],[2468.6,4.30783471]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851],[2470.4,6.68213541]]]
["bitfinex","ETHUSD",1728864385084,[[2469.2,5.03624533],[2469.0,4.60944],[2468.7,4.05067],[2468.6,3.46134752],[2468.5,0.84648719]],[[2469.6,4.84452],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851],[2470.4,6.68213541]]]
["bitfinex","ETHUSD",1728864385490,[[2469.2,5.03624533],[2469.1,0.08098745],[2469.0,4.60939],[2468.7,4.05067],[2468.6,4.30783471]],[[2469.6,0.7952],[2469.7,4.04907],[2469.8,7.51035752],[2469.9,3.0],[2470.1,4.04851]]]
["bitfinex","ETHUSD",1728864385676,[[2469.4,4.04947],[2469.3,4.64239069],[2469.2,0.98635533],[2469.0,0.5593],[2468.9,4.46483496]],[[2469.9,3.0]]]
["bitfinex","ETHUSD",1728864385677,[[2469.4,4.04947],[2469.3,4.64239069],[2469.2,0.98635533],[2469.0,0.5593],[2468.9,4.46483496]],[[2469.9,7.86675],[2470.0,7.51000752],[2470.3,4.04817],[2470.4,2.11964065],[2470.6,7.44]]]
["bitfinex","ETHUSD",1728864385874,[[2469.4,4.13045015],[2469.3,4.56140328],[2469.2,0.9153652],[2469.0,4.05019],[2468.9,0.41447496]],[[2469.9,4.86675],[2470.0,4.04866],[2470.2,3.46134752],[2470.3,4.04817],[2470.6,9.55964065]]]
["bitfinex","ETHUSD",1728864386077,[[2469.5,0.07099013],[2469.4,4.68975015],[2469.3,4.56140328],[2469.2,0.9153652],[2469.0,4.05019]],[[2469.9,4.86675],[2470.0,4.04866],[2470.2,3.46134752],[2470.3,4.04817],[2470.6,9.55964065]]]
["bitfinex","ETHUSD",1728864386078,[[2469.5,0.07099013],[2469.4,4.68975015],[2469.3,4.56140328],[2469.2,0.9153652],[2469.0,4.05019]],[[2469.9,4.86675],[2470.0,4.04866],[2470.2,3.46134752],[2470.3,4.04817],[2470.6,7.44]]]
["bitfinex","ETHUSD",1728864386915,[[2469.5,0.07099013],[2469.4,0.64028015],[2469.3,4.56140328],[2469.2,0.9153652],[2469.0,4.05019]],[[2469.9,4.86675],[2470.2,3.46134752],[2470.3,4.04817],[2470.6,7.44],[2479.5,14.06624862]]]
["bitfinex","ETHUSD",1728864387132,[[2469.5,4.12037013],[2469.4,0.64028015],[2469.3,4.56140328],[2469.2,0.9153652],[2469.0,4.05019]],[[2469.9,4.86675],[2470.1,4.04844],[2470.2,3.46134752],[2470.3,4.04817],[2470.4,3.0]]]
["bitfinex","ETHUSD",1728864387628,[[2469.6,4.13019988],[2469.5,5.05257549],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.0,4.04859],[2470.1,4.04844],[2470.2,3.46134752],[2470.4,3.0]]]
["bitfinex","ETHUSD",1728864387629,[[2469.6,4.13019988],[2469.5,5.05257549],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.0,4.04859],[2470.1,4.84034],[2470.2,3.46134752],[2470.4,3.0],[2470.5,4.04786]]]
["bitfinex","ETHUSD",1728864387829,[[2469.7,4.04906],[2469.6,0.08097988],[2469.5,5.05257549],[2469.4,0.5593],[2469.3,0.51172328]],[[2470.1,4.84034],[2470.3,4.04819],[2470.4,6.46134752],[2470.6,4.04761],[2470.8,2.11853018]]]
["bitfinex","ETHUSD",1728864387985,[[2469.8,4.0489],[2469.7,4.1182562],[2469.5,0.93220536],[2469.4,0.5593],[2469.3,4.56138328]],[[2470.1,0.7919],[2470.3,8.09639],[2470.4,6.46134752],[2470.6,4.04761],[2470.9,2.18862185]]]
["bitfinex","ETHUSD",1728864388179,[[2469.8,4.0489],[2469.7,4.1182562],[2469.5,0.93220536],[2469.4,0.5593],[2469.3,4.56138328]],[[2470.3,8.09639],[2470.4,7.28354752],[2470.6,4.04761],[2470.9,0.07009167],[2471.1,4.47031068]]]
["bitfinex","ETHUSD",1728864388384,[[2469.8,0.5593],[2469.7,4.04906],[2469.5,4.98148536],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.3,8.09639],[2470.4,7.28354752],[2470.6,4.04761],[2470.9,0.07009167],[2471.1,4.47031068]]]
["bitfinex","ETHUSD",1728864388385,[[2469.8,0.5593],[2469.7,4.04906],[2469.5,4.98148536],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.1,4.04843],[2470.3,4.04819],[2470.4,7.28354752],[2470.6,4.04762],[2470.9,6.23560073]]]
["bitfinex","ETHUSD",1728864388625,[[2469.9,0.0691962],[2469.8,0.5593],[2469.7,4.04906],[2469.5,4.98148536],[2469.3,0.51172328]],[[2470.1,4.04843],[2470.3,4.04819],[2470.4,7.28354752],[2470.6,4.04762],[2470.9,4.11721167]]]
["bitfinex","ETHUSD",1728864388935,[[2469.9,0.0691962],[2469.5,4.98148536],[2469.4,0.5593],[2469.3,4.56133328],[2469.0,3.46134752]],[[2470.0,4.85368],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,3.0],[2470.5,4.04778]]]
["bitfinex","ETHUSD",1728864389123,[[2469.5,4.98148536],[2469.4,0.5593],[2469.3,4.56133328],[2469.0,3.46134752]],[[2470.0,4.85368],[2470.2,3.46134752],[2470.4,3.0],[2470.5,4.04778]]]
["bitfinex","ETHUSD",1728864389124,[[2469.5,4.98148536],[2469.4,0.5593],[2469.3,0.51172328],[2469.0,3.46134752],[2468.8,4.52334455]],[[2470.0,4.85368],[2470.2,3.46134752],[2470.4,3.0],[2470.5,4.04778],[2471.1,4.98473544]]]
["bitfinex","ETHUSD",1728864389433,[[2469.6,0.0691962],[2469.5,4.98148536],[2469.4,0.5593],[2469.3,4.56133328],[2469.0,3.46134752]],[[2470.0,4.85368],[2470.2,7.50970752],[2470.4,3.0],[2470.5,4.04778],[2470.7,4.04744]]]
["bitfinex","ETHUSD",1728864389623,[[2469.6,0.0691962],[2469.5,9.03080536],[2469.4,0.5593],[2469.3,0.51172328],[2469.0,3.46134752]],[[2470.0,4.85368],[2470.2,7.50970752],[2470.4,3.0],[2470.5,4.04778],[2470.7,4.04744]]]
["bitfinex","ETHUSD",1728864389824,[[2469.6,0.0691962],[2469.5,4.98148536],[2469.4,0.5593],[2469.3,4.56131328],[2469.0,3.46134752]],[[2470.0,4.85368],[2470.2,7.50970752],[2470.4,3.0],[2470.5,4.04778],[2470.7,4.04744]]]
["bitfinex","ETHUSD",1728864390334,[[2469.6,0.0691962],[2469.5,4.98148536],[2469.4,0.5593],[2469.3,4.56131328],[2469.0,3.46134752]],[[2470.0,4.85368],[2470.2,7.50971752],[2470.4,3.0],[2470.5,4.04778],[2470.7,4.04744]]]
["bitfinex","ETHUSD",1728864390686,[[2469.6,0.0691962],[2469.5,9.03079536],[2469.4,0.5593],[2469.3,0.51172328],[2469.0,3.46134752]],[[2470.0,4.85368],[2470.2,7.50971752],[2470.4,3.0],[2470.5,4.04778],[2470.7,4.04744]]]
["bitfinex","ETHUSD",1728864391367,[[2469.6,4.1184162],[2469.5,4.98148536],[2469.4,0.5593],[2469.3,0.51172328],[2469.0,3.46134752]],[[2470.0,4.85368],[2470.2,7.50971752],[2470.4,3.0],[2470.5,4.04778],[2471.2,14.02884687]]]
["bitfinex","ETHUSD",1728864391709,[[2469.6,4.1184162],[2469.5,4.98148536],[2469.4,0.5593],[2469.3,0.51172328],[2469.0,3.46134752]],[[2470.0,0.8051],[2470.2,7.50971752],[2470.4,3.0],[2470.5,4.04778],[2471.2,14.02884687]]]
["bitfinex","ETHUSD",1728864391910,[[2469.6,5.08434636],[2469.5,4.04928],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,4.9651952]],[[2470.0,0.8051],[2470.1,8.09695],[2470.2,3.46134752],[2470.4,3.0],[2470.6,4.0476]]]
["bitfinex","ETHUSD",1728864392113,[[2469.6,5.08434636],[2469.5,4.04928],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,4.9651952]],[[2470.0,0.8051],[2470.1,4.04843],[2470.2,3.46134752],[2470.3,4.04821],[2470.4,3.0]]]
["bitfinex","ETHUSD",1728864392626,[[2469.6,0.0691962],[2469.5,4.04928],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.0,4.85368],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,3.0],[2470.7,4.04744]]]
["bitfinex","ETHUSD",1728864392829,[[2469.6,0.0691962],[2469.5,8.09859],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.0,4.85368],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,7.04794],[2470.7,4.04744]]]
["bitfinex","ETHUSD",1728864393196,[[2469.6,4.1183462],[2469.5,4.04928],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.0,0.8051],[2470.1,4.04843],[2470.2,3.46134752],[2470.3,4.04819],[2470.4,3.0]]]
["bitfinex","ETHUSD",1728864393405,[[2469.6,4.1183462],[2469.5,4.04928],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.0,0.8051],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,3.0],[2470.5,4.04777]]]
["bitfinex","ETHUSD",1728864393589,[[2469.6,0.0691962],[2469.5,8.09858],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.0,4.85368],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,3.0],[2470.5,4.04777]]]
["bitfinex","ETHUSD",1728864393789,[[2469.6,0.0691962],[2469.5,4.04928],[2469.4,0.5593],[2469.3,4.56131328],[2469.2,0.9153652]],[[2470.0,4.85368],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,7.04793],[2470.7,4.04744]]]
["bitfinex","ETHUSD",1728864394339,[[2469.6,0.0691962],[2469.5,4.04928],[2469.4,0.5593],[2469.3,4.56131328],[2469.2,0.9153652]],[[2470.0,4.85368],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,7.04793],[2470.6,7.44]]]
["bitfinex","ETHUSD",1728864394844,[[2469.6,0.0691962],[2469.5,4.04928],[2469.4,0.5593],[2469.3,0.51172328],[2469.2,0.9153652]],[[2470.0,4.85368],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,7.04793],[2470.6,7.44]]]
["bitfinex","ETHUSD",1728864395135,[[2469.6,0.0691962],[2469.5,4.04928],[2469.4,0.5593],[2469.3,4.56131328],[2469.2,0.9153652]],[[2470.0,4.85368],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,7.04793],[2470.6,7.44]]]
["bitfinex","ETHUSD",1728864395341,[[2469.6,0.0691962],[2469.4,0.5593],[2469.3,4.56131328],[2469.2,0.9153652]],[[2470.0,4.85368],[2470.1,4.04843],[2470.2,3.46134752],[2470.4,7.04793],[2470.6,7.44]]]
["bitfinex","ETHUSD",1728864395342,[[2469.6,0.0691962],[2469.4,0.5593],[2469.3,4.04959],[2469.2,0.9153652],[2469.1,4.04995]],[[2469.9,4.04885],[2470.0,4.26644752],[2470.3,4.04809],[2470.4,3.0],[2470.6,7.44]]]
["bitfinex","ETHUSD",1728864395497,[[2469.3,4.04959],[2469.1,4.60925],[2468.7,7.3],[2468.6,4.30783471],[2468.5,5.32075078]],[[2469.9,4.04885],[2470.0,4.26644752],[2470.3,4.04809],[2470.4,3.0],[2470.6,7.44]]]
["bitfinex","ETHUSD",1728864395498,[[2469.3,4.04959],[2469.1,4.60925],[2468.7,7.3],[2468.6,4.30783471],[2468.5,5.32075078]],[[2469.8,4.04893],[2469.9,4.04885],[2470.0,4.26644752],[2470.3,4.04809],[2470.4,3.0]]]
["bitfinex","ETHUSD",1728864395699,[[2469.4,0.0666011],[2469.3,4.04959],[2469.1,4.60925],[2468.7,7.3],[2468.6,4.30783471]],[[2469.8,4.04893],[2469.9,4.04885],[2470.0,4.26644752],[2470.3,4.04809],[2470.4,10.44]]]
["bitfinex","ETHUSD",1728864396115,[[2469.4,0.0666011],[2469.3,4.04959],[2469.1,4.60925],[2468.7,7.3],[2468.6,3.46134752]],[[2469.8,4.04893],[2469.9,4.04885],[2470.0,4.26644752],[2470.3,4.04809],[2470.4,10.44]]]
["bitfinex","ETHUSD",1728864396323,[[2469.4,0.0666011],[2469.3,8.09924],[2469.1,0.5593],[2468.7,7.3],[2468.6,3.46134752]],[[2469.8,4.04893],[2469.9,4.04885],[2470.0,4.26644752],[2470.3,4.04809],[2470.4,10.44]]]
["bitfinex","ETHUSD",1728864396527,[[2469.4,4.1161611],[2469.3,4.04959],[2469.1,0.5593],[2468.7,7.3],[2468.6,3.46134752]],[[2469.8,4.04893],[2470.0,4.26644752],[2470.3,4.04809],[2470.4,10.44]]]
["bitfinex","ETHUSD",1728864396528,[[2469.4,4.1161611],[2469.3,4.04959],[2469.1,0.5593],[2468.7,7.3],[2468.6,3.46134752]],[[2469.8,4.04893],[2470.0,4.26644752],[2470.1,4.04855],[2470.3,4.04809],[2470.4,10.44]]]
["bitfinex","ETHUSD",1728864396731,[[2469.4,0.0666011],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,4.04875],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2470.4,10.44]]]
["bitfinex","ETHUSD",1728864396930,[[2469.4,4.1161511],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,4.04875],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2470.4,10.44]]]
["bitfinex","ETHUSD",1728864397158,[[2469.4,4.1161511],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,8.0976],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2470.4,10.44]]]
["bitfinex","ETHUSD",1728864397743,[[2469.4,4.1161511],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,4.04875],[2470.0,0.8051],[2470.1,4.04852],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864397898,[[2469.4,4.1161511],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,8.09758],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2474.0,6.61369702]]]
["bitfinex","ETHUSD",1728864398098,[[2469.4,4.1161511],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.8,4.04891],[2469.9,4.04875],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864398408,[[2469.4,4.1161511],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,8.09763],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2483.2,3.0]]]
["bitfinex","ETHUSD",1728864398713,[[2469.4,4.1161511],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,8.09763],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2478.0,5.66715517]]]
["bitfinex","ETHUSD",1728864398907,[[2469.4,0.0666011],[2469.3,8.09923],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.8,4.04892],[2469.9,4.04875],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864399503,[[2469.4,4.1161211],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,4.04875],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2471.5,4.18708958]]]
["bitfinex","ETHUSD",1728864399698,[[2469.4,4.1161211],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,8.09758],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2471.5,4.18708958]]]
["bitfinex","ETHUSD",1728864399905,[[2469.4,4.1161211],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.8,4.04891],[2469.9,4.04875],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864400143,[[2469.4,4.1161211],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,4.04875],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2497.9,16.23275719]]]
["bitfinex","ETHUSD",1728864400443,[[2469.4,4.1161211],[2469.3,4.04959],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,8.09758],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809],[2473.1,2.36082175]]]
["bitfinex","ETHUSD",1728864400738,[[2469.5,4.04936],[2469.4,4.1161211],[2469.1,0.5593],[2469.0,4.05016],[2468.9,0.41447496]],[[2469.9,4.04875],[2470.0,0.8051],[2470.1,4.04852],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864400941,[[2469.6,0.06662759],[2469.5,4.04936],[2469.4,4.04952],[2469.1,0.5593],[2469.0,4.05016]],[[2469.9,4.04875],[2470.0,0.8051],[2470.1,4.04852],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864401532,[[2469.6,0.06662759],[2469.4,4.04952],[2469.2,4.04977],[2469.1,0.5593],[2469.0,4.05016]],[[2469.9,4.04875],[2470.0,0.8051],[2470.1,4.04852],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864401864,[[2469.4,4.04952],[2469.2,4.04975],[2469.1,0.5593],[2469.0,4.05016],[2312.8,0.2]],[[2469.9,4.04875],[2470.0,0.8051],[2470.1,4.04851],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864402003,[[2469.4,4.04952],[2469.2,4.04975],[2469.1,0.5593],[2469.0,4.05016],[2468.7,7.3]],[[2469.8,4.04893],[2469.9,4.04875],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864402351,[[2469.5,0.06670705],[2469.4,4.04952],[2469.2,4.04975],[2469.1,0.5593],[2469.0,4.05016]],[[2469.8,4.04893],[2469.9,4.04875],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864403405,[[2469.5,0.06670705],[2469.4,4.04952],[2469.2,4.04975],[2469.1,0.5593],[2469.0,4.05016]],[[2469.8,4.04893],[2470.0,0.8051],[2470.1,4.04855],[2470.2,3.46134752],[2470.3,4.04809]]]
["bitfinex","ETHUSD",1728864404117,[[2469.5,4.11608705],[2469.4,4.04952],[2469.1,0.5593],[2469.0,4.05016],[2468.8,10.51188752]],[[2470.0,4.85377],[2470.1,4.04855],[2470.2,3.46134752],[2470.5,4.04785],[2474.9,4.72145254]]]
["bitfinex","ETHUSD",1728864404328,[[2469.5,0.06670705],[2469.4,4.04952],[2469.2,4.04975],[2469.1,0.5593],[2469.0,4.05016]],[[2469.9,4.04883],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.0481],[2474.9,4.72145254]]]
["bitfinex","ETHUSD",1728864404527,[[2469.5,0.06670705],[2469.4,4.04952],[2469.2,4.04975],[2469.1,0.5593],[2469.0,4.05016]],[[2469.9,4.04883],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.0481],[2473.1,2.36133951]]]
["bitfinex","ETHUSD",1728864404803,[[2469.5,0.06670705],[2469.4,4.04952],[2469.2,4.04975],[2469.1,0.5593],[2469.0,4.05016]],[[2469.9,8.09771],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.0481],[2473.1,2.36133951]]]
["bitfinex","ETHUSD",1728864405346,[[2469.5,0.06670705],[2469.4,4.04952],[2469.2,4.04975],[2469.1,0.5593],[2469.0,4.05016]],[[2469.9,8.09771],[2470.0,0.8051],[2470.2,3.46134752],[2470.3,4.0481],[2471.3,3.35832402]]]
["bitfinex","ETHUSD",1728864405920,[[2469.5,4.11610705],[2469.4,4.04952],[2469.1,0.5593],[2469.0,4.05016],[2468.7,11.35062]],[[2470.0,0.8051],[2470.1,4.04855],[2470.2,3.46134752],[2470.3,4.0481],[2471.0,7.50834752]]]
["bitfinex","ETHUSD",1728864406113,[[2469.5,4.67540705],[2469.4,4.04952],[2469.0,4.05016],[2468.7,11.35062],[2468.1,2.53245382]],[[2470.0,0.8051],[2470.1,4.04855],[2470.2,3.46134752],[2470.3,4.0481],[2471.0,7.50834752]]]
["bitfinex","ETHUSD",1728864406443,[[2469.5,0.62600705],[2469.4,4.04952],[2469.2,4.04979],[2469.0,4.05016],[2468.7,12.19710719]],[[2469.9,4.04874],[2470.0,0.8051],[2470.1,4.04855],[2470.2,3.46134752],[2470.3,4.0481]]]
["bitfinex","ETHUSD",1728864406749,[[2469.6,4.13010024],[2469.5,1.09355976],[2469.3,4.04971],[2469.0,3.46134752],[2468.9,4.46485496]],[[2470.2,3.7605],[2470.3,4.04818],[2470.4,10.90134752],[2470.5,4.04788],[2470.7,4.04751]]]
["bitfinex","ETHUSD",1728864407038,[[2469.8,4.0489],[2469.7,0.06679315],[2469.6,4.04912],[2469.5,1.02685271],[2469.3,4.04971]],[[2470.2,4.80878],[2470.3,4.04818],[2470.4,10.90134752],[2470.6,3.0],[2470.7,4.04751]]]
["bitfinex","ETHUSD",1728864407242,[[2469.7,4.11585315],[2469.6,4.04912],[2469.5,1.02685271],[2469.3,4.04971],[2468.9,5.31134215]],[[2470.2,4.80878],[2470.3,4.04818],[2470.4,3.46134752],[2470.6,7.0476],[2470.7,7.44]]]
["bitfinex","ETHUSD",1728864407417,[[2469.9,0.06671369],[2469.7,4.96824259],[2469.6,4.04912],[2469.5,1.02685271],[2469.3,4.04971]],[[2470.2,4.80878],[2470.3,4.04818],[2470.4,3.46134752],[2470.6,7.0476],[2470.7,7.44]]]
["bitfinex","ETHUSD",1728864407742,[[2469.7,4.96824259],[2469.6,4.04912],[2469.5,1.02685271],[2469.3,4.04971]],[[2470.2,4.80878],[2470.3,4.04818],[2470.4,3.46134752],[2470.6,7.0476],[2470.7,7.44]]]
["bitfinex","ETHUSD",1728864407743,[[2470.0,0.06671369],[2469.7,4.96824259],[2469.6,4.04912],[2469.5,1.02685271],[2469.3,4.04971]],[[2470.2,4.80878],[2470.3,4.04818],[2470.4,3.46134752],[2470.6,7.0476],[2470.7,7.44]]]
["bitfinex","ETHUSD",1728864407920,[[2469.7,4.96824259],[2469.6,4.04912],[2469.5,1.02685271],[2469.3,4.04971],[2467.9,3.49192283]],[[2470.2,4.80878],[2470.3,4.04818],[2470.4,3.46134752],[2470.6,7.0476],[2470.7,7.44]]]
["bitfinex","ETHUSD",1728864408119,[[2469.7,4.96824259],[2469.6,4.04912],[2469.5,1.02685271],[2469.3,4.04971],[2467.9,3.49192283]],[[2470.2,4.80878],[2470.3,4.04818],[2470.4,3.46134752],[2470.6,7.11768068],[2470.7,7.44]]]
["bitfinex","ETHUSD",1728864408439,[[2469.8,0.06671369],[2469.7,4.96824259],[2469.6,4.04912],[2469.5,1.02685271],[2469.3,4.04971]],[[2470.2,4.80878],[2470.3,4.04818],[2470.4,3.46134752],[2470.6,7.11768068],[2470.7,7.44]]]
["bitfinex","ETHUSD",1728864408757,[[2469.8,0.06671369],[2469.6,4.04912],[2469.5,1.02685271]],[[2470.2,4.80878],[2470.3,4.04818],[2470.4,3.46134752],[2470.6,7.11768068],[2470.7,7.44]]]
["bitfinex","ETHUSD",1728864408758,[[2469.8,0.06671369],[2469.6,4.04912],[2469.5,1.02685271],[2469.4,4.04945],[2469.1,4.04997]],[[2470.1,4.04854],[2470.2,4.80878],[2470.4,3.46134752],[2470.5,4.04776],[2470.6,3.07008068]]]
["bitfinex","ETHUSD",1728864408934,[[2469.9,0.06671369],[2469.6,4.04912],[2469.5,1.02685271],[2469.4,4.04945],[2469.1,4.04997]],[[2470.1,4.04854],[2470.2,4.80878],[2470.4,3.46134752],[2470.5,4.04776],[2470.6,3.07008068]]]
["bitfinex","ETHUSD",1728864409100,[[2469.9,0.06671369],[2469.5,4.60862],[2469.4,4.04945],[2469.1,4.04997],[2468.9,0.41447496]],[[2470.0,4.04858],[2470.1,4.934142],[2470.2,4.22184752],[2470.4,4.04793],[2470.6,3.07008068]]]
["bitfinex","ETHUSD",1728864409305,[[2469.9,0.06671369],[2469.5,4.60862],[2469.4,4.04945],[2468.9,0.41447496]],[[2470.0,4.04858],[2470.1,4.934142],[2470.2,4.22184752],[2470.4,4.04793],[2470.6,3.07008068]]]
["bitfinex","ETHUSD",1728864409306,[[2469.9,0.06663423],[2469.5,0.5593],[2469.4,4.04945],[2468.9,0.41447496],[2468.4,1.8841305]],[[2470.0,4.04858],[2470.1,0.885732],[2470.2,4.22184752],[2470.4,4.04793],[2470.6,3.07008068]]]
["bitfinex","ETHUSD",1728864409507,[[2469.9,0.06663423],[2469.5,0.5593],[2469.4,4.04945],[2469.2,4.04979],[2468.9,5.63984807]],[[2470.0,4.04858],[2470.1,4.934182],[2470.2,4.22184752],[2470.4,4.04793],[2470.6,7.11769068]]]
["bitfinex","ETHUSD",1728864409708,[[2469.5,0.5593],[2469.4,4.04945],[2469.2,4.04979],[2469.0,0.12681214],[2468.9,4.46477496]],[[2469.9,4.0488],[2470.0,4.04858],[2470.1,0.885732],[2470.2,4.22184752],[2470.3,4.0481]]]
["bitfinex","ETHUSD",1728864410009,[[2469.6,0.06663423],[2469.4,4.04945],[2469.2,4.04976],[2469.0,4.17701214],[2468.9,0.41447496]],[[2469.9,4.0488],[2470.0,4.04858],[2470.1,0.885732],[2470.2,3.46134752],[2470.3,4.0481]]]
["bitfinex","ETHUSD",1728864410226,[[2469.6,0.06663423],[2469.4,4.04945],[2469.3,0.5593],[2469.0,4.0502],[2468.9,0.41447496]],[[2469.8,0.7629],[2469.9,4.0488],[2470.0,4.04858],[2470.1,0.885732],[2470.2,3.46134752]]]
["bitfinex","ETHUSD",1728864410526,[[2469.4,4.04945],[2469.3,0.5593],[2469.0,4.0502],[2468.9,1.59035798]],[[2469.8,0.7629],[2469.9,4.0488],[2470.0,4.04858],[2470.1,0.885732],[2470.2,3.46134752]]]
["bitfinex","ETHUSD",1728864410527,[[2469.4,4.04945],[2469.3,0.5593],[2469.0,4.0502],[2468.9,1.59035798],[2468.8,7.51073549]],[[2469.8,0.7629],[2469.9,4.0488],[2470.0,4.04858],[2470.1,0.885732],[2470.2,3.46134752]]]
["bitfinex","ETHUSD",1728864410713,[[2469.7,0.06663423],[2469.4,4.510325],[2469.3,0.5593],[2469.2,4.04977],[2469.0,4.17701299]],[[2469.8,0.7629],[2469.9,4.0488],[2470.0,4.04858],[2470.1,0.885732],[2470.2,3.46134752]]]
["bitfinex","ETHUSD",1728864410916,[[2469.7,0.06666734],[2469.4,4.04945],[2469.3,0.5593],[2469.2,4.04977],[2469.0,4.0502]],[[2469.8,0.7629],[2469.9,4.0488],[2470.0,4.04858],[2470.1,0.885732],[2470.2,3.46134752]]]
["bitfinex","ETHUSD",1728864411155,[[2469.3,0.5593],[2468.7,8.56973078],[2468.4,0.13702044],[2468.3,12.4075082],[2468.0,6.41747267]],[[2469.8,0.7629],[2470.1,0.885732],[2470.2,3.46134752],[2470.6,3.07008068],[2471.5,3.49837931]]]
["bitfinex","ETHUSD",1728864411323,[[2469.3,4.60895],[2469.1,4.05002],[2468.9,0.54128864],[2468.8,7.89694719],[2468.7,1.47263266]],[[2469.7,4.04908],[2469.8,0.7629],[2469.9,4.04877],[2470.1,0.885732],[2470.2,3.46134752]]]
["bitfinex","ETHUSD",1728864411324,[[2469.3,4.60895],[2469.1,4.05002],[2468.9,0.54128864],[2468.8,7.89694719],[2468.7,1.47263266]],[[2469.7,4.04908],[2469.8,0.7629],[2469.9,4.04877],[2470.0,3.46134752],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864411531,[[2469.4,0.06666734],[2469.1,4.05002],[2468.9,5.15085864],[2468.7,0.84648719],[2468.6,5.32053078]],[[2469.7,4.04908],[2469.8,4.22424752],[2470.1,4.934152],[2470.2,10.44],[2470.6,2.18848511]]]
["bitfinex","ETHUSD",1728864411730,[[2469.1,4.05002],[2468.9,5.02404496],[2468.8,0.12681368],[2468.7,1.05014042],[2468.6,4.89728719]],[[2469.6,4.04924],[2469.7,4.87641275],[2469.8,4.22424752],[2470.1,4.934152],[2470.2,10.44]]]
["bitfinex","ETHUSD",1728864411959,[[2469.1,4.05002],[2468.9,4.60957],[2468.8,0.12681368],[2468.7,1.05014042],[2468.6,5.10021]],[[2469.6,4.04924],[2469.7,4.04908],[2469.8,4.22424752],[2470.1,4.934152],[2470.2,10.44]]]
["bitfinex","ETHUSD",1728864412261,[[2469.2,0.06223411],[2469.0,4.0502],[2468.9,4.60957],[2468.8,0.12681368],[2468.7,1.05014042]],[[2469.5,4.04954],[2469.6,4.04924],[2469.8,4.22424752],[2469.9,4.04876],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864412561,[[2469.2,0.06223411],[2469.1,4.05005],[2468.9,4.60957],[2468.8,0.12681368],[2468.7,1.05014042]],[[2469.5,4.04954],[2469.8,4.22424752],[2470.1,4.934242],[2470.6,6.659916],[2471.3,4.61746533]]]
["bitfinex","ETHUSD",1728864412859,[[2469.3,0.05808517],[2469.1,4.05005],[2468.9,4.60957],[2468.8,0.12681368],[2468.7,1.05014042]],[[2469.5,4.04954],[2469.8,4.22424752],[2470.1,4.934242],[2470.6,6.659916],[2471.3,4.61746533]]]
["bitfinex","ETHUSD",1728864412860,[[2469.3,0.05808517],[2469.1,4.05005],[2468.9,4.60957],[2468.8,0.12681368],[2468.7,1.05014042]],[[2469.5,4.04954],[2469.7,4.04908],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864413283,[[2469.1,4.05005],[2468.9,4.73638368],[2468.7,2.09955867],[2468.6,7.0508],[2468.1,2.6801076]],[[2469.7,8.09831],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732],[2470.8,2.96576621]]]
["bitfinex","ETHUSD",1728864413482,[[2469.4,0.05808517],[2469.1,4.13104254],[2468.9,4.60957],[2468.7,1.89662761],[2468.6,7.0508]],[[2469.6,4.04928],[2469.7,4.04908],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864413758,[[2469.1,4.05005],[2468.9,4.60957],[2468.8,1.17851834],[2468.7,0.2029319],[2468.6,7.89728719]],[[2469.6,4.04928],[2469.7,5.28133575],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864413914,[[2469.1,4.05005],[2468.9,4.73640243],[2468.7,0.2029319],[2468.6,7.89728719],[2467.5,2.47546162]],[[2469.6,4.04928],[2469.7,5.28133575],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864413915,[[2469.1,4.05005],[2468.9,4.73640243],[2468.7,0.2029319],[2468.6,7.89728719],[2467.5,2.47546162]],[[2469.6,4.04928],[2469.7,4.04908],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864414115,[[2469.1,4.05005],[2468.9,4.60957],[2468.8,0.12683243],[2468.7,2.10112033],[2468.6,7.0508]],[[2469.6,4.04928],[2469.7,4.04908],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864414314,[[2469.2,0.05808517],[2469.1,4.05005],[2468.9,4.73640243],[2468.7,2.10112033],[2468.6,8.32053078]],[[2469.6,4.04928],[2469.7,4.04908],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864414518,[[2469.2,0.05808517],[2469.1,8.09999],[2468.9,0.5593],[2468.8,1.46708103],[2468.7,5.10009909]],[[2469.6,4.04924],[2469.7,4.04908],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864414754,[[2469.2,4.18895446],[2469.1,4.04994],[2469.0,0.12682887],[2468.9,0.5593],[2468.8,1.46708103]],[[2469.7,4.04908],[2469.8,4.22424752],[2469.9,4.04886],[2470.0,4.04859],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864414955,[[2469.2,4.18895446],[2469.1,4.04994],[2469.0,0.12682925],[2468.9,0.5593],[2468.8,1.46708103]],[[2469.7,8.09825],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728864415117,[[2469.2,4.18895446],[2469.1,4.04994],[2469.0,0.12682925],[2468.9,0.5593],[2468.8,1.46708103]],[[2469.7,8.09825],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732],[2470.5,12.24]]]
["bitfinex","ETHUSD",1728864415316,[[2469.2,4.18895446],[2469.1,4.04994],[2468.9,0.5593],[2468.8,1.46708103],[2468.2,6.59103785]],[[2469.7,8.09825],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732],[2470.3,6.16650443]]]
["bitfinex","ETHUSD",1728864415532,[[2469.2,4.18895446],[2469.1,4.04994],[2469.0,0.12683034],[2468.9,0.5593],[2468.8,1.46708103]],[[2469.7,8.09825],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732],[2470.3,6.16650443]]]
["bitfinex","ETHUSD",1728864415753,[[2469.2,4.18895446],[2469.1,4.04994],[2468.9,0.5593],[2468.8,1.46708103],[2463.1,10.49908645]],[[2469.7,8.09825],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732],[2470.3,6.16650443]]]
["bitfinex","ETHUSD",1728864415959,[[2469.2,4.18895446],[2469.1,4.04994],[2469.0,0.12683034],[2468.9,0.5593],[2468.8,1.46708103]],[[2469.7,8.09825],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732],[2470.3,6.16650443]]]
["bitfinex","ETHUSD",1728864416261,[[2469.2,4.18895446],[2469.1,4.04994],[2468.9,1.61148905],[2468.8,1.46479888],[2468.7,5.32041078]],[[2469.7,8.09825],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732],[2470.3,6.16650443]]]
["bitfinex","ETHUSD",1728864416262,[[2469.2,4.18895446],[2469.1,4.04994],[2468.9,1.61148905],[2468.8,1.46479888],[2468.7,5.32041078]],[[2469.7,4.04908],[2469.8,4.22424752],[2470.0,4.04859],[2470.1,0.885732],[2470.3,6.16962954]]]
["bitfinex","ETHUSD",1728864416418,[[2469.3,4.04972],[2469.2,0.08897446],[2469.1,4.04994],[2468.9,1.61148905],[2468.8,5.51527888]],[[2469.7,4.04908],[2469.8,0.7629],[2469.9,4.04885],[2470.0,3.46134752],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864416617,[[2469.3,4.60902],[2469.2,0.13740446],[2469.1,4.04994],[2468.9,1.05218905],[2468.8,5.51527888]],[[2469.7,4.04908],[2469.8,0.7629],[2469.9,4.04885],[2470.0,3.46134752],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864416868,[[2469.3,4.60902],[2469.2,0.08098929],[2469.1,4.04994],[2468.9,1.05218905],[2468.8,5.51527888]],[[2469.7,4.04908],[2469.8,0.7629],[2469.9,4.04885],[2470.0,3.46134752],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864417030,[[2469.4,0.05659397],[2469.3,4.60902],[2469.2,0.08098929],[2469.1,4.04994],[2468.9,1.05218905]],[[2469.7,4.04908],[2469.8,0.7629],[2469.9,4.04885],[2470.0,3.46134752],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864417233,[[2469.4,0.05659397],[2469.3,4.60902],[2469.2,0.08098929],[2469.1,4.04994],[2469.0,1.05218905]],[[2469.7,4.04908],[2469.8,0.7629],[2469.9,4.04885],[2470.0,3.46134752],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864418167,[[2469.4,4.10615397],[2469.3,4.60894],[2469.2,0.08098929],[2469.0,1.25510946],[2468.9,4.89686719]],[[2469.8,4.81189],[2470.0,4.04859],[2470.1,0.885732],[2470.2,17.94959752],[2470.5,12.24]]]
["bitfinex","ETHUSD",1728864418336,[[2469.4,4.1871367],[2469.3,4.60894],[2468.9,4.89686719],[2468.7,3.34776819],[2468.6,9.26944927]],[[2469.8,4.81189],[2470.0,4.04859],[2470.1,0.885732],[2470.2,17.94959752],[2470.5,14.78583545]]]
["bitfinex","ETHUSD",1728864418658,[[2469.4,4.1871367],[2469.3,4.60894],[2469.0,2.10248167],[2468.9,4.05038],[2468.7,3.34776819]],[[2469.8,4.81189],[2470.0,4.04859],[2470.1,0.885732],[2470.2,17.94959752],[2470.5,14.78583545]]]
["bitfinex","ETHUSD",1728864418876,[[2469.4,4.10615397],[2469.3,4.60894],[2469.1,1.05307784],[2469.0,4.89669719],[2468.8,6.54760139]],[[2469.8,4.81189],[2470.0,4.04859],[2470.1,0.885732],[2470.2,17.94959752],[2470.5,14.78583545]]]
["bitfinex","ETHUSD",1728864418877,[[2469.4,4.10615397],[2469.3,4.60894],[2469.1,1.05307784],[2469.0,4.89669719],[2468.8,6.54760139]],[[2469.8,0.7629],[2469.9,4.04875],[2470.0,4.04859],[2470.1,0.885732],[2470.2,13.90134752]]]
["bitfinex","ETHUSD",1728864419029,[[2469.4,5.05864656],[2469.3,0.5593],[2469.0,4.89669719],[2468.8,5.14645809],[2468.6,5.21872927]],[[2470.0,4.84229],[2470.1,0.885732],[2470.2,13.90134752],[2470.3,2.12152954],[2470.6,0.07008068]]]
["bitfinex","ETHUSD",1728864419233,[[2469.5,4.04928],[2469.4,5.05864656],[2469.3,0.5593],[2469.1,5.30600003],[2469.0,0.84648719]],[[2470.0,8.89095],[2470.1,0.885732],[2470.2,13.90134752],[2470.4,6.16947954],[2470.5,12.24]]]
["bitfinex","ETHUSD",1728864419435,[[2469.5,4.11564172],[2469.4,4.97766337],[2469.3,0.5593],[2469.1,4.89651719],[2469.0,1.26973078]],[[2470.0,4.84229],[2470.1,0.885732],[2470.2,17.94970752],[2470.4,6.16947954],[2470.5,12.24]]]
["bitfinex","ETHUSD",1728864419674,[[2469.5,4.11564172],[2469.4,4.9210694],[2469.3,0.5593],[2469.1,4.89651719],[2469.0,1.26973078]],[[2470.0,4.84229],[2470.1,0.885732],[2470.2,17.94970752],[2470.4,6.16947954],[2470.5,12.24]]]
["bitfinex","ETHUSD",1728864419868,[[2469.6,0.05659397],[2469.5,4.04928],[2469.4,4.9210694],[2469.3,0.5593],[2469.1,4.89651719]],[[2470.0,4.84229],[2470.1,0.885732],[2470.2,17.94970752],[2470.4,6.16947954],[2470.5,12.24]]]
["bitfinex","ETHUSD",1728864419869,[[2469.6,0.05659397],[2469.5,4.04928],[2469.4,4.9210694],[2469.3,0.5593],[2469.1,4.89651719]],[[2470.0,4.84229],[2470.1,0.885732],[2470.2,13.90134752],[2470.4,6.16947954],[2470.5,12.24]]]
["bitfinex","ETHUSD",1728864420073,[[2469.6,0.05659397],[2469.5,4.04928],[2469.4,4.04956],[2469.3,0.5593],[2469.2,0.20290654]],[[2470.0,10.85388695],[2470.1,0.885732],[2470.2,13.90134752],[2470.4,6.16947954],[2470.5,12.24]]]
["bitfinex","ETHUSD",1728864420227,[[2469.6,0.05659397],[2469.5,4.04928],[2469.4,4.04956],[2469.3,0.5593],[2468.9,1.65772898]],[[2469.9,4.04876],[2470.0,6.80522695],[2470.1,0.885732],[2470.2,13.90134752],[2470.4,6.16947954]]]
["bitfinex","ETHUSD",1728864420564,[[2469.6,0.05659397],[2469.5,4.04928],[2469.4,4.04956],[2469.3,0.5593],[2469.2,1.25608258]],[[2469.9,4.04876],[2470.0,6.80522695],[2470.1,0.885732],[2470.2,13.90134752],[2470.4,6.16947954]]]
["bitfinex","ETHUSD",1728864420858,[[2469.6,0.05659397],[2469.5,4.04928],[2469.4,4.04956],[2469.3,0.5593],[2468.9,1.40407847]],[[2469.9,4.04876],[2470.0,6.80522695],[2470.1,0.885732],[2470.2,13.90134752],[2470.4,6.16947954]]]
["bitfinex","ETHUSD",1728864421033,[[2469.6,0.05659397],[2469.4,4.04956],[2469.3,0.5593],[2468.9,1.40407847]],[[2469.9,4.04876],[2470.0,6.80522695],[2470.1,0.885732],[2470.2,13.90134752],[2470.4,6.16947954]]]
["bitfinex","ETHUSD",1728864421034,[[2469.6,0.05659397],[2469.4,4.04956],[2469.3,0.5593],[2469.2,5.30568867],[2469.1,0.84648719]],[[2469.8,4.04891],[2470.0,6.80522695],[2470.1,0.885732],[2470.2,13.90134752],[2470.3,4.0481]]]
["bitfinex","ETHUSD",1728864421235,[[2469.6,0.05659397],[2469.4,4.04956],[2469.3,0.5593],[2469.2,4.04979],[2469.1,0.84648719]],[[2469.8,4.04891],[2470.0,6.80522695],[2470.1,0.885732],[2470.2,13.90134752],[2470.3,4.0481]]]
["bitfinex","ETHUSD",1728864421420,[[2469.4,4.04956],[2469.3,0.5593],[2469.2,4.04979],[2469.1,0.84648719],[2468.8,5.99754173]],[[2469.8,4.04891],[2470.0,6.80522695],[2470.1,0.885732],[2470.2,13.90134752],[2470.3,4.0481]]]
["bitfinex","ETHUSD",1728864421621,[[2469.7,0.05659397],[2469.3,0.5593],[2469.2,4.04979],[2469.1,1.14967551],[2468.8,2.53619421]],[[2469.8,4.04891],[2469.9,4.04877],[2470.0,6.21798447],[2470.1,0.885732],[2470.2,14.48825]]]
["bitfinex","ETHUSD",1728864421917,[[2469.3,4.60896],[2469.2,4.04979],[2469.0,1.14967551],[2468.9,5.57364611],[2468.8,3.51243264]],[[2469.8,5.5392007],[2469.9,4.04877],[2470.0,6.21798447],[2470.1,0.885732],[2470.2,14.48825]]]
["bitfinex","ETHUSD",1728864422120,[[2469.3,4.60896],[2469.2,4.04979],[2469.1,0.20291128],[2469.0,1.14967551],[2468.9,5.32001078]],[[2469.8,5.5392007],[2469.9,4.04877],[2470.0,6.21798447],[2470.1,0.885732],[2470.2,14.48825]]]
["bitfinex","ETHUSD",1728864422121,[[2469.3,4.60896],[2469.2,4.04979],[2469.1,0.20291128],[2469.0,1.14967551],[2468.9,5.32001078]],[[2469.8,4.04891],[2469.9,4.04877],[2470.0,6.21798447],[2470.1,0.885732],[2470.2,14.48825]]]
["bitfinex","ETHUSD",1728864422321,[[2469.4,0.05659397],[2469.3,4.60896],[2469.2,4.04979],[2469.1,0.84648719],[2468.9,6.97772458]],[[2469.8,4.04891],[2469.9,4.04877],[2470.0,6.21798447],[2470.1,0.885732],[2470.2,14.48825]]]
["bitfinex","ETHUSD",1728864422555,[[2469.4,0.05659397],[2469.3,4.60896],[2469.2,4.04979],[2469.0,1.14971711],[2468.9,6.97772458]],[[2469.8,4.04891],[2469.9,4.04877],[2470.0,6.21798447],[2470.1,0.885732],[2470.2,14.48825]]]
["bitfinex","ETHUSD",1728864423303,[[2469.4,0.05659397],[2469.3,0.5593],[2469.2,4.04987],[2469.1,0.84648719],[2469.0,5.31981078]],[[2469.6,4.04926],[2469.7,4.04909],[2470.0,6.21798447],[2470.1,4.934182],[2470.2,12.56152954]]]
["bitfinex","ETHUSD",1728864423581,[[2469.4,0.05659397],[2469.1,1.40578719],[2469.0,8.1002],[2468.9,2.92744458],[2468.5,2.54497731]],[[2469.6,4.81606],[2469.7,4.04909],[2470.0,9.47289447],[2470.1,0.885732],[2470.2,12.56152954]]]
["bitfinex","ETHUSD",1728864423739,[[2469.1,4.60929],[2469.0,5.19983579],[2468.9,2.92744458],[2468.7,6.17142442],[2468.6,6.55929163]],[[2469.6,4.81606],[2469.7,4.04909],[2470.0,9.47289447],[2470.1,0.885732],[2470.2,12.56152954]]]
["bitfinex","ETHUSD",1728864423933,[[2469.2,4.80862711],[2469.1,1.83295704],[2469.0,4.89656719],[2468.9,1.26973078],[2468.8,3.51243264]],[[2469.6,4.81606],[2469.7,4.04909],[2470.0,9.47289447],[2470.1,0.885732],[2470.2,12.56518475]]]
["bitfinex","ETHUSD",1728864424178,[[2469.2,0.18341896],[2469.1,1.83295704],[2469.0,4.89656719],[2468.9,1.52338076],[2468.8,3.51243264]],[[2469.5,4.04944],[2469.6,0.7668],[2470.0,9.47289447],[2470.1,0.885732],[2470.2,16.61343475]]]
["bitfinex","ETHUSD",1728864424387,[[2469.3,0.12682499],[2469.2,0.05659397],[2469.1,0.5593],[2469.0,5.19991632],[2468.9,1.52338076]],[[2469.5,4.04944],[2469.6,0.7668],[2469.8,3.46134752],[2469.9,4.04876],[2470.0,1.96293695]]]
["bitfinex","ETHUSD",1728864424704,[[2469.4,0.0547075],[2469.1,0.5593],[2469.0,4.05008],[2468.9,1.14986597],[2468.8,7.39324902]],[[2469.5,8.09899],[2469.6,0.7668],[2469.8,3.46134752],[2469.9,4.04876],[2470.0,1.96293695]]]
["bitfinex","ETHUSD",1728864424837,[[2469.4,0.0547075],[2469.1,0.5593],[2468.9,5.20022597],[2468.8,6.97786923],[2468.6,2.12288176]],[[2469.5,8.09899],[2469.6,0.7668],[2469.8,7.51025752],[2470.0,4.0881217],[2470.1,0.885732]]]
["bitfinex","ETHUSD",1728864425041,[[2469.1,0.5593],[2468.9,5.20022597],[2468.8,5.57379076],[2468.7,3.09705285],[2468.5,2.22084476]],[[2469.4,4.04962],[2469.5,4.04944],[2469.6,0.7668],[2469.8,7.51025752],[2469.9,4.70058395]]]
["bitfinex","ETHUSD",1728864425253,[[2469.2,0.12683239],[2469.1,0.5593],[2468.9,4.89684719],[2468.8,6.72421925],[2468.7,1.69297438]],[[2469.4,4.04962],[2469.5,4.04944],[2469.6,0.7668],[2469.8,7.51025752],[2469.9,4.70058395]]]
["bitfinex","ETHUSD",1728864425598,[[2468.7,5.45649719],[2468.6,3.32848222],[2468.5,5.74390438],[2468.4,2.12288176],[2468.3,0.097963]],[[2469.2,4.84398],[2469.4,0.886586],[2469.5,3.46134752],[2469.6,4.04924],[2469.7,1.70058395]]]
["bitfinex","ETHUSD",1728864425901,[[2468.8,0.82963694],[2468.7,0.5593],[2468.6,4.89726719],[2468.5,6.97844732],[2468.4,1.69297438]],[[2469.1,4.05013],[2469.2,4.84398],[2469.3,3.46134752],[2469.4,0.886586],[2469.6,5.74982395]]]
["bitfinex","ETHUSD",1728864426064,[[2468.9,0.12684868],[2468.7,0.5593],[2468.6,4.05078],[2468.5,5.15112526],[2468.4,2.67380925]],[[2469.1,4.05013],[2469.2,4.84398],[2469.3,3.46134752],[2469.4,0.886586],[2469.5,1.70058395]]]
["bitfinex","ETHUSD",1728864426248,[[2468.7,0.5593],[2468.6,4.89726719],[2468.5,5.32066078],[2468.4,1.40407847],[2468.3,1.79093738]],[[2469.1,4.05013],[2469.2,4.84398],[2469.3,3.46134752],[2469.4,0.886586],[2469.6,5.74982395]]]
["bitfinex","ETHUSD",1728864426469,[[2468.7,0.5593],[2468.6,0.84648719],[2468.5,5.32066078],[2468.4,3.51126099],[2467.7,5.80257404]],[[2469.1,4.05013],[2469.2,0.794],[2469.3,3.46134752],[2469.4,0.886586],[2469.5,4.04944]]]
["bitfinex","ETHUSD",1728864426696,[[2468.7,0.5593],[2468.6,4.89734719],[2468.5,5.32066078],[2468.4,2.10718252],[2468.3,1.40407847]],[[2469.1,8.10033],[2469.2,0.794],[2469.3,3.46134752],[2469.4,0.886586],[2469.5,4.04944]]]
["bitfinex","ETHUSD",1728864426905,[[2468.6,4.89734719],[2468.5,5.32066078],[2468.4,2.10718252],[2468.3,1.40407847]],[[2469.1,8.10033],[2469.2,0.794],[2469.4,0.886586]]]
["bitfinex","ETHUSD",1728864426906,[[2468.8,0.1268516],[2468.6,0.84648719],[2468.5,1.52343399],[2468.4,1.81828661],[2468.3,5.74422438]],[[2468.9,0.794],[2469.0,7.51156752],[2469.1,0.71129754],[2469.2,7.04992],[2469.4,0.886586]]]
["bitfinex","ETHUSD",1728864427196,[[2468.1,0.84648719],[2468.0,4.05185],[2467.9,6.72570925],[2467.8,2.35028534],[2467.7,2.12288176]],[[2468.5,4.84507],[2468.7,4.05079],[2468.8,3.46134752],[2469.0,4.05027],[2469.1,0.71129754]]]
["bitfinex","ETHUSD",1728864427349,[[2468.2,0.12687543],[2468.0,4.05185],[2467.9,4.89838719],[2467.8,1.82903078],[2467.7,1.69297438]],[[2468.5,4.84507],[2468.7,4.05079],[2468.8,3.46134752],[2469.0,4.05027],[2469.1,0.71129754]]]
["bitfinex","ETHUSD",1728864427350,[[2468.2,0.12687543],[2468.0,4.05185],[2467.9,4.89838719],[2467.8,1.82903078],[2467.7,1.69297438]],[[2468.5,4.84507],[2468.7,4.05079],[2468.8,3.46134752],[2469.0,11.49027],[2469.1,2.41188149]]]
["bitfinex","ETHUSD",1728864427549,[[2468.0,4.05185],[2467.9,4.89838719],[2467.8,1.82903078],[2467.7,3.35080351],[2467.6,2.12288176]],[[2468.5,4.84507],[2468.7,4.05079],[2468.8,3.46134752],[2469.0,11.49027],[2469.1,2.41188149]]]
["bitfinex","ETHUSD",1728864427799,[[2468.2,4.05151],[2468.1,0.82971264],[2468.0,5.1297768],[2467.9,0.84648719],[2467.8,1.82903078]],[[2468.5,4.84507],[2468.7,4.05079],[2468.8,3.46134752],[2469.0,11.49027],[2469.1,2.41188149]]]
["bitfinex","ETHUSD",1728864427800,[[2468.2,4.05151],[2468.1,0.82971264],[2468.0,5.1297768],[2467.9,0.84648719],[2467.8,1.82903078]],[[2468.5,0.794],[2468.7,4.05079],[2468.8,3.46134752],[2468.9,4.05047],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864428006,[[2468.2,4.05151],[2468.1,0.12688543],[2468.0,5.97626399],[2467.9,1.26973078],[2467.8,3.65635285]],[[2468.7,4.05079],[2469.0,10.90134752],[2469.4,13.126586],[2469.5,6.5996317],[2469.7,7.02439866]]]
["bitfinex","ETHUSD",1728864428298,[[2468.2,4.05151],[2468.1,0.20300888],[2468.0,5.1297768],[2467.9,0.84648719],[2467.8,2.08280164]],[[2468.7,4.84479],[2469.0,10.90134752],[2469.1,4.76137754],[2469.2,4.70058395],[2469.3,2.12416348]]]
["bitfinex","ETHUSD",1728864428592,[[2468.2,4.05151],[2468.0,5.33278538],[2467.9,0.84648719],[2467.8,1.82903078],[2467.7,6.15665186]],[[2468.7,4.84479],[2468.9,4.12061865],[2469.0,10.90134752],[2469.1,4.76137754],[2469.2,4.70058395]]]
["bitfinex","ETHUSD",1728864428777,[[2468.2,4.05151],[2468.0,5.33278538],[2467.9,0.84648719],[2467.8,1.82903078],[2467.7,6.15665186]],[[2468.7,8.89565],[2468.9,0.07011865],[2469.0,10.90134752],[2469.1,4.76137754],[2469.2,4.70058395]]]
["bitfinex","ETHUSD",1728864428980,[[2468.0,5.33270538],[2467.9,0.84648719],[2467.8,5.88109078],[2467.7,2.10434186],[2467.6,7.83394346]],[[2468.7,4.84479],[2468.8,3.46134752],[2468.9,0.07011865],[2469.0,11.49025],[2469.1,4.76137754]]]
["bitfinex","ETHUSD",1728864429154,[[2468.1,0.12688637],[2468.0,5.1296968],[2467.9,1.25662741],[2467.8,5.45784719],[2467.7,1.68109826]],[[2468.7,4.84479],[2468.8,3.46134752],[2468.9,0.07011865],[2469.0,11.49025],[2469.1,4.76137754]]]
["bitfinex","ETHUSD",1728864429355,[[2468.0,4.05177],[2467.9,1.05361883],[2467.8,5.66085577],[2467.7,1.68109826],[2467.6,3.35081358]],[[2468.5,4.05105],[2468.7,1.63162562],[2468.8,3.46134752],[2468.9,4.12053865],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864429556,[[2467.9,1.05361883],[2467.8,5.45784719],[2467.7,1.47273936],[2467.6,5.45648847],[2467.5,4.94673511]],[[2468.4,4.05133],[2468.6,3.46134752],[2468.7,1.63162562],[2468.8,4.05057],[2468.9,0.07011865]]]
["bitfinex","ETHUSD",1728864429800,[[2468.0,0.12688753],[2467.9,1.05361883],[2467.8,5.45784719],[2467.7,0.20300858],[2467.6,5.32213078]],[[2468.3,4.05143],[2468.4,4.05133],[2468.6,3.46134752],[2468.7,1.63162562],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1728864430000,[[2467.9,1.05361883],[2467.8,5.45784719],[2467.7,0.20300858],[2467.6,5.32213078],[2464.2,8.47376267]],[[2468.3,4.05143],[2468.4,4.05133],[2468.6,3.46134752],[2468.7,1.63162562],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1728864430309,[[2468.0,0.12688859],[2467.9,4.05201],[2467.8,4.61136],[2467.7,2.1031146],[2467.6,1.26973078]],[[2468.4,4.05133],[2468.6,7.51232752],[2468.7,1.63162562],[2468.8,4.05057],[2469.1,4.76137754]]]
["bitfinex","ETHUSD",1728864430465,[[2467.9,4.05201],[2467.8,4.61136],[2467.7,1.90010602],[2467.6,1.47273936],[2467.5,3.0]],[[2468.4,4.05133],[2468.6,7.51232752],[2468.7,1.63162562],[2468.8,4.05057],[2469.1,4.76137754]]]
["bitfinex","ETHUSD",1728864430662,[[2467.9,4.05201],[2467.8,0.5593],[2467.7,1.90010602],[2467.6,1.88786648],[2467.5,3.0]],[[2468.4,4.05129],[2468.6,3.46134752],[2468.7,1.63162562],[2468.8,4.05057],[2469.1,4.76137754]]]
["bitfinex","ETHUSD",1728864430895,[[2467.9,4.05201],[2467.8,0.5593],[2467.7,5.95245602],[2467.6,1.88786648],[2467.5,3.0]],[[2468.4,4.05129],[2468.6,3.46134752],[2468.7,1.63162562],[2468.8,4.05057],[2469.1,4.76137754]]]
["bitfinex","ETHUSD",1728864431102,[[2467.9,4.05201],[2467.8,0.5593],[2467.7,5.95245602],[2467.6,1.88786648],[2467.5,3.0]],[[2468.4,8.10258],[2468.6,3.46134752],[2468.7,1.63162562],[2468.8,4.05057],[2469.1,4.76137754]]]
["bitfinex","ETHUSD",1728864431270,[[2467.9,0.12688847],[2467.8,0.5593],[2467.7,4.05235],[2467.6,1.46462289],[2467.5,4.26973078]],[[2468.3,0.794],[2468.4,5.20768275],[2468.6,3.46134752],[2468.7,4.88836562],[2469.1,4.76137754]]]
["bitfinex","ETHUSD",1728864431603,[[2467.9,4.05202],[2467.8,0.68618891],[2467.7,4.05235],[2467.6,2.31380758],[2467.5,4.47275303]],[[2468.3,0.794],[2468.4,9.25901275],[2468.6,3.46134752],[2468.7,0.83762562],[2469.1,4.76137754]]]
["bitfinex","ETHUSD",1728864431757,[[2467.9,4.05202],[2467.8,0.68618891],[2467.7,4.05235],[2467.6,2.31380758],[2467.5,4.47275303]],[[2468.3,0.794],[2468.4,8.10262],[2468.6,3.46134752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864431956,[[2467.9,4.05202],[2467.8,0.68618891],[2467.7,4.05235],[2467.6,1.89868046],[2467.5,4.47275303]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,3.46134752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864432191,[[2467.9,4.05202],[2467.8,0.68618891],[2467.6,1.89868046],[2467.5,3.20302225],[2467.4,5.5763286]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51234752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864432390,[[2467.9,4.05202],[2467.8,0.5593],[2467.7,4.17911891],[2467.6,1.89868046],[2467.5,3.20302225]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51234752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864432391,[[2467.9,4.05202],[2467.8,0.5593],[2467.7,4.17911891],[2467.6,0.84648719],[2467.5,4.05219327]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51234752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864432591,[[2467.9,4.05202],[2467.8,0.5593],[2467.7,4.17911891],[2467.6,1.89868046],[2467.5,4.47275303]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51234752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864432803,[[2467.9,4.05202],[2467.8,0.5593],[2467.7,4.17911891],[2467.6,1.89824655],[2467.5,4.88247993]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51234752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864433183,[[2467.9,8.10394],[2467.8,0.5593],[2467.7,0.12688891],[2467.6,1.89824655],[2467.5,3.61274915]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51234752],[2468.7,0.83762562],[2469.0,11.49031]]]
["bitfinex","ETHUSD",1728864433386,[[2467.9,4.05192],[2467.8,0.5593],[2467.7,4.17912891],[2467.5,4.45923634],[2467.3,3.3486103]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51234752],[2468.7,0.83762562],[2468.9,4.12050865]]]
["bitfinex","ETHUSD",1728864433602,[[2467.9,4.05192],[2467.8,0.5593],[2467.7,4.05224],[2467.6,1.17830275],[2467.5,4.45923634]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51234752],[2468.7,0.83762562],[2468.9,4.12050865]]]
["bitfinex","ETHUSD",1728864433800,[[2467.9,4.05192],[2467.8,0.5593],[2467.7,4.17912891],[2467.6,1.05141384],[2467.5,4.45923634]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51234752],[2468.7,0.83762562],[2468.9,4.12050865]]]
["bitfinex","ETHUSD",1728864434811,[[2467.8,0.5593],[2467.7,8.23131891],[2467.6,1.05141384],[2467.5,4.45923634],[2467.2,5.58129584]],[[2468.3,4.84543],[2468.4,4.05129],[2468.6,3.46134752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864434980,[[2467.9,4.05201],[2467.8,0.5593],[2467.7,4.17907891],[2467.6,1.05141384],[2467.5,4.45923634]],[[2468.3,0.794],[2468.4,8.10261],[2468.6,3.46134752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864435176,[[2467.9,4.05201],[2467.8,0.5593],[2467.7,4.17912037],[2467.5,3.61275149],[2467.4,4.89930719]],[[2468.3,0.794],[2468.4,4.05129],[2468.6,7.51229752],[2468.7,0.83762562],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1728864435480,[[2468.0,4.05183],[2467.9,4.05201],[2467.8,0.5593],[2467.6,1.17797475],[2467.5,8.51188868]],[[2468.6,12.38212752],[2468.7,0.83762562],[2469.0,11.49028],[2469.4,13.94058395],[2497.1,16.2419674]]]
["bitfinex","ETHUSD",1728864435674,[[2468.0,4.05183],[2467.9,4.05201],[2467.8,0.5593],[2467.7,0.12689037],[2467.6,1.05108438]],[[2468.6,12.38212752],[2468.7,0.83762562],[2469.0,11.49028],[2469.4,13.94058395],[2497.1,16.2419674]]]
["bitfinex","ETHUSD",1728864435675,[[2468.0,4.05183],[2467.9,4.05201],[2467.8,0.5593],[2467.7,0.12689037],[2467.6,1.05108438]],[[2468.6,13.70410283],[2468.7,0.83762562],[2469.0,11.49028],[2469.4,13.94058395],[2482.0,3.0]]]
["bitfinex","ETHUSD",1728864435902,[[2468.0,4.05183],[2467.9,4.05201],[2467.8,0.5593],[2467.6,1.05108438],[2467.4,3.46134752]],[[2468.6,13.70410283],[2468.7,0.83762562],[2469.0,11.49028],[2469.4,13.94058395],[2480.6,17.58281078]]]
["bitfinex","ETHUSD",1728864436070,[[2468.0,4.05183],[2467.9,4.05201],[2467.8,0.5593],[2467.5,7.4623769],[2467.4,4.30783471]],[[2468.5,4.05105],[2468.6,9.65307283],[2468.7,0.83762562],[2469.0,11.49028],[2469.3,1.70058395]]]
["bitfinex","ETHUSD",1728864436270,[[2468.0,4.05183],[2467.9,4.05201],[2467.8,0.5593],[2467.6,0.12689068],[2467.5,7.4623769]],[[2468.5,4.05105],[2468.6,9.65307283],[2468.7,0.83762562],[2469.0,11.49028],[2469.4,13.94058395]]]
["bitfinex","ETHUSD",1728864437099,[[2468.1,8.10327],[2467.8,0.5593],[2467.7,4.05233],[2467.6,4.63907348],[2467.5,3.4097269]],[[2468.6,4.86975],[2468.7,0.83762562],[2468.8,4.05065],[2469.0,14.95162752],[2469.1,0.71129754]]]
["bitfinex","ETHUSD",1728864437323,[[2468.1,4.05158],[2467.9,4.05191],[2467.8,0.5593],[2467.5,8.30881409],[2467.4,4.7310783]],[[2468.6,4.86975],[2468.7,0.83762562],[2468.8,4.05065],[2469.0,14.95162752],[2469.1,0.71129754]]]
["bitfinex","ETHUSD",1728864437324,[[2468.1,4.05158],[2467.9,4.05191],[2467.8,0.5593],[2467.5,8.30881409],[2467.4,4.7310783]],[[2468.5,4.05106],[2468.6,4.86975],[2468.7,0.83762562],[2468.8,3.46134752],[2469.0,11.49028]]]
["bitfinex","ETHUSD",1728864437460,[[2468.1,4.05158],[2467.9,4.05191],[2467.8,0.5593],[2467.6,5.2299938],[2467.5,4.25621409]],[[2468.6,4.86975],[2468.7,0.83762562],[2468.8,7.51202752],[2469.0,11.49028],[2469.6,2.11770519]]]
["bitfinex","ETHUSD",1728864437663,[[2468.1,4.05158],[2467.8,0.5593],[2467.5,4.25621409],[2466.9,14.85129887],[2466.6,2.96484869]],[[2468.6,4.86975],[2468.7,0.83762562],[2468.8,7.51202752],[2469.0,7.44],[2469.4,13.94058395]]]
["bitfinex","ETHUSD",1728864437866,[[2468.2,4.05152],[2468.1,4.05158],[2467.8,0.5593],[2467.7,4.05232],[2467.5,4.58724025]],[[2468.6,4.86975],[2468.7,0.83762562],[2468.8,7.51202752],[2469.0,7.44],[2469.2,7.04999]]]
["bitfinex","ETHUSD",1728864438066,[[2468.2,4.05152],[2468.1,4.05158],[2467.8,0.5593],[2467.7,4.05232],[2467.5,3.4097269]],[[2468.6,4.86975],[2468.7,0.83762562],[2468.8,7.51202752],[2469.0,7.44],[2469.1,4.76136754]]]
["bitfinex","ETHUSD",1728864438964,[[2468.1,8.10316],[2467.8,0.5593],[2467.7,4.05232],[2467.5,3.4097269],[2467.0,1.84868886]],[[2468.6,4.86975],[2468.7,0.83762562],[2468.8,7.51202752],[2469.0,7.44],[2469.1,4.76136754]]]
["bitfinex","ETHUSD",1728864439617,[[2468.1,8.10316],[2467.8,0.5593],[2467.7,4.05232],[2467.5,3.4097269],[2467.0,1.75109751]],[[2468.6,4.86975],[2468.7,0.83762562],[2468.8,7.51202752],[2469.0,7.44],[2469.1,4.76136754]]]
["bitfinex","ETHUSD",1728864440113,[[2468.1,4.05158],[2467.9,4.0519],[2467.8,0.5593],[2467.7,4.05232],[2467.5,3.4097269]],[[2468.6,8.92074],[2468.7,0.83762562],[2468.8,3.46134752],[2469.0,7.44],[2469.1,4.76136754]]]
["bitfinex","ETHUSD",1728864440423,[[2468.2,0.04321703],[2468.1,4.05158],[2467.9,4.0519],[2467.8,0.5593],[2467.7,4.05232]],[[2468.6,4.86975],[2468.7,0.83762562],[2468.8,7.51202752],[2469.0,7.44],[2469.1,4.76136754]]]
["bitfinex","ETHUSD",1728864440613,[[2468.2,0.04321703],[2468.1,4.05158],[2467.9,4.0519],[2467.8,0.5593],[2467.7,4.05232]],[[2468.6,6.19169031],[2468.7,0.83762562],[2468.8,7.51202752],[2469.0,7.44],[2469.1,4.76136754]]]
["bitfinex","ETHUSD",1728864440775,[[2468.2,0.04321703],[2468.1,4.05158],[2467.8,4.61137],[2467.5,7.4623269],[2467.4,4.30783471]],[[2468.6,6.19169031],[2468.7,0.83762562],[2468.8,3.46134752],[2469.0,11.49023],[2469.1,0.71129754]]]
["bitfinex","ETHUSD",1728864440977,[[2468.2,0.04321703],[2467.9,4.05202],[2467.8,0.5593],[2467.6,0.12688723],[2467.5,3.4097269]],[[2468.4,4.05129],[2468.5,4.05108],[2468.6,5.60208783],[2469.0,7.44],[2469.1,4.76134754]]]
["bitfinex","ETHUSD",1728864441184,[[2467.9,4.05202],[2467.8,4.61136],[2467.5,3.53661727],[2467.4,7.51417752],[2467.3,1.04951178]],[[2468.4,4.05129],[2468.5,4.05108],[2468.6,4.28014752],[2468.8,4.05055],[2469.0,7.44]]]
["bitfinex","ETHUSD",1728864441383,[[2467.9,4.05202],[2467.8,0.5593],[2467.5,3.4097269],[2467.4,4.05283],[2467.3,0.84648719]],[[2468.5,4.05108],[2468.6,4.28014752],[2468.8,4.05055],[2469.0,7.44],[2469.5,2.11770519]]]
["bitfinex","ETHUSD",1728864441588,[[2468.0,0.0433629],[2467.5,4.58921031],[2467.4,4.0528],[2467.3,0.20302946],[2467.2,8.14648719]],[[2468.1,4.05169],[2468.2,3.46134752],[2468.5,4.05106],[2468.8,7.05055],[2469.0,10.90134752]]]
["bitfinex","ETHUSD",1728864441799,[[2467.7,4.05235],[2467.5,0.5593],[2467.3,4.053],[2467.1,0.84648719],[2467.0,1.26973078]],[[2468.1,1.53750375],[2468.2,7.51302752],[2468.6,0.51442476],[2468.7,11.4908],[2468.8,3.0]]]
["bitfinex","ETHUSD",1728864442005,[[2467.6,4.05238],[2467.5,0.5593],[2467.4,4.05274],[2467.1,4.18015823],[2467.0,0.84648719]],[[2468.1,4.8379],[2468.2,7.51302752],[2468.6,4.05088],[2468.7,7.44],[2468.8,3.0]]]
["bitfinex","ETHUSD",1728864442311,[[2467.7,0.04047204],[2467.6,4.05238],[2467.5,0.5593],[2467.4,4.05274],[2467.1,4.05325]],[[2468.1,4.8379],[2468.2,7.51302752],[2468.6,4.05088],[2468.7,7.44],[2468.8,3.0]]]
["bitfinex","ETHUSD",1728864442807,[[2467.7,0.04047204],[2467.6,4.05238],[2467.5,0.5593],[2467.4,4.05273],[2467.3,0.41160968]],[[2468.1,4.8379],[2468.2,7.51302752],[2468.7,7.44],[2468.8,3.0]]]
["bitfinex","ETHUSD",1728864442808,[[2467.7,0.04047204],[2467.6,4.05238],[2467.5,0.5593],[2467.4,4.05273],[2467.3,0.41160968]],[[2468.0,4.05187],[2468.1,0.7862],[2468.2,7.51302752],[2468.5,4.05106],[2468.7,7.44]]]
["bitfinex","ETHUSD",1728864443397,[[2467.7,0.04047204],[2467.4,4.05273],[2467.3,0.97090968],[2467.2,4.05304],[2466.9,4.05358]],[[2467.9,4.0521],[2468.0,4.05187],[2468.1,0.7862],[2468.2,3.46134752],[2468.4,4.05129]]]
["bitfinex","ETHUSD",1728864443706,[[2467.4,4.05269],[2467.3,0.5593],[2467.2,4.05304],[2467.0,7.05349],[2466.3,0.09757412]],[[2468.0,8.10382],[2468.1,0.7862],[2468.2,3.46134752],[2468.4,4.05129],[2468.8,7.05071]]]
["bitfinex","ETHUSD",1728864443953,[[2467.8,0.04047204],[2467.4,8.10545],[2467.3,0.5593],[2467.2,0.40982307],[2467.0,7.05349]],[[2468.0,8.10382],[2468.1,0.7862],[2468.2,3.46134752],[2468.4,4.05129],[2468.8,7.05071]]]
["bitfinex","ETHUSD",1728864444115,[[2467.4,4.05269],[2467.3,0.5593],[2467.2,4.46286307],[2467.0,7.05349],[2466.3,2.63887299]],[[2467.9,4.05202],[2468.0,5.28700675],[2468.1,0.7862],[2468.2,3.46134752],[2468.4,4.05129]]]
["bitfinex","ETHUSD",1728864444288,[[2467.4,8.10546],[2467.3,0.5593],[2467.2,0.40982307],[2467.0,7.05349],[2466.5,0.13938125]],[[2467.9,4.05202],[2468.0,1.23513675],[2468.1,0.7862],[2468.2,7.51300752],[2468.4,4.05129]]]
["bitfinex","ETHUSD",1728864444610,[[2467.4,4.05269],[2467.3,0.5593],[2467.2,0.40982307],[2467.0,7.05349],[2466.8,10.76134752]],[[2468.0,4.05187],[2468.1,0.7862],[2468.2,7.51300752],[2468.4,4.05129],[2469.0,17.40193147]]]
["bitfinex","ETHUSD",1728864444810,[[2467.5,4.05262],[2467.4,4.05269],[2467.3,0.5593],[2467.2,0.40982307],[2467.0,7.05349]],[[2468.0,4.05187],[2468.1,0.7862],[2468.2,7.51300752],[2468.4,4.05129],[2469.0,17.40193147]]]
["bitfinex","ETHUSD",1728864445013,[[2467.4,4.05269],[2467.3,0.5593],[2467.2,4.05305],[2467.0,7.05349],[2466.8,10.76134752]],[[2467.9,4.05208],[2468.0,4.05187],[2468.1,0.7862],[2468.2,3.46134752],[2468.4,4.05129]]]
["bitfinex","ETHUSD",1728864445319,[[2467.4,8.10538],[2467.3,0.5593],[2467.1,0.40497075],[2467.0,7.05349],[2466.8,10.76134752]],[[2468.0,4.05187],[2468.1,0.7862],[2468.2,7.51299752],[2468.4,4.05129],[2469.0,16.11342516]]]
["bitfinex","ETHUSD",1728864445613,[[2467.4,8.10538],[2467.3,0.5593],[2467.1,0.40497075],[2467.0,7.05349],[2466.8,10.76134752]],[[2468.0,8.10382],[2468.1,0.7862],[2468.2,3.46134752],[2468.4,4.05129],[2469.0,16.11342516]]]
["bitfinex","ETHUSD",1728864445820,[[2467.3,4.6123],[2467.2,4.05307],[2467.1,0.40497075],[2467.0,3.0],[2466.8,11.35376]],[[2467.8,4.05219],[2468.0,4.69648427],[2468.1,0.7862],[2468.3,4.05142],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864446027,[[2467.2,4.05307],[2467.1,0.5593],[2466.8,11.35376],[2466.6,0.84648719],[2466.5,1.26973078]],[[2467.8,7.51353752],[2467.9,0.7597],[2468.0,5.28708675],[2468.2,4.05161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864446173,[[2467.3,4.05293],[2467.2,4.05307],[2467.1,0.5593],[2466.8,11.35376],[2466.6,4.90063719]],[[2467.8,7.51353752],[2467.9,0.7597],[2468.0,5.28708675],[2468.2,4.05161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864447308,[[2467.2,4.05307],[2467.1,0.5593],[2466.8,11.35376]],[[2467.8,7.51353752],[2467.9,0.7597],[2468.0,5.28708675],[2468.2,4.05161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864447309,[[2467.2,4.05307],[2467.1,0.5593],[2466.8,11.35376],[2466.7,3.0],[2466.5,4.30783471]],[[2467.8,7.51353752],[2467.9,0.7597],[2468.0,5.28708675],[2468.2,4.05161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864447504,[[2467.3,4.05294],[2467.2,4.05307],[2467.1,0.5593],[2467.0,0.39790448],[2466.8,11.35376]],[[2467.8,8.86956995],[2467.9,0.7597],[2468.0,5.28711675],[2468.2,4.05161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864447734,[[2467.3,4.05294],[2467.2,4.05307],[2467.1,0.5593],[2467.0,0.39790448],[2466.8,4.05376]],[[2467.8,8.86956995],[2467.9,0.7597],[2468.0,5.28708675],[2468.2,11.49161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864448624,[[2467.3,4.05294],[2467.2,4.05307],[2467.1,0.5593],[2467.0,0.39790448],[2466.8,4.05376]],[[2467.8,8.86956995],[2467.9,0.7597],[2468.0,5.35723582],[2468.2,11.49161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864448936,[[2467.3,4.05294],[2467.2,4.05307],[2467.1,0.5593],[2467.0,0.39790448],[2466.9,4.05364]],[[2467.8,8.86956995],[2467.9,0.7597],[2468.0,5.35723582],[2468.2,11.49161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864449515,[[2467.3,4.05294],[2467.2,4.05307],[2467.1,0.5593],[2467.0,0.39790448],[2466.9,4.05364]],[[2467.8,5.40822243],[2467.9,0.7597],[2468.0,8.81858334],[2468.2,11.49161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864451009,[[2467.3,4.05294],[2467.2,4.05307],[2467.1,0.5593],[2467.0,0.39790448],[2466.9,4.05364]],[[2467.8,9.46056243],[2467.9,0.7597],[2468.0,4.76663334],[2468.2,11.49161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864451304,[[2467.2,4.05309],[2467.1,4.61261],[2467.0,0.39790448],[2466.7,7.0539],[2466.2,2.11310252]],[[2467.7,4.05243],[2467.8,5.40822243],[2467.9,0.7597],[2468.0,4.76663334],[2468.2,11.49161]]]
["bitfinex","ETHUSD",1728864451503,[[2467.1,0.5593],[2467.0,0.39790448],[2466.7,3.0],[2466.1,2.11310252],[2465.5,4.05581]],[[2467.8,1.35603243],[2467.9,0.7597],[2468.0,4.76663334],[2468.2,11.49161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864451727,[[2467.3,4.05291],[2467.2,4.05313],[2467.1,0.5593],[2467.0,0.39790448],[2466.9,4.05362]],[[2467.8,1.35603243],[2467.9,0.7597],[2468.0,4.76663334],[2468.2,11.49161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864451728,[[2467.3,4.05291],[2467.2,4.05313],[2467.1,0.5593],[2467.0,0.39790448],[2466.9,4.05362]],[[2467.8,4.05226],[2467.9,0.7597],[2468.0,4.76663334],[2468.2,11.49161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864452134,[[2467.3,4.05291],[2467.2,4.05313],[2467.1,0.5593],[2467.0,0.39790448],[2466.9,4.05362]],[[2467.8,4.05226],[2467.9,4.81183],[2468.0,4.76663334],[2468.2,11.49161],[2468.4,3.0]]]
["bitfinex","ETHUSD",1728864452367,[[2467.2,4.05313],[2467.1,0.5593],[2467.0,4.45131448],[2466.7,4.05391],[2466.6,3.0]],[[2467.7,4.05243],[2467.8,7.51360752],[2467.9,0.7597],[2468.0,1.30528582],[2468.2,7.44]]]
["bitfinex","ETHUSD",1728864452651,[[2467.2,4.05313],[2467.1,0.5593],[2467.0,4.45131448],[2466.7,4.05391],[2466.6,3.0]],[[2467.8,7.51360752],[2467.9,0.7597],[2468.0,1.30528582],[2468.1,4.05171],[2468.2,7.44]]]
["bitfinex","ETHUSD",1728864452812,[[2467.2,4.05313],[2467.1,0.5593],[2467.0,4.45131448],[2466.7,4.05391],[2466.6,3.0]],[[2467.7,4.05237],[2467.8,7.51360752],[2467.9,0.7597],[2468.0,1.30528582],[2468.1,4.05171]]]
["bitfinex","ETHUSD",1728864453207,[[2467.2,4.05313],[2467.1,0.5593],[2467.0,4.45130448],[2466.8,4.05378],[2466.6,3.0]],[[2467.6,4.05252],[2467.7,1.23256775],[2467.8,7.51360752],[2467.9,0.7597],[2468.0,1.30528582]]]
["bitfinex","ETHUSD",1728864453414,[[2467.2,4.05309],[2467.1,0.5593],[2467.0,4.45129448],[2466.8,4.05378],[2466.6,3.0]],[[2467.7,1.23256775],[2467.8,7.51360752],[2467.9,0.7597],[2468.0,1.30528582],[2468.2,11.49156]]]
["bitfinex","ETHUSD",1728864453617,[[2467.2,8.10611],[2467.1,0.5593],[2467.0,0.39790448],[2466.8,4.05378],[2466.6,3.0]],[[2467.7,5.28501775],[2467.8,7.51360752],[2467.9,0.7597],[2468.0,1.30528582],[2468.2,11.49156]]]
["bitfinex","ETHUSD",1728864454734,[[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2467.0,0.39790448],[2466.8,4.05378]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,0.7597],[2468.0,5.28712675],[2468.2,11.49156]]]
["bitfinex","ETHUSD",1728864455133,[[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2467.0,0.39790448],[2466.8,4.05378]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,0.7597],[2468.0,1.23513675],[2468.2,11.49156]]]
["bitfinex","ETHUSD",1728864455423,[[2467.4,0.0409124],[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2467.0,0.39790448]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81176],[2468.0,1.23513675],[2468.2,11.49156]]]
["bitfinex","ETHUSD",1728864456555,[[2467.4,0.0409124],[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2467.0,0.39790448]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81183],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864456760,[[2467.4,0.0409124],[2467.2,4.05304],[2467.1,0.5593],[2467.0,0.39790448],[2466.0,15.86875238]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,0.7597],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864456912,[[2467.4,0.0409124],[2467.2,4.05304],[2467.1,0.5593],[2467.0,0.39790448],[2466.0,15.77134752]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81182],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864457119,[[2467.2,4.05304],[2467.1,0.5593],[2467.0,4.45131448],[2466.1,4.19046505],[2466.0,17.88431511]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81186],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864457344,[[2467.5,0.0409124],[2467.2,8.10613],[2467.1,0.5593],[2467.0,0.39790448],[2466.1,6.30343264]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81186],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864457556,[[2467.2,8.10613],[2467.1,0.5593],[2466.1,6.30343264],[2466.0,15.86877676],[2465.5,2.09660614]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81186],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864457734,[[2467.6,0.0409124],[2467.2,8.10611],[2467.1,0.5593],[2466.1,6.30343264],[2466.0,15.86877676]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81183],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864457923,[[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2466.1,6.30343264],[2466.0,15.86877676]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81183],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864458123,[[2467.6,0.0409124],[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2466.1,6.30343264]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81183],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864458353,[[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2466.1,6.30343264]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81183],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864458354,[[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2466.9,0.39617391],[2466.1,6.30343264]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81183],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864458539,[[2467.6,0.03954865],[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2466.9,0.39617391]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81183],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864459081,[[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2466.9,0.39617391],[2465.5,2.09693266]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81183],[2468.0,1.23513675],[2469.3,2.67415947]]]
["bitfinex","ETHUSD",1728864459278,[[2467.6,0.03980715],[2467.3,4.05299],[2467.2,4.05304],[2467.1,0.5593],[2466.9,0.39617391]],[[2467.7,5.28501775],[2467.8,3.46134752],[2467.9,4.81183],[2468.0,1.23513675],[2469.3,2.67415947]]]
["bitfinex","ETHUSD",1728864459585,[[2467.2,4.05304],[2467.1,0.5593],[2467.0,4.05343],[2466.9,0.39617391],[2464.6,2.79610881]],[[2467.7,5.28501775],[2467.8,7.51354752],[2467.9,0.7597],[2468.0,1.23513675],[2469.3,2.67415947]]]
["bitfinex","ETHUSD",1728864459749,[[2467.6,0.03980715],[2467.2,4.05304],[2467.1,0.5593],[2467.0,4.05343],[2466.9,0.39617391]],[[2467.7,5.28501775],[2467.8,7.51354752],[2467.9,0.7597],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864459955,[[2467.2,4.05304],[2467.1,0.5593],[2467.0,4.05343],[2466.9,1.88979459],[2466.1,7.79705332]],[[2467.7,6.77863843],[2467.8,4.0522],[2467.9,0.7597],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864460161,[[2467.6,0.03980715],[2467.2,4.05304],[2467.1,0.5593],[2466.9,1.88979459],[2466.1,7.79705332]],[[2467.7,5.28501775],[2467.8,4.0522],[2467.9,0.7597],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864460450,[[2467.6,0.03980715],[2467.2,4.05304],[2467.1,0.5593],[2466.9,1.88979459],[2466.5,1.04957797]],[[2467.7,5.28501775],[2467.8,4.0522],[2467.9,0.7597],[2468.0,1.23513675],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1728864460653,[[2467.3,4.05299],[2467.1,0.5593],[2466.9,1.88979459],[2466.5,5.10374797],[2466.1,3.74282984]],[[2467.7,1.23256775],[2467.8,4.0522],[2467.9,0.7597],[2468.0,5.28711675],[2468.3,4.12161025]]]
["bitfinex","ETHUSD",1728864460847,[[2467.4,4.09264715],[2467.3,4.05299],[2467.1,0.64035368],[2467.0,4.05348],[2466.9,0.39617391]],[[2467.9,0.7597],[2468.0,5.28711675],[2468.2,7.44],[2468.3,4.12161025],[2468.9,4.56485476]]]
["bitfinex","ETHUSD",1728864461050,[[2467.4,4.09264715],[2467.3,4.05299],[2467.1,0.5593],[2467.0,4.05348],[2466.9,0.39617391]],[[2467.9,0.7597],[2468.0,5.28711675],[2468.2,7.44],[2468.3,4.12161025],[2468.9,4.56485476]]]
["bitfinex","ETHUSD",1728864461742,[[2467.4,0.03980715],[2467.3,4.05299],[2467.1,4.61251],[2467.0,4.05348],[2466.9,0.39617391]],[[2467.8,4.0522],[2467.9,0.7597],[2468.0,5.28711675],[2468.2,7.44],[2468.3,4.12161025]]]
["bitfinex","ETHUSD",1728864461941,[[2467.4,0.03980715],[2467.3,8.10591],[2467.1,0.5593],[2467.0,5.54710068],[2466.9,0.39617391]],[[2467.7,1.49362068],[2467.8,4.0522],[2467.9,0.7597],[2468.0,5.28711675],[2468.2,8.93362068]]]
["bitfinex","ETHUSD",1728864463055,[[2467.4,0.03980715],[2467.3,4.05292],[2467.1,4.61251],[2467.0,5.54710068],[2466.9,0.39617391]],[[2467.6,1.49362068],[2467.8,4.0522],[2467.9,0.7597],[2468.0,5.28711675],[2468.2,8.93362068]]]
["bitfinex","ETHUSD",1728864463400,[[2467.4,0.03980715],[2467.3,4.05292],[2467.1,4.61251],[2467.0,1.49362068],[2466.9,0.39617391]],[[2467.6,1.49362068],[2467.8,4.0522],[2467.9,0.7597],[2468.0,5.28711675],[2468.2,8.93362068]]]
["bitfinex","ETHUSD",1728864463773,[[2467.4,0.03980715],[2467.3,8.10586],[2467.1,0.5593],[2467.0,1.49362068],[2466.9,0.39617391]],[[2467.6,1.49362068],[2467.8,4.0522],[2467.9,0.7597],[2468.0,5.28711675],[2468.2,8.93362068]]]
["bitfinex","ETHUSD",1728864464102,[[2467.4,0.03980715],[2467.3,4.05292],[2467.1,4.6125],[2467.0,1.49362068],[2466.9,0.39617391]],[[2467.7,1.49362068],[2467.8,4.0522],[2467.9,0.7597],[2468.0,5.28711675],[2468.2,8.93362068]]]
["bitfinex","ETHUSD",1728864465376,[[2467.4,0.03980715],[2467.3,4.05292],[2467.1,4.6125],[2467.0,1.49362068],[2466.9,0.39617391]],[[2467.6,1.49362068],[2467.8,4.0522],[2467.9,0.7597],[2468.0,5.28711675],[2468.2,8.93362068]]]
["bitfinex","ETHUSD",1728864466087,[[2467.4,0.03980715],[2467.3,4.05292],[2467.1,4.6125],[2467.0,1.49362068],[2466.9,0.39617391]],[[2467.6,1.49362068],[2467.8,4.0522],[2467.9,0.7597],[2468.0,5.28710675],[2468.2,12.98517068]]]
["bitfinex","ETHUSD",1728864466402,[[2467.4,0.03980715],[2467.2,4.05317],[2467.1,4.6125],[2466.9,1.88979459],[2466.5,1.26973078]],[[2467.5,1.49362068],[2467.7,4.05246],[2467.8,4.0522],[2467.9,0.7597],[2468.0,1.23513675]]]
["bitfinex","ETHUSD",1728864466628,[[2467.4,0.03980715],[2467.2,4.05317],[2467.1,4.6125],[2466.9,1.88979459],[2466.5,2.66943505]],[[2467.5,1.49362068],[2467.7,4.05246],[2467.8,4.0522],[2467.9,0.7597],[2468.0,1.23513675]]]
["bitfinex","ETHUSD",1728864466759,[[2467.2,4.05317],[2467.1,4.6125],[2466.9,1.88979459],[2466.5,2.66943505],[2464.5,2.79610881]],[[2467.5,1.49362068],[2467.7,4.05246],[2467.8,4.0522],[2467.9,0.7597],[2468.0,1.23513675]]]
["bitfinex","ETHUSD",1728864466956,[[2467.4,0.04002589],[2467.2,4.05317],[2467.1,4.6125],[2466.9,0.39617391],[2466.8,5.54736068]],[[2467.5,1.49362068],[2467.6,4.05254],[2467.7,4.05246],[2467.9,0.7597],[2468.0,1.23513675]]]
["bitfinex","ETHUSD",1728864467156,[[2467.2,4.05317],[2467.1,4.6125],[2466.9,0.39617391],[2466.8,5.54736068],[2466.4,15.53227438]],[[2467.5,1.49362068],[2467.6,4.05254],[2467.7,4.05246],[2467.9,0.7597],[2468.0,1.23513675]]]
["bitfinex","ETHUSD",1728864467357,[[2467.4,0.04002589],[2467.1,4.6125],[2466.9,4.44974391],[2466.6,9.39416787],[2466.4,5.74737438]],[[2467.5,5.82074207],[2467.6,4.05254],[2468.0,5.28701675],[2468.1,3.0],[2468.3,4.12167025]]]
["bitfinex","ETHUSD",1728864467611,[[2467.1,4.6125],[2466.9,4.44974391],[2466.7,2.67079515],[2466.6,7.90054719],[2466.4,4.0544]],[[2467.5,7.31436275],[2467.6,4.05254],[2468.0,5.28701675],[2468.1,3.0],[2468.3,4.12167025]]]
["bitfinex","ETHUSD",1728864467905,[[2467.2,0.04002589],[2467.1,0.5593],[2466.9,4.44974391],[2466.8,0.12693203],[2466.6,8.54768068]],[[2467.3,1.49362068],[2467.5,5.82074207],[2467.6,4.05254],[2468.0,8.67513675],[2468.1,3.0]]]
["bitfinex","ETHUSD",1728864468106,[[2467.2,0.04002589],[2467.0,4.05349],[2466.9,4.44974391],[2466.8,0.5593],[2466.7,1.17719634]],[[2467.3,1.49362068],[2467.5,5.82074207],[2467.6,4.05254],[2467.9,4.05203],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864468400,[[2467.2,0.04002589],[2467.0,4.05349],[2466.9,4.44974391],[2466.8,0.5593],[2466.7,1.05026431]],[[2467.3,1.49362068],[2467.5,5.82074207],[2467.6,4.05254],[2467.9,4.05203],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864468401,[[2467.2,0.04002589],[2467.0,4.05349],[2466.9,4.44974391],[2466.8,0.5593],[2466.7,1.05026431]],[[2467.3,1.49362068],[2467.5,1.76806207],[2467.6,4.05254],[2467.9,4.05203],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864468605,[[2467.0,4.05349],[2466.9,4.44974391],[2466.8,0.5593],[2466.7,1.05026431]],[[2467.3,1.49362068],[2467.5,1.76806207],[2467.6,4.05254],[2467.9,4.05203],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864468606,[[2467.0,4.05349],[2466.9,4.44974391],[2466.8,0.68623377],[2466.7,1.05026431],[2466.5,1.26973078]],[[2467.3,1.49362068],[2467.5,5.82075207],[2467.6,4.05254],[2467.9,4.05203],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864468905,[[2466.9,4.05357],[2466.8,0.68623377],[2466.7,5.10416431],[2466.6,0.84648719],[2466.5,2.76335146]],[[2467.5,5.82075207],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864468906,[[2466.9,4.05357],[2466.8,0.68623377],[2466.7,5.10416431],[2466.6,0.84648719],[2466.5,2.76335146]],[[2467.2,1.49362068],[2467.4,4.05293],[2467.5,1.76806207],[2467.8,4.0522],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864469106,[[2467.1,0.04015185],[2466.9,4.05357],[2466.8,0.5593],[2466.7,4.0539],[2466.5,1.69672519]],[[2467.2,1.49362068],[2467.4,4.05293],[2467.5,3.26168275],[2467.8,4.0522],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864469261,[[2467.0,0.03879202],[2466.9,4.05357],[2466.8,0.5593],[2466.7,4.0539],[2466.6,1.17825308]],[[2467.2,1.49362068],[2467.4,4.05293],[2467.5,3.26168275],[2467.8,4.0522],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864469461,[[2467.0,0.03879202],[2466.9,4.05357],[2466.8,0.5593],[2466.7,4.1808442],[2466.5,1.49362068]],[[2467.2,1.49362068],[2467.4,4.05293],[2467.5,1.76806207],[2467.8,4.0522],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864469705,[[2467.0,0.03879202],[2466.9,4.05357],[2466.8,0.5593],[2466.7,4.0539],[2466.6,0.1269442]],[[2467.2,1.49362068],[2467.4,4.05293],[2467.5,1.76806207],[2467.8,4.0522],[2468.0,8.67513675]]]
["bitfinex","ETHUSD",1728864469863,[[2467.0,0.03879202],[2466.9,4.05357],[2466.8,0.5593],[2466.7,0.1269442],[2466.4,1.0495917]],[[2467.2,1.49362068],[2467.4,4.05293],[2467.5,1.76806207],[2467.6,4.05263],[2467.8,4.0522]]]
["bitfinex","ETHUSD",1728864470211,[[2467.0,0.03879202],[2466.9,8.10716],[2466.8,0.5593],[2466.6,1.62056488],[2466.5,5.95211475]],[[2467.2,1.49362068],[2467.4,4.05293],[2467.5,1.76806207],[2467.6,4.05261],[2467.8,4.0522]]]
["bitfinex","ETHUSD",1728864470413,[[2467.0,0.03879202],[2466.9,4.05357],[2466.8,0.5593],[2466.7,0.1269442],[2466.6,1.49362068]],[[2467.2,1.49362068],[2467.4,4.05293],[2467.5,1.76806207],[2467.6,4.05261],[2467.8,4.0522]]]
["bitfinex","ETHUSD",1728864470612,[[2467.0,0.03879202],[2466.9,4.05357],[2466.8,0.6862437],[2466.6,1.05182969],[2466.5,6.39441787]],[[2467.2,1.49362068],[2467.4,4.05293],[2467.5,1.76806207],[2467.8,4.0522],[2468.3,0.07015025]]]
["bitfinex","ETHUSD",1728864470912,[[2467.0,0.03879202],[2466.9,4.05357],[2466.8,0.5593],[2466.7,4.58849479],[2466.6,1.05182969]],[[2467.2,1.49362068],[2467.3,4.05305],[2467.4,4.05293],[2467.5,3.26168275],[2467.8,4.0522]]]
["bitfinex","ETHUSD",1728864471070,[[2467.0,0.03879202],[2466.9,4.05357],[2466.8,0.5593],[2466.7,4.46155109],[2466.6,1.05182969]],[[2467.2,1.49362068],[2467.3,4.05305],[2467.4,4.05293],[2467.5,3.26168275],[2467.8,4.0522]]]
["bitfinex","ETHUSD",1728864471265,[[2467.0,0.03879202],[2466.8,0.6862466],[2466.7,4.46155109],[2466.6,1.05182969],[2466.5,1.0495917]],[[2467.1,1.49362068],[2467.2,5.01322007],[2467.5,3.26168275],[2467.7,4.05236],[2467.8,10.44]]]
["bitfinex","ETHUSD",1728864471471,[[2466.8,4.6131],[2466.5,1.89831688],[2466.4,5.75118519],[2466.3,4.26973078],[2466.2,3.34858743]],[[2467.1,1.49362068],[2467.2,0.95996007],[2467.3,4.05301],[2467.4,4.05287],[2467.5,3.26168275]]]
["bitfinex","ETHUSD",1728864471709,[[2466.9,4.09254474],[2466.8,4.6131],[2466.6,0.12694811],[2466.5,3.79168898],[2466.4,4.25756451]],[[2467.1,1.49362068],[2467.3,4.05301],[2467.4,4.05287],[2467.5,3.26168275],[2468.8,7.01506822]]]
["bitfinex","ETHUSD",1728864472028,[[2466.9,0.03890474],[2466.8,4.6131],[2466.7,0.12694811],[2466.6,5.10587969],[2466.5,1.24623861]],[[2467.1,1.49362068],[2467.3,4.05301],[2467.4,4.05287],[2467.5,3.26168275],[2468.6,2.54100705]]]
["bitfinex","ETHUSD",1728864472316,[[2466.9,0.03890474],[2466.6,4.05405],[2466.5,1.44935274],[2466.4,1.26973078],[2466.3,2.89536618]],[[2467.0,1.49362068],[2467.1,4.05335],[2467.2,0.8082],[2467.3,4.05311],[2467.5,2.45348275]]]
["bitfinex","ETHUSD",1728864472468,[[2466.9,0.03890474],[2466.6,4.05405],[2466.5,1.61193583],[2466.4,5.10401132],[2466.3,1.26973078]],[[2467.0,1.49362068],[2467.1,4.05335],[2467.2,0.8082],[2467.3,4.05311],[2467.5,2.45348275]]]
["bitfinex","ETHUSD",1728864472469,[[2466.9,0.03890474],[2466.6,4.05405],[2466.5,1.61193583],[2466.4,5.10401132],[2466.3,1.26973078]],[[2467.0,2.12913775],[2467.1,4.05335],[2467.2,0.8082],[2467.3,4.05312],[2467.5,6.50617275]]]
["bitfinex","ETHUSD",1728864472670,[[2466.6,4.05405],[2466.5,0.5593],[2466.4,2.10223715],[2466.3,1.26973078],[2466.2,5.54835068]],[[2467.0,2.12913775],[2467.1,4.05335],[2467.2,0.8082],[2467.3,4.05312],[2467.5,6.50617275]]]
["bitfinex","ETHUSD",1728864472911,[[2466.7,0.03890474],[2466.6,8.10812],[2466.5,0.5593],[2466.4,2.10223715],[2466.3,1.49362068]],[[2466.9,1.49362068],[2467.1,4.05335],[2467.2,0.8082],[2467.3,4.05312],[2467.5,6.50617275]]]
["bitfinex","ETHUSD",1728864473207,[[2466.7,0.03890474],[2466.6,8.10812],[2466.5,0.5593],[2466.3,2.543222],[2466.1,3.09648883]],[[2466.9,1.49362068],[2467.1,4.05335],[2467.2,0.8082],[2467.3,4.05312],[2467.5,6.50617275]]]
["bitfinex","ETHUSD",1728864473503,[[2466.7,4.09286474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,1.05268608],[2466.3,2.543222]],[[2466.9,1.49362068],[2467.1,4.05335],[2467.2,0.8082],[2467.3,4.05312],[2467.5,2.45348275]]]
["bitfinex","ETHUSD",1728864473712,[[2466.7,4.09286474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,2.1022874],[2466.3,1.49362068]],[[2466.9,1.49362068],[2467.1,4.05335],[2467.2,0.8082],[2467.3,4.05312],[2467.5,2.45348275]]]
["bitfinex","ETHUSD",1728864474080,[[2466.7,4.09286474],[2466.6,4.05405],[2466.5,1.61198608],[2466.4,0.39630183],[2466.3,1.49362068]],[[2467.2,0.8082],[2467.3,4.05312],[2467.5,2.45348275]]]
["bitfinex","ETHUSD",1728864474081,[[2466.7,4.09286474],[2466.6,4.05405],[2466.5,1.61198608],[2466.4,0.39630183],[2466.3,6.597862]],[[2467.0,1.49362068],[2467.2,4.86138],[2467.3,4.05312],[2467.5,2.45348275],[2468.1,14.35750587]]]
["bitfinex","ETHUSD",1728864474285,[[2466.7,4.09286474],[2466.6,4.18100821],[2466.5,0.5593],[2466.4,0.39630183],[2466.3,6.597862]],[[2466.9,1.49362068],[2467.2,4.86138],[2467.3,4.05312],[2467.5,2.45348275],[2468.1,14.3605603]]]
["bitfinex","ETHUSD",1728864474516,[[2466.7,4.09286474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,1.44895434],[2466.3,6.597862]],[[2466.9,1.49362068],[2467.2,4.86138],[2467.3,4.05312],[2467.5,2.45348275],[2468.1,14.3605603]]]
["bitfinex","ETHUSD",1728864474678,[[2466.7,0.03890474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,1.44895434],[2466.3,2.543222]],[[2466.9,1.49362068],[2467.2,4.86138],[2467.5,13.94622275],[2467.8,3.0],[2468.1,14.3605603]]]
["bitfinex","ETHUSD",1728864474879,[[2466.7,0.03890474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,5.50334434],[2466.3,2.543222]],[[2466.9,1.49362068],[2467.1,4.05342],[2467.2,4.86138],[2467.5,13.94622275],[2467.8,3.0]]]
["bitfinex","ETHUSD",1728864475399,[[2466.7,0.03890474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,5.50334434],[2466.3,2.543222]],[[2466.9,1.49362068],[2467.1,4.05342],[2467.2,4.86138],[2467.3,0.07016594],[2467.5,13.94622275]]]
["bitfinex","ETHUSD",1728864475707,[[2466.7,0.03890474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,5.50334434],[2466.3,2.34010787]],[[2466.9,1.49362068],[2467.1,4.05342],[2467.2,4.86138],[2467.3,0.07016594],[2467.5,13.94622275]]]
["bitfinex","ETHUSD",1728864475915,[[2466.7,0.03890474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,5.50334434],[2466.3,1.04962326]],[[2466.9,1.49362068],[2467.0,4.05358],[2467.1,4.05342],[2467.2,0.8082],[2467.3,0.07016594]]]
["bitfinex","ETHUSD",1728864476220,[[2466.7,0.03890474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,4.45069183],[2466.3,0.84648719]],[[2466.9,1.49362068],[2467.0,4.05358],[2467.1,4.05342],[2467.2,0.8082],[2467.3,0.07016594]]]
["bitfinex","ETHUSD",1728864476387,[[2466.7,0.03890474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,4.45069183],[2466.3,1.89908987]],[[2466.9,1.49362068],[2467.0,4.05358],[2467.1,4.05342],[2467.2,0.8082],[2467.3,0.07016594]]]
["bitfinex","ETHUSD",1728864477213,[[2466.7,0.03890474],[2466.6,4.05405],[2466.5,0.5593],[2466.4,1.88992251],[2466.3,1.89908987]],[[2467.1,4.05342],[2467.2,0.8082],[2467.3,4.12327594],[2467.5,12.45260207],[2468.5,0.13979753]]]
["bitfinex","ETHUSD",1728864477523,[[2466.8,4.05383],[2466.7,0.03890474],[2466.6,4.26208415],[2466.5,2.05292068],[2466.4,1.44890451]],[[2467.2,6.35500068],[2467.3,4.12327594],[2467.5,9.89348275],[2467.7,4.05245],[2467.8,3.0]]]
["bitfinex","ETHUSD",1728864477809,[[2466.8,4.05383],[2466.6,4.18100592],[2466.5,2.05292068],[2466.4,0.39630183],[2466.1,4.84402959]],[[2467.1,1.49362068],[2467.2,0.8082],[2467.3,4.12327594],[2467.5,13.94626275],[2467.7,4.05245]]]
["bitfinex","ETHUSD",1728864477981,[[2466.8,4.05383],[2466.6,5.6746266],[2466.5,0.5593],[2466.4,0.39630183],[2466.1,4.84402959]],[[2467.2,0.8082],[2467.3,4.12327594],[2467.5,13.94626275],[2467.7,4.05245]]]
["bitfinex","ETHUSD",1728864477982,[[2466.8,4.05383],[2466.6,5.6746266],[2466.5,0.5593],[2466.4,0.39630183],[2466.1,4.84402959]],[[2467.2,0.8082],[2467.3,4.12327594],[2467.5,12.45267207],[2467.7,4.05245],[2468.1,14.3605603]]]
["bitfinex","ETHUSD",1728864478186,[[2466.9,0.03890474],[2466.8,4.05383],[2466.6,5.54767068],[2466.5,0.5593],[2466.4,0.39630183]],[[2467.2,2.30182068],[2467.3,4.12327594],[2467.5,12.45267207],[2467.7,4.05245],[2468.1,14.3605603]]]
["bitfinex","ETHUSD",1728864478395,[[2466.9,0.03890474],[2466.8,4.05383],[2466.5,1.49362068],[2466.4,4.45077183],[2466.3,1.04962326]],[[2467.2,2.30182068],[2467.3,4.12327594],[2467.5,13.94626275],[2467.7,4.05245],[2468.1,14.3605603]]]
["bitfinex","ETHUSD",1728864478594,[[2466.9,0.59820474],[2466.8,4.05373],[2466.6,4.26207851],[2466.5,1.49362068],[2466.4,4.45077183]],[[2467.2,2.30182068],[2467.3,4.12326594],[2467.5,9.89348275],[2467.7,4.05245],[2468.1,18.4124103]]]
["bitfinex","ETHUSD",1728864478799,[[2466.9,0.59820474],[2466.8,4.05373],[2466.6,4.18100492],[2466.5,1.49362068],[2466.4,4.45077183]],[[2467.2,2.30182068],[2467.3,4.12326594],[2467.5,9.89348275],[2467.7,4.05245],[2468.1,18.4124103]]]
["bitfinex","ETHUSD",1728864478800,[[2466.9,0.59820474],[2466.8,4.05373],[2466.6,4.18100492],[2466.5,1.49362068],[2466.4,4.45077183]],[[2467.2,2.30182068],[2467.3,4.12326594],[2467.5,13.94630275],[2467.7,4.05245],[2468.1,18.41231837]]]
["bitfinex","ETHUSD",1728864479124,[[2466.9,0.59820474],[2466.6,1.49362068],[2466.5,4.05429],[2466.4,1.24278902],[2466.1,8.64493951]],[[2467.3,1.56378662],[2467.4,4.81132],[2467.5,12.45268207],[2467.9,4.05207],[2468.1,14.36046837]]]
["bitfinex","ETHUSD",1728864479281,[[2466.9,0.59820474],[2466.6,1.62057393],[2466.5,4.05429],[2466.4,0.39630183],[2466.3,1.89912009]],[[2467.2,1.49362068],[2467.3,0.07016594],[2467.4,4.81132],[2467.5,12.45268207],[2467.9,4.05207]]]
["bitfinex","ETHUSD",1728864479476,[[2466.9,0.59820474],[2466.6,0.12695325],[2466.5,5.54791068],[2466.4,1.44893473],[2466.3,0.84648719]],[[2467.2,1.49362068],[2467.3,0.07016594],[2467.4,4.81132],[2467.5,12.45268207],[2467.9,4.05207]]]
["bitfinex","ETHUSD",1728864479875,[[2466.9,0.59820474],[2466.8,4.05381],[2466.6,0.12695325],[2466.4,0.39630183],[2466.3,7.44729077]],[[2467.0,1.49362068],[2467.2,0.63751066],[2467.3,4.12332594],[2467.4,0.7584],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864480079,[[2466.9,0.03890474],[2466.8,4.05381],[2466.6,0.5593],[2466.5,0.12695794],[2466.4,2.94255541]],[[2467.1,1.49362068],[2467.2,0.63751066],[2467.3,4.12332594],[2467.4,0.7584],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864480312,[[2466.9,0.03890474],[2466.8,4.05381],[2466.6,4.7403052],[2466.4,1.44893473]],[[2467.2,0.63751066],[2467.3,4.12332594],[2467.4,0.7584],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864480313,[[2466.9,0.03890474],[2466.8,4.05381],[2466.6,4.7403052],[2466.4,1.44893473],[2466.3,6.39465787]],[[2467.0,1.49362068],[2467.2,4.69075066],[2467.3,4.12332594],[2467.4,0.7584],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864480473,[[2466.9,0.03890474],[2466.7,4.05392],[2466.6,0.5593],[2466.5,0.1269552],[2466.4,5.50329473]],[[2467.0,1.49362068],[2467.2,4.69075066],[2467.3,4.12332594],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864480474,[[2466.9,0.03890474],[2466.7,4.05392],[2466.6,0.5593],[2466.5,0.1269552],[2466.4,5.50329473]],[[2467.0,1.49362068],[2467.1,4.05343],[2467.2,0.63751066],[2467.3,4.12328594],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864480815,[[2466.7,4.05392],[2466.6,0.68625554],[2466.4,0.39630183],[2466.3,0.84648719],[2466.2,2.96647666]],[[2467.0,1.49362068],[2467.1,4.05343],[2467.2,0.63751066],[2467.3,4.12328594],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864480816,[[2466.7,4.05392],[2466.6,0.68625554],[2466.4,0.39630183],[2466.3,0.84648719],[2466.2,2.96647666]],[[2467.0,1.49362068],[2467.1,4.81183],[2467.2,0.63751066],[2467.3,4.12328594],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864481023,[[2466.9,0.03930921],[2466.7,4.05392],[2466.6,0.68625554],[2466.4,0.39630183],[2466.3,0.84648719]],[[2467.1,4.81183],[2467.2,0.63751066],[2467.3,4.12328594],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864481024,[[2466.9,0.03930921],[2466.7,4.05392],[2466.6,0.5593],[2466.5,0.12695722],[2466.4,0.39630183]],[[2467.1,4.81183],[2467.2,0.63751066],[2467.3,4.12328594],[2467.5,9.89348275],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728864481229,[[2466.9,0.03930921],[2466.8,4.05383],[2466.7,4.05392],[2466.6,0.5593],[2466.4,0.39630183]],[[2467.0,1.49362068],[2467.1,0.7584],[2467.2,0.63751066],[2467.3,4.12328594],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864481574,[[2466.9,0.03930921],[2466.6,0.5593],[2466.5,0.12695652],[2466.4,1.44910507],[2466.3,4.90099719]],[[2467.0,5.54712068],[2467.1,0.7584],[2467.2,0.63751066],[2467.3,0.07016594],[2467.5,9.89348275]]]
["bitfinex","ETHUSD",1728864481723,[[2466.9,0.03930921],[2466.5,0.12695652],[2466.4,0.95560183],[2466.2,2.10241563],[2466.1,6.81826146]],[[2467.0,5.83607381],[2467.1,0.7584],[2467.2,0.63751066],[2467.3,0.07016594],[2467.5,12.89348275]]]
["bitfinex","ETHUSD",1728864481878,[[2466.4,5.01006183],[2466.3,4.05454],[2466.2,1.89944957],[2466.1,1.47285598],[2466.0,6.18659506]],[[2466.9,4.05375],[2467.0,5.83607381],[2467.1,0.7584],[2467.2,0.63751066],[2467.3,4.12319594]]]
["bitfinex","ETHUSD",1728864482081,[[2466.5,0.03930921],[2466.4,4.61376],[2466.3,4.05454],[2466.2,1.89944957],[2466.1,2.96647666]],[[2466.8,1.49362068],[2466.9,4.05375],[2467.0,4.34245313],[2467.1,0.7584],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864482313,[[2466.5,0.03930921],[2466.4,4.61376],[2466.3,4.05454],[2466.2,1.89944957],[2466.1,2.96649303]],[[2466.8,1.49362068],[2466.9,4.05375],[2467.0,4.34245313],[2467.1,0.7584],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864482524,[[2466.5,0.03930921],[2466.4,4.74072348],[2466.3,4.05454],[2466.2,1.89944957],[2466.1,2.96649303]],[[2466.8,5.54746068],[2467.0,4.34245313],[2467.1,0.7584],[2467.2,0.63751066],[2468.4,2.96937589]]]
["bitfinex","ETHUSD",1728864482879,[[2466.5,0.03930921],[2466.4,4.74072348],[2466.3,4.05454],[2466.1,2.34010787],[2466.0,4.47287235]],[[2466.8,5.54746068],[2467.0,4.34245313],[2467.1,0.7584],[2467.2,0.63751066],[2468.3,2.96937589]]]
["bitfinex","ETHUSD",1728864483080,[[2466.5,0.03930921],[2466.4,4.74072348],[2466.3,4.05454],[2466.2,1.89954015],[2466.1,1.49362068]],[[2466.8,5.54746068],[2467.0,4.34245313],[2467.1,0.7584],[2467.2,0.63751066],[2467.7,5.75296395]]]
["bitfinex","ETHUSD",1728864483378,[[2466.5,0.03930921],[2466.4,4.74072348],[2466.3,4.05454],[2466.2,1.89954015],[2466.1,2.76335146]],[[2466.8,1.49362068],[2466.9,4.05368],[2467.0,4.34245313],[2467.1,0.7584],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864483603,[[2466.5,0.03930921],[2466.4,0.68626348],[2466.3,4.05464],[2466.2,1.89954015],[2466.1,5.52775235]],[[2466.6,1.49362068],[2466.8,4.05397],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864483922,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05457],[2466.2,0.12697255],[2466.1,4.05484]],[[2466.6,1.49362068],[2466.8,4.05397],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864484213,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05457],[2466.2,0.12697255],[2466.1,5.10806655]],[[2466.6,1.49362068],[2466.8,4.05397],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864484376,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05457],[2466.2,0.12697352],[2466.1,5.10806655]],[[2466.6,1.49362068],[2466.8,4.05397],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864484599,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.12697352],[2466.0,2.34010787]],[[2466.6,1.49362068],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,4.81185],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864484781,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.1,1.05330129],[2466.0,2.34010787]],[[2466.6,1.49362068],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,4.81185],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864485121,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.12697256],[2466.1,1.05330129]],[[2466.7,1.49362068],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,4.81187],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864485624,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.1,1.05330129],[2466.0,2.54326708]],[[2466.7,1.49362068],[2466.9,8.1075],[2467.0,0.28895313],[2467.1,0.7584],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864485920,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.12697769],[2466.1,1.46487073]],[[2466.7,1.49362068],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,4.81186],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864486294,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.1,1.46487073],[2466.0,2.54326708]],[[2466.7,1.49362068],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,4.81186],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864486498,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.12697701],[2466.1,0.41156944]],[[2466.7,1.49362068],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,4.81186],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864486692,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.1,1.46518162],[2466.0,2.34010787]],[[2466.7,1.49362068],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,4.81186],[2467.2,0.63751066]]]
["bitfinex","ETHUSD",1728864486891,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.12697659],[2466.1,1.46518162]],[[2466.7,1.49362068],[2466.8,4.05384],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864487090,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.1,1.46518162],[2465.8,3.35044241]],[[2466.7,1.49362068],[2466.8,4.05384],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864487294,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.12697766],[2466.1,1.46518162]],[[2466.7,1.49362068],[2466.8,4.05384],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864487527,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.1,1.46518162],[2465.6,7.39787547]],[[2466.7,1.49362068],[2466.8,4.05384],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864487820,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.12697778],[2466.1,1.46518162]],[[2466.7,1.49362068],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,4.81184],[2467.5,14.5940667]]]
["bitfinex","ETHUSD",1728864488008,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.1,2.9588023],[2466.0,5.10477005]],[[2466.7,1.49362068],[2466.9,8.10751],[2467.0,0.28895313],[2467.1,0.7584],[2467.5,14.5940667]]]
["bitfinex","ETHUSD",1728864488322,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.1269774],[2466.1,1.90519012]],[[2466.7,1.49362068],[2466.9,8.10751],[2467.0,0.28895313],[2467.1,0.7584],[2467.5,14.5940667]]]
["bitfinex","ETHUSD",1728864488323,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.1269774],[2466.1,1.90519012]],[[2466.7,1.49362068],[2466.9,8.10751],[2467.0,0.28895313],[2467.1,0.7584],[2467.4,1.70058395]]]
["bitfinex","ETHUSD",1728864488519,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.1,1.90519012],[2465.7,7.05562]],[[2466.7,1.49362068],[2466.9,8.10751],[2467.0,0.28895313],[2467.1,0.7584],[2467.5,14.5940667]]]
["bitfinex","ETHUSD",1728864488818,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.2,0.12697747],[2466.1,1.90519012]],[[2466.7,1.49362068],[2466.9,8.10751],[2467.0,0.28895313],[2467.1,0.7584],[2467.5,14.5940667]]]
["bitfinex","ETHUSD",1728864489025,[[2466.5,0.03930921],[2466.4,4.61378],[2466.3,4.05457],[2466.1,1.90519012],[2465.2,4.72760877]],[[2466.7,1.49362068],[2466.9,8.10751],[2467.0,0.28895313],[2467.1,0.7584],[2467.5,14.5940667]]]
["bitfinex","ETHUSD",1728864489261,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05457],[2466.1,5.96008012],[2466.0,0.84648719]],[[2466.7,1.49362068],[2466.8,4.05393],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864489475,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05457],[2466.2,0.12697746],[2466.1,1.90519012]],[[2466.7,1.49362068],[2466.8,4.05393],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864489634,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05457],[2466.1,5.96005012],[2466.0,1.9002377]],[[2466.7,1.49362068],[2466.8,4.05393],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864489842,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05455],[2466.2,0.12697811],[2466.1,0.41156944]],[[2466.6,1.49362068],[2466.8,4.05393],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864490167,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05455],[2466.1,2.95893877],[2466.0,0.84648719]],[[2466.8,4.05393],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864490168,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05455],[2466.1,2.95893877],[2466.0,0.84648719]],[[2466.7,1.49362068],[2466.8,4.05393],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864490325,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05455],[2466.2,0.12697813],[2466.1,2.95893877]],[[2466.7,1.49362068],[2466.8,4.05393],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864490525,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05455],[2466.1,1.90519012],[2466.0,1.90023584]],[[2466.7,1.49362068],[2466.8,4.05393],[2466.9,4.05368],[2467.0,0.28895313],[2467.1,0.7584]]]
["bitfinex","ETHUSD",1728864490725,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05455],[2466.2,0.12697813],[2466.1,4.46644944]],[[2466.6,1.49362068],[2466.7,4.8102],[2466.9,4.05368],[2467.0,0.28895313],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728864490955,[[2466.5,0.03930921],[2466.4,0.5593],[2466.3,4.05455],[2466.1,5.52019809],[2466.0,2.5432718]],[[2466.6,1.49362068],[2466.7,4.8102],[2466.9,4.05368],[2467.0,0.28895313],[2467.4,1.70058395]]]
["bitfinex","ETHUSD",1728864497131,[[2466.9,0.03994597],[2466.8,4.0538],[2466.6,4.61343],[2466.5,0.87073992],[2466.4,1.49362068]],[[2467.1,1.49362068],[2467.2,4.05329],[2467.3,4.8531],[2467.5,5.45348275],[2467.6,4.12269142]]]
["bitfinex","ETHUSD",1728864547586,[[2465.8,0.03576658],[2465.7,4.05554],[2465.5,4.61522],[2465.4,1.05384904],[2465.3,2.9457939]],[[2466.0,1.49362068],[2466.1,4.05498],[2466.2,0.7634],[2466.3,4.05478],[2466.6,5.55198458]]]
["bitfinex","ETHUSD",1728864590105,[[2466.0,0.12699728],[2465.8,0.84648719],[2465.7,4.86882508],[2465.6,1.26973078],[2465.5,7.72911422]],[[2466.1,0.833],[2466.2,5.54852068],[2466.3,4.05466],[2466.6,4.05417],[2466.7,1.70210839]]]
["bitfinex","ETHUSD",1728864603643,[[2465.9,2.09140581],[2465.8,4.05534],[2465.7,2.77473764],[2465.6,2.76335146],[2465.5,2.1798264]],[[2466.3,4.05479],[2466.4,6.65105259],[2466.5,0.7781],[2466.6,4.70210839],[2466.7,13.6215616]]]
["bitfinex","ETHUSD",1728864658540,[[2465.5,0.09215443],[2465.4,4.05603],[2465.3,0.2032366],[2465.2,7.35427263],[2465.0,3.0993088]],[[2465.8,4.05547],[2465.9,2.29992068],[2466.0,4.05526],[2466.2,3.0],[2466.6,6.17943333]]]
["bitfinex","ETHUSD",1728864677636,[[2465.9,0.83226723],[2465.7,4.90210719],[2465.6,5.32546078],[2465.5,3.18659506],[2465.4,2.79001827]],[[2466.0,0.7523],[2466.1,4.05506],[2466.2,1.49362068],[2466.3,5.75684839],[2466.4,2.13126316]]]
["bitfinex","ETHUSD",1728864717028,[[2465.7,0.08759858],[2465.5,0.70474333],[2465.4,4.61539],[2465.3,0.84648719],[2465.2,6.81978146]],[[2465.8,4.05549],[2465.9,6.30165068],[2466.2,1.70210839],[2466.3,9.18290687],[2466.7,2.97946162]]]
["bitfinex","ETHUSD",1728864738165,[[2465.5,0.12703406],[2465.3,0.5593],[2465.2,6.39653787],[2465.1,7.27038035],[2465.0,1.69297438]],[[2465.6,4.0558],[2465.8,1.49362068],[2465.9,0.7771],[2466.0,4.0552],[2466.3,5.12641487]]]
["bitfinex","ETHUSD",1728864809861,[[2465.2,0.05055637],[2465.1,4.1800699],[2465.0,0.5593],[2464.9,4.05682],[2464.8,1.69689487]],[[2465.5,1.49362068],[2465.6,7.88612],[2465.7,4.05574],[2465.9,1.70179727],[2466.0,13.61924692]]]
["bitfinex","ETHUSD",1728864836643,[[2465.6,0.04651873],[2465.5,4.61519],[2465.3,4.05619],[2465.2,1.49362068],[2303.7,0.054329]],[[2465.9,1.49362068],[2466.0,4.05518],[2466.1,4.05508],[2466.2,2.52149727],[2466.3,3.0]]]
["bitfinex","ETHUSD",1728864866217,[[2464.0,4.05828],[2463.9,0.6829],[2463.8,4.05866],[2463.7,0.04313494],[2463.6,4.05907]],[[2464.7,4.815],[2464.8,3.47789676],[2464.9,7.44],[2465.0,4.05686],[2465.1,1.99790816]]]
["bitfinex","ETHUSD",1728864901448,[[2464.5,0.6829],[2464.4,4.09938806],[2464.2,3.47434389],[2464.1,0.12707922],[2464.0,4.67235421]],[[2464.9,4.05703],[2465.0,4.0569],[2465.1,0.8314],[2465.3,4.05636],[2465.5,7.44]]]
["bitfinex","ETHUSD",1728864947874,[[2465.6,2.17865509],[2465.5,4.05589],[2465.4,0.12701872],[2465.3,1.57964174],[2465.2,0.20322996]],[[2466.0,4.05527],[2466.2,4.8832],[2466.3,1.49575509],[2466.4,3.0],[2466.5,13.18975347]]]
["bitfinex","ETHUSD",1728864985533,[[2465.1,8.7492807],[2465.0,1.49575509],[2464.9,0.6829],[2464.7,5.52503548],[2464.6,1.27381681]],[[2465.5,0.8251],[2465.6,4.05581],[2465.7,5.55141509],[2466.1,5.55081509],[2466.2,0.07059204]]]
["bitfinex","ETHUSD",1728865028838,[[2464.3,0.83139207],[2464.2,4.74099],[2464.1,0.8492112],[2464.0,7.08203987],[2463.9,3.10645683]],[[2464.6,4.05745],[2464.7,2.26805509],[2464.8,4.05722],[2465.1,7.05665],[2465.2,1.69532347]]]
["bitfinex","ETHUSD",1728865073711,[[2458.4,4.06755],[2458.2,4.8384],[2457.9,3.47907694],[2457.8,7.47556436],[2457.7,0.1235399]],[[2459.1,4.87438],[2459.2,7.0664],[2459.4,3.47907694],[2459.6,4.06572],[2459.9,4.66098254]]]
["bitfinex","ETHUSD",1728865117883,[[2458.3,5.04114014],[2458.2,4.06801],[2458.1,1.13439081],[2458.0,1.27381681],[2457.9,5.59204174]],[[2458.4,0.03220231],[2458.8,8.13421],[2459.0,0.487821],[2459.3,3.47907694],[2470.6,17.58281078]]]
["bitfinex","ETHUSD",1728865132249,[[2457.7,0.1235399],[2456.8,4.07521],[2456.6,0.86434217],[2456.5,4.0758],[2456.4,0.54454805]],[[2457.8,6.8613577],[2457.9,7.54760694],[2458.1,7.06828],[2458.3,0.56663209],[2458.4,5.35919035]]]
["bitfinex","ETHUSD",1728865165567,[[2459.3,9.2707634],[2459.2,4.46486351],[2459.0,4.06666],[2458.9,4.06684],[2458.1,14.56625896]],[[2459.4,0.0210043],[2460.3,4.82425],[2460.5,4.06432],[2460.6,7.51051291],[2460.8,7.54281694]]]
["bitfinex","ETHUSD",1728865208845,[[2461.3,0.02830457],[2461.2,4.81463],[2461.1,4.06314],[2461.0,0.08125387],[2460.9,3.47907694]],[[2461.4,0.03251281],[2461.6,4.06247],[2461.9,4.06203],[2462.0,7.44],[2462.1,4.71599553]]]
["bitfinex","ETHUSD",1728865270259,[[2461.3,0.02830457],[2460.6,0.7913],[2460.2,4.06459],[2460.1,0.12728773],[2460.0,4.06494]],[[2461.4,14.24272279],[2461.5,6.17361449],[2461.7,6.59554538],[2462.4,16.88437608],[2462.5,5.89508447]]]
["bitfinex","ETHUSD",1728865306826,[[2462.2,5.74210898],[2462.1,4.06149],[2461.9,4.47630264],[2461.7,3.47907694],[2461.3,2.16839027]],[[2462.3,0.03151405],[2462.8,8.12108],[2463.1,0.8042],[2464.2,7.00801663],[2464.9,4.85601639]]]
["bitfinex","ETHUSD",1728865349307,[[2460.9,0.01612183],[2460.4,0.7666],[2460.2,4.06461],[2460.1,4.06476],[2460.0,0.8492112]],[[2461.0,4.09489405],[2461.1,4.06322],[2461.2,3.47907694],[2461.3,4.82092],[2461.4,0.57357219]]]
["bitfinex","ETHUSD",1728865404914,[[2460.1,4.06485],[2460.0,0.8182],[2459.9,5.11803594],[2459.8,1.68465127],[2459.7,5.47505626]],[[2460.5,4.06422],[2460.6,4.89442669],[2460.8,4.23817694],[2460.9,3.0],[2461.0,5.75447009]]]
["bitfinex","ETHUSD",1728865453636,[[2462.1,0.02845123],[2461.5,0.7602],[2461.1,4.0631],[2460.7,3.54223454],[2460.6,5.22753774]],[[2462.2,14.05362019],[2462.3,4.06126],[2462.5,4.06092],[2462.6,4.06077],[2463.1,3.02202565]]]
["bitfinex","ETHUSD",1728865461626,[[2460.5,4.81861],[2460.3,4.06453],[2460.1,0.41308516],[2460.0,7.54409694],[2459.9,0.85236493]],[[2460.6,0.03231488],[2460.9,4.0636],[2461.1,4.06333],[2461.2,3.47907694],[2461.3,0.8158]]]
["bitfinex","ETHUSD",1728865512627,[[2461.4,0.02830745],[2460.4,4.10987708],[2460.3,4.86482],[2460.2,0.85301218],[2460.1,2.68487828]],[[2461.5,13.39856873],[2461.6,6.60053905],[2461.7,0.40249594],[2461.8,7.02329889],[2461.9,7.44]]]
["bitfinex","ETHUSD",1728865575386,[[2461.3,0.00812992],[2460.8,0.7614],[2460.7,4.06387],[2460.6,4.06401],[2460.4,0.40638818]],[[2461.4,4.09504727],[2461.5,7.54164694],[2461.6,0.7842],[2461.7,4.06228],[2461.9,7.56496872]]]
["bitfinex","ETHUSD",1728865624075,[[2461.3,9.16568536],[2461.2,6.75175721],[2461.1,1.69842241],[2461.0,6.19390477],[2460.9,3.09649916]],[[2461.4,0.03232727],[2462.1,4.84617],[2462.2,7.06153],[2462.3,1.69075295],[2462.4,4.05282573]]]
["bitfinex","ETHUSD",1728865677421,[[2461.0,4.9829507],[2460.9,4.84922],[2460.7,2.76219006],[2460.6,4.06404],[2458.5,0.26258229]],[[2461.1,0.03231405],[2461.4,1.50102823],[2461.6,8.93564],[2461.9,5.56293823],[2462.0,12.63240197]]]
["bitfinex","ETHUSD",1728865704390,[[2462.1,0.0283157],[2461.8,4.06196],[2461.7,1.50102823],[2461.6,4.88248],[2461.4,6.75199706]],[[2462.2,4.8238],[2462.3,5.56241823],[2462.5,1.6893501],[2462.6,1.50102823],[2462.7,9.67656458]]]
["bitfinex","ETHUSD",1728865786965,[[2462.1,0.0283157],[2461.2,0.8144],[2460.8,0.41267501],[2460.7,4.06375],[2460.6,1.50102823]],[[2462.2,13.48878465],[2462.3,6.5954394],[2462.4,0.40624681],[2462.5,7.01745263],[2462.6,4.4860064]]]
["bitfinex","ETHUSD",1728865837527,[[2459.4,0.78912148],[2459.1,4.06637],[2459.0,1.50102823],[2458.8,0.39751476],[2458.7,4.06716]],[[2459.5,0.0323134],[2459.6,4.0657],[2459.7,4.50102823],[2459.8,4.0655],[2459.9,0.07026246]]]
["bitfinex","ETHUSD",1728865886555,[[2458.3,0.7914439],[2458.2,4.068],[2458.1,0.0913538],[2457.8,7.5635144],[2457.7,0.1235399]],[[2458.4,0.0323134],[2458.7,4.13733897],[2458.9,4.06698],[2459.0,8.2733],[2459.2,8.05815627]]]
["bitfinex","ETHUSD",1728865939153,[[2459.6,8.64106586],[2459.5,8.8407949],[2459.4,1.70025909],[2459.3,6.19721238],[2459.1,6.62375886]],[[2459.7,0.02113885],[2460.2,4.06472],[2460.4,4.06441],[2460.5,2.49951981],[2460.6,3.0]]]
["bitfinex","ETHUSD",1728865957358,[[2459.6,6.6717215],[2459.5,8.41497398],[2459.4,2.89657846],[2459.3,4.06619],[2459.2,5.76658909]],[[2459.7,0.02113885],[2460.3,0.7971],[2460.4,5.74217981],[2460.5,2.11207238],[2460.6,3.07062458]]]
["bitfinex","ETHUSD",1728866009155,[[2463.5,0.0081319],[2463.2,7.5546444],[2463.1,4.547673],[2463.0,0.8186],[2462.7,4.06043]],[[2463.7,0.7883],[2463.8,8.11772],[2464.0,0.3],[2464.1,3.0],[2464.3,4.05803]]]
["bitfinex","ETHUSD",1728866059283,[[2464.1,0.02112975],[2463.0,0.797],[2462.6,4.0606],[2462.5,1.0561543],[2462.4,5.99337486]],[[2464.2,14.33657725],[2464.3,4.05795],[2464.4,3.38427709],[2464.5,4.05767],[2464.6,3.49573798]]]
["bitfinex","ETHUSD",1728866116254,[[2464.0,0.008],[2463.9,0.01218126],[2463.8,0.8163],[2463.6,0.23356202],[2463.5,4.06737639]],[[2464.1,5.75246224],[2464.2,0.75],[2464.3,5.55717898],[2464.4,9.55833225],[2464.5,2.6124338]]]
["bitfinex","ETHUSD",1728866152412,[[2462.7,0.7833],[2462.5,0.08120731],[2462.4,4.06107],[2462.2,0.84988588],[2462.1,4.75068355]],[[2462.8,0.02092034],[2463.1,4.06004],[2463.4,8.33961473],[2465.0,0.42484196],[2465.1,0.39422982]]]
["bitfinex","ETHUSD",1728866187517,[[2463.3,0.02749748],[2462.3,2.04972882],[2462.2,3.10676153],[2462.1,2.12950044]],[[2463.4,8.90928723],[2463.5,4.05939],[2463.6,0.4694958],[2463.7,5.74972971]]]
["bitfinex","ETHUSD",1728866224978,[[2461.8,0.02109756],[2460.9,0.798],[2460.6,4.06402],[2460.3,7.3]],[[2461.9,9.82238255],[2462.0,11.01354946],[2462.2,4.06144],[2462.3,4.06125],[2462.5,11.50092]]]
["bitfinex","ETHUSD",1728866285369,[[2463.1,0.02109756],[2462.0,0.8114],[2461.6,5.56145899],[2461.5,1.05485083],[2461.4,0.97630937]],[[2463.2,13.43109755],[2463.3,5.55887899],[2463.4,2.52838673],[2463.5,4.05928],[2463.6,2.94978452]]]
["bitfinex","ETHUSD",1728866320088,[[2461.9,0.82780119],[2461.6,6.41334767],[2461.5,1.2763335],[2461.4,1.70177801],[2461.3,7.59828894]],[[2462.0,0.02110993],[2462.3,1.50019867],[2462.5,0.7632],[2462.9,7.06034],[2463.2,9.55240079]]]
["bitfinex","ETHUSD",1728866387102,[[2461.0,8.82377556],[2460.9,4.914409],[2460.8,1.2763335],[2460.7,5.76885941],[2460.6,1.40754502]],[[2461.1,0.02092727],[2461.8,4.06214],[2461.9,0.7853],[2462.0,5.56205867],[2462.2,11.57172694]]]
["bitfinex","ETHUSD",1728866446678,[[2462.4,0.07812966],[2462.0,4.90902401],[2461.9,2.32361258],[2461.8,2.88126754],[2461.7,1.69480802]],[[2462.5,4.85166],[2462.6,9.82227684],[2463.0,1.07074548],[2463.3,3.60942558],[2463.5,2.5320156]]]
["bitfinex","ETHUSD",1728866456703,[[2461.9,0.07301547],[2461.8,4.83457],[2461.7,0.84740401],[2461.6,4.06226],[2461.5,2.88128048]],[[2462.3,4.99554],[2462.4,4.06117],[2462.6,8.70208426],[2462.9,3.48274253],[2463.5,0.41168663]]]
["bitfinex","ETHUSD",1728866524778,[[2462.2,0.028311],[2460.9,1.73925397],[2460.8,1.27110601],[2460.7,1.41083651],[2460.6,5.75874802]],[[2462.3,19.95948365],[2462.4,10.08109529],[2462.6,7.09127761],[2462.8,4.06048],[2462.9,3.49672755]]]
["bitfinex","ETHUSD",1728866553573,[[2460.4,1.50185061],[2460.2,0.8192],[2460.1,4.06473],[2460.0,0.08129267],[2459.9,4.06509]],[[2460.6,4.06406],[2460.7,4.06394],[2460.8,0.484183],[2460.9,0.84870743],[2461.1,13.00511061]]]
["bitfinex","ETHUSD",1728866592343,[[2460.4,0.05649967],[2460.3,0.8216],[2460.2,1.50284366],[2459.9,4.70533263],[2459.8,5.56808366]],[[2460.5,4.06421],[2460.6,4.06406],[2460.7,0.8256],[2460.8,1.98702666],[2460.9,0.0706882]]]
["bitfinex","ETHUSD",1728866664693,[[2460.1,0.06069851],[2459.8,0.8069],[2459.7,1.50284366],[2459.6,4.06568],[2459.5,0.84740401]],[[2460.2,8.32792037],[2460.3,4.06455],[2460.4,1.50284366],[2460.5,1.37640737],[2460.6,4.06407]]]
["bitfinex","ETHUSD",1728866701749,[[2460.5,2.30884366],[2460.3,4.06453],[2460.1,4.47643875],[2460.0,0.852504],[2459.9,8.57875601]],[[2460.8,4.06371],[2461.0,4.83348],[2461.2,5.56592366],[2461.3,0.56241674],[2462.7,0.13922711]]]
["bitfinex","ETHUSD",1728866736207,[[2460.1,0.0051602],[2459.4,1.50329819],[2459.3,0.7597],[2459.1,4.06652],[2459.0,4.0666]],[[2460.2,11.58179918],[2460.3,4.06454],[2460.5,5.96812453],[2460.6,4.876873],[2460.7,2.10282294]]]
["bitfinex","ETHUSD",1728866778441,[[2460.1,0.0051602],[2459.9,0.8302],[2459.6,2.56302253],[2459.5,0.85493261],[2459.4,1.28239892]],[[2460.2,7.62712674],[2460.3,5.56783819],[2460.5,7.07174558],[2460.6,4.06405],[2460.8,6.59886952]]]
["bitfinex","ETHUSD",1728866844843,[[2458.3,0.00411415],[2458.1,0.789],[2457.8,5.97716768],[2457.7,1.27768803],[2457.6,9.38647745]],[[2458.4,4.06768],[2458.5,4.06753],[2458.7,0.8117],[2458.8,0.55],[2458.9,4.06695]]]
["bitfinex","ETHUSD",1728866851925,[[2458.3,0.02118423],[2458.1,0.789],[2457.9,4.06846],[2457.8,7.55991681],[2457.6,1.37433262]],[[2458.4,0.02520512],[2458.5,4.06753],[2458.7,0.8117],[2458.8,0.55],[2458.9,3.0]]]
["bitfinex","ETHUSD",1728866920891,[[2459.0,0.01707008],[2458.3,0.83481415],[2458.1,0.01],[2457.9,1.50505603],[2457.6,0.9774231]],[[2459.1,13.43212124],[2459.2,7.0218618],[2459.4,4.06607],[2459.5,2.95183022],[2459.6,4.4757289]]]
["bitfinex","ETHUSD",1728866951795,[[2458.3,0.86158291],[2458.1,0.01],[2457.6,5.69668263],[2457.5,0.8547765],[2456.6,11.37065]],[[2458.4,8.67584815],[2458.5,4.06754],[2458.7,6.17783482],[2458.8,0.56241674],[2458.9,4.06692]]]
["bitfinex","ETHUSD",1728867015417,[[2456.8,0.02115003],[2456.3,4.07106],[2456.2,5.38376745],[2456.1,3.50148509],[2453.7,0.38260404]],[[2456.9,4.0702],[2457.0,4.07],[2457.3,6.08446395],[2457.5,9.11852527],[2457.6,3.50148509]]]
["bitfinex","ETHUSD",1728867063608,[[2456.3,0.0283496],[2455.8,0.8193],[2455.7,4.07212],[2455.6,4.07222],[2455.3,3.50648509]],[[2456.4,4.98392248],[2456.5,4.07095],[2456.6,0.7856],[2456.7,7.64264187],[2456.9,7.58859896]]]
["bitfinex","ETHUSD",1728867087167,[[2456.3,0.0283496],[2455.4,0.8125],[2455.3,0.005],[2455.2,8.14577],[2455.1,1.30941727]],[[2456.4,12.16522261],[2456.5,9.68170229],[2456.6,0.51838896],[2456.7,4.07054],[2456.8,6.60159264]]]
["bitfinex","ETHUSD",1728867119275,[[2456.3,0.0283496],[2455.8,0.7602],[2455.3,4.07769],[2455.2,4.20044107],[2455.1,0.97393486]],[[2456.4,13.59206427],[2456.5,4.07084],[2456.6,3.05310955],[2456.7,4.07054],[2456.8,7.85336704]]]
["bitfinex","ETHUSD",1728867192587,[[2458.1,0.8491982],[2457.8,7.57003509],[2457.6,4.06889],[2457.2,4.0696],[2457.0,11.79027765]],[[2458.2,4.07921],[2458.4,3.86771],[2458.7,4.0672],[2458.9,0.7656],[2459.3,16.3062]]]
["bitfinex","ETHUSD",1728867237830,[[2458.1,0.0008],[2458.0,0.7996],[2457.7,0.08136911],[2457.4,4.06923],[2457.3,4.66027298]],[[2458.2,7.0994148],[2458.3,5.34038495],[2458.5,5.76388128],[2458.6,2.99887896],[2458.7,3.50148509]]]
["bitfinex","ETHUSD",1728867264858,[[2458.1,0.0008],[2457.5,0.7808],[2457.4,1.50553486],[2457.1,4.92359766],[2456.4,9.06491851]],[[2458.2,11.34835109],[2458.3,6.61643712],[2458.4,1.57628719],[2458.5,7.04089164],[2458.7,7.57946163]]]
["bitfinex","ETHUSD",1728867283822,[[2458.1,0.0008],[2457.5,0.8187],[2457.4,1.0608791],[2457.3,0.85377766],[2457.2,2.69518148]],[[2458.2,11.9901385],[2458.3,7.56118852],[2458.5,6.61542787],[2458.6,4.06737],[2458.7,3.43105314]]]
["bitfinex","ETHUSD",1728867331855,[[2458.8,0.79981822],[2458.6,4.06731],[2458.5,4.06738],[2458.3,3.49583414],[2458.1,4.0681]],[[2458.9,0.03255638],[2459.1,4.06661],[2459.2,4.06648],[2459.3,0.8254],[2459.4,3.0]]]
["bitfinex","ETHUSD",1728867393020,[[2458.8,0.02821822],[2458.4,0.7666],[2457.9,8.13683],[2457.8,1.18612918],[2457.7,4.3503705]],[[2458.9,7.64940638],[2459.0,9.25787562],[2459.1,2.92224034],[2459.2,4.1372067],[2459.3,3.00237237]]]
["bitfinex","ETHUSD",1728867439351,[[2458.8,5.35495504],[2458.7,4.06705],[2458.4,7.55753845],[2458.3,1.25539889],[2458.1,3.11866612]],[[2458.9,0.03255638],[2459.4,4.06615],[2459.5,4.066],[2459.6,3.0],[2459.7,1.27362674]]]
["bitfinex","ETHUSD",1728867463981,[[2458.8,1.53175387],[2458.7,4.0671],[2458.6,0.30522834],[2458.5,5.72716281],[2458.4,2.78534019]],[[2458.9,0.03255638],[2459.0,0.791],[2459.2,4.06637],[2459.3,5.33984674],[2459.4,1.69753092]]]
["bitfinex","ETHUSD",1728867535524,[[2457.9,0.0272],[2456.8,1.50353565],[2456.7,4.07039],[2456.5,4.07078],[2456.3,5.57466565]],[[2458.0,10.54692491],[2458.1,4.0682],[2458.3,5.79875468],[2458.4,3.60491318],[2458.5,4.06756]]]
["bitfinex","ETHUSD",1728867574161,[[2457.9,0.0272],[2457.8,0.8044],[2457.2,1.50353565],[2457.1,0.08138501],[2457.0,4.92454501]],[[2458.0,14.36880515],[2458.1,4.0682],[2458.2,2.55090088],[2458.3,4.88966],[2458.4,5.31006798]]]
["bitfinex","ETHUSD",1728867615938,[[2457.9,0.0272],[2457.8,0.7539],[2457.5,5.57269565],[2457.4,4.06921],[2457.2,1.71018983]],[[2458.0,4.10088744],[2458.1,5.34301409],[2458.2,1.50353565],[2458.3,3.0],[2458.4,4.869]]]
["bitfinex","ETHUSD",1728867640575,[[2457.9,0.0272],[2457.3,0.7642],[2457.2,1.50353565],[2457.0,4.92446894],[2456.9,1.28186842]],[[2458.0,9.95192309],[2458.1,5.34300409],[2458.2,1.69789644],[2458.3,6.18903159],[2458.4,6.0298942]]]
["bitfinex","ETHUSD",1728867721191,[[2458.8,0.0272],[2458.3,0.12740664],[2458.0,3.60597],[2457.9,1.05815841],[2457.6,3.25144762]],[[2458.9,8.04293722],[2459.0,4.12149409],[2459.1,1.69684824],[2459.2,4.96825812],[2459.3,3.49286844]]]
["bitfinex","ETHUSD",1728867740537,[[2458.8,0.0272],[2458.6,1.50397991],[2458.5,0.7706],[2458.4,2.84737],[2458.3,1.31307045]],[[2458.9,2.87934372],[2459.0,2.84668],[2459.1,3.7764],[2459.3,5.625144],[2459.4,1.69684824]]]
["bitfinex","ETHUSD",1728867794905,[[2459.5,0.35829667],[2459.3,1.50397991],[2459.2,2.84639],[2459.1,1.63491999],[2459.0,4.63795782]],[[2459.6,0.03253554],[2459.7,2.84588],[2459.8,4.94120309],[2459.9,1.70884412],[2460.0,2.13605515]]]
["bitfinex","ETHUSD",1728867819681,[[2459.5,9.47125193],[2459.4,2.93941365],[2459.3,2.69240496],[2459.2,4.55404999],[2459.1,6.48622155]],[[2459.6,0.03253554],[2460.1,1.28163309],[2460.2,1.70884412],[2460.3,6.46732],[2460.4,5.1371558]]]
["bitfinex","ETHUSD",1728867866746,[[2459.5,6.42100561],[2459.4,2.8462],[2459.3,0.25465974],[2459.2,3.70025999],[2459.1,2.7847099]],[[2459.6,0.03253554],[2460.2,0.8324],[2460.3,4.12623659],[2460.5,4.55351948],[2460.6,3.63561471]]]
["bitfinex","ETHUSD",1728867926244,[[2459.4,0.02812826],[2459.2,0.7644],[2459.0,4.35058991],[2458.9,0.08132675],[2453.8,4.7689]],[[2459.5,5.84617],[2459.6,0.8073],[2459.7,4.34991991],[2459.9,2.84566],[2460.0,9.14225174]]]
["bitfinex","ETHUSD",1728867955015,[[2459.4,2.4604157],[2459.3,6.52269],[2459.1,1.50397991],[2459.0,0.12734486],[2458.9,3.2534475]],[[2459.5,0.0325395],[2459.8,2.84576],[2459.9,3.62779],[2460.1,1.50397991],[2460.2,4.2770738]]]
["bitfinex","ETHUSD",1728868006082,[[2460.3,0.10314396],[2460.1,0.8162],[2459.9,4.34961991],[2459.8,2.84568],[2459.4,6.06045993]],[[2460.4,2.8775876],[2460.5,7.12314837],[2460.6,3.20806774],[2460.8,2.1298496],[2461.4,18.60596558]]]
["bitfinex","ETHUSD",1728868052802,[[2460.3,0.02812826],[2459.8,0.7874],[2459.7,0.12731627],[2459.6,7.16133673],[2459.5,4.33875453]],[[2460.4,2.8775876],[2460.5,3.65246],[2460.6,1.27862702],[2460.7,5.84473],[2460.8,1.70483603]]]
["bitfinex","ETHUSD",1728868072300,[[2458.7,2.34335385],[2458.5,5.48948591],[2458.4,8.18326178],[2458.3,1.27841647],[2457.9,4.7618177]],[[2458.8,0.0325276],[2459.2,2.84653],[2459.3,0.8246],[2459.5,10.28614],[2459.6,3.56127064]]]
["bitfinex","ETHUSD",1728868128618,[[2458.7,0.02099339],[2458.4,0.8145],[2457.9,1.50457893],[2457.8,2.84798],[2457.7,1.0572025]],[[2458.8,11.12261939],[2458.9,4.97291074],[2459.1,4.35117893],[2459.2,3.37777699],[2459.8,7.21029339]]]
["bitfinex","ETHUSD",1728868152348,[[2458.7,0.02099339],[2458.5,0.7874],[2458.3,4.35197893],[2458.1,2.84764],[2457.9,5.53380857]],[[2458.8,4.15841807],[2458.9,2.84681],[2459.0,3.21110319],[2459.1,5.89238892],[2459.2,0.07079958]]]
["bitfinex","ETHUSD",1728868228266,[[2459.5,0.02099339],[2458.8,5.5779083],[2458.6,3.05084801],[2458.5,0.8543029],[2458.4,5.63338328]],[[2459.6,11.42923532],[2459.7,4.97728883],[2459.8,2.02850113],[2459.9,2.84567],[2460.0,2.5576066]]]
["bitfinex","ETHUSD",1728868252979,[[2460.7,0.10484771],[2460.3,5.12797893],[2460.1,2.84533],[2460.0,0.646002],[2459.6,3.7002729]],[[2460.8,2.87692892],[2460.9,2.8445],[2461.0,2.31747893],[2461.1,1.80267222],[2461.2,1.70430425]]]
["bitfinex","ETHUSD",1728868278246,[[2461.7,0.0192],[2461.1,1.50457893],[2460.9,5.68884],[2460.8,0.8036],[2460.7,0.53375709]],[[2461.8,5.97553582],[2461.9,2.84334],[2462.1,5.84311],[2462.2,0.53422346],[2462.3,16.26588]]]
["bitfinex","ETHUSD",1728868326944,[[2461.7,0.09848228],[2461.6,1.50457893],[2461.5,3.60607],[2461.4,0.08124111],[2461.3,2.84394]],[[2461.8,0.032],[2462.0,3.60655],[2462.1,2.84318],[2462.2,3.0],[2462.3,7.48757893]]]
["bitfinex","ETHUSD",1728868382559,[[2462.2,0.2238353],[2461.9,5.19488901],[2461.8,6.31376963],[2461.6,1.70371919],[2460.2,26.53974048]],[[2462.3,6.015],[2462.4,2.84276],[2462.5,0.8061],[2462.6,4.54734766],[2462.7,3.6344425]]]
["bitfinex","ETHUSD",1728868393503,[[2462.2,9.3714447],[2462.1,6.36318627],[2462.0,2.12959758],[2461.9,4.43513256],[2461.8,2.5555171]],[[2462.3,5.16697911],[2463.0,0.7963],[2463.2,5.84191],[2463.3,11.98650766],[2463.4,3.63215563]]]
["bitfinex","ETHUSD",1728868445677,[[2463.1,0.0192],[2462.1,1.49984864],[2462.0,1.05711624],[2461.9,3.69445846],[2461.8,1.1252993]],[[2463.2,10.91204573],[2463.3,6.9005955],[2463.5,5.82703301],[2463.6,0.42476465],[2463.7,6.36792268]]]
["bitfinex","ETHUSD",1728868502733,[[2463.1,1.58808251],[2463.0,2.92324294],[2462.9,3.66567],[2462.7,0.85029983],[2462.4,2.12574636]],[[2463.2,0.03230514],[2463.5,3.59789],[2463.7,3.0],[2463.8,1.7030838],[2463.9,6.46995395]]]
["bitfinex","ETHUSD",1728868524649,[[2461.6,1.2203915],[2461.5,2.84373],[2461.3,7.15224524],[2461.2,0.41662596],[2461.1,5.8202594]],[[2461.9,0.03230514],[2462.1,2.8432],[2462.2,3.60605],[2462.4,3.284272],[2462.7,3.48279524]]]
["bitfinex","ETHUSD",1728868571475,[[2461.6,1.97227463],[2461.5,2.34658068],[2461.4,4.11333118],[2461.3,4.53653158],[2461.2,2.12660338]],[[2461.7,0.86270514],[2461.9,2.84333],[2462.0,2.84327],[2462.2,6.19623296],[2462.3,4.97655192]]]
["bitfinex","ETHUSD",1728868598893,[[2461.6,0.08121869],[2461.3,3.61448],[2461.2,2.84402],[2461.0,3.48501506],[2459.1,2.47933107]],[[2461.7,0.03230514],[2461.8,5.68696],[2461.9,0.7784],[2462.1,3.0],[2462.2,4.54880452]]]
["bitfinex","ETHUSD",1728868631474,[[2462.6,6.92995819],[2462.5,2.84261],[2462.3,2.84285],[2462.1,3.68928079],[2462.0,4.11265118]],[[2462.7,0.03230911],[2463.5,3.61366],[2463.7,10.28125],[2463.8,1.50081249],[2463.9,4.54682452]]]
["bitfinex","ETHUSD",1728868705383,[[2463.3,0.07863863],[2463.0,0.833],[2462.9,2.8421],[2462.7,6.32075308],[2462.5,2.84262]],[[2463.4,0.03236796],[2463.5,5.6831],[2463.7,0.7991],[2463.9,3.33538508],[2464.0,13.91839308]]]
["bitfinex","ETHUSD",1728868750143,[[2463.3,0.02829739],[2462.9,0.8278],[2462.7,4.34138551],[2462.6,0.84630079],[2462.5,5.52328345]],[[2463.4,4.57913034],[2463.5,6.47269083],[2463.6,0.8037],[2463.7,8.89414347],[2463.9,5.89670525]]]
["bitfinex","ETHUSD",1728868772980,[[2463.3,0.07354024],[2463.2,2.35262552],[2463.1,2.69085525],[2463.0,5.29939002],[2462.8,3.0456483]],[[2463.4,0.03236796],[2463.5,2.84148],[2463.6,5.84144],[2463.7,0.7952],[2463.8,1.49907551]]]
["bitfinex","ETHUSD",1728868815639,[[2463.3,0.06995694],[2462.7,0.819],[2462.6,1.7025464],[2462.5,6.8402862],[2462.4,1.27603922]],[[2463.4,5.94413682],[2463.5,2.84149],[2463.6,1.70270988],[2463.7,5.04342812],[2463.9,8.39881995]]]
["bitfinex","ETHUSD",1728868853857,[[2463.3,0.90616086],[2463.1,1.58026196],[2462.9,4.25264024],[2461.3,11.25801724],[2460.7,0.38153852]],[[2463.4,0.03236796],[2463.5,2.84149],[2463.7,2.84133],[2463.8,1.49907551],[2463.9,5.37683988]]]
["bitfinex","ETHUSD",1728868885935,[[2464.1,0.02829739],[2463.8,0.7595],[2463.3,2.84162],[2463.2,0.12713691],[2463.1,6.31975023]],[[2464.2,8.95018864],[2464.3,4.96941866],[2464.4,3.47790023],[2464.5,5.81983601],[2464.7,5.82042413]]]
["bitfinex","ETHUSD",1728868945711,[[2464.9,0.02829739],[2464.6,3.63801],[2464.4,2.84035],[2464.3,0.08114662],[2464.1,6.31495098]],[[2465.0,0.1538466],[2465.1,4.54145932],[2465.2,2.93195508],[2465.3,2.83948],[2465.4,2.55030609]]]
["bitfinex","ETHUSD",1728868948531,[[2464.9,4.53820078],[2464.8,2.83989],[2464.6,0.08113387],[2464.5,6.31407299],[2464.4,0.40040177]],[[2465.0,0.1538466],[2465.5,5.29675932],[2465.6,2.12746385],[2465.7,2.83903],[2465.8,7.51060905]]]
["bitfinex","ETHUSD",1728869026902,[[2466.0,0.0264],[2465.5,0.8212],[2465.2,4.33529965],[2465.1,2.83955],[2465.0,1.14636562]],[[2466.1,11.99528311],[2466.2,2.90906583],[2466.3,2.55568966],[2466.4,3.26781558],[2466.6,5.81955794]]]
["bitfinex","ETHUSD",1728869052605,[[2466.0,0.0264],[2465.5,0.7573],[2465.2,1.05397403],[2465.1,1.49577965],[2465.0,4.89635579]],[[2466.1,10.41554173],[2466.2,5.46580762],[2466.4,5.82102543],[2467.1,2.83734],[2467.3,12.24]]]
["bitfinex","ETHUSD",1728869089034,[[2465.1,0.8049],[2464.3,4.33626965],[2464.2,1.14644435],[2463.5,2.3766],[2463.4,14.8630991]],[[2466.1,35.63866747],[2466.3,4.19555126],[2466.4,3.39769228]]]
["bitfinex","ETHUSD",1728869123907,[[2465.4,0.0136],[2464.7,0.8318],[2464.5,2.8403],[2464.4,2.84035],[2464.2,3.67783656]],[[2465.5,11.15284967],[2465.6,2.83913],[2465.8,2.83885],[2466.0,6.74278944],[2466.1,8.69027062]]]
["bitfinex","ETHUSD",1728869195927,[[2466.6,0.0136],[2465.8,0.7935],[2465.6,2.83899],[2465.4,3.22094169],[2465.2,2.02791599]],[[2466.7,13.20148144],[2466.8,5.3918326],[2467.0,8.85843731],[2467.1,2.83734],[2467.2,2.97429583]]]
["bitfinex","ETHUSD",1728869233896,[[2466.6,0.9600481],[2466.0,5.67706],[2465.9,1.49578601],[2441.0,4.69304161],[2299.4,1.02934645]],[[2466.7,7.36505628],[2466.8,4.33347601],[2467.0,2.83747],[2467.2,0.8151],[2467.4,10.277]]]
["bitfinex","ETHUSD",1728869284815,[[2465.6,0.7776],[2465.0,0.84677084],[2464.9,1.47340764],[2464.8,1.49578601],[2464.7,3.09294068]],[[2465.7,2.83895],[2465.8,2.83885],[2466.0,3.0],[2466.4,2.83817],[2466.6,2.83791]]]
["bitfinex","ETHUSD",1728869333695,[[2466.6,0.12740506],[2466.3,0.8278],[2466.1,2.91951867],[2466.0,1.49578601]],[[2466.7,4.36591037],[2466.8,2.83775],[2466.9,0.8071],[2467.0,3.0],[2467.1,2.83736]]]
["bitfinex","ETHUSD",1728869350135,[[2466.6,0.12675252],[2466.5,0.7821],[2466.1,2.83843],[2465.9,1.49578601],[2465.5,1.17382781]],[[2466.7,7.36591037],[2466.8,2.83774],[2467.0,0.7934],[2467.1,2.83736],[2467.2,0.07057303]]]
["bitfinex","ETHUSD",1728869381321,[[2466.6,6.71808656],[2466.5,2.83801],[2466.4,1.04992793],[2466.3,4.10837626],[2466.2,3.09345387]],[[2466.7,0.03233436],[2467.3,5.31288601],[2467.4,5.67416],[2467.5,0.1226466],[2467.6,2.12746962]]]
["bitfinex","ETHUSD",1728869419139,[[2466.6,2.80991817],[2466.5,2.83795],[2466.3,1.04996027],[2466.2,1.27015626],[2466.1,4.53200168]],[[2466.7,0.03233436],[2467.1,3.64915],[2467.2,4.33306601],[2467.5,2.9595366],[2467.6,2.12811636]]]
["bitfinex","ETHUSD",1728869477459,[[2465.9,0.1049338],[2465.7,0.7688],[2465.5,2.83917],[2465.3,6.31121416],[2464.9,2.11009592]],[[2466.0,0.03244761],[2466.1,2.8385],[2466.4,3.0],[2466.5,3.6619],[2467.4,2.97001152]]]
["bitfinex","ETHUSD",1728869515420,[[2468.1,0.10062368],[2468.0,0.8193],[2467.8,2.83645],[2467.7,3.47188416],[2467.6,2.8367]],[[2468.2,0.032],[2468.4,5.67179],[2468.5,0.8245],[2468.6,3.0],[2469.2,10.27494]]]
["bitfinex","ETHUSD",1728869547469,[[2468.1,0.02816224],[2467.1,0.40588292],[2466.8,4.60730362],[2466.7,3.47188416],[2466.4,3.88680316]],[[2468.2,11.15114209],[2468.3,2.83597],[2468.4,2.54349154],[2468.5,2.83578],[2468.6,2.5436056]]]
["bitfinex","ETHUSD",1728869614691,[[2466.3,0.028],[2465.4,0.753],[2465.2,2.8395],[2465.1,3.32836441],[2465.0,0.84561124]],[[2466.4,12.36498697],[2466.5,5.39281599],[2466.6,0.39869944],[2466.7,2.83783],[2466.8,3.84495574]]]
["bitfinex","ETHUSD",1728869659997,[[2464.7,0.02827287],[2464.3,0.7537],[2463.7,5.68238],[2463.6,0.40320382],[2463.5,4.44622205]],[[2464.8,10.64312781],[2464.9,2.83994],[2465.0,0.791],[2465.1,2.83965],[2465.2,2.83953]]]
["bitfinex","ETHUSD",1728869706504,[[2464.4,7.67667339],[2464.3,2.84056],[2464.1,3.255593],[2464.0,6.31439528],[2463.9,0.365477]],[[2464.5,0.0032],[2465.3,2.83942],[2465.4,3.0],[2465.5,3.65883],[2465.8,13.75234528]]]
["bitfinex","ETHUSD",1728869709564,[[2464.4,0.71317192],[2464.3,5.68097],[2464.2,0.763],[2464.1,0.414823],[2464.0,3.47350528]],[[2464.5,0.0032],[2464.8,3.6522],[2465.0,2.83976],[2465.3,10.27942],[2465.4,3.47350528]]]
["bitfinex","ETHUSD",1728869778877,[[2464.4,0.01702882],[2464.3,0.8139],[2463.7,2.84125],[2463.5,2.84148],[2463.3,1.17703684]],[[2464.5,8.46883829],[2464.6,6.31747499],[2464.7,2.55626227],[2464.8,2.84],[2464.9,3.78627767]]]
["bitfinex","ETHUSD",1728869820198,[[2462.8,1.21365317],[2462.7,0.48084173],[2462.6,2.84249],[2462.5,2.84263],[2462.4,1.17660094]],[[2462.9,0.0032],[2463.2,2.84185],[2463.3,3.0],[2463.5,3.47892332],[2463.7,3.6679]]]
["bitfinex","ETHUSD",1728869868756,[[2465.0,0.02091935],[2464.6,0.8229],[2464.3,2.84048],[2464.2,0.39890523],[2464.1,2.8407]],[[2465.1,7.55527876],[2465.2,2.8396],[2465.4,2.83931],[2465.5,3.47892332],[2465.7,2.83895]]]
["bitfinex","ETHUSD",1728869895559,[[2465.0,0.02091935],[2464.4,0.8122],[2464.2,2.84062],[2464.0,4.01718793],[2463.8,1.2664571]],[[2465.1,6.66991705],[2465.2,6.31846332],[2465.4,5.03613281],[2465.6,3.28535223],[2466.1,16.15386031]]]
["bitfinex","ETHUSD",1728869967536,[[2463.5,0.17369327],[2463.3,0.7912],[2463.0,1.49871179],[2462.9,3.68638473],[2462.8,1.2664571]],[[2463.6,6.97432993],[2463.7,4.33998179],[2463.8,0.7691],[2463.9,4.97402373],[2464.2,5.82493182]]]
["bitfinex","ETHUSD",1728870007281,[[2463.0,0.02829592],[2462.5,0.12719446],[2462.3,0.84430473],[2462.2,6.30426669],[2462.1,4.53161947]],[[2463.1,8.16922884],[2463.2,2.84184],[2463.3,1.49871179],[2463.4,4.97438701],[2463.6,5.40071241]]]
["bitfinex","ETHUSD",1728870027798,[[2463.0,6.9211292],[2462.9,2.84209],[2462.8,1.04776005],[2462.7,4.1088371],[2462.6,5.00347368]],[[2463.1,0.03137705],[2463.6,4.34010179],[2463.7,0.7806],[2463.9,3.0],[2464.0,3.62995455]]]
["bitfinex","ETHUSD",1728870063864,[[2463.0,0.01704002],[2462.1,3.62459],[2461.9,3.89644212],[2461.8,0.84430473],[2461.7,1.2664571]],[[2463.1,12.22288459],[2463.2,4.97164452],[2463.4,2.8416],[2463.5,5.82182857],[2463.7,13.26290234]]]
["bitfinex","ETHUSD",1728870096441,[[2462.1,0.7771],[2461.3,5.19249914],[2461.2,4.72590027],[2461.1,3.10049351],[2461.0,2.12510579]],[[2462.2,7.37431774],[2462.3,2.84288],[2462.5,3.63391],[2462.6,4.97373313],[2462.8,12.83972176]]]
["bitfinex","ETHUSD",1728870147587,[[2461.1,4.71233281],[2461.0,1.49996069],[2460.8,4.02601817],[2460.7,0.84857845],[2460.6,4.32129419]],[[2461.2,0.03137705],[2461.6,2.84373],[2461.7,4.34359069],[2461.9,0.7643],[2462.2,2.2201629]]]
["bitfinex","ETHUSD",1728870167120,[[2461.1,9.11510145],[2461.0,4.32075239],[2460.9,3.10049351],[2460.8,2.84459],[2460.7,4.97206212]],[[2461.2,0.03137705],[2461.9,6.66264],[2462.0,4.34324069],[2462.2,1.68276439],[2463.0,3.62814769]]]
["bitfinex","ETHUSD",1728870231198,[[2461.8,0.22857968],[2461.4,0.84857845],[2461.3,2.09596767],[2461.2,1.6971569],[2461.1,2.84419]],[[2461.9,2.85385496],[2462.0,3.0],[2462.1,2.26336069],[2462.2,2.13706578],[2462.4,2.63518581]]]
["bitfinex","ETHUSD",1728870297276,[[2461.8,0.03183218],[2461.3,0.7803],[2460.9,1.05631348],[2460.8,5.19304914],[2460.7,1.27286767]],[[2461.9,13.8962407],[2462.0,2.84322],[2462.1,3.81650012],[2462.2,2.84304],[2462.3,3.53164115]]]
["bitfinex","ETHUSD",1728870323544,[[2461.8,1.44620302],[2461.6,4.34357069],[2461.2,2.34853914],[2460.7,5.39727159],[2458.8,26.82217771]],[[2461.9,0.01052496],[2462.1,5.84312],[2462.2,4.34301069],[2462.3,2.13403576],[2462.4,0.53723508]]]
["bitfinex","ETHUSD",1728870357224,[[2461.8,6.13964893],[2461.7,2.84346],[2461.6,0.12722412],[2461.4,3.89603551],[2461.3,1.27286767]],[[2461.9,0.01052496],[2462.2,3.0],[2462.3,2.84288],[2462.4,1.49996069],[2462.5,2.84271]]]
["bitfinex","ETHUSD",1728870396791,[[2461.8,7.44167971],[2461.7,4.45352845],[2461.6,1.27286767],[2461.5,1.6971569],[2461.4,4.97453665]],[[2461.9,0.01052496],[2462.3,3.0],[2462.4,3.65484],[2462.5,3.63521137],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728870464828,[[2461.8,0.03183218],[2461.6,0.7589],[2461.2,1.49996069],[2461.1,2.84417],[2460.9,4.02673348]],[[2461.9,7.35381565],[2462.0,2.84322],[2462.2,5.75099351],[2462.5,12.83843222],[2463.1,1.56738585]]]
["bitfinex","ETHUSD",1728870489031,[[2461.8,0.03183218],[2461.0,0.8125],[2460.6,0.12727999],[2460.5,8.03828914],[2460.4,1.27286767]],[[2461.9,14.93471714],[2462.0,3.26804632],[2462.1,0.0706231],[2462.2,5.82843654],[2462.3,3.25331289]]]
["bitfinex","ETHUSD",1728870538342,[[2460.3,1.2733641],[2460.2,5.69043],[2460.1,1.49996069],[2460.0,0.1216167],[2459.8,2.84575]],[[2460.4,0.01052496],[2460.7,4.34475069],[2460.8,2.84465],[2460.9,3.0],[2461.0,0.7856]]]
["bitfinex","ETHUSD",1728870557415,[[2460.3,0.02831216],[2460.0,0.1216167],[2459.9,0.7752],[2459.7,1.18503965],[2459.6,3.69448845]],[[2460.4,8.97408121],[2460.5,4.34497069],[2460.7,3.38196508],[2460.8,2.13321245],[2460.9,2.91510995]]]
["bitfinex","ETHUSD",1728870598986,[[2460.3,0.02831216],[2460.0,0.8865167],[2459.7,1.05923189],[2459.6,2.34853914],[2459.5,4.11890767]],[[2460.4,7.35554565],[2460.5,2.84501],[2460.6,3.45553679],[2460.7,2.84473],[2460.8,2.56224206]]]
["bitfinex","ETHUSD",1728870636943,[[2460.0,0.1216167],[2459.4,0.7545],[2458.8,1.49996069],[2458.7,4.03181908],[2458.6,3.69563845]],[[2460.1,14.76210936],[2460.2,2.84531],[2460.3,4.61041283],[2460.4,5.1920559],[2460.5,8.27476217]]]
["bitfinex","ETHUSD",1728870682883,[[2459.1,0.00972892],[2458.4,0.8262],[2458.0,4.14200614],[2457.9,0.84857845],[2457.8,1.4767284]],[[2459.2,13.97961],[2459.3,2.84635],[2459.4,2.98287355],[2459.5,3.26282063],[2459.6,2.98417002]]]
["bitfinex","ETHUSD",1728870745321,[[2456.7,0.02826727],[2456.1,0.81],[2455.6,1.62750253],[2455.3,2.12644612],[2455.2,3.45875585]],[[2456.8,30.70079795],[2456.9,5.39572688],[2457.0,1.49996069],[2457.1,5.81993969],[2457.2,3.27391422]]]
["bitfinex","ETHUSD",1728870792197,[[2455.4,4.57264216],[2455.3,0.005],[2455.2,1.05267029],[2455.1,4.24568437],[2455.0,4.5484069]],[[2455.5,0.01052496],[2455.6,2.85064],[2455.8,2.8504],[2456.0,3.0],[2456.1,2.85006]]]
["bitfinex","ETHUSD",1728870816188,[[2455.4,0.0024],[2455.3,0.005],[2455.2,2.31942735],[2455.1,0.1216167],[2454.8,1.05270057]],[[2455.5,5.86126496],[2455.6,2.85064],[2455.7,0.8014],[2455.8,4.35868735],[2456.4,3.46762219]]]
["bitfinex","ETHUSD",1728870862371,[[2455.4,8.52568374],[2455.3,4.14070765],[2455.2,1.7131302],[2455.1,2.26321717],[2454.9,7.01737773]],[[2455.5,0.01052496],[2455.9,2.85033],[2456.3,3.64205],[2456.4,1.50822735],[2456.5,3.09515123]]]
["bitfinex","ETHUSD",1728870885785,[[2456.9,1.88907996],[2456.8,0.08139823],[2456.7,0.767],[2456.5,2.84955],[2456.4,2.84959]],[[2457.0,2.881],[2457.1,2.8489],[2457.4,3.7921],[2457.5,2.84845],[2457.6,0.53306842]]]
["bitfinex","ETHUSD",1728870935730,[[2457.7,1.63612816],[2457.4,7.30954723],[2457.3,2.69229169],[2456.8,2.56282835],[2456.6,7.60275231]],[[2457.8,0.0312],[2457.9,2.84797],[2458.1,2.84781],[2458.2,3.7876],[2458.4,2.84742]]]
["bitfinex","ETHUSD",1728871001669,[[2457.7,5.03781591],[2457.6,2.84823],[2457.5,1.05714038],[2457.4,4.34800028],[2457.3,3.25870401]],[[2457.8,0.032],[2458.2,2.84762],[2458.3,0.8306],[2458.4,5.84746],[2458.7,2.84704]]]
["bitfinex","ETHUSD",1728871032510,[[2458.6,0.02653719],[2458.2,0.8159],[2457.9,1.50513896],[2457.6,0.20387985],[2452.7,71.2416167]],[[2458.7,8.21518154],[2458.8,2.847],[2459.0,3.80012335],[2459.1,1.57594407],[2459.2,5.39659396]]]
["bitfinex","ETHUSD",1728871102273,[[2457.2,6.89024654],[2457.1,2.84882],[2457.0,0.8551096],[2456.9,1.27927653],[2456.8,4.55490204]],[[2457.3,0.00974001],[2457.6,2.84831],[2457.8,3.64608],[2458.0,1.50513896],[2458.1,5.84773]]]
["bitfinex","ETHUSD",1728871156302,[[2458.1,0.10930282],[2457.6,4.35342896],[2457.5,3.34750307],[2457.4,1.67852112],[2457.2,2.44893588]],[[2458.2,6.67654769],[2458.3,4.35262896],[2458.5,2.91803057],[2458.8,5.92696989],[2459.0,2.97789273]]]
["bitfinex","ETHUSD",1728871178681,[[2458.1,0.00973455],[2457.3,0.7664],[2457.0,1.50513896],[2456.9,4.11192591],[2456.8,1.27968169]],[[2458.2,10.3226588],[2458.3,2.84749],[2458.4,1.93103998],[2458.5,5.39668061],[2458.6,2.84715]]]
["bitfinex","ETHUSD",1728871236592,[[2456.9,0.0208],[2456.5,0.76],[2456.1,4.35516896],[2456.0,3.90785848],[2455.8,0.85312112]],[[2457.0,9.82491177],[2457.1,2.8489],[2457.3,2.91956297],[2457.4,3.2746466],[2457.5,2.12294326]]]
["bitfinex","ETHUSD",1728871309336,[[2454.8,0.02814515],[2454.4,0.7927],[2454.3,2.85212],[2454.1,2.85236],[2454.0,3.50317102]],[[2454.9,5.87236769],[2455.0,2.8514],[2455.1,0.75],[2455.2,2.85116],[2455.4,3.50317102]]]
["bitfinex","ETHUSD",1728871338413,[[2454.2,0.07758787],[2453.8,2.85271],[2453.6,2.85289],[2453.5,0.8308],[2453.3,6.35645102]],[[2454.3,5.86573],[2454.4,2.85209],[2454.5,8.2306],[2454.6,3.50317102],[2454.8,4.27506685]]]
["bitfinex","ETHUSD",1728871371275,[[2452.7,0.1384167],[2451.7,0.7684],[2451.5,2.85531],[2451.4,6.24335697],[2450.9,3.116056]],[[2452.8,12.83597812],[2452.9,2.86656],[2453.0,3.37586222],[2453.2,3.72152191],[2453.3,4.968346]]]
["bitfinex","ETHUSD",1728871405660,[[2452.1,0.02855454],[2451.7,0.8158],[2451.5,2.85535],[2451.4,2.85543],[2451.1,3.50317102]],[[2452.2,7.63238426],[2452.3,2.85452],[2452.4,8.2098],[2452.5,6.35743102],[2452.6,0.50637155]]]
["bitfinex","ETHUSD",1728871439113,[[2450.3,0.02855137],[2450.2,0.1216167],[2450.1,0.7655],[2449.7,6.36061102],[2449.4,0.41419391]],[[2450.4,5.8888291],[2450.5,2.85657],[2450.7,3.66523],[2450.9,0.07088849],[2451.5,2.09847912]]]
["bitfinex","ETHUSD",1728871503531,[[2449.1,0.0097621],[2448.4,0.7935],[2448.1,3.46912386],[2447.9,3.50317102],[2447.8,2.9812767]],[[2449.2,11.8624889],[2449.3,2.85803],[2449.5,2.85775],[2449.6,0.39933021],[2449.7,10.29752]]]
["bitfinex","ETHUSD",1728871550211,[[2449.6,3.9946126],[2449.5,2.85765],[2449.4,3.50317102],[2449.2,2.85805],[2449.1,0.285828]],[[2449.7,0.01056743],[2450.2,2.85696],[2450.4,2.85674],[2450.5,3.0],[2450.7,4.14480822]]]
["bitfinex","ETHUSD",1728871565762,[[2450.8,0.02096493],[2449.6,3.87998362],[2449.3,0.4000278],[2449.0,7.63790844],[2448.8,3.54630608]],[[2450.9,11.25515624],[2451.0,2.85598],[2451.1,1.68455641],[2451.2,4.96671863],[2451.8,0.40213237]]]
["bitfinex","ETHUSD",1728871614022,[[2450.9,0.028],[2450.3,3.63243],[2450.1,3.50317102],[2450.0,0.72048535],[2449.7,1.27644742]],[[2451.0,6.62824],[2451.1,2.85586],[2451.3,2.85564],[2451.4,0.47632822],[2451.5,3.50317102]]]
["bitfinex","ETHUSD",1728871678491,[[2449.8,3.63905274],[2449.7,3.68378],[2449.5,4.35413596],[2449.4,4.53609255]],[[2449.9,0.032],[2450.4,2.85675],[2450.5,0.7658],[2450.6,2.85649],[2450.9,3.50317102]]]
["bitfinex","ETHUSD",1728871702824,[[2451.4,3.2430899],[2451.3,2.87600733],[2451.2,4.28647102],[2451.0,3.70691494],[2450.0,8.12550017]],[[2451.5,0.0097616],[2451.8,0.8051],[2452.0,5.70972],[2452.2,7.44],[2453.3,2.95520896]]]
["bitfinex","ETHUSD",1728871735825,[[2451.4,6.35717587],[2451.3,5.56547919],[2451.2,6.02720091],[2451.1,5.40241582],[2448.8,8.35227601]],[[2451.5,0.0097616],[2451.9,0.7517],[2452.1,2.85471],[2452.2,2.85465],[2452.4,4.68784746]]]
["bitfinex","ETHUSD",1728871775606,[[2452.1,0.02840733],[2451.2,3.64671],[2451.1,2.85584],[2450.8,4.16843458],[2450.7,3.71311382]],[[2452.2,11.0706804],[2452.3,4.54522149],[2452.4,2.11280105],[2452.5,2.85425],[2452.6,3.37457588]]]
["bitfinex","ETHUSD",1728871840868,[[2453.9,0.02],[2453.5,0.7877],[2453.4,6.36178462],[2453.2,2.85338],[2452.9,3.90820358]],[[2454.0,2.85255],[2454.1,2.85238],[2454.3,0.832],[2454.4,0.47632822],[2454.5,10.29193]]]
["bitfinex","ETHUSD",1728871879344,[[2452.1,0.0272],[2451.9,0.8131],[2451.7,2.85509],[2451.5,3.25843757],[2451.3,3.50867462]],[[2452.2,2.88657],[2452.3,2.85446],[2452.6,3.62284],[2452.9,13.29377],[2453.2,2.2155343]]]
["bitfinex","ETHUSD",1728871908078,[[2453.0,3.78695719],[2452.9,6.36234462],[2452.7,2.85397],[2452.6,0.85328537],[2452.5,1.28391699]],[[2453.1,0.00975378],[2453.7,3.66277],[2453.8,2.85279],[2454.0,10.44],[2455.0,6.8929286]]]
["bitfinex","ETHUSD",1728871951745,[[2453.0,0.0272],[2452.5,3.73885303],[2452.4,2.85428],[2452.3,1.06056981],[2452.2,0.85328537]],[[2453.1,3.65238378],[2453.2,2.85341],[2453.4,6.89052363],[2453.7,9.55447356],[2455.3,6.76839488]]]
["bitfinex","ETHUSD",1728872016562,[[2453.0,0.0272],[2452.8,0.7947],[2452.2,5.70898],[2452.1,1.06053809],[2452.0,0.85328537]],[[2453.1,6.39194279],[2453.2,6.36210462],[2453.4,2.85321],[2453.5,6.21959646],[2453.6,0.07097657]]]
["bitfinex","ETHUSD",1728872039093,[[2453.0,1.159655],[2452.8,3.78860435],[2452.7,5.55377926],[2452.6,5.22171011],[2452.5,2.85422]],[[2453.1,0.00975378],[2453.4,5.70648],[2453.7,7.44],[2453.8,3.52865901],[2454.2,3.27867436]]]
["bitfinex","ETHUSD",1728872097543,[[2453.0,0.0272],[2452.6,0.8158],[2452.3,1.51183918],[2452.2,6.56231537],[2452.0,1.28391699]],[[2453.1,8.85513334],[2453.2,2.85342],[2453.3,2.11667871],[2453.4,2.92417065],[2453.5,7.43360567]]]
["bitfinex","ETHUSD",1728872149990,[[2451.6,0.028],[2450.3,0.7941],[2450.1,0.85328537],[2450.0,1.41172915],[2449.9,5.7144]],[[2451.7,12.62997823],[2451.8,5.39024824],[2452.0,9.73467581],[2452.1,2.85469],[2452.3,13.78838007]]]
["bitfinex","ETHUSD",1728872166124,[[2450.4,7.588604],[2450.3,7.65298902],[2450.2,1.71360765],[2450.1,4.88946636],[2450.0,5.64859916]],[[2450.5,0.00976277],[2451.5,6.49075],[2451.7,7.44],[2451.8,3.51234203],[2451.9,2.85494]]]
["bitfinex","ETHUSD",1728872216431,[[2453.7,0.00975777],[2453.4,2.85312],[2453.3,2.85323],[2453.2,0.39967969],[2453.0,4.26874203]],[[2453.8,0.8189],[2453.9,2.85266],[2454.1,2.85242],[2454.2,3.0],[2454.4,13.80439203]]]
["bitfinex","ETHUSD",1728872241125,[[2453.7,0.00975777],[2452.8,0.7536],[2452.7,2.85399],[2452.6,3.70795342],[2452.5,6.20569255]],[[2453.8,6.71521],[2453.9,6.36502203],[2454.0,2.11389235],[2454.1,3.26718908],[2454.2,5.8153989]]]
["bitfinex","ETHUSD",1728872317335,[[2454.9,0.00975777],[2454.5,0.7594],[2454.3,2.85204],[2454.2,0.40985312],[2454.1,6.35417834]],[[2455.0,3.68539697],[2455.1,2.85121],[2455.3,2.85098],[2455.4,3.50188834],[2455.5,2.85076]]]
["bitfinex","ETHUSD",1728872349958,[[2453.6,0.7861],[2453.2,2.85341],[2453.1,2.85348],[2453.0,0.85392342],[2452.9,1.69278005]],[[2453.7,0.03237697],[2453.8,5.70553],[2454.0,0.7804],[2454.2,6.35845555],[2454.4,3.0]]]
["bitfinex","ETHUSD",1728872385464,[[2454.3,0.0264],[2454.0,3.65589],[2453.9,1.50975904],[2453.8,3.70655342],[2453.5,3.6463391]],[[2454.4,0.0203778],[2454.5,2.85191],[2454.6,4.36159904],[2454.7,0.7514],[2454.8,3.0]]]
["bitfinex","ETHUSD",1728872413811,[[2452.6,0.8192],[2452.5,3.70806342],[2452.4,1.28088514],[2452.3,7.48702251],[2452.1,4.99244463]],[[2453.0,0.03260299],[2453.2,0.7998],[2453.5,4.36283904],[2453.6,3.0],[2453.8,10.29272]]]
["bitfinex","ETHUSD",1728872481956,[[2454.3,0.0088],[2454.0,3.63438],[2453.8,2.85271],[2453.5,6.36184017],[2453.4,1.02335136]],[[2454.4,0.7995],[2454.5,2.85198],[2454.7,5.85175],[2454.8,7.44],[2454.9,7.25431954]]]
["bitfinex","ETHUSD",1728872490275,[[2454.7,2.8726932],[2454.6,2.93324764],[2454.3,3.50879017],[2454.0,3.25523253],[2453.6,3.0]],[[2454.8,0.032],[2455.2,0.7993],[2455.5,2.85081],[2455.6,7.83861924],[2455.8,3.93524644]]]
["bitfinex","ETHUSD",1728872548854,[[2455.0,0.0210232],[2454.7,0.7724],[2454.5,5.21648427],[2454.4,1.68370561],[2454.3,4.55990685]],[[2455.1,2.8808],[2455.2,4.36001229],[2455.4,0.8191],[2455.5,5.85079],[2457.3,7.32992969]]]
["bitfinex","ETHUSD",1728872601715,[[2455.0,9.1835765],[2454.9,5.54979075],[2454.8,1.71192182],[2454.7,4.98987698],[2454.4,5.41786038]],[[2455.1,0.0296],[2455.7,8.01426229],[2456.1,5.8501],[2456.4,15.21357315],[2456.7,2.97184905]]]
["bitfinex","ETHUSD",1728872646151,[[2455.8,0.0210232],[2455.6,5.70112],[2455.5,2.64897985],[2455.4,0.7593],[2455.3,1.28394136]],[[2455.9,0.82896618],[2456.1,2.85005],[2456.2,4.35884229],[2456.6,2.84948],[2457.1,5.39481631]]]
["bitfinex","ETHUSD",1728872689746,[[2455.8,0.0210232],[2455.0,0.8232],[2454.6,2.85177],[2454.5,2.85184],[2454.3,1.50890229]],[[2455.9,11.98429866],[2456.0,2.85016],[2456.2,5.30097],[2456.3,2.94492151],[2456.4,2.84972]]]
["bitfinex","ETHUSD",1728872719273,[[2455.8,0.0210232],[2455.4,0.7961],[2455.0,0.54954545],[2454.5,1.52751246],[2454.4,5.6437402]],[[2455.9,11.84164939],[2456.0,5.82543238],[2456.2,6.3645105],[2456.3,1.57899966],[2456.4,3.25160273]]]
["bitfinex","ETHUSD",1728872764166,[[2453.5,0.67327458],[2453.4,0.7985],[2453.0,0.71451763],[2452.5,3.70947194],[2452.4,4.89290858]],[[2453.6,6.40295],[2453.7,2.85285],[2453.8,0.7751],[2453.9,2.85267],[2454.0,5.85249]]]
["bitfinex","ETHUSD",1728872852849,[[2454.2,2.90289568],[2454.1,0.7782],[2454.0,3.2332875],[2453.8,1.0598596],[2453.7,3.70806194]],[[2454.6,5.85186],[2454.8,10.75929204],[2454.9,0.7965],[2455.0,3.34837775],[2455.1,3.50543336]]]
["bitfinex","ETHUSD",1728872873232,[[2454.3,0.05064897],[2454.2,0.8126],[2454.0,2.85246],[2453.9,2.85258],[2453.8,1.50984854]],[[2454.5,5.70394],[2454.6,1.50984854],[2454.8,6.61046],[2454.9,1.97752058],[2464.9,3.93755891]]]
["bitfinex","ETHUSD",1728872921298,[[2453.2,0.04616348],[2453.1,1.26454676],[2453.0,0.71451763],[2452.9,2.85375],[2452.8,2.85378]],[[2453.4,2.85323],[2453.5,5.18600854],[2453.8,2.85272],[2453.9,3.07095962],[2454.0,0.46767204]]]
["bitfinex","ETHUSD",1728872987112,[[2452.4,0.75576067],[2452.0,0.7741],[2451.9,0.79700371],[2451.5,3.71063194],[2451.4,6.4863932]],[[2452.5,9.71429939],[2452.6,2.85413],[2452.8,4.83147058],[2452.9,3.27985523],[2453.1,3.97617836]]]
["bitfinex","ETHUSD",1728873058632,[[2453.9,0.40288228],[2453.8,3.60531],[2453.7,2.85277],[2453.4,1.05692042],[2453.3,7.61895054]],[[2454.3,5.70435],[2454.5,0.7938],[2454.6,0.46768044],[2454.7,9.35698325],[2455.8,2.95948465]]]
["bitfinex","ETHUSD",1728873082320,[[2454.1,0.86578672],[2454.0,3.70578103],[2453.9,2.78981708],[2453.8,4.55931207],[2453.1,3.25419979]],[[2454.4,2.85202],[2454.6,4.36165053],[2454.7,0.8267],[2454.9,2.92238231],[2455.0,0.46768044]]]
["bitfinex","ETHUSD",1728873137011,[[2454.1,1.76992166],[2454.0,0.7922],[2453.9,0.85331103],[2453.8,2.30276811],[2453.7,6.0692926]],[[2454.2,2.8523],[2454.3,2.85213],[2454.4,2.27485053],[2454.7,2.85169],[2454.9,4.97753097]]]
["bitfinex","ETHUSD",1728873144492,[[2453.8,1.77097948],[2453.7,0.85331103],[2453.6,3.98116567],[2453.5,5.70596],[2453.4,1.70662207]],[[2454.0,2.85254],[2454.1,2.85246],[2454.2,2.29975053],[2454.4,0.07094447],[2454.5,2.85192]]]
["bitfinex","ETHUSD",1728873206536,[[2454.0,0.85626828],[2453.9,4.92907242],[2453.8,2.12685178],[2453.7,2.140564],[2453.6,1.50985053]],[[2454.4,1.50985053],[2454.6,0.7681],[2454.8,5.85157],[2454.9,1.50985053],[2455.1,3.31890044]]]
["bitfinex","ETHUSD",1728873231453,[[2453.3,0.87309211],[2453.2,5.17536053],[2453.1,0.85626828],[2453.0,4.13796242],[2452.9,3.53074808]],[[2453.7,2.85284],[2453.8,0.7906],[2453.9,4.36254053],[2454.1,0.41284272],[2454.2,14.80211053]]]
["bitfinex","ETHUSD",1728873271304,[[2454.2,4.36206053],[2454.1,3.65543],[2454.0,1.05929359],[2453.9,1.26813486],[2452.4,18.47154692]],[[2454.7,2.85174],[2454.8,0.8159],[2454.9,4.36136053],[2455.0,3.0],[2455.2,3.2538029]]]
["bitfinex","ETHUSD",1728873306859,[[2453.5,1.74122816],[2453.4,4.13748242],[2453.3,1.71253656],[2453.2,2.13821427],[2453.1,0.40528893]],[[2453.8,2.85272],[2454.0,2.85248],[2454.1,1.50985053],[2454.2,0.8016],[2454.3,2.85217]]]
["bitfinex","ETHUSD",1728873386620,[[2454.7,4.97454949],[2454.6,0.08147017],[2454.5,0.7921],[2454.4,1.05934176],[2454.3,3.70837828]],[[2455.1,0.8217],[2455.2,3.0],[2455.3,2.85103],[2455.4,1.5089077],[2455.6,0.46768044]]]
["bitfinex","ETHUSD",1728873422859,[[2453.2,0.85626828],[2453.1,6.99131242],[2453.0,1.41232728],[2452.9,2.52513656],[2452.8,2.13770393]],[[2453.6,2.85295],[2453.7,2.3324077],[2453.8,2.85279],[2454.0,2.92346346],[2454.2,4.5089077]]]
["bitfinex","ETHUSD",1728873432709,[[2453.8,0.57291284],[2453.7,0.52507654],[2453.6,5.20405181],[2453.5,2.85299],[2453.3,1.05793187]],[[2454.0,0.7509],[2454.1,5.85238],[2454.2,2.85232],[2454.3,1.5089077],[2454.5,0.48253923]]]
["bitfinex","ETHUSD",1728873482981,[[2453.1,0.85626828],[2453.0,5.64694012],[2452.5,2.85416],[2452.4,2.52582775],[2450.0,2.81416006]],[[2453.5,3.66165],[2453.6,4.3619077],[2453.8,0.39958819],[2453.9,2.85261],[2454.3,2.85225]]]
["bitfinex","ETHUSD",1728873529703,[[2453.5,1.77079523],[2453.4,0.85626828],[2453.3,2.79331012],[2453.2,5.34913656],[2452.8,7.35079892]],[[2453.7,2.85284],[2453.8,6.61362],[2454.0,1.5089077],[2454.1,2.85241],[2454.8,5.84577299]]]
["bitfinex","ETHUSD",1728873570890,[[2454.4,1.5089077],[2454.3,4.65231088],[2454.2,0.60160841],[2454.1,3.25496442],[2454.0,1.07800167]],[[2454.8,2.85161],[2455.0,4.3602977],[2455.1,3.784],[2455.3,10.29098],[2458.0,6.33712328]]]
["bitfinex","ETHUSD",1728873645863,[[2455.1,1.65307758],[2455.0,2.79257407],[2454.9,5.70269],[2454.8,2.52881309],[2454.5,5.41942794]],[[2455.4,2.85085],[2455.5,2.85074],[2455.7,2.3328077],[2455.8,2.85043],[2455.9,3.03076618]]]
["bitfinex","ETHUSD",1728873679129,[[2454.9,0.85577758],[2454.8,3.60897407],[2454.7,4.56314516],[2454.6,2.13955546],[2454.5,0.41178823]],[[2455.2,2.85109],[2455.3,0.8032],[2455.4,5.16207747],[2455.6,3.0],[2455.7,2.85052]]]
["bitfinex","ETHUSD",1728873716581,[[2455.0,1.7696044],[2454.9,0.85577758],[2454.8,4.03545268],[2454.7,6.42025407],[2454.6,1.71155516]],[[2455.2,0.8036],[2455.3,2.85104],[2455.4,1.5089077],[2455.5,2.8508],[2455.6,0.07090752]]]
["bitfinex","ETHUSD",1728873738256,[[2454.3,5.99350528],[2454.2,1.28366637],[2454.1,4.56387516],[2453.7,9.86732259],[2453.0,4.22652839]],[[2454.8,3.66505],[2454.9,4.3604077],[2455.1,0.07092245],[2455.2,2.85111],[2455.9,0.45693424]]]
["bitfinex","ETHUSD",1728873801681,[[2453.7,1.77102553],[2453.6,0.85577758],[2453.5,3.6211],[2453.4,2.79257407],[2453.3,4.56477516]],[[2454.0,8.70509],[2454.1,2.2597077],[2454.2,0.07094597],[2454.4,2.85203],[2455.1,6.78993942]]]
["bitfinex","ETHUSD",1728873805362,[[2453.6,0.85577758],[2453.5,4.90475637],[2453.4,1.5089077],[2453.3,4.56475516],[2453.0,5.82939895]],[[2454.0,8.70512],[2454.1,2.2597077],[2454.2,0.07094597],[2454.4,2.85203],[2454.9,1.5089077]]]
["bitfinex","ETHUSD",1728873877930,[[2454.9,3.64993],[2454.8,4.3603977],[2454.5,3.70762758],[2454.4,1.28366637],[2452.7,2.11326419]],[[2455.4,5.85088],[2455.5,4.3597177],[2455.6,0.8166],[2455.7,7.44],[2455.8,2.8504]]]
["bitfinex","ETHUSD",1728873919479,[[2456.3,1.5089077],[2456.2,3.63882],[2456.1,2.84998],[2455.9,1.05847772],[2455.8,4.8212765]],[[2456.7,2.84936],[2456.8,3.6606],[2456.9,1.5089077],[2457.0,7.44],[2457.1,3.46768044]]]
["bitfinex","ETHUSD",1728873964137,[[2456.0,1.5089077],[2455.9,0.08142607],[2455.8,6.48483],[2455.7,0.85577758],[2455.2,2.55933055]],[[2456.4,0.7846],[2456.5,5.69927],[2456.7,1.5089077],[2456.8,7.44],[2456.9,5.84914]]]
["bitfinex","ETHUSD",1728874013399,[[2454.8,1.5089077],[2454.7,3.60806],[2454.6,2.85176],[2454.5,0.51949952],[2454.2,4.3611377]],[[2455.2,3.67477],[2455.4,4.43073154],[2455.6,3.0],[2455.7,7.86614631],[2459.6,19.99]]]
["bitfinex","ETHUSD",1728874036618,[[2454.1,2.85235],[2454.0,2.85239],[2453.9,0.7824],[2453.7,3.50509589],[2453.6,2.85293]],[[2454.6,3.6846],[2454.7,2.85175],[2454.8,3.0],[2455.0,3.502102],[2455.2,3.93122155]]]
["bitfinex","ETHUSD",1728874081832,[[2454.8,2.85153],[2454.7,5.11612602],[2454.5,1.05540096],[2454.4,2.03646377],[2454.3,4.13578637]],[[2455.1,0.7729],[2455.3,6.5057546],[2455.4,1.50862602],[2455.7,2.85054],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728874155417,[[2454.2,0.75010409],[2454.1,7.35683934],[2454.0,0.7958],[2453.7,3.70853758],[2453.3,1.75499927]],[[2454.7,3.64659],[2454.8,2.85163],[2455.2,5.85109],[2455.4,3.97176915],[2456.4,3.52299592]]]
["bitfinex","ETHUSD",1728874203319,[[2453.9,0.70453213],[2453.7,5.21893687],[2453.6,4.96401637],[2453.5,2.18323841],[2453.2,2.85335]],[[2454.1,0.8282],[2454.2,2.85232],[2454.3,4.36248929],[2454.4,7.44],[2454.7,2.8517]]]
["bitfinex","ETHUSD",1728874226908,[[2452.6,2.85405],[2452.5,3.15861687],[2452.4,6.30523813],[2452.3,1.71155516],[2452.1,6.49874461]],[[2453.0,0.8011],[2453.1,1.51033929],[2453.2,2.85343],[2453.5,7.36340929],[2453.6,7.44]]]
["bitfinex","ETHUSD",1728874274319,[[2452.4,0.83203414],[2451.9,4.50761129],[2451.8,2.79400566],[2451.2,4.75761489],[2451.1,5.84754364]],[[2452.5,5.18306929],[2452.6,2.85413],[2452.8,1.51033929],[2452.9,2.85378],[2453.0,3.0]]]
["bitfinex","ETHUSD",1728874305209,[[2452.4,0.79236188],[2451.9,4.43786371],[2451.8,2.36611687],[2451.7,5.55162103],[2451.6,1.71155516]],[[2452.5,8.18306929],[2452.6,2.85413],[2452.8,2.85392],[2453.0,0.49722974],[2453.2,4.37669578]]]
["bitfinex","ETHUSD",1728874391827,[[2452.9,1.03466393],[2452.8,1.51033929],[2452.7,2.85398],[2452.6,0.74203939],[2452.5,3.45266122]],[[2453.1,2.85353],[2453.2,2.85349],[2453.4,1.51033929],[2453.5,6.66173],[2453.6,0.87389039]]]
["bitfinex","ETHUSD",1728874455023,[[2454.1,3.61517665],[2454.0,1.84245659],[2453.9,2.85252],[2453.8,3.50467604],[2453.7,3.70625605]],[[2454.6,2.85185],[2454.7,0.8092],[2455.0,6.421602],[2456.4,0.63826162]]]
["bitfinex","ETHUSD",1728874467407,[[2454.6,1.50934767],[2454.5,3.75926647],[2454.2,2.36278372],[2454.1,1.28015408],[2454.0,5.33795331]],[[2454.9,2.85145],[2455.1,3.68073],[2455.2,7.44]]]
["bitfinex","ETHUSD",1728874537888,[[2456.8,0.08139778],[2456.7,1.50934767],[2456.6,1.06931099],[2456.5,3.10242224],[2456.4,2.84961]],[[2457.0,2.84902],[2457.2,2.9478414],[2457.3,0.7915],[2457.4,1.50934767],[2457.5,2.84845]]]
["bitfinex","ETHUSD",1728874566503,[[2456.1,1.66845938],[2456.0,5.52997748],[2455.9,4.54810877],[2455.7,5.62836423],[2455.5,5.40632185]],[[2456.5,2.84958],[2456.7,2.8494],[2456.9,0.7581],[2457.0,2.84903],[2457.1,3.49866269]]]
["bitfinex","ETHUSD",1728874603153,[[2455.9,2.93168566],[2455.8,4.35747076],[2455.7,1.68185938],[2455.6,2.68234776],[2455.5,1.69791877]],[[2456.2,0.7686],[2456.4,5.69946],[2456.8,2.84925],[2457.1,5.84889]]]
["bitfinex","ETHUSD",1728874627337,[[2456.2,7.04694706],[2456.1,1.27343908],[2456.0,2.85008],[2455.9,1.69791877],[2454.5,4.96081735]],[[2456.6,0.769],[2456.7,2.84936],[2456.8,2.84925],[2456.9,1.50717076],[2457.1,2.84889]]]
["bitfinex","ETHUSD",1728874656811,[[2455.8,0.98383534],[2455.7,5.17021076],[2455.6,2.85052],[2455.5,0.84895938],[2455.4,1.27343908]],[[2456.2,2.84998],[2456.3,0.7867],[2456.4,4.35694076],[2456.6,3.0],[2457.0,4.78245175]]]
["bitfinex","ETHUSD",1728874722961,[[2455.7,0.69707695],[2455.6,6.55006938],[2455.5,3.60110984],[2455.4,1.69791877],[2335.0,0.05]],[[2456.0,0.7735],[2456.1,2.85007],[2456.3,4.35707076],[2456.5,10.28958],[2456.7,3.0]]]
["bitfinex","ETHUSD",1728874761594,[[2456.1,0.70493983],[2456.0,2.60595466],[2455.9,0.93038656],[2455.8,7.73758908],[2455.7,1.69791877]],[[2456.3,3.61358],[2456.4,2.84971],[2456.7,4.35652076],[2457.0,7.35617076],[2457.3,2.84875]]]
["bitfinex","ETHUSD",1728874783821,[[2456.2,3.28909306],[2456.1,4.12345908],[2456.0,4.54795877],[2455.9,0.803],[2455.6,5.82307209]],[[2456.5,0.8332],[2456.6,2.84956],[2456.8,2.8493],[2456.9,1.50717076],[2457.0,5.84902]]]
["bitfinex","ETHUSD",1728874833899,[[2457.5,1.50717076],[2457.1,2.84887],[2457.0,5.18638076],[2456.9,1.65176093],[2456.8,1.27343908]],[[2457.6,2.84836],[2457.7,0.7914],[2457.8,3.53670532],[2457.9,0.39830317],[2458.1,4.35491076]]]
["bitfinex","ETHUSD",1728874901313,[[2457.7,5.17195076],[2457.6,2.84825],[2457.4,0.84949185],[2457.3,2.68071541],[2457.1,2.1271614]],[[2458.2,6.47048],[2458.4,1.50717076],[2458.5,3.0],[2458.6,3.25568365],[2458.7,7.33]]]
["bitfinex","ETHUSD",1728874924839,[[2458.0,0.7818],[2457.9,0.64025619],[2457.8,3.4934911],[2457.7,4.32258719],[2457.6,1.27343908]],[[2458.3,2.8475],[2458.5,0.8017],[2458.8,10.17695],[2458.9,15.3],[2459.0,0.39880777]]]
["bitfinex","ETHUSD",1728874987331,[[2457.1,2.33093134],[2457.0,3.70005699],[2456.9,1.27660049],[2456.8,4.65445623],[2456.7,9.01213399]],[[2457.4,2.84854],[2457.6,2.84833],[2457.7,0.7966],[2457.8,1.50453134],[2457.9,2.84797]]]
["bitfinex","ETHUSD",1728875031286,[[2458.1,5.23634601],[2458.0,3.67653],[2457.9,0.72732215],[2457.8,0.85106699],[2457.7,7.03678434]],[[2458.6,0.817],[2458.7,5.69418],[2458.8,1.50483792],[2459.0,3.0],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728875055559,[[2458.2,5.13875792],[2458.1,3.69869699],[2457.9,2.00392264],[2457.8,4.55019399],[2457.4,4.60782506]],[[2458.7,2.84703],[2458.8,0.7675],[2458.9,4.35170792],[2459.0,3.0],[2463.2,9.14063823]]]
["bitfinex","ETHUSD",1728875092455,[[2458.3,1.76291483],[2458.2,4.15372445],[2458.1,6.97190049],[2458.0,1.70213399],[2457.9,0.72732215]],[[2458.6,2.84715],[2458.8,3.61449],[2458.9,1.50483792],[2459.0,3.0],[2459.1,10.24740706]]]
["bitfinex","ETHUSD",1728875112056,[[2458.2,2.61295121],[2458.1,5.13940792],[2458.0,4.12442049],[2457.9,2.42945614],[2457.7,6.11232298]],[[2458.5,0.7993],[2458.6,2.84715],[2458.8,4.35182792],[2458.9,3.0],[2459.0,2.84669]]]
["bitfinex","ETHUSD",1728875142920,[[2458.4,0.0825326],[2458.3,5.20338491],[2458.2,3.01949803],[2458.1,4.54976399],[2457.9,2.12770842]],[[2458.7,0.8243],[2458.8,2.84697],[2458.9,3.0],[2459.0,4.35160792],[2459.1,7.33]]]
["bitfinex","ETHUSD",1728875210142,[[2457.6,0.07700288],[2457.5,3.60144],[2457.4,1.50483792],[2457.3,3.90392056],[2457.0,4.19011402]],[[2457.9,2.84797],[2458.1,3.66868],[2458.2,3.0],[2458.4,4.35222792],[2458.5,0.4255771]]]
["bitfinex","ETHUSD",1728875246059,[[2456.4,7.20404792],[2456.3,1.65086699],[2456.1,2.68695412],[2456.0,4.55228399],[2455.9,0.41186981]],[[2457.0,8.01801792],[2457.3,0.51480179],[2457.4,2.91940157],[2458.2,0.42559808],[2460.0,6.36004455]]]
["bitfinex","ETHUSD",1728875273573,[[2456.4,0.07580014],[2456.3,5.17412792],[2456.2,2.84984],[2456.1,0.08141868],[2455.7,0.85216443]],[[2456.8,0.8165],[2456.9,4.35403792],[2457.0,10.33],[2457.1,0.42565998],[2457.5,0.86038895]]]
["bitfinex","ETHUSD",1728875350782,[[2458.0,1.57068679],[2457.9,7.20059792],[2457.8,0.85216443],[2457.7,1.27824665],[2457.6,1.70432886]],[[2458.4,2.84741],[2458.5,3.66188],[2458.7,1.50483792],[2458.8,2.84694],[2459.0,13.1767]]]
["bitfinex","ETHUSD",1728875372166,[[2457.8,0.7511],[2457.7,5.20510235],[2457.6,1.27824665],[2457.5,5.19057809],[2457.4,2.13393433]],[[2458.2,2.84761],[2458.3,2.84749],[2458.4,2.29033792],[2458.6,2.84715],[2458.7,10.33]]]
["bitfinex","ETHUSD",1728875418202,[[2458.4,0.06866797],[2458.3,1.61709017],[2458.2,1.73388171],[2458.1,5.69532],[2457.9,1.0545644]],[[2458.7,5.69423],[2458.9,2.25623792],[2459.1,10.17659],[2459.2,3.0],[2459.3,0.83353997]]]
["bitfinex","ETHUSD",1728875473811,[[2459.1,0.1018723],[2459.0,2.26483792],[2458.7,0.08132803],[2458.6,5.69416],[2458.5,0.80819958]],[[2459.2,2.84646],[2459.4,2.84629],[2459.5,0.7933],[2459.6,1.50483792],[2459.7,10.2992097]]]
["bitfinex","ETHUSD",1728875482428,[[2458.8,0.7722],[2458.7,1.50483792],[2458.5,0.80819958],[2458.4,7.19945792],[2453.8,13.52210699]],[[2459.0,2.84673],[2459.2,3.61124],[2459.4,1.50483792],[2459.5,2.84616],[2459.6,2.84602]]]
["bitfinex","ETHUSD",1728875550460,[[2458.3,2.31133792],[2458.2,1.05564019],[2458.1,3.78052983],[2458.0,4.12492246],[2457.9,1.70290995]],[[2458.6,2.84715],[2458.8,3.64201],[2459.0,4.35154792],[2459.1,3.0],[2459.3,7.33]]]
["bitfinex","ETHUSD",1728875581432,[[2459.4,0.09798846],[2459.3,1.50483792],[2459.2,3.90241379],[2459.1,2.84656],[2458.6,3.10463447]],[[2459.7,0.1232697],[2459.8,3.61322],[2459.9,1.50483792],[2460.0,3.0],[2460.1,10.60104737]]]
["bitfinex","ETHUSD",1728875613697,[[2460.1,0.09350221],[2460.0,0.7793],[2459.9,4.77954164],[2459.8,2.84566],[2459.6,1.0504866]],[[2460.4,2.84506],[2460.5,3.66989],[2460.6,1.50483792],[2460.8,7.33],[2460.9,5.84454]]]
["bitfinex","ETHUSD",1728875698493,[[2460.6,0.08982692],[2460.5,3.62048],[2460.4,57.34984792],[2460.3,0.84995464],[2460.2,1.27493197]],[[2461.0,7.19373792],[2461.2,3.7652],[2461.4,3.25434801],[2461.6,0.82147627],[2461.9,1.50483792]]]
["bitfinex","ETHUSD",1728875742133,[[2461.8,1.58607622],[2461.7,0.08563597],[2461.6,0.692683],[2461.5,0.42074996],[2461.2,2.35479256]],[[2461.9,0.42525751],[2462.1,0.1232697],[2463.0,7.33],[2463.2,0.07070998],[2463.4,12.3]]]
["bitfinex","ETHUSD",1728875762499,[[2461.7,2.84353],[2461.6,2.84358],[2461.5,2.74468788],[2461.3,3.88967401],[2461.2,8.15402981]],[[2462.1,2.88077995],[2462.2,5.68605],[2462.8,3.0],[2463.1,2.84195],[2465.9,6.35269393]]]
["bitfinex","ETHUSD",1728875807999,[[2463.3,0.07235963],[2463.2,6.46606],[2462.9,0.55],[2462.6,3.68652981],[2462.5,10.79021908]],[[2463.5,0.42501095],[2463.6,0.8276],[2463.7,2.84126],[2463.8,2.84114],[2464.0,3.48021908]]]
["bitfinex","ETHUSD",1728875861484,[[2466.1,0.15077582],[2466.0,3.59324],[2465.8,2.83876],[2465.5,2.83915],[2465.0,0.84260943]],[[2466.5,5.67614],[2466.6,0.7599],[2466.7,3.48021908],[2466.9,13.16759],[2467.2,12.70803885]]]
["bitfinex","ETHUSD",1728875882681,[[2464.7,2.84001],[2464.6,2.84019],[2464.5,0.7716],[2464.3,3.68424764],[2464.2,2.66126183]],[[2465.2,2.83957],[2465.3,7.12850908],[2465.6,7.33],[2465.7,5.83899],[2465.8,12.3]]]
["bitfinex","ETHUSD",1728875899654,[[2465.6,0.0589463],[2465.5,3.63809],[2465.3,2.83933],[2465.1,1.04472864],[2465.0,3.68339764]],[[2466.0,2.83861],[2466.1,3.48021908],[2466.2,3.65032],[2466.4,7.33],[2466.5,5.83804]]]
["bitfinex","ETHUSD",1728875941506,[[2465.3,0.795],[2465.2,2.83946],[2465.0,3.62610915],[2464.8,0.84233169],[2464.6,1.67304302]],[[2465.6,3.48021908],[2465.7,2.83903],[2465.9,10.9611],[2466.0,3.0],[2466.7,2.83788]]]
["bitfinex","ETHUSD",1728876006297,[[2466.2,3.47867656],[2466.1,0.08109057],[2466.0,2.83853],[2465.9,0.7746],[2465.8,1.88433516]],[[2466.8,3.66574],[2466.9,3.48021908],[2467.2,2.83724],[2467.4,10.33],[2468.4,2.83587]]]
["bitfinex","ETHUSD",1728876043803,[[2466.8,0.08866348],[2466.7,5.67556],[2466.6,1.11799974],[2466.3,1.12365143],[2466.2,3.68067169]],[[2467.3,3.67039],[2467.5,6.31716908],[2467.7,7.33],[2467.8,15.20715238],[2468.7,2.83561]]]
["bitfinex","ETHUSD",1728876064033,[[2467.3,0.7629],[2467.1,2.83724],[2466.9,3.55003576],[2466.7,2.83777],[2466.0,3.48021908]],[[2467.6,3.61587],[2467.7,2.83665],[2467.9,3.48021908],[2468.0,10.16632],[2468.3,0.07054799]]]
["bitfinex","ETHUSD",1728876097807,[[2469.3,0.7728],[2468.9,0.08099256],[2468.8,2.83527],[2468.7,3.283553],[2468.6,6.31574908]],[[2469.5,5.66922],[2469.6,0.1232697],[2469.9,2.83413],[2470.0,3.48021908],[2471.2,0.42394187]]]
["bitfinex","ETHUSD",1728876152861,[[2473.0,2.83048],[2472.9,0.88086512],[2472.8,2.83074],[2472.5,3.86073768],[2472.4,0.83126977]],[[2473.6,2.82989],[2473.7,2.82977],[2473.8,3.0],[2474.0,4.08389781],[2474.1,2.82939]]]
["bitfinex","ETHUSD",1728876184728,[[2477.2,0.7516],[2476.7,2.82631],[2476.3,7.07450124],[2476.1,0.8192976],[2476.0,2.86754162]],[[2477.9,2.82505],[2478.1,2.82477],[2478.2,4.07450124],[2478.3,0.63617967],[2478.4,0.7659]]]
["bitfinex","ETHUSD",1728876203534,[[2477.9,0.7521],[2477.8,2.82508],[2477.7,2.82512],[2477.3,3.23212],[2476.6,7.4528806]],[[2478.5,2.82436],[2478.6,0.564842],[2478.7,2.82411],[2478.9,4.6264606],[2479.0,2.82374]]]
["bitfinex","ETHUSD",1728876224812,[[2477.9,0.05279693],[2477.8,2.82507],[2477.7,0.8192976],[2477.6,6.16693265],[2477.5,1.63859521]],[[2478.3,2.82458],[2478.4,4.06205046],[2478.5,2.82436],[2478.7,3.59096905],[2478.8,0.783]]]
["bitfinex","ETHUSD",1728876268048,[[2477.4,2.82553],[2477.2,2.82569],[2476.9,3.47460799],[2476.8,0.7521],[2475.1,0.3792753]],[[2477.8,4.06205046],[2477.9,5.65009],[2478.0,0.7803],[2478.2,5.382231],[2479.3,4.12364103]]]
["bitfinex","ETHUSD",1728876311284,[[2478.4,0.04504466],[2478.3,2.82445],[2478.2,2.82462],[2478.0,0.7521],[2477.9,0.08069747]],[[2478.7,4.34494922],[2478.8,2.82395],[2478.9,2.82383],[2479.1,0.7968],[2479.2,3.27054806]]]
["bitfinex","ETHUSD",1728876325858,[[2477.8,2.825],[2477.7,2.82513],[2477.4,0.7521],[2477.3,3.108185],[2477.1,0.8192976]],[[2478.3,6.96938922],[2478.4,3.64726],[2478.7,2.82408],[2479.1,2.82363],[2479.7,3.49520873]]]
["bitfinex","ETHUSD",1728876387550,[[2484.0,2.81794],[2483.9,0.7886],[2483.8,2.81824],[2483.6,4.05520591],[2483.4,6.22266]],[[2484.8,2.81723],[2484.9,3.62733],[2485.2,4.05520591],[2485.3,2.81658],[2485.4,0.37921651]]]
["bitfinex","ETHUSD",1728876419104,[[2483.9,2.81814],[2483.8,2.81818],[2483.6,0.35842],[2483.5,3.58438],[2483.0,4.23153736]],[[2484.3,0.7504],[2484.5,3.099247],[2484.6,4.05520591],[2484.9,2.81702],[2487.0,2.82912707]]]
["bitfinex","ETHUSD",1728876442622,[[2485.6,2.81617],[2485.4,0.8209],[2485.2,2.81664],[2484.8,4.44935006],[2484.7,2.81716]],[[2486.4,0.8091],[2486.5,0.28151],[2487.0,0.1232697],[2487.5,2.81414],[2487.6,4.11176023]]]
["bitfinex","ETHUSD",1728876467990,[[2486.6,2.81499],[2486.5,0.7639],[2486.2,2.81552],[2485.7,1.21064381],[2485.5,4.43043175]],[[2487.3,0.7968],[2487.4,2.81421],[2487.5,6.855876],[2487.9,2.81365]]]
["bitfinex","ETHUSD",1728876493329,[[2486.1,5.63115],[2486.0,0.08044205],[2485.9,0.7767],[2485.6,2.81619],[2485.3,2.81648]],[[2486.6,2.8151],[2486.8,7.673036],[2487.1,2.81456],[2487.5,2.81415],[2488.0,0.39520798]]]
["bitfinex","ETHUSD",1728876539280,[[2485.1,6.91937826],[2485.0,195.352436],[2484.6,2.81733],[2484.3,0.40952603],[2483.9,4.58837927]],[[2485.6,0.7802],[2485.7,2.81613],[2485.9,2.81594],[2486.1,2.81568],[2486.4,2.81533]]]
["bitfinex","ETHUSD",1728876573805,[[2487.6,2.81394],[2487.5,2.814],[2487.3,7.979856],[2487.2,0.7525],[2487.1,2.8145]],[[2488.1,3.59191],[2488.3,2.81823],[2488.6,2.81285],[2488.9,9.854236],[2489.4,0.1232697]]]
["bitfinex","ETHUSD",1728876613282,[[2488.0,173.44781866],[2487.9,3.0],[2487.2,0.7954],[2486.7,4.03238932],[2486.6,2.81504]],[[2488.1,3.63039],[2488.2,2.81328],[2488.4,6.84546932],[2488.6,3.173182],[2488.8,5.81262]]]
["bitfinex","ETHUSD",1728876625793,[[2485.4,0.7669],[2485.2,4.03238932],[2484.0,4.4336184],[2483.7,3.16672214]],[[2486.0,2.81577],[2486.2,2.81561],[2486.5,2.81523],[2486.6,3.0],[2486.8,4.03238932]]]
["bitfinex","ETHUSD",1728876677404,[[2483.8,1.5811],[2483.7,0.56031893],[2483.5,6.85097932],[2483.4,2.81861],[2481.9,2.05654058]],[[2484.3,5.8177],[2484.5,2.81753],[2484.9,2.81705],[2485.0,4.03238932],[2485.1,0.41253372]]]
["bitfinex","ETHUSD",1728876696177,[[2483.6,18.86],[2482.8,1.5187],[2482.3,2.81989],[2482.2,4.03238932],[2479.9,0.07012402]],[[2483.7,5.81837],[2483.8,3.22156231],[2483.9,4.03238932],[2484.0,5.85098398],[2484.2,2.81784]]]
["bitfinex","ETHUSD",1728876736040,[[2484.9,1.5855],[2484.5,4.04460205],[2484.3,2.8176],[2484.1,0.57075021],[2483.3,2.81874]],[[2485.2,2.81675],[2485.4,2.8165],[2485.5,3.0],[2485.7,2.81613],[2486.0,4.04460205]]]
["bitfinex","ETHUSD",1728876799720,[[2486.4,2.0377],[2486.2,18.86],[2485.9,2.03866],[2485.8,9.66894004],[2485.4,2.81641]],[[2486.5,2.8152],[2486.6,2.81512],[2486.9,3.0],[2487.0,2.81466],[2487.4,2.8142]]]
["bitfinex","ETHUSD",1728876829948,[[2486.3,18.86],[2485.9,1.6136],[2485.2,2.81667],[2485.1,2.8167],[2485.0,4.48625345]],[[2486.4,5.81531],[2486.5,6.2320954],[2486.6,2.81509],[2486.8,2.81487],[2487.0,6.65175438]]]
["bitfinex","ETHUSD",1728876869226,[[2488.0,0.08037681],[2487.9,1.5729],[2487.5,6.2308754],[2487.3,2.81423],[2487.0,6.2314954]],[[2488.3,2.81319],[2488.4,2.81308],[2488.7,2.81273],[2488.9,6.4168954],[2489.1,2.81229]]]
["bitfinex","ETHUSD",1728876896420,[[2491.9,1.6065],[2491.8,2.408],[2491.6,2.80943],[2491.5,6.82122311],[2491.0,2.81008]],[[2492.4,2.80862],[2492.9,2.80802],[2493.2,7.39642032],[2493.5,0.6326],[2493.6,2.80721]]]
["bitfinex","ETHUSD",1728876912629,[[2498.0,0.55],[2497.9,4.55277696],[2497.6,3.0],[2497.3,0.21598]],[[2498.3,0.0008],[2499.3,2.8008],[2499.4,0.19296844],[2499.6,0.40470996],[2499.8,0.78]]]
["bitfinex","ETHUSD",1728876942661,[[2498.2,4.17732333],[2498.1,112.9371],[2497.7,2.80254],[2497.3,2.803],[2497.1,3.0]],[[2498.6,2.8016],[2498.9,1.6391],[2499.1,2.80103],[2499.5,2.8006],[2499.6,4.55277696]]]
["bitfinex","ETHUSD",1728876976444,[[2500.0,1.5807],[2499.1,2.80096],[2499.0,3.0],[2498.7,2.80139],[2498.6,0.4039]],[[2500.4,2.79962],[2500.6,2.79937],[2500.8,0.0008],[2500.9,0.019993],[2501.0,2.92650622]]]
["bitfinex","ETHUSD",1728877007018,[[2498.1,90.53453779],[2498.0,1.5997],[2497.7,2.80255],[2497.5,7.35551696],[2496.7,1.60918777]],[[2498.6,2.80164],[2498.7,2.80146],[2498.9,1.6005],[2499.1,2.80103],[2499.4,2.80068]]]
["bitfinex","ETHUSD",1728877045405,[[2502.7,1.5565],[2502.4,4.55277696],[2502.3,0.439728],[2502.2,2.79748],[2502.0,3.0]],[[2503.0,1.02281302],[2503.3,1.17281416],[2503.7,1.32121529],[2503.8,1.5342],[2504.2,0.1253103]]]
["bitfinex","ETHUSD",1728877069556,[[2504.1,0.279549],[2503.9,2.79553],[2503.8,4.55277696],[2503.7,1.5221],[2503.4,2.79616]],[[2504.6,0.0804],[2504.7,4.56362869],[2504.9,1.5681],[2505.0,1.91801982],[2505.1,12.69082892]]]
["bitfinex","ETHUSD",1728877093832,[[2505.9,0.8964727],[2505.7,1.6185],[2505.4,0.4552777],[2505.3,4.55277696],[2505.1,3.0]],[[2506.7,2.78933578],[2507.0,2.81402661],[2507.3,5.96242774],[2507.7,3.66233618],[2507.9,0.05]]]
["bitfinex","ETHUSD",1728877147403,[[2506.2,4.55277696],[2505.9,4.5653],[2505.7,0.07978159],[2505.5,0.61978707],[2505.3,0.4011]],[[2507.3,1.66],[2508.0,3.2642287],[2508.5,4.55277696],[2508.6,2.91274541],[2508.7,3.55923227]]]
["bitfinex","ETHUSD",1728877185735,[[2506.5,0.20034314],[2506.3,4.5226],[2506.2,4.55277696],[2505.9,0.4011],[2505.8,0.79682076]],[[2507.8,1.61],[2507.9,0.48742287],[2508.0,3.2642287],[2508.3,3.41003114],[2508.5,7.55277696]]]
["bitfinex","ETHUSD",1728877210198,[[2508.8,0.07970818],[2508.7,0.39356113],[2508.6,2.79032],[2508.2,1.635],[2508.0,2.791]],[[2509.0,3.7084334],[2509.1,1.599],[2509.2,0.1253103],[2509.3,3.85763454],[2509.7,6.79604567]]]
["bitfinex","ETHUSD",1728877225027,[[2509.1,0.71693419],[2509.0,2.78989],[2508.9,0.95991346],[2508.8,6.403955],[2508.7,0.40504963]],[[2509.2,0.1253103],[2509.3,3.85763454],[2509.7,4.00683567],[2509.8,1.576],[2510.0,6.9448968]]]
["bitfinex","ETHUSD",1728877265001,[[2508.5,3.34862],[2508.4,0.07972306],[2508.3,2.79066],[2508.0,6.22037968],[2507.9,5.90749681]],[[2508.9,1.6554],[2509.2,0.1253103],[2509.3,3.85763454],[2509.5,2.78946],[2509.7,6.79608567]]]
["bitfinex","ETHUSD",1728877309650,[[2511.6,2.787],[2511.4,2.78722],[2511.2,5.79814744],[2511.1,3.18876275],[2511.0,1.6365]],[[2512.5,1.519],[2512.6,2.78602],[2512.7,4.29329681],[2512.8,2.7858],[2513.1,3.94210302]]]
["bitfinex","ETHUSD",1728877345617,[[2513.2,2.78529],[2513.1,4.3047],[2513.0,4.29329681],[2512.9,4.31549992],[2512.7,12.51355924]],[[2513.3,3.94338811],[2513.7,5.79724925],[2514.0,7.52025039],[2514.3,0.1253103],[2514.6,0.05]]]
["bitfinex","ETHUSD",1728877389706,[[2521.5,2.77607],[2521.3,2.77632],[2520.9,4.72937101],[2520.6,3.0],[2520.4,2.77725]],[[2521.8,0.1253103],[2521.9,1.5176],[2522.2,0.0008],[2522.3,1.009823],[2522.9,2.7746]]]
["bitfinex","ETHUSD",1728877418282,[[2520.1,2.77759],[2519.7,0.3993],[2519.6,4.38596],[2518.5,12.81591385],[2518.3,0.13828546]],[[2520.8,0.277685],[2521.1,4.32072],[2521.3,2.77639],[2521.7,7.50689377],[2521.8,0.1253103]]]
["bitfinex","ETHUSD",1728877438606,[[2523.5,1.41918552],[2523.1,2.77431],[2522.6,4.78090956],[2522.5,4.73097377],[2522.1,2.77544]],[[2524.0,2.77344],[2524.4,0.70748688],[2524.7,4.73097377],[2524.8,2.77257],[2524.9,0.430742]]]
["bitfinex","ETHUSD",1728877466042,[[2522.4,2.77512],[2522.3,2.2752],[2522.1,0.07928847],[2522.0,2.11047634],[2521.9,2.77564]],[[2523.2,2.77432],[2523.4,2.7741],[2523.5,1.5232],[2523.7,2.77372],[2523.9,5.42318318]]]
["bitfinex","ETHUSD",1728877483127,[[2519.4,2.77836],[2519.2,2.77861],[2519.0,2.77884],[2518.8,1.547],[2518.6,5.77926]],[[2520.1,1.6225],[2520.5,2.77726],[2520.7,7.50808377],[2520.9,0.434619],[2521.0,3.39600653]]]
["bitfinex","ETHUSD",1728877513162,[[2521.0,2.77664],[2520.5,2.77716],[2520.2,6.26427377],[2520.1,5.77761],[2519.5,0.76636234]],[[2521.8,2.7758],[2521.9,1.5094],[2522.0,3.19095237],[2522.3,3.163441],[2522.5,4.73097377]]]
["bitfinex","ETHUSD",1728877560352,[[2519.8,2.77793],[2519.3,4.4331],[2519.2,4.73097377],[2519.0,3.0],[2518.4,16.88621399]],[[2520.8,2.77696],[2520.9,1.5313],[2521.3,0.39435688],[2521.5,5.7762],[2521.6,4.73097377]]]
["bitfinex","ETHUSD",1728877592226,[[2517.9,2.78004],[2517.7,2.78026],[2517.6,1.6376],[2517.5,5.25998454],[2517.4,2.7806]],[[2518.6,2.77935],[2518.7,0.566959],[2518.8,2.77914],[2518.9,0.1112],[2519.1,2.77879]]]
["bitfinex","ETHUSD",1728877619863,[[2517.3,2.78066],[2517.2,1.6467],[2517.0,5.26883938],[2516.9,3.17914],[2516.0,1.96883415]],[[2518.0,5.56004],[2518.4,2.77957],[2518.5,0.555892],[2518.7,7.36656767],[2518.8,3.277899]]]
["bitfinex","ETHUSD",1728877658194,[[2517.6,1.6647],[2517.5,2.78046],[2517.4,4.73513356],[2517.1,0.40262951],[2516.8,0.1253103]],[[2518.5,2.77943],[2518.8,0.277906],[2519.0,2.77891],[2519.1,5.01301056],[2519.6,3.17593355]]]
["bitfinex","ETHUSD",1728877674679,[[2515.5,4.42926],[2515.1,2.78313],[2515.0,4.73513356],[2514.7,5.78355],[2513.5,1.62719099]],[[2516.3,2.78186],[2516.5,2.78168],[2516.8,5.14335456],[2516.9,2.78122],[2517.1,3.0]]]
["bitfinex","ETHUSD",1728877708611,[[2519.9,2.77783],[2519.8,1.5028],[2519.3,2.85788452],[2519.2,5.28018106],[2518.9,3.0]],[[2521.0,4.40032],[2521.4,8.05643106],[2521.6,3.0],[2521.8,1.07557158],[2521.9,3.29990388]]]
["bitfinex","ETHUSD",1728877757195,[[2523.2,2.77423],[2523.0,2.77444],[2522.8,6.79448106],[2522.6,2.77489],[2521.6,1.588287]],[[2524.1,1.6607],[2524.2,2.77323],[2524.4,2.77294],[2524.8,2.77254],[2525.0,3.0]]]
["bitfinex","ETHUSD",1728877781357,[[2523.5,2.77391],[2523.4,2.77396],[2523.0,2.77442],[2522.9,1.5974],[2522.6,5.77483]],[[2524.2,3.04243],[2524.4,2.77294],[2524.7,8.05283106],[2524.8,4.60681057],[2525.0,5.77231]]]
["bitfinex","ETHUSD",1728877809424,[[2523.5,5.54769],[2523.3,1.6074],[2522.8,4.71542534]],[[2524.5,3.04208],[2524.7,0.38789882]]]
["bitfinex","ETHUSD",1728877837579,[[2522.4,1.5225],[2522.3,2.77518],[2522.1,2.77541],[2521.8,6.4587886],[2521.3,3.55998664]],[[2523.0,2.77453],[2523.2,2.7743],[2523.3,3.6830486],[2523.5,3.347497],[2523.8,2.77362]]]
["bitfinex","ETHUSD",1728877861625,[[2521.4,1.6079],[2521.2,2.77645],[2521.0,2.7766],[2520.8,7.49799794],[2519.9,2.77785]],[[2522.1,2.77546],[2522.3,0.2692],[2522.4,0.36918087],[2522.6,5.02554494],[2522.7,0.39033153]]]
["bitfinex","ETHUSD",1728877919772,[[2518.4,2.77948],[2518.2,9.15399791],[2518.0,2.77994],[2517.8,0.38995572],[2517.3,0.78366664]],[[2519.1,2.77884],[2519.2,2.77868],[2519.3,0.2692],[2519.6,3.18256629],[2519.7,3.0]]]
["bitfinex","ETHUSD",1728877965639,[[2517.9,2.78008],[2517.8,9.11274791],[2517.4,2.78061],[2517.0,3.18159669],[2516.8,7.64248821]],[[2518.6,2.77937],[2518.8,0.2692],[2519.0,2.77892],[2519.1,3.0],[2519.2,0.39197651]]]
["bitfinex","ETHUSD",1728877980862,[[2518.6,1.6235],[2518.5,3.6970736],[2518.4,5.55894],[2518.0,3.6970736],[2517.6,5.78039]],[[2519.0,2.77894],[2519.2,3.056602],[2519.5,2.77836],[2519.8,6.04727],[2519.9,4.39308071]]]
["bitfinex","ETHUSD",1728878029152,[[2518.7,1.6455],[2518.6,6.4763836],[2518.1,2.77984],[2518.0,3.6970736]],[[2519.6,3.04745],[2520.1,4.08067318],[2521.0,6.0850736]]]
["bitfinex","ETHUSD",1728878076746,[[2520.1,1.6659],[2519.3,3.69007547],[2519.2,2.77863],[2518.8,2.77908],[2518.6,2.77923]],[[2520.3,2.7775],[2520.5,0.277722],[2520.8,6.73619547],[2521.1,2.7766],[2521.3,2.77643]]]
["bitfinex","ETHUSD",1728878097610,[[2518.1,1.5923],[2517.7,2.78023],[2517.6,2.78037],[2517.2,2.78085],[2517.0,3.0]],[[2519.1,3.85135495],[2519.5,7.50730686]]]
["bitfinex","ETHUSD",1728878119812,[[2518.3,1.6557],[2518.2,2.77969],[2517.8,10.50905686],[2517.1,2.91678849],[2516.9,0.78384966]],[[2518.8,2.7791],[2519.0,2.77896],[2519.3,3.04777],[2519.4,8.12763408],[2520.9,15.71914035]]]
["bitfinex","ETHUSD",1728878153642,[[2520.9,1.5533],[2520.7,0.07933138],[2520.6,5.77707],[2520.5,2.77714],[2520.1,3.17513317]],[[2521.4,2.77633],[2521.7,2.77592],[2521.9,0.2692]]]
["bitfinex","ETHUSD",1728878206320,[[2526.7,0.0791419],[2526.6,2.77051],[2526.4,2.77073],[2526.1,7.72390479],[2525.7,2.77143]],[[2526.9,0.1303103],[2527.3,2.77056],[2527.9,5.16446872],[2528.0,0.00351248],[2529.2,0.05]]]
["bitfinex","ETHUSD",1728878234174,[[2529.8,2.76701],[2529.7,0.0790475],[2529.6,2.76714],[2529.3,4.72390479],[2529.1,5.76774]],[[2529.9,5.54],[2530.8,2.76597],[2531.0,4.72390479],[2531.3,2.7654],[2532.3,0.0008]]]
["bitfinex","ETHUSD",1728878250996,[[2526.2,0.07915786],[2526.1,2.77105],[2525.9,2.7712],[2525.5,2.77166],[2525.3,1.99269836]],[[2526.8,2.77038],[2526.9,2.77025],[2527.1,4.72390479],[2527.3,4.24038],[2527.8,0.56652844]]]
["bitfinex","ETHUSD",1728878287124,[[2524.1,1.5931],[2524.0,2.77331],[2523.6,5.24146943],[2523.5,2.7739],[2523.3,0.78624159]],[[2524.7,2.77261],[2524.8,2.77249],[2525.1,1.4706],[2525.3,2.77199],[2525.6,5.7717]]]
["bitfinex","ETHUSD",1728878341129,[[2523.9,1.6212],[2523.7,2.77364],[2523.5,4.71123348],[2523.4,0.40256196],[2523.3,3.0]],[[2524.6,2.77276],[2524.7,1.803304],[2525.0,2.77229],[2525.1,4.71123348],[2525.4,6.049034]]]
["bitfinex","ETHUSD",1728878383163,[[2523.2,4.29712],[2523.1,2.77425],[2522.8,6.68014582],[2522.7,2.77477],[2521.4,1.96588606]],[[2523.8,2.7736],[2524.0,2.77343],[2524.2,6.45332582],[2524.3,0.3327539],[2524.4,3.0]]]
["bitfinex","ETHUSD",1728878399447,[[2525.9,1.6152],[2525.8,5.54267],[2525.6,0.07917781],[2525.5,4.70786485],[2525.4,2.77181]],[[2526.4,2.77075],[2526.5,2.77069],[2526.9,3.17071032],[2527.1,4.70786485],[2527.4,3.19911133]]]
["bitfinex","ETHUSD",1728878414801,[[2531.0,1.5994],[2530.6,2.76611],[2530.3,3.0],[2530.1,5.21321331],[2530.0,2.76669]],[[2532.1,2.76452],[2532.2,5.21321331],[2532.5,3.48969897],[2532.9,2.76364],[2533.2,6.7034]]]
["bitfinex","ETHUSD",1728878456961,[[2531.6,4.29444],[2531.0,2.76566]],[[2532.4,2.76423],[2532.5,0.6865],[2532.6,2.76401],[2532.7,5.21321331],[2532.8,0.49332072]]]
["bitfinex","ETHUSD",1728878490727,[[2535.2,1.5713],[2534.0,0.38596171],[2533.9,3.3956],[2533.8,5.21321331],[2533.2,0.10635614]],[[2535.8,2.76047],[2535.9,0.79735233],[2536.0,2.76031],[2536.1,5.21321331],[2536.3,2.75995]]]
["bitfinex","ETHUSD",1728878506947,[[2540.7,0.9925],[2540.0,0.4456],[2538.1,2.27171058]],[[2542.3,0.0792],[2542.7,7.96627331],[2542.9,2.75285],[2543.0,0.0008],[2543.3,2.75236]]]
["bitfinex","ETHUSD",1728878556911,[[2538.3,0.9139],[2537.2,0.38896433],[2536.6,13.72481685]],[[2538.7,5.21321331],[2538.8,2.75726],[2538.9,1.07273633],[2539.2,1.5594]]]
["bitfinex","ETHUSD",1728878580488,[[2536.7,2.75943],[2536.6,0.9139],[2536.5,2.75963],[2536.3,2.75988],[2536.1,3.0]],[[2537.4,5.21321331],[2537.5,2.75868],[2537.7,2.75845],[2537.9,1.6147],[2538.0,2.7581]]]
["bitfinex","ETHUSD",1728878603826,[[2534.5,0.1253103],[2534.1,2.76222],[2533.9,3.42636],[2533.5,2.76292],[2533.3,3.16815809]],[[2534.8,7.97482331],[2534.9,2.76146],[2535.1,1.6227],[2535.3,2.76103],[2535.4,0.40109298]]]
["bitfinex","ETHUSD",1728878627699,[[2532.6,2.76389],[2532.5,0.6639],[2532.3,0.07896766],[2532.2,2.76436],[2530.5,1.54713293]],[[2533.3,7.44416054],[2533.4,2.76313],[2533.5,1.6284],[2533.8,5.76266]]]
["bitfinex","ETHUSD",1728878680870,[[2533.6,2.76279],[2533.3,0.62894012],[2533.2,0.6639],[2532.9,2.76356],[2532.8,3.65487343]],[[2534.2,5.27517343],[2534.4,2.76204],[2534.6,0.55794697],[2534.9,2.76149],[2535.0,3.65487343]]]
["bitfinex","ETHUSD",1728878687963,[[2533.5,0.55],[2533.4,2.763],[2533.0,2.76348],[2532.9,0.6639],[2531.7,0.77728937]],[[2533.9,0.48694397],[2534.0,6.4058377],[2534.2,1.6203],[2534.3,4.6777552],[2534.5,2.76191]]]
["bitfinex","ETHUSD",1728878733236,[[2534.5,0.06420622],[2534.4,0.6639],[2534.3,2.76205],[2534.1,2.76229],[2533.9,4.6661246]],[[2535.2,2.7612],[2535.4,5.52330446],[2535.5,4.6661246],[2535.8,2.76047],[2536.8,0.10856564]]]
["bitfinex","ETHUSD",1728878776899,[[2536.6,0.6639],[2536.4,2.75981],[2536.3,2.75984],[2536.0,4.6661246],[2535.9,3.0]],[[2537.0,2.75918],[2537.1,2.75908],[2537.5,2.75869],[2537.6,5.06023097],[2537.7,1.6548]]]
["bitfinex","ETHUSD",1728878787516,[[2536.6,0.55],[2536.5,2.75962],[2536.4,0.6639],[2536.3,2.75988],[2536.0,2.76024]],[[2537.1,3.310878],[2537.2,2.75901],[2537.5,1.5806],[2537.6,2.75854],[2537.7,4.9419546]]]
["bitfinex","ETHUSD",1728878836366,[[2541.7,0.6639],[2541.6,2.75407],[2541.5,0.55],[2541.4,2.75435],[2541.1,4.26296414]],[[2542.3,2.75346],[2542.4,2.75331],[2542.7,1.5179],[2542.8,0.39750454],[2542.9,2.75279]]]
["bitfinex","ETHUSD",1728878858205,[[2539.1,0.55],[2539.0,1.61866177],[2538.9,2.75707],[2538.6,2.75738],[2538.4,3.0]],[[2540.0,2.75596],[2540.1,6.29932771],[2540.4,2.75548],[2540.5,0.39259574],[2540.8,5.7551]]]
["bitfinex","ETHUSD",1728878896676,[[2538.4,0.55],[2538.3,4.34012],[2538.2,2.7578],[2537.8,3.0],[2537.2,0.77574544]],[[2539.0,3.49844277],[2539.2,7.41424771],[2539.3,0.39974881],[2539.4,1.656],[2540.3,5.22609687]]]
["bitfinex","ETHUSD",1728878954695,[[2535.0,6.3406353],[2534.7,1.5278],[2533.7,2.4077],[2533.4,4.67368319],[2533.1,0.77574544]],[[2535.1,2.76123],[2535.2,2.76122],[2535.3,4.67368319],[2535.5,2.76084],[2535.6,0.39145484]]]
["bitfinex","ETHUSD",1728878984187,[[2531.9,0.1253103],[2531.0,1.5174],[2530.5,2.76621]],[[2532.0,7.32711],[2532.1,7.44955851],[2532.2,0.39160252],[2532.4,2.7642]]]
["bitfinex","ETHUSD",1728879005211,[[2532.3,1.5215],[2532.0,2.7646],[2531.9,0.2490056],[2531.8,5.76473],[2531.5,0.19791248]],[[2532.6,2.76395],[2533.0,3.65767742],[2533.2,5.76335],[2533.3,0.47326372],[2533.5,2.0770107]]]
["bitfinex","ETHUSD",1728879039667,[[2533.4,0.55],[2533.3,1.5462],[2533.1,1.21651097],[2532.9,2.76352],[2532.7,2.76383]],[[2533.6,4.49423446],[2533.8,2.76264],[2534.0,3.65853593],[2534.1,1.5419],[2534.3,3.0]]]
["bitfinex","ETHUSD",1728879061633,[[2534.4,5.400773],[2534.3,2.76203],[2534.0,3.0],[2533.8,2.76262],[2533.3,5.46782603]],[[2534.5,67.86820807],[2534.9,4.67825338],[2535.3,2.76108],[2535.4,1.91431442],[2535.5,6.30788348]]]
["bitfinex","ETHUSD",1728879100257,[[2536.2,0.04192122],[2536.0,2.76025],[2535.9,2.76032],[2535.8,0.39320737],[2535.4,2.76087]],[[2536.7,4.67189924],[2536.8,2.7594],[2536.9,1.5274],[2537.0,3.22640992],[2537.3,0.62069992]]]
["bitfinex","ETHUSD",1728879153454,[[2537.2,2.75889],[2536.8,2.75934],[2536.7,0.55],[2536.6,1.27692736]],[[2537.9,4.67189924],[2538.1,2.75799],[2538.2,1.6002],[2538.9,7.42902924],[2539.6,4.163]]]
["bitfinex","ETHUSD",1728879172108,[[2535.7,2.76056],[2535.6,2.76066],[2535.3,3.0],[2535.1,2.76119],[2534.8,2.7615]],[[2536.1,1.5712],[2536.2,4.67189924],[2536.3,2.75993],[2536.5,2.75975],[2536.7,3.39073308]]]
["bitfinex","ETHUSD",1728879223156,[[2536.6,3.0],[2536.5,2.75968],[2536.3,2.75987],[2536.1,0.60416607],[2536.0,7.3075857]],[[2537.2,2.85748852],[2537.3,6.77529778],[2537.4,2.75876],[2537.8,2.75834],[2538.0,2.75812]]]
["bitfinex","ETHUSD",1728879267039,[[2536.8,3.0],[2536.7,2.75947],[2536.6,3.0],[2536.3,0.48159885],[2536.2,1.77874677]],[[2536.9,1.5702],[2537.2,0.09855061],[2537.3,3.64273093],[2537.4,2.75878],[2538.2,2.89436285]]]
["bitfinex","ETHUSD",1728879283030,[[2533.1,1.02073624],[2532.8,2.76373],[2532.6,2.76393],[2532.5,3.0],[2532.1,2.76448]],[[2533.2,1.642],[2533.3,3.74142851],[2533.4,2.76308],[2533.5,2.76301],[2534.0,6.40520093]]]
["bitfinex","ETHUSD",1728879345227,[[2533.4,2.763],[2533.3,0.0823],[2533.2,2.84217143],[2533.0,3.0],[2532.9,2.76358]],[[2534.1,8.44797866],[2534.3,2.76213],[2534.5,2.76189],[2534.9,2.48070688],[2535.0,3.64273093]]]
["bitfinex","ETHUSD",1728879382803,[[2531.0,3.0],[2530.9,2.76581],[2530.7,2.97357],[2530.3,2.76643],[2530.2,0.10881119]],[[2531.5,3.64273093],[2531.6,5.44693209],[2531.8,2.76487],[2532.0,3.64273093],[2532.1,2.76454]]]
["bitfinex","ETHUSD",1728879413554,[[2530.3,5.53286],[2529.8,2.76698],[2529.7,0.07904654],[2529.6,3.73773093],[2529.4,2.8927203]],[[2530.8,1.4938],[2530.9,3.7415391],[2531.0,3.1533659],[2531.2,2.76554],[2531.4,2.7653]]]
["bitfinex","ETHUSD",1728879440487,[[2529.7,2.7671],[2529.5,2.76728],[2529.4,1.7220103],[2529.3,2.76752],[2529.2,3.0]],[[2530.1,1.5971455],[2530.5,6.8095229],[2530.6,2.76618],[2531.0,3.17297757],[2531.1,2.48594717]]]
["bitfinex","ETHUSD",1728879464607,[[2529.5,3.0],[2529.4,2.8926803],[2529.2,0.12381231],[2529.1,5.22863093],[2529.0,0.99685698]],[[2529.9,0.0588455],[2530.0,1.5146],[2530.2,5.53324],[2530.4,3.64273093],[2531.0,9.41739289]]]
["bitfinex","ETHUSD",1728879506675,[[2529.9,0.5],[2529.8,2.76699],[2529.6,2.76715],[2529.5,0.57906081],[2529.4,3.1253103]],[[2530.0,0.098735],[2530.2,1.64],[2530.5,9.17538093],[2530.9,3.0],[2531.0,6.40847093]]]
["bitfinex","ETHUSD",1728879559019,[[2533.7,4.39539],[2533.5,2.76291],[2533.4,0.40145984],[2533.2,2.76328],[2532.8,10.95273093]],[[2534.3,3.64273093],[2534.6,1.635],[2535.0,6.40410093],[2535.1,2.76126],[2535.5,3.0]]]
["bitfinex","ETHUSD",1728879603383,[[2533.3,7.3601],[2533.2,0.55],[2532.9,3.64273093],[2532.8,3.75081835],[2532.7,1.18399079]],[[2534.1,2.7624],[2534.2,7.91510093],[2535.0,4.10369073],[2535.1,3.37719907],[2535.4,2.76098]]]
["bitfinex","ETHUSD",1728879612864,[[2535.0,1.4723],[2534.9,5.84032654],[2534.7,3.31156],[2534.4,0.99281994],[2534.3,7.19412812]],[[2535.6,2.76071],[2535.7,7.94523093],[2536.2,2.76006],[2536.5,2.7598],[2536.6,0.4609598]]]
["bitfinex","ETHUSD",1728879666415,[[2536.5,1.57663802],[2536.4,3.0],[2536.3,2.75985],[2536.1,2.76009],[2535.9,0.39060739]],[[2537.0,3.64273093],[2537.1,2.75905],[2537.3,2.75889],[2537.5,1.5999],[2537.6,2.75856]]]
["bitfinex","ETHUSD",1728879687379,[[2539.0,0.07876159],[2538.9,1.64602103],[2538.7,3.0],[2538.6,2.75734],[2538.5,0.55]],[[2539.3,2.7567],[2539.4,3.64273093],[2539.5,2.8817903],[2539.6,1.4698],[2539.9,2.75608]]]
["bitfinex","ETHUSD",1728879725016,[[2539.0,1.4353],[2538.9,2.75708],[2538.6,0.12691389],[2538.4,3.6401344],[2538.2,3.78932719]],[[2539.9,1.5172],[2540.0,0.38887222],[2540.7,2.75524],[2541.0,2.88606262],[2541.2,13.49381148]]]
["bitfinex","ETHUSD",1728879749602,[[2535.6,1.486],[2535.5,3.0],[2535.4,2.76088],[2535.3,3.15597],[2535.0,0.12350262]],[[2536.2,2.76013],[2536.4,2.75985],[2536.5,6.15803894],[2536.8,2.75944],[2536.9,2.7593]]]
["bitfinex","ETHUSD",1728879804921,[[2538.3,3.80787309],[2538.1,2.75796],[2538.0,0.55],[2537.9,2.9555672],[2537.8,0.78932719]],[[2538.8,2.7573],[2539.0,2.75702],[2539.1,4.65823894],[2539.2,1.5104],[2539.3,2.75673]]]
["bitfinex","ETHUSD",1728879847429,[[2539.1,1.5669],[2538.9,3.0],[2538.8,2.75715],[2538.7,0.98667689],[2538.5,1.18399079]],[[2539.8,6.39756735],[2540.1,1.8930978],[2540.2,3.25652226],[2540.3,2.75562],[2540.7,7.33]]]
["bitfinex","ETHUSD",1728879889733,[[2539.4,1.4831],[2539.3,2.75658],[2539.1,0.07876135],[2539.0,0.12331708],[2538.8,4.73048798]],[[2540.2,0.91529073],[2540.3,6.39706735],[2540.4,4.5113],[2540.5,2.75539],[2540.7,0.39168014]]]
["bitfinex","ETHUSD",1728879910560,[[2539.5,1.4718],[2539.4,0.55],[2539.3,2.75655],[2539.2,5.27503084],[2539.1,1.18399079]],[[2540.1,2.75585],[2540.3,2.7556],[2540.4,3.64143735],[2540.5,1.4681],[2540.6,2.75532]]]
["bitfinex","ETHUSD",1728879953992,[[2536.4,4.5601],[2536.1,2.76013],[2536.0,2.76019],[2535.8,0.395],[2535.7,3.64232166]],[[2537.0,3.64232166],[2537.1,1.5365],[2537.4,2.75876],[2537.5,2.75869],[2538.3,7.43732372]]]
["bitfinex","ETHUSD",1728879990643,[[2536.4,0.06501259],[2536.3,7.33511],[2536.2,2.75994],[2535.9,0.99782831],[2535.8,5.29961606]],[[2537.0,5.51845],[2537.2,3.64232166],[2537.3,2.05509441],[2537.4,2.75875],[2542.3,8.79602229]]]
["bitfinex","ETHUSD",1728880024969,[[2536.6,1.5947],[2536.3,3.0],[2536.2,3.56019972],[2536.1,2.20490181],[2536.0,2.76019]],[[2537.0,5.5184],[2537.4,5.17982551],[2537.5,2.75867],[2537.8,2.75833],[2538.0,4.04783442]]]
["bitfinex","ETHUSD",1728880084340,[[2537.5,1.5519],[2537.2,2.7589],[2537.1,1.58479678],[2536.8,2.98755669],[2536.7,3.64402551]],[[2537.9,2.75819],[2538.1,6.40203551],[2538.4,1.6047],[2538.5,3.14785206],[2538.7,3.0]]]
["bitfinex","ETHUSD",1728880109920,[[2537.5,1.6119],[2537.4,6.76916546],[2537.3,3.80585641],[2523.7,3.0],[2326.3,1.27934645]],[[2538.0,2.75808],[2538.2,6.03586786],[2538.3,1.6066],[2538.5,2.75758],[2538.8,3.0]]]
["bitfinex","ETHUSD",1728880143277,[[2537.7,0.12342568],[2537.4,2.8947318],[2537.3,3.55900972],[2537.2,4.71376391],[2537.1,5.97346892]],[[2537.8,1.61395947],[2538.0,2.75814],[2538.4,4.37162947],[2539.0,7.43700786]]]
["bitfinex","ETHUSD",1728880166412,[[2536.6,3.30959],[2536.5,4.55725012],[2536.4,2.75973],[2536.0,2.76022],[2535.9,1.3932094]],[[2537.1,2.75915],[2537.2,3.28105064],[2537.3,2.75887],[2537.4,1.6261],[2537.6,3.14960747]]]
["bitfinex","ETHUSD",1728880202836,[[2536.4,0.32113635],[2536.2,1.56245546],[2536.1,3.57672312],[2536.0,2.78970968],[2535.9,1.67912709]],[[2536.8,2.7594],[2536.9,1.453],[2537.0,2.75921],[2537.2,0.40481205],[2537.4,5.75877]]]
["bitfinex","ETHUSD",1728880235829,[[2539.2,2.0038],[2538.9,3.0],[2538.8,3.15962511],[2538.3,2.75773],[2538.2,3.27947657]],[[2539.5,2.75646],[2539.6,2.75636],[2539.8,1.5323],[2539.9,4.15862623],[2540.0,2.75595]]]
["bitfinex","ETHUSD",1728880285279,[[2540.2,1.2088],[2540.0,3.0],[2539.9,2.83471753],[2539.7,2.75619],[2539.3,10.17201738]],[[2540.7,2.75524],[2540.8,3.35855966],[2540.9,3.27947657],[2541.2,3.15204672],[2541.3,1.2244]]]
["bitfinex","ETHUSD",1728880336364,[[2541.9,1.1658],[2541.8,0.07867878],[2541.7,2.75404],[2541.6,3.0],[2541.5,2.75425]],[[2542.3,2.75344],[2542.7,4.85112407],[2542.8,2.75288],[2544.2,5.62593529],[2544.4,3.395533]]]
["bitfinex","ETHUSD",1728880379866,[[2543.1,1.84243872],[2543.0,2.75259],[2542.8,5.75281],[2542.3,6.82702321],[2542.2,8.51927006]],[[2543.2,0.60491686],[2543.6,2.75202],[2543.8,2.75184],[2544.0,4.45627317],[2544.2,2.75138]]]
["bitfinex","ETHUSD",1728880412849,[[2546.3,1.2791],[2546.0,2.74933],[2545.8,5.74959],[2545.5,2.74984],[2545.4,0.3947]],[[2546.8,2.74856],[2546.9,2.74849],[2547.0,4.17345785],[2547.1,0.69217179],[2547.3,1.1741]]]
["bitfinex","ETHUSD",1728880422451,[[2546.2,0.20155208],[2546.1,2.74929],[2545.9,4.2269497],[2545.7,3.0],[2545.5,2.99591462]],[[2546.7,2.74865],[2546.9,2.74848],[2547.0,5.42925785],[2547.2,2.74815],[2547.6,2.74775]]]
["bitfinex","ETHUSD",1728880448612,[[2549.0,0.07844993],[2548.9,3.0],[2548.7,7.00597],[2548.1,0.40118747],[2547.9,20.59070458]],[[2549.6,0.1253103],[2549.7,2.74545],[2549.9,7.37107045],[2550.0,1.15],[2550.4,4.07992]]]
["bitfinex","ETHUSD",1728880481419,[[2548.4,1.2847],[2548.3,2.74684],[2548.1,2.7471],[2548.0,0.12288238],[2547.9,2.74732]],[[2549.1,2.74607],[2549.2,1.225],[2549.4,4.16061044],[2549.6,2.8708803],[2552.0,2.83603803]]]
["bitfinex","ETHUSD",1728880539230,[[2545.9,2.74945],[2545.8,1.3209],[2545.7,2.7497],[2545.4,2.75],[2545.2,3.0]],[[2546.4,0.4477347],[2546.6,1.243],[2546.7,6.90927044],[2546.8,3.0],[2547.7,2.8561535]]]
["bitfinex","ETHUSD",1728880556973,[[2545.0,0.06975299],[2544.9,5.75058],[2544.8,4.07864],[2544.3,2.75121],[2544.2,1.38246796]],[[2545.5,4.16061044],[2545.6,2.74987],[2545.7,1.2921],[2545.8,2.74968],[2546.0,2.74945]]]
["bitfinex","ETHUSD",1728880595994,[[2543.0,4.17502],[2542.9,2.7527],[2542.5,2.75313],[2542.2,4.17795851],[2542.1,2.75355]],[[2543.6,3.62870071],[2543.7,1.3361],[2543.8,2.75185],[2543.9,4.17795851],[2544.0,0.408771]]]
["bitfinex","ETHUSD",1728880650552,[[2545.5,1.3191],[2545.4,2.75005],[2545.3,2.75012],[2544.9,6.45660706],[2544.5,3.55685779]],[[2546.1,2.7493],[2546.3,2.75568481],[2546.4,0.39136445],[2546.6,1.309],[2546.7,6.45475706]]]
["bitfinex","ETHUSD",1728880688979,[[2544.0,2.75156],[2543.9,1.2848],[2543.8,2.83039379],[2543.7,2.89594357],[2543.4,5.75216]],[[2544.5,2.75105],[2544.7,3.300994],[2544.8,1.3011],[2545.1,8.64636357],[2545.3,12.3]]]
["bitfinex","ETHUSD",1728880732802,[[2543.6,0.042303],[2543.5,1.2652],[2543.0,2.75258],[2542.9,7.31],[2542.8,12.44]],[[2543.7,2.75189],[2543.9,2.7517],[2544.0,2.89594357],[2544.1,0.56474236],[2544.2,2.7514]]]
["bitfinex","ETHUSD",1728880775152,[[2542.3,0.03862282],[2542.0,4.04965],[2541.8,2.75391],[2541.6,10.06412],[2541.5,3.0]],[[2542.7,3.43642636],[2542.8,4.08094357],[2543.1,3.0],[2543.2,10.47366193],[2544.4,2.45775533]]]
["bitfinex","ETHUSD",1728880795527,[[2543.5,0.03688861],[2543.1,0.399437],[2543.0,3.99437],[2542.6,7.31],[2541.8,4.36566559]],[[2543.6,0.38931089],[2543.7,2.75191],[2543.9,3.43960336],[2544.0,4.12724357],[2544.3,2.75125]]]
["bitfinex","ETHUSD",1728880835032,[[2542.7,17.28345738],[2542.4,1.1533],[2542.0,2.75366],[2541.8,10.06392],[2541.7,15.44]],[[2542.8,3.14096311],[2542.9,5.64878357],[2543.0,1.2238],[2543.1,4.81636724],[2543.3,2.47654469]]]
["bitfinex","ETHUSD",1728880861242,[[2542.7,8.37566848],[2541.9,1.1745],[2541.4,7.31],[2541.0,2.75475],[2540.9,15.44]],[[2542.8,11.84561135],[2542.9,5.22349189],[2543.0,2.89594357],[2543.1,6.90358],[2543.2,3.36266167]]]
["bitfinex","ETHUSD",1728880893037,[[2544.5,1.0984],[2544.1,7.31],[2543.7,15.44],[2543.6,2.75197],[2543.5,2.75203]],[[2544.6,2.75092],[2544.7,2.90158977],[2544.8,5.50162],[2545.0,1.1165],[2549.0,19.99]]]
["bitfinex","ETHUSD",1728880962229,[[2542.2,0.07866349],[2542.1,1.3793],[2541.8,2.75395],[2541.7,2.75399],[2541.6,3.71560297]],[[2542.4,2.7533],[2542.6,2.75313],[2542.8,4.30870159],[2542.9,3.028056],[2543.0,1.64299208]]]
["bitfinex","ETHUSD",1728880997266,[[2543.3,0.04748336],[2543.2,1.4467],[2543.0,0.19704197],[2542.9,5.75275],[2542.8,2.75278]],[[2543.6,2.75206],[2543.7,2.75195],[2543.9,1.3425],[2544.1,5.65187859],[2544.2,1.64299208]]]
["bitfinex","ETHUSD",1728881017265,[[2542.6,1.50720837],[2542.5,1.87384575],[2542.4,0.19708764],[2542.3,3.0],[2542.2,2.7535]],[[2543.1,2.75259],[2543.3,2.77415752],[2543.5,3.027342],[2543.8,1.64299208],[2543.9,12.1418714]]]
["bitfinex","ETHUSD",1728881070385,[[2542.6,1.3952],[2542.5,2.95025358],[2542.3,2.7534],[2542.1,0.81410138],[2542.0,2.22971022]],[[2543.0,2.75268],[2543.1,1.2776],[2543.2,2.75249],[2543.4,1.64299208],[2543.5,10.71788628]]]
["bitfinex","ETHUSD",1728881079648,[[2542.5,0.12319868],[2542.3,0.19711898],[2542.2,1.2958],[2541.9,6.00526709],[2541.7,1.22091904]],[[2542.6,4.18178057],[2542.7,3.58508406],[2542.9,1.3866],[2543.1,4.39561208],[2543.2,3.49345424]]]
["bitfinex","ETHUSD",1728881128320,[[2543.1,1.2322],[2542.8,0.07863934],[2542.7,2.7529],[2542.5,2.75316],[2542.4,2.90278755]],[[2543.4,2.28852658],[2543.5,2.75215],[2543.7,0.40097314],[2543.9,9.91650755],[2544.0,10.0816]]]
["bitfinex","ETHUSD",1728881192907,[[2542.9,1.2484],[2542.5,0.12318439],[2542.3,2.75334],[2542.2,0.1970819],[2542.0,4.73222084]],[[2543.0,2.75265],[2543.2,2.75252],[2543.5,6.87964755],[2543.6,7.33],[2543.8,4.64658685]]]
["bitfinex","ETHUSD",1728881199934,[[2542.9,1.2771],[2542.5,2.75318],[2542.4,2.90278755],[2542.3,0.12317904],[2542.2,2.75346]],[[2543.0,2.75265],[2543.1,2.75256],[2543.6,10.08205],[2543.7,4.57526683],[2543.8,3.0]]]
["bitfinex","ETHUSD",1728881261378,[[2544.9,1.2734],[2544.7,0.07858207],[2544.6,6.04391442],[2544.5,1.83110499]],[[2545.2,2.75034],[2545.3,2.75016],[2545.7,4.0922],[2545.8,4.5493744],[2545.9,2.05753635]]]
["bitfinex","ETHUSD",1728881285636,[[2545.4,0.12305453],[2545.3,1.2759],[2545.2,0.07856884],[2545.1,0.24610779],[2545.0,8.19069064]],[[2545.6,2.74984],[2546.0,1.42564008],[2546.1,3.97613],[2546.2,1.64658685],[2546.4,1.42564008]]]
["bitfinex","ETHUSD",1728881313278,[[2542.9,1.2644],[2542.7,2.75293],[2542.6,3.48682521],[2542.2,0.81410138],[2542.1,16.41452904]],[[2543.3,2.75234],[2543.4,2.75229],[2543.6,1.2682],[2543.8,2.75182],[2543.9,0.550325]]]
["bitfinex","ETHUSD",1728881346780,[[2541.9,1.248],[2541.7,2.75404],[2541.6,2.75408],[2541.3,3.90631985],[2541.1,0.81410138]],[[2542.3,2.75349],[2542.4,2.75338],[2542.6,1.2809],[2542.7,2.89567168],[2542.8,3.15158]]]
["bitfinex","ETHUSD",1728881414103,[[2542.6,1.804684],[2542.5,1.42868349],[2542.4,5.75329],[2542.3,3.56742138],[2542.1,1.62709523]],[[2543.0,2.75272],[2543.1,2.75258],[2543.2,1.82417863],[2543.3,1.2325],[2543.4,1.64658685]]]
["bitfinex","ETHUSD",1728881435138,[[2541.2,0.08110629],[2541.1,1.1333],[2540.9,0.07870337],[2540.8,2.75502],[2540.7,5.65805476]],[[2541.5,2.75434],[2541.7,3.90189],[2541.9,2.75387],[2542.0,10.23299476],[2542.7,5.23120791]]]
["bitfinex","ETHUSD",1728881479674,[[2545.9,0.07478071],[2545.7,1.1762],[2545.6,2.74983],[2545.5,3.0],[2545.4,5.6515555]],[[2546.1,2.74931],[2546.6,3.88911],[2546.7,7.33],[2546.8,12.68659935]]]
["bitfinex","ETHUSD",1728881528605,[[2548.4,0.49797602],[2548.3,1.1166],[2548.1,3.0],[2548.0,5.6488255],[2547.2,4.17060918]],[[2548.8,3.87799],[2548.9,2.74629],[2549.4,5.6473455],[2549.7,13.07546]]]
["bitfinex","ETHUSD",1728881546409,[[2550.4,3.90541],[2550.2,2.74486],[2550.1,3.68828708],[2549.8,3.14589731],[2549.5,0.58941396]],[[2551.2,2.7438],[2551.4,3.95801],[2551.8,2.74322],[2551.9,3.68828708],[2552.0,2.743]]]
["bitfinex","ETHUSD",1728881560892,[[2549.3,0.07843534],[2549.1,1.1302],[2549.0,2.74608],[2548.9,7.31],[2548.8,2.74635]],[[2549.9,2.74521],[2550.1,0.385718],[2550.3,1.1121],[2550.6,10.07451],[2550.8,7.50269558]]]
["bitfinex","ETHUSD",1728881601825,[[2544.6,0.06433689],[2544.3,2.75123],[2544.1,1.2495]],[[2545.1,2.75038],[2545.4,2.75011],[2545.5,1.1813],[2545.7,2.74978],[2545.8,3.0]]]
["bitfinex","ETHUSD",1728881656940,[[2543.6,1.222],[2543.4,6.57210085],[2543.3,1.30770103],[2543.2,3.98218628],[2543.1,1.63978171]],[[2544.1,5.50308],[2544.4,2.89843808],[2544.6,11.23125],[2544.8,16.84704325],[2545.0,3.14658831]]]
["bitfinex","ETHUSD",1728881691367,[[2543.5,2.75209],[2543.4,2.75212],[2543.3,1.01440594],[2543.2,1.99424771],[2543.1,1.22722156]],[[2544.1,2.75148],[2544.2,1.2181],[2544.3,4.40097335],[2544.4,9.39454469],[2544.6,3.0]]]
["bitfinex","ETHUSD",1728881711508,[[2543.7,2.75181],[2543.6,2.83055029],[2543.5,2.21181925],[2543.4,3.81814771],[2543.3,1.22722156]],[[2544.3,10.08125],[2544.4,5.64962808],[2544.5,1.2487],[2544.6,2.95930549],[2545.0,5.77072664]]]
["bitfinex","ETHUSD",1728881749111,[[2544.0,1.1526],[2543.9,5.75161],[2543.8,0.29203848],[2543.7,2.99803688],[2543.6,2.24333433]],[[2544.4,1.42702508],[2544.5,3.44393351],[2544.6,3.92648],[2544.8,1.42702508],[2545.0,11.72889688]]]
["bitfinex","ETHUSD",1728881807150,[[2543.5,0.12315421],[2543.2,4.01954842],[2543.1,1.2185],[2543.0,1.29055641],[2542.9,6.75882124]],[[2543.6,4.17903508],[2543.7,1.1219],[2543.8,2.75186],[2543.9,0.69302751],[2544.0,3.07724399]]]
["bitfinex","ETHUSD",1728881842550,[[2543.3,1.1185],[2543.1,4.01939015],[2543.0,0.82084258],[2542.9,4.00609526],[2542.7,2.99912342]],[[2543.6,2.752],[2543.8,4.17886508],[2544.0,2.79911891],[2544.1,5.50899864],[2544.6,13.22033658]]]
["bitfinex","ETHUSD",1728881867393,[[2543.0,2.1693306],[2542.9,4.17973508],[2542.8,3.5958075],[2542.7,1.23126388],[2542.6,2.99912342]],[[2543.1,0.016],[2543.5,2.75211],[2543.7,5.19983794],[2543.8,1.65021891]]]
["bitfinex","ETHUSD",1728881886483,[[2543.4,3.93554],[2543.2,5.75237],[2543.1,2.89973057],[2543.0,0.82080628],[2542.9,2.75272]],[[2543.7,0.01506349],[2543.9,3.17109741],[2544.1,2.75151],[2544.2,1.125],[2544.6,8.98021891]]]
["bitfinex","ETHUSD",1728881933681,[[2544.2,3.92855],[2544.0,2.75152],[2543.9,1.83449687],[2543.8,7.12745682],[2543.7,0.86823627]],[[2544.8,2.75073],[2545.0,3.422475],[2545.1,1.2185],[2545.2,2.89755074],[2545.4,2.75009]]]
["bitfinex","ETHUSD",1728881989041,[[2546.1,1.1518],[2546.0,3.02139523],[2545.9,5.64699074],[2545.7,2.84934024],[2545.6,0.40237892]],[[2546.5,0.2],[2546.6,5.49761],[2546.9,1.1601],[2547.1,10.07824],[2707.0,0.02]]]
["bitfinex","ETHUSD",1728882005480,[[2547.3,0.078506],[2547.2,1.1587],[2547.1,3.02139523],[2547.0,5.64580074],[2546.8,2.74847]],[[2547.7,2.74761],[2547.8,2.74751],[2547.9,1.1725],[2548.1,7.33],[2548.2,2.74708]]]
["bitfinex","ETHUSD",1728882051356,[[2548.1,0.02139523],[2547.5,1.3544],[2547.3,2.74794],[2547.2,3.5571624],[2547.1,2.56215001]],[[2548.2,8.27593443],[2548.3,4.04413],[2548.4,1.63841455],[2548.5,4.80638808],[2548.8,9.8015777]]]
["bitfinex","ETHUSD",1728882110739,[[2547.2,1.3823],[2547.1,2.82673216],[2547.0,2.74825],[2546.9,3.0],[2546.8,7.31]],[[2547.5,0.0304],[2547.7,4.08354],[2547.8,2.89755074],[2548.1,2.74717],[2550.6,2.62287931]]]
["bitfinex","ETHUSD",1728882138990,[[2545.6,3.0],[2545.5,6.88533],[2545.1,3.1421566],[2545.0,2.89181715],[2544.8,1.62650443]],[[2545.7,0.0304],[2546.1,2.7493],[2546.2,2.74919],[2546.3,1.3599],[2546.5,2.89181715]]]
["bitfinex","ETHUSD",1728882173622,[[2547.1,3.0],[2546.9,2.74839],[2546.5,3.21165376],[2546.4,2.13881433],[2546.2,2.75871]],[[2547.3,0.579106],[2547.4,1.1453],[2547.8,2.74752],[2548.0,2.89181715],[2548.3,0.39962209]]]
["bitfinex","ETHUSD",1728882208945,[[2545.6,2.74977],[2545.4,2.74999],[2545.2,4.1221],[2545.1,10.20181715],[2545.0,2.75046]],[[2545.8,0.0304],[2546.1,6.70328],[2546.5,2.89181715],[2546.6,10.07878],[2546.7,2.74867]]]
["bitfinex","ETHUSD",1728882240891,[[2545.7,0.0272],[2545.4,0.19687595],[2545.2,3.04216032],[2545.1,1.01394573],[2545.0,4.663791]],[[2545.8,4.00532],[2545.9,2.74952],[2546.1,4.52973827],[2546.2,4.81172071],[2546.4,2.47497685]]]
["bitfinex","ETHUSD",1728882296565,[[2543.4,0.0168],[2543.0,1.1629],[2542.4,4.18205685],[2542.3,2.8792629],[2541.8,0.808471]],[[2543.5,9.48502525],[2543.6,3.3574571],[2543.8,3.302181],[2544.0,5.97183619],[2544.1,10.08147]]]
["bitfinex","ETHUSD",1728882334052,[[2541.8,1.25780092],[2541.6,0.00946334],[2541.2,2.75452],[2540.8,2.75501],[2540.5,0.808471]],[[2541.9,2.75384],[2542.1,6.0457841],[2542.2,3.0],[2542.3,1.1515],[2542.4,4.92736363]]]
["bitfinex","ETHUSD",1728882355837,[[2541.4,0.00946334],[2540.9,1.0726],[2540.8,2.75502],[2540.7,2.75512],[2540.3,5.65692775]],[[2541.5,3.30518],[2541.6,2.75417],[2541.7,2.90137775],[2541.8,0.40275524],[2541.9,2.75386]]]
["bitfinex","ETHUSD",1728882403342,[[2540.1,0.0204738],[2540.0,0.00590748],[2539.8,0.1259429],[2539.3,1.0073],[2538.9,0.12334851]],[[2540.2,12.085751],[2540.3,6.47881907],[2540.5,2.75538],[2540.6,1.64625629],[2540.7,2.0544616]]]
["bitfinex","ETHUSD",1728882446153,[[2534.7,0.1259429],[2534.4,0.12349505],[2534.3,2.76208],[2534.2,6.03323636],[2533.9,3.00954122]],[[2535.1,2.76125],[2535.2,2.76118],[2535.6,2.76072],[2535.7,1.646404],[2536.0,9.49361636]]]
["bitfinex","ETHUSD",1728882464578,[[2534.7,0.1259429],[2534.5,3.73333636],[2534.2,3.84324],[2534.1,0.12358636],[2533.0,3.9761865]],[[2535.3,3.79438],[2535.5,0.7153406],[2535.8,2.76051],[2536.1,4.76547893],[2537.0,0.1]]]
["bitfinex","ETHUSD",1728882516071,[[2531.8,0.55],[2531.7,3.78801],[2531.6,2.76501],[2531.5,3.73333636],[2531.1,2.76559]],[[2532.6,2.76402],[2532.8,3.29342694],[2532.9,1.024],[2533.0,2.76355],[2533.4,2.76315]]]
["bitfinex","ETHUSD",1728882552168,[[2531.7,1.1231],[2531.6,0.07898281],[2531.5,6.9334078],[2531.3,2.76534],[2531.0,3.0]],[[2532.9,5.52737],[2533.3,3.0],[2533.4,3.84251],[2533.8,6.9310478],[2534.0,2.76245]]]
["bitfinex","ETHUSD",1728882570797,[[2532.8,0.0264],[2532.7,0.55],[2532.6,3.88427],[2532.3,0.12367319],[2528.4,6.0889095]],[[2533.2,2.76333],[2533.3,2.76322],[2533.6,2.76288],[2533.7,1.0683],[2533.9,6.74374268]]]
["bitfinex","ETHUSD",1728882604499,[[2533.1,0.55],[2533.0,5.52697],[2532.7,1.0887],[2532.5,5.88693307],[2532.3,0.81821126]],[[2533.3,0.0304],[2533.7,2.76277],[2533.8,1.63247846],[2533.9,3.11933456]]]
["bitfinex","ETHUSD",1728882626015,[[2536.0,0.0264],[2535.6,1.0724],[2535.3,3.0],[2535.2,2.76107],[2534.8,2.7615]],[[2536.1,2.76014],[2536.2,3.86533],[2536.4,3.77959271],[2536.5,3.74211063],[2536.6,3.55741707]]]
["bitfinex","ETHUSD",1728882661208,[[2537.4,0.6034223],[2537.3,2.83764299],[2536.9,1.1099],[2536.8,2.75934],[2536.0,0.83862215]],[[2537.9,3.51966406],[2538.0,1.114],[2538.1,6.50011063],[2538.4,5.75767],[2538.8,7.33]]]
["bitfinex","ETHUSD",1728882720609,[[2538.0,0.0466506],[2537.9,0.9846],[2537.6,3.0],[2537.5,2.75855],[2537.3,1.02251322]],[[2538.3,2.75775],[2538.5,0.0024],[2538.6,4.75191063],[2538.7,2.75734],[2538.8,0.551434]]]
["bitfinex","ETHUSD",1728882741500,[[2537.3,0.984],[2537.0,2.7591],[2536.8,5.75934],[2536.6,0.81613738],[2536.5,2.59010582]],[[2537.5,2.75868],[2537.7,2.75848],[2537.9,0.9823],[2538.0,2.75813],[2538.3,2.75779]]]
["bitfinex","ETHUSD",1728882791185,[[2535.7,0.02627882],[2534.8,2.76148],[2534.6,0.84319697],[2534.3,2.76208],[2534.2,0.12357172]],[[2535.8,10.33932323],[2535.9,2.76042],[2536.0,2.91630475],[2536.1,4.41111663],[2536.7,2.87811013]]]
["bitfinex","ETHUSD",1728882842796,[[2534.0,3.39373541],[2533.9,5.67880475],[2533.8,1.81496886],[2533.7,5.76271],[2533.6,1.23573311]],[[2534.1,0.0024],[2534.9,0.7587],[2535.1,2.7613],[2535.3,4.40308213],[2535.4,2.91630475]]]
["bitfinex","ETHUSD",1728882860528,[[2534.0,6.51257194],[2533.9,5.67880475],[2533.8,1.61723081],[2533.7,3.99844311],[2533.6,3.01576265]],[[2534.1,0.0024],[2534.5,0.8207],[2535.0,2.76144],[2535.1,2.76124],[2535.2,1.64201213]]]
["bitfinex","ETHUSD",1728882889202,[[2534.0,0.0024],[2533.3,0.7629],[2533.2,2.76322],[2533.1,1.43941199],[2532.7,2.76381]],[[2534.1,4.99613199],[2534.2,2.76221],[2534.4,7.20142199],[2534.5,1.65005884],[2534.6,2.05804535]]]
["bitfinex","ETHUSD",1728882927914,[[2534.0,0.0024],[2533.3,0.7569],[2532.9,2.76358],[2532.8,3.58963081]],[[2534.1,10.14362116],[2534.2,5.23672376],[2534.4,2.76201],[2534.5,2.88692105],[2703.9,0.4]]]
["bitfinex","ETHUSD",1728882985748,[[2533.4,7.00066716],[2533.3,2.76318],[2533.1,2.76337],[2533.0,3.75096037],[2532.9,3.0]],[[2533.5,0.00656481],[2534.0,0.8071],[2534.3,2.76217],[2534.5,10.09195],[2534.6,13.9481584]]]
["bitfinex","ETHUSD",1728883018368,[[2536.4,2.75974],[2536.2,3.74858716],[2535.9,2.76032]],[[2537.1,2.75913],[2537.4,0.8148],[2537.5,2.75865],[2537.9,2.75827],[2538.1,2.75798]]]
["bitfinex","ETHUSD",1728883053613,[[2535.9,0.8054],[2535.8,2.92368716],[2535.7,2.76049],[2535.5,2.76073],[2535.4,0.82727321]],[[2536.4,2.75989],[2536.5,0.7753],[2537.2,2.75902],[2537.6,5.75859],[2537.7,14.90888627]]]
["bitfinex","ETHUSD",1728883106446,[[2538.0,0.76],[2537.8,2.75827],[2537.7,5.67184611],[2537.4,2.75868],[2537.0,13.22350611]],[[2538.1,0.0272],[2538.3,2.75776],[2538.5,3.51782],[2538.6,3.0],[2538.8,10.08724]]]
["bitfinex","ETHUSD",1728883145472,[[2538.3,4.12925],[2538.2,2.75777],[2537.9,2.91350611],[2537.7,3.0],[2537.4,8.13727321]],[[2538.4,0.0272],[2539.2,2.75683],[2539.3,7.33],[2539.4,3.58321],[2539.8,12.4259429]]]
["bitfinex","ETHUSD",1728883191180,[[2537.7,3.56764],[2537.5,2.75854],[2537.4,3.0],[2537.3,2.7588],[2537.2,3.11098288]],[[2537.9,0.0272],[2538.3,2.75775],[2538.5,3.56899],[2538.6,7.33],[2538.8,4.4053984]]]
["bitfinex","ETHUSD",1728883207799,[[2539.1,2.7568],[2538.9,3.56875],[2538.4,3.0],[2538.2,2.7578],[2537.9,3.15361]],[[2539.5,7.33],[2539.8,2.8821329],[2540.9,4.07321634],[2541.5,4.76054635],[2541.7,4.75208573]]]
["bitfinex","ETHUSD",1728883262372,[[2536.3,3.53542],[2536.2,2.76003],[2536.1,0.06036118],[2536.0,2.91350611],[2535.1,0.47410405]],[[2536.4,0.0272],[2536.8,0.634704],[2537.0,10.08919]]]
["bitfinex","ETHUSD",1728883296915,[[2537.9,0.02757487],[2537.3,0.8309],[2537.2,2.75886],[2535.0,2.04052579],[2534.4,1.97062871]],[[2538.0,2.75807],[2538.1,7.38669872],[2538.2,2.75786],[2538.4,0.356751],[2538.5,3.0]]]
["bitfinex","ETHUSD",1728883344313,[[2536.6,7.36069019],[2536.5,2.75963],[2536.3,3.78026899],[2536.2,6.90780709],[2536.1,1.64572131]],[[2536.7,0.0032],[2537.5,0.7522],[2537.6,2.75853],[2537.7,5.67191611],[2538.0,2.91350611]]]
["bitfinex","ETHUSD",1728883375558,[[2536.6,9.38069217],[2536.5,3.99922712],[2536.4,0.47230366],[2536.3,4.41267283],[2536.2,6.34612945]],[[2536.7,0.0032],[2537.5,0.7757],[2537.8,10.08835],[2537.9,2.91350611],[2538.0,4.39984596]]]
["bitfinex","ETHUSD",1728883440369,[[2538.5,0.0275786],[2538.2,2.75785],[2538.1,2.75791],[2537.8,0.761],[2537.6,5.75845]],[[2538.6,0.8157],[2538.7,2.75731],[2539.0,2.91523836],[2539.1,0.5791065]]]
["bitfinex","ETHUSD",1728883498394,[[2536.1,3.51314],[2536.0,2.76019],[2535.8,1.43630437],[2535.7,2.76056],[2534.2,21.1867181]],[[2536.2,0.0304],[2536.6,4.19594437],[2536.8,2.75945],[2536.9,0.7852],[2537.7,2.04697855]]]
["bitfinex","ETHUSD",1728883519033,[[2536.1,0.02757479],[2535.3,5.52194],[2535.0,0.7619],[2534.9,1.02648576],[2519.5,19.97738575]],[[2536.2,9.87800396],[2536.3,7.73366799],[2536.5,2.75973],[2536.6,2.46768938],[2536.7,2.75952]]]
["bitfinex","ETHUSD",1728883557476,[[2536.1,0.02757479],[2535.5,0.809],[2535.3,2.76093],[2535.2,1.02696806],[2535.1,0.827719]],[[2536.2,3.62923],[2536.3,4.40510287],[2536.4,4.97838565],[2536.5,2.75974],[2536.6,2.47176254]]]
["bitfinex","ETHUSD",1728883603651,[[2533.3,7.93508838],[2533.2,3.591019],[2533.0,4.47664777],[2532.9,3.02020494],[2532.8,7.74393359]],[[2533.4,0.0304],[2533.8,0.7903],[2534.3,5.68071353],[2534.4,2.76199],[2534.6,7.33]]]
["bitfinex","ETHUSD",1728883649015,[[2533.3,4.67633821],[2533.2,3.59206168],[2533.1,1.24326252],[2533.0,3.59194705],[2532.9,3.02913771]],[[2533.4,0.0304],[2533.8,0.7994],[2534.1,2.76233],[2534.2,3.29026898],[2534.3,18.06761729]]]
["bitfinex","ETHUSD",1728883695405,[[2533.3,0.003737],[2532.3,6.29426],[2532.1,1.43932854],[2532.0,1.02628628],[2531.8,2.6094388]],[[2533.4,10.19207226],[2533.5,4.4037205],[2533.6,1.43932854],[2533.7,4.81367313],[2533.9,5.22361575]]]
["bitfinex","ETHUSD",1728883746146,[[2532.2,0.0024],[2531.6,0.8285],[2531.3,2.7653],[2531.2,2.76539],[2332.0,0.00403424]],[[2532.3,13.37062163],[2532.4,4.81241922],[2532.6,3.6232464],[2532.7,2.45788707],[2533.1,3.99148859]]]
["bitfinex","ETHUSD",1728883754293,[[2532.2,0.7613],[2531.8,2.7648],[2531.7,2.76487],[2531.5,1.4418987],[2531.3,2.76533]],[[2532.3,0.0304],[2532.4,2.76424],[2532.5,1.64370776],[2532.6,7.81841076],[2532.8,2.76377]]]
["bitfinex","ETHUSD",1728883816078,[[2533.7,0.0024],[2533.2,0.7566],[2533.1,2.76332],[2533.0,4.20311001],[2532.7,1.85379406]],[[2533.8,4.84060001],[2533.9,3.55006],[2534.1,4.40603776],[2534.2,5.05530722],[2534.4,3.90601867]]]
["bitfinex","ETHUSD",1728883847662,[[2534.6,2.76176],[2534.5,2.76181],[2534.4,0.7762],[2534.2,2.76216],[2534.0,3.82575897]],[[2535.1,1.43965001],[2535.2,6.294206],[2535.5,0.495666],[2535.7,2.76059],[2535.8,3.0]]]
["bitfinex","ETHUSD",1728883893435,[[2533.2,2.76329],[2533.1,2.76333],[2533.0,0.8028],[2532.9,0.0264],[2532.7,2.92244324]],[[2533.8,3.58733],[2533.9,2.76261],[2534.1,2.92244324],[2534.3,6.397001],[2534.7,2.07281122]]]
["bitfinex","ETHUSD",1728883974663,[[2532.5,2.76403],[2532.4,2.76408],[2532.3,0.8117],[2532.1,3.0],[2532.0,2.92244324]],[[2532.9,0.0192],[2533.0,0.7509],[2533.1,2.76341],[2533.3,5.68568324],[2533.5,2.76299]]]
["bitfinex","ETHUSD",1728883995617,[[2531.8,3.53607],[2531.6,2.76498],[2531.3,2.76532],[2531.2,2.92244324],[2530.7,7.36]],[[2532.4,5.76418],[2532.5,2.76408],[2532.6,1.189057],[2532.8,2.92244324],[2533.0,2.76357]]]
["bitfinex","ETHUSD",1728884045030,[[2529.9,0.5],[2529.6,1.98121637],[2529.5,4.80588588],[2529.4,4.72043034],[2529.1,4.28730165]],[[2530.2,0.7784],[2530.3,0.0192],[2530.5,2.92244324],[2530.6,3.0],[2530.7,2.76605]]]
["bitfinex","ETHUSD",1728884091409,[[2530.0,2.97054033],[2529.9,3.56274611],[2529.8,4.42378124],[2529.7,4.2433085],[2529.6,3.04838614]],[[2530.1,0.0056],[2530.4,0.7904],[2531.0,3.0],[2531.1,2.92244324],[2531.2,5.53112]]]
["bitfinex","ETHUSD",1728884124468,[[2530.5,2.00896999],[2530.4,2.04131711],[2530.3,1.36485841],[2530.2,1.65828948],[2530.1,2.07572518]],[[2530.6,0.03105747],[2530.9,0.7667],[2531.0,3.0],[2531.1,5.53134],[2531.3,7.37]]]
["bitfinex","ETHUSD",1728884130295,[[2530.5,0.15016158],[2530.2,1.8590104],[2530.0,3.41047552],[2529.9,2.15828948],[2529.6,8.30644104]],[[2530.6,0.78955747],[2530.7,5.53218],[2530.8,2.92244324],[2531.0,3.0],[2531.1,2.76566]]]
["bitfinex","ETHUSD",1728884174450,[[2530.5,0.0264],[2529.9,0.5],[2529.8,0.7546],[2529.7,0.29657356],[2529.6,0.95508764]],[[2530.6,13.66591583],[2530.7,4.40768056],[2530.8,2.05067995],[2530.9,2.76584],[2531.0,5.8851487]]]
["bitfinex","ETHUSD",1728884237837,[[2529.3,0.7605],[2528.7,0.82848804],[2528.6,1.53880409],[2528.5,1.65697608],[2528.4,3.51730602]],[[2529.4,7.21171493],[2529.5,2.76735],[2529.6,1.44426493],[2529.7,2.76718],[2529.9,4.9403]]]
["bitfinex","ETHUSD",1728884272347,[[2526.4,0.04914727],[2525.7,0.95242639],[2525.6,1.24273206],[2525.5,7.36291787],[2525.1,2.4742777]],[[2526.5,0.0024],[2526.8,3.0],[2526.9,2.77021],[2527.0,0.7882],[2527.1,5.70428179]]]
["bitfinex","ETHUSD",1728884289456,[[2523.7,0.04235024],[2523.6,0.7793],[2523.5,2.77386],[2523.3,2.77413],[2523.2,0.82574039]],[[2524.7,3.0],[2524.8,4.80419488],[2524.9,3.59129],[2525.0,2.77229],[2528.0,0.41300126]]]
["bitfinex","ETHUSD",1728884324025,[[2524.1,0.00952487],[2523.2,1.65697608],[2523.1,2.19459599],[2522.8,2.48149199],[2522.6,2.89507399]],[[2524.2,3.59775],[2524.3,2.77306],[2524.4,3.7670008],[2524.6,6.5397308],[2524.9,3.25936882]]]
["bitfinex","ETHUSD",1728884373777,[[2522.8,0.7751],[2522.1,0.82482463],[2522.0,1.23723694],[2521.8,4.42535926],[2521.7,2.42352608]],[[2522.9,0.012],[2523.1,2.77447],[2523.2,3.0],[2523.3,2.77422],[2523.4,4.19905873]]]
["bitfinex","ETHUSD",1728884409378,[[2519.8,0.005],[2519.0,0.7732],[2518.4,2.77949],[2518.3,3.60518053],[2518.2,9.50543971]],[[2520.1,6.4705788],[2520.2,4.19905873],[2520.3,5.55508],[2520.4,1.07836487],[2520.6,0.8072]]]
["bitfinex","ETHUSD",1728884425460,[[2519.4,0.8295],[2519.3,0.55],[2519.2,3.60042286],[2519.1,1.23268929],[2518.9,1.64358572]],[[2520.1,4.19905873],[2520.4,2.77737],[2520.8,0.8088],[2520.9,2.77681],[2521.5,2.7762]]]
["bitfinex","ETHUSD",1728884443514,[[2515.5,0.126686],[2515.1,0.15],[2515.0,0.35],[2514.5,2.78375],[2514.4,0.817]],[[2515.6,3.0],[2515.7,4.19905873],[2515.8,2.78245],[2515.9,0.8133],[2516.0,2.78223]]]
["bitfinex","ETHUSD",1728884487764,[[2523.1,0.04761609],[2523.0,0.78934076],[2522.8,2.77467],[2522.7,2.7747],[2522.3,2.77521]],[[2523.4,4.19905873],[2523.9,3.0],[2524.0,2.77346],[2524.1,0.43721452],[2524.2,2.7732]]]
["bitfinex","ETHUSD",1728884531424,[[2523.3,1.57812221],[2523.2,1.66105665],[2523.0,0.8199],[2522.8,2.49187303],[2522.6,8.37612227]],[[2523.4,3.0],[2523.5,3.77398726],[2523.8,0.8162],[2523.9,2.77353],[2524.1,2.77332]]]
["bitfinex","ETHUSD",1728884548195,[[2524.6,0.03697028],[2524.5,0.82773374],[2524.3,1.61168544],[2524.2,1.65546748],[2524.1,2.87281416]],[[2524.7,6.77398726],[2525.1,3.60447],[2525.3,0.37060328],[2525.5,2.7718],[2525.7,0.56390052]]]
["bitfinex","ETHUSD",1728884581927,[[2525.8,0.822676],[2525.7,1.43968301],[2525.6,1.64535201],[2525.5,2.81089002],[2525.2,2.67369702]],[[2526.0,3.77398726],[2526.4,0.8244],[2526.5,5.77069],[2526.7,2.77045],[2527.0,2.7701]]]
["bitfinex","ETHUSD",1728884633169,[[2529.1,0.02778827],[2528.4,0.07908821],[2528.3,1.64299245],[2528.2,1.23658868],[2528.1,2.02021623]],[[2529.2,7.86412044],[2529.3,6.52608608],[2529.5,2.76738],[2529.7,2.76716],[2529.8,7.94052608]]]
["bitfinex","ETHUSD",1728884661936,[[2528.7,1.53906163],[2528.6,1.68256532],[2528.5,2.07113789],[2528.3,3.24257334],[2528.0,2.89960224]],[[2528.8,3.7848634],[2528.9,2.76809],[2529.0,0.8132],[2529.1,2.76784],[2529.3,2.76758]]]
["bitfinex","ETHUSD",1728884688492,[[2529.0,0.82782769],[2528.8,1.24184701],[2528.7,1.65597371],[2528.6,2.06970992],[2528.5,0.02687445]],[[2529.1,5.7678],[2529.2,3.75508756],[2529.3,2.76761],[2529.4,0.7544],[2529.6,2.76726]]]
["bitfinex","ETHUSD",1728884719984,[[2529.4,0.52082365],[2529.3,0.6581],[2529.2,3.95],[2529.1,0.82054617],[2529.0,2.38681925]],[[2529.7,5.53431],[2530.1,3.0],[2530.2,6.51783048],[2531.2,0.09867626],[2532.6,1.22661368]]]
["bitfinex","ETHUSD",1728884782346,[[2530.0,0.92988296],[2529.9,1.23982298],[2529.8,1.95753675],[2529.7,2.06054601],[2529.6,0.6581]],[[2530.5,2.76632],[2530.6,0.8189],[2530.8,2.93311172],[2531.0,2.76574],[2531.3,2.7654]]]
["bitfinex","ETHUSD",1728884805591,[[2529.5,2.29851993],[2529.4,1.9420596],[2529.2,2.06619946],[2529.1,0.29511194],[2528.8,2.89267924]],[[2529.6,2.76963],[2529.7,3.0],[2529.8,5.70013172],[2530.1,2.76671],[2530.2,0.782]]]
["bitfinex","ETHUSD",1728884857171,[[2529.8,0.00950498],[2529.7,0.82715401],[2529.6,1.24071384],[2529.5,1.65460151],[2529.4,2.06842827]],[[2529.9,8.72721172],[2530.0,2.76679],[2530.1,3.55208],[2530.6,0.0988602],[2530.8,10.13601]]]
["bitfinex","ETHUSD",1728884868085,[[2529.8,3.88337572],[2529.5,2.89488937],[2529.3,4.57558807],[2529.2,2.7676],[2529.0,6.84931135]],[[2529.9,0.0272],[2530.1,2.76669],[2530.2,2.76665],[2530.6,2.76618],[2530.7,6.75941172]]]
["bitfinex","ETHUSD",1728884938342,[[2531.2,3.16742471],[2531.1,1.156],[2531.0,2.77026672],[2530.9,1.44289468],[2530.8,2.88799721]],[[2531.3,2.79497],[2531.4,2.76526],[2531.8,4.20773468],[2534.1,2.45011297],[2535.5,65.97572342]]]
["bitfinex","ETHUSD",1728884964221,[[2531.5,0.29582922],[2531.4,3.53966694],[2531.2,5.53584538],[2530.9,5.23150135],[2530.8,2.76589]],[[2531.6,2.76509],[2531.7,2.76495],[2531.9,5.00853468],[2532.8,1.44289468],[2533.8,2.46315553]]]
["bitfinex","ETHUSD",1728885009835,[[2533.8,1.65816378],[2533.7,2.06080716],[2533.5,2.47532407],[2533.4,6.30779511],[2533.3,5.88787808]],[[2533.9,2.76263],[2534.0,4.95582468],[2534.2,2.76224],[2534.4,4.20497468],[2535.1,7.37]]]
["bitfinex","ETHUSD",1728885045661,[[2532.0,0.09741273],[2531.9,0.82278068],[2531.8,1.23663296],[2531.7,2.7966588],[2531.6,2.83274355]],[[2532.1,2.79559905],[2532.2,2.76439],[2532.3,0.8096],[2532.4,2.76417],[2532.6,5.68566581]]]
["bitfinex","ETHUSD",1728885137222,[[2531.9,1.14201273],[2531.4,2.76524],[2531.3,1.152],[2531.2,2.93516205],[2530.9,2.76574]],[[2532.0,2.76462],[2532.1,2.76451],[2532.4,5.68591581],[2532.7,0.7648],[2533.1,2.76349]]]
["bitfinex","ETHUSD",1728885161815,[[2532.1,0.01344624],[2531.3,0.82413595],[2531.2,1.23713347],[2531.1,2.42015687],[2530.9,2.06009269]],[[2532.2,7.83749366],[2532.3,2.76429],[2532.4,2.92171581],[2532.5,2.7641],[2532.7,0.10123547]]]
["bitfinex","ETHUSD",1728885207382,[[2533.3,0.7867],[2533.0,0.81703758],[2532.9,4.77555637],[2532.8,5.55170516],[2532.7,2.92171581]],[[2533.5,2.763],[2533.6,2.76295],[2534.1,3.59556],[2534.3,8.68389581],[2535.7,0.46275569]]]
["bitfinex","ETHUSD",1728885230489,[[2533.1,0.07878337],[2533.0,2.47702009],[2532.8,2.92520216],[2532.6,3.41364332],[2532.5,4.7461]],[[2533.2,3.54139531],[2533.3,2.7632],[2533.5,2.76299],[2533.7,2.92171581],[2533.8,2.76266]]]
["bitfinex","ETHUSD",1728885297666,[[2533.1,2.97777459],[2532.9,4.17540609],[2532.8,1.43859294],[2532.7,3.94],[2532.6,8.01115488]],[[2533.2,2.77119531],[2533.3,2.7632],[2533.5,1.43859294],[2533.6,3.56818],[2533.7,0.5791065]]]
["bitfinex","ETHUSD",1728885390007,[[2532.7,0.06901743],[2532.6,1.6564608],[2532.3,0.8081],[2531.7,2.76486],[2523.6,0.01373673]],[[2532.8,4.23273679],[2532.9,2.76363],[2533.0,0.8221],[2533.1,2.76342],[2533.3,0.78256968]]]
["bitfinex","ETHUSD",1728885415802,[[2534.6,0.0264],[2533.4,1.62593692],[2533.2,1.23548147],[2533.1,1.64730863],[2531.6,2.03743698]],[[2534.7,10.08118055],[2534.8,2.76163],[2535.0,5.67992155],[2535.6,2.76072],[2535.7,2.74386315]]]
["bitfinex","ETHUSD",1728885502001,[[2533.5,0.6392],[2533.4,0.30987855],[2533.2,2.48360757],[2533.1,3.94],[2533.0,4.04354217]],[[2533.7,2.76282],[2533.9,2.76256],[2534.2,2.76225],[2534.3,3.70965126],[2535.3,9.43749535]]]
["bitfinex","ETHUSD",1728885573699,[[2533.9,1.18266076],[2533.8,0.42273355],[2533.7,1.24296685],[2533.6,1.65704389],[2533.5,2.07062419]],[[2534.0,7.16141925],[2534.1,3.52652],[2534.3,2.76213],[2534.4,1.43840372],[2534.5,2.86260939]]]
["bitfinex","ETHUSD",1728885602838,[[2534.5,1.0484859],[2534.4,0.49675853],[2534.3,2.48013083],[2534.1,4.58991528],[2534.0,1.19965271]],[[2534.6,2.76186],[2534.7,2.76175],[2534.8,1.43840372],[2534.9,2.76147],[2535.2,5.00024372]]]
["bitfinex","ETHUSD",1728885650724,[[2533.0,2.04555309],[2532.9,1.23591191],[2532.7,1.64914553],[2532.6,2.06173396],[2532.5,3.94]],[[2533.1,2.76341],[2533.2,2.7633],[2533.4,2.76311],[2533.5,2.92169553],[2533.7,3.0]]]
["bitfinex","ETHUSD",1728885718551,[[2535.4,0.02469095],[2535.2,0.39375555],[2535.0,0.82096611],[2534.9,1.23144916],[2534.8,1.64496456]],[[2535.5,7.223089],[2535.6,5.68238553],[2535.8,2.85901625],[2535.9,0.126686],[2536.3,13.1771308]]]
["bitfinex","ETHUSD",1728885762972,[[2534.4,2.99881737],[2534.3,2.34866825],[2534.2,2.76215],[2534.1,6.41547976],[2534.0,2.76238]],[[2534.5,0.00949313],[2534.8,2.76162],[2535.0,2.76141],[2535.2,5.68284553],[2535.3,0.8111]]]
["bitfinex","ETHUSD",1728885802257,[[2533.5,0.38856293],[2533.1,0.8248969],[2532.9,1.23739371],[2532.8,1.65028737],[2532.7,2.06568494]],[[2533.6,8.68455553],[2533.7,2.76275],[2533.8,2.76266],[2534.0,2.92169553],[2534.6,3.58702118]]]
["bitfinex","ETHUSD",1728885848388,[[2532.7,4.08081517],[2532.5,5.65902045],[2532.3,6.18394291],[2532.2,3.94],[2532.0,7.09400874]],[[2532.8,0.0272],[2533.1,5.52689],[2533.5,0.7601],[2533.6,5.68662454],[2534.0,3.68717417]]]
["bitfinex","ETHUSD",1728885880952,[[2533.5,0.01578064],[2532.8,0.82612193],[2532.7,1.23943775],[2532.6,1.65424966],[2532.4,2.89661198]],[[2533.6,10.62970458],[2533.7,2.76276],[2533.8,0.09952318],[2533.9,2.76255],[2534.1,4.98421118]]]
["bitfinex","ETHUSD",1728885950684,[[2533.8,0.1052697],[2533.7,1.64876052],[2533.5,4.00214079],[2533.4,5.85280563],[2533.3,3.60979588]],[[2533.9,0.0184],[2534.1,2.76237],[2534.3,0.7573],[2534.4,5.92067594],[2534.6,2.85956199]]]
["bitfinex","ETHUSD",1728885961335,[[2533.6,1.3440205],[2533.5,5.20369274],[2533.4,6.00164387],[2533.3,3.16411069],[2533.2,2.47397264]],[[2533.7,0.0184],[2534.0,2.76243],[2534.1,2.76237],[2534.3,0.8109],[2534.4,5.92067594]]]
["bitfinex","ETHUSD",1728886048133,[[2533.6,0.0016],[2533.1,0.40219999],[2532.9,0.7605],[2532.8,0.82930105],[2532.7,1.24437557]],[[2533.7,10.75749986],[2533.8,2.76266],[2534.0,2.76245],[2534.2,3.58747118],[2534.4,3.24278609]]]
["bitfinex","ETHUSD",1728886118010,[[2530.4,0.49031569],[2530.2,2.26471873],[2530.1,2.01615096],[2530.0,5.60313462],[2529.9,4.83200496]],[[2530.5,2.79665],[2530.6,2.76614],[2530.8,0.8312],[2530.9,1.43815142],[2531.0,2.76575]]]
["bitfinex","ETHUSD",1728886197738,[[2530.4,0.10207233],[2530.1,1.65092448],[2530.0,0.39570993],[2529.9,1.24376835],[2529.8,1.65313462]],[[2530.5,7.23480142],[2530.6,2.76614],[2530.8,2.86258633],[2530.9,0.8031],[2531.1,4.00275617]]]
["bitfinex","ETHUSD",1728886224784,[[2531.4,0.91597469],[2531.3,2.26653002],[2531.1,1.24256791],[2531.0,2.04412475],[2530.9,4.83191288]],[[2531.6,2.76505],[2532.0,3.55903],[2532.1,4.43815142],[2532.6,0.56034807],[2532.8,4.20197142]]]
["bitfinex","ETHUSD",1728886257182,[[2530.2,2.56733862],[2530.1,4.63044335],[2530.0,5.39741426],[2529.8,2.76694],[2528.4,2.9328817]],[[2530.3,0.0144],[2530.6,2.7662],[2530.8,2.76599],[2531.0,0.8128],[2531.1,5.76559]]]
["bitfinex","ETHUSD",1728886297066,[[2530.0,0.12140356],[2529.7,1.22422239],[2529.6,1.23962732],[2529.5,2.4417754],[2529.4,2.06887649]],[[2530.1,3.59898],[2530.2,2.76658],[2530.4,5.76637],[2530.6,5.69528103],[2530.8,2.8660086]]]
["bitfinex","ETHUSD",1728886384851,[[2529.1,2.92743169],[2529.0,1.6521754],[2528.9,2.07122613],[2528.7,5.25362135],[2528.5,2.76836]],[[2529.2,0.02385747],[2529.3,2.76758],[2529.5,2.76738],[2529.8,4.20958987],[2529.9,3.0]]]
["bitfinex","ETHUSD",1728886434894,[[2527.6,30.74572117],[2527.5,2.76952],[2527.4,2.47843159],[2527.3,2.76974],[2527.2,5.89150352]],[[2527.7,0.02385747],[2528.7,2.76823],[2528.8,2.76817],[2528.9,3.0],[2529.0,0.7705]]]
["bitfinex","ETHUSD",1728886458795,[[2529.4,0.07737239],[2529.3,0.39461176],[2529.0,0.8319],[2528.8,4.91955928],[2528.7,4.00776168]],[[2529.5,3.53727922],[2529.6,2.76723],[2529.8,2.76705],[2529.9,2.76695],[2530.1,3.0]]]
["bitfinex","ETHUSD",1728886519728,[[2529.9,0.89001685],[2529.8,0.72011648],[2529.7,0.82768617],[2529.6,4.40499484],[2529.5,4.58850771]],[[2530.1,2.76669],[2530.2,2.76661],[2530.5,0.8019],[2530.7,3.0],[2530.9,2.93313536]]]
["bitfinex","ETHUSD",1728886598578,[[2532.1,0.05533984],[2532.0,1.25424706],[2531.8,0.48799526],[2531.6,5.20650984],[2531.3,7.76123703]],[[2532.2,2.35919639],[2532.3,2.76431],[2532.6,3.54827],[2532.7,5.92691648],[2533.4,10.13317]]]
["bitfinex","ETHUSD",1728886630998,[[2532.1,0.05533984],[2532.0,0.40940223],[2531.7,0.82798897],[2531.6,5.19198345],[2531.5,1.65597794]],[[2532.2,5.82621114],[2532.3,2.7643],[2532.5,2.7641],[2532.6,3.0],[2532.8,4.20360636]]]
["bitfinex","ETHUSD",1728886716071,[[2533.1,0.08503813],[2532.9,1.148],[2532.8,5.80090736],[2532.7,4.40694179],[2532.6,4.65380201]],[[2533.2,0.03158529],[2533.3,0.7938],[2533.4,2.76308],[2533.6,1.43982636],[2533.7,3.25]]]
["bitfinex","ETHUSD",1728886722826,[[2533.1,0.08503813],[2533.0,0.826901],[2532.9,1.9274],[2532.8,8.20753787],[2532.7,2.05663229]],[[2533.2,0.03158529],[2533.3,0.807],[2533.4,2.76314],[2533.6,4.20276636],[2533.7,3.25]]]
["bitfinex","ETHUSD",1728886799230,[[2533.5,7.63933702],[2533.4,0.48058835],[2533.3,4.82833231],[2533.1,6.41825477],[2533.0,3.90749]],[[2533.6,0.03103922],[2533.7,3.25],[2534.0,2.76249],[2534.1,2.76241],[2534.2,2.26762636]]]
["bitfinex","ETHUSD",1728886828371,[[2533.6,1.32299547],[2533.5,1.65101499],[2533.4,2.46528522],[2533.3,2.76316],[2533.2,2.47636103]],[[2533.7,3.36889025],[2533.8,2.76273],[2533.9,1.43982636],[2534.0,2.7625],[2534.4,7.20183636]]]
["bitfinex","ETHUSD",1728886876305,[[2534.0,0.95399515],[2533.9,1.2380768],[2533.8,5.22605442],[2533.7,2.06298675],[2533.6,4.20264636]],[[2534.1,0.03093297],[2534.3,4.96784636],[2534.4,2.76199],[2534.6,0.09884699],[2534.9,1.24336108]]]
["bitfinex","ETHUSD",1728886914677,[[2534.0,0.12078614],[2533.9,0.82524725],[2533.8,2.0340768],[2533.6,4.41337442],[2533.1,10.64338]],[[2534.1,4.23307933],[2534.2,2.76222],[2534.3,0.7642],[2534.5,5.7619],[2534.6,0.92775437]]]
["bitfinex","ETHUSD",1728886995627,[[2534.0,0.1284819],[2533.9,4.76208657],[2533.8,1.30353602],[2533.7,0.7625],[2533.6,8.31412595]],[[2534.1,0.03167798],[2534.2,7.76012636],[2534.6,0.82890738],[2534.7,2.76168],[2534.8,4.24336108]]]
["bitfinex","ETHUSD",1728887045889,[[2534.0,0.1284819],[2533.9,4.76250554],[2533.8,1.23488887],[2533.7,4.40926595],[2533.6,5.44244346]],[[2534.1,0.03167798],[2534.2,5.52452],[2534.3,2.25182636],[2534.5,0.82890738],[2535.0,9.85846425]]]
["bitfinex","ETHUSD",1728887108158,[[2533.4,27.94255535],[2533.3,2.76318],[2533.2,1.144],[2533.1,2.76339],[2533.0,3.61949]],[[2533.5,0.03167798],[2534.6,0.7877],[2534.8,2.76157],[2534.9,8.80982636],[2536.0,5.60082636]]]
["bitfinex","ETHUSD",1728887154536,[[2534.8,0.11530978],[2534.5,0.81633934],[2534.4,3.98647901],[2534.3,1.63178259],[2534.2,3.15264283]],[[2534.9,4.97587636],[2535.0,2.76134],[2535.2,2.26571718],[2535.4,6.99975623],[2537.2,4.7803593]]]
["bitfinex","ETHUSD",1728887164871,[[2535.6,2.76062],[2535.4,4.2825877],[2535.3,1.61503934],[2535.2,2.09820213],[2535.1,4.39295259]],[[2535.9,0.889486],[2536.2,0.82589082],[2536.4,3.60027284],[2536.5,7.37],[2536.6,2.06998285]]]
["bitfinex","ETHUSD",1728887217417,[[2535.7,0.39721938],[2535.6,3.58548],[2535.5,3.96329763],[2535.4,1.22380241],[2535.1,7.71699486]],[[2536.1,0.02703922],[2536.2,7.37],[2536.3,2.75995],[2536.4,3.53278],[2536.6,15.25480154]]]
["bitfinex","ETHUSD",1728887296735,[[2536.2,1.97051638],[2536.1,1.22380241],[2536.0,4.39150405],[2535.9,2.45625668],[2535.8,2.76045]],[[2536.3,1.02248956],[2536.5,2.75971],[2536.7,2.75951],[2536.8,1.57899082],[2536.9,1.23883623]]]
["bitfinex","ETHUSD",1728887329349,[[2539.0,0.04017031],[2538.9,3.94],[2538.7,2.75731],[2538.6,2.31293533],[2538.5,2.75746]],[[2539.3,5.67148154],[2539.4,2.75662],[2539.6,0.92435215],[2539.7,0.8162],[2539.8,2.75615]]]
["bitfinex","ETHUSD",1728887370078,[[2539.9,2.75594],[2539.7,3.50787],[2539.6,0.81420429],[2539.5,3.97772644],[2538.8,5.62071292]],[[2540.3,0.8271],[2540.4,3.72306221],[2540.6,2.75525],[2540.7,2.75518],[2540.8,3.0]]]
["bitfinex","ETHUSD",1728887396161,[[2537.7,0.03344483],[2537.3,2.7588],[2537.2,3.14614433],[2537.0,0.7886],[2536.9,9.014]],[[2537.8,0.551655],[2537.9,2.75825],[2538.1,0.7811],[2538.2,3.72769627],[2538.4,5.75766]]]
["bitfinex","ETHUSD",1728887478464,[[2537.1,0.77292583],[2536.7,3.94],[2536.6,2.75952],[2536.3,11.824],[2536.2,0.81882014]],[[2537.2,2.77157922],[2537.3,2.75884],[2537.4,2.91176565],[2537.7,2.75843],[2538.8,4.159]]]
["bitfinex","ETHUSD",1728887487082,[[2537.1,0.02132583],[2536.5,0.7734],[2536.4,0.40090633],[2536.2,5.52004],[2536.0,3.0]],[[2537.2,2.77157922],[2537.3,3.55063],[2537.4,2.91176565],[2537.5,2.75865],[2537.6,3.0]]]
["bitfinex","ETHUSD",1728887552006,[[2536.9,0.02761055],[2536.2,0.00788286],[2535.9,0.7538],[2535.7,0.8189869],[2535.6,4.22686366]],[[2537.0,15.73902662],[2537.1,4.82549422],[2537.3,2.85893816],[2537.4,2.47972106],[2537.5,2.75864]]]
["bitfinex","ETHUSD",1728887610627,[[2534.5,0.8303],[2534.4,0.39437287],[2534.3,3.5810169],[2534.2,1.22686366],[2534.1,4.39805821]],[[2534.9,2.76147],[2535.0,2.76141],[2535.1,2.91955632],[2535.2,0.8232],[2535.4,2.76095]]]
["bitfinex","ETHUSD",1728887673911,[[2536.3,0.78774483],[2536.0,2.76017],[2535.9,0.38668793],[2535.8,2.76041],[2535.6,0.81967688]],[[2536.4,0.01343922],[2536.6,2.7596],[2537.0,3.68568432],[2537.1,3.54949],[2537.3,0.09634605]]]
["bitfinex","ETHUSD",1728887733741,[[2536.5,3.54685],[2536.4,0.1266238],[2536.3,0.02704483],[2536.2,0.00788752],[2536.1,1.21967505]],[[2537.1,2.75911],[2537.3,2.7589],[2537.4,0.8112],[2537.5,2.75862],[2537.7,1.64411]]]
["bitfinex","ETHUSD",1728887779879,[[2536.1,0.89298378],[2535.9,2.7603],[2535.7,1.21501387],[2535.5,1.23718676],[2535.3,5.06166529]],[[2536.5,2.75976],[2536.7,9.47385969],[2536.9,2.75934],[2537.2,1.65453318],[2537.3,2.7589]]]
["bitfinex","ETHUSD",1728887799857,[[2536.7,0.00788752],[2536.4,3.53531],[2536.2,0.39896693],[2536.0,0.82265922],[2535.9,1.23398883]],[[2536.8,0.02303922],[2537.1,2.75909],[2537.2,3.0],[2537.4,0.7613],[2537.5,2.75864]]]
["bitfinex","ETHUSD",1728887857376,[[2537.4,0.02692893],[2537.2,0.00788752],[2536.9,0.40022422],[2536.8,0.7927],[2536.3,3.99383883]],[[2537.5,6.46580371],[2537.6,2.75852],[2537.7,1.65087089],[2537.8,4.82450189],[2538.5,10.78693176]]]
["bitfinex","ETHUSD",1728887918120,[[2540.4,0.04511763],[2540.3,1.74395801],[2540.1,3.5871],[2540.0,2.75583],[2539.8,3.0]],[[2540.6,0.02303922],[2540.8,2.7551],[2540.9,2.755],[2541.1,3.6710438],[2541.3,2.75451]]]
["bitfinex","ETHUSD",1728887941113,[[2539.9,0.3858555],[2539.8,0.8313],[2539.7,2.75616],[2539.6,3.0],[2539.5,3.57712618]],[[2540.3,2.7556],[2540.4,2.75548],[2540.6,2.9036438],[2540.7,0.7507],[2540.8,2.75505]]]
["bitfinex","ETHUSD",1728887982775,[[2539.1,0.02464483],[2538.9,0.39726059],[2538.6,1.13387092],[2538.5,3.57620483],[2538.4,2.75757]],[[2539.2,3.54280922],[2539.3,2.75667],[2539.4,2.9036438],[2539.5,2.75646],[2539.9,2.75608]]]
["bitfinex","ETHUSD",1728888026514,[[2539.1,0.02464483],[2538.9,0.00787092],[2538.7,0.81868483],[2538.6,1.22802725],[2538.5,3.52623]],[[2539.2,7.37660027],[2539.3,2.75667],[2539.5,2.75646],[2539.6,3.0],[2539.9,2.75603]]]
["bitfinex","ETHUSD",1728888095626,[[2537.0,0.07514132],[2536.8,0.39550322],[2536.6,2.75953],[2536.5,0.7727],[2536.4,8.65459224]],[[2537.1,2.78128922],[2537.2,1.43456427],[2537.3,2.75884],[2537.4,0.7811],[2537.6,5.84158178]]]
["bitfinex","ETHUSD",1728888157122,[[2536.9,0.01344483],[2536.5,0.00787665],[2536.1,4.3365236],[2535.8,3.56899],[2534.0,2.91497947]],[[2537.0,12.4977533],[2537.1,2.75905],[2537.2,2.47915906],[2537.3,2.85752731],[2537.5,17.17699224]]]
["bitfinex","ETHUSD",1728888172588,[[2536.9,0.01344483],[2536.5,0.7786],[2536.4,0.00787665],[2536.3,2.75986],[2536.1,8.53207586]],[[2537.0,4.76656198],[2537.1,2.75905],[2537.2,2.45825351],[2537.3,7.82545812],[2538.0,10.78758704]]]
["bitfinex","ETHUSD",1728888220588,[[2536.3,0.8322],[2536.0,2.76019],[2535.9,0.38842044],[2535.8,2.7604],[2535.4,4.55364702]],[[2536.6,2.77462922],[2536.7,2.75949],[2536.9,2.91195684],[2537.0,0.98259228],[2537.1,3.5775]]]
["bitfinex","ETHUSD",1728888284500,[[2535.5,3.22629808],[2535.4,3.58338536],[2535.3,3.4894838],[2535.2,3.94],[2535.1,7.40289018]],[[2535.6,0.01503922],[2536.0,2.76706985],[2536.1,2.240474],[2536.2,2.7601],[2536.4,1.65285351]]]
["bitfinex","ETHUSD",1728888325936,[[2535.5,0.07950729],[2535.4,0.39906936],[2535.3,0.82707217],[2535.2,6.70104],[2535.1,2.67650254]],[[2535.6,1.26272854],[2535.8,4.196454],[2536.0,0.00680985],[2536.2,1.65285351],[2536.3,4.83004085]]]
["bitfinex","ETHUSD",1728888360436,[[2535.5,4.39750914],[2535.4,2.76082],[2535.2,3.58816217],[2535.1,9.85749409],[2535.0,5.13984854]],[[2535.6,0.01503922],[2535.9,0.00679985],[2536.3,3.57369],[2536.5,13.04725409],[2536.6,3.0]]]
["bitfinex","ETHUSD",1728888442040,[[2534.1,0.78217665],[2534.0,2.7624],[2533.8,3.14933761],[2533.7,0.82707217],[2533.5,2.76295]],[[2534.5,2.76189],[2534.6,4.48430702],[2534.7,2.77510922],[2534.9,1.65285351],[2535.0,2.80516955]]]
["bitfinex","ETHUSD",1728888475503,[[2534.4,0.02762049],[2534.3,2.20353849],[2534.2,2.76213],[2534.1,0.82707217],[2534.0,4.00288854]],[[2534.5,0.01343922],[2534.7,3.0],[2534.8,7.17608351],[2534.9,0.7707],[2535.0,4.24334912]]]
["bitfinex","ETHUSD",1728888534697,[[2535.0,5.74574588],[2534.9,2.76137],[2534.8,0.82483062],[2534.7,4.40272642],[2534.6,1.64966124]],[[2535.1,0.01263922],[2535.7,3.8222],[2535.8,2.76053],[2536.0,2.76031],[2536.1,2.06835072]]]
["bitfinex","ETHUSD",1728888557143,[[2536.2,0.03549714],[2536.0,1.43726184],[2535.8,2.7604],[2535.7,0.7827],[2535.0,3.4607869]],[[2536.3,0.84418443],[2536.4,2.75987],[2536.6,3.0],[2536.7,1.43726184],[2536.9,10.12932]]]
["bitfinex","ETHUSD",1728888626063,[[2536.2,0.03549714],[2536.0,2.76023],[2535.9,4.19538741],[2535.8,2.76037],[2535.7,1.61573735]],[[2536.3,0.82463922],[2536.4,0.00685996],[2536.5,2.75978],[2536.7,4.19459741]]]
["bitfinex","ETHUSD",1728888696075,[[2537.7,5.71291938],[2537.6,4.19123283],[2537.4,2.7587],[2537.2,9.74715195],[2537.1,3.98774792]],[[2537.8,0.02303922],[2538.5,2.75759],[2538.6,0.831],[2538.7,2.75739],[2539.0,4.18975283]]]
["bitfinex","ETHUSD",1728888717109,[[2539.0,0.10306458],[2538.7,1.43273283],[2538.5,2.75752],[2538.4,4.64127],[2538.2,3.0]],[[2539.1,4.0910815],[2539.2,2.75679],[2539.4,1.43273283],[2539.5,2.75646],[2539.7,2.75625]]]
["bitfinex","ETHUSD",1728888791391,[[2536.3,10.14455506],[2536.2,4.39409718],[2536.1,2.05515919],[2536.0,2.76022],[2535.9,2.46619103]],[[2536.4,0.02303922],[2537.2,0.8021],[2537.4,2.75878],[2537.5,2.75867],[2537.8,2.7583]]]
["bitfinex","ETHUSD",1728888850898,[[2537.1,0.05150353],[2536.8,3.58261764],[2536.7,1.23490146],[2536.4,2.8895691],[2536.3,3.03332148]],[[2537.3,0.7523],[2537.4,1.43464694],[2537.8,4.63788027],[2538.6,15.76219469],[2539.8,2.38184019]]]
["bitfinex","ETHUSD",1728888881788,[[2536.8,0.02544483],[2536.4,0.00787665],[2535.7,2.22934694],[2535.6,2.76066],[2535.5,3.58395764]],[[2536.9,11.82608574],[2537.0,2.75917],[2537.2,5.34083268],[2537.4,5.6534999],[2537.9,26.99289483]]]
["bitfinex","ETHUSD",1728888928186,[[2535.3,0.7794],[2535.2,1.43464694],[2535.0,2.76133],[2534.9,2.76137],[2534.7,0.8228029]],[[2535.5,2.76083],[2535.7,2.76057],[2535.9,1.43464694],[2536.0,3.51877],[2536.1,3.0]]]
["bitfinex","ETHUSD",1728889022653,[[2535.3,5.08570779],[2535.2,3.99531435],[2535.1,2.4177058],[2534.9,2.06352471],[2534.5,5.8889346]],[[2535.4,0.01263922],[2535.8,3.54639],[2535.9,2.76042],[2536.1,4.65399306],[2536.6,0.09858322]]]
["bitfinex","ETHUSD",1728889067842,[[2535.3,0.01424483],[2535.2,0.00788379],[2535.0,2.23294694],[2534.7,5.5232],[2530.5,10.0]],[[2535.4,5.77353922],[2535.5,2.7608],[2535.7,4.19523694],[2535.8,0.7567],[2535.9,1.75189245]]]
["bitfinex","ETHUSD",1728889101692,[[2535.3,0.01424483],[2534.5,0.7798],[2534.2,1.43464694],[2534.1,0.00788379],[2533.9,2.76253]],[[2535.4,10.01235991],[2535.5,5.65737374],[2535.6,0.09791795],[2535.7,6.18216774],[2535.9,6.91937]]]
["bitfinex","ETHUSD",1728889133097,[[2534.2,0.78142175],[2533.9,1.44253073],[2533.7,2.76272],[2533.6,2.8897971],[2533.4,0.825047]],[[2534.3,5.77473922],[2534.4,2.762],[2534.5,1.65630063],[2534.6,2.70192766],[2534.7,4.19633694]]]
["bitfinex","ETHUSD",1728889183399,[[2531.2,0.7509],[2531.1,0.1269971],[2530.9,0.00788379],[2530.8,2.92329268],[2530.7,2.76598]],[[2531.3,2.76537],[2531.6,0.55],[2531.8,0.7776],[2531.9,2.76476],[2532.1,6.96474827]]]
["bitfinex","ETHUSD",1728889233368,[[2531.1,2.11942943],[2531.0,0.8249],[2530.4,2.92329268],[2530.3,2.76641],[2530.2,0.825047]],[[2531.2,6.33051922],[2531.3,4.42315553],[2531.5,2.76519],[2531.6,0.7515]]]
["bitfinex","ETHUSD",1728889250261,[[2531.1,1.63830001],[2530.5,0.00788379],[2530.1,0.764],[2529.6,6.51549968],[2529.1,2.76776]],[[2531.2,12.54959122],[2531.3,8.59062924],[2531.5,5.13919],[2531.6,3.42792438],[2531.8,7.3172289]]]
["bitfinex","ETHUSD",1728889308403,[[2529.1,0.76488379],[2528.7,8.45958268],[2528.5,0.1269971],[2528.3,2.76864],[2527.1,0.10090808]],[[2529.3,2.76762],[2529.4,2.78168922],[2529.7,3.0],[2529.8,3.54544],[2530.4,0.90968592]]]
["bitfinex","ETHUSD",1728889379750,[[2527.4,2.76963],[2527.3,2.76973],[2527.2,2.93665089],[2524.1,15.74],[2524.0,10.0]],[[2527.9,2.76918],[2528.0,0.8031],[2528.1,5.76894],[2528.3,2.76867],[2528.9,2.76804]]]
["bitfinex","ETHUSD",1728889407207,[[2526.0,7.00944379],[2525.9,2.77128],[2525.7,2.77147],[2525.6,0.82544955],[2525.5,1.23817433]],[[2526.1,0.01503922],[2526.8,3.0],[2526.9,5.54049],[2527.0,0.8246],[2527.4,2.76967]]]
["bitfinex","ETHUSD",1728889442492,[[2526.3,2.93665089],[2526.0,3.6557971],[2525.8,2.77135],[2525.7,0.82924959],[2523.6,12.5463]],[[2527.3,3.7989],[2527.4,6.31964],[2527.5,1.64955143],[2527.6,5.85201006],[2527.7,2.76932]]]
["bitfinex","ETHUSD",1728889471576,[[2528.2,0.01344483],[2528.1,5.70547089],[2527.9,2.76908],[2527.7,0.8224],[2527.5,7.54874959]],[[2528.6,2.76839],[2528.8,0.355211],[2529.1,2.7678],[2529.4,2.76751],[2529.5,7.37]]]
["bitfinex","ETHUSD",1728889514496,[[2528.7,6.54211572],[2528.6,3.59738099],[2528.5,1.23817433],[2528.4,2.76851],[2528.3,5.60089911]],[[2528.8,0.02303922],[2529.2,0.7967],[2529.4,2.76747],[2529.6,2.76729],[2529.8,1.64955143]]]
["bitfinex","ETHUSD",1728889585500,[[2527.5,0.91536531],[2527.2,0.008],[2527.1,2.93665089],[2527.0,5.54003],[2526.7,0.82840067]],[[2527.6,2.76942],[2527.7,2.76931],[2528.0,0.7927],[2528.1,5.76891],[2528.3,0.09703907]]]
["bitfinex","ETHUSD",1728889640034,[[2527.2,3.6488971],[2527.1,6.53501156],[2526.9,4.01277101],[2526.8,1.65552336],[2526.5,5.25930933]],[[2527.3,0.02383922],[2528.1,2.76887],[2528.3,6.55516],[2528.5,2.16293408],[2528.7,2.76823]]]
["bitfinex","ETHUSD",1728889659624,[[2527.2,0.1189371],[2526.9,3.75865089],[2526.8,0.82840067],[2526.7,7.96292101],[2526.5,1.65552336]],[[2527.3,0.82473922],[2527.4,2.76966],[2527.5,2.76953],[2527.7,3.0],[2527.9,2.76911]]]
["bitfinex","ETHUSD",1728889705281,[[2525.0,0.09608768],[2524.3,6.47305089],[2524.1,2.7732],[2523.1,1.65552336],[2523.0,7.76864446]],[[2525.1,7.25092709],[2525.2,3.57886],[2525.4,2.77187],[2525.5,3.0572826],[2525.9,13.922]]]
["bitfinex","ETHUSD",1728889763493,[[2525.6,0.00791374],[2525.0,0.02775857],[2524.6,0.8291],[2524.4,2.93665089],[2523.7,2.07585582]],[[2525.7,9.97312053],[2525.8,5.70805089],[2526.0,5.65539287],[2526.1,2.7711],[2526.5,14.24129048]]]
["bitfinex","ETHUSD",1728889789843,[[2522.5,0.635644],[2522.4,3.58131],[2522.3,2.77513],[2522.1,2.93665089],[2521.8,2.77576]],[[2523.0,5.54907],[2523.2,3.0],[2523.5,6.74690289],[2523.8,2.77368],[2525.0,9.98343769]]]
["bitfinex","ETHUSD",1728889863281,[[2522.5,7.72792677],[2522.4,6.30409417],[2522.2,3.95332],[2522.1,2.49473897],[2522.0,6.73553]],[[2522.6,0.02303922],[2523.3,0.7918],[2523.5,3.0],[2523.6,5.54776],[2529.0,9.08035994]]]
["bitfinex","ETHUSD",1728889913186,[[2523.4,4.3220996],[2523.3,0.8237],[2523.2,2.77419],[2523.1,0.83156254],[2523.0,1.24734382]],[[2523.5,0.01423922],[2523.9,5.77351],[2524.0,3.54681],[2524.3,5.8683224],[2525.3,6.87266048]]]
["bitfinex","ETHUSD",1728889949032,[[2523.4,5.1206996],[2523.3,2.77414],[2523.2,2.28167757],[2523.1,4.02168382],[2523.0,5.61357509]],[[2523.5,0.01423922],[2524.0,0.7659],[2524.2,8.54643],[2524.6,5.8680124],[2524.7,2.15600265]]]
["bitfinex","ETHUSD",1728889991136,[[2524.7,0.08464363],[2524.6,1.4486066],[2524.4,0.8175],[2524.2,2.77315],[2524.1,2.77319]],[[2524.8,5.79552922],[2524.9,2.77245],[2525.1,3.538],[2525.2,1.4486066],[2525.3,1.64501005]]]
["bitfinex","ETHUSD",1728890010970,[[2525.4,0.05974003],[2525.2,1.4486066],[2525.1,0.8097],[2524.9,2.77231],[2524.8,1.4486066]],[[2525.5,2.7718],[2525.6,2.77163],[2525.8,3.787],[2526.0,4.2197966],[2526.2,2.87233951]]]
["bitfinex","ETHUSD",1728890050537,[[2525.1,0.01344483],[2524.8,0.008],[2524.4,1.4486066],[2524.1,2.7732],[2524.0,4.2218866]],[[2525.2,10.48230838],[2525.3,2.77196],[2525.4,1.64501005],[2525.5,4.82602424],[2525.6,1.4486066]]]
["bitfinex","ETHUSD",1728890130379,[[2525.1,4.67827477],[2524.8,4.2210266],[2524.6,0.83123433],[2524.5,1.24734382],[2524.4,1.66312509]],[[2525.2,0.02303922],[2525.6,2.77171],[2525.8,4.64589445],[2525.9,4.42503212],[2526.4,19.44261814]]]
["bitfinex","ETHUSD",1728890173508,[[2521.7,0.7588],[2521.6,5.72177143],[2521.2,5.77642],[2521.1,3.96],[2521.0,2.94583143]],[[2522.4,2.77519],[2522.5,0.55485428],[2522.6,3.53456],[2522.8,5.77473],[2524.1,2.77331]]]
["bitfinex","ETHUSD",1728890194774,[[2522.2,3.57859483],[2522.1,5.72123143],[2521.9,2.77563],[2521.7,3.0],[2521.5,2.77603]],[[2522.3,0.0112],[2523.0,5.77449],[2523.1,3.58832],[2523.5,5.71978143],[2523.8,3.27201304]]]
["bitfinex","ETHUSD",1728890259001,[[2522.7,3.91985431],[2522.6,2.77484],[2522.4,0.82887701],[2522.3,1.24331551],[2522.2,4.43308402]],[[2522.8,0.02303922],[2523.1,2.94835476],[2523.2,3.0],[2523.3,2.7742],[2523.5,0.8116]]]
["bitfinex","ETHUSD",1728890276250,[[2522.7,2.80904483],[2522.6,3.56925],[2522.4,0.82887701],[2522.3,4.01852551],[2522.2,1.65775402]],[[2522.8,0.02303922],[2523.0,2.94749313],[2523.2,0.7514],[2523.3,2.77422],[2523.5,3.0]]]
["bitfinex","ETHUSD",1728890328224,[[2521.3,0.01424483],[2521.2,3.53958],[2521.1,2.77656],[2520.8,0.1269971],[2520.2,5.07034038]],[[2521.4,1.47547822],[2521.7,3.0],[2521.8,6.36435],[2526.4,68.21072813],[2532.0,15.78577021]]]
["bitfinex","ETHUSD",1728890350372,[[2522.1,2.79682483],[2522.0,3.55606],[2521.7,3.60403381],[2521.6,1.24331551],[2521.1,3.044575]],[[2522.6,0.77710136],[2522.7,3.54432],[2522.8,3.0],[2522.9,5.72274628],[2523.2,2.77434]]]
["bitfinex","ETHUSD",1728890424204,[[2522.1,2.77539],[2521.9,0.8198],[2521.8,3.60665216],[2521.7,0.56226504],[2521.6,1.24633824]],[[2522.6,0.7523],[2522.7,3.0],[2522.8,5.72301242],[2523.0,2.77455],[2523.1,7.37]]]
["bitfinex","ETHUSD",1728890458756,[[2522.7,3.53607],[2522.6,2.77486],[2522.5,1.31233986],[2522.4,1.24633824],[2520.4,2.0611796]],[[2523.2,0.8022],[2523.3,2.77414],[2523.4,5.94632237],[2523.5,2.77399],[2524.0,4.58488075]]]
["bitfinex","ETHUSD",1728890490341,[[2523.6,0.8021],[2523.5,2.77388],[2523.2,1.176],[2522.4,2.4796021],[2521.4,2.0611796]],[[2524.2,2.04509224],[2524.3,2.77305],[2524.4,5.94632237],[2524.7,2.77267],[2525.1,10.14225]]]
["bitfinex","ETHUSD",1728890520586,[[2521.2,2.77645],[2521.1,2.7765],[2521.0,0.7828],[2520.8,4.0869971],[2520.7,5.77696]],[[2521.7,0.8069],[2521.8,2.7758],[2522.0,2.77557],[2522.2,1.31340073]]]
["bitfinex","ETHUSD",1728890590810,[[2523.0,4.46127919],[2522.9,4.43303685],[2522.8,5.61530512],[2522.7,1.45019094],[2522.5,10.40640614]],[[2523.1,0.0237831],[2523.4,2.24799094],[2523.7,3.0],[2523.8,2.77362],[2524.0,1.45019094]]]
["bitfinex","ETHUSD",1728890638560,[[2522.3,0.03960222],[2522.1,1.61015797],[2522.0,6.79910696],[2521.9,1.66411595],[2521.8,2.07933497]],[[2522.4,1.45019094],[2522.6,2.77493],[2522.7,3.56871],[2523.1,5.77438],[2523.2,1.45019094]]]
["bitfinex","ETHUSD",1728890654573,[[2521.5,0.04105006],[2521.4,3.55521],[2521.3,2.77628],[2521.1,3.96],[2520.9,1.182]],[[2521.7,0.7866],[2521.8,5.95018609],[2522.1,2.77553],[2522.3,2.87238758],[2522.5,7.37]]]
["bitfinex","ETHUSD",1728890710301,[[2521.8,0.0411871],[2521.7,1.60155797],[2521.6,2.77595],[2521.5,1.69158581],[2521.4,4.44028595]],[[2521.9,1.45253617],[2522.3,4.2173395],[2522.4,2.7752],[2522.5,1.63839609],[2522.7,2.15493773]]]
["bitfinex","ETHUSD",1728890725588,[[2521.6,0.8226],[2521.5,2.77611],[2521.4,2.77615],[2521.3,1.82090638],[2521.2,0.1107]],[[2521.8,1.45253617],[2522.0,0.78],[2522.1,5.77549],[2522.2,2.77539],[2522.4,10.46093226]]]
["bitfinex","ETHUSD",1728890815799,[[2521.2,0.95862094],[2520.8,2.9038271],[2520.5,1.45253617],[2520.4,0.83205797],[2520.3,4.02550696]],[[2521.3,4.45253617],[2521.4,2.77624],[2521.6,4.22860617],[2521.7,0.7515],[2521.8,2.77584]]]
["bitfinex","ETHUSD",1728890843927,[[2521.2,0.11491],[2520.8,0.1269971],[2520.7,9.51398],[2520.6,1.45253617],[2518.6,0.48331191]],[[2521.3,8.32943465],[2521.4,2.77624],[2521.5,1.00046862],[2521.7,2.77592],[2522.1,4.52006577]]]
["bitfinex","ETHUSD",1728890887071,[[2521.3,3.90118571],[2521.2,2.77671502],[2521.1,4.81933696],[2521.0,1.66411595],[2520.8,4.84113704]],[[2521.4,0.0024],[2521.6,0.7927],[2521.8,5.55172],[2521.9,4.45253617],[2524.3,2.493007]]]
["bitfinex","ETHUSD",1728890982407,[[2520.0,0.06197854],[2519.8,2.67150602],[2519.4,3.61031005],[2519.3,4.02655696],[2517.3,2.04895817]],[[2520.1,6.33006],[2520.2,2.77756],[2520.3,0.7614],[2520.4,2.77735],[2520.5,1.45253617]]]
["bitfinex","ETHUSD",1728891006996,[[2518.9,0.0152],[2518.5,4.45602833],[2518.3,5.19106332],[2518.2,1.24808696],[2517.9,2.78004]],[[2519.0,5.00493617],[2519.1,5.55762],[2519.2,0.57811362],[2519.3,0.7786],[2521.0,0.06904499]]]
["bitfinex","ETHUSD",1728891053434,[[2521.2,0.03509839],[2520.7,0.786],[2520.6,2.95254655],[2520.4,0.38993905],[2520.3,2.77737]],[[2521.3,5.79874],[2521.4,2.77624],[2521.5,0.8101],[2521.7,2.77592],[2522.0,5.72813655]]]
["bitfinex","ETHUSD",1728891103834,[[2523.8,1.174],[2523.5,7.34763161],[2523.4,5.20428617],[2523.2,15.3571465],[2523.0,2.9431514]],[[2524.8,0.7842],[2524.9,2.77238],[2525.0,0.43510331],[2525.1,2.77219],[2525.2,2.9431514]]]
["bitfinex","ETHUSD",1728891164479,[[2530.1,0.76],[2530.0,4.34933288],[2529.7,3.0],[2529.6,1.154],[2529.5,3.16391]],[[2530.6,2.76615],[2530.8,0.27659],[2531.1,2.76565],[2531.3,3.0],[2533.1,1.93245977]]]
["bitfinex","ETHUSD",1728891199966,[[2536.5,1.142],[2536.3,0.3966],[2536.2,4.338194],[2536.1,7.16401643],[2535.9,2.76035]],[[2537.2,3.034834],[2537.4,2.75873],[2537.9,2.75826],[2539.4,2.7566],[2539.5,2.0303177]]]
["bitfinex","ETHUSD",1728891202921,[[2535.9,2.76035],[2535.7,15.95458643],[2535.3,2.761],[2534.5,4.37490583],[2533.3,10.0]],[[2536.8,2.75941],[2537.0,2.75926],[2537.1,0.5793884],[2537.5,3.58197],[2537.8,5.75835]]]
["bitfinex","ETHUSD",1728891236972,[[2538.7,2.7573],[2538.5,3.88549],[2538.3,2.75771],[2538.2,0.72461877],[2536.1,5.30701248]],[[2539.7,2.75623],[2540.1,0.9159],[2540.2,2.75568],[2540.4,3.0],[2541.8,1.9348672]]]
["bitfinex","ETHUSD",1728891281555,[[2537.0,1.1934],[2536.9,0.80655791],[2536.8,1.132],[2536.7,1.20983687],[2536.6,1.61311583]],[[2537.8,2.7583],[2537.9,0.551632],[2538.0,2.75811],[2538.2,3.72701686],[2538.3,2.75778]]]
["bitfinex","ETHUSD",1728891323781,[[2533.8,0.38723139],[2533.4,2.8879583],[2533.3,3.72701686],[2533.2,4.78085538],[2533.1,1.23270807]],[[2534.4,0.0104],[2534.6,2.76184],[2534.8,4.5758551],[2535.1,2.76126],[2537.0,2.04570226]]]
["bitfinex","ETHUSD",1728891342110,[[2533.5,14.58643854],[2533.4,5.3603912],[2533.3,3.73785879],[2533.2,7.3453936],[2533.1,13.38195933]],[[2533.6,0.0104],[2535.0,3.94996],[2535.1,10.1313],[2535.5,5.76081],[2536.2,4.81773193]]]
["bitfinex","ETHUSD",1728891411395,[[2534.6,16.7868395],[2534.5,2.7618],[2534.4,3.67576044],[2534.3,2.76208],[2534.2,5.80930031]],[[2534.7,0.012],[2535.7,1.2624],[2535.8,2.76051],[2535.9,5.76042],[2536.0,7.37]]]
["bitfinex","ETHUSD",1728891455684,[[2535.7,0.39406278],[2535.6,5.67797432],[2535.4,2.76084],[2535.3,0.82725161],[2535.2,9.11643741]],[[2535.8,0.02303619],[2536.2,2.76004],[2536.3,2.75994],[2536.4,1.1502],[2536.8,2.75942]]]
["bitfinex","ETHUSD",1728891487321,[[2538.6,0.02],[2538.0,1.1643],[2537.8,8.43382432],[2537.5,1.21871617],[2537.3,11.35256526]],[[2538.7,2.77954619],[2538.8,3.725167],[2538.9,3.0],[2539.0,1.1651],[2539.1,2.75694]]]
["bitfinex","ETHUSD",1728891500756,[[2538.6,0.02],[2538.3,2.75768],[2538.2,0.4017473],[2538.1,2.91737432],[2538.0,1.266]],[[2538.7,0.02223619],[2538.9,3.0],[2539.0,2.75705],[2539.2,1.2205],[2540.7,1.9458823]]]
["bitfinex","ETHUSD",1728891549323,[[2540.9,0.38941737],[2540.0,2.91737432],[2539.9,0.02],[2539.8,2.75603],[2539.7,0.82249684]],[[2541.0,4.569683],[2541.1,2.75971],[2541.2,0.005],[2541.3,2.75451],[2541.7,2.75408]]]
["bitfinex","ETHUSD",1728891615680,[[2538.8,3.0064],[2537.8,1.1736],[2537.7,3.39768758],[2537.5,2.75855],[2537.3,3.58127684]],[[2538.9,7.53309],[2539.0,8.59174864],[2539.1,1.06204734],[2539.2,3.05601581],[2539.3,2.85295763]]]
["bitfinex","ETHUSD",1728891679831,[[2539.0,1.2707],[2538.8,3.39752888],[2538.4,0.82137295],[2538.2,1.23205942],[2538.1,9.00336736]],[[2539.1,2.75688],[2539.2,2.75678],[2539.4,2.7566],[2539.5,5.66686735],[2539.7,0.551255]]]
["bitfinex","ETHUSD",1728891735018,[[2533.7,3.0],[2533.6,5.92390008],[2533.5,1.63495246],[2533.4,3.85367412],[2533.3,5.05493185]],[[2534.7,5.76167],[2534.8,2.76159],[2534.9,1.204],[2535.0,3.72877582],[2535.2,2.76115]]]
["bitfinex","ETHUSD",1728891772243,[[2535.4,4.3875],[2535.3,4.12453225],[2535.2,2.76104],[2535.0,2.76133],[2534.5,2.76179]],[[2536.6,3.0],[2536.7,5.52590482],[2537.1,0.38878468],[2537.4,6.48758582],[2537.7,2.7585]]]
["bitfinex","ETHUSD",1728891811668,[[2534.3,2.76199],[2534.2,1.53241141],[2534.1,2.76226],[2534.0,0.8239848],[2533.9,3.72877582]],[[2535.1,1.79250358],[2535.2,5.76113],[2535.3,2.76106],[2535.6,6.48948582],[2536.0,2.76027]]]
["bitfinex","ETHUSD",1728891831988,[[2531.7,3.0],[2531.6,1.397],[2531.2,2.76541],[2530.8,0.1248983],[2530.7,10.11717833]],[[2532.3,4.17841],[2532.5,6.49287582],[2532.8,1.15370445],[2532.9,4.0639496],[2533.5,2.76298]]]
["bitfinex","ETHUSD",1728891875483,[[2530.8,0.1248983],[2530.7,3.0],[2530.6,2.76611],[2530.5,2.76616],[2530.3,0.38643957]],[[2531.8,7.547207],[2531.9,2.76477],[2532.0,3.74156986],[2532.2,2.76447],[2532.3,1.64813996]]]
["bitfinex","ETHUSD",1728891908416,[[2529.7,3.0],[2529.4,1.4891],[2529.3,2.76748],[2528.8,2.81277],[2528.7,3.39471182]],[[2529.8,3.74156986],[2530.1,0.95080999],[2530.3,3.0],[2530.4,2.7664],[2530.6,2.76619]]]
["bitfinex","ETHUSD",1728891965563,[[2526.1,2.771],[2525.6,0.7727451],[2525.5,1.4817],[2525.1,2.77212],[2525.0,4.1427486]],[[2526.8,1.5913],[2526.9,4.27123685],[2527.0,3.0],[2527.1,2.76999],[2527.4,7.37]]]
["bitfinex","ETHUSD",1728892007264,[[2527.1,0.40450675],[2527.0,2.77001],[2526.9,7.36],[2526.8,2.77022],[2526.7,4.5962]],[[2527.9,1.5877],[2528.0,2.93544248],[2528.2,3.31878],[2528.4,3.0],[2529.1,2.06022964]]]
["bitfinex","ETHUSD",1728892045331,[[2527.0,2.77001],[2526.8,4.30473],[2526.6,0.81906005],[2526.5,3.99919008],[2526.4,1.63812011]],[[2527.6,5.76943],[2527.7,4.33105],[2527.8,3.38775673],[2528.0,4.40235041],[2528.1,9.4408176]]]
["bitfinex","ETHUSD",1728892087871,[[2529.9,2.76683],[2529.7,2.76707],[2529.6,4.13903609],[2529.5,8.9608],[2529.4,2.76741]],[[2530.7,1.01984657],[2530.8,7.42076],[2530.9,2.77770568],[2531.3,2.76546],[2531.4,7.37]]]
["bitfinex","ETHUSD",1728892106181,[[2532.6,2.76389],[2532.5,0.40464439],[2532.4,2.76414],[2532.1,5.76447],[2532.0,1.6638]],[[2533.4,4.5073483],[2533.6,3.74203527],[2533.8,3.0],[2534.0,2.76246],[2534.3,0.44984543]]]
["bitfinex","ETHUSD",1728892154631,[[2533.2,2.76321],[2532.8,7.37781],[2532.5,11.10132035],[2532.1,1.23505154],[2532.0,4.41146356]],[[2533.4,0.1248983],[2534.0,1.6438],[2534.1,2.76232],[2534.2,6.74132035],[2534.5,2.76191]]]
["bitfinex","ETHUSD",1728892190808,[[2533.7,0.0326432],[2533.6,2.76282],[2533.2,1.5929],[2533.1,3.0],[2530.4,2.69618005]],[[2533.8,0.0056],[2534.1,2.76235],[2534.3,6.50342035],[2534.5,4.6347],[2534.7,2.76177]]]
["bitfinex","ETHUSD",1728892242296,[[2535.6,1.6337],[2535.4,5.76084],[2535.2,2.76111],[2535.1,3.74132035],[2535.0,2.76127]],[[2535.9,0.1248983],[2536.4,2.75989],[2536.5,1.5161],[2537.1,2.7591],[2537.2,3.74132035]]]
["bitfinex","ETHUSD",1728892265757,[[2536.6,2.75959],[2536.0,2.76023],[2535.9,2.76034],[2535.7,0.55],[2535.6,7.14272925]],[[2536.7,0.0224],[2537.4,3.494505],[2537.6,2.75855],[2537.9,6.90092925],[2538.4,2.8826083]]]
["bitfinex","ETHUSD",1728892298735,[[2534.4,0.07890246],[2534.3,3.15531908],[2533.4,2.04042571]],[[2535.3,1.5836],[2535.4,5.76097],[2535.5,5.33245711],[2535.6,2.76074],[2535.9,2.76038]]]
["bitfinex","ETHUSD",1728892320930,[[2535.1,0.04976833],[2534.9,2.76138],[2534.7,2.7616],[2534.4,2.76195],[2534.3,1.5766]],[[2535.4,1.6513],[2535.5,3.613014],[2535.7,5.76064],[2535.8,3.59304638],[2535.9,3.612448]]]
["bitfinex","ETHUSD",1728892378166,[[2532.7,42.89756848],[2532.6,7.31463283],[2532.5,2.04225106],[2532.4,2.76415],[2532.3,2.45070128]],[[2532.8,0.0222432],[2534.3,1.5251],[2534.4,3.0],[2534.5,10.13192],[2534.7,2.7617]]]
["bitfinex","ETHUSD",1728892426693,[[2537.2,0.06480771],[2537.1,1.59069173],[2536.7,2.75941],[2536.5,2.75965],[2536.4,0.81899227]],[[2537.3,2.93755864],[2537.4,2.75873],[2537.6,5.345691],[2537.9,2.7582],[2538.0,3.01340129]]]
["bitfinex","ETHUSD",1728892438637,[[2535.0,1.72158617],[2534.9,2.76138],[2534.8,0.81899227],[2534.7,3.99011841],[2534.6,1.63798454]],[[2535.5,2.91531544],[2535.6,3.7071086],[2535.7,2.76058],[2535.8,1.02754054],[2536.0,4.5996]]]
["bitfinex","ETHUSD",1728892502595,[[2536.2,2.75994],[2536.0,2.38665739],[2535.8,0.39720391],[2535.7,2.76052],[2533.3,4.88808587]],[[2536.6,2.91531544],[2537.0,3.0],[2537.2,4.34156],[2537.8,0.38732518],[2539.3,4.78078256]]]
["bitfinex","ETHUSD",1728892545699,[[2537.5,4.3751],[2537.4,2.75864],[2537.3,1.29536317],[2537.1,1.22033327],[2537.0,5.73064464]],[[2538.0,3.0],[2538.1,7.32941544],[2538.3,2.75782],[2538.4,0.1248983],[2538.6,3.16199527]]]
["bitfinex","ETHUSD",1728892569814,[[2539.8,2.77704462],[2539.6,2.75623],[2539.5,1.5422],[2539.3,3.57058595],[2539.2,5.56379399]],[[2539.9,0.38574332],[2540.3,1.5226],[2540.6,2.91531544],[2540.8,2.75508],[2540.9,0.1248983]]]
["bitfinex","ETHUSD",1728892596371,[[2539.3,3.472553],[2539.2,4.40227],[2539.0,2.75695],[2538.7,3.0],[2538.5,3.72935139]],[[2539.4,0.02366609],[2540.2,10.17582],[2540.4,2.91531544],[2540.6,2.75528],[2541.8,2.804]]]
["bitfinex","ETHUSD",1728892684498,[[2539.7,0.0286432],[2538.8,2.75718],[2538.6,1.5066],[2538.5,0.81403595],[2538.4,5.75761]],[[2539.8,11.14617898],[2539.9,2.75601],[2540.1,2.75583],[2540.2,0.38944589],[2540.4,8.14605879]]]
["bitfinex","ETHUSD",1728892728979,[[2537.5,1.587],[2537.3,2.75876],[2537.0,0.81403595],[2536.8,4.3874219],[2536.6,4.80127106]],[[2537.9,2.75821],[2538.1,5.66721432],[2538.2,2.44658843],[2538.5,2.75759],[2538.6,5.75744]]]
["bitfinex","ETHUSD",1728892749782,[[2537.5,0.0350432],[2536.4,1.5939],[2536.3,3.15991894],[2536.2,3.0],[2536.1,2.7601]],[[2537.6,7.87987609],[2537.7,5.66759432],[2537.9,2.75822],[2538.0,2.90919432],[2538.5,12.49958]]]
["bitfinex","ETHUSD",1728892775070,[[2537.5,4.86366414],[2537.4,2.75871],[2537.3,0.81260954],[2537.2,2.75892],[2537.1,3.97794432]],[[2537.6,0.02366609],[2538.4,5.90919432],[2538.5,4.36969],[2538.8,2.75724],[2539.1,2.47732079]]]
["bitfinex","ETHUSD",1728892818099,[[2538.6,2.85886825],[2538.3,1.5144],[2538.2,2.83661053],[2538.1,0.81522856],[2538.0,1.22284285]],[[2538.7,0.01182243],[2539.1,1.5969],[2539.4,5.75659],[2539.5,2.90919432],[2539.8,2.75615]]]
["bitfinex","ETHUSD",1728892869803,[[2540.8,0.13753226],[2540.7,2.7900932],[2540.5,4.32082],[2540.1,6.05964432],[2539.6,2.75631]],[[2540.9,0.1248983],[2541.1,1.5856],[2541.2,0.005],[2541.3,2.75449],[2542.8,9.43119432]]]
["bitfinex","ETHUSD",1728892892634,[[2542.7,4.40161],[2542.6,0.275317],[2542.5,5.75316],[2542.2,1.57217721],[2542.1,2.75358]],[[2543.4,0.1248983],[2543.5,4.40169],[2543.6,2.75209],[2543.7,2.90919432],[2544.0,2.7566]]]
["bitfinex","ETHUSD",1728892933128,[[2542.4,0.07865276],[2542.3,0.850684],[2542.2,2.75344],[2542.1,3.0],[2542.0,2.7537]],[[2543.1,6.31889842],[2543.2,4.2591],[2543.6,2.75201],[2544.1,3.14133727],[2545.5,26.64772067]]]
["bitfinex","ETHUSD",1728892971248,[[2542.4,2.75329],[2542.2,4.10365498],[2541.9,2.75381],[2541.6,6.55774937],[2541.5,1.2343204]],[[2542.7,3.56627842],[2542.9,0.08749826],[2543.0,3.33261],[2543.2,5.75249],[2543.5,2.75213]]]
["bitfinex","ETHUSD",1728892988065,[[2541.0,2.75482],[2540.9,2.75486],[2540.6,1.0926],[2540.5,2.75533],[2539.3,6.11143353]],[[2541.1,0.0190432],[2541.6,6.40798668],[2542.1,2.75366],[2543.0,7.37],[2543.1,3.4038506]]]
["bitfinex","ETHUSD",1728893021581,[[2537.4,2.75871],[2537.2,2.75892],[2537.0,0.07882797],[2536.7,0.9193],[2536.6,2.75957]],[[2537.7,0.08749826],[2537.9,0.67772044],[2538.0,3.93165609],[2538.1,2.75803],[2538.3,3.0]]]
["bitfinex","ETHUSD",1728893040971,[[2536.9,2.86663328],[2536.8,2.75929],[2536.7,0.8901],[2536.6,5.75957],[2536.2,2.75995]],[[2537.0,0.0142432],[2537.5,0.08749826],[2537.6,2.75851],[2537.8,2.75835],[2537.9,3.56627842]]]
["bitfinex","ETHUSD",1728893109843,[[2533.7,3.58145],[2533.5,2.76296],[2533.4,0.1248983],[2533.1,6.96993775],[2533.0,2.92131859]],[[2533.8,0.0142432],[2534.1,0.08749826],[2534.2,2.76227],[2534.4,10.13205],[2534.7,5.68301859]]]
["bitfinex","ETHUSD",1728893135200,[[2533.3,0.11170402],[2533.1,2.7633],[2533.0,0.8257],[2532.6,2.76392],[2532.4,3.0]],[[2533.5,0.08749826],[2533.7,2.7628],[2533.9,2.76255],[2534.0,3.0],[2534.3,3.59656169]]]
["bitfinex","ETHUSD",1728893171126,[[2534.7,0.02213866],[2533.9,0.7851],[2533.4,5.52599],[2533.0,3.81276079],[2532.2,2.0368508]],[[2534.8,6.97493978],[2534.9,6.35805169],[2535.0,0.48843112],[2535.1,2.76126],[2535.3,2.76104]]]
["bitfinex","ETHUSD",1728893197004,[[2534.7,0.87097906],[2534.0,0.81226775],[2533.9,3.0]],[[2534.8,2.87049146],[2534.9,2.76151],[2535.3,2.76105],[2535.5,0.40354933],[2535.6,13.03337643]]]
["bitfinex","ETHUSD",1728893257210,[[2533.4,0.8171],[2533.3,0.63794087],[2533.2,5.54777866],[2532.9,0.3957],[2532.6,11.77146225]],[[2533.9,2.76256],[2534.0,2.76244],[2534.4,5.76202],[2534.6,3.99794639],[2534.8,7.93320015]]]
["bitfinex","ETHUSD",1728893271576,[[2534.3,0.7865],[2534.1,0.02053866],[2534.0,0.0008],[2533.8,3.0],[2533.7,0.357347]],[[2535.2,10.37],[2535.8,2.15969185],[2536.0,2.47056761],[2536.3,2.88232888],[2536.4,2.75987]]]
["bitfinex","ETHUSD",1728893327064,[[2535.0,0.02133866],[2534.2,0.8084],[2533.7,0.357347],[2533.6,3.97075775],[2533.5,1.21840163]],[[2535.1,8.93269455],[2535.2,2.7745732],[2535.3,3.01717335],[2535.4,5.63780029],[2535.5,2.76082]]]
["bitfinex","ETHUSD",1728893393782,[[2534.0,0.02773866],[2533.1,0.8155],[2532.7,0.81226775],[2532.6,1.21840163],[2532.2,12.99017842]],[[2534.1,11.51516336],[2534.2,2.76222],[2534.3,2.90254747],[2534.4,4.11066849],[2534.5,3.4286342]]]
["bitfinex","ETHUSD",1728893446013,[[2533.5,0.11277052],[2533.4,2.76298],[2533.2,2.76323],[2533.1,0.8247],[2532.9,3.58335753]],[[2534.0,2.76245],[2534.1,3.33085013],[2534.3,2.92221126],[2534.4,3.40148554],[2534.5,2.76193]]]
["bitfinex","ETHUSD",1728893474962,[[2531.5,0.7997],[2531.3,2.76531],[2531.1,2.76553],[2531.0,7.36],[2530.8,3.67620298]],[[2531.9,0.0238432],[2532.0,2.76465],[2532.1,0.276459],[2532.3,2.92477818],[2533.1,2.0637926]]]
["bitfinex","ETHUSD",1728893509060,[[2530.8,3.71054583],[2530.7,0.8157],[2530.6,8.5897113]],[[2531.6,4.52970158],[2531.7,4.13951344],[2531.9,5.76477],[2532.1,0.276459],[2532.2,2.76442]]]
["bitfinex","ETHUSD",1728893542583,[[2530.8,0.1248983],[2529.6,0.8303],[2529.4,0.81980753],[2529.3,3.9971713],[2529.2,2.99032531]],[[2530.9,9.73834273],[2531.0,4.83083878],[2531.1,2.7656],[2531.2,2.48618699],[2531.3,3.1609889]]]
["bitfinex","ETHUSD",1728893610528,[[2527.7,2.84471223],[2527.6,2.76935],[2527.2,3.52822],[2526.8,5.77024],[2526.7,3.95]],[[2527.8,0.0150432],[2528.4,6.31857],[2528.5,2.7685],[2528.7,0.40303434],[2528.8,2.93476669]]]
["bitfinex","ETHUSD",1728893651520,[[2527.7,0.09690832],[2527.4,0.8682],[2527.3,2.76973],[2527.1,3.58686602],[2492.0,388.27172621]],[[2527.8,1.26217581],[2527.9,4.42173762],[2528.0,2.07848763],[2528.1,2.76893],[2528.2,1.71867916]]]
["bitfinex","ETHUSD",1728893671777,[[2527.7,0.09219481],[2527.6,0.008],[2527.1,3.61747],[2527.0,2.77002],[2526.9,0.81693602]],[[2527.8,5.50025044],[2527.9,6.22084452],[2528.2,7.14611488],[2528.3,2.76869],[2528.4,2.90841869]]]
["bitfinex","ETHUSD",1728893714085,[[2527.7,0.94102431],[2527.4,1.35485074],[2527.3,3.58660602],[2527.2,1.22607794],[2527.1,4.40549677]],[[2527.8,0.84664056],[2527.9,1.2474482],[2528.0,4.43110062],[2528.1,4.84730247],[2529.5,5.51645664]]]
["bitfinex","ETHUSD",1728893778946,[[2527.7,0.02933866],[2527.0,0.7817],[2526.4,5.77066],[2526.3,4.94256676],[2526.2,1.22607794]],[[2527.8,10.130988],[2527.9,5.25857473],[2528.0,0.39900901],[2528.1,7.12483898],[2529.3,17.13144137]]]
["bitfinex","ETHUSD",1728893801231,[[2527.2,0.05569328],[2527.1,0.79545083],[2527.0,2.77007],[2526.8,2.77025],[2526.6,1.35485074]],[[2527.5,4.12440074],[2527.7,3.59918273],[2527.8,1.2447491],[2528.0,4.42867546],[2528.5,10.26919422]]]
["bitfinex","ETHUSD",1728893854420,[[2530.2,0.07530985],[2530.0,0.7885],[2529.8,2.76701],[2529.7,2.76707],[2529.4,2.76743]],[[2530.3,0.02371146],[2530.4,2.76636],[2530.6,2.7662],[2530.9,2.76585],[2531.0,3.39425699]]]
["bitfinex","ETHUSD",1728893859296,[[2531.3,0.04335234],[2531.2,0.7539],[2530.9,5.76577],[2530.8,2.76591],[2530.2,0.85028657]],[[2532.3,5.69386777],[2532.5,2.76407],[2532.7,0.39035554],[2533.0,6.9356],[2533.1,0.93096562]]]
["bitfinex","ETHUSD",1728893920132,[[2532.0,1.50578541],[2531.7,2.76488],[2531.5,2.76509],[2531.4,3.0],[2531.3,0.82103574]],[[2532.1,0.0230432],[2532.3,2.76438],[2532.4,2.76423],[2532.6,3.31850238],[2532.8,2.76376]]]
["bitfinex","ETHUSD",1728893970889,[[2532.0,0.024],[2531.7,2.76486],[2531.6,0.7926],[2531.5,3.08621378],[2531.3,0.4017359]],[[2532.1,0.0126432],[2532.3,5.69387777],[2532.5,5.76412],[2532.8,2.76376],[2533.3,1.65966546]]]
["bitfinex","ETHUSD",1728893996243,[[2532.0,0.04933866],[2531.8,0.008],[2531.5,0.8125],[2531.0,2.76563],[2530.4,2.46603269]],[[2532.1,7.94067149],[2532.2,4.41373171],[2532.3,5.39662837],[2532.4,2.76419],[2532.5,2.47582905]]]
["bitfinex","ETHUSD",1728894030492,[[2533.0,0.8043],[2532.9,2.76361],[2532.7,2.76377],[2532.6,0.21622595],[2532.4,0.008]],[[2533.2,1.34995945],[2533.4,2.76309],[2533.5,1.34995945],[2533.6,3.58861195],[2533.8,1.23818355]]]
["bitfinex","ETHUSD",1728894095430,[[2533.3,0.7768],[2533.2,0.27633],[2532.9,2.76352],[2532.7,4.266],[2532.6,6.76702871]],[[2534.3,3.58657561],[2534.4,4.15850061],[2534.5,3.43184662],[2534.6,4.82258466],[2534.9,2.47292959]]]
["bitfinex","ETHUSD",1728894131823,[[2533.7,0.7848],[2533.6,5.52558],[2533.2,0.36685326],[2533.1,2.76337],[2533.0,3.39046256]],[[2534.2,2.7623],[2534.3,3.4718622],[2534.4,2.76206],[2534.5,3.0],[2534.7,3.58612561]]]
["bitfinex","ETHUSD",1728894155975,[[2535.3,0.05431271],[2535.0,0.7933],[2534.7,2.76161],[2534.2,3.51625293],[2533.9,0.82103574]],[[2535.4,2.7609],[2535.5,2.76079],[2535.7,3.4718622],[2535.9,0.1248983],[2536.1,6.15682689]]]
["bitfinex","ETHUSD",1728894212583,[[2533.2,0.8151],[2533.1,2.76334],[2532.9,2.76356],[2532.8,0.3955],[2532.7,0.82103574]],[[2533.6,2.76286],[2533.8,2.76271],[2534.0,3.4926622],[2534.2,2.76223],[2534.3,4.23750197]]]
["bitfinex","ETHUSD",1728894220461,[[2533.0,0.0192],[2532.6,3.59225],[2532.5,0.04998312],[2532.4,2.76414],[2532.0,2.76457]],[[2533.1,3.4718622],[2533.2,2.76335],[2533.4,0.27631],[2533.5,3.0],[2533.7,2.7628]]]
["bitfinex","ETHUSD",1728894288375,[[2534.6,0.10286528],[2534.4,0.8246],[2534.3,2.76203],[2534.1,1.21042332],[2533.9,4.62157794]],[[2534.7,0.01343455],[2534.9,2.7615],[2535.0,2.76135],[2535.2,1.23750197],[2535.3,1.65000263]]]
["bitfinex","ETHUSD",1728894343802,[[2533.2,0.8684427],[2533.1,2.76335],[2532.9,2.76356],[2532.6,1.21653574],[2532.5,3.99009794]],[[2533.3,0.01343455],[2533.6,2.76287],[2533.8,2.7627],[2533.9,1.23819213],[2534.0,4.65092284]]]
["bitfinex","ETHUSD",1728894354436,[[2533.2,4.980375],[2533.1,2.76333],[2533.0,0.82103574],[2532.9,3.98968794],[2532.8,4.63558677]],[[2533.3,0.01343455],[2533.9,2.7626],[2534.0,2.58682443],[2534.1,1.65092284],[2534.2,2.05988669]]]
["bitfinex","ETHUSD",1728894429369,[[2533.2,0.012695],[2532.3,2.76426],[2532.2,0.39338308],[2532.1,3.54523],[2532.0,1.3486323]],[[2533.3,10.41545633],[2533.4,4.82749483],[2533.5,1.3486323],[2533.6,5.33988841],[2533.8,5.65425991]]]
["bitfinex","ETHUSD",1728894460004,[[2533.2,0.012695],[2532.8,0.8183],[2532.7,2.76379],[2532.5,4.1126423],[2532.1,1.24403298]],[[2533.3,4.12525685],[2533.4,2.76309],[2533.6,1.23950511],[2533.7,1.65169496],[2533.8,7.83007373]]]
["bitfinex","ETHUSD",1728894502273,[[2533.2,0.012695],[2532.4,2.76416],[2532.3,1.3486323],[2532.0,0.82935532]],[[2533.3,11.15732377],[2533.4,2.76309],[2533.6,5.63477624],[2533.8,5.75442804],[2534.0,0.4704067]]]
["bitfinex","ETHUSD",1728894544797,[[2533.8,1.58056933],[2533.7,1.3486323],[2533.6,2.76277],[2533.4,2.76301],[2533.3,0.3978571]],[[2533.9,0.02383455],[2534.2,2.76227],[2534.5,2.58962323],[2534.6,4.65447119],[2539.3,1.2547064]]]
["bitfinex","ETHUSD",1728894611953,[[2533.8,0.04111425],[2533.3,2.1630323],[2533.1,2.76335],[2533.0,0.82535221],[2532.9,4.00138096]],[[2533.9,5.19033524],[2534.0,2.76243],[2534.1,3.00755458],[2534.2,4.83328987],[2534.3,3.0]]]
["bitfinex","ETHUSD",1728894663333,[[2535.0,0.04111425],[2534.4,0.8122],[2534.1,2.76225],[2534.0,0.40005059]],[[2535.1,6.918466],[2535.2,2.76113],[2535.4,5.67982747],[2535.5,1.24211339],[2535.6,1.756628]]]
["bitfinex","ETHUSD",1728894729053,[[2532.5,0.04761364],[2531.4,2.76517],[2531.2,5.69077229],[2531.0,3.82249387],[2530.9,1.23780096]],[[2532.6,6.94706801],[2532.7,2.76385],[2532.8,0.40215395],[2532.9,7.34409164],[2533.0,2.16332751]]]
["bitfinex","ETHUSD",1728894748782,[[2531.0,1.35039626],[2530.8,2.76584],[2530.6,3.58856387],[2530.5,4.6247693],[2530.3,2.06193348]],[[2531.4,5.5306],[2531.7,1.35039626],[2531.9,2.76475],[2532.0,5.00576409],[2532.1,1.65534435]]]
["bitfinex","ETHUSD",1728894797638,[[2529.4,0.0443761],[2528.9,1.35039626],[2528.6,5.53656],[2528.2,2.76874],[2525.7,2.04382476]],[[2529.5,6.34037455],[2529.6,2.76724],[2529.7,1.35039626],[2529.8,2.76704],[2530.5,2.76633]]]
["bitfinex","ETHUSD",1728894838277,[[2530.1,0.02305185],[2529.9,0.02132425],[2529.5,2.76728],[2529.3,2.76754],[2529.0,2.60384213]],[[2530.2,3.33160455],[2530.3,4.66867625],[2530.7,0.3],[2530.8,3.0],[2531.5,2.47481352]]]
["bitfinex","ETHUSD",1728894881082,[[2531.4,0.02305185],[2531.3,0.02132425],[2531.2,0.7757],[2531.0,4.3550346],[2530.9,2.76573]],[[2531.6,2.76505],[2531.7,3.40074582],[2532.1,2.76453],[2532.4,4.64833005],[2536.8,29.01355072]]]
["bitfinex","ETHUSD",1728894952673,[[2531.0,0.0578789],[2530.1,1.16343059],[2529.9,1.35082547],[2529.8,2.76697],[2529.7,3.59664709]],[[2531.1,8.43566544],[2531.2,4.41641061],[2531.3,2.4712043],[2531.4,3.16077642],[2531.6,5.23569767]]]
["bitfinex","ETHUSD",1728895006311,[[2529.4,0.98111888],[2529.2,2.76763],[2529.1,2.7677],[2528.7,5.69939312],[2528.5,1.2181634]],[[2529.5,0.02369038],[2529.7,3.0],[2529.8,5.53413],[2530.2,2.76659],[2530.5,3.16810144]]]
["bitfinex","ETHUSD",1728895031390,[[2531.4,0.02220777],[2530.9,4.32262719],[2530.7,0.40336213],[2530.6,5.69302899],[2529.5,4.2302017]],[[2531.5,3.0],[2531.6,2.7651],[2532.0,2.76465],[2532.2,3.42936618],[2532.5,0.90700256]]]
["bitfinex","ETHUSD",1728895073828,[[2531.4,0.14830384],[2531.3,4.11586497],[2531.2,1.6035047],[2531.1,2.76553],[2531.0,1.64854929]],[[2531.5,0.01263455],[2531.9,2.76474],[2532.0,2.76467],[2532.1,1.35055497],[2532.4,7.83195489]]]
["bitfinex","ETHUSD",1728895100254,[[2529.4,0.05304295],[2528.6,0.8314],[2528.5,3.16322756],[2528.2,2.92807812],[2527.2,11.05646728]],[[2529.5,7.17366501],[2529.6,5.69530812],[2529.8,2.76704],[2530.0,2.8674902],[2530.3,3.25181627]]]
["bitfinex","ETHUSD",1728895188230,[[2528.0,0.09532774],[2527.9,2.76899],[2527.7,2.76925],[2527.6,0.7534],[2527.5,4.36404399]],[[2528.1,0.28793455],[2528.5,2.7685],[2528.7,2.76827],[2528.8,3.0],[2528.9,3.36752131]]]
["bitfinex","ETHUSD",1728895198647,[[2528.0,0.09532774],[2527.7,2.76929],[2527.5,6.72946],[2527.4,1.5890446],[2527.3,1.2411338]],[[2528.1,0.28793455],[2528.2,2.76881],[2528.3,2.76866],[2528.7,3.36774131],[2528.9,7.57461855]]]
["bitfinex","ETHUSD",1728895246087,[[2529.8,0.64116597],[2529.7,2.76709],[2529.6,0.0442071],[2529.5,2.76727],[2529.2,2.92807812]],[[2530.2,3.55],[2530.3,2.78954455],[2530.5,3.23132],[2530.6,0.30542],[2530.8,3.29615069]]]
["bitfinex","ETHUSD",1728895312639,[[2529.6,3.58923],[2529.1,2.76768],[2528.7,11.71050517],[2528.6,1.65947927],[2528.5,2.06481679]],[[2530.1,10.13673],[2530.3,2.7665],[2530.7,2.93235749]]]
["bitfinex","ETHUSD",1728895372261,[[2529.1,0.04344576],[2528.7,0.82980905],[2528.4,2.93235749],[2528.3,2.76859],[2528.1,2.76886]],[[2529.2,6.33030455],[2529.3,2.76767],[2529.4,0.488],[2529.5,2.76738],[2529.7,8.40163079]]]
["bitfinex","ETHUSD",1728895389797,[[2529.1,0.04344576],[2528.7,0.00790905],[2528.5,0.7852],[2527.8,5.70150749],[2527.6,0.82582689]],[[2529.2,12.16726188],[2529.3,2.86432825],[2529.4,2.46496331],[2529.5,2.76738],[2529.6,6.26905644]]]
["bitfinex","ETHUSD",1728895477256,[[2530.4,3.83781973],[2530.2,4.01108945],[2530.1,1.65947927],[2530.0,4.84314349],[2529.1,3.13762666]],[[2530.5,0.02303455],[2530.8,5.53194],[2531.1,2.14744341],[2531.2,2.06416711],[2531.4,2.47700054]]]
["bitfinex","ETHUSD",1728895527994,[[2530.4,4.60680798],[2530.3,3.59386042],[2530.2,2.01564644],[2530.1,4.65610481],[2530.0,2.76676]],[[2530.5,0.02303455],[2531.1,3.26632],[2531.2,2.76556],[2531.6,2.76507],[2532.0,2.05575043]]]
["bitfinex","ETHUSD",1728895560908,[[2530.4,8.88326072],[2530.3,2.7664],[2530.2,2.87626345],[2530.1,2.76666],[2530.0,2.90343788]],[[2530.5,0.02303455],[2531.0,0.5007],[2531.3,5.53091],[2531.7,2.76496],[2531.9,5.05837532]]]
["bitfinex","ETHUSD",1728895602772,[[2530.4,0.09817072],[2529.6,3.59644829],[2529.5,0.8173],[2529.4,7.01181892],[2529.3,1.65926033]],[[2530.5,3.83998455],[2530.6,2.76614],[2530.7,2.92923068],[2530.8,2.76594],[2530.9,2.76583]]]
["bitfinex","ETHUSD",1728895644431,[[2528.5,0.07387345],[2528.4,0.02371494],[2528.3,0.7993],[2528.2,0.3871755],[2528.1,2.76887]],[[2528.6,2.79136455],[2528.8,3.26888],[2528.9,2.93219293],[2529.1,6.2717926],[2529.2,0.84674329]]]
["bitfinex","ETHUSD",1728895725782,[[2528.5,0.01972425],[2528.4,0.02371494],[2528.2,0.0056],[2527.6,0.7848],[2527.3,6.89411662]],[[2528.6,10.44238665],[2528.7,2.76822],[2528.9,3.22894842],[2529.0,5.52275662],[2529.1,0.06875837]]]
["bitfinex","ETHUSD",1728895783404,[[2528.4,0.79401494],[2527.8,2.76919],[2527.7,2.18153405],[2527.6,4.41068415],[2525.7,4.74514849]],[[2528.5,3.31843],[2528.6,4.54763019],[2528.8,2.76814],[2528.9,3.0],[2529.0,1.85545662]]]
["bitfinex","ETHUSD",1728895839538,[[2528.4,0.02371494],[2528.0,0.40444235],[2527.9,0.8135],[2527.5,0.82908569],[2527.4,1.24362853]],[[2528.5,6.81913],[2528.6,2.79137455],[2528.7,0.5039826],[2528.8,6.10663149],[2529.0,2.86613718]]]
["bitfinex","ETHUSD",1728895904360,[[2526.9,0.8207],[2526.7,0.079177],[2526.5,1.24362853],[2526.4,1.65817138]],[[2527.0,6.32008],[2527.1,2.76997],[2527.4,0.5007],[2527.9,61.28719116],[2528.1,0.09925117]]]
["bitfinex","ETHUSD",1728895937584,[[2526.7,0.12740263],[2526.3,0.7744],[2525.6,1.3552065],[2525.5,2.77171],[2525.4,2.77177]],[[2526.8,8.25490251],[2526.9,3.27098],[2527.1,2.8715575],[2527.2,1.42405426],[2527.7,4.174]]]
["bitfinex","ETHUSD",1728896005365,[[2526.7,1.00240055],[2526.4,1.3552065],[2526.2,3.60127887],[2526.1,1.24558331],[2525.7,5.26264662]],[[2526.8,2.79333455],[2526.9,2.77027],[2527.1,3.0],[2527.2,4.1250765],[2527.3,0.5007]]]
["bitfinex","ETHUSD",1728896071856,[[2526.7,0.20505211],[2526.3,0.8325],[2525.9,0.83038887],[2525.8,1.24558331],[2525.7,6.18574152]],[[2526.8,7.69854105],[2526.9,3.27324949],[2527.0,0.5007],[2527.1,2.76999],[2527.2,1.3552065]]]
["bitfinex","ETHUSD",1728896159323,[[2527.0,0.7702],[2526.6,2.79100425],[2526.5,2.77055],[2526.2,3.72542199],[2526.1,6.59763255]],[[2527.3,2.76975],[2527.6,3.84321],[2527.7,0.82722194],[2527.8,5.93636541],[2530.2,0.4135631]]]
["bitfinex","ETHUSD",1728896191088,[[2527.1,0.10235936],[2526.7,0.7855],[2526.6,4.95344413],[2526.5,2.77056],[2526.4,1.24169852]],[[2527.2,3.30695317],[2527.3,2.76981],[2527.4,1.35505889],[2527.7,2.76935],[2528.0,3.0]]]
["bitfinex","ETHUSD",1728896251460,[[2526.8,0.04928128],[2526.3,0.7558],[2525.6,0.82787524],[2525.5,2.59834848],[2525.4,4.01346852]],[[2526.9,7.05253484],[2527.0,2.77008],[2527.1,0.09971927],[2527.2,4.12654996],[2527.3,0.47315453]]]
["bitfinex","ETHUSD",1728896274491,[[2525.4,0.91148808],[2525.0,0.82787524],[2524.9,4.01406852],[2524.8,1.35664996],[2524.7,4.83351073]],[[2525.5,4.14180451],[2525.6,2.77162],[2525.9,3.69816662],[2526.0,3.0],[2526.2,0.5530441]]]
["bitfinex","ETHUSD",1728896342029,[[2526.7,0.8291255],[2526.6,1.24362114],[2526.5,6.23778883],[2526.4,0.7558],[2526.3,5.5935333]],[[2527.1,3.31970455],[2527.2,2.76987],[2527.3,1.80671773],[2527.6,2.76945],[2527.9,13.69216575]]]
["bitfinex","ETHUSD",1728896360112,[[2526.7,5.8189159],[2526.6,4.81133114],[2526.5,1.6605111],[2526.4,2.07311755],[2526.3,2.77083]],[[2526.8,0.01263455],[2527.2,2.76986],[2527.3,0.5371],[2527.4,4.57684641],[2543.0,9.90977975]]]
["bitfinex","ETHUSD",1728896422755,[[2528.1,0.06754746],[2528.0,0.83019611],[2527.9,5.82139831],[2527.8,2.76911],[2527.7,2.46559223]],[[2528.3,0.7845],[2528.4,0.355287],[2528.5,2.76845],[2528.6,4.57542414],[2529.2,0.38891199]]]
["bitfinex","ETHUSD",1728896486330,[[2528.3,0.05138548],[2527.8,0.8022],[2527.7,0.04687303],[2527.6,6.36889611],[2527.5,3.05234831]],[[2528.4,9.23051656],[2528.5,2.76845],[2528.7,2.76824],[2528.8,1.80705414],[2529.0,3.337458]]]
["bitfinex","ETHUSD",1728896538398,[[2527.2,0.06633698],[2527.1,0.8099],[2526.9,2.77012],[2526.7,2.77035],[2526.6,3.39676247]],[[2527.5,2.76954],[2527.7,6.44325358],[2527.9,0.8169],[2528.0,10.95958509],[2528.1,3.38712307]]]
["bitfinex","ETHUSD",1728896562728,[[2528.4,0.05136545],[2527.0,0.40245911],[2526.9,2.77015],[2526.7,3.59503995],[2526.6,1.23704992]],[[2528.5,12.9231641],[2528.6,2.76833],[2528.8,2.76813],[2529.0,6.54317108],[2529.6,2.76729]]]
["bitfinex","ETHUSD",1728896602005,[[2526.5,0.05137232],[2525.8,0.8155],[2525.6,0.3964],[2525.5,3.15915039],[2525.3,3.59658995]],[[2526.6,7.48357936],[2526.7,6.44429358],[2526.9,2.77021],[2527.0,4.59527794],[2527.1,2.77001]]]
["bitfinex","ETHUSD",1728896645792,[[2524.8,12.85633215],[2524.7,6.44647358],[2524.6,8.13960465],[2524.5,10.6948],[2524.4,8.08168372]],[[2524.9,0.01263455],[2526.2,3.58626],[2526.4,6.44468358],[2526.5,1.44766856],[2527.0,13.33024466]]]
["bitfinex","ETHUSD",1728896698754,[[2526.7,0.9230524],[2526.6,1.99532455],[2526.4,1.6574994],[2526.3,4.8503281],[2526.1,7.07418667]],[[2526.8,2.78297455],[2526.9,4.57800295],[2527.1,0.7832],[2527.2,3.0],[2529.6,1.98708886]]]
["bitfinex","ETHUSD",1728896780119,[[2527.0,1.11637049],[2526.8,0.82864247],[2526.7,1.2429637],[2526.6,1.65728494],[2526.4,4.84343404]],[[2527.1,2.76997],[2527.2,2.76987],[2527.5,2.76959],[2527.6,0.7894],[2527.7,3.67110758]]]
["bitfinex","ETHUSD",1728896804011,[[2527.3,0.03803862],[2526.9,0.8195],[2526.3,1.80771003],[2526.2,1.2242107],[2526.0,4.0140737]],[[2527.4,11.78469558],[2527.7,3.30519258],[2527.8,0.46816688],[2527.9,0.57867329],[2528.0,16.12072003]]]
["bitfinex","ETHUSD",1728896864076,[[2526.0,0.96281745],[2525.3,2.77187],[2525.0,0.82864247],[2524.9,9.44517619],[2523.7,4.11168372]],[[2526.1,2.79337455],[2526.2,2.77096],[2526.4,9.44362619],[2526.5,0.8297],[2526.7,2.77044]]]
["bitfinex","ETHUSD",1728896941000,[[2524.6,3.03951393],[2524.2,0.1251596],[2524.0,0.8235],[2523.6,3.0],[2523.4,2.77402]],[[2524.7,10.28586073],[2524.8,4.58208477],[2525.0,7.45198414],[2525.1,3.78918158],[2525.5,10.14175]]]
["bitfinex","ETHUSD",1728896996619,[[2524.6,3.03951393],[2524.2,0.1251596],[2524.0,0.7876],[2523.6,3.82764528],[2522.0,4.83171506]],[[2524.7,21.39722],[2524.8,5.06321377],[2524.9,0.09946017],[2525.0,2.77232],[2525.1,6.9442]]]
["bitfinex","ETHUSD",1728897024554,[[2523.6,3.0008],[2523.2,0.7843],[2522.6,3.82764528],[2522.4,3.05106269],[2521.7,3.03342055]],[[2523.7,10.2912557],[2523.8,2.79582455],[2523.9,2.77349],[2524.0,1.80959477],[2524.1,5.15717263]]]
["bitfinex","ETHUSD",1728897067157,[[2524.9,2.79370425],[2524.8,0.83300772],[2524.7,2.77254],[2524.6,0.008],[2524.4,2.77291]],[[2525.6,3.683619],[2525.7,2.77152],[2525.8,3.52673],[2526.0,0.52487564],[2526.1,7.37]]]
["bitfinex","ETHUSD",1728897143011,[[2523.6,0.9717564],[2523.5,0.0112],[2523.4,0.8297732],[2523.3,1.64978036],[2523.1,5.34316541]],[[2523.9,2.77351],[2524.4,3.54294],[2524.6,3.683619],[2524.8,3.16930119],[2525.0,2.77229]]]
["bitfinex","ETHUSD",1728897190747,[[2525.0,0.15961517],[2524.9,0.8204],[2524.7,2.77253],[2524.5,3.16871],[2524.4,3.67511526]],[[2525.4,5.54384],[2525.6,0.8016],[2525.9,5.77132],[2526.0,4.60582726],[2526.3,2.77091]]]
["bitfinex","ETHUSD",1728897217910,[[2526.2,0.7636],[2525.6,0.07916555],[2525.5,0.19752726]],[[2526.8,0.799],[2526.9,2.77028],[2527.0,2.77009],[2527.4,2.76969],[2527.7,2.76935]]]
["bitfinex","ETHUSD",1728897266998,[[2526.5,0.03892425],[2525.8,0.83150675],[2525.7,4.01870013],[2525.5,4.4346635],[2524.9,2.09781458]],[[2526.6,9.45603526],[2526.7,2.77043],[2526.9,2.77022],[2527.0,2.83896898],[2527.1,0.10023156]]]
["bitfinex","ETHUSD",1728897345158,[[2525.7,0.1434782],[2525.5,0.26261854],[2525.4,2.77172],[2525.3,1.2368848],[2525.2,4.01756999]],[[2526.0,2.77119],[2526.2,2.77098],[2526.4,3.0],[2526.6,6.44821217],[2526.7,0.39250615]]]
["bitfinex","ETHUSD",1728897377543,[[2529.5,0.13770982],[2529.4,0.01972425],[2529.2,2.76758],[2529.0,2.76786],[2528.7,2.76819]],[[2530.0,2.76685],[2530.2,3.0],[2530.3,4.69224239],[2530.5,3.20979393],[2539.3,10.35036391]]]
["bitfinex","ETHUSD",1728897395866,[[2530.2,0.136187],[2530.1,0.02692425],[2529.7,0.7732],[2529.6,6.36470333],[2529.5,1.86538985]],[[2530.3,2.76647],[2530.4,2.76636],[2530.6,3.66221272],[2530.7,5.76607],[2531.2,8.1223]]]
["bitfinex","ETHUSD",1728897459318,[[2529.1,3.73956325],[2529.0,2.76788],[2528.8,2.76808],[2528.6,3.0],[2528.2,1.65216001]],[[2529.2,0.008],[2529.8,3.59695],[2529.9,6.42916272],[2530.2,4.092681],[2530.3,10.86142727]]]
["bitfinex","ETHUSD",1728897476524,[[2529.1,6.42553705],[2529.0,4.83751468],[2528.8,3.16954866],[2528.7,2.48368162],[2528.6,9.43048272]],[[2529.2,0.008],[2529.9,0.7905],[2530.1,3.66221272],[2530.2,3.859271],[2530.6,15.10616]]]
["bitfinex","ETHUSD",1728897521720,[[2530.5,0.12564535],[2530.4,0.01195218],[2530.2,0.7943],[2530.0,5.53347],[2529.9,0.82797876]],[[2530.6,0.0112],[2530.9,2.76589],[2531.4,2.76529],[2532.1,7.53762941]]]
["bitfinex","ETHUSD",1728897550137,[[2530.5,0.93777286],[2530.4,0.83993094],[2530.3,4.00841814],[2530.2,4.42245752],[2530.1,2.0733116]],[[2530.6,0.0112],[2530.9,2.76582],[2531.1,2.76564],[2531.2,3.66221272],[2531.3,3.7657]]]
["bitfinex","ETHUSD",1728897610072,[[2530.5,0.15305103],[2530.4,0.01195218],[2530.0,0.8244],[2529.9,0.82778747],[2529.8,4.00844405]],[[2530.6,4.05953384],[2530.7,4.56867845],[2531.1,2.76561],[2531.2,4.80263845],[2531.3,0.47036015]]]
["bitfinex","ETHUSD",1728897695230,[[2530.5,0.20272614],[2530.4,0.01195218],[2530.3,0.82849121],[2530.2,1.24245478],[2530.1,1.65682192]],[[2530.6,0.8047],[2530.7,2.76609],[2530.8,1.80263845],[2531.1,2.76562],[2531.3,10.37]]]
["bitfinex","ETHUSD",1728897731396,[[2530.5,0.20272614],[2530.4,0.01195218],[2530.1,0.82985889],[2530.0,3.04727966],[2529.9,5.19122192]],[[2530.6,4.35146185],[2530.7,4.56867845],[2530.9,5.76583],[2531.2,2.34452997],[2531.6,3.23551015]]]
["bitfinex","ETHUSD",1728897774096,[[2530.5,1.02191224],[2530.4,0.84181107],[2530.3,1.24464121],[2530.2,4.42338192],[2530.0,6.64440932]],[[2530.6,0.0112],[2530.7,5.53213],[2530.9,2.61333845],[2531.1,2.76562],[2531.2,4.80263845]]]
["bitfinex","ETHUSD",1728897842932,[[2530.5,0.19721224],[2530.4,0.84181107],[2530.3,1.24464121],[2530.2,2.40812192],[2530.1,2.07660165]],[[2530.6,4.57997845],[2530.7,2.76603],[2530.9,3.53034],[2531.0,0.40458582],[2531.2,7.56813845]]]
["bitfinex","ETHUSD",1728897964260,[[2528.7,0.20617287],[2528.5,0.7638],[2528.2,3.59829448],[2528.1,1.24464121],[2528.0,4.42575192]],[[2528.8,2.77931],[2528.9,2.76803],[2529.1,0.8041],[2529.3,2.76759],[2529.5,3.0]]]
["bitfinex","ETHUSD",1728897990858,[[2528.7,1.03143705],[2528.3,2.76858],[2528.2,0.82958448],[2528.1,4.01344121],[2526.8,0.61910483]],[[2528.8,2.77931],[2528.9,2.76803],[2529.2,6.66680138],[2529.4,3.52628],[2544.4,10.02989422]]]
["bitfinex","ETHUSD",1728898066278,[[2528.7,0.03958219],[2527.7,0.8246],[2527.2,0.82958448],[2527.1,4.01454121],[2527.0,1.65682192]],[[2528.8,55.3607374],[2528.9,2.768],[2529.0,3.66777358],[2529.1,2.7678],[2529.2,2.7677]]]
["bitfinex","ETHUSD",1728898090715,[[2528.7,0.03167596],[2528.4,0.00790623],[2528.2,0.7728],[2527.2,3.59944448],[2527.1,3.05135107]],[[2528.8,62.02649159],[2528.9,2.93750702],[2529.1,7.46351759],[2529.2,2.7677],[2529.3,0.50160967]]]
["bitfinex","ETHUSD",1728898181865,[[2526.9,9.51384175],[2526.8,2.77023],[2526.7,2.49455811],[2526.6,4.48124697],[2526.5,2.9103178]],[[2527.0,0.0112],[2527.8,2.7692],[2527.9,2.76915],[2528.1,1.80670986],[2528.2,8.1238]]]
["bitfinex","ETHUSD",1728898205453,[[2528.3,0.02772425],[2528.2,0.14528832],[2528.0,2.58160986],[2527.8,2.76913],[2432.0,1.00293143]],[[2528.4,2.76854],[2528.5,2.76844],[2528.7,2.61140986],[2528.9,2.76804],[2529.1,3.40533312]]]
["bitfinex","ETHUSD",1728898253433,[[2528.9,0.16655506],[2528.8,0.8164],[2528.5,0.45776301],[2528.4,1.21752877],[2528.3,1.24395072]],[[2529.0,2.76789],[2529.1,2.76785],[2529.2,0.8011],[2529.3,2.7676],[2529.4,0.39437177]]]
["bitfinex","ETHUSD",1728898334385,[[2530.5,0.94001353],[2530.1,2.76668],[2530.0,6.15954922],[2529.8,3.66503032],[2529.7,0.82930048]],[[2530.6,0.0112],[2530.7,5.53222],[2531.1,3.56383],[2531.5,6.43021032],[2533.2,22.22236817]]]
["bitfinex","ETHUSD",1728898387378,[[2530.5,0.99831955],[2530.4,3.04601186],[2530.3,2.46260096],[2530.2,2.07368213],[2530.1,2.76666]],[[2530.6,2.77734],[2530.7,3.52074],[2531.2,2.76552],[2533.9,2.3674],[2534.4,2.60826032]]]
["bitfinex","ETHUSD",1728898422638,[[2530.5,0.03299875],[2529.9,0.82928004],[2529.8,1.24395072],[2529.7,2.9564082],[2529.6,7.19292096]],[[2530.6,9.61444621],[2530.7,2.76604],[2530.9,2.76583],[2531.1,2.76561],[2531.2,2.42102813]]]
["bitfinex","ETHUSD",1728898487786,[[2530.5,0.99719869],[2530.2,0.82928004],[2530.1,5.81267186],[2530.0,4.42537096],[2529.8,2.06916439]],[[2530.6,3.18846487],[2530.7,2.76604],[2530.9,1.80206114],[2531.1,3.52254],[2531.2,3.0]]]
["bitfinex","ETHUSD",1728898559741,[[2531.9,0.24041935],[2531.7,6.82307345],[2531.5,6.58625381],[2531.4,5.98025756],[2531.2,2.05536553]],[[2532.0,0.8817379],[2532.3,3.76429],[2532.4,2.7642],[2532.8,2.76377],[2535.3,6.72156563]]]
["bitfinex","ETHUSD",1728898562406,[[2531.9,0.24041935],[2531.7,6.42239472],[2531.6,1.22098658],[2531.5,4.23175756],[2531.4,0.8085]],[[2532.0,0.8817379],[2532.3,3.76434],[2532.4,2.7642],[2532.7,2.76388],[2533.9,2.76254]]]
["bitfinex","ETHUSD",1728898630910,[[2534.2,0.1975123],[2534.1,0.768],[2533.7,3.35574397],[2533.6,2.7890697],[2529.5,10.0]],[[2534.4,2.76199],[2534.6,2.76181],[2534.7,0.8065],[2534.8,2.76158],[2535.0,3.65026]]]
["bitfinex","ETHUSD",1728898656656,[[2535.6,0.0374897],[2535.2,0.7759],[2535.1,2.76121],[2534.9,2.76135],[2534.6,3.0]],[[2535.8,2.76047],[2536.1,2.76017],[2536.3,8.19169665],[2536.5,3.55435737],[2538.6,1.95270412]]]
["bitfinex","ETHUSD",1728898708438,[[2537.0,0.0112],[2536.0,1.63365114],[2535.9,1.63695106],[2533.7,0.06856437]],[[2537.1,5.19312693],[2537.2,2.75901],[2537.3,3.64439239],[2537.4,2.75876],[2537.5,2.75865]]]
["bitfinex","ETHUSD",1728898765694,[[2538.5,0.7788],[2538.1,0.0262897],[2538.0,2.75804],[2537.8,3.64439239],[2537.5,3.81884236]],[[2538.9,2.75715],[2539.3,0.7845],[2539.4,3.64439239],[2539.6,0.1269379],[2540.0,6.40032239]]]
["bitfinex","ETHUSD",1728898786483,[[2536.4,0.20092071],[2536.2,0.8206],[2536.1,0.72252524],[2535.9,3.64439239],[2535.6,7.8552]],[[2536.5,2.75978],[2536.7,2.75958],[2536.9,2.75929],[2537.2,7.22754239],[2537.3,3.0]]]
["bitfinex","ETHUSD",1728898842782,[[2534.8,0.0357738],[2534.4,1.0],[2534.3,3.53781],[2534.1,6.40666239],[2533.6,7.46]],[[2534.9,2.7615],[2535.0,2.76134],[2535.1,3.0],[2535.2,0.819],[2535.3,3.14851924]]]
["bitfinex","ETHUSD",1728898923645,[[2536.2,0.0088],[2535.9,0.21550743],[2535.8,0.7776],[2535.7,2.76051],[2535.6,2.76062]],[[2536.3,3.57912],[2536.4,2.75982],[2536.7,2.7595],[2536.9,5.75933],[2537.0,3.64367418]]]
["bitfinex","ETHUSD",1728898968085,[[2537.3,0.0088],[2537.2,0.7842],[2536.8,2.75933],[2536.6,3.64127408],[2536.5,1.2174259]],[[2537.4,2.75872],[2537.5,2.75862],[2537.9,2.75827],[2538.0,5.51451908],[2538.1,10.72213068]]]
["bitfinex","ETHUSD",1728899007165,[[2537.8,0.0357738],[2536.7,0.7929],[2536.2,0.55576561],[2536.1,2.76014],[2536.0,7.22330406]],[[2537.9,11.453756],[2538.0,6.39935408],[2538.1,3.64127408],[2538.2,2.7579],[2538.3,7.56993292]]]
["bitfinex","ETHUSD",1728899045345,[[2538.3,19.91765699],[2537.6,2.75841],[2537.4,8.28184998],[2537.2,7.40260997],[2536.9,15.08924]],[[2538.4,2.75764],[2538.5,2.75753],[2538.8,3.0],[2538.9,3.14932639],[2539.0,0.7699]]]
["bitfinex","ETHUSD",1728899101805,[[2538.7,0.21832621],[2538.2,19.69],[2537.9,1.5195],[2537.3,1.23391531],[2537.2,13.21886]],[[2538.8,34.771119],[2538.9,2.7571],[2539.0,0.09881715],[2539.1,2.75688],[2539.3,0.39429761]]]
["bitfinex","ETHUSD",1728899146696,[[2539.5,14.90874945],[2539.4,1.6163],[2538.8,2.75711],[2538.7,0.01972425],[2538.6,3.57920998]],[[2539.6,2.75633],[2539.7,2.75623],[2539.9,3.0],[2540.0,1.5981],[2540.1,2.75584]]]
["bitfinex","ETHUSD",1728899202604,[[2539.5,1.80145936],[2539.4,19.69],[2539.2,0.00393476],[2538.9,2.75705],[2538.8,2.75713]],[[2539.6,2.75633],[2539.7,2.7563],[2540.0,2.75593],[2540.4,7.30625],[2540.7,2.75516]]]
["bitfinex","ETHUSD",1728899217767,[[2540.9,19.84414766],[2540.4,1.5359],[2540.0,2.75581],[2539.8,2.75609],[2539.7,2.16693669]],[[2541.0,2.7549],[2541.1,2.75471],[2541.3,2.75453],[2541.5,2.75431],[2541.6,4.5993]]]
["bitfinex","ETHUSD",1728899287699,[[2540.0,0.16133568],[2539.3,21.2622],[2539.0,7.46],[2538.7,3.57440681],[2538.5,4.39185362]],[[2540.1,18.341499],[2540.2,2.75569],[2540.4,2.75549],[2540.6,2.7553],[2540.7,0.50785004]]]
["bitfinex","ETHUSD",1728899337179,[[2539.0,19.69],[2538.4,1.5776],[2538.2,7.46],[2538.0,2.75799],[2537.9,12.33]],[[2539.1,27.7289631],[2539.2,2.75678],[2539.4,2.85411139],[2539.6,6.44836881],[2539.7,2.75623]]]
["bitfinex","ETHUSD",1728899419763,[[2538.3,0.12103311],[2538.2,9.81488825],[2538.0,1.5039],[2537.8,1.79037811],[2537.7,11.03552681]],[[2538.4,5.77364],[2538.5,4.54791811],[2538.7,4.30403],[2538.9,0.3945759],[2539.4,7.9171183]]]
["bitfinex","ETHUSD",1728899448349,[[2538.9,11.62338465],[2538.8,7.30463811],[2538.5,0.81719681],[2538.4,3.01617332],[2538.2,4.80454922]],[[2539.0,0.036],[2539.4,2.75657],[2539.5,5.75654],[2539.6,3.71877811],[2539.9,3.15210874]]]
["bitfinex","ETHUSD",1728899545380,[[2536.8,0.21136421],[2536.5,3.81392376],[2536.3,0.81766188],[2536.2,5.78043585],[2536.1,1.63439362]],[[2536.9,3.5301133],[2537.0,4.55316303],[2537.2,4.40286],[2537.4,3.0],[2537.6,5.35698597]]]
["bitfinex","ETHUSD",1728899577425,[[2538.6,0.19854794],[2538.3,1.83772376],[2538.2,1.5405],[2537.9,9.15700458],[2537.6,7.46]],[[2538.7,3.493596],[2538.8,2.75721],[2538.9,1.5044],[2539.0,5.75703],[2539.7,2.75629]]]
["bitfinex","ETHUSD",1728899633237,[[2537.1,5.05041302],[2537.0,4.5520607],[2536.9,1.83772376],[2536.8,2.61257905],[2536.7,3.98884253]],[[2537.2,0.0344],[2537.8,5.7583],[2537.9,4.5512107],[2539.0,4.158],[2539.5,2.369]]]
["bitfinex","ETHUSD",1728899657564,[[2538.3,0.0032],[2538.0,1.84572376],[2537.5,2.75857],[2537.4,11.86572],[2537.1,3.0]],[[2538.4,17.40588146],[2538.5,2.75754],[2538.7,6.39661306],[2538.9,0.10062636],[2539.1,3.53721306]]]
["bitfinex","ETHUSD",1728899720189,[[2538.6,0.01903455],[2538.3,0.15682418],[2538.2,1.83772376],[2538.1,4.34989],[2537.7,3.62513338]],[[2539.0,10.01975859],[2539.1,5.22269844],[2539.2,5.7568]]]
["bitfinex","ETHUSD",1728899766333,[[2536.6,0.18548013],[2536.4,21.3287],[2536.1,2.76005],[2536.0,7.46],[2535.9,3.57577308]],[[2536.7,0.03555609],[2536.9,2.75934],[2537.1,5.16679844],[2537.3,5.75886],[2537.6,2.75855]]]
["bitfinex","ETHUSD",1728899818619,[[2536.6,19.88797068],[2536.4,2.75977],[2536.3,3.97525585],[2536.2,1.22317962]],[[2536.7,0.03555609],[2537.0,5.26719844],[2537.6,3.0],[2537.7,3.14355532]]]
["bitfinex","ETHUSD",1728899888064,[[2536.6,0.18790378],[2536.3,2.75986],[2536.2,19.69],[2536.1,1.624],[2536.0,0.81637611]],[[2536.7,0.03555609],[2536.9,1.5787],[2537.2,3.0],[2537.3,3.15685917],[2537.4,3.0]]]
["bitfinex","ETHUSD",1728899962974,[[2536.6,0.18790378],[2536.3,2.75986],[2536.1,23.98098],[2536.0,2.61409596],[2534.9,3.39260631]],[[2536.7,0.03555609],[2536.8,1.6247],[2536.9,4.79379287],[2537.0,12.75918],[2537.3,0.61933125]]]
["bitfinex","ETHUSD",1728899996317,[[2536.6,2.94749378],[2536.5,4.30084],[2536.4,22.30409596],[2536.3,1.23000397],[2536.2,4.39275222]],[[2536.7,0.03555609],[2537.0,10.0],[2537.1,1.79379287],[2537.2,4.5332],[2537.4,3.15618701]]]
["bitfinex","ETHUSD",1728900028078,[[2536.6,7.56604708],[2536.5,4.39627535],[2536.4,21.73768714],[2536.3,2.75989],[2536.1,4.55319547]],[[2536.7,0.02643609],[2537.0,10.0],[2537.4,1.6255],[2537.5,3.0],[2537.9,2.75826]]]
["bitfinex","ETHUSD",1728900081016,[[2538.2,0.17552728],[2538.1,2.75796],[2537.9,2.75811],[2537.8,15.23766568],[2537.7,2.75835]],[[2538.3,4.54145609],[2538.4,1.79166346],[2538.8,0.3973698],[2538.9,0.60148688],[2539.0,10.0]]]
["bitfinex","ETHUSD",1728900178008,[[2537.7,7.41058376],[2537.6,22.7616926],[2537.5,2.05296218],[2537.4,5.638697],[2537.3,6.40473461]],[[2537.8,0.04355609],[2538.9,4.5488],[2539.0,11.79166346],[2539.2,4.03936839],[2539.3,3.93815]]]
["bitfinex","ETHUSD",1728900191412,[[2538.5,20.97287195],[2538.4,7.52278692],[2538.2,4.34143004],[2538.1,4.75993884],[2537.6,3.9407]],[[2538.6,0.02775859],[2539.0,10.0],[2539.2,3.0],[2539.3,1.6131],[2539.5,1.79166346]]]
["bitfinex","ETHUSD",1728900260119,[[2538.9,3.93869],[2538.8,3.93872],[2538.5,3.93929],[2538.4,6.79170959],[2538.0,7.57205056]],[[2539.3,1.587],[2539.4,3.82912706],[2539.5,3.63197056],[2539.7,8.42519],[2540.1,4.87860971]]]
["bitfinex","ETHUSD",1728900322346,[[2538.9,3.93871],[2538.8,6.68048468],[2538.7,1.23142905],[2538.6,6.83601499],[2538.5,7.54390175]],[[2539.2,1.5357],[2539.5,3.0],[2539.6,1.79123259],[2539.8,3.93732],[2539.9,0.67673835]]]
["bitfinex","ETHUSD",1728900364446,[[2537.7,5.39916413],[2537.0,9.67433638],[2536.9,1.5416],[2536.8,0.82100862],[2536.7,1.23151293]],[[2537.8,6.42781638],[2537.9,7.88062],[2538.2,0.06855525],[2538.3,3.93971],[2539.7,1.90521652]]]
["bitfinex","ETHUSD",1728900372884,[[2537.7,4.00446866],[2536.5,1.6092],[2536.2,1.79121638],[2536.1,3.94302],[2536.0,3.94317]],[[2537.8,29.80253555],[2537.9,3.94026],[2538.1,3.94004],[2538.2,3.93984],[2538.4,2.02210901]]]
["bitfinex","ETHUSD",1728900446339,[[2534.5,0.1269379],[2534.4,1.0],[2533.9,1.5881],[2533.6,3.94679],[2533.4,15.10969]],[[2534.6,13.18569351],[2534.7,3.94533],[2534.8,0.0237975],[2534.9,4.50960706],[2535.1,3.94462]]]
["bitfinex","ETHUSD",1728900482076,[[2535.6,0.2379782],[2535.4,5.46607],[2535.2,3.94432],[2535.1,3.64665631],[2534.1,12.33]],[[2535.7,0.04275609],[2535.9,5.4512],[2536.1,3.94318],[2536.2,3.0],[2536.3,3.94275]]]
["bitfinex","ETHUSD",1728900529895,[[2535.6,0.04277283],[2535.1,1.5446],[2534.7,4.76756858],[2534.6,4.87816924],[2534.4,8.46]],[[2535.7,22.6882007],[2535.8,3.94353],[2536.0,4.53439269],[2536.1,0.39141223],[2536.2,8.17582193]]]
["bitfinex","ETHUSD",1728900578087,[[2535.6,7.54422984],[2535.5,5.18348293],[2535.4,1.64201724],[2535.3,6.00359455],[2535.2,1.79546065]],[[2535.7,0.04275609],[2536.6,3.94228],[2536.8,1.86406357],[2536.9,1.595],[2537.9,0.80583956]]]
["bitfinex","ETHUSD",1728900605589,[[2536.7,5.7849397],[2536.6,7.58499751],[2536.5,0.82021922],[2536.4,5.17289883],[2536.3,3.0]],[[2536.8,0.04344361],[2538.1,1.6117],[2538.2,0.39607285],[2538.3,3.93965],[2538.4,3.64280751]]]
["bitfinex","ETHUSD",1728900675721,[[2536.9,5.03011515],[2536.8,5.17301293],[2536.6,9.22659142],[2536.5,2.45360833],[2536.3,9.62067935]],[[2537.0,1.64517195],[2537.5,10.88187],[2538.0,1.10319999],[2538.2,7.97710741],[2538.9,0.8059636]]]
["bitfinex","ETHUSD",1728900721356,[[2539.1,1.78097355],[2539.0,19.69],[2538.9,3.93869],[2538.8,7.57922062],[2538.4,3.93945]],[[2539.2,0.03985824],[2539.7,3.9375],[2539.9,6.93726],[2540.0,1.6006],[2540.2,3.93672]]]
["bitfinex","ETHUSD",1728900736877,[[2539.2,5.50572],[2539.1,4.79855266],[2539.0,4.86675037],[2538.9,21.33487039],[2538.8,2.02929277]],[[2539.8,3.93745],[2540.0,1.5572],[2540.1,3.0],[2540.2,3.9367],[2540.6,3.64044062]]]
["bitfinex","ETHUSD",1728900805388,[[2540.0,0.04277283],[2539.2,9.89617798],[2539.1,1.22619749],[2539.0,13.43429171],[2538.9,3.0]],[[2540.1,6.18897033],[2540.2,3.93684],[2540.4,3.93641],[2540.5,6.64044062],[2540.6,3.93608]]]
["bitfinex","ETHUSD",1728900835862,[[2539.8,0.04277283],[2539.2,3.44984069],[2538.9,3.93863],[2538.8,4.75585736],[2538.3,0.38593431]],[[2539.9,10.81781094],[2540.0,3.93703],[2540.2,3.93672],[2540.3,4.33935494],[2541.0,3.93556]]]
["bitfinex","ETHUSD",1728900904392,[[2539.8,1.06178771],[2539.4,3.93792],[2539.3,1.78927435],[2539.2,4.75520736],[2539.1,1.22619749]],[[2539.9,3.98059212],[2540.0,3.93701],[2540.1,1.78927435],[2540.2,3.0],[2540.3,3.93657]]]
["bitfinex","ETHUSD",1728900950162,[[2539.8,1.45934743],[2539.7,25.66964692],[2539.6,2.59720073],[2539.5,6.93767],[2539.3,3.93799]],[[2539.9,0.04343212],[2540.2,4.74442],[2540.3,3.93667],[2540.5,1.78840073],[2540.7,3.93595]]]
["bitfinex","ETHUSD",1728901021377,[[2538.3,0.03557283],[2537.3,0.76517448],[2536.7,12.22086322],[2536.6,5.17036983],[2536.5,12.33]],[[2538.4,65.57794973],[2538.5,3.93935],[2538.6,4.25002934],[2538.7,3.9391],[2543.3,8.84728555]]]
["bitfinex","ETHUSD",1728901057647,[[2538.3,0.04344731],[2537.7,0.7903],[2537.6,7.46],[2537.3,20.50881322],[2537.2,13.55821983]],[[2538.4,29.34169066],[2538.5,3.93933],[2538.7,3.93905],[2538.8,0.52491064],[2553.8,132.21762666]]]
["bitfinex","ETHUSD",1728901113808,[[2539.6,0.18281193],[2539.3,0.8261],[2539.2,0.03944731],[2539.1,3.93835],[2539.0,3.9385]],[[2539.7,3.93748],[2539.8,4.74833],[2540.1,6.93688],[2540.2,3.63521976],[2540.4,4.49403374]]]
["bitfinex","ETHUSD",1728901139648,[[2540.5,8.62975],[2540.4,1.78852274],[2540.1,3.93675],[2540.0,1.78852274],[2539.8,11.39731]],[[2541.0,3.0],[2541.1,4.75501],[2541.2,5.72377274],[2541.9,4.94716438],[2542.0,0.39622845]]]
["bitfinex","ETHUSD",1728901190046,[[2540.9,0.04344731],[2540.3,0.795],[2540.0,0.81423178],[2539.8,1.22134767],[2539.7,9.50319356]],[[2541.0,35.33329899],[2541.1,4.8846598],[2541.2,0.0998517],[2541.3,4.39043064],[2541.4,3.93484]]]
["bitfinex","ETHUSD",1728901233158,[[2542.1,4.61544369],[2542.0,3.9339],[2541.7,19.69],[2541.6,8.37916462],[2541.5,1.22558171]],[[2542.2,0.00320913],[2542.8,3.93277],[2543.0,7.75746],[2543.2,3.93212],[2543.3,3.62760015]]]
["bitfinex","ETHUSD",1728901289779,[[2544.3,0.03557283],[2543.8,0.00787448],[2543.5,0.7963],[2543.3,8.27700779],[2543.2,1.22551169]],[[2544.4,12.42691761],[2544.5,3.93004],[2544.7,3.92981],[2544.8,0.1269379],[2544.9,4.39023503]]]
["bitfinex","ETHUSD",1728901342308,[[2542.9,0.0032],[2542.7,19.69],[2542.5,3.93305],[2542.3,5.56668429],[2542.2,1.22151644]],[[2543.0,0.0157975],[2543.2,0.8018],[2543.3,6.93201],[2543.4,3.62760015],[2543.5,3.9317]]]
["bitfinex","ETHUSD",1728901351424,[[2542.9,0.04117283],[2542.1,0.0642915],[2542.0,3.93382],[2541.9,3.93397],[2541.8,0.81434429]],[[2543.0,8.85830046],[2543.1,7.55984015],[2543.3,3.93191],[2543.4,0.39542479],[2543.9,3.931]]]
["bitfinex","ETHUSD",1728901408090,[[2544.3,0.17038946],[2543.9,4.75307],[2543.8,0.81006109],[2543.7,24.84386484],[2543.6,9.09023312]],[[2544.4,0.0157975],[2544.8,0.7748],[2545.0,0.00788069],[2545.2,3.0],[2545.3,3.9289]]]
["bitfinex","ETHUSD",1728901433618,[[2546.3,0.03797283],[2546.1,0.004],[2545.7,0.822],[2545.6,3.92825],[2545.3,0.80788844]],[[2546.4,3.0],[2546.5,3.92696],[2546.6,0.86245],[2546.7,3.92672],[2546.8,4.69744]]]
["bitfinex","ETHUSD",1728901464493,[[2546.9,0.16708066],[2546.3,0.811],[2546.2,3.92732],[2545.9,19.69],[2545.8,12.20326698]],[[2547.1,3.92607],[2547.2,3.8055],[2547.3,4.34661708],[2547.5,5.07559236],[2547.7,3.92522]]]
["bitfinex","ETHUSD",1728901551442,[[2545.2,1.03477283],[2544.5,0.7666],[2543.9,7.86175],[2543.7,7.46],[2543.5,3.61617002]],[[2545.3,35.52442319],[2545.4,7.64219521],[2545.5,0.39099501],[2545.6,4.321215],[2545.7,3.9282]]]
["bitfinex","ETHUSD",1728901587057,[[2543.8,0.19949533],[2543.4,4.69203],[2543.3,20.50808318],[2543.2,5.15890991],[2543.0,5.25129048]],[[2543.9,3.96264819],[2544.0,3.93089],[2544.2,0.7656],[2544.3,6.93037],[2544.5,3.61617002]]]
["bitfinex","ETHUSD",1728901616790,[[2543.8,4.94861533],[2543.7,3.93126],[2543.6,23.30617002],[2543.5,5.62673041],[2543.4,6.93173]],[[2543.9,0.03167819],[2544.6,3.9299],[2544.7,0.7657],[2544.8,3.92967],[2545.1,3.9292]]]
["bitfinex","ETHUSD",1728901660457,[[2541.0,3.7629],[2540.9,27.56103],[2540.7,3.61617002],[2540.6,0.38499591],[2540.5,12.21557494]],[[2541.5,0.0237975],[2541.6,3.93453],[2541.8,4.69503],[2542.1,7.54994002],[2542.3,3.00788069]]]
["bitfinex","ETHUSD",1728901727847,[[2542.6,0.8121],[2542.3,4.32679],[2542.2,7.55369002],[2542.1,19.69],[2542.0,0.81979324]],[[2542.9,3.93251],[2543.4,3.93176],[2543.6,4.75847],[2543.7,0.38619406],[2545.3,1.9222306]]]
["bitfinex","ETHUSD",1728901736766,[[2542.7,0.004],[2542.5,0.7736],[2542.4,4.00772512],[2542.3,3.93342],[2542.2,3.61617002]],[[2542.8,0.0237975],[2542.9,3.9326],[2543.1,6.9323],[2543.4,4.73626],[2545.3,1.9222306]]]
["bitfinex","ETHUSD",1728901801576,[[2541.7,6.15755663],[2541.6,5.57399649],[2541.5,2.45816002],[2541.4,24.03490718],[2541.3,5.63485212]],[[2541.8,0.03167819],[2542.6,3.7949],[2542.7,1.5279284],[2542.9,3.61617002],[2543.0,0.09935216]]]
["bitfinex","ETHUSD",1728901825426,[[2541.7,19.86822769],[2541.5,3.0174613],[2541.3,5.16672499],[2541.2,5.57697591],[2541.1,3.21856117]],[[2541.8,0.82077819],[2542.0,3.934],[2542.1,3.93386],[2542.2,1.78607242],[2542.4,3.0]]]
["bitfinex","ETHUSD",1728901887222,[[2543.3,0.03397283],[2542.9,0.82195471],[2542.8,1.23286101],[2542.7,1.64333615],[2542.6,4.61028818]],[[2543.4,7.58206772],[2543.5,3.9316],[2543.7,3.93137],[2543.8,3.93113],[2544.0,4.78445246]]]
["bitfinex","ETHUSD",1728901926340,[[2543.3,0.1698091],[2543.2,0.8209751],[2543.1,1.23122612],[2543.0,21.33154404],[2542.9,4.71232]],[[2543.4,0.83067819],[2543.9,3.93103],[2544.2,3.62391873],[2544.4,6.93022],[2544.6,0.38450633]]]
["bitfinex","ETHUSD",1728901956204,[[2542.1,19.69],[2541.8,0.7586],[2541.6,4.344622],[2541.4,3.62391873],[2541.3,1.22396164]],[[2542.2,3.9336],[2542.3,3.93346],[2542.4,0.8096],[2542.7,3.0],[2542.8,3.62391873]]]
["bitfinex","ETHUSD",1728901998934,[[2543.5,0.12458409],[2543.2,4.73961],[2543.1,3.93206],[2543.0,3.62391873],[2542.7,4.75265186]],[[2543.7,3.93129],[2543.9,4.70319],[2544.1,3.9307],[2544.3,6.62391873],[2546.3,12.33]]]
["bitfinex","ETHUSD",1728902064647,[[2542.0,0.82173759],[2541.9,5.16651639],[2541.8,19.69],[2541.7,6.37675518],[2541.6,2.053736]],[[2542.2,0.13767875],[2542.6,0.7787],[2542.8,3.93275],[2543.0,3.62391873],[2543.1,3.0]]]
["bitfinex","ETHUSD",1728902103733,[[2541.4,0.03944313],[2541.2,4.75524788],[2541.1,1.23029683],[2541.0,3.93535],[2540.9,1.64039577]],[[2541.5,0.82488069],[2541.7,3.93437],[2541.9,3.93417],[2542.2,3.93362],[2542.3,4.32480111]]]
["bitfinex","ETHUSD",1728902131805,[[2543.1,0.11001485],[2543.0,3.93224],[2542.6,0.81869943],[2542.5,10.55702873],[2542.1,5.62078254]],[[2543.2,0.80198069],[2543.6,3.93158],[2544.2,7.27513444],[2552.7,11.58210588],[2708.8,4.472327]]]
["bitfinex","ETHUSD",1728902161799,[[2543.1,25.0776672],[2542.9,5.97247988],[2542.8,2.05108099],[2542.7,5.32271821],[2542.6,7.14867719]],[[2543.2,0.84114771],[2543.5,3.93169],[2543.7,3.9313],[2544.0,6.93086],[2544.1,3.62391873]]]
["bitfinex","ETHUSD",1728902230267,[[2543.1,0.03877283],[2542.6,0.7957],[2542.2,4.75624483],[2542.0,5.16784035],[2541.6,12.92010284]],[[2543.2,33.35044187],[2543.3,4.3311786],[2543.5,4.03178756],[2543.6,4.46014007],[2543.8,3.93113]]]
["bitfinex","ETHUSD",1728902299378,[[2541.2,0.0072],[2541.0,0.7904],[2540.4,3.93634],[2540.3,3.93639],[2540.2,7.46]],[[2541.3,18.353037],[2541.4,7.5671146],[2541.6,4.73071],[2541.7,3.93438],[2542.0,9.0924123]]]
["bitfinex","ETHUSD",1728902357035,[[2540.2,0.18086733],[2540.1,0.7871],[2540.0,4.75836205],[2539.9,1.23205808],[2539.8,5.5800141]],[[2540.5,3.93634],[2540.6,3.93608],[2540.9,4.73172],[2541.1,3.0],[2541.3,7.5672446]]]
["bitfinex","ETHUSD",1728902367844,[[2540.2,7.56246956],[2540.1,5.16879808],[2540.0,3.4307347],[2539.9,5.99233461],[2539.7,4.33948384]],[[2540.3,0.0079078],[2540.9,4.73422],[2541.0,3.93556],[2541.1,3.0],[2541.2,1.7879906]]]
["bitfinex","ETHUSD",1728902437085,[[2543.2,11.49188169],[2543.0,1.59622502],[2542.9,1.22868753],[2542.8,19.69],[2542.7,5.57100004]],[[2543.5,0.8026],[2543.8,7.86246],[2544.2,3.93056],[2544.5,3.93006],[2544.6,3.62800169]]]
["bitfinex","ETHUSD",1728902464113,[[2542.5,0.41120465],[2542.3,11.39344],[2542.2,5.20929077],[2542.1,23.91868753],[2542.0,5.57203004]],[[2542.7,0.78546455],[2542.8,7.86549],[2543.2,3.93207],[2543.6,10.55640575],[2551.3,11.70945018]]]
["bitfinex","ETHUSD",1728902505500,[[2542.6,28.52691784],[2542.5,4.34338788],[2542.4,6.34686816],[2542.3,3.93338],[2542.2,5.8733287]],[[2542.7,0.02366455],[2543.5,0.7883],[2543.6,1.78532132],[2543.7,3.9314],[2543.9,3.0]]]
["bitfinex","ETHUSD",1728902537823,[[2542.6,0.23681967],[2542.5,1.23091432],[2542.3,1.2307026],[2542.2,1.64068118],[2542.1,7.7705671]],[[2542.7,4.78318455],[2542.8,5.71800132],[2543.1,3.93223],[2543.2,1.78532132],[2543.4,3.93174]]]
["bitfinex","ETHUSD",1728902624953,[[2542.6,33.82671291],[2542.5,6.80395497],[2542.3,7.32585287],[2542.2,4.32605967],[2542.1,4.0731484]],[[2542.7,0.02366455],[2543.8,0.8186],[2544.1,3.93066],[2544.4,3.0],[2545.3,3.92896]]]
["bitfinex","ETHUSD",1728902646183,[[2545.2,0.01263455],[2544.9,3.92934],[2544.7,0.39461928],[2544.6,23.61974],[2544.2,5.25990419]],[[2545.3,4.6945],[2545.4,3.92873],[2545.8,6.92806],[2546.3,0.45057968],[2547.9,2.32546343]]]
["bitfinex","ETHUSD",1728902698782,[[2545.2,1.01280098],[2545.1,23.61901],[2545.0,0.81621242],[2544.9,5.15727255],[2544.8,1.63729674]],[[2545.3,0.0237975],[2545.6,3.92846],[2545.7,0.7593],[2545.8,3.92814],[2546.1,6.92766]]]
["bitfinex","ETHUSD",1728902717177,[[2545.2,32.98185019],[2545.1,6.79131217],[2545.0,4.02102856],[2544.9,7.31035994],[2541.5,10.0]],[[2545.3,0.0237975],[2546.2,3.92742],[2546.3,0.8073],[2546.4,3.92725],[2546.7,3.92668]]]
["bitfinex","ETHUSD",1728902767840,[[2544.5,0.81791965],[2544.4,3.93016],[2544.3,2.02487948],[2544.2,1.63533406],[2544.1,2.04901455]],[[2544.8,0.7572],[2544.9,7.8827675],[2545.1,4.17260745],[2545.3,6.92882],[2548.6,0.61519953]]]
["bitfinex","ETHUSD",1728902831856,[[2544.6,0.03237283],[2543.9,1.63519619],[2543.8,3.93101],[2543.7,2.87504159],[2543.6,2.05388056]],[[2544.7,10.5807477],[2544.8,3.92959],[2545.0,3.92932],[2545.2,3.92906],[2545.4,4.40719559]]]
["bitfinex","ETHUSD",1728902854561,[[2544.6,0.19981715],[2544.1,0.7822],[2544.0,0.82159619],[2543.9,1.23221413],[2543.8,21.33282746]],[[2544.7,5.64682425],[2544.8,7.68629],[2545.0,3.92929],[2545.3,3.92882]]]
["bitfinex","ETHUSD",1728902922404,[[2544.8,0.20136788],[2544.5,4.73816],[2544.3,4.74817871],[2544.2,1.22690807],[2544.1,5.26485917]],[[2544.9,0.0229975],[2545.0,4.47927],[2545.1,3.92914],[2545.2,3.0],[2545.3,0.7598]]]
["bitfinex","ETHUSD",1728902974648,[[2543.7,19.88326566],[2543.5,0.0643],[2542.8,0.7946],[2542.5,0.38612137],[2542.4,11.80383505]],[[2543.8,34.78186205],[2543.9,3.93097],[2544.0,3.72266197],[2544.1,3.93074],[2544.3,0.44539243]]]
["bitfinex","ETHUSD",1728903011024,[[2543.7,25.44358437],[2543.6,6.94168187],[2543.5,1.70712746],[2543.4,3.9317],[2543.3,2.04738216]],[[2543.8,0.02365651],[2544.3,3.9304],[2544.4,3.93029],[2544.5,2.5615538],[2544.8,5.7129438]]]
["bitfinex","ETHUSD",1728903061548,[[2543.7,0.24325406],[2543.5,0.0643],[2543.4,0.8227],[2543.2,3.93194],[2543.0,6.5366045]],[[2543.8,6.95477651],[2543.9,5.7143538],[2544.1,4.68507],[2544.3,0.38558193],[2544.5,3.93005]]]
["bitfinex","ETHUSD",1728903102823,[[2543.4,1.84973687],[2543.3,1.23101962],[2543.1,1.64282746],[2543.0,2.05106836],[2542.8,15.54865373]],[[2543.5,4.50524651],[2543.6,5.7148538],[2543.8,3.7935],[2543.9,3.931],[2544.3,4.02783116]]]
["bitfinex","ETHUSD",1728903210755,[[2543.2,1.00589886],[2542.6,5.7162538],[2542.5,0.81978521],[2542.4,13.03307797],[2542.0,12.33]],[[2543.3,9.2818413],[2543.4,3.93176],[2543.6,3.93147],[2543.8,0.40122118],[2543.9,0.786]]]
["bitfinex","ETHUSD",1728903240711,[[2542.9,1.00250607],[2542.8,0.0072],[2542.4,3.93316],[2542.3,1.7833538],[2542.2,3.93348]],[[2543.0,5.7323113],[2543.1,3.93223],[2543.3,3.93197],[2543.7,0.89394043],[2543.9,3.93111]]]
["bitfinex","ETHUSD",1728903289491,[[2542.9,6.70501491],[2542.8,6.39744683],[2542.6,8.49273924],[2542.5,26.62312],[2542.3,7.72250333]],[[2543.0,0.0165975],[2543.7,0.7917],[2544.1,1.7833538],[2544.2,3.93053],[2544.4,3.93021]]]
["bitfinex","ETHUSD",1728903341738,[[2544.7,5.94067997],[2544.6,5.52834819],[2544.5,1.22651728],[2544.4,3.93017],[2544.3,1.63535638]],[[2544.8,0.0221975],[2545.0,0.55],[2545.1,0.7734],[2545.5,12.6404738],[2710.6,23.89826569]]]
["bitfinex","ETHUSD",1728903391938,[[2544.7,6.57741184],[2544.6,5.7131538],[2544.5,0.7992],[2544.4,8.08282801],[2544.3,0.39056793]],[[2544.8,0.0221975],[2545.0,1.3704],[2545.3,3.0],[2545.4,1.7833538],[2545.7,3.92829]]]
["bitfinex","ETHUSD",1728903405150,[[2546.2,0.18051352],[2546.1,0.03877283],[2545.9,1.7833538],[2545.7,9.48799567],[2545.6,1.22991623]],[[2546.3,0.55],[2546.4,0.7887],[2546.5,7.84177538],[2546.6,1.7833538],[2546.7,4.32584097]]]
["bitfinex","ETHUSD",1728903473944,[[2543.5,1.03423744],[2543.0,3.93226],[2542.9,2.60276947],[2542.8,12.62246623],[2542.7,0.41037168]],[[2543.6,9.28844062],[2543.7,3.93131],[2543.9,3.93097],[2544.0,2.5508538],[2544.1,0.38697708]]]
["bitfinex","ETHUSD",1728903554282,[[2544.8,0.20267177],[2544.6,0.7656],[2544.5,4.75188974],[2544.4,1.23280461],[2544.3,5.57400948]],[[2544.9,6.28579514],[2545.0,6.92927],[2545.1,0.7987],[2545.4,3.92868],[2551.3,16.26458806]]]
["bitfinex","ETHUSD",1728903595818,[[2543.7,0.99732736],[2543.4,0.82186974],[2543.2,5.16477461],[2543.1,5.98653],[2543.0,3.83624032]],[[2543.8,6.28749514],[2543.9,3.93098],[2544.1,3.9307],[2544.2,3.0],[2544.3,0.7655]]]
["bitfinex","ETHUSD",1728903634105,[[2544.6,7.30953215],[2544.5,4.75173445],[2544.4,1.23266168],[2544.3,3.93035],[2544.2,1.64354891]],[[2544.7,0.02365991],[2545.2,6.92901],[2545.3,3.9289],[2545.4,0.39882988],[2545.5,2.54521461]]]
["bitfinex","ETHUSD",1728903670875,[[2543.1,4.92107549],[2543.0,5.71504461],[2542.9,0.82033662],[2542.8,1.23266168],[2542.7,4.71896922]],[[2543.2,0.02365991],[2543.7,6.48428461],[2543.9,3.93108],[2544.2,6.93055],[2545.5,7.32]]]
["bitfinex","ETHUSD",1728903709180,[[2542.0,1.00602228],[2541.7,4.75063046],[2541.6,1.22442069],[2541.5,5.56714092],[2541.3,17.06037214]],[[2542.1,0.0157975],[2542.2,3.93367],[2542.4,6.9334],[2542.6,4.71299],[2542.8,0.3945776]]]
["bitfinex","ETHUSD",1728903774813,[[2542.6,0.03943246],[2542.5,0.8181],[2542.2,0.82014188],[2542.1,1.23021282],[2542.0,5.26715632]],[[2542.7,6.9558175],[2542.8,3.93275],[2542.9,0.7559],[2543.0,3.93236],[2543.3,3.9319]]]
["bitfinex","ETHUSD",1728903826454,[[2541.4,0.91895246],[2541.3,4.7592315],[2541.2,5.16535282],[2541.1,1.64028377],[2541.0,0.38561737]],[[2541.5,0.0229975],[2541.7,3.0],[2541.8,3.9343],[2541.9,3.93419],[2542.1,0.7852]]]
["bitfinex","ETHUSD",1728903845188,[[2541.4,0.03237283],[2540.9,0.82381969],[2540.8,3.7810946],[2540.7,0.29437554],[2540.6,13.03634377]],[[2541.5,10.9426962],[2541.6,3.9346],[2541.8,3.93422],[2542.0,4.5463774],[2542.1,3.93376]]]
["bitfinex","ETHUSD",1728903905802,[[2541.4,0.03237283],[2540.5,1.59511969],[2540.4,1.23570365],[2540.3,9.10028377],[2540.2,1.78777425]],[[2541.5,10.9941405],[2541.6,6.2337772],[2541.7,0.09726076],[2541.8,3.9343],[2541.9,0.38573432]]]
["bitfinex","ETHUSD",1728903942909,[[2542.6,5.45372022],[2542.5,3.93302],[2542.3,7.56000582],[2542.1,0.82430511],[2541.4,0.40069534]],[[2542.7,0.0229975],[2543.0,3.0],[2543.1,3.93231],[2543.3,3.932],[2543.6,4.71429]]]
["bitfinex","ETHUSD",1728903988328,[[2543.5,0.16810573],[2543.4,4.7416],[2543.3,3.93188],[2543.2,0.82380492],[2543.1,4.8622932]],[[2543.6,0.02366331],[2543.9,4.48099],[2544.2,3.769],[2544.6,8.06787877],[2545.8,7.32]]]
["bitfinex","ETHUSD",1728904006127,[[2544.9,0.23001989],[2544.8,0.8103],[2544.7,7.85931],[2544.3,7.55693582],[2543.0,11.14221898]],[[2545.2,4.68305],[2545.3,3.92893],[2545.5,3.0],[2545.6,4.68388658],[2545.8,3.62658582]]]
["bitfinex","ETHUSD",1728904052771,[[2546.8,0.13678219],[2546.5,3.92694],[2546.3,3.95953283],[2546.2,0.7785],[2546.1,23.30841117]],[[2546.9,4.71981],[2547.0,3.92627],[2547.3,3.0],[2547.4,3.92566],[2547.5,3.61841117]]]
["bitfinex","ETHUSD",1728904115753,[[2548.7,0.20728616],[2548.6,3.92371],[2548.5,0.8128],[2548.4,5.17077572],[2548.3,23.30174982]],[[2548.8,0.1273443],[2549.0,3.92318],[2549.1,3.92297],[2549.3,0.8204],[2549.5,3.92236]]]
["bitfinex","ETHUSD",1728904136181,[[2548.2,0.94482098],[2548.1,1.22098105],[2548.0,5.57123872],[2547.9,2.43117423],[2547.8,3.92482]],[[2548.3,0.7805],[2548.4,3.9241],[2548.6,3.92383],[2548.8,4.47343],[2549.0,6.61174982]]]
["bitfinex","ETHUSD",1728904175001,[[2547.7,0.03237283],[2547.0,3.92608],[2546.9,3.92621],[2546.7,0.8487855],[2546.6,4.73389]],[[2547.8,9.97245118],[2547.9,4.847412],[2548.0,3.61174982],[2548.1,3.9245],[2548.3,3.92419]]]
["bitfinex","ETHUSD",1728904213911,[[2545.6,19.83490341],[2544.5,3.93004],[2544.4,4.70468],[2544.3,0.81954336],[2544.2,1.22959929]],[[2545.7,15.73268632],[2545.8,3.92806],[2545.9,0.62368459],[2546.0,7.6355288],[2546.1,3.92758]]]
["bitfinex","ETHUSD",1728904271807,[[2547.2,0.14294533],[2546.7,3.92651],[2546.4,1.20387876],[2546.3,5.55079451],[2546.1,5.2576257]],[[2547.3,4.47572],[2547.4,4.73617],[2547.6,11.1209537],[2547.8,0.86044405],[2548.0,3.9248]]]
["bitfinex","ETHUSD",1728904340541,[[2547.3,0.7897],[2547.1,3.92601],[2547.0,3.92618],[2546.9,0.40237816],[2546.7,4.43048625]],[[2547.5,3.92542],[2547.6,0.55],[2547.7,3.92522],[2547.9,3.8075],[2548.1,0.8628915]]]
["bitfinex","ETHUSD",1728904392865,[[2546.2,9.64937816],[2546.1,5.5614996],[2546.0,21.732512],[2545.9,3.92784],[2545.7,6.3790644]],[[2546.3,0.0229975],[2547.0,3.0],[2547.1,3.92614],[2547.3,3.92582],[2547.4,0.8145]]]
["bitfinex","ETHUSD",1728904442890,[[2547.5,8.2258961],[2547.4,5.97539717],[2547.2,4.23889318],[2547.1,3.926],[2547.0,2.08823039]],[[2547.6,0.0165975],[2548.0,3.92465],[2548.1,3.92456],[2548.2,0.7695]]]
["bitfinex","ETHUSD",1728904457591,[[2547.5,0.13196663],[2547.0,2.59800393],[2546.9,5.15472158],[2546.8,9.09871632],[2546.7,25.66353558]],[[2547.6,8.84864425],[2547.7,3.92517],[2547.8,1.77907657],[2547.9,3.92482],[2548.0,0.59702473]]]
["bitfinex","ETHUSD",1728904491547,[[2547.5,0.13204627],[2547.1,0.8215],[2546.9,4.00476834],[2546.8,2.59800393],[2546.7,5.15500158]],[[2547.6,11.35934448],[2547.7,3.92517],[2547.9,4.30841731],[2548.1,4.02303669],[2548.5,1.00468129]]]
["bitfinex","ETHUSD",1728904536863,[[2547.5,0.03797283],[2546.5,0.7728],[2546.4,0.81892736],[2546.3,1.22845158],[2546.2,1.63871632]],[[2547.6,25.78750882],[2547.7,4.02338793],[2547.9,4.30841731],[2548.1,4.37061564],[2548.4,7.32]]]
["bitfinex","ETHUSD",1728904622234,[[2547.5,6.50670944],[2547.4,9.58887793],[2547.3,0.38885305],[2547.2,23.61586]],[[2547.6,0.0165975],[2548.1,3.92455],[2548.2,3.0],[2548.3,3.92431],[2548.4,0.7641]]]
["bitfinex","ETHUSD",1728904656262,[[2546.9,4.36421082],[2546.8,3.64973017],[2546.6,3.92668],[2546.5,0.7583],[2546.3,3.92717]],[[2547.3,4.47574],[2547.4,3.92567],[2547.5,0.7667],[2547.8,6.92498],[2558.4,1.32138578]]]
["bitfinex","ETHUSD",1728904688937,[[2547.6,0.82055228],[2547.4,1.23039452],[2547.3,5.56624603],[2547.2,5.97639754],[2547.1,3.61335734]],[[2547.7,5.22751],[2547.9,3.92489],[2548.2,3.92434],[2548.4,0.55868029],[2548.5,3.92387]]]
["bitfinex","ETHUSD",1728904755751,[[2547.6,0.02928313],[2547.0,0.7662],[2546.9,2.59750764],[2546.8,1.22802282],[2546.7,25.25363706]],[[2547.7,10.96575172],[2547.8,3.92497],[2548.0,5.80090926],[2548.2,3.92447],[2548.4,5.3501394]]]
["bitfinex","ETHUSD",1728904817114,[[2547.6,0.02928313],[2546.7,0.7831],[2546.6,0.81992955],[2546.5,8.68802282],[2546.4,3.41546709]],[[2547.7,18.09952675],[2547.8,4.32539949],[2547.9,0.16902258],[2548.0,9.84412003],[2548.2,4.87982904]]]
["bitfinex","ETHUSD",1728904823615,[[2546.5,1.94190087],[2546.4,1.22802282],[2546.3,3.41546709],[2546.2,3.92741],[2546.1,2.05379536]],[[2546.6,4.4768],[2546.7,3.92667],[2546.8,3.0],[2547.0,5.70468003],[2547.2,3.92592]]]
["bitfinex","ETHUSD",1728904866534,[[2546.8,0.11327153],[2546.3,3.92718],[2546.2,0.81880443],[2546.1,24.53242638],[2546.0,9.86110887]],[[2546.9,4.71135],[2547.0,3.92619],[2547.4,3.0],[2547.7,3.92511],[2547.8,4.01499074]]]
["bitfinex","ETHUSD",1728904936996,[[2546.6,19.70183455],[2546.3,4.74605443],[2546.2,4.75621],[2546.1,1.22820665],[2546.0,1.63760887]],[[2546.7,0.57365404],[2546.8,7.85311],[2546.9,0.7502],[2547.2,6.9259],[2547.3,1.216112]]]
["bitfinex","ETHUSD",1728904969966,[[2546.3,0.03237283],[2545.3,7.46],[2545.2,5.55745443],[2545.1,25.23608628],[2543.3,2.69736916]],[[2546.4,13.0996666],[2546.5,3.92697],[2546.7,4.41870875],[2546.8,3.92652],[2546.9,0.5228875]]]
["bitfinex","ETHUSD",1728905017373,[[2545.2,8.87411613],[2545.1,3.92911],[2545.0,6.0702611],[2544.9,7.3195384],[2544.8,2.86444959]],[[2545.3,0.02365404],[2546.3,8.65299],[2546.5,3.0],[2546.7,3.92677],[2546.8,3.6150186]]]
["bitfinex","ETHUSD",1728905047797,[[2546.3,0.03877283],[2545.7,3.9281],[2545.6,7.5432286],[2545.5,1.605625],[2545.4,1.2274875]],[[2546.4,9.82337611],[2546.5,3.92696],[2546.7,3.92666],[2547.0,7.5411986],[2547.3,4.77781202]]]
["bitfinex","ETHUSD",1728905118819,[[2544.5,5.60603599],[2544.4,0.29321975],[2544.3,5.16526969],[2544.2,1.64670625],[2544.1,2.90586126]],[[2544.6,0.0229975],[2544.8,0.55],[2544.9,3.92951],[2545.1,4.74032],[2545.3,3.92882]]]
["bitfinex","ETHUSD",1728905165229,[[2544.5,7.9061764],[2544.4,5.57982786],[2544.3,2.06191496],[2544.1,6.40491795],[2544.0,1.78221852]],[[2544.6,0.0229975],[2545.0,0.7633],[2545.1,3.92921],[2545.5,3.92856],[2545.6,1.78221852]]]
["bitfinex","ETHUSD",1728905192675,[[2544.5,0.14517449],[2544.2,0.82380119],[2544.1,1.2355223],[2543.9,3.43007727],[2543.8,9.92052639]],[[2544.6,7.78561506],[2544.7,3.92976],[2544.9,6.92943],[2545.0,0.4026679],[2545.2,0.09934458]]]
["bitfinex","ETHUSD",1728905243483,[[2543.1,0.759],[2543.0,2.06109826],[2542.9,19.69],[2542.8,2.47331791],[2542.6,25.50573805]],[[2544.0,0.8232],[2544.5,3.46061761],[2544.6,9.67341063]]]
["bitfinex","ETHUSD",1728905287209,[[2543.5,0.89840706],[2542.9,0.82438608],[2542.8,5.16924912],[2542.7,1.64877216],[2542.3,10.34394746]],[[2543.6,6.9544275],[2543.7,3.93129],[2543.9,7.55590253],[2544.5,0.8183],[2545.0,7.77282253]]]
["bitfinex","ETHUSD",1728905339791,[[2544.2,0.82002943],[2544.1,3.04515033],[2544.0,0.7538],[2543.9,5.57056281],[2543.8,5.99519856]],[[2544.4,7.48019],[2544.5,4.71236],[2544.8,3.92959],[2544.9,1.78309753],[2545.1,3.92925]]]
["bitfinex","ETHUSD",1728905368775,[[2544.3,0.95397013],[2544.1,3.0127775],[2544.0,1.63970281],[2543.9,2.06400495],[2543.8,4.70928]],[[2544.4,5.2635875],[2544.5,3.93011],[2544.7,3.92974],[2544.9,1.78309753],[2545.0,6.9294]]]
["bitfinex","ETHUSD",1728905421492,[[2545.2,8.72696313],[2545.1,3.92911],[2545.0,2.05656304],[2544.9,3.9294],[2544.8,4.25097318]],[[2545.3,0.02365805],[2545.7,0.38758865],[2545.9,3.92791],[2546.0,3.92783],[2546.1,0.7908]]]
["bitfinex","ETHUSD",1728905472621,[[2546.1,3.92747],[2546.0,0.7912],[2545.8,16.83892411],[2545.2,6.36139005]],[[2546.6,0.00785777],[2546.7,3.92665],[2546.9,4.72817],[2547.0,3.0],[2547.2,3.9259]]]
["bitfinex","ETHUSD",1728905497025,[[2547.1,8.66532],[2546.8,3.92647],[2546.6,0.8213347],[2546.5,1.23200205],[2545.3,4.47516563]],[[2547.7,3.92513],[2547.9,3.92491],[2548.1,4.62958941],[2548.2,3.92437],[2548.3,0.8299]]]
["bitfinex","ETHUSD",1728905523049,[[2547.1,3.92599],[2547.0,4.00184019],[2546.9,0.786],[2546.6,3.92678],[2546.5,23.50429967]],[[2547.3,0.0229975],[2547.6,0.55],[2547.8,3.92507],[2547.9,0.8041],[2548.0,6.92466]]]
["bitfinex","ETHUSD",1728905555248,[[2546.6,0.05998413],[2546.5,0.40257114],[2546.4,3.96575283],[2546.2,0.8147],[2546.1,7.46]],[[2546.9,3.92643],[2547.0,3.92621],[2547.3,4.68203],[2547.6,8.55484941],[2548.1,0.52788497]]]
["bitfinex","ETHUSD",1728905614618,[[2542.3,0.03157283],[2542.1,19.69],[2541.9,0.8286],[2541.7,11.39422],[2541.5,4.74845599]],[[2542.4,3.93329],[2542.5,3.93314],[2542.7,4.75463],[2543.1,8.56920888],[2543.2,3.0]]]
["bitfinex","ETHUSD",1728905636382,[[2541.9,0.87410517],[2541.8,5.56188198],[2541.7,2.03803188],[2541.6,3.9344],[2541.5,2.91353895]],[[2542.0,0.01247114],[2542.3,3.93347],[2542.4,3.93329],[2542.5,0.8083],[2542.6,0.3]]]
["bitfinex","ETHUSD",1728905680596,[[2542.1,0.04812763],[2541.5,0.7527],[2541.2,3.93514],[2541.1,0.82405547],[2541.0,1.2360832]],[[2542.2,6.9032017],[2542.3,7.56158703],[2542.5,4.32833187],[2542.7,3.93291],[2543.1,1.226265]]]
["bitfinex","ETHUSD",1728905700635,[[2542.1,0.04812763],[2541.9,0.7919],[2541.6,0.82405547],[2541.4,1.2360832],[2541.3,1.64329407]],[[2542.2,3.9510775],[2542.3,3.93346],[2542.6,4.38202703],[2542.9,3.93265],[2543.2,0.51938497]]]
["bitfinex","ETHUSD",1728905748606,[[2542.1,0.15979893],[2541.9,0.82365473],[2541.8,5.23089063],[2541.7,5.58133553],[2541.6,2.0601968]],[[2542.2,0.8423975],[2542.3,7.86701],[2542.7,3.93282],[2542.8,3.62812703],[2546.5,2.44465479]]]
["bitfinex","ETHUSD",1728905810462,[[2541.6,0.97423484],[2541.5,8.69354099],[2541.4,1.23645496],[2541.3,1.64706553],[2541.2,5.99554682]],[[2541.7,0.0173975],[2542.1,3.93385],[2542.2,3.0],[2542.5,4.74328]]]
["bitfinex","ETHUSD",1728905833440,[[2541.6,0.14103484],[2541.3,0.82311519],[2541.2,1.23488538],[2541.0,1.6470526],[2540.9,14.67293911]],[[2541.7,5.2636675],[2541.8,3.93432],[2542.0,3.93393],[2542.1,3.62812703],[2542.2,3.93363]]]
["bitfinex","ETHUSD",1728905899101,[[2541.0,0.96177514],[2540.8,1.36270526],[2540.7,1.65054462],[2540.6,2.65352378],[2540.4,6.8069696]],[[2541.1,4.7356975],[2541.2,3.93516],[2541.4,3.93489],[2541.6,3.0],[2541.7,7.56473042]]]
["bitfinex","ETHUSD",1728905946157,[[2541.0,0.13608519],[2540.9,0.82519815],[2540.8,1.36270526],[2540.7,1.65054462],[2540.6,0.59053066]],[[2541.1,4.7286975],[2541.2,3.93516],[2541.4,5.72268819],[2541.7,7.33353372],[2542.2,0.51946237]]]
["bitfinex","ETHUSD",1728905967767,[[2542.2,0.03720718],[2541.7,3.93432],[2541.6,4.75635],[2541.5,0.82585125],[2541.4,1.62388951]],[[2542.3,5.617752],[2542.4,3.93338],[2542.6,3.93302],[2542.7,3.6313019],[2543.3,0.51946237]]]
["bitfinex","ETHUSD",1728906008182,[[2541.0,0.09868925],[2540.9,0.7873],[2540.8,4.88389032],[2540.7,1.23509703],[2540.6,5.98483421]],[[2541.3,3.9587875],[2541.4,3.93484],[2541.5,0.7682],[2541.7,3.93438],[2541.9,3.93407]]]
["bitfinex","ETHUSD",1728906037235,[[2541.9,4.06591445],[2541.8,4.7567809],[2541.7,1.63541612],[2541.6,2.42202181],[2541.5,23.3213019]],[[2542.2,0.8273975],[2542.3,3.93351],[2542.5,3.93325],[2542.7,3.93284],[2544.6,9.3088091]]]
["bitfinex","ETHUSD",1728906080260,[[2542.5,3.93299],[2542.4,1.69802605],[2542.3,3.6313019],[2542.2,5.16758136],[2542.1,28.79532181]],[[2543.0,3.93237],[2543.1,0.7838],[2543.2,3.0237975],[2543.5,3.93167],[2543.9,3.93101]]]
["bitfinex","ETHUSD",1728906144784,[[2544.1,4.09239244],[2544.0,4.75296363],[2543.9,5.61975399],[2543.8,5.57686279],[2543.7,2.05553491]],[[2544.2,0.0229975],[2544.4,0.7695],[2544.7,3.92974],[2544.9,3.92944],[2545.1,3.0]]]
["bitfinex","ETHUSD",1728906170442,[[2544.1,0.03720718],[2543.0,0.7623],[2542.9,1.22368944],[2542.8,5.64072732],[2542.7,16.66984469]],[[2544.2,24.82386445],[2544.3,7.96290394],[2544.5,4.0285993],[2544.6,3.9299],[2544.8,3.92959]]]
["bitfinex","ETHUSD",1728906246332,[[2542.7,0.95455937],[2542.6,4.75648706],[2542.5,5.24672],[2542.4,1.64580279],[2542.3,2.06293515]],[[2542.8,0.0229975],[2543.1,3.93227],[2543.2,3.93207],[2543.4,3.0],[2543.5,0.785]]]
["bitfinex","ETHUSD",1728906312985,[[2541.5,0.88519575],[2540.9,0.82570231],[2540.8,5.29896748],[2540.7,0.29454275],[2540.6,5.98128025]],[[2541.6,12.73954508],[2541.7,3.9344],[2541.8,3.93425],[2542.0,1.74998557],[2547.0,10.0]]]
["bitfinex","ETHUSD",1728906333422,[[2541.9,5.55401515],[2541.8,5.17261518],[2541.7,1.64580279],[2541.6,5.9946004],[2541.5,19.69]],[[2542.0,0.02366671],[2542.6,3.93311],[2542.7,3.8107],[2542.8,3.63128257],[2543.0,3.9324]]]
["bitfinex","ETHUSD",1728906386178,[[2541.9,10.71878939],[2541.8,5.71992092],[2541.7,23.10533601],[2541.6,5.72023092],[2541.5,4.08714706]],[[2542.0,0.02366671],[2542.7,0.8246],[2542.9,3.93253],[2543.0,5.71823092],[2543.4,3.93183]]]
["bitfinex","ETHUSD",1728906445657,[[2541.5,4.86617901],[2541.4,1.23847825],[2541.3,21.34130434],[2541.2,0.7734],[2541.1,6.38987693]],[[2541.9,0.02366548],[2542.0,8.63327],[2542.3,8.42759085],[2542.4,3.0],[2542.8,3.93276]]]
["bitfinex","ETHUSD",1728906475352,[[2543.2,0.13013759],[2542.6,4.7561],[2542.5,3.93301],[2542.4,3.62585573],[2542.3,1.22663831]],[[2543.3,8.621144],[2543.4,3.93174],[2543.6,3.93146],[2543.7,3.93128],[2544.3,0.48459907]]]
["bitfinex","ETHUSD",1728906512441,[[2541.4,0.13001696],[2541.0,0.7806],[2540.8,4.0604323],[2540.7,0.07870488],[2540.6,3.93595]],[[2541.5,4.50834578],[2541.6,7.56046573],[2541.7,0.7975],[2541.8,6.93424],[2542.0,3.93404]]]
["bitfinex","ETHUSD",1728906557394,[[2541.4,0.11894444],[2541.3,0.00786395],[2541.1,0.7684],[2540.9,0.82345127],[2540.8,5.29557921]],[[2541.5,3.95834578],[2541.6,3.93461],[2541.8,10.56010573],[2541.9,0.7721],[2542.0,3.93405]]]
["bitfinex","ETHUSD",1728906593666,[[2540.8,0.22155039],[2540.6,0.7706],[2540.3,3.93646],[2540.1,4.76018127],[2540.0,1.23517691]],[[2540.9,3.93561],[2541.0,3.93545],[2541.2,3.93516],[2541.3,3.62585573],[2541.4,0.7812]]]
["bitfinex","ETHUSD",1728906661684,[[2538.4,0.8002],[2538.3,0.1247423],[2538.2,0.82345127],[2538.1,1.23517691],[2538.0,1.64690254]],[[2538.8,0.0165975],[2539.3,3.0],[2539.4,3.62585573],[2539.5,3.93788],[2540.0,8.35034673]]]
["bitfinex","ETHUSD",1728906723492,[[2539.7,24.61636516],[2539.6,10.03769695],[2539.5,2.09792525],[2539.4,7.2213867],[2539.3,3.93809]],[[2539.8,0.02367539],[2540.5,3.93623],[2540.6,0.767],[2540.7,3.936],[2541.0,6.93549]]]
["bitfinex","ETHUSD",1728906741640,[[2539.7,26.71459804],[2539.6,10.45226713],[2539.4,4.33470195],[2539.3,3.41247934],[2538.4,4.76833823]],[[2539.8,0.02367539],[2540.2,0.807],[2540.5,3.9363],[2540.6,3.9361],[2540.9,3.93561]]]
["bitfinex","ETHUSD",1728906803343,[[2539.1,0.15043916],[2538.8,0.751],[2538.7,3.93893],[2538.5,3.93921],[2538.4,8.28616782]],[[2539.2,3.9541275],[2539.3,3.93812],[2539.4,0.8069],[2539.5,3.0],[2539.6,3.93763]]]
["bitfinex","ETHUSD",1728906858538,[[2539.1,0.02773828],[2538.3,0.1247423],[2538.1,0.82557193],[2538.0,0.8206],[2537.9,1.2383579]],[[2539.2,28.45856621],[2539.3,7.57581048],[2539.5,8.08979],[2539.6,0.0990136],[2539.7,3.9376]]]
["bitfinex","ETHUSD",1728906889584,[[2539.1,0.15830606],[2539.0,0.82],[2538.8,0.82557193],[2538.7,1.2383579],[2538.6,5.59030386]],[[2539.2,7.75192693],[2539.3,3.9382],[2539.4,0.8282],[2539.5,3.93779],[2541.0,3.63769048]]]
["bitfinex","ETHUSD",1728906917094,[[2539.1,0.1582269],[2538.9,1.58813221],[2538.8,1.2378067],[2538.7,1.65117554]],[[2539.2,3.96191539],[2539.3,3.9381],[2539.5,3.93779],[2539.7,4.76147],[2539.8,3.0]]]
["bitfinex","ETHUSD",1728906957377,[[2539.1,2.4059329],[2539.0,1.2378067],[2538.8,1.65117554],[2538.7,6.00628536],[2538.6,3.63769048]],[[2539.2,3.96191539],[2539.3,3.93811],[2539.5,3.93781],[2539.8,0.7946],[2539.9,3.9373]]]
["bitfinex","ETHUSD",1728907037548,[[2539.1,0.14228403],[2539.0,7.82563862],[2538.9,2.47937983],[2538.8,3.93877],[2538.7,23.73989237]],[[2539.2,0.02367539],[2539.3,0.7612],[2539.4,3.93796],[2539.5,3.93781],[2539.8,1.78952521]]]
["bitfinex","ETHUSD",1728907082775,[[2541.0,0.02773828],[2540.6,7.95807238],[2540.5,4.74029],[2540.4,20.515358],[2540.3,1.23864543]],[[2541.1,4.4595776],[2541.2,5.241776],[2541.6,3.93455],[2541.8,3.0],[2543.9,1.9406949]]]
["bitfinex","ETHUSD",1728907106092,[[2541.6,7.68215809],[2541.5,4.72247],[2541.3,4.760338],[2541.2,1.23864543],[2541.1,5.98489527]],[[2541.7,0.02367415],[2542.2,4.7542],[2542.5,3.93327],[2542.6,3.93308],[2543.1,7.56126947]]]
["bitfinex","ETHUSD",1728907156194,[[2540.6,0.82547579],[2540.5,6.34855395],[2540.4,1.78670106],[2540.3,5.58806376],[2540.2,22.14726139]],[[2540.7,0.00787665],[2540.9,4.722754],[2541.1,1.78670106],[2541.2,2.23626356],[2541.3,6.9508075]]]
["bitfinex","ETHUSD",1728907228719,[[2539.7,0.82596979],[2539.6,1.64011642],[2539.5,6.38796302],[2539.3,6.00212248],[2539.2,0.98395789]],[[2539.9,0.02367415],[2540.0,8.65381],[2540.4,7.56925231],[2541.0,7.56832231],[2541.3,0.46379577]]]
["bitfinex","ETHUSD",1728907252087,[[2539.7,0.14837312],[2539.4,0.38793511],[2539.2,5.58239979],[2539.1,1.23887979],[2539.0,1.65177302]],[[2539.8,5.10975642],[2539.9,3.96085415],[2540.0,0.8263],[2540.1,3.93688],[2540.3,6.63285231]]]
["bitfinex","ETHUSD",1728907317855,[[2539.8,0.02693828],[2538.9,0.8198],[2538.6,4.76429503],[2538.4,5.64832325],[2537.3,5.12151345]],[[2539.9,17.48346757],[2540.0,3.93712],[2540.1,3.63285231],[2540.2,3.93677],[2540.4,4.5010476]]]
["bitfinex","ETHUSD",1728907367943,[[2538.3,0.14448058],[2537.8,0.812],[2537.2,0.07881406],[2537.1,3.94143],[2537.0,4.33584]],[[2538.4,13.51597569],[2538.5,3.93936],[2538.7,3.93912],[2538.8,3.93888],[2539.0,5.21280562]]]
["bitfinex","ETHUSD",1728907392402,[[2538.3,0.14528058],[2537.9,0.8185],[2537.2,1.51403238],[2537.1,12.63918255],[2537.0,3.94156]],[[2538.4,12.6085808],[2538.5,3.93936],[2538.6,3.63285231],[2538.7,3.93912],[2538.8,3.93888]]]
["bitfinex","ETHUSD",1728907439811,[[2540.5,0.94669234],[2540.4,0.02053828],[2540.3,3.93646],[2540.2,0.437069],[2538.7,29.23117508]],[[2540.7,3.93595],[2540.9,3.93571],[2541.0,0.8169],[2541.2,6.93516],[2541.5,3.93481]]]
["bitfinex","ETHUSD",1728907464937,[[2540.9,0.14010642],[2540.8,0.7696],[2540.7,0.81897999],[2540.6,6.95213017],[2540.5,23.62619]],[[2541.0,3.95912384],[2541.1,3.93531],[2541.2,0.8145],[2541.4,5.72256019],[2541.8,3.93436]]]
["bitfinex","ETHUSD",1728907550306,[[2539.1,7.34274749],[2539.0,3.93854],[2538.8,7.81718163],[2538.7,3.93898],[2538.6,3.28568038]],[[2539.2,0.02367384],[2539.5,4.70989],[2539.6,3.93773],[2539.9,3.93719],[2540.0,3.0]]]
["bitfinex","ETHUSD",1728907589031,[[2539.1,2.64039607],[2539.0,2.06804062],[2538.9,3.9387],[2538.8,1.70307716],[2538.7,7.21892875]],[[2539.2,1.71862122],[2539.3,3.93816],[2539.4,3.93795],[2539.7,3.93748],[2539.9,6.63616918]]]
["bitfinex","ETHUSD",1728907637684,[[2541.1,0.02613828],[2540.8,0.807],[2540.7,3.9358]],[[2541.6,0.8263],[2541.8,6.93431]]]
["bitfinex","ETHUSD",1728907662423,[[2542.1,0.18811559],[2541.9,0.81884456],[2541.8,1.22826684],[2541.7,4.72844],[2541.6,25.64900208]],[[2542.2,3.9565975],[2542.3,3.93346],[2542.6,4.73261],[2543.0,7.56268567],[2543.2,3.93219]]]
["bitfinex","ETHUSD",1728907746844,[[2541.6,6.17470746],[2541.5,3.9346],[2541.4,5.26799479],[2541.3,5.99909444],[2541.1,4.18423835]],[[2541.7,0.0229975],[2542.1,3.93382],[2542.2,3.93364],[2542.5,6.93314],[2542.7,0.7848]]]
["bitfinex","ETHUSD",1728907755019,[[2541.6,4.94644062],[2541.5,5.57180131],[2541.4,2.11947983],[2541.3,23.62498],[2541.2,3.63030567]],[[2541.7,0.0229975],[2542.1,3.93384],[2542.2,4.73752],[2542.5,3.93314],[2542.6,3.63030567]]]
["bitfinex","ETHUSD",1728907819088,[[2541.6,33.88192957],[2541.5,4.33547331],[2541.4,0.7805],[2541.3,7.34773112],[2541.1,8.02064373]],[[2541.7,0.0157975],[2541.8,0.0072],[2542.0,0.8178],[2542.5,3.93315],[2542.6,1.78579095]]]
["bitfinex","ETHUSD",1728907876540,[[2547.3,0.01184858],[2547.2,0.0078897],[2546.1,3.62756657],[2546.0,19.69],[2545.9,5.10476123]],[[2547.4,9.89503326],[2547.5,5.010496],[2547.6,3.62756657],[2547.7,3.92513],[2547.8,0.68347834]]]
["bitfinex","ETHUSD",1728907905788,[[2548.9,0.17839616],[2548.8,0.3944],[2548.3,0.82325969],[2548.2,2.03238953],[2548.1,8.53681041]],[[2549.1,3.92297],[2549.3,3.92264],[2549.4,0.7655],[2549.6,0.392213],[2549.7,3.92206]]]
["bitfinex","ETHUSD",1728907939076,[[2548.5,3.92383],[2548.4,4.74716969],[2548.3,1.23488953],[2548.2,1.61118339],[2548.1,2.04163288]],[[2549.0,3.92311],[2549.2,3.92286],[2549.5,7.47239],[2549.6,14.35253591],[2549.7,3.92203]]]
["bitfinex","ETHUSD",1728907963723,[[2547.6,7.85032],[2547.3,1.1744],[2547.2,4.32864272],[2547.1,0.82325969],[2544.4,8.07502767]],[[2547.8,0.0229975],[2548.1,3.92452],[2548.2,7.8239855],[2548.3,0.392405],[2548.4,5.36804041]]]
["bitfinex","ETHUSD",1728907997725,[[2549.7,4.75472],[2549.6,4.3165],[2549.4,27.30244041],[2549.3,11.38259],[2548.8,4.73559409]],[[2550.3,7.8423],[2550.4,0.83491856],[2550.5,0.50765558],[2550.6,0.7579],[2550.8,6.94400018]]]
["bitfinex","ETHUSD",1728908054592,[[2551.9,0.8067],[2551.7,0.80116287],[2551.6,20.8917443],[2551.5,5.52147574],[2551.4,0.38329016]],[[2552.4,3.91793],[2552.6,0.7577],[2552.7,3.91746],[2552.8,3.91728],[2553.1,3.0]]]
["bitfinex","ETHUSD",1728908067319,[[2550.2,0.776],[2549.9,0.38620358],[2549.8,4.31446],[2549.6,23.61205],[2549.5,3.0]],[[2550.5,3.92085],[2550.6,3.92064],[2550.7,0.0157975],[2551.0,4.71544],[2552.6,0.05]]]
["bitfinex","ETHUSD",1728908105601,[[2551.3,0.02293828],[2551.0,4.7253],[2550.6,3.92061],[2550.3,0.03900032],[2550.2,0.3926]],[[2551.4,3.0237975],[2551.5,3.91928],[2551.6,3.8182],[2551.7,3.91909],[2551.8,4.61062296]]]
["bitfinex","ETHUSD",1728908145386,[[2547.0,0.8279],[2546.6,4.31933],[2546.5,0.80116287],[2546.3,8.6617443],[2546.2,5.52960574]],[[2547.6,4.61062296],[2548.0,4.3213],[2548.1,3.92452],[2548.5,15.276491],[2548.8,3.92343]]]
["bitfinex","ETHUSD",1728908183806,[[2545.9,0.25828233],[2545.7,4.70757],[2545.6,3.92825],[2545.2,3.92886],[2545.1,30.15]],[[2546.0,0.0237975],[2546.1,3.92759],[2546.3,3.92735],[2546.6,12.34754609],[2547.0,3.9262]]]
["bitfinex","ETHUSD",1728908203864,[[2545.9,0.1247423],[2545.8,7.85593],[2545.6,0.8092],[2545.5,3.92847],[2545.3,4.63053609]],[[2546.1,0.0165975],[2546.3,4.69048],[2546.4,3.92713],[2546.6,3.0],[2546.7,0.55]]]
["bitfinex","ETHUSD",1728908240797,[[2547.6,3.92525],[2547.5,3.92533],[2547.4,0.7552],[2547.1,11.38598],[2546.8,3.92648]],[[2547.9,0.392473],[2548.0,3.0],[2548.1,3.92459],[2548.2,0.692426],[2548.3,0.7772]]]
["bitfinex","ETHUSD",1728908278022,[[2548.6,0.80353828],[2548.4,3.92393],[2548.1,4.42991977],[2548.0,5.15187875],[2547.9,1.63639834]],[[2549.0,7.615504],[2549.1,3.92304],[2549.3,0.7643],[2549.6,4.00729991],[2550.1,0.48131639]]]
["bitfinex","ETHUSD",1728908331107,[[2550.9,3.9201],[2550.8,19.69],[2550.5,0.7969],[2550.4,11.77343],[2550.3,3.92108]],[[2551.6,3.91911],[2551.7,3.91906],[2551.9,5.17689452],[2552.0,0.8251]]]
["bitfinex","ETHUSD",1728908359091,[[2554.6,0.0669527],[2554.5,0.0064],[2554.0,3.9154],[2553.8,3.91572],[2553.5,23.60615]],[[2554.7,0.55],[2554.8,0.84401179],[2554.9,3.40098509],[2555.0,4.31497588],[2555.1,5.6532406]]]
["bitfinex","ETHUSD",1728908396602,[[2552.9,3.9729288],[2552.8,3.91725],[2552.7,1.054],[2552.6,3.91753],[2552.5,3.59792909]],[[2553.0,0.0221975],[2553.7,5.02911],[2554.0,3.59792909],[2555.0,3.59792909],[2555.3,7.32]]]
["bitfinex","ETHUSD",1728908449971,[[2554.9,11.86114986],[2554.6,3.91438],[2554.5,0.81012486],[2554.4,7.75220879],[2554.3,1.62024972]],[[2555.4,3.91328],[2555.5,3.9297375],[2555.8,3.91268],[2555.9,2.18851476],[2556.0,4.60187041]]]
["bitfinex","ETHUSD",1728908490835,[[2551.8,7.83746],[2551.4,5.5487],[2551.1,7.94718986],[2548.6,3.48404304],[2548.5,2.66889967]],[[2552.0,0.0165975],[2552.1,1.504],[2552.2,3.91827],[2552.4,8.52626493],[2552.6,3.0]]]
["bitfinex","ETHUSD",1728908531101,[[2551.9,0.09266244],[2551.8,0.02053828],[2551.6,3.91902],[2551.4,5.45041],[2551.2,3.91967]],[[2552.0,4.50053215],[2552.1,0.38365048],[2552.2,7.52042855],[2552.5,0.00160001],[2557.7,10.0]]]
["bitfinex","ETHUSD",1728908541514,[[2551.4,0.0016],[2550.5,1.5807],[2550.3,3.921],[2550.1,7.94718986],[2549.9,3.9217]],[[2551.5,64.50167755],[2551.6,3.91913],[2551.8,3.9189],[2551.9,6.99570171],[2552.0,9.50098615]]]
["bitfinex","ETHUSD",1728908589611,[[2549.7,5.58672858],[2549.6,7.52429855],[2549.4,4.73919247],[2549.3,5.1330194],[2549.1,13.4838524]],[[2549.8,0.0165975],[2550.5,0.39503776],[2550.6,3.92075],[2550.7,3.92051],[2550.8,3.00160001]]]
["bitfinex","ETHUSD",1728908645945,[[2549.7,0.10649858],[2549.4,3.9322162],[2549.3,3.9225],[2549.0,6.33862113],[2548.9,1.2103894]],[[2549.8,10.85013225],[2550.0,8.57479],[2550.2,0.3939944],[2550.3,3.92111],[2550.5,3.9208]]]
["bitfinex","ETHUSD",1728908701092,[[2549.4,0.0098062],[2548.9,1.5976],[2548.5,3.92384],[2548.4,3.92393],[2548.3,0.81682113]],[[2549.5,60.14336847],[2549.6,5.69886747],[2549.7,4.10264826],[2549.8,5.99519112],[2549.9,3.92172]]]
["bitfinex","ETHUSD",1728908777088,[[2550.1,0.08014064],[2550.0,0.01969341],[2549.3,3.92256],[2548.9,12.33],[2548.6,0.81755517]],[[2550.2,40.027775],[2550.3,7.52768075],[2550.4,0.00160001],[2550.5,3.9208],[2550.7,3.92062]]]
["bitfinex","ETHUSD",1728908822338,[[2548.9,1.5254],[2548.7,11.87074986],[2548.5,5.69961251],[2548.2,4.74186517],[2547.9,6.36712876]],[[2549.0,0.0173975],[2549.1,3.92302],[2549.3,8.69856251],[2549.5,1.98085802],[2549.6,3.92226]]]
["bitfinex","ETHUSD",1728908861317,[[2551.5,7.91379137],[2551.2,0.07837829],[2551.1,9.08864989],[2550.0,0.49596329],[2549.9,13.96535149]],[[2551.9,4.5115],[2552.0,3.91849],[2552.1,3.91837],[2552.4,3.91791],[2552.5,0.10005341]]]
["bitfinex","ETHUSD",1728908892925,[[2551.8,0.09478992],[2551.7,3.91889],[2551.6,1.6049],[2551.5,3.91912],[2551.3,3.91947]],[[2551.9,0.0229975],[2552.1,1.5968],[2552.2,3.9182],[2552.3,3.91806],[2552.4,3.0]]]
["bitfinex","ETHUSD",1728908969057,[[2548.9,0.07625829],[2548.5,3.92386],[2548.3,5.45538],[2548.0,4.32427836],[2547.8,7.46]],[[2549.0,10.52793119],[2549.1,3.92308],[2549.2,2.98329312],[2549.4,3.92251],[2550.0,3.62782869]]]
["bitfinex","ETHUSD",1728908976900,[[2548.7,0.07405906],[2548.5,1.5337],[2548.4,3.92393],[2548.3,3.92406],[2548.0,4.32417836]],[[2548.9,3.92334],[2549.0,11.61259019],[2549.1,1.5542],[2549.3,3.92268],[2549.9,0.51336353]]]
["bitfinex","ETHUSD",1728909030727,[[2549.3,0.06870381],[2549.2,3.92277],[2549.0,3.92298],[2548.9,0.6687],[2548.8,3.92341]],[[2549.4,1.5755],[2549.7,3.92205],[2549.8,7.52670119],[2549.9,3.0],[2550.2,4.41880559]]]
["bitfinex","ETHUSD",1728909070055,[[2548.9,29.79610204],[2548.8,7.52821119],[2548.6,10.50477036],[2548.5,4.31316439],[2545.2,3.36878232]],[[2549.0,22.11359676],[2549.7,1.6295],[2550.1,3.60483119],[2550.3,3.92113],[2550.5,3.92093]]]
["bitfinex","ETHUSD",1728909122439,[[2548.4,3.98083125],[2548.3,3.92406],[2548.1,0.07848061],[2548.0,3.92463],[2547.9,0.6687]],[[2548.5,0.56492442],[2548.6,1.662],[2548.8,5.51768711],[2548.9,4.47327],[2549.0,3.60483119]]]
["bitfinex","ETHUSD",1728909166007,[[2551.6,3.96389804],[2551.5,3.91919],[2551.1,3.94422283],[2550.8,3.92032],[2550.1,0.80947209]],[[2551.9,5.41134947],[2552.3,3.60483119],[2552.4,8.22331771],[2552.8,3.91731],[2554.2,3.928606]]]
["bitfinex","ETHUSD",1728909184768,[[2553.0,0.04751694],[2552.9,0.0196968],[2552.6,7.8349],[2552.2,4.31081],[2551.5,21.69173859]],[[2553.3,7.60272547],[2553.4,3.91639],[2553.5,4.46619],[2553.7,1.5005],[2554.0,4.4036896]]]
["bitfinex","ETHUSD",1728909219825,[[2553.9,3.91558],[2553.8,3.91564],[2553.6,0.0437808],[2553.5,3.91611],[2553.3,0.80720572]],[[2554.0,0.0064],[2554.4,4.6055],[2554.5,3.91474],[2554.6,0.852438],[2554.7,3.91444]]]
["bitfinex","ETHUSD",1728909287804,[[2552.2,5.37714427],[2552.1,5.12904858],[2552.0,5.20875208],[2551.9,4.3166716],[2551.8,5.94439024]],[[2552.3,0.0064],[2553.1,1.6274],[2553.4,6.91635],[2553.7,3.59434064],[2554.6,7.3880316]]]
["bitfinex","ETHUSD",1728909323983,[[2555.4,3.91317],[2555.2,3.9135],[2555.0,0.08365977],[2554.9,3.91394],[2554.8,0.02]],[[2555.9,1.6532],[2556.2,6.91206],[2556.3,3.91198],[2556.6,4.59456187],[2556.7,3.91132]]]
["bitfinex","ETHUSD",1728909345732,[[2557.1,0.09027236],[2557.0,0.07820592],[2556.9,3.91089],[2556.5,3.91157]],[[2557.3,0.5234202],[2557.5,10.82033],[2557.6,1.7811611],[2557.9,3.90947],[2600.5,700.0227361]]]
["bitfinex","ETHUSD",1728909380742,[[2559.5,3.90701],[2559.3,4.59456187],[2559.2,0.03918906],[2559.1,3.0],[2559.0,0.3924]],[[2559.6,0.021929],[2560.0,1.0086],[2562.0,0.1]]]
["bitfinex","ETHUSD",1728909396135,[[2559.7,0.61002031],[2559.5,3.907],[2559.3,3.9072],[2559.2,0.0128],[2558.3,3.90874]],[[2560.0,1.0086],[2560.2,4.0319811],[2560.3,3.90579],[2560.4,1.5693],[2560.7,6.90523]]]
["bitfinex","ETHUSD",1728909445994,[[2565.0,0.55],[2564.9,0.0444],[2564.8,5.08356475],[2564.5,11.89938],[2564.0,3.90008]],[[2567.2,1.6478],[2567.3,5.08356475],[2567.4,0.39743052],[2567.7,0.40203511]]]
["bitfinex","ETHUSD",1728909456486,[[2564.9,0.01824858],[2563.6,3.90073],[2563.4,19.69],[2563.3,0.0444],[2563.2,8.98487475]],[[2565.0,12.885628],[2565.1,5.42378],[2565.3,0.389807],[2565.4,3.89807],[2565.6,5.08356475]]]
["bitfinex","ETHUSD",1728909498711,[[2564.2,0.01904858],[2563.7,0.79],[2563.6,3.90074],[2563.5,3.90087],[2563.4,0.7918549]],[[2564.3,4.8832688],[2564.4,5.50607],[2564.5,0.428928],[2564.6,3.89932],[2564.7,11.85681987]]]
["bitfinex","ETHUSD",1728909553456,[[2562.7,0.01964813],[2562.3,3.90262],[2562.2,3.90275],[2562.0,0.13038804],[2561.9,3.90333]],[[2562.8,4.64912404],[2562.9,7.47130043],[2563.1,1.5719],[2563.2,4.591512],[2564.0,3.56946043]]]
["bitfinex","ETHUSD",1728909610808,[[2560.4,0.0008],[2560.2,7.81178],[2559.8,3.90654],[2559.7,0.0627],[2559.4,3.90702]],[[2560.6,3.0],[2560.7,5.38218957],[2560.8,7.47457043],[2560.9,1.93838527],[2561.1,3.90465]]]
["bitfinex","ETHUSD",1728909632863,[[2558.9,0.07546415],[2558.8,3.90801],[2558.7,0.0627],[2558.6,3.90831],[2558.4,23.59868]],[[2559.2,4.78396121],[2559.3,3.0],[2559.4,4.30836986],[2559.5,5.11746043],[2559.6,1.05749091]]]
["bitfinex","ETHUSD",1728909663394,[[2558.4,0.61899432],[2558.3,0.0627],[2557.9,0.80195155],[2557.8,1.59820467],[2557.7,23.59964]],[[2558.7,3.90823],[2559.0,3.0],[2559.1,1.6648],[2559.2,7.47695043],[2559.3,3.0]]]
["bitfinex","ETHUSD",1728909699276,[[2557.3,0.62069657],[2557.1,0.01264858],[2556.9,0.0753],[2556.7,3.91122],[2556.6,3.91134]],[[2557.4,7.96065924],[2557.5,3.91017],[2557.7,9.53169616],[2557.9,0.09996354],[2558.3,3.90892]]]
["bitfinex","ETHUSD",1728909764232,[[2562.3,4.50996569],[2562.2,3.90274],[2561.9,4.57163809],[2561.8,3.90345],[2561.7,3.3909]],[[2563.6,1.96419859],[2563.7,8.82932413],[2564.3,4.76901626],[2566.0,4.112]]]
["bitfinex","ETHUSD",1728909805848,[[2561.5,4.45392],[2561.2,3.90431],[2561.1,4.70446786],[2561.0,1.1998768],[2560.9,19.69]],[[2561.9,3.90344],[2562.3,0.10105877],[2562.5,7.13438329]]]
["bitfinex","ETHUSD",1728909824949,[[2561.2,0.06524978],[2561.0,0.55],[2560.9,3.90484],[2560.8,3.90492],[2560.5,3.90547]],[[2561.4,3.90418],[2561.5,5.55811],[2561.8,6.90356],[2565.9,36.97],[2566.0,7.39541818]]]
["bitfinex","ETHUSD",1728909876075,[[2559.1,0.05497327],[2559.0,0.55],[2558.9,3.92749666],[2558.6,3.90833],[2558.5,0.0197]],[[2559.5,3.98512127],[2559.6,1.631],[2559.7,3.0],[2559.8,3.95890711],[2559.9,3.90649]]]
["bitfinex","ETHUSD",1728909931997,[[2559.2,3.98195369],[2559.1,3.90751],[2559.0,0.0197],[2558.9,3.90791],[2558.8,0.80683863]],[[2559.3,0.0229975],[2559.8,3.98464127],[2559.9,1.5882],[2560.0,4.809271],[2560.3,3.90587]]]
["bitfinex","ETHUSD",1728909961129,[[2559.2,0.07454313],[2559.1,3.90747],[2558.9,3.90783],[2558.7,5.69053865],[2558.3,5.50287373]],[[2559.3,0.02361229],[2559.5,7.19929865],[2559.6,3.98493127],[2559.7,3.0],[2559.9,3.9064]]]
["bitfinex","ETHUSD",1728910046028,[[2559.9,3.97120197],[2559.8,3.90654],[2559.6,3.90685],[2559.3,4.73384863],[2558.8,7.46]],[[2560.0,0.72824129],[2560.2,1.5261],[2560.3,3.65495781],[2560.7,4.00161179],[2562.5,7.0174445]]]
["bitfinex","ETHUSD",1728910098412,[[2559.9,31.19811758],[2559.8,5.51967552],[2559.7,2.00638242],[2559.6,3.90682],[2559.5,2.4076589]],[[2560.0,0.72824129],[2561.3,1.64706127],[2561.6,3.57606457],[2561.7,3.90367],[2561.8,4.30460817]]]
["bitfinex","ETHUSD",1728910122470,[[2562.2,3.95013485],[2562.1,3.90301],[2561.9,0.07805728],[2561.8,4.29325523],[2561.5,29.99782328]],[[2562.3,0.02361015],[2562.6,1.63126127],[2562.7,3.90213],[2562.8,0.90810158],[2562.9,3.57606457]]]
["bitfinex","ETHUSD",1728910171412,[[2562.2,3.96272054],[2562.1,3.90293],[2562.0,0.8005885],[2561.9,3.9033],[2561.8,20.16264146]],[[2562.3,0.02361015],[2562.4,1.5118],[2562.7,3.98019127],[2562.8,3.57217952],[2562.9,6.90191]]]
["bitfinex","ETHUSD",1728910193388,[[2561.4,3.9041],[2561.3,3.90419],[2561.0,0.0324],[2560.9,3.90478],[2560.6,7.46]],[[2561.7,0.0229975],[2561.8,0.07806127],[2561.9,9.07782952],[2562.0,3.0],[2562.1,3.90318]]]
["bitfinex","ETHUSD",1728910236499,[[2562.5,3.90243],[2562.4,3.90257],[2562.2,3.90288],[2562.1,0.0324],[2562.0,4.12217952]],[[2562.6,1.595],[2563.0,3.07806127],[2563.1,3.90152],[2563.3,3.90136],[2563.4,3.57217952]]]
["bitfinex","ETHUSD",1728910315750,[[2563.0,7.92868955],[2562.9,26.43572823],[2562.8,1.19082294],[2562.7,3.90202],[2562.6,5.10142789]],[[2563.1,0.02360466],[2563.6,1.5566],[2564.1,0.07806127],[2564.2,3.0],[2564.3,7.47193952]]]
["bitfinex","ETHUSD",1728910357629,[[2561.1,3.90457],[2560.9,3.90476],[2560.6,3.90531],[2560.4,0.391499],[2560.3,7.47781952]],[[2561.2,0.07806127],[2561.3,2.10617413],[2561.5,3.0],[2561.6,3.90382],[2561.7,3.82416885]]]
["bitfinex","ETHUSD",1728910385534,[[2561.3,4.00796232],[2561.2,3.90434],[2560.8,3.90502],[2560.7,1.75964179],[2560.5,3.90534]],[[2561.4,5.76050551],[2561.5,1.5431],[2561.6,0.46693659],[2561.7,3.90367],[2561.8,3.99958558]]]
["bitfinex","ETHUSD",1728910457389,[[2559.8,0.08469293],[2559.7,3.90662],[2559.5,3.90687],[2559.3,3.9073],[2559.0,4.30244917]],[[2559.9,5.10324401],[2560.0,11.28707613],[2560.1,5.88669],[2560.3,7.48038798],[2562.7,5.87491572]]]
["bitfinex","ETHUSD",1728910472659,[[2559.4,0.01965696],[2558.8,3.90807],[2558.7,3.90814],[2558.3,3.90883],[2557.6,2.01687354]],[[2559.5,17.85250313],[2559.6,3.90687],[2559.7,0.40108803],[2559.8,5.54560201],[2559.9,4.117]]]
["bitfinex","ETHUSD",1728910545108,[[2558.9,7.65889651],[2558.8,5.52062656],[2558.6,5.9327242],[2558.4,8.10010309],[2433.3,0.1]],[[2559.0,0.02360466],[2559.5,0.07806127],[2559.6,4.6365],[2559.7,1.76232604],[2559.8,3.90662]]]
["bitfinex","ETHUSD",1728910608478,[[2560.8,3.99683862],[2560.7,3.98326447],[2560.5,4.03587],[2560.4,0.39213692],[2560.3,3.57679503]],[[2560.9,0.0165975],[2561.3,0.07806127],[2561.4,3.0],[2561.5,3.90405],[2561.6,7.48070503]]]
["bitfinex","ETHUSD",1728910618435,[[2560.8,3.99683862],[2560.7,3.90517],[2560.6,0.1304],[2560.5,3.90547],[2560.4,0.39213692]],[[2560.9,0.0165975],[2561.4,1.55],[2561.5,3.07806127],[2561.6,3.90389],[2562.6,0.476198]]]
["bitfinex","ETHUSD",1728910696494,[[2560.8,0.09181862],[2560.6,4.71879649],[2560.5,5.12560846],[2560.4,1.75422611],[2560.1,4.29340333]],[[2560.9,1.6032975],[2561.0,8.74270479],[2561.1,3.90458],[2561.5,3.90399],[2561.6,1.75986352]]]
["bitfinex","ETHUSD",1728910729705,[[2558.3,3.90884],[2558.2,0.1304],[2558.1,3.90905],[2557.9,4.0],[2557.8,3.90958]],[[2558.4,1.75986352],[2558.7,0.07806127],[2558.8,4.5738],[2558.9,3.90795],[2559.0,3.9079]]]
["bitfinex","ETHUSD",1728910763157,[[2558.2,3.99170733],[2558.1,3.90905],[2558.0,0.1304],[2557.9,0.05606873],[2557.8,3.90946]],[[2558.3,0.0165975],[2558.4,1.75986352],[2558.5,4.68406127],[2558.6,3.90839],[2558.8,3.9082]]]
["bitfinex","ETHUSD",1728910808534,[[2558.2,4.93896641],[2558.1,5.13022281],[2558.0,1.62829708],[2557.8,7.71275961],[2557.7,0.38911369]],[[2558.3,0.0165975],[2558.5,1.83792479],[2558.7,8.56099],[2558.9,3.90805],[2559.1,4.00419404]]]
["bitfinex","ETHUSD",1728910886059,[[2556.8,3.9111],[2556.7,3.91117],[2556.4,5.67153352],[2556.3,0.81685908],[2556.2,1.60566492]],[[2557.0,1.77646102],[2557.1,0.07806127],[2557.2,3.0],[2557.3,5.24104],[2557.5,4.91801948]]]
["bitfinex","ETHUSD",1728910908498,[[2556.7,0.01344858],[2555.8,18.96175871],[2555.6,5.59800019],[2555.2,2.15136352],[2555.0,1.22122281]],[[2556.8,60.2073446],[2556.9,4.39477489],[2557.1,3.91068],[2557.3,3.91052],[2557.5,1.50264308]]]
["bitfinex","ETHUSD",1728910961110,[[2555.7,3.91272],[2555.6,3.91285],[2555.5,18.96175871],[2555.3,3.9134],[2555.2,3.58605076]],[[2556.2,4.46726127],[2556.3,3.91196],[2556.5,3.91168],[2556.6,3.58605076],[2556.8,0.0165975]]]
["bitfinex","ETHUSD",1728911016041,[[2555.5,4.06227516],[2555.4,3.91325],[2555.3,0.29171694],[2555.2,4.72811484],[2555.1,2.20572379]],[[2555.6,0.0165975],[2556.0,1.1802],[2556.1,0.07806127],[2556.2,3.0],[2556.3,3.91193]]]
["bitfinex","ETHUSD",1728911043939,[[2555.5,5.09359194],[2555.4,5.13427896],[2555.3,1.62728683],[2555.2,5.95888076],[2555.1,0.1259611]],[[2555.6,0.0165975],[2555.7,1.1296],[2556.1,6.99034127],[2556.2,3.91206],[2556.3,3.58605076]]]
["bitfinex","ETHUSD",1728911073683,[[2555.5,25.90083967],[2555.4,10.36443723],[2555.3,0.39920831],[2555.2,11.42098427],[2555.1,3.1259611]],[[2555.6,0.0165975],[2556.6,1.1433],[2556.9,0.07806127],[2557.0,6.91085],[2557.1,3.91069]]]
["bitfinex","ETHUSD",1728911123272,[[2556.6,8.64891152],[2556.5,1.63691116],[2556.4,2.04701391],[2556.3,3.91182],[2556.2,7.01694036]],[[2556.7,0.0173975],[2557.0,1.1867],[2557.5,0.07806127],[2557.6,3.0],[2557.7,3.90985]]]
["bitfinex","ETHUSD",1728911183573,[[2560.3,3.95422469],[2560.2,4.88372],[2559.9,0.1969583],[2559.8,11.36652],[2559.7,4.96878542]],[[2560.9,0.84036453],[2561.1,7.28472302],[2561.3,5.02016],[2561.6,8.48051542],[2562.8,3.90206]]]
["bitfinex","ETHUSD",1728911221443,[[2563.9,5.42679],[2563.7,3.90052],[2563.4,4.29313],[2563.2,3.90131],[2563.1,23.813]],[[2564.5,3.89946],[2564.7,3.89918],[2564.8,4.5321],[2564.9,0.389865],[2565.0,8.47539542]]]
["bitfinex","ETHUSD",1728911241498,[[2565.2,7.28411719],[2565.1,3.89845],[2565.0,1.58433201],[2564.9,5.90397769],[2564.7,5.40623722]],[[2565.3,0.1259611],[2566.0,3.89718],[2566.1,3.89708],[2566.3,0.005],[2566.4,4.57668542]]]
["bitfinex","ETHUSD",1728911281330,[[2564.1,4.7050078],[2564.0,19.69],[2563.9,6.6540967],[2563.8,1.6100356],[2563.7,9.47952107]],[[2564.6,3.8993],[2564.7,7.46303557],[2564.8,1.6611],[2565.0,5.17621139],[2565.1,3.0]]]
["bitfinex","ETHUSD",1728911347384,[[2562.8,5.51995],[2562.7,3.90212],[2562.4,0.80831795],[2562.3,5.11518693],[2562.1,2.00743591]],[[2563.2,3.56394557],[2563.3,3.90123],[2563.4,3.90118],[2563.5,1.6067],[2563.6,3.0]]]
["bitfinex","ETHUSD",1728911389207,[[2563.0,3.90166],[2562.8,5.409],[2562.5,3.90242],[2562.3,4.37118325],[2562.2,5.11374652]],[[2563.3,1.76571986],[2563.4,3.90109],[2563.5,3.90105],[2563.7,3.0],[2563.8,7.46444557]]]
["bitfinex","ETHUSD",1728911410995,[[2562.7,3.90206],[2562.6,3.90227],[2562.5,0.46277199],[2562.4,0.80868446],[2562.3,5.1157367]],[[2563.0,1.5297],[2563.1,3.90161],[2563.2,1.29477156],[2563.3,10.65905265],[2564.1,2.86559757]]]
["bitfinex","ETHUSD",1728911435212,[[2561.4,7.80806],[2561.1,0.19323236],[2561.0,3.90465],[2560.8,1.27044783],[2555.0,0.48829537]],[[2561.7,1.5211],[2561.9,3.90335],[2562.0,3.56394557],[2562.1,3.90315],[2562.3,6.90277]]]
["bitfinex","ETHUSD",1728911489680,[[2558.7,1.5229],[2558.6,3.90834],[2558.3,1.19948446],[2558.1,1.61736893],[2558.0,8.58468002]],[[2559.7,4.6066],[2559.8,3.90664],[2560.0,3.56394557],[2560.1,0.45524],[2560.3,3.90587]]]
["bitfinex","ETHUSD",1728911545974,[[2558.5,3.90847],[2558.3,1.6065],[2558.2,1.27445955],[2558.1,5.12276311],[2557.8,2.03587193]],[[2558.8,5.256085],[2558.9,3.90793],[2559.7,4.37261599],[2560.0,2.86905239],[2560.2,4.94913986]]]
["bitfinex","ETHUSD",1728911564649,[[2557.9,7.90429597],[2557.7,0.80914874],[2557.6,1.21372311],[2557.5,9.09223306],[2438.5,0.53830109]],[[2558.2,1.5245],[2558.3,0.19911901],[2558.4,6.90875],[2558.5,3.90854],[2558.8,3.9081]]]
["bitfinex","ETHUSD",1728911633909,[[2563.5,0.81455879],[2563.4,5.12281818],[2563.2,5.53039758],[2563.1,3.52301417],[2562.6,22.03918984]],[[2564.0,3.90016],[2564.1,3.0],[2564.2,3.89996],[2564.3,1.5969],[2564.5,7.46456365]]]
["bitfinex","ETHUSD",1728911676136,[[2562.9,3.9018],[2562.8,1.5714],[2562.7,20.50455879],[2562.6,1.22183818],[2562.4,9.4820471]],[[2563.4,3.90109],[2563.5,8.42722],[2563.8,3.90047],[2563.9,3.56515365],[2564.1,0.19885419]]]
["bitfinex","ETHUSD",1728911708584,[[2563.2,0.81455879],[2563.1,5.47041],[2563.0,1.22183818],[2562.9,25.22089758],[2562.8,2.02288021]],[[2563.6,3.90083],[2563.7,3.90061],[2563.8,1.5089],[2563.9,3.56515365],[2564.0,6.90017]]]
["bitfinex","ETHUSD",1728911739460,[[2559.9,3.97221608],[2559.8,3.90643],[2559.5,0.55],[2559.4,10.23788022],[2533.9,26.20089069]],[[2560.3,1.9526],[2560.4,3.90564],[2560.5,6.9055],[2560.7,1.5265],[2560.8,4.46816906]]]
["bitfinex","ETHUSD",1728911775544,[[2558.1,0.06178241],[2558.0,3.90926],[2557.9,3.90937],[2557.5,3.91001],[2557.4,7.46]],[[2558.5,1.51772534],[2558.7,10.81662],[2558.8,4.58397254],[2559.0,4.756233],[2559.3,0.81859254]]]
["bitfinex","ETHUSD",1728911825861,[[2557.9,0.05851194],[2557.6,0.29054025],[2557.4,3.91019],[2557.3,1.79108631],[2557.2,8.26925106]],[[2558.0,4.46621566],[2558.1,5.46783],[2558.2,0.81859254],[2558.3,1.22788881],[2558.4,4.64087952]]]
["bitfinex","ETHUSD",1728911864662,[[2563.5,0.0507445],[2563.4,0.07800507],[2563.2,4.09776279],[2563.0,6.08728],[2562.7,3.90206]],[[2563.8,4.72038042],[2563.9,3.0],[2564.3,5.46822],[2564.9,4.58834958],[2566.2,4.56534334]]]
["bitfinex","ETHUSD",1728911914295,[[2563.2,0.81287859],[2563.1,1.4173836],[2563.0,3.20347278]],[[2563.4,3.90113],[2563.8,6.90048],[2563.9,5.14509131],[2564.3,0.12046322]]]
["bitfinex","ETHUSD",1728911950291,[[2561.1,0.55],[2561.0,1.7702336],[2560.8,7.80985],[2560.6,3.81287859],[2560.5,5.17692089]],[[2561.5,3.90398],[2561.7,3.90367],[2561.9,5.17109131],[2562.0,3.90322],[2562.2,3.0]]]
["bitfinex","ETHUSD",1728911983375,[[2560.3,0.74887419],[2560.2,8.62455859],[2560.1,2.72682958],[2560.0,1.62617278],[2559.9,20.09096171]],[[2560.6,1.76046866],[2560.8,3.90506],[2561.0,6.22118291],[2562.0,0.19439522],[2563.2,11.34869726]]]
["bitfinex","ETHUSD",1728912013359,[[2559.7,5.46289],[2559.6,3.90671],[2559.3,4.72016859],[2559.2,5.18555182]],[[2560.2,3.90607],[2560.4,3.90575],[2560.5,1.5657],[2560.7,3.90523],[2560.8,4.13110291]]]
["bitfinex","ETHUSD",1728912050021,[[2560.4,0.24014033],[2560.3,1.5866],[2560.2,3.90587],[2560.0,2.57316688],[2559.5,3.907]],[[2560.8,5.66535829],[2561.1,1.5986],[2564.3,6.0748151],[2569.1,11.47465075],[2569.2,4.01030176]]]
["bitfinex","ETHUSD",1728912114652,[[2559.0,0.81842413],[2558.9,1.22982142],[2558.8,1.62617278],[2558.7,9.45369059],[2558.6,4.29918]],[[2559.1,3.90762],[2559.2,3.90749],[2559.5,3.39943229],[2559.6,3.90689],[2559.8,3.90657]]]
["bitfinex","ETHUSD",1728912132416,[[2560.7,3.94729703],[2560.6,3.90524],[2560.5,0.81895642],[2560.4,1.6586],[2560.3,1.22982142]],[[2561.1,3.0],[2561.2,3.9045],[2561.3,3.90437],[2561.4,1.6264],[2561.5,3.57895155]]]
["bitfinex","ETHUSD",1728912176246,[[2559.3,1.5403],[2559.2,0.81895642],[2559.1,5.13744142],[2559.0,1.05786349],[2558.9,5.20512433]],[[2559.7,3.90675],[2559.8,1.5018],[2560.1,3.0],[2560.2,4.596614],[2560.4,3.57895155]]]
["bitfinex","ETHUSD",1728912224534,[[2559.6,5.53951498],[2559.5,4.72588642],[2559.3,1.42577785],[2559.2,5.92452278],[2559.1,5.62367397]],[[2560.1,3.90611],[2560.3,1.5137],[2560.5,3.90552],[2560.6,3.0],[2560.9,3.93684671]]]
["bitfinex","ETHUSD",1728912252750,[[2560.2,0.81973143],[2560.1,2.80952142],[2560.0,2.09409884],[2559.9,3.90633],[2559.8,9.70380516]],[[2560.4,3.90565],[2560.5,3.90548],[2560.8,5.139531],[2560.9,4.5341],[2561.0,3.57609612]]]
["bitfinex","ETHUSD",1728912300199,[[2559.4,0.81770438],[2559.3,1.518986],[2559.2,1.656],[2559.1,5.54299876],[2559.0,2.04619869]],[[2559.5,3.90701],[2559.6,3.90686],[2559.9,1.6111],[2560.0,3.90632],[2560.1,6.9061]]]
["bitfinex","ETHUSD",1728912354171,[[2558.2,1.5696],[2558.1,3.90912],[2557.9,4.72909042],[2557.8,1.22908515],[2557.7,7.6844969]],[[2558.5,3.90859],[2558.6,3.90841],[2558.7,1.5877],[2558.9,6.90795],[2559.2,3.5820411]]]
["bitfinex","ETHUSD",1728912394581,[[2557.6,0.34811391],[2557.5,2.39019374],[2557.4,5.87127552],[2557.3,5.14024298],[2557.2,1.63540876]],[[2557.8,3.90963],[2558.0,5.48004],[2558.1,1.7630822],[2558.3,5.03816064],[2558.4,3.0]]]
["bitfinex","ETHUSD",1728912453157,[[2557.2,0.05693834],[2557.1,0.82087066],[2556.9,1.22997298],[2556.8,3.27020876],[2556.7,2.05132282]],[[2557.3,8.15931942],[2557.4,3.91022],[2557.6,4.47701922],[2557.7,6.90976],[2557.9,3.90946]]]
["bitfinex","ETHUSD",1728912480799,[[2556.0,2.79560387],[2555.9,5.14136581],[2555.8,1.63860775],[2555.7,9.54447765],[2555.5,4.30290374]],[[2556.4,7.82361],[2556.5,1.5377],[2556.8,3.91114],[2557.2,4.459566],[2558.7,6.39400496]]]
["bitfinex","ETHUSD",1728912511636,[[2556.6,0.81977629],[2556.5,2.89046444],[2556.4,3.91174],[2556.3,1.63860775],[2556.2,5.96254772]],[[2556.8,3.91115],[2556.9,4.302188],[2557.2,5.44382],[2557.4,3.0],[2559.4,1.96965816]]]
["bitfinex","ETHUSD",1728912581638,[[2555.9,0.82093903],[2555.8,5.53349],[2555.7,1.23140854],[2555.6,6.41437948],[2555.5,5.830055]],[[2556.2,3.91206],[2556.4,3.91178],[2556.5,1.6612],[2556.7,3.91129],[2557.0,7.10271615]]]
["bitfinex","ETHUSD",1728912618276,[[2556.1,1.89334538],[2556.0,4.73104901],[2555.9,1.22812352],[2555.8,0.3919],[2555.7,1.63749803]],[[2556.6,3.91152],[2557.0,4.5668],[2557.1,7.49495773],[2557.3,0.841923],[2557.5,4.42803576]]]
["bitfinex","ETHUSD",1728912642566,[[2557.3,1.5226],[2557.2,3.91052],[2557.1,0.0295392],[2557.0,3.91073],[2556.7,9.31771853]],[[2557.7,7.81971],[2558.0,1.5811],[2558.2,3.90907],[2558.6,9.00781005],[2559.8,2.351]]]
["bitfinex","ETHUSD",1728912656472,[[2557.4,3.91019],[2557.3,5.4329],[2556.9,8.08666581],[2556.8,0.81695262],[2556.6,5.13956352]],[[2557.8,3.90962],[2557.9,4.300537],[2558.2,3.45502],[2558.3,5.45909],[2558.5,3.58352116]]]
["bitfinex","ETHUSD",1728912704059,[[2556.8,3.91112],[2556.7,4.72815262],[2556.6,1.5628],[2556.5,1.81213537],[2556.4,5.22341533]],[[2557.2,5.48929],[2557.3,3.91045],[2557.4,0.4854543],[2557.6,3.90992],[2557.7,6.5859173]]]
["bitfinex","ETHUSD",1728912752372,[[2555.1,0.1259611],[2553.9,1.6499],[2553.6,3.91596],[2553.5,3.91605],[2553.4,0.19220588]],[[2555.2,65.90191567],[2555.3,4.11136265],[2555.5,8.15750884],[2555.6,3.913],[2555.8,4.695182]]]
["bitfinex","ETHUSD",1728912785812,[[2555.8,3.97090559],[2555.7,1.5676],[2555.6,3.91287],[2555.5,0.2926528],[2555.4,4.40657697]],[[2556.3,3.91204],[2556.7,3.9113],[2556.8,2.16684076],[2557.0,4.10436696],[2557.2,2.04427155]]]
["bitfinex","ETHUSD",1728912825878,[[2555.9,0.82065967],[2555.8,1.23098951],[2555.7,1.64131934],[2555.6,7.52716245],[2555.5,11.37303]],[[2556.1,3.91229],[2556.2,5.51875],[2556.3,0.391192],[2556.5,3.91161],[2556.8,3.5859173]]]
["bitfinex","ETHUSD",1728912863196,[[2553.9,3.91555],[2553.8,3.91563],[2553.7,1.6025],[2553.6,3.5859173],[2553.5,3.91616]],[[2554.3,3.91498],[2554.4,5.56493],[2554.8,6.91422],[2554.9,4.3687133],[2555.1,0.01]]]
["bitfinex","ETHUSD",1728912895951,[[2553.8,0.31758653],[2553.6,0.58639139],[2553.4,10.87401876],[2553.3,2.03224693],[2552.2,4.48052911]],[[2553.9,3.91558],[2554.0,3.91546],[2554.3,5.51198],[2554.4,3.0],[2554.6,5.54137594]]]
["bitfinex","ETHUSD",1728912926531,[[2554.2,1.6224],[2554.1,3.9392076],[2554.0,3.59426711],[2553.8,0.39158865],[2553.7,3.92586]],[[2554.8,1.5864],[2555.0,2.04239479],[2555.3,3.60426711]]]
["bitfinex","ETHUSD",1728912947417,[[2554.3,0.0240476],[2554.1,1.5445],[2553.9,5.1486243],[2553.7,9.74501422],[2551.7,2.71917139]],[[2554.4,3.91481],[2554.5,3.91467],[2554.8,5.4566],[2554.9,0.3],[2555.1,3.59426711]]]
["bitfinex","ETHUSD",1728912991650,[[2554.4,1.56723243],[2554.2,0.29318461],[2554.0,3.9154],[2553.9,3.91546],[2553.7,1.23125479]],[[2554.5,3.91466],[2554.6,3.91453],[2554.8,3.0],[2554.9,3.91406],[2555.1,0.57945743]]]
["bitfinex","ETHUSD",1728913055544,[[2554.5,3.91457],[2554.4,1.5629],[2554.3,5.14630601],[2554.2,1.64195468],[2554.1,3.91526]],[[2555.0,3.91402],[2555.1,2.80756417],[2555.3,3.6028317],[2555.4,3.91328],[2555.5,7.33]]]
["bitfinex","ETHUSD",1728913105538,[[2553.6,1.75767132],[2553.4,4.82276368],[2553.3,1.64195468]],[[2554.1,3.91529],[2554.3,7.92690634],[2554.4,1.5291],[2554.5,0.6351134],[2554.6,3.91451]]]
["bitfinex","ETHUSD",1728913122258,[[2553.9,0.29269616],[2553.8,5.57182],[2553.7,3.91582],[2553.6,9.27697136],[2553.4,0.01]],[[2554.3,3.91507],[2554.4,3.91494],[2554.6,1.5501],[2554.7,0.782857],[2554.9,3.59129767]]]
["bitfinex","ETHUSD",1728913188403,[[2552.0,0.075163],[2550.9,7.46],[2550.8,1.6196],[2550.7,3.92045],[2550.6,19.69]],[[2552.1,40.38347644],[2552.2,7.50947767],[2552.3,4.701638],[2552.4,0.59786633],[2552.5,3.91775]]]
["bitfinex","ETHUSD",1728913208326,[[2552.0,1.629963],[2551.6,3.91902],[2551.2,5.14913501],[2551.1,1.64924668],[2551.0,6.04217924]],[[2552.1,3.91834],[2552.2,3.91829],[2552.5,3.91773],[2552.6,1.5166],[2552.7,4.17182731]]]
["bitfinex","ETHUSD",1728913250390,[[2549.6,1.5166],[2549.5,0.125163],[2549.3,3.92251],[2549.1,3.92283],[2549.0,0.19791592]],[[2549.7,6.92203],[2549.9,3.9218],[2550.2,3.92128],[2550.3,3.59129767],[2550.6,4.50117964]]]
["bitfinex","ETHUSD",1728913313019,[[2550.4,5.56443],[2550.3,3.92099],[2550.2,0.19928923],[2550.1,19.69],[2550.0,4.84986512]],[[2550.8,3.92036],[2551.1,4.870582],[2551.2,5.58553],[2551.4,6.60043011],[2551.5,0.391927]]]
["bitfinex","ETHUSD",1728913345618,[[2551.8,1.617],[2551.7,3.61043011],[2551.6,4.11089059],[2551.4,0.4024],[2551.0,4.82986512]],[[2552.5,3.0],[2552.8,1.5103],[2553.2,0.58052964],[2553.4,3.60043011],[2553.5,4.49192543]]]
["bitfinex","ETHUSD",1728913374929,[[2555.1,3.91364],[2554.8,0.3924],[2554.7,6.91433],[2554.5,0.01],[2554.4,3.9148]],[[2555.8,3.91275],[2555.9,4.59500034],[2556.0,1.6101],[2556.2,3.0],[2556.3,3.91192]]]
["bitfinex","ETHUSD",1728913404072,[[2558.9,0.3924],[2558.7,4.10619356],[2558.4,3.90858],[2558.3,3.01],[2558.2,8.49669744]],[[2559.4,3.90718],[2559.5,0.5601683],[2559.6,5.46645],[2559.7,0.135163],[2559.9,3.90642]]]
["bitfinex","ETHUSD",1728913425919,[[2559.1,7.81504],[2558.7,4.30062],[2558.4,8.1313572],[2558.3,7.52550781],[2558.2,5.92703894]],[[2559.6,5.46279],[2559.7,0.125163],[2559.8,3.90664],[2559.9,0.01],[2560.0,3.90629]]]
["bitfinex","ETHUSD",1728913478022,[[2561.0,3.90461],[2560.9,3.90487],[2560.8,0.390494],[2560.6,3.90531],[2560.5,1.22084657]],[[2561.3,0.01],[2561.4,5.51172],[2561.6,3.90382],[2561.8,3.0],[2561.9,8.47885733]]]
["bitfinex","ETHUSD",1728913518791,[[2560.2,3.98392516],[2560.0,3.90612],[2559.5,4.2984],[2559.3,10.46],[2559.0,19.69]],[[2560.5,0.01],[2560.7,3.9052],[2560.8,9.08881543],[2561.0,0.947211],[2561.1,3.90459]]]
["bitfinex","ETHUSD",1728913530880,[[2561.3,3.90414],[2561.2,3.90432],[2560.9,3.90481],[2560.8,3.57236543],[2560.6,3.3914]],[[2561.9,5.44004],[2562.1,6.90312],[2562.2,0.125163],[2562.3,7.47513543],[2562.4,0.01]]]
["bitfinex","ETHUSD",1728913575691,[[2569.3,4.55730767],[2568.8,7.55730767],[2568.5,3.89319],[2568.2,3.89],[2568.1,4.906]],[[2570.0,1.0],[2570.8,0.8681],[2570.9,3.88974],[2572.0,0.02],[2572.9,9.30874475]]]
["bitfinex","ETHUSD",1728913611316,[[2567.4,3.89489],[2567.3,0.19986972],[2567.1,3.0],[2567.0,1.19849586],[2566.9,1.61234569]],[[2568.3,3.89364],[2568.6,1.792607],[2568.8,3.89289],[2568.9,4.55015384]]]
["bitfinex","ETHUSD",1728913628773,[[2564.8,8.4014],[2564.7,19.69],[2564.6,7.6685802],[2564.5,9.07108367],[2564.4,1.19849586]],[[2566.8,3.89598],[2566.9,5.08108367],[2567.2,0.01],[2567.3,0.871485],[2567.7,0.40761387]]]
["bitfinex","ETHUSD",1728913646109,[[2565.9,3.89725],[2565.8,3.89734],[2565.4,3.89795],[2565.0,0.781256],[2564.9,6.89865]],[[2566.4,0.9636],[2566.5,0.40770003],[2566.7,0.01],[2566.8,5.07108367],[2566.9,3.89578]]]
["bitfinex","ETHUSD",1728913672387,[[2566.2,3.89676],[2566.1,3.0],[2566.0,3.90711],[2565.9,27.16]],[[2567.3,0.807],[2567.5,3.8949],[2567.8,3.89441],[2567.9,5.06961552],[2568.2,0.02]]]
["bitfinex","ETHUSD",1728913725007,[[2565.6,7.79523],[2565.4,0.19583594],[2565.3,0.3914],[2565.2,6.89832],[2564.9,24.24220225]],[[2566.1,3.89703],[2566.2,0.8252],[2566.3,3.89677],[2566.5,3.8964],[2566.6,4.55220225]]]
["bitfinex","ETHUSD",1728913751570,[[2569.0,3.89241],[2568.9,3.8927],[2568.5,6.89327],[2568.4,0.3906],[2568.3,0.02]],[[2569.7,3.89157],[2569.9,4.098953],[2570.1,0.8322],[2570.3,3.89064],[2570.4,0.01]]]
["bitfinex","ETHUSD",1728913769604,[[2569.5,3.89171],[2569.3,0.3906],[2569.2,3.0],[2569.1,3.89237],[2568.8,11.36284]],[[2569.9,0.207663],[2570.0,1.0],[2570.1,3.89098],[2570.2,0.8279],[2570.6,3.89015]]]
["bitfinex","ETHUSD",1728913799873,[[2570.7,3.88998],[2570.5,4.08351649],[2570.4,0.3906],[2570.3,16.4091738],[2570.2,19.71]],[[2571.4,3.88894],[2571.5,3.88878],[2571.7,0.853577],[2571.8,0.7589],[2571.9,3.88819]]]
["bitfinex","ETHUSD",1728913842315,[[2575.6,3.88253],[2575.5,3.88263],[2575.1,6.88329],[2574.9,5.4492638],[2574.8,19.69]],[[2576.5,0.7612],[2576.8,3.90086],[2576.9,3.88073],[2577.1,3.0],[2580.2,1.99845361]]]
["bitfinex","ETHUSD",1728913873838,[[2569.3,0.40680979],[2569.0,0.06766237],[2568.9,3.89263],[2568.7,0.3906],[2568.5,3.89326]],[[2569.7,3.89162],[2569.8,3.89143],[2570.2,4.69039],[2570.3,5.0586638],[2570.5,3.89032]]]
["bitfinex","ETHUSD",1728913885623,[[2567.3,0.125163],[2567.2,3.89528],[2567.1,3.89532],[2566.8,4.69357721],[2566.4,5.07773702]],[[2567.9,0.793],[2568.0,3.89422],[2568.3,5.0586638],[2568.4,3.89351],[2568.6,0.01]]]
["bitfinex","ETHUSD",1728913903384,[[2567.4,4.2969233],[2567.3,0.125163],[2567.0,3.89557],[2566.9,3.0],[2565.3,1.9923907]],[[2567.8,0.7933],[2567.9,7.78859],[2568.3,3.89366],[2568.4,0.01],[2568.7,8.9617338]]]
["bitfinex","ETHUSD",1728913946697,[[2567.6,3.89466],[2567.5,0.55],[2567.4,3.8949],[2567.3,0.125163],[2567.2,0.19664981]],[[2568.1,3.89392],[2568.2,4.68445],[2568.5,6.89335],[2568.6,0.01],[2568.7,5.06823303]]]
["bitfinex","ETHUSD",1728913982725,[[2569.9,0.55],[2569.8,3.89123],[2569.5,3.0],[2569.4,3.89194],[2569.3,3.90203]],[[2570.4,3.89051],[2570.7,3.8901],[2570.8,3.88985],[2571.2,5.79875782],[2571.3,3.88921]]]
["bitfinex","ETHUSD",1728913999800,[[2569.6,0.55],[2569.5,3.89168],[2569.3,3.89203],[2569.2,3.0],[2569.1,4.33904267]],[[2570.2,3.89075],[2570.5,4.70532],[2570.9,8.96058379],[2572.7,5.68295112],[2572.9,16.3502311]]]
["bitfinex","ETHUSD",1728914036640,[[2567.4,0.55],[2567.3,0.125163],[2567.1,3.89541],[2567.0,3.89545],[2566.9,0.19210665]],[[2567.5,3.89483],[2567.8,4.54456317],[2567.9,0.7932],[2568.0,3.8941]]]
["bitfinex","ETHUSD",1728914092301,[[2563.9,3.90023],[2563.7,3.90051],[2563.6,0.29050732],[2563.5,7.75337953],[2563.4,1.21270882]],[[2564.4,3.89964],[2564.6,3.89934],[2564.8,3.752],[2564.9,7.93196827],[2565.1,0.01]]]
["bitfinex","ETHUSD",1728914123304,[[2565.5,0.55],[2565.4,3.89789],[2565.3,3.56023527],[2565.2,0.19030223],[2565.1,6.89846]],[[2566.2,3.89681],[2566.5,4.65082],[2566.6,3.56023527],[2566.7,3.0],[2566.8,3.9159]]]
["bitfinex","ETHUSD",1728914148443,[[2567.9,0.55],[2567.7,3.89452],[2567.6,3.89458],[2567.3,3.56023527],[2567.2,10.914542]],[[2568.4,3.89354],[2568.6,0.7997],[2568.9,0.01],[2569.2,0.01],[2569.3,0.99153291]]]
["bitfinex","ETHUSD",1728914198976,[[2570.5,0.55],[2570.4,3.89033],[2570.2,10.45088527],[2570.1,0.01],[2570.0,3.89097]],[[2570.9,3.88977],[2571.0,3.8896],[2571.4,4.71545],[2571.8,7.44856527],[2571.9,0.01]]]
["bitfinex","ETHUSD",1728914206627,[[2569.2,4.35901109],[2569.1,3.89226],[2569.0,3.56023527],[2568.7,4.28328],[2568.6,1.22270882]],[[2569.6,3.89166],[2569.7,3.89151],[2569.9,0.7882],[2570.1,3.89091],[2570.4,0.01]]]
["bitfinex","ETHUSD",1728914249927,[[2568.9,7.8927],[2568.8,0.1965689],[2568.7,3.89292],[2568.4,8.10281053],[2568.3,7.46]],[[2569.3,3.89211],[2569.5,3.8919],[2569.8,0.7594],[2569.9,4.54575098],[2570.2,6.90089]]]
["bitfinex","ETHUSD",1728914293771,[[2571.5,0.19825897],[2571.3,3.88901],[2571.1,3.88929],[2571.0,3.54850286],[2570.8,3.88976]],[[2572.2,0.8152],[2572.3,0.01],[2572.4,3.54850286],[2572.5,0.6058363]]]
["bitfinex","ETHUSD",1728914302259,[[2572.2,4.4376],[2571.8,3.88826],[2571.6,3.54850286],[2571.5,3.01],[2571.1,28.35942053]],[[2572.5,0.125163],[2573.0,3.8866],[2573.1,0.8249],[2573.2,7.43480286],[2573.5,3.90582]]]
["bitfinex","ETHUSD",1728914355593,[[2570.9,0.19651981],[2570.1,1.20942053],[2570.0,7.3920335],[2569.9,9.47869431],[2569.8,3.90129]],[[2571.2,0.8193],[2571.6,3.88869],[2571.7,0.01],[2571.8,4.53707827],[2571.9,3.853465]]]
["bitfinex","ETHUSD",1728914376993,[[2570.2,4.44065],[2569.7,0.19234514],[2569.6,3.9376402],[2569.5,6.8918],[2569.3,3.90209]],[[2570.7,0.8085],[2570.9,7.4378402],[2571.3,0.02],[2572.6,2.342],[2572.7,2.02279944]]]
["bitfinex","ETHUSD",1728914410490,[[2571.5,3.88875],[2570.8,0.02],[2570.7,3.88998],[2570.6,3.5480402],[2570.5,5.40834484]],[[2572.1,0.8315],[2572.3,2.02917551],[2572.8,0.01],[2572.9,0.01],[2573.1,2.43501061]]]
["bitfinex","ETHUSD",1728914463132,[[2580.0,7.44596],[2579.9,9.26571],[2579.7,8.88785346],[2579.6,3.87648],[2579.4,25.16314319]],[[2580.6,0.078],[2580.7,0.19980024],[2581.9,0.7885]]]
["bitfinex","ETHUSD",1728914486496,[[2578.5,3.87812],[2578.3,3.87841],[2578.1,3.0],[2578.0,4.84756764],[2577.7,3.88939]],[[2579.0,3.87755],[2579.1,3.87741],[2579.3,0.8318],[2579.5,3.87674],[2579.6,5.02148346]]]
["bitfinex","ETHUSD",1728914502583,[[2576.9,3.88052],[2576.7,0.788086],[2576.6,7.88106],[2575.9,0.01],[2575.8,0.01]],[[2577.5,3.87973],[2577.6,3.87968],[2577.7,0.7652],[2577.9,0.01],[2578.1,5.01148346]]]
["bitfinex","ETHUSD",1728914534041,[[2580.6,3.87496],[2580.1,3.88575],[2580.0,0.3896],[2579.9,0.01],[2579.4,3.87674]],[[2581.2,3.87419],[2581.3,4.69431],[2581.7,3.87345],[2581.9,5.01148346],[2582.1,6.88284]]]
["bitfinex","ETHUSD",1728914549266,[[2584.2,0.1915112],[2583.8,3.87026],[2583.4,4.01],[2583.3,4.258075],[2583.2,8.41108346]],[[2584.6,3.86917],[2584.8,3.86886],[2584.9,0.793],[2585.0,0.35],[2585.2,6.993383]]]
["bitfinex","ETHUSD",1728914583453,[[2583.7,3.87032],[2583.3,5.06215939],[2583.2,1.58825252],[2583.1,1.98531565],[2583.0,0.46351959]],[[2584.4,3.86937],[2584.6,3.86914],[2584.7,0.8191],[2584.9,8.89015346],[2585.0,0.35]]]
["bitfinex","ETHUSD",1728914624423,[[2581.4,3.87376],[2581.2,3.87408],[2581.1,1.23200225],[2581.0,7.46],[2580.9,3.87455]],[[2582.1,0.7814],[2582.6,0.01],[2582.8,3.01],[2582.9,5.01148346],[2583.0,3.87151]]]
["bitfinex","ETHUSD",1728914639557,[[2586.7,1.0356],[2586.6,3.86603],[2586.5,3.86616],[2586.4,0.19273497],[2586.3,8.02148346]],[[2587.8,3.989463],[2588.0,9.64450596],[2588.2,0.02],[2588.3,6.86359],[2588.5,0.40753091]]]
["bitfinex","ETHUSD",1728914681331,[[2582.9,3.87161],[2582.7,4.51789],[2582.6,0.55],[2582.4,3.87229],[2582.1,12.47148346]],[[2583.5,3.87085],[2583.6,3.8706],[2583.9,3.87014],[2584.2,4.63311],[2584.3,0.01]]]
["bitfinex","ETHUSD",1728914715302,[[2580.1,4.0],[2580.0,3.87585],[2579.7,0.646],[2579.6,3.87655],[2579.2,4.50367669]],[[2580.6,3.87519],[2580.7,3.87492],[2580.8,0.8144],[2581.1,3.87433],[2581.3,4.49733438]]]
["bitfinex","ETHUSD",1728914734943,[[2579.3,3.8769],[2578.9,0.646],[2578.8,0.19556509],[2578.7,4.49733438],[2578.4,0.01]],[[2580.0,3.87605],[2580.2,0.8049],[2580.5,3.89529]]]
["bitfinex","ETHUSD",1728914784042,[[2578.6,3.87801],[2578.4,8.37559438],[2578.2,0.7534],[2577.7,3.87936],[2577.5,3.88966]],[[2579.3,3.87709],[2579.4,0.47081],[2579.5,0.8313],[2579.6,0.01],[2579.8,0.01]]]
["bitfinex","ETHUSD",1728914815743,[[2580.7,3.87491],[2580.6,4.49733438],[2580.3,4.63909],[2580.1,3.0],[2580.0,0.3873]],[[2581.3,5.514689],[2581.4,3.87396],[2581.7,3.87344],[2582.0,0.01],[2582.4,0.19544074]]]
["bitfinex","ETHUSD",1728914844385,[[2577.7,3.8794],[2577.5,8.37695438],[2577.2,5.90495844],[2577.0,3.0],[2576.9,4.09514673]],[[2578.0,5.0],[2578.2,3.87871],[2578.3,0.7657],[2578.4,3.87848],[2578.5,0.19246834]]]
["bitfinex","ETHUSD",1728914865992,[[2579.0,0.8019],[2578.8,10.95129644],[2578.7,4.49733438],[2578.5,0.01],[2578.4,3.87836]],[[2579.5,3.8768],[2579.7,3.87653],[2579.8,0.7553],[2579.9,3.8762],[2580.1,3.0]]]
["bitfinex","ETHUSD",1728914899922,[[2577.5,3.87966],[2577.4,0.8182],[2577.3,4.07673414],[2577.2,3.0],[2577.1,8.38764438]],[[2578.2,4.811955],[2578.3,4.67791],[2578.7,3.88799],[2578.8,7.49733438],[2579.1,4.371288]]]
["bitfinex","ETHUSD",1728914938735,[[2581.6,0.7549],[2581.4,4.69311423],[2581.3,3.87396],[2581.2,3.0],[2579.7,1.96221148]],[[2582.4,3.8724],[2582.5,3.87231],[2582.8,3.0],[2582.9,4.65099],[2583.1,0.02]]]
["bitfinex","ETHUSD",1728914972615,[[2582.2,0.95996467],[2582.0,4.3260142],[2581.9,5.68323441],[2581.8,3.0],[2581.7,1.57197089]],[[2582.5,3.87222],[2582.7,4.259211],[2583.1,3.87133],[2583.2,3.0],[2583.3,0.7878]]]
["bitfinex","ETHUSD",1728914986137,[[2582.3,3.87245],[2582.2,7.38696478],[2582.0,0.7806],[2581.8,3.87323],[2581.7,0.59541866]],[[2582.9,3.87162],[2583.0,0.7701],[2583.1,3.87143],[2583.4,3.0],[2584.5,5.16120996]]]
["bitfinex","ETHUSD",1728915048200,[[2577.6,7.75897],[2577.4,0.7766],[2577.2,9.21100106],[2577.0,3.3881],[2575.9,3.88199]],[[2578.1,3.87886],[2578.2,0.777],[2578.3,3.87863],[2578.5,3.87824],[2578.6,0.465504]]]
["bitfinex","ETHUSD",1728915081748,[[2577.2,4.51349463],[2577.0,5.08895],[2576.8,3.8807],[2576.7,7.46],[2576.6,1.18983062]],[[2578.0,0.7632],[2578.1,0.38788],[2578.5,3.01],[2578.6,3.88807],[2579.0,2.02706825]]]
["bitfinex","ETHUSD",1728915108338,[[2576.8,3.72168744],[2576.7,3.8809],[2576.6,4.66145],[2576.4,0.3881],[2576.3,3.88151]],[[2577.1,0.388026],[2577.2,7.76052],[2577.4,0.5569325],[2577.5,0.8306],[2577.6,3.8796]]]
["bitfinex","ETHUSD",1728915140996,[[2580.1,3.87574],[2580.0,0.7581],[2579.9,4.71498036],[2579.8,4.51378358],[2579.7,3.87634]],[[2580.5,0.1937858],[2580.6,3.87514],[2580.7,3.87502],[2580.8,0.791],[2581.1,3.87436]]]
["bitfinex","ETHUSD",1728915164794,[[2583.3,0.01],[2583.1,7.74253],[2583.0,4.51386783],[2582.7,1.07574678],[2582.6,4.26013]],[[2583.8,0.7682],[2584.0,7.7401],[2584.5,3.86925],[2584.7,4.50386783],[2584.8,3.86887]]]
["bitfinex","ETHUSD",1728915211077,[[2583.0,0.01],[2582.8,8.31122],[2582.6,0.18920615],[2582.4,0.3881],[2582.3,11.87433258]],[[2583.4,3.87094],[2583.5,3.87083],[2583.8,3.87028],[2584.0,0.55],[2584.1,3.0]]]
["bitfinex","ETHUSD",1728915244724,[[2584.6,0.01],[2584.5,0.19571278],[2584.4,0.5679],[2582.9,6.03715802],[2582.8,3.9808604]],[[2585.1,5.05704061],[2585.3,6.86807],[2585.5,0.8063],[2585.6,3.86759],[2587.5,2.40495524]]]
["bitfinex","ETHUSD",1728915282626,[[2584.6,0.19459812],[2584.4,3.86925],[2584.3,0.5679],[2584.2,3.86957],[2584.0,3.86995]],[[2584.8,3.86884],[2584.9,5.0188589],[2585.1,3.764959],[2585.2,0.7813],[2585.3,3.86806]]]
["bitfinex","ETHUSD",1728915301553,[[2584.1,3.86975],[2584.0,4.43784],[2583.9,0.96593458],[2583.7,3.87038],[2583.6,4.49046547]],[[2584.6,6.86915],[2584.7,3.86892],[2585.0,4.65929],[2585.4,3.87801],[2585.5,8.35824547]]]
["bitfinex","ETHUSD",1728915343033,[[2580.4,0.19222337],[2580.3,3.87544],[2580.2,0.97573059],[2580.1,3.89810589],[2579.0,4.6848771]],[[2581.0,3.881754],[2581.3,3.87403],[2581.4,0.7961],[2581.5,7.38412589],[2583.9,2.40719786]]]
["bitfinex","ETHUSD",1728915374539,[[2586.6,3.86598],[2586.5,3.86621],[2586.1,4.06172315],[2585.9,0.8279],[2585.8,3.01]],[[2587.1,3.0],[2587.2,3.86519],[2587.3,0.7846],[2587.4,3.86497],[2587.6,0.01]]]
["bitfinex","ETHUSD",1728915405018,[[2582.0,4.62374],[2581.9,0.18919881],[2581.7,0.01],[2581.6,3.87352],[2581.3,0.3977]],[[2582.7,0.55],[2582.8,3.87177],[2583.2,4.65934],[2583.3,0.01],[2583.5,5.00739177]]]
["bitfinex","ETHUSD",1728915448786,[[2578.1,3.87881],[2578.0,5.123826],[2577.8,0.19381124],[2577.6,4.392413],[2577.5,0.01]],[[2578.8,3.8778],[2578.9,3.55],[2579.0,4.65347],[2579.3,3.87703],[2580.8,23.58504085]]]
["bitfinex","ETHUSD",1728915471150,[[2579.5,4.06873781],[2579.4,0.7583],[2579.2,4.51607776],[2579.1,0.3977],[2579.0,3.0]],[[2580.5,3.87533],[2580.6,0.8151],[2580.8,3.0],[2580.9,3.8747],[2581.1,8.39043776]]]
["bitfinex","ETHUSD",1728915504760,[[2582.8,0.8241],[2582.7,3.8718],[2582.3,3.91946745],[2582.2,3.51565916],[2582.1,0.01]],[[2583.4,3.87094],[2583.5,3.87083],[2583.6,0.7763],[2583.9,7.38584916],[2584.1,3.86987]]]
["bitfinex","ETHUSD",1728915522101,[[2582.5,0.01],[2582.2,0.01],[2582.1,7.93701716],[2582.0,0.7688],[2581.7,11.3334]],[[2582.7,3.87196],[2582.8,3.87177],[2583.2,3.8712],[2583.3,0.687094],[2583.4,4.49446291]]]
["bitfinex","ETHUSD",1728915551758,[[2582.5,0.8051],[2582.3,0.01],[2581.9,3.87308],[2581.7,0.01],[2581.5,7.50446291]],[[2583.4,7.67143],[2583.5,4.49446291],[2583.8,3.8703]]]
["bitfinex","ETHUSD",1728915584146,[[2581.0,0.02],[2580.9,0.19441222],[2580.8,0.7784],[2580.7,3.87482],[2580.5,3.8751]],[[2581.4,7.7479],[2581.5,3.0],[2581.6,0.387353],[2581.8,3.87328],[2581.9,0.7598]]]
["bitfinex","ETHUSD",1728915628794,[[2583.3,0.01],[2583.1,0.8027],[2583.0,3.88142],[2582.9,3.87151],[2582.5,7.39034639]],[[2583.6,3.87063],[2583.8,7.38853639],[2583.9,0.7555],[2584.0,3.87],[2584.2,0.30121847]]]
["bitfinex","ETHUSD",1728915678953,[[2585.1,0.7744],[2584.3,19.69],[2584.2,0.01],[2584.1,7.49806474],[2583.8,1.18410007]],[[2585.9,4.48806474],[2586.0,3.0],[2586.1,0.83203647],[2586.2,0.8323],[2586.3,3.86656]]]
["bitfinex","ETHUSD",1728915717735,[[2587.7,0.4642],[2587.3,3.86493],[2587.2,0.1895483],[2587.1,4.49806474],[2587.0,0.01]],[[2588.0,5.02397596],[2588.5,3.0],[2588.6,3.86323],[2589.0,9.11199474]]]
["bitfinex","ETHUSD",1728915735335,[[2590.3,31.51345],[2590.2,4.375522],[2590.0,8.34903474],[2589.7,3.86138],[2589.6,0.50043248]],[[2590.4,0.125163],[2591.5,3.86386],[2591.8,0.8278],[2591.9,1.24],[2592.3,3.85766]]]
["bitfinex","ETHUSD",1728915757213,[[2591.7,0.39686],[2591.6,3.85861],[2591.1,3.5774],[2591.0,0.4029],[2590.8,3.85976]],[[2592.0,1.24],[2592.3,0.005],[2592.4,0.7885],[2593.1,1.91205473],[2593.8,0.11107247]]]
["bitfinex","ETHUSD",1728915780935,[[2593.7,4.82079],[2593.6,3.85552],[2593.3,3.85603],[2593.1,4.4720596],[2593.0,4.36562828]],[[2593.8,0.0011],[2594.1,0.15],[2594.4,0.0208],[2594.9,0.7605],[2595.3,0.01]]]
["bitfinex","ETHUSD",1728915831989,[[2598.3,0.19247588],[2598.0,0.147],[2597.7,3.84946],[2597.4,0.40210879],[2597.2,3.85023]],[[2599.0,3.84768],[2599.2,1.1129],[2599.3,5.74317525],[2599.4,3.84715],[2600.3,0.1900485]]]
["bitfinex","ETHUSD",1728915853413,[[2599.3,3.84711],[2598.9,4.23374],[2598.7,3.84797],[2598.6,0.07656042],[2598.5,0.144]],[[2600.3,0.01],[2600.6,0.01]]]
["bitfinex","ETHUSD",1728915870627,[[2598.0,0.144],[2597.8,4.25305862],[2597.7,3.84945],[2597.4,4.63813217],[2597.1,0.02]],[[2598.5,3.84837],[2598.6,3.8483],[2599.0,9.4500468],[2599.4,3.85705],[2600.0,4.4458668]]]
["bitfinex","ETHUSD",1728915906074,[[2598.7,4.04444141],[2598.6,3.8482],[2598.0,0.0553],[2597.9,4.23522],[2597.5,1.13743145]],[[2598.8,4.44148079],[2599.0,0.07633625],[2599.3,4.92771],[2599.9,3.0],[2600.1,3.84603]]]
["bitfinex","ETHUSD",1728915949644,[[2601.9,3.84334],[2601.8,3.84349],[2601.4,4.03998147],[2601.3,3.84421],[2601.1,0.386]],[[2602.0,0.005],[2602.4,0.07633625],[2602.5,4.4331463],[2602.7,4.96735],[2603.2,3.85145]]]
["bitfinex","ETHUSD",1728915982561,[[2601.9,10.53105847],[2601.8,5.40818437],[2601.7,1.54731783],[2601.6,6.84374],[2601.5,5.76479945]],[[2602.0,0.005],[2602.9,4.4431463],[2603.0,0.07633625],[2603.1,1.1285],[2603.2,0.005]]]
["bitfinex","ETHUSD",1728916012526,[[2605.1,3.83852],[2604.5,3.0],[2604.4,0.48368509],[2604.3,19.7181],[2604.0,0.52109769]],[[2605.9,1.1073],[2606.0,4.92471257],[2606.2,0.07633625],[2606.3,2.65462],[2607.2,3.83563]]]
["bitfinex","ETHUSD",1728916041707,[[2610.2,3.83098],[2609.7,5.35192411],[2609.5,3.01],[2609.4,5.0],[2609.3,3.84238]],[[2611.1,3.82992],[2611.2,0.07633625],[2611.3,6.02471257],[2611.4,0.137722],[2611.5,3.82925]]]
["bitfinex","ETHUSD",1728916058037,[[2608.9,3.83297],[2608.7,4.21926],[2608.5,3.0307],[2608.3,3.83377],[2608.1,0.01]],[[2609.6,1.0898],[2609.7,3.83187],[2609.9,0.07633625],[2610.0,4.92471257],[2610.1,0.01]]]
["bitfinex","ETHUSD",1728916085836,[[2604.3,0.386],[2604.2,3.83983],[2603.7,0.40153237],[2603.5,0.0418],[2603.4,8.8411]],[[2605.0,4.91537],[2605.1,5.00104882]]]
["bitfinex","ETHUSD",1728916101757,[[2603.9,3.84032],[2603.8,3.84045],[2603.7,0.78730033],[2603.2,8.0],[2602.7,3.84204]],[[2604.3,1.0921],[2604.4,3.83967],[2604.5,0.07633625],[2604.6,3.83946],[2604.7,5.92450945]]]
["bitfinex","ETHUSD",1728916127872,[[2604.2,4.262467],[2603.9,3.84033],[2603.5,8.01574398],[2603.4,1.51673109],[2603.3,5.37714416]],[[2605.0,3.83877],[2605.1,1.20453625],[2605.2,4.92471257],[2605.5,0.01],[2605.6,3.84791]]]
["bitfinex","ETHUSD",1728916175779,[[2608.9,14.96582552],[2608.7,6.52158],[2608.3,3.85381],[2607.8,4.59531467],[2607.7,1.14352674]],[[2609.1,1.1685],[2609.4,3.8323],[2609.8,3.83175],[2610.5,3.83076],[2611.5,12.26741707]]]
["bitfinex","ETHUSD",1728916203709,[[2612.4,1.638],[2611.9,3.82851]],[[2613.5,3.82628],[2614.1,7.4137881],[2614.2,0.542351],[2614.3,1.5149]]]
["bitfinex","ETHUSD",1728916218153,[[2610.5,1.91767586],[2610.1,0.01],[2610.0,19.69],[2609.9,0.01],[2609.3,1.6627]],[[2610.9,3.55],[2611.0,5.38992],[2611.5,3.82925],[2612.0,3.82859],[2612.5,0.12155459]]]
["bitfinex","ETHUSD",1728916260889,[[2610.9,19.69],[2609.5,3.83205],[2609.4,5.0],[2609.2,2.3151],[2609.1,0.76274625]],[[2611.0,3.84280543],[2611.6,0.01],[2611.7,0.01],[2612.0,0.0064],[2612.1,3.0]]]
["bitfinex","ETHUSD",1728916270801,[[2612.3,15.84079457],[2612.2,0.822],[2612.0,0.01],[2611.9,0.76274625],[2611.7,1.14411938]],[[2613.5,0.01],[2614.1,3.82544],[2614.5,0.01],[2614.6,3.82474],[2614.9,3.82428]]]
["bitfinex","ETHUSD",1728916305957,[[2611.3,0.3849],[2611.2,3.82955],[2611.0,3.82985],[2610.7,3.83031],[2610.6,15.84079457]],[[2611.9,0.0144],[2612.0,1.5923],[2612.3,7.65627],[2612.7,7.88248],[2612.9,2.42096679]]]
["bitfinex","ETHUSD",1728916349836,[[2608.1,9.10429885],[2608.0,1.5464],[2607.9,3.83449],[2607.7,3.83471],[2607.5,0.3849]],[[2608.8,0.0272],[2609.0,0.55],[2609.1,3.84284],[2610.9,10.19017],[2611.5,1.95096709]]]
["bitfinex","ETHUSD",1728916354349,[[2607.0,9.10429885],[2606.9,1.5678],[2606.7,3.83617],[2606.3,0.3949],[2606.2,3.964692]],[[2607.9,0.55],[2608.0,0.01],[2608.2,5.39072],[2608.5,0.8669064],[2608.6,3.0]]]
["bitfinex","ETHUSD",1728916402536,[[2610.8,0.02348259],[2610.7,9.10429885],[2610.6,3.83046],[2610.4,3.83077],[2610.3,1.6388]],[[2611.1,1.6408],[2611.2,0.01],[2611.5,3.82921],[2611.9,4.759442]]]
["bitfinex","ETHUSD",1728916424906,[[2615.0,4.4047076],[2614.8,1.5272],[2614.7,0.03354293],[2614.6,3.82465],[2614.5,0.01]],[[2615.8,1.6657],[2616.2,3.82244],[2616.4,0.01],[2616.6,3.959552],[2620.3,10.0]]]
["bitfinex","ETHUSD",1728916446231,[[2615.1,5.90959433],[2614.6,0.3849],[2614.5,3.8248],[2614.3,0.01],[2614.1,5.0]],[[2615.5,3.82345],[2616.0,3.82267],[2616.2,1.5667],[2616.4,0.01],[2616.5,3.83191]]]
["bitfinex","ETHUSD",1728916469208,[[2612.6,0.0335296],[2612.1,3.82821],[2612.0,3.82838],[2611.8,4.26019433],[2611.6,3.839]],[[2612.7,0.03960503],[2613.0,3.82703],[2613.2,3.8268],[2613.4,1.6654],[2613.5,3.82632]]]
["bitfinex","ETHUSD",1728916524032,[[2611.4,0.00382753],[2610.6,4.25019433],[2610.4,3.83078],[2610.2,1.5744],[2610.1,3.83116]],[[2611.5,6.02981914],[2611.6,3.82909],[2611.7,4.89136273],[2611.8,3.8488],[2612.0,3.0]]]
["bitfinex","ETHUSD",1728916542840,[[2610.2,9.65621433],[2610.1,3.83118],[2610.0,0.01],[2609.9,3.83154],[2609.8,0.3837]],[[2610.3,0.02840914],[2611.1,3.82987],[2611.3,4.40459217],[2611.8,4.6342],[2611.9,0.01]]]
["bitfinex","ETHUSD",1728916582950,[[2611.8,5.55548136]],[[2613.5,3.8263],[2613.7,0.55],[2613.8,1.5756],[2613.9,5.16682312],[2614.1,3.0]]]
["bitfinex","ETHUSD",1728916623816,[[2611.6,23.4378471],[2611.5,3.82921],[2611.3,3.82948],[2611.2,1.5875],[2611.0,4.91594247]],[[2611.7,0.0064],[2612.5,6.82783],[2612.7,1.6142],[2612.8,0.01],[2612.9,3.83722]]]
["bitfinex","ETHUSD",1728916634325,[[2612.6,19.6087771],[2612.4,1.5182],[2612.3,3.82802],[2612.1,3.82824],[2611.9,4.40598047]],[[2612.9,3.82723],[2613.0,3.82705],[2613.2,1.632],[2613.4,3.82647],[2613.5,3.82632]]]
["bitfinex","ETHUSD",1728916678066,[[2612.3,33.0523031],[2612.2,8.22774298],[2612.1,0.43902672],[2612.0,3.82847],[2611.9,3.82861]],[[2612.4,0.0340076],[2613.5,3.82631],[2613.7,3.82609],[2613.9,1.5719],[2614.0,3.82639]]]
["bitfinex","ETHUSD",1728916696292,[[2612.8,0.0336],[2612.3,25.1020071],[2611.9,0.01],[2611.8,3.82875],[2611.7,3.01]],[[2613.0,4.23928837],[2613.2,3.82762],[2613.3,1.6554],[2613.4,3.82646],[2613.6,0.01]]]
["bitfinex","ETHUSD",1728916753876,[[2610.3,23.41294131],[2610.1,5.882551],[2609.9,0.01],[2609.8,3.84162],[2609.7,4.39450108]],[[2610.8,0.0008],[2611.0,3.82995],[2611.1,3.82981],[2611.2,4.5698],[2611.5,3.82935]]]
["bitfinex","ETHUSD",1728916788199,[[2614.2,0.01707052],[2613.6,1.5337],[2613.4,3.89519354],[2613.3,19.58198131],[2613.2,3.82663]],[[2614.3,9.77601858],[2614.4,3.82496],[2614.6,3.82469],[2614.7,0.01],[2614.8,0.01]]]
["bitfinex","ETHUSD",1728916810079,[[2616.5,24.94926381],[2616.4,3.83830052],[2616.3,0.01],[2616.2,0.556868],[2616.0,3.8226]],[[2616.6,0.127722],[2617.3,4.39363304],[2617.5,5.41015],[2618.0,0.01],[2618.1,3.81963]]]
["bitfinex","ETHUSD",1728916840448,[[2616.5,25.83086838],[2616.4,3.83191],[2616.2,3.82231],[2616.1,0.76306566],[2616.0,9.9671785]],[[2616.6,0.16924795],[2616.9,0.005],[2617.5,8.2080818],[2617.6,3.82037],[2617.8,1.6571]]]
["bitfinex","ETHUSD",1728916885440,[[2638.7,5.01],[2638.1,3.79049],[2638.0,1.5006],[2637.8,0.01],[2637.7,1.181132]],[[2639.9,0.01],[2640.1,3.78773],[2640.4,3.78736],[2640.7,3.78688],[2641.2,3.974984]]]
["bitfinex","ETHUSD",1728916912000,[[2632.8,19.43014786],[2632.7,0.02987052],[2632.6,0.01],[2632.0,0.01],[2631.4,9.5223]],[[2633.1,3.79781],[2634.8,3.79537],[2636.0,5.0],[2636.3,2.21402699],[2638.2,10.0]]]
["bitfinex","ETHUSD",1728916926898,[[2632.7,5.01],[2632.6,0.01],[2632.3,4.07113805],[2632.2,1.96474628],[2631.9,2.325957]],[[2634.4,1.6496],[2635.0,6.17308305],[2635.3,0.01],[2636.1,0.959257],[2636.8,0.005]]]
["bitfinex","ETHUSD",1728916942812,[[2631.9,2.325957],[2631.7,0.75380972],[2631.6,1.13071426],[2631.5,1.50761829],[2631.3,1.88514636]],[[2632.0,3.79939],[2632.1,3.79925],[2632.3,3.79899],[2632.4,0.86169046],[2632.6,4.81808463]]]
["bitfinex","ETHUSD",1728916983073,[[2635.2,0.012],[2633.8,3.79667],[2633.7,1.538],[2633.6,3.79701],[2633.3,3.79746]],[[2635.3,5.35683],[2635.4,3.79449],[2635.6,12.95751073],[2635.7,0.02],[2635.9,3.79387]]]
["bitfinex","ETHUSD",1728917019283,[[2630.0,96.20965539],[2629.6,3.80276],[2629.2,2.04260183],[2628.4,0.54823903],[2628.2,4.81708427]],[[2630.1,3.82852007],[2630.4,3.80175],[2630.6,1.5606],[2630.8,3.80122]]]
["bitfinex","ETHUSD",1728917032036,[[2630.0,96.22645539],[2629.7,1.5904],[2629.2,4.20946183],[2629.0,1.10835996],[2628.8,24.97172329]],[[2630.1,0.01240442],[2630.5,3.8016],[2630.9,4.81708427],[2631.0,3.80089],[2631.2,1.5921]]]
["bitfinex","ETHUSD",1728917068836,[[2628.4,0.54823903],[2627.6,0.43547722],[2627.5,5.35579],[2627.4,3.80593],[2627.2,0.01]],[[2628.5,3.80445],[2628.6,3.8043],[2628.8,3.80406],[2629.1,3.8136],[2629.2,3.0]]]
["bitfinex","ETHUSD",1728917116062,[[2629.0,1.6238],[2628.7,0.01],[2628.6,0.3815],[2628.5,7.61878],[2624.7,49.13]],[[2629.4,0.004],[2629.5,3.80307],[2629.6,3.80286],[2630.0,3.80232],[2630.1,5.46189]]]
["bitfinex","ETHUSD",1728917140172,[[2629.3,0.02177764],[2628.5,4.18593],[2628.4,1.6529],[2628.3,3.8147],[2628.0,4.00254]],[[2629.4,6.76085829],[2629.5,3.81302],[2629.7,3.80273],[2629.8,1.576],[2629.9,3.81252]]]
["bitfinex","ETHUSD",1728917165624,[[2631.0,2.071983],[2630.9,0.3915],[2630.7,0.01617764],[2630.5,23.49153],[2630.0,4.9422713]],[[2631.1,0.01519916],[2631.5,3.80018],[2631.9,3.79954],[2632.0,0.01],[2632.2,3.79911]]]
["bitfinex","ETHUSD",1728917192411,[[2632.3,0.0032],[2631.6,21.72037764],[2631.4,1.1400213],[2631.3,1.5200284],[2631.2,6.22983723]],[[2632.4,3.79881],[2632.5,3.80868],[2632.7,3.7984],[2632.8,1.6359],[2632.9,3.79809]]]
["bitfinex","ETHUSD",1728917214349,[[2629.8,0.02177764],[2629.5,3.80291],[2629.4,1.9837],[2629.3,0.418483],[2629.2,0.01]],[[2629.9,0.01639887],[2630.3,3.80193],[2630.4,0.01],[2630.7,5.40453],[2633.2,5.79922969]]]
["bitfinex","ETHUSD",1728917260614,[[2630.5,0.01],[2630.4,0.00379954],[2630.3,5.72062],[2630.1,8.13931132],[2629.6,1.16432262]],[[2630.8,0.0144],[2631.0,3.80092],[2631.2,3.80065],[2631.3,0.7226],[2631.4,6.80029]]]
["bitfinex","ETHUSD",1728917300518,[[2630.4,0.02957718],[2629.5,1.6397],[2629.1,4.72905203],[2628.7,3.80405]],[[2630.5,8.12395498],[2630.6,3.80148],[2630.7,0.14512547],[2630.8,7.81114],[2631.0,8.13844203]]]
["bitfinex","ETHUSD",1728917313695,[[2626.9,1.6026],[2626.7,0.45016491],[2626.6,0.01],[2626.4,8.14499203],[2625.9,1.60917523]],[[2627.0,4.35662],[2627.1,3.80659],[2627.8,0.7326],[2628.2,3.80497],[2628.5,0.14173659]]]
["bitfinex","ETHUSD",1728917353168,[[2626.8,0.01],[2626.7,0.45016491],[2626.6,4.33755203],[2626.4,5.31908],[2626.2,3.81767]],[[2626.9,3.80676],[2627.0,3.80662],[2627.4,6.8061],[2627.5,3.81752057],[2627.9,3.81544]]]
["bitfinex","ETHUSD",1728917402572,[[2626.7,0.45016491],[2626.4,1.6184],[2626.3,3.7341965],[2626.0,0.01],[2625.9,0.84655261]],[[2626.8,4.35691],[2626.9,3.80676],[2627.0,0.02441194],[2627.1,3.80651],[2627.2,7.54054948]]]
["bitfinex","ETHUSD",1728917422529,[[2628.1,0.02661791],[2628.0,1.6143],[2627.8,4.34354137],[2627.6,3.81565],[2627.0,1.14617151]],[[2628.2,0.0266421],[2628.4,3.80459],[2628.5,3.80455],[2628.8,3.80404],[2629.1,0.7586]]]
["bitfinex","ETHUSD",1728917479267,[[2627.5,0.00380496],[2627.2,1.6011],[2627.0,0.01],[2626.9,8.15012053],[2626.7,4.25713491]],[[2627.6,3.82056238],[2627.7,3.80561],[2627.8,0.008],[2628.1,3.80505],[2628.2,1.6331]]]
["bitfinex","ETHUSD",1728917517196,[[2625.5,1.6486],[2625.2,4.036],[2625.1,1.0657978],[2625.0,3.80944],[2624.9,11.15307053]],[[2625.6,3.80865],[2625.7,3.8085],[2625.8,0.008],[2626.0,3.80809],[2626.3,5.47342]]]
["bitfinex","ETHUSD",1728917545745,[[2624.3,0.41345652],[2624.0,1.6325],[2623.7,4.36347053],[2623.6,3.81154],[2623.5,4.32052569]],[[2624.4,3.83001093],[2624.5,3.81026],[2624.7,6.81002],[2625.4,3.81907],[2627.2,6.22073207]]]
["bitfinex","ETHUSD",1728917565782,[[2624.3,0.41345652],[2623.9,1.5524],[2623.6,0.01],[2623.5,4.86238622],[2623.3,23.50197]],[[2624.4,6.8526214],[2624.5,3.81029],[2624.7,3.81003],[2624.8,3.80982],[2625.0,5.44114]]]
["bitfinex","ETHUSD",1728917605280,[[2624.8,8.94556844],[2624.7,4.20162],[2624.6,24.03347053],[2624.5,3.81021],[2622.2,0.39617978]],[[2624.9,0.03364041],[2625.6,7.61749],[2626.1,3.808],[2626.2,1.6076],[2626.7,3.80714]]]
["bitfinex","ETHUSD",1728917643198,[[2623.5,0.03969122],[2623.2,0.1274495],[2622.8,1.6016],[2622.7,0.52360338],[2622.3,0.01]],[[2623.6,9.02153082],[2623.7,3.81143],[2623.8,4.48608919],[2623.9,3.8212],[2624.0,3.81098]]]
["bitfinex","ETHUSD",1728917699009,[[2626.1,0.0202227],[2626.0,19.69],[2625.8,1.5573],[2625.7,7.73064621],[2625.6,3.80852]],[[2626.2,0.0278453],[2626.3,3.80776],[2626.4,3.80756],[2626.8,3.80701],[2627.5,4.35864621]]]
["bitfinex","ETHUSD",1728917735023,[[2626.2,1.5789],[2626.1,19.69],[2626.0,7.62595],[2625.9,0.382],[2625.7,3.01]],[[2626.7,7.61428],[2627.1,3.80658],[2627.3,5.35613],[2627.5,0.01],[2627.6,0.03521572]]]
["bitfinex","ETHUSD",1728917773008,[[2627.2,0.00380583],[2626.7,4.34864621],[2626.4,1.6406],[2625.9,0.382],[2625.8,19.69]],[[2627.3,9.03238],[2627.4,3.80605],[2627.5,0.01],[2627.6,3.80583],[2627.7,1.00122208]]]
["bitfinex","ETHUSD",1728917809580,[[2627.9,4.78351083],[2627.3,5.95594621],[2627.2,3.80631],[2627.0,3.80652],[2626.9,19.7]],[[2628.0,3.80525],[2628.1,3.80513],[2628.3,1.5803],[2628.4,6.80461],[2628.5,0.01]]]
["bitfinex","ETHUSD",1728917826506,[[2627.0,4.37926891],[2626.6,5.43009],[2626.4,3.80747],[2626.2,0.382],[2626.1,26.50789]],[[2627.1,3.81827648],[2627.2,3.80634],[2627.3,0.0072],[2627.4,3.80607],[2627.6,1.5673]]]
["bitfinex","ETHUSD",1728917850427,[[2627.3,4.34406369],[2627.2,2.14770755],[2627.1,3.80646],[2626.9,0.02],[2626.7,6.80704]],[[2627.7,3.8056],[2627.8,0.0220131],[2627.9,5.41693],[2628.3,3.80477],[2628.4,3.0]]]
["bitfinex","ETHUSD",1728917885200,[[2625.9,0.03183291],[2625.8,9.75060553],[2625.6,19.69],[2625.4,3.8089],[2625.3,0.382]],[[2626.5,3.80744],[2626.7,3.83276511],[2626.9,0.55],[2627.0,8.44358],[2627.2,0.02]]]
["bitfinex","ETHUSD",1728917955956,[[2625.8,7.58713761],[2625.7,7.61686],[2625.6,20.85855396],[2625.5,1.54473861],[2625.4,1.92998904]],[[2625.9,0.01683259],[2626.2,3.80784],[2626.3,3.80773],[2626.6,3.80721],[2626.7,0.0016]]]
["bitfinex","ETHUSD",1728917981273,[[2623.6,21.3344],[2623.4,3.81184],[2623.2,8.17996777],[2623.1,0.01],[2622.5,1.15855396]],[[2623.7,0.01843259],[2623.9,3.81115],[2624.0,3.81111],[2624.1,1.5685],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1728918013149,[[2625.8,19.12606498],[2625.5,1.5205],[2625.4,3.27528661],[2625.3,3.74150904],[2625.1,3.01]],[[2626.4,3.80751],[2626.7,5.36965],[2626.8,3.0],[2626.9,3.82678],[2627.1,3.74150904]]]
["bitfinex","ETHUSD",1728918053283,[[2624.1,0.0032],[2623.6,4.35425462],[2623.4,7.62349],[2623.2,1.6623],[2623.1,3.81224]],[[2624.2,8.4435078],[2624.3,3.81062],[2624.6,0.01],[2624.7,0.01],[2626.9,2.2985]]]
["bitfinex","ETHUSD",1728918087642,[[2621.8,2.15479107],[2621.7,8.16845462],[2621.4,0.01],[2621.1,22.94123498],[2620.8,4.35425462]],[[2621.9,0.0408278],[2622.7,1.5405],[2623.1,3.82231],[2623.2,0.01],[2623.6,8.16590462]]]
["bitfinex","ETHUSD",1728918128467,[[2624.1,0.02747444],[2623.7,4.0],[2623.6,3.81475],[2623.5,5.46833],[2623.3,0.01]],[[2624.2,3.81468],[2624.3,3.81055],[2624.5,3.81028],[2624.7,3.0],[2624.8,0.55]]]
["bitfinex","ETHUSD",1728918141481,[[2625.5,1.6654],[2625.4,3.80883],[2625.3,0.01],[2625.2,0.01],[2624.8,29.35622198]],[[2626.1,3.80795],[2626.5,3.80737],[2626.7,1.5116],[2626.9,3.80689],[2627.1,4.36425462]]]
["bitfinex","ETHUSD",1728918187791,[[2627.3,28.88421477],[2627.2,3.81619],[2627.1,4.35425462],[2627.0,3.80658],[2626.8,1.13456217]],[[2627.4,0.024],[2628.1,7.61022],[2628.4,1.6052],[2628.5,3.80446],[2646.1,25.88314284]]]
["bitfinex","ETHUSD",1728918216355,[[2624.9,4.0],[2624.6,4.35425462],[2624.5,1.6594],[2623.3,3.81187]],[[2625.0,3.80952],[2625.1,3.80946],[2625.6,1.5795],[2625.7,3.01]]]
["bitfinex","ETHUSD",1728918255105,[[2624.1,0.03203056],[2623.7,5.00254074],[2623.6,3.81155],[2623.2,19.12606498],[2623.1,3.81222]],[[2624.2,6.84988],[2624.3,5.33095],[2624.5,3.82029],[2624.6,0.01],[2625.2,4.374287]]]
["bitfinex","ETHUSD",1728918279710,[[2624.1,3.4360713],[2624.0,4.0],[2623.8,1.5399],[2623.7,3.81134],[2623.6,3.81148]],[[2624.2,3.84988],[2624.3,3.81062],[2624.8,1.6184],[2624.9,7.20729389],[2625.3,2.96307431]]]
["bitfinex","ETHUSD",1728918343253,[[2627.1,0.01622444],[2626.3,1.6307],[2626.2,3.40404074],[2625.9,3.8082],[2625.7,19.12606498]],[[2627.2,8.94037051],[2627.3,3.80619],[2627.5,3.81598],[2627.7,7.64706794],[2629.0,6.97097826]]]
["bitfinex","ETHUSD",1728918383643,[[2627.0,3.40404074],[2626.8,3.80682],[2626.6,3.80711],[2626.5,0.0008],[2626.4,20.65386498]],[[2627.4,1.6474],[2627.6,3.80585],[2627.9,0.01]]]
["bitfinex","ETHUSD",1728918401121,[[2627.8,0.01782291],[2627.3,4.34736969],[2627.1,3.80647],[2626.9,5.41977764],[2626.7,19.13606498]],[[2627.9,8.95391],[2628.0,3.80523],[2628.2,3.8049],[2628.3,0.01],[2628.4,3.81469]]]
["bitfinex","ETHUSD",1728918448675,[[2627.8,0.02650332],[2627.2,1.5789],[2627.0,3.73428282],[2626.9,3.80671],[2626.8,22.93288498]],[[2627.9,7.39652216],[2628.0,3.80525],[2628.1,1.5128],[2628.2,3.8149],[2628.3,0.01]]]
["bitfinex","ETHUSD",1728918489476,[[2629.9,0.02620539],[2629.3,3.73428282],[2629.2,26.92936498],[2628.9,0.01],[2628.6,3.8143]],[[2630.0,103.80228],[2630.1,3.80216],[2630.3,3.80187],[2630.9,3.73428282],[2631.0,3.9284195]]]
["bitfinex","ETHUSD",1728918535108,[[2629.9,36.48879073],[2629.8,6.14622113],[2629.6,6.51378965],[2629.3,5.31778602],[2629.2,3.80342]],[[2630.0,69.22446095],[2630.3,0.02642156],[2631.0,0.1274495],[2631.2,1.6554],[2631.7,7.20252766]]]
["bitfinex","ETHUSD",1728918554823,[[2630.4,19.12606498],[2630.0,3.80227],[2629.9,7.83212539],[2629.6,1.902],[2629.5,3.80293]],[[2630.5,2.060838],[2630.6,3.80148],[2630.7,0.0056],[2630.8,7.52794961],[2631.0,3.9282995]]]
["bitfinex","ETHUSD",1728918601884,[[2630.4,30.42793975],[2630.3,5.74340069],[2630.2,3.73782305],[2630.1,3.80213],[2630.0,6.13217682]],[[2630.5,0.04002156],[2631.0,0.1274495],[2631.2,1.6079],[2631.3,0.18633741],[2631.4,3.80033]]]
["bitfinex","ETHUSD",1728918656758,[[2633.5,0.02860539],[2633.4,3.79723],[2633.1,22.85057317],[2632.9,3.79805],[2632.8,1.6478]],[[2633.6,1.70725276],[2634.1,3.79638],[2634.2,0.01],[2634.4,3.0],[2634.5,3.73450819]]]
["bitfinex","ETHUSD",1728918686076,[[2634.0,1.5584],[2633.9,19.12606498],[2633.7,5.4839799],[2633.6,1.57211242],[2633.2,6.7976]],[[2634.4,0.19359657],[2634.9,3.79522],[2635.0,0.01],[2635.3,0.01],[2635.4,4.3281585]]]
["bitfinex","ETHUSD",1728918708290,[[2634.3,13.96755373],[2634.2,24.48188162],[2634.1,6.25545278],[2634.0,3.79646],[2633.8,10.43929657]],[[2634.4,0.0016],[2634.9,0.02659147],[2635.4,3.79449],[2635.5,1.6322],[2635.6,3.7942]]]
["bitfinex","ETHUSD",1728918739664,[[2634.5,4.0],[2634.3,3.79596],[2634.2,3.79613],[2634.1,1.16178301],[2634.0,20.67541668]],[[2634.6,1.6026],[2634.8,3.79536],[2635.0,3.79515],[2635.1,0.01],[2635.3,0.01]]]
["bitfinex","ETHUSD",1728918793971,[[2629.9,3.80239],[2629.8,3.80243],[2629.7,20.72716498],[2629.6,1.16178301],[2629.5,1.5493517]],[[2630.5,3.80163],[2630.6,1.5426],[2630.7,3.80136],[2630.8,0.80045123],[2630.9,3.82542]]]
["bitfinex","ETHUSD",1728918814195,[[2630.3,3.80504],[2630.2,3.8779216],[2630.0,22.92832498],[2629.9,2.72318301],[2629.8,4.5493517]],[[2630.4,0.0048],[2630.9,5.37839],[2631.0,3.80093],[2631.2,3.72665897],[2631.3,0.01]]]
["bitfinex","ETHUSD",1728918867902,[[2629.8,27.64671117],[2629.7,3.80269],[2629.5,10.27039875],[2629.4,0.37260643],[2629.3,7.04081249]],[[2629.9,0.0261793],[2630.6,0.18744097],[2631.0,5.39354],[2632.1,7.80726],[2635.8,10.0]]]
["bitfinex","ETHUSD",1728918910637,[[2632.8,3.82005291],[2632.7,4.96920534],[2632.6,19.12606498],[2632.5,2.70341379],[2632.4,1.93948674]],[[2632.9,0.03780149],[2633.5,5.06582516],[2633.7,6.79702],[2633.8,0.01],[2634.1,3.79637]]]
["bitfinex","ETHUSD",1728918943230,[[2632.8,4.93843],[2632.7,4.63570095],[2632.6,6.67416707],[2632.5,22.93472498],[2632.4,6.53298918]],[[2632.9,0.02879525],[2633.5,0.19414244],[2633.8,4.89244],[2633.9,3.0],[2634.0,3.79659]]]
["bitfinex","ETHUSD",1728918950180,[[2632.8,1.0749],[2632.7,4.97041806],[2632.6,1.56200049],[2632.5,3.79858],[2632.4,1.95663655]],[[2632.9,0.03279525],[2633.2,3.79766],[2633.3,3.0],[2633.4,3.79748],[2633.5,0.19414244]]]
["bitfinex","ETHUSD",1728918982183,[[2633.5,3.79715],[2633.3,3.7974],[2633.2,3.71927308],[2633.1,1.1205],[2633.0,22.93399498]],[[2633.8,0.02599634],[2634.0,3.9840068],[2634.2,4.92492],[2634.4,3.79599],[2634.5,0.0072]]]
["bitfinex","ETHUSD",1728919046407,[[2634.3,0.0032],[2634.0,0.03261665],[2633.8,19.12606498],[2633.7,1.0472],[2633.4,1.35602216]],[[2634.4,9.2258759],[2634.5,3.79581],[2634.7,3.80555],[2634.8,9.12506713],[2634.9,0.01]]]
["bitfinex","ETHUSD",1728919075390,[[2634.7,0.03261665],[2634.2,3.79621],[2634.1,1.16358655],[2634.0,25.48699371],[2633.9,1.94086393]],[[2634.8,3.79541],[2634.9,3.79521],[2635.0,1.0372],[2635.1,3.71927308],[2635.2,3.99447773]]]
["bitfinex","ETHUSD",1728919096506,[[2634.7,28.19555848],[2634.6,3.80564],[2634.5,6.05217992],[2634.4,3.79591],[2634.3,2.9150023]],[[2634.8,0.03998285],[2635.6,3.79426],[2635.8,4.83811],[2636.1,3.98156103],[2636.2,6.84672258]]]
["bitfinex","ETHUSD",1728919131492,[[2633.8,3.79679],[2633.7,3.79692],[2633.6,2.34610143],[2633.5,9.07215832],[2633.4,3.81731]],[[2633.9,0.02638171],[2634.2,0.0144],[2634.5,1.2447],[2634.6,7.59141],[2634.8,3.0]]]
["bitfinex","ETHUSD",1728919183355,[[2636.1,23.44250488],[2635.9,1.16384273],[2635.8,7.51306308],[2635.7,5.34582031],[2634.6,5.79776176]],[[2636.2,0.1274495],[2636.4,1.2062],[2636.5,3.80011],[2636.6,3.98148478],[2637.0,5.62677047]]]
["bitfinex","ETHUSD",1728919188801,[[2636.1,20.83573407],[2636.0,1.5519854],[2635.9,3.79375],[2635.8,13.75238355],[2635.7,0.3801]],[[2636.2,0.1274495],[2636.6,3.79278],[2636.7,1.1869],[2636.8,3.79248],[2637.1,3.79206]]]
["bitfinex","ETHUSD",1728919239235,[[2636.8,20.66458596],[2636.7,3.7926],[2636.6,3.79265],[2636.5,3.18512751],[2636.3,0.01]],[[2637.3,3.79177],[2637.5,3.81434438],[2637.7,3.79122],[2637.8,0.19333008],[2637.9,1.2213]]]
["bitfinex","ETHUSD",1728919259321,[[2638.2,0.0104],[2638.0,20.62599915],[2637.9,9.12728759],[2637.8,3.14479244],[2637.1,10.65370949]],[[2638.3,0.02598438],[2638.4,3.79021],[2638.6,0.18973167],[2638.7,5.01407],[2638.8,0.1274495]]]
["bitfinex","ETHUSD",1728919310477,[[2638.3,27.0396851],[2638.1,1.161917],[2638.0,2.83572267],[2637.9,3.0],[2637.8,5.72753833]],[[2638.8,3.78963],[2638.9,1.3477],[2639.0,3.79444],[2639.3,0.01],[2639.4,3.7988]]]
["bitfinex","ETHUSD",1728919346080,[[2635.7,3.79396],[2635.6,4.96091334],[2635.5,21.60874902],[2635.4,1.94421352],[2635.3,1.3107]],[[2636.2,3.79334],[2636.4,3.79313],[2636.5,1.3093],[2636.6,0.01],[2636.7,4.32723947]]]
["bitfinex","ETHUSD",1728919363161,[[2632.9,3.79806],[2632.8,0.00379269],[2632.7,4.96511334],[2632.6,21.01496113],[2632.4,5.72008758]],[[2633.2,1.2258],[2633.5,3.79725],[2633.7,3.79703],[2633.8,0.01],[2633.9,3.0]]]
["bitfinex","ETHUSD",1728919395009,[[2632.5,0.28024911],[2632.3,2.73640501],[2632.2,1.93971093],[2632.1,3.22994326],[2631.8,24.08543052]],[[2632.6,5.16032],[2632.7,3.7985],[2632.8,0.01],[2632.9,3.7981],[2633.0,0.516074]]]
["bitfinex","ETHUSD",1728919449629,[[2631.4,1.37307031],[2631.3,3.8004],[2631.2,19.4592051],[2631.1,7.52333023],[2631.0,0.1274495]],[[2631.5,0.0032],[2631.8,3.79977],[2631.9,3.79959],[2632.0,3.0],[2632.2,5.0928]]]
["bitfinex","ETHUSD",1728919480715,[[2635.0,0.0008],[2633.9,19.4592051],[2633.7,3.79686],[2633.5,1.17286637],[2633.4,7.52009023]],[[2635.1,9.6237353],[2635.2,7.51753023],[2635.4,5.60281212],[2635.6,7.51703023],[2636.2,0.3652716]]]
["bitfinex","ETHUSD",1728919502201,[[2634.3,4.97913731],[2634.2,21.00748759],[2634.1,5.73392967],[2634.0,1.3414],[2633.9,3.7966]],[[2634.4,0.0248],[2634.7,3.79551],[2634.9,3.79522],[2635.1,0.19333845],[2635.2,8.06629]]]
["bitfinex","ETHUSD",1728919531515,[[2643.0,0.01]],[[2644.5,0.378131],[2644.8,3.78104],[2645.0,4.78798024],[2645.1,3.01],[2645.3,3.7904]]]
["bitfinex","ETHUSD",1728919581334,[[2637.8,0.6198],[2637.4,23.48159],[2637.3,3.83798],[2637.1,1.159158],[2637.0,1.54554401]],[[2638.0,7.58164],[2638.1,1.71086707],[2638.3,0.01],[2638.4,0.09398109],[2638.5,3.79649]]]
["bitfinex","ETHUSD",1728919597938,[[2635.6,21.25801148],[2635.5,1.95858184],[2635.4,0.19305348],[2635.3,6.14414604],[2635.2,1.5423]],[[2635.7,1.69336769],[2635.8,0.016],[2636.2,3.7934],[2636.5,3.19396133],[2636.7,5.761695]]]
["bitfinex","ETHUSD",1728919640561,[[2641.9,0.02817031],[2640.9,4.0],[2640.8,1.579],[2640.7,19.69],[2640.6,0.01]],[[2642.0,9.23670733],[2642.1,3.79488],[2642.2,0.00757361],[2642.3,3.78461],[2642.4,4.29779399]]]
["bitfinex","ETHUSD",1728919650363,[[2641.2,1.69506914],[2640.7,2.36981402],[2640.4,2.76461092],[2640.3,0.28209401],[2640.2,4.81812999]],[[2641.3,11.61380399],[2641.4,3.78589],[2641.5,3.78572],[2641.6,1.625],[2641.7,6.0251324]]]
["bitfinex","ETHUSD",1728919696109,[[2637.4,12.1072],[2637.1,3.79197],[2637.0,1.5577],[2636.9,3.79224],[2636.8,1.18309091]],[[2637.6,3.79133],[2637.7,3.79119],[2637.8,0.00757361],[2637.9,0.55],[2642.5,5.84164346]]]
["bitfinex","ETHUSD",1728919738013,[[2637.4,33.64503436],[2637.3,3.80168],[2637.1,6.15489283],[2636.9,6.73639593],[2636.7,3.25633412]],[[2637.5,0.0184],[2638.7,9.174],[2638.8,0.00757361],[2639.1,8.08698399],[2639.2,3.0]]]
["bitfinex","ETHUSD",1728919758543,[[2637.6,0.03154019],[2636.9,1.181895],[2636.8,5.36831],[2636.7,4.17321],[2636.6,1.97015164]],[[2637.7,10.63899137],[2637.8,3.79103],[2637.9,4.29779399],[2638.0,3.79077],[2638.1,3.81065]]]
["bitfinex","ETHUSD",1728919785198,[[2638.5,3.79002],[2638.3,4.17007],[2638.2,13.7322],[2638.1,0.01],[2638.0,6.79073]],[[2639.0,3.78943],[2639.1,0.55],[2639.2,3.80307251],[2639.3,0.0008],[2639.4,5.38985]]]
["bitfinex","ETHUSD",1728919854360,[[2638.2,0.00699197],[2637.5,3.79139],[2637.4,1.5606],[2637.3,4.96685378],[2637.2,0.01]],[[2638.3,5.87457374],[2638.4,7.49515044],[2638.6,6.79996],[2638.7,0.28556665],[2638.8,3.79974]]]
["bitfinex","ETHUSD",1728919874520,[[2636.6,19.94238589],[2636.5,5.77744954],[2636.4,3.70490044],[2636.3,9.70541046],[2635.8,5.22203318]],[[2636.7,0.06517047],[2637.2,7.58398],[2637.3,0.0008],[2637.5,1.5233],[2638.1,3.89432887]]]
["bitfinex","ETHUSD",1728919912342,[[2638.0,3.79074],[2637.8,3.79097],[2637.5,12.4861],[2637.2,4.34287087]],[[2638.2,1.5308],[2638.4,3.79017],[2638.6,3.0],[2638.7,0.9765699]]]
["bitfinex","ETHUSD",1728919928174,[[2638.7,0.02696001],[2638.0,4.17058],[2637.9,1.81630206],[2637.8,13.28498796],[2637.6,5.75594661]],[[2638.8,4.7569223],[2638.9,5.44592],[2639.0,0.01],[2639.1,6.78918],[2639.2,0.01]]]
["bitfinex","ETHUSD",1728919967837,[[2636.8,0.0096],[2636.7,0.00379284],[2636.6,3.79274],[2636.4,4.17285],[2636.2,13.28680216]],[[2636.9,0.02219118],[2637.0,1.6188],[2637.1,3.79206],[2637.4,3.0],[2653.7,0.87081959]]]
["bitfinex","ETHUSD",1728920020407,[[2638.9,0.00379284],[2638.5,4.96403844],[2638.4,5.35409538],[2638.3,1.9632816],[2638.2,2.10343445]],[[2639.0,5.42578721],[2639.1,3.78926],[2639.4,6.72021131],[2639.5,3.7886],[2639.6,3.78845]]]
["bitfinex","ETHUSD",1728920041897,[[2638.9,2.69364592],[2638.8,1.56402538],[2638.7,3.78963],[2638.6,6.13573418],[2638.3,21.95592633]],[[2639.0,0.04097721],[2639.2,3.78905],[2639.4,3.78883],[2639.5,1.6046],[2639.6,0.01]]]
["bitfinex","ETHUSD",1728920096109,[[2641.8,0.0096],[2641.7,0.00378903],[2641.6,3.78549],[2641.5,3.69603259],[2641.4,3.78578]],[[2641.9,1.5964],[2642.1,3.79487],[2642.2,3.7848],[2642.4,3.0],[2642.5,0.21009178]]]
["bitfinex","ETHUSD",1728920133458,[[2639.4,8.66352996],[2639.3,6.10364909],[2639.2,13.66828481],[2639.1,5.74430783],[2639.0,3.79928]],[[2639.5,0.03974513],[2640.2,1.6174],[2640.7,0.01],[2640.8,3.78678],[2640.9,3.70603259]]]
["bitfinex","ETHUSD",1728920154197,[[2641.2,3.79953903],[2641.1,3.78623],[2641.0,12.1062],[2640.9,1.78563308],[2640.8,4.30132284]],[[2641.3,0.03393244],[2641.7,3.78544],[2641.9,5.40476],[2642.1,0.01],[2642.2,3.80474]]]
["bitfinex","ETHUSD",1728920190607,[[2639.5,24.33550357],[2639.4,4.96001511],[2639.3,3.16271349],[2639.2,3.78901],[2639.1,5.74006656]],[[2639.6,0.03030885],[2640.4,1.6269],[2640.9,0.01],[2641.0,6.79652],[2641.1,3.78637]]]
["bitfinex","ETHUSD",1728920256579,[[2640.4,4.0],[2640.0,13.6516],[2639.9,0.151612],[2639.7,4.87249011],[2639.6,9.02527619]],[[2640.5,3.78716],[2640.8,3.7868],[2640.9,1.5923],[2641.2,0.01],[2641.3,3.70853297]]]
["bitfinex","ETHUSD",1728920284429,[[2637.6,0.0144],[2637.2,0.3796],[2637.0,3.79218],[2636.9,3.79231],[2636.8,3.77737959]],[[2637.7,6.8429],[2637.8,3.79105],[2638.0,3.80078],[2638.2,3.79049],[2638.4,3.01]]]
["bitfinex","ETHUSD",1728920311359,[[2637.3,0.0144],[2637.2,2.3577143],[2637.0,2.75066669],[2636.9,3.79227],[2636.8,5.74791533]],[[2637.4,3.80319251],[2637.5,3.79148],[2637.7,5.4185],[2637.8,3.0],[2637.9,0.01]]]
["bitfinex","ETHUSD",1728920348550,[[2638.2,5.715398],[2638.1,4.17018],[2637.9,4.97022008],[2637.8,1.57245345],[2637.7,14.06340069]],[[2638.3,0.0147805],[2638.9,3.70621533],[2639.0,9.20446],[2639.3,6.7989],[2639.4,0.18736975]]]
["bitfinex","ETHUSD",1728920371103,[[2638.2,20.29066],[2638.1,4.96543855],[2638.0,1.56643581],[2637.9,7.11033205],[2637.7,3.67]],[[2638.3,0.0147805],[2638.5,0.01238337],[2639.2,1.4182]]]
["bitfinex","ETHUSD",1728920427099,[[2635.4,3.8066573],[2635.3,3.79462],[2635.2,1.5613],[2635.0,55.3535394],[2634.9,1.57258907]],[[2635.5,0.00838394],[2635.6,0.01238337],[2635.9,3.70621533],[2636.0,3.79366],[2636.1,5.35298]]]
["bitfinex","ETHUSD",1728920437387,[[2635.5,8.46990877],[2635.4,3.8065873],[2635.3,2.35430533],[2635.2,7.88053533],[2635.1,0.20020045]],[[2635.6,0.01238337],[2636.2,3.7934],[2636.3,5.33549],[2636.6,0.01],[2636.7,3.80269]]]
["bitfinex","ETHUSD",1728920486166,[[2635.0,50.0247587],[2634.7,5.26993],[2634.6,3.79556],[2634.3,1.18182173],[2634.2,5.37170111]],[[2635.1,4.00204419],[2635.2,3.79485],[2635.3,3.0],[2635.4,1.5405],[2635.5,7.50058533]]]
["bitfinex","ETHUSD",1728920537535,[[2637.0,0.0209673],[2636.9,3.79232],[2636.7,1.4534],[2636.6,3.79264],[2636.4,4.97440842]],[[2637.3,5.32611],[2637.5,3.79157],[2637.6,0.19010257],[2637.7,3.01],[2637.8,3.79111]]]
["bitfinex","ETHUSD",1728920581639,[[2635.0,49.96709311],[2634.4,1.5473],[2634.3,3.79606],[2634.2,3.79613],[2633.9,4.98157319]],[[2635.1,6.81029497],[2635.2,7.50099533],[2635.3,0.01],[2635.4,5.52319753],[2635.6,3.80424]]]
["bitfinex","ETHUSD",1728920603610,[[2635.0,49.96709311],[2634.9,1.18064657],[2634.8,3.16289542],[2634.7,5.76001145],[2634.4,22.03265724]],[[2635.1,0.02537497],[2635.3,3.79471],[2635.5,3.79446],[2635.6,5.24491533],[2635.8,3.79396]]]
["bitfinex","ETHUSD",1728920631238,[[2636.2,0.003045],[2635.6,1.5908],[2635.3,1.18353154],[2635.2,9.16739206],[2635.0,52.30204428]],[[2636.3,8.35279],[2636.4,3.79307],[2636.5,3.91020361],[2636.6,4.551398],[2636.7,3.79263]]]
["bitfinex","ETHUSD",1728920667117,[[2635.2,0.0243861],[2635.0,49.94274774],[2634.5,1.5404],[2634.4,3.79586],[2634.3,1.18353154]],[[2635.3,13.16919027],[2635.4,3.79451],[2635.5,0.01],[2635.6,3.79421],[2635.7,3.80417]]]
["bitfinex","ETHUSD",1728920729461,[[2637.2,15.90498288],[2637.1,3.80202],[2637.0,0.01],[2636.9,25.4246059],[2636.8,7.49865533]],[[2637.3,0.03395874],[2637.8,3.79105],[2637.9,5.30799],[2638.2,3.70621533],[2638.3,3.79039]]]
["bitfinex","ETHUSD",1728920741662,[[2637.2,18.30411257],[2637.1,7.51825533],[2636.9,6.14471158],[2636.8,23.4676795],[2636.7,6.45067218]],[[2637.3,0.03395874],[2638.2,3.79046],[2638.3,5.28811],[2638.6,3.78991],[2638.9,3.72341533]]]
["bitfinex","ETHUSD",1728920781737,[[2638.1,0.02438625],[2637.7,1.17685412],[2637.6,1.56913883],[2637.2,7.46],[2637.1,2.0931461]],[[2638.2,9.58687533],[2638.3,3.79034],[2638.5,3.80006],[2638.6,3.7899],[2638.7,3.76532565]]]
["bitfinex","ETHUSD",1728920829537,[[2639.6,0.02358625],[2639.4,3.78872],[2639.3,5.29289],[2639.1,0.01],[2639.0,1.55143632]],[[2640.0,3.78797],[2640.1,1.4571],[2640.2,3.0],[2640.7,0.11319693],[2647.7,9.78566669]]]
["bitfinex","ETHUSD",1728920886427,[[2638.7,0.02978498],[2638.3,1.17103632],[2638.2,5.35174176],[2638.1,7.33204413],[2637.9,2.36585295]],[[2638.8,5.2341],[2638.9,3.78946],[2639.1,4.83978753],[2639.3,10.51517533],[2778.0,0.00546615]]]
["bitfinex","ETHUSD",1728920910686,[[2638.7,0.02978498],[2638.1,1.3977],[2637.4,1.18195831],[2637.3,9.05926709],[2637.2,0.19353797]],[[2638.8,14.82269025],[2638.9,4.557321],[2639.0,3.70621533],[2639.1,3.78917],[2639.2,3.78904]]]
["bitfinex","ETHUSD",1728920962361,[[2637.0,5.09848],[2636.9,7.49847533],[2636.8,22.04499189],[2636.7,3.7926],[2636.6,2.75306779]],[[2637.1,0.0072],[2637.7,3.79122],[2637.9,3.79099],[2638.0,1.3871],[2638.2,3.79047]]]
["bitfinex","ETHUSD",1728920965737,[[2637.1,4.9704055],[2637.0,2.88074733],[2636.9,2.15676481],[2636.8,3.80236],[2636.7,2.36977239]],[[2637.5,3.79147],[2637.6,3.79139],[2637.7,0.379114],[2638.0,3.79076],[2638.2,5.00931533]]]
["bitfinex","ETHUSD",1728921025088,[[2636.8,5.11847],[2636.7,5.36788631],[2636.6,1.96852915],[2636.5,3.71000737],[2636.4,6.17526498]],[[2636.9,0.0072],[2637.1,0.39626842],[2637.3,3.79177],[2637.4,1.3148],[2637.5,3.79156]]]
["bitfinex","ETHUSD",1728921048497,[[2639.4,8.76434533],[2639.2,1.16863045],[2639.1,1.93847394],[2639.0,1.95771742],[2638.9,3.79939]],[[2639.9,5.14884],[2640.0,3.78791],[2640.2,0.19294337],[2641.7,4.06789824],[2644.8,7.58021696]]]
["bitfinex","ETHUSD",1728921088685,[[2640.8,1.97941844],[2640.6,3.63070232],[2640.5,0.58109597],[2640.4,3.78719],[2640.3,6.44240137]],[[2640.9,0.0368],[2641.0,3.78651],[2641.1,3.7863],[2641.2,0.39590791],[2641.3,1.8237]]]
["bitfinex","ETHUSD",1728921122315,[[2640.8,8.33149426],[2640.7,3.79686],[2640.6,3.90023968],[2640.5,9.53659916],[2640.4,0.01]],[[2640.9,0.0306],[2641.3,0.5],[2641.4,3.78587],[2641.6,3.78569],[2641.7,0.39581373]]]
["bitfinex","ETHUSD",1728921183712,[[2639.9,4.97538059],[2639.7,1.5526045],[2639.6,1.56287127],[2639.5,5.66574913],[2639.4,3.78866]],[[2640.0,6.03898609],[2640.3,3.78759],[2640.5,3.78725],[2640.6,1.2319],[2640.7,3.78688]]]
["bitfinex","ETHUSD",1728921216992,[[2637.9,0.02016622],[2637.0,1.1946],[2636.9,4.96918526],[2636.8,21.81459247],[2636.7,5.75355948]],[[2638.0,8.4933097],[2638.1,3.79074],[2638.3,8.10292213],[2638.5,3.79004],[2638.7,0.00758351]]]
["bitfinex","ETHUSD",1728921262088,[[2639.7,0.01978845],[2638.8,7.49339932],[2638.7,0.3803],[2638.6,1.2187],[2638.5,0.18981387]],[[2639.8,8.55939481],[2639.9,3.98381965],[2640.0,1.01],[2640.1,3.78779],[2640.2,3.70381932]]]
["bitfinex","ETHUSD",1728921307445,[[2640.1,14.07784314],[2640.0,7.49167932],[2639.9,0.02],[2639.8,25.82834595],[2639.6,6.54757753]],[[2640.2,0.0247536],[2640.4,0.00758351],[2640.9,0.39583617],[2641.1,4.94542],[2641.2,3.78626]]]
["bitfinex","ETHUSD",1728921317804,[[2641.2,8.03925],[2641.1,25.60887138],[2641.0,3.70381932],[2640.9,6.13351645],[2640.7,3.78686]],[[2641.3,0.3381],[2642.1,4.6084],[2642.2,3.78472],[2642.6,3.78421],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1728921364897,[[2642.0,1.19438946],[2641.9,1.88275262],[2641.8,5.75267717],[2641.7,3.70381932],[2641.5,2.75070061]],[[2642.4,4.55653],[2642.6,3.78421],[2642.7,0.01],[2642.9,6.80911551],[2643.1,0.01]]]
["bitfinex","ETHUSD",1728921426961,[[2642.0,40.70913433],[2641.9,3.79506],[2641.8,3.26226846],[2641.7,5.7424238],[2641.6,25.56007312]],[[2642.1,0.01355763],[2642.2,0.02538551],[2643.4,3.78302],[2643.5,3.78288],[2645.2,1.06187131]]]
["bitfinex","ETHUSD",1728921453853,[[2642.8,1.18691367],[2642.6,1.57828489],[2642.5,9.54033664],[2642.4,0.19290429],[2642.3,6.07017929]],[[2642.9,1.224109],[2643.0,3.78359],[2643.2,3.78336],[2643.5,3.80568],[2644.2,3.78195]]]
["bitfinex","ETHUSD",1728921496239,[[2641.1,19.6992195],[2641.0,3.78635],[2640.9,7.6706473],[2640.8,1.17452081],[2640.7,1.94551617]],[[2641.2,0.0289617],[2641.5,0.8144],[2641.6,3.78566],[2641.8,0.01],[2777.4,2.23167075]]]
["bitfinex","ETHUSD",1728921524443,[[2641.5,1.21404483],[2641.4,1.56835961],[2641.3,1.96698248],[2641.2,3.78606],[2641.0,6.6266814]],[[2641.6,0.82242449],[2641.7,3.7855],[2641.9,3.80166],[2642.1,3.78488],[2642.3,0.01]]]
["bitfinex","ETHUSD",1728921578468,[[2640.5,0.0008],[2639.4,1.17823634],[2639.3,3.78884],[2639.2,1.9463016],[2639.1,5.75586856]],[[2640.6,9.64010627],[2640.7,3.8033],[2640.8,3.6953833],[2640.9,3.88142074],[2641.0,3.78645]]]
["bitfinex","ETHUSD",1728921586850,[[2637.3,0.3753],[2636.9,3.0],[2636.8,23.48245],[2636.7,1.99351831],[2636.4,0.97999371]],[[2637.8,3.79104],[2638.0,3.79076],[2638.3,1.34231545],[2638.4,6.80023],[2638.5,4.31285449]]]
["bitfinex","ETHUSD",1728921634692,[[2640.2,0.3795],[2639.9,0.3753],[2639.7,0.01],[2639.5,3.0],[2639.4,23.48873]],[[2640.4,0.8941019],[2640.8,4.53732],[2641.1,8.49520838],[2641.4,3.01],[2641.8,4.33534]]]
["bitfinex","ETHUSD",1728921669472,[[2641.9,0.03732935],[2641.4,4.16116],[2641.3,4.1654],[2641.2,0.18925956],[2641.1,1.57015875]],[[2642.0,5.018841],[2642.1,3.78501],[2642.4,3.78446],[2642.6,3.0],[2642.7,8.10020872]]]
["bitfinex","ETHUSD",1728921715109,[[2641.4,4.25797],[2641.3,7.48323379],[2641.1,5.3662464],[2641.0,19.46],[2640.9,1.972458]],[[2641.5,0.0008],[2642.0,3.78509],[2642.1,3.78491],[2642.2,0.8026],[2642.5,3.78437]]]
["bitfinex","ETHUSD",1728921754556,[[2641.4,0.01957289],[2640.3,1.56905912],[2640.1,1.96808801],[2640.0,0.4126],[2639.9,2.54821322]],[[2641.5,13.43897095],[2641.6,3.79559],[2641.8,4.23069709],[2641.9,0.09726618],[2642.0,3.97919636]]]
["bitfinex","ETHUSD",1728921777648,[[2637.3,0.3795],[2637.2,0.18773701],[2637.1,0.4546],[2637.0,3.0],[2636.9,3.79224]],[[2637.4,3.80558418],[2637.6,3.79132],[2637.8,0.8123],[2638.0,7.48802379],[2657.1,19.49531657]]]
["bitfinex","ETHUSD",1728921805753,[[2639.6,0.39406084],[2639.5,3.78854],[2639.3,3.78887],[2639.2,4.3143354],[2639.0,1.56165437]],[[2639.7,0.0032],[2640.3,6.80745],[2640.4,4.59051],[2640.8,4.45091472],[2641.1,3.88010761]]]
["bitfinex","ETHUSD",1728921860530,[[2640.8,4.52905442],[2640.7,8.1011254],[2640.5,5.35287515],[2640.4,3.79729],[2640.3,9.28038321]],[[2640.9,0.0128],[2641.7,4.56661],[2642.1,0.01],[2642.2,3.78473],[2642.5,3.79439]]]
["bitfinex","ETHUSD",1728921897823,[[2641.9,23.43915],[2641.8,6.00679246],[2641.7,6.27014577],[2641.6,3.78554],[2641.5,6.14999352]],[[2642.0,0.00378666],[2642.7,0.804],[2642.8,3.78397],[2642.9,3.7838],[2643.1,0.39542416]]]
["bitfinex","ETHUSD",1728921918851,[[2642.0,9.74827545],[2641.9,27.14299336],[2641.8,6.5424687],[2641.6,7.44531331],[2641.3,4.08358533]],[[2642.1,0.0136],[2643.1,0.787],[2643.4,3.78313],[2643.6,3.78281],[2643.7,0.39531159]]]
["bitfinex","ETHUSD",1728921951472,[[2641.1,0.3793],[2640.5,1.57906159],[2640.4,1.97524072],[2640.2,7.48096336],[2640.1,2.37028887]],[[2641.2,5.93855439],[2641.3,3.78606],[2641.4,0.02],[2641.5,3.78577],[2641.6,4.246905]]]
["bitfinex","ETHUSD",1728921981787,[[2639.5,0.0032],[2639.4,0.0705],[2639.3,3.78879],[2639.2,3.78891],[2639.0,4.15184336]],[[2639.6,0.7933],[2639.8,3.78823],[2639.9,3.78814],[2640.1,0.01],[2640.2,3.78765]]]
["bitfinex","ETHUSD",1728922031612,[[2638.7,3.72715621],[2638.6,0.25481178],[2638.5,5.37717183],[2638.3,1.98299579],[2638.1,6.1702172]],[[2638.8,0.03027458],[2639.1,3.78926],[2639.2,0.8154],[2639.3,3.78897],[2639.5,0.01]]]
["bitfinex","ETHUSD",1728922082004,[[2639.0,0.03371315],[2638.9,0.28150852],[2638.8,3.69344336],[2638.7,3.78971],[2638.6,4.24817]],[[2639.1,3.80772203],[2639.2,0.55],[2639.3,4.54452],[2639.6,3.78846],[2639.7,3.01]]]
["bitfinex","ETHUSD",1728922088337,[[2638.3,0.23901098],[2637.7,0.4584],[2637.6,7.48469336],[2637.4,3.79149],[2637.2,10.97756318]],[[2638.4,3.79017],[2638.5,3.79005],[2638.6,4.62081],[2638.7,0.02],[2638.9,3.78948]]]
["bitfinex","ETHUSD",1728922127895,[[2638.8,0.01557848],[2638.6,0.10512016],[2638.5,3.78989],[2638.4,5.27445766],[2638.3,6.22488787]],[[2638.9,1.3433],[2639.1,3.78923],[2639.5,0.01],[2639.6,3.01],[2640.0,3.69344336]]]
["bitfinex","ETHUSD",1728922181844,[[2638.5,8.32117336],[2638.4,3.97934269],[2638.2,3.79044],[2638.1,0.01],[2638.0,3.79061]],[[2638.6,0.01419097],[2639.1,1.19036479],[2639.2,3.78904],[2639.3,6.78889],[2639.6,3.79845]]]
["bitfinex","ETHUSD",1728922215275,[[2638.4,0.0037901],[2638.1,5.67451761],[2638.0,0.4622],[2637.9,5.77676044],[2637.7,6.07663189]],[[2638.5,0.61495041],[2638.6,6.06943407],[2638.7,3.79056],[2639.0,6.78932],[2639.1,0.01]]]
["bitfinex","ETHUSD",1728922246906,[[2637.5,0.2593],[2637.3,2.04689761],[2637.2,5.77825925],[2637.1,7.48544336],[2636.8,3.79246]],[[2637.6,0.558],[2637.7,7.58246],[2637.8,0.813195],[2638.1,7.57480097],[2642.9,13.21735176]]]
["bitfinex","ETHUSD",1728922311135,[[2635.1,0.3486608],[2635.0,49.94274774],[2634.6,0.4622],[2634.5,3.79578],[2634.3,3.79605]],[[2635.2,6.026547],[2635.3,3.7947],[2635.5,6.7944],[2635.6,3.71901457],[2636.3,0.44389798]]]
["bitfinex","ETHUSD",1728922339345,[[2635.1,0.81375218],[2635.0,53.73778774],[2634.8,9.08471414],[2634.7,0.18552713],[2630.3,61.13]],[[2635.4,4.34456],[2635.5,0.0008],[2635.9,3.79387],[2636.0,0.86041025],[2636.2,0.19691393]]]
["bitfinex","ETHUSD",1728922381967,[[2635.0,50.34952084],[2634.9,2.04263957],[2634.8,1.98745694],[2634.6,4.32242732],[2634.5,2.38494833]],[[2635.1,0.0211897],[2635.5,3.79445],[2635.7,3.79487],[2635.9,3.8268],[2636.0,3.98362992]]]
["bitfinex","ETHUSD",1728922397775,[[2635.0,52.40530088],[2634.9,1.98740159],[2634.7,0.1880472],[2634.6,6.70730923],[2634.4,2.78236223]],[[2635.1,0.0211897],[2635.4,0.0008],[2635.9,4.22300865],[2636.0,0.18999992],[2636.5,0.01]]]
["bitfinex","ETHUSD",1728922459577,[[2631.7,0.3798],[2631.6,1.022144],[2631.5,0.01],[2631.3,0.01],[2631.2,3.0]],[[2632.0,3.7994],[2632.2,4.3492],[2632.5,3.79869],[2632.6,8.3325058],[2633.2,4.84791351]]]
["bitfinex","ETHUSD",1728922502826,[[2627.1,0.01458455],[2626.6,3.80706],[2626.3,0.8002]],[[2627.2,0.02259759],[2627.5,3.80595],[2627.7,3.01],[2628.0,4.57699]]]
["bitfinex","ETHUSD",1728922520882,[[2627.1,0.02],[2627.0,3.80654],[2626.8,3.8068],[2626.6,0.36423362],[2626.5,0.8281]],[[2627.2,0.9402172],[2627.5,0.01],[2627.7,0.39686841],[2627.9,0.01],[2628.0,3.8052]]]
["bitfinex","ETHUSD",1728922570017,[[2626.4,0.0092131],[2626.2,0.3808],[2626.1,1.59],[2625.7,3.8085],[2625.6,3.937528]],[[2626.5,8.41734],[2626.6,3.82721],[2626.8,3.80694],[2626.9,3.81764],[2627.0,0.18759579]]]
["bitfinex","ETHUSD",1728922599661,[[2623.2,2.195425],[2623.1,3.81221],[2622.7,3.83283],[2622.4,3.81328],[2622.2,6.81349]],[[2623.3,0.0088],[2623.7,3.81149],[2623.9,3.81123],[2624.2,4.85072],[2624.6,0.2025962]]]
["bitfinex","ETHUSD",1728922621545,[[2621.6,6.421666],[2621.4,0.01],[2621.3,0.01],[2621.0,0.55297877],[2620.7,5.59725848]],[[2621.7,0.008],[2622.3,0.0008],[2622.6,0.0048],[2623.3,3.82204]]]
["bitfinex","ETHUSD",1728922649924,[[2623.1,0.004],[2622.4,0.3808],[2622.3,1.5685],[2621.9,3.82394],[2621.6,5.090815]],[[2623.2,6.81213],[2623.3,5.39399],[2623.4,0.01002878],[2623.5,3.81174],[2623.6,3.8216]]]
["bitfinex","ETHUSD",1728922710026,[[2619.4,0.58235415],[2619.2,1.5919],[2619.0,0.005],[2618.7,0.3808],[2618.6,0.59704185]],[[2619.5,4.16822333],[2619.6,3.81739],[2619.8,8.44375],[2619.9,0.0112],[2620.0,3.8168]]]
["bitfinex","ETHUSD",1728922746738,[[2619.0,0.02506426],[2618.6,0.59704185],[2618.4,1.9019],[2617.9,7.445],[2617.8,4.44162954]],[[2619.1,8.51065912],[2619.2,4.99452637],[2619.3,1.5687285],[2619.4,5.78766482],[2619.5,3.82754]]]
["bitfinex","ETHUSD",1728922767416,[[2618.7,1.89540247],[2618.6,0.89019188],[2618.5,3.82894],[2618.4,3.81905],[2618.2,0.01]],[[2618.8,0.0072],[2618.9,0.004],[2619.0,3.81838],[2619.2,0.78881823],[2619.3,1.18322734]]]
["bitfinex","ETHUSD",1728922802354,[[2622.0,0.3823],[2621.9,1.532],[2621.8,3.81414],[2621.6,0.02],[2621.3,3.81484]],[[2622.2,3.8136],[2622.4,3.81336],[2622.7,1.5523],[2623.0,6.81245]]]
["bitfinex","ETHUSD",1728922818280,[[2620.0,1.983],[2619.8,7.99769927],[2619.7,3.81713]],[[2620.4,3.84101],[2620.7,1.5213],[2620.8,0.58405264],[2620.9,3.8155],[2621.1,0.19369955]]]
["bitfinex","ETHUSD",1728922869238,[[2624.1,0.39011818],[2623.8,3.81117],[2623.7,1.6573],[2623.6,7.22501035],[2623.4,3.81183]],[[2624.2,4.98780346],[2624.3,3.82056],[2624.5,1.5032],[2624.7,3.80998],[2625.4,1.24153905]]]
["bitfinex","ETHUSD",1728922884828,[[2625.6,0.3823],[2625.5,1.01775853],[2625.4,3.80894],[2625.1,1.5104]],[[2625.9,3.81828],[2626.1,3.80804],[2626.2,2.10417048],[2626.4,3.80755],[2626.7,8.36172077]]]
["bitfinex","ETHUSD",1728922924479,[[2626.6,8.709072],[2626.5,3.81732],[2626.4,1.5827],[2626.3,3.80754],[2626.2,4.34749677]],[[2626.7,0.02921716],[2627.2,0.01],[2627.4,4.20429497],[2627.5,1.6107],[2627.6,3.80587]]]
["bitfinex","ETHUSD",1728922982767,[[2625.7,10.10994144],[2625.6,3.80853],[2625.5,3.7349632],[2625.4,4.01127706],[2625.2,3.80919]],[[2625.8,0.02780713],[2626.3,0.01],[2626.8,1.5492],[2627.0,3.7349632],[2627.1,0.0156]]]
["bitfinex","ETHUSD",1728923010702,[[2625.8,4.21226],[2625.7,3.99577862],[2625.6,0.19700429],[2625.5,1.6248],[2625.4,1.5921937]],[[2625.9,8.52e-06],[2626.0,0.01],[2626.3,1.6575],[2626.4,3.80752],[2626.5,3.80741]]]
["bitfinex","ETHUSD",1728923049771,[[2625.8,0.0216],[2625.3,0.3823],[2625.2,1.5466],[2625.1,3.18661084],[2624.7,0.01]],[[2625.9,4.74418528],[2626.1,9.21143592],[2626.2,0.59860957],[2626.4,3.81758]]]
["bitfinex","ETHUSD",1728923086998,[[2624.1,10.22757776],[2624.0,3.81089],[2623.8,3.81122],[2623.7,3.81138],[2623.6,3.94081495]],[[2624.2,0.01683331],[2624.7,1.672],[2624.9,3.80969],[2625.1,4.40660337]]]
["bitfinex","ETHUSD",1728923119266,[[2624.1,0.0270416],[2623.3,0.56968541],[2622.7,3.73880592],[2622.6,1.5921937],[2622.5,2.00710387]],[[2624.2,10.10967279],[2624.3,5.01523448],[2624.4,2.07041472],[2624.5,5.79046325],[2624.6,6.81011]]]
["bitfinex","ETHUSD",1728923182244,[[2621.5,6.49098859],[2621.4,0.1920572],[2621.3,5.72417962],[2621.2,2.00741383],[2621.1,5.0]],[[2621.6,0.0056],[2622.1,0.01],[2622.4,1.6557],[2622.6,4.05171229],[2622.7,0.59598963]]]
["bitfinex","ETHUSD",1728923232490,[[2623.2,0.0048],[2622.9,3.8125],[2622.8,3.81261],[2622.7,1.5872],[2622.6,4.12060592]],[[2623.3,1.5303],[2623.4,3.81196],[2623.6,3.81166],[2623.7,0.0208],[2623.8,3.81127]]]
["bitfinex","ETHUSD",1728923248231,[[2623.2,0.01642413],[2623.1,3.81228],[2622.9,5.25060592],[2622.8,3.81259],[2622.6,4.3848066]],[[2623.3,1.56497344],[2623.5,3.81172],[2623.7,5.43311],[2623.9,3.81115],[2624.8,1.96689448]]]
["bitfinex","ETHUSD",1728923301046,[[2623.2,0.0016],[2623.0,0.3818],[2622.8,8.74227262],[2622.5,3.18675856],[2622.4,7.43]],[[2623.3,4.1758131],[2623.5,3.81176],[2623.6,1.5756],[2623.8,5.20068042],[2623.9,0.01]]]
["bitfinex","ETHUSD",1728923355903,[[2624.1,0.0256],[2623.9,3.81109],[2623.8,5.80413],[2623.7,3.40527262],[2623.5,3.81169]],[[2624.2,0.36377726],[2624.4,3.8184],[2624.6,6.42201],[2624.9,5.41175717],[2625.0,6.59221204]]]
["bitfinex","ETHUSD",1728923381706,[[2624.2,0.0256],[2623.5,1.5892],[2623.3,3.81198],[2623.2,0.0016],[2623.1,3.78707262]],[[2624.3,10.46370878],[2624.4,5.59563849],[2624.5,1.97935554],[2624.6,8.31163041],[2624.8,6.18505665]]]
["bitfinex","ETHUSD",1728923414549,[[2624.2,0.0256],[2623.8,1.617],[2623.7,1.67602199],[2623.6,4.19326],[2623.3,1.59801438]],[[2624.3,6.12057107],[2624.4,5.0043059],[2624.5,3.25889196],[2624.6,9.34911],[2624.7,2.18742791]]]
["bitfinex","ETHUSD",1728923488763,[[2625.6,24.40273824],[2625.5,7.54907796],[2625.3,6.20293981],[2625.1,23.69855868],[2624.8,7.1088394]],[[2626.8,0.0072],[2626.9,0.01],[2627.0,1.6128]]]
["bitfinex","ETHUSD",1728923516734,[[2626.7,3.83105],[2626.6,5.45459],[2626.4,3.80743],[2626.1,3.75028796],[2626.0,3.382]],[[2626.8,0.03664131],[2627.1,1.6563],[2627.4,3.80614],[2627.6,0.7920438],[2627.7,8.75179386]]]
["bitfinex","ETHUSD",1728923548446,[[2625.7,4.3232139],[2625.6,4.765069],[2625.5,0.382],[2625.4,1.5659],[2625.3,7.54935796]],[[2625.8,0.01500699],[2626.1,0.0208],[2626.2,3.80778],[2626.3,1.5614],[2626.4,3.8076]]]
["bitfinex","ETHUSD",1728923576090,[[2625.7,0.02460699],[2625.2,7.61837],[2624.9,2.52168201],[2624.8,6.99806277],[2624.5,9.03140275]],[[2625.8,6.40858949],[2625.9,3.80823],[2626.1,3.80794],[2626.2,0.0064],[2626.3,0.01]]]
["bitfinex","ETHUSD",1728923621366,[[2626.7,0.02460699],[2626.5,3.80727],[2626.4,5.45107],[2626.1,4.11854806],[2626.0,3.80803]],[[2626.8,0.00780844],[2627.0,3.80662],[2627.2,3.80643],[2627.3,1.6341],[2627.4,3.0]]]
["bitfinex","ETHUSD",1728923697983,[[2626.5,0.02380699],[2625.6,1.5087],[2625.5,3.80878],[2625.4,0.3815],[2625.3,7.43]],[[2626.6,9.91424607],[2626.7,8.02213478],[2626.8,1.19735814],[2626.9,5.39996419],[2627.0,1.97893024]]]
["bitfinex","ETHUSD",1728923750999,[[2625.4,6.66935424],[2625.3,3.80907],[2625.1,3.99907471],[2625.0,3.01],[2624.8,3.8198]],[[2625.5,0.01702908],[2625.7,3.80851],[2625.9,3.80833],[2626.1,5.56767342],[2626.5,3.80744]]]
["bitfinex","ETHUSD",1728923774440,[[2626.6,2.07365798],[2626.4,9.178],[2626.1,3.02],[2625.9,3.80813],[2625.6,12.9108316]],[[2626.8,3.807],[2627.0,3.80672],[2627.1,1.56001499],[2627.2,3.99783359],[2627.4,1.6723216]]]
["bitfinex","ETHUSD",1728923845871,[[2626.6,12.26252003],[2626.5,3.80733],[2626.4,5.0],[2626.3,6.20593601],[2626.1,6.79740236]],[[2626.7,55.10314392],[2627.5,1.54271499],[2627.7,3.80571],[2627.8,1.18567246],[2627.9,5.78446722]]]
["bitfinex","ETHUSD",1728923868353,[[2626.6,12.01628305],[2626.5,5.8154795],[2626.4,1.67260197],[2626.3,6.2053874],[2626.2,5.0]],[[2626.7,0.02761426],[2627.1,0.00761499],[2627.3,1.5913],[2627.8,3.80553],[2628.1,1.67260197]]]
["bitfinex","ETHUSD",1728923919648,[[2628.2,12.04238394],[2628.1,3.815],[2628.0,3.38561915],[2627.9,5.75249804],[2627.8,10.79530708]],[[2628.3,0.128898],[2629.1,5.44409499],[2629.5,3.80301]]]
["bitfinex","ETHUSD",1728923940960,[[2628.2,13.08918429],[2628.1,5.42215495],[2628.0,1.99257169],[2627.9,7.53493237],[2627.8,7.57940513]],[[2628.3,0.157698],[2628.9,1.5492],[2629.1,3.8037],[2629.3,3.81101499],[2629.8,4.20067456]]]
["bitfinex","ETHUSD",1728924004667,[[2626.0,4.6299],[2625.7,0.79470633],[2625.6,7.54162514],[2625.5,3.80869],[2625.4,0.0108]],[[2626.1,3.80792],[2626.2,3.80779],[2626.3,0.00761499],[2626.6,3.80721],[2626.7,1.5605]]]
["bitfinex","ETHUSD",1728924057064,[[2626.0,0.00241],[2625.8,1.6224],[2625.6,0.3813],[2625.5,3.99910974],[2625.4,3.73301514]],[[2626.1,3.83533444],[2626.2,3.80782],[2626.4,3.80749],[2626.6,1.5162],[2626.8,3.80691]]]
["bitfinex","ETHUSD",1728924107091,[[2626.0,13.47218065],[2625.9,3.80819],[2625.8,1.59010721],[2625.7,9.53196531],[2625.6,5.19237811]],[[2626.1,0.02741444],[2627.1,3.80656],[2627.2,1.5012],[2627.3,3.81381499]]]
["bitfinex","ETHUSD",1728924137441,[[2626.0,0.01905],[2625.4,7.92324514],[2625.3,5.40072],[2625.2,4.59010721],[2625.1,2.20015566]],[[2626.1,5.80010748],[2626.2,3.80784],[2626.4,3.80753],[2626.5,0.00761499],[2626.7,3.82707]]]
["bitfinex","ETHUSD",1728924207010,[[2625.6,0.02365148],[2625.2,0.3813],[2625.1,3.73301514],[2625.0,0.19112691],[2624.9,4.522]],[[2625.7,5.40302879],[2625.8,3.80839],[2626.0,3.80809],[2626.2,3.8078],[2626.3,0.02]]]
["bitfinex","ETHUSD",1728924218129,[[2625.6,0.02365148],[2624.9,1.6545],[2624.8,7.92410514],[2624.7,3.80983],[2624.6,3.0]],[[2625.7,6.31775328],[2625.8,3.80839],[2625.9,0.01],[2626.0,3.80809],[2626.2,3.8178]]]
["bitfinex","ETHUSD",1728924292583,[[2625.6,3.69295896],[2625.5,0.3813],[2625.4,3.80888],[2625.2,3.80917],[2625.0,1.59010721]],[[2625.7,0.93542515],[2625.8,3.80918],[2626.0,3.80811],[2626.2,5.09099],[2626.3,1.67407848]]]
["bitfinex","ETHUSD",1728924345853,[[2623.9,0.02605148],[2623.6,2.05759994],[2623.5,3.81169],[2623.3,7.36017],[2623.2,1.67599994]],[[2624.0,4.16270799],[2624.1,0.8082],[2624.4,3.81039]]]
["bitfinex","ETHUSD",1728924402946,[[2622.8,1.67691293],[2622.6,0.3816],[2622.5,4.38753],[2622.4,5.49007293],[2622.2,5.03750657]],[[2622.9,0.36871762],[2623.0,8.43827],[2623.3,0.0008],[2623.4,3.81186],[2623.5,1.67691293]]]
["bitfinex","ETHUSD",1728924427711,[[2622.6,0.0086109],[2622.2,1.71765893],[2622.0,0.3816],[2621.9,8.20228],[2621.7,1.59010721]],[[2622.7,5.5379023],[2622.8,3.81271],[2622.9,1.67691293],[2623.0,3.82246],[2623.1,0.01]]]
["bitfinex","ETHUSD",1728924456151,[[2620.7,0.79953129],[2620.6,5.87441293],[2620.4,3.8162],[2620.2,3.01],[2620.1,4.01974729]],[[2621.0,3.81538],[2621.2,3.81506],[2621.3,1.67691293],[2621.5,4.58611],[2621.8,3.82422]]]
["bitfinex","ETHUSD",1728924499446,[[2619.6,5.64945428],[2619.5,7.36240233],[2619.3,3.81781],[2619.2,3.02],[2619.0,5.60724318]],[[2619.7,0.01942879],[2620.1,0.0008],[2620.2,3.81658],[2620.5,0.796],[2621.5,1.05513196]]]
["bitfinex","ETHUSD",1728924574824,[[2622.9,3.81638512],[2622.8,7.60604532],[2622.6,3.0],[2622.2,2.67485311],[2622.1,1.98711578]],[[2623.0,0.0216],[2623.1,0.8261],[2623.9,3.81116],[2624.0,0.02],[2624.8,1.05338926]]]
["bitfinex","ETHUSD",1728924595309,[[2624.0,0.004],[2623.4,0.3816],[2623.3,14.23063606],[2623.1,0.5744],[2619.7,7.24142248]],[[2624.1,5.50847521],[2624.2,3.81069],[2624.4,3.81043],[2624.6,0.01],[2624.7,3.81997]]]
["bitfinex","ETHUSD",1728924643805,[[2622.6,9.84762415],[2622.5,9.2118057],[2622.4,0.02],[2622.3,3.81342],[2622.2,12.29577529]],[[2622.7,0.0256],[2623.4,0.0016],[2623.5,3.81183],[2623.6,3.81164],[2623.7,0.789]]]
["bitfinex","ETHUSD",1728924688505,[[2622.6,0.01687175],[2622.4,0.04497498],[2622.3,0.5744],[2622.2,3.78483633],[2622.0,8.41130637]],[[2622.7,0.37808318],[2622.8,0.0016],[2622.9,3.81262],[2623.0,0.7777],[2623.4,4.01117974]]]
["bitfinex","ETHUSD",1728924755792,[[2622.6,9.00742589],[2622.5,5.79304718],[2622.3,8.809371],[2622.2,0.01],[2621.8,2.7944434]],[[2622.7,0.0256],[2623.0,0.0016],[2623.2,0.7515],[2623.3,3.81207],[2623.5,3.81181]]]
["bitfinex","ETHUSD",1728924761185,[[2622.6,14.38630466],[2622.5,3.82307],[2622.4,2.40616109],[2622.3,8.81334],[2622.2,6.60908127]],[[2622.7,0.0256],[2623.0,0.0016],[2623.4,0.7959],[2623.5,3.81174],[2623.7,3.81143]]]
["bitfinex","ETHUSD",1728924821570,[[2622.6,10.45837581],[2622.5,6.21408987],[2622.4,6.67795646],[2622.3,7.02566248],[2622.1,7.12269442]],[[2622.7,0.0272],[2623.0,45.0],[2623.7,3.81155],[2623.9,0.8151],[2624.1,1.67795646]]]
["bitfinex","ETHUSD",1728924864636,[[2623.1,0.0144],[2622.9,3.81253],[2622.8,3.81261],[2622.7,0.9563],[2622.4,3.81325]],[[2623.2,0.78552588],[2623.3,3.812],[2623.5,7.21684821],[2623.7,3.81141],[2623.8,0.21444274]]]
["bitfinex","ETHUSD",1728924930240,[[2621.6,0.02522282],[2621.4,0.3818],[2621.3,4.64529],[2621.0,3.5971526],[2620.8,3.40502821]],[[2621.7,0.00861417],[2621.8,0.0016],[2621.9,3.81406],[2622.0,0.8266],[2622.2,3.40502821]]]
["bitfinex","ETHUSD",1728924978936,[[2623.0,5.39e-06],[2621.9,5.02883],[2621.8,3.81409],[2621.7,1.67822403],[2621.6,1.59172421]],[[2623.1,11.4359499],[2623.2,5.50037403],[2623.4,4.00231399],[2623.5,3.81172],[2623.8,4.22337336]]]
["bitfinex","ETHUSD",1728925004024,[[2621.5,6.31877203],[2621.4,1.99893284],[2621.3,0.01],[2621.2,2.39871941],[2621.1,0.60706052]],[[2621.6,0.02861316],[2621.7,0.0064],[2622.6,4.63893],[2622.9,0.02],[2623.0,3.0]]]
["bitfinex","ETHUSD",1728925074965,[[2623.4,0.0008],[2622.5,4.19494],[2622.4,0.8326],[2622.3,3.81336],[2622.2,1.79026384]],[[2623.5,12.83843927],[2623.6,3.81924428],[2623.8,3.81127],[2623.9,3.81112],[2624.1,3.99963095]]]
["bitfinex","ETHUSD",1728925126699,[[2623.4,0.0008],[2623.3,3.81198],[2623.1,0.3818],[2623.0,2.50326814],[2622.9,1.59915345]],[[2623.5,0.39093421],[2623.7,4.63692],[2623.8,5.48854814],[2623.9,0.01],[2624.0,0.01]]]
["bitfinex","ETHUSD",1728925173977,[[2623.4,0.0072],[2622.9,0.3818],[2622.8,0.7519],[2622.7,0.59676343],[2622.6,7.62586]],[[2623.5,7.22596985],[2623.6,3.83923428],[2623.8,3.81133],[2623.9,3.81114],[2624.0,4.67695423]]]
["bitfinex","ETHUSD",1728925188615,[[2622.5,0.78071214],[2622.3,3.8134],[2622.2,4.19529],[2622.0,1.59832486],[2621.9,1.99638578]],[[2622.6,0.02202428],[2622.7,3.81287],[2622.9,7.2208287],[2623.0,0.7571],[2623.1,3.81235]]]
["bitfinex","ETHUSD",1728925257291,[[2622.5,0.00381214],[2622.0,2.3772702],[2621.9,4.19611],[2621.8,5.8152975],[2621.6,4.07903542]],[[2622.6,7.28237386],[2622.7,3.82049428],[2622.9,3.81266],[2623.0,0.01],[2623.1,3.01]]]
["bitfinex","ETHUSD",1728925319866,[[2621.2,0.00320663],[2620.9,0.8126],[2620.6,4.19801],[2620.4,3.8161],[2620.3,1.5969702]],[[2621.3,6.9249767],[2621.4,3.82239428],[2621.5,0.7599],[2621.6,5.49202042],[2621.7,3.01]]]
["bitfinex","ETHUSD",1728925370255,[[2621.2,10.12504462],[2621.1,3.81507],[2621.0,2.39497254],[2620.9,3.81547],[2620.8,4.47168505]],[[2621.3,0.02941214],[2621.9,0.00762428],[2622.0,4.62022],[2622.2,5.49124042],[2622.4,3.81331]]]
["bitfinex","ETHUSD",1728925439692,[[2623.2,8.87178042],[2623.1,3.81225],[2622.9,3.82256],[2622.8,1.6112671],[2622.7,1.98602116]],[[2623.3,0.8132],[2623.4,0.00762428],[2623.7,3.81143],[2623.9,1.67755042],[2624.0,3.81109]]]
["bitfinex","ETHUSD",1728925480708,[[2623.6,10.86462037],[2623.5,3.81167],[2623.3,7.05437771],[2623.2,1.87785957],[2622.8,10.72643051]],[[2623.7,0.00762428],[2624.0,0.8286],[2624.3,5.48816042],[2624.4,3.81047],[2624.7,3.80996]]]
["bitfinex","ETHUSD",1728925529204,[[2624.0,4.20660969],[2623.9,5.48866042],[2623.8,1.59316702],[2623.7,6.6003426],[2623.6,3.19177997]],[[2624.1,0.03684841],[2624.4,0.761],[2624.5,1.67755042],[2624.6,3.81012],[2624.7,3.81001]]]
["bitfinex","ETHUSD",1728925562187,[[2624.0,1.61547998],[2623.9,0.3818],[2623.8,5.81346037],[2623.7,3.81132],[2623.6,4.27199484]],[[2624.1,1.87373053],[2624.2,0.00762428],[2624.3,5.48810042],[2624.4,3.81043],[2624.7,3.81999]]]
["bitfinex","ETHUSD",1728925636404,[[2621.3,5.0248],[2621.2,7.22584302],[2621.0,0.01],[2620.9,6.81544],[2620.5,6.98553313]],[[2621.4,0.02922413],[2621.9,3.82166428],[2622.1,3.81374],[2622.3,0.7669],[2622.4,3.82331]]]
["bitfinex","ETHUSD",1728925645666,[[2621.3,5.0248],[2621.2,7.22584302],[2621.0,0.01],[2620.9,3.0],[2620.8,3.81554]],[[2621.4,0.02922413],[2621.8,3.81419],[2621.9,4.59486428],[2622.3,3.81346],[2624.7,1.99372679]]]
["bitfinex","ETHUSD",1728925719467,[[2621.3,8.33830199],[2621.2,3.81656],[2621.1,0.3818],[2621.0,6.21947308],[2620.9,0.01]],[[2621.4,0.38571837],[2621.6,0.00762428],[2622.0,4.58266],[2622.1,1.67876609],[2638.0,29.25166504]]]
["bitfinex","ETHUSD",1728925766235,[[2622.2,5.89077026],[2622.1,3.81367],[2621.8,1.79233015],[2621.7,9.56883807],[2621.6,1.67876609]],[[2622.3,0.36438319],[2622.6,0.00762428],[2623.0,5.50119609],[2623.2,0.01],[2624.0,5.69976609]]]
["bitfinex","ETHUSD",1728925823336,[[2622.2,12.0930457],[2622.1,7.9039409],[2621.9,19.63],[2621.8,3.49968055],[2620.8,4.62839066]],[[2622.3,0.00781483],[2623.2,0.83902428],[2623.4,3.81193],[2623.7,1.68876609],[2623.9,0.01]]]
["bitfinex","ETHUSD",1728925877906,[[2622.7,2.42470547],[2622.6,2.43016609],[2622.5,3.0],[2622.4,4.07825599],[2622.2,2.99239228]],[[2622.8,0.38432871],[2622.9,0.00762428],[2623.1,0.754],[2623.3,3.812],[2623.5,0.01]]]
["bitfinex","ETHUSD",1728925902105,[[2621.2,0.0016],[2621.1,0.07629553],[2621.0,0.382],[2620.9,8.02556487],[2620.7,4.60583429]],[[2621.3,0.0216],[2621.6,5.42809],[2621.7,3.8144],[2621.8,0.00762428],[2622.1,3.82375]]]
["bitfinex","ETHUSD",1728925948047,[[2621.2,0.0016],[2621.0,4.19727],[2620.9,5.0093559],[2620.8,1.99780738],[2620.7,8.24064704]],[[2621.3,0.0272],[2621.5,0.79652428],[2621.6,3.81454],[2621.8,3.81429],[2621.9,0.01]]]
["bitfinex","ETHUSD",1728925997345,[[2621.2,0.0016],[2620.6,1.1959],[2620.5,7.63195],[2620.4,1.5990934],[2620.3,1.99858985]],[[2621.3,5.3834269],[2621.4,3.82478],[2621.6,3.82447],[2621.9,10.22549029],[2622.2,7.83459]]]
["bitfinex","ETHUSD",1728926061404,[[2621.7,0.02541279],[2621.6,2.06139351],[2621.4,3.81475],[2621.3,4.63902],[2621.1,1.59795625]],[[2621.8,0.38088874],[2622.0,1.20930243],[2622.1,3.81385],[2622.3,5.49295351],[2622.4,0.02]]]
["bitfinex","ETHUSD",1728926097669,[[2624.3,1.1355],[2624.1,7.21307522],[2624.0,3.81095],[2623.6,4.00407693],[2623.0,8.22944064]],[[2624.4,0.03463794],[2624.6,3.81012],[2624.7,3.80997],[2624.8,0.20527552],[2624.9,0.01]]]
["bitfinex","ETHUSD",1728926140602,[[2624.5,0.02541279],[2624.4,2.05681722],[2624.3,1.59814386],[2624.2,6.58757117],[2624.1,3.0]],[[2624.6,0.3565625],[2624.8,4.78108552],[2625.0,1.67501722],[2626.8,3.96273138]]]
["bitfinex","ETHUSD",1728926167223,[[2624.2,12.63028101],[2624.1,3.81078],[2624.0,14.2898393],[2623.9,0.19701324],[2623.7,7.11687137]],[[2624.3,0.0144],[2625.0,0.8215],[2625.1,3.80944],[2625.2,1.67465126],[2625.3,3.80911]]]
["bitfinex","ETHUSD",1728926236113,[[2625.2,0.02540974],[2625.0,0.9484],[2624.8,1.158],[2624.7,7.08075011],[2624.6,3.0]],[[2625.3,0.89266743],[2625.4,3.80895],[2625.5,0.7873],[2625.6,5.48306897],[2625.8,3.82837]]]
["bitfinex","ETHUSD",1728926297573,[[2625.0,0.6800189],[2624.9,0.8312],[2624.6,4.19181],[2624.5,3.81018],[2624.4,3.27486282]],[[2625.1,4.2026434],[2625.3,0.8136],[2625.5,0.01],[2625.6,3.81867],[2625.7,0.1944137]]]
["bitfinex","ETHUSD",1728926311752,[[2625.0,8.96277093],[2624.9,5.80584484],[2624.7,6.80989],[2624.6,2.60535125],[2624.5,5.0]],[[2625.1,0.03641861],[2625.6,3.80865],[2625.7,3.8085],[2625.8,1.67429897],[2626.0,0.7655]]]
["bitfinex","ETHUSD",1728926372639,[[2625.0,0.59940974],[2624.8,4.95899],[2624.7,3.80984],[2624.4,3.81038],[2624.0,10.80987]],[[2625.1,0.37151186],[2625.2,3.83085],[2625.4,3.80894],[2625.5,0.8001],[2626.7,4.017]]]
["bitfinex","ETHUSD",1728926427332,[[2623.3,0.3818],[2623.2,2.50795811],[2623.1,1.59454226],[2623.0,6.40732306],[2622.7,6.21068056]],[[2623.4,3.82726835],[2623.6,3.81168],[2623.9,1.67525811],[2624.0,0.7501],[2625.6,16.15273138]]]
["bitfinex","ETHUSD",1728926453776,[[2623.3,2.06448438],[2623.1,3.81221],[2623.0,2.38191593],[2622.9,5.80764322],[2622.7,2.39412386]],[[2623.6,4.58113],[2623.7,3.81147],[2624.0,3.81098],[2627.4,5.92528324]]]
["bitfinex","ETHUSD",1728926485332,[[2620.3,1.0953],[2620.2,3.81638],[2620.1,0.59725654],[2620.0,3.81673],[2619.9,0.18871059]],[[2620.7,0.35464175],[2620.8,4.58082],[2620.9,4.654971],[2621.1,3.0],[2621.2,0.02]]]
["bitfinex","ETHUSD",1728926562484,[[2620.7,0.01003257],[2619.9,4.19873],[2619.8,0.7135],[2619.7,7.22419353],[2619.5,2.04890857]],[[2620.8,9.07999072],[2620.9,3.81549],[2621.1,3.82522],[2621.2,3.40707353],[2621.8,0.39803672]]]
["bitfinex","ETHUSD",1728926599723,[[2621.0,4.19703],[2620.9,7.22244353],[2620.7,3.82575],[2620.5,0.01],[2620.4,14.24618]],[[2621.1,0.0064],[2621.7,0.8014],[2621.8,3.81427],[2622.4,1.05003629],[2622.5,3.82316]]]
["bitfinex","ETHUSD",1728926633794,[[2622.3,0.02584019],[2622.2,3.40707353],[2622.1,3.81366],[2622.0,0.7135],[2621.9,3.81393]],[[2622.4,0.8276],[2622.6,3.81303],[2622.7,3.81297],[2623.0,6.81248],[2623.1,0.18672079]]]
["bitfinex","ETHUSD",1728926657200,[[2623.5,4.19339],[2623.4,0.01482675],[2623.3,3.81187],[2623.2,3.40707353],[2623.1,7.52575]],[[2624.0,4.62908],[2624.2,3.81075],[2624.4,3.81041],[2624.6,3.41707353],[2624.7,3.19706878]]]
["bitfinex","ETHUSD",1728926717342,[[2624.1,0.3819],[2624.0,0.7135],[2623.7,10.22835353],[2623.6,3.82142],[2623.5,1.99342494]],[[2624.6,3.8102],[2624.7,0.03581185],[2624.8,3.80987],[2625.0,4.22297353],[2625.1,4.00490801]]]
["bitfinex","ETHUSD",1728926788729,[[2622.4,0.3819],[2622.3,6.87087827],[2622.2,4.41026631],[2622.1,0.7135],[2622.0,7.43]],[[2622.8,1.628011],[2622.9,3.81257],[2623.1,0.8086079],[2623.2,3.40707353],[2623.3,4.273699]]]
["bitfinex","ETHUSD",1728926848908,[[2623.4,0.3819],[2623.3,4.99701757],[2623.2,6.44889915],[2623.1,3.81219],[2622.9,3.41955741]],[[2623.7,3.81148],[2623.9,4.64387],[2624.0,0.762168],[2624.2,3.8108],[2624.4,3.40955741]]]
["bitfinex","ETHUSD",1728926874497,[[2624.4,0.0096],[2623.7,0.6397],[2623.5,0.3819],[2623.3,6.81193],[2623.2,7.22155741]],[[2624.5,8.44319973],[2624.6,3.8201],[2624.7,3.40955741],[2624.8,3.80982],[2624.9,0.19517472]]]
["bitfinex","ETHUSD",1728926956716,[[2622.0,9.93953807],[2621.9,6.21119158],[2621.8,5.0],[2621.7,6.61105851],[2621.6,2.27523104]],[[2622.1,0.02202573],[2622.4,0.0016],[2622.8,0.8084],[2623.1,3.8123],[2623.2,3.81222]]]
["bitfinex","ETHUSD",1728926992816,[[2622.0,12.32941017],[2621.9,3.82397],[2621.8,2.79985079],[2621.7,4.41126999],[2621.6,6.67824586]],[[2622.1,0.02362573],[2622.7,0.8083],[2622.9,3.81265],[2623.1,3.81239],[2623.5,3.8218]]]
["bitfinex","ETHUSD",1728927035728,[[2623.2,1.67824586],[2623.0,4.1945],[2622.9,3.81248],[2622.8,0.67997828],[2622.2,19.46956745]],[[2623.4,3.81185],[2623.5,5.43999],[2623.8,3.81127],[2624.0,0.01],[2624.1,1.67824586]]]
["bitfinex","ETHUSD",1728927065071,[[2624.4,3.40254073],[2624.3,3.81125],[2624.2,4.19271],[2624.0,0.4893],[2623.9,3.8111]],[[2624.5,0.00762311],[2624.8,4.60942],[2624.9,3.80976],[2625.2,3.81932],[2625.9,11.12834]]]
["bitfinex","ETHUSD",1728927148149,[[2625.7,0.01302618],[2625.5,7.54976354],[2625.4,0.3821],[2625.3,5.39359885],[2625.2,2.47850031]],[[2625.8,0.83141919],[2626.0,3.80817],[2626.4,0.02]]]
["bitfinex","ETHUSD",1728927181363,[[2626.7,1.59225441],[2626.5,0.00761499],[2626.4,0.39051745],[2626.3,3.80762],[2626.1,6.80786]],[[2626.8,5.382055],[2626.9,3.80679],[2627.2,3.80634],[2627.3,0.01],[2627.4,1.68225441]]]
["bitfinex","ETHUSD",1728927223715,[[2626.9,0.0136],[2626.6,4.19308728],[2626.5,7.54290239],[2626.3,1.9875072],[2626.2,6.80777]],[[2627.0,5.43588],[2627.2,3.80634],[2627.5,3.88599],[2627.6,0.01],[2627.8,3.99197639]]]
["bitfinex","ETHUSD",1728927252087,[[2625.5,0.3821],[2625.4,0.18884545],[2625.3,3.80898],[2625.1,9.69526099],[2625.0,1.98763957]],[[2625.7,3.80851],[2625.8,4.26909856],[2625.9,0.79111557],[2626.0,0.0072],[2626.2,3.8078]]]
["bitfinex","ETHUSD",1728927325629,[[2628.6,0.024],[2627.9,0.3813],[2627.8,4.29544591],[2627.6,10.61132],[2627.4,1.7819693]],[[2628.7,5.39132524],[2628.8,3.80408],[2628.9,0.19330711],[2629.0,3.80374],[2629.2,10.54198591]]]
["bitfinex","ETHUSD",1728927352625,[[2628.6,0.024],[2628.1,0.9382],[2628.0,1.67024854],[2627.8,1.59123637],[2627.6,8.79318273]],[[2628.7,4.59392524],[2628.8,3.81408],[2628.9,1.86355565],[2629.0,3.80374],[2631.3,11.09325234]]]
["bitfinex","ETHUSD",1728927399776,[[2627.0,3.80659],[2626.9,3.80668],[2626.8,3.73594621],[2626.7,0.4769],[2626.5,3.80731]],[[2627.4,3.80604],[2627.5,1.650287],[2627.8,0.20075615],[2627.9,0.01],[2628.0,3.80526]]]
["bitfinex","ETHUSD",1728927475548,[[2628.9,7.66527],[2628.8,5.57707633],[2628.7,1.98036413],[2628.6,3.80428],[2628.5,3.74044591]],[[2629.6,4.40392],[2630.0,7.53273591],[2630.1,0.1300528],[2632.4,1.91126101],[2632.5,4.61820039]]]
["bitfinex","ETHUSD",1728927524277,[[2629.8,0.3813],[2629.5,0.024],[2629.4,5.78620385],[2629.3,1.66869762],[2629.2,6.83427662]],[[2629.9,4.61662],[2630.0,5.47103762],[2630.1,1.15211084],[2630.3,3.80185],[2630.6,0.01]]]
["bitfinex","ETHUSD",1728927552707,[[2630.0,7.23711301],[2629.9,7.54098552],[2629.8,5.0],[2629.7,6.7650086],[2629.6,3.80285]],[[2630.1,0.14986745],[2630.7,0.7833],[2631.3,3.80048],[2631.5,3.80013],[2631.6,3.72866552]]]
["bitfinex","ETHUSD",1728927585782,[[2632.6,0.3813],[2632.3,7.52760552],[2632.1,3.6513],[2631.5,12.79111556]],[[2632.8,0.9445528],[2633.0,3.79808],[2633.4,3.99310715],[2633.6,3.73866552]]]
["bitfinex","ETHUSD",1728927612692,[[2632.5,23.80907],[2632.4,3.7988],[2632.2,3.72866552],[2632.1,3.79922],[2630.0,1.84913534]],[[2632.6,0.0056],[2632.8,0.7601],[2633.1,7.60281221],[2633.5,3.81728],[2636.2,7.05715918]]]
["bitfinex","ETHUSD",1728927685735,[[2635.2,8.01377],[2635.1,8.79479],[2635.0,3.73866552],[2634.9,5.75884598],[2634.7,9.86855669]],[[2635.3,0.01519324],[2635.4,0.1300528],[2636.1,0.7906],[2636.7,3.81272],[2637.7,7.79924]]]
["bitfinex","ETHUSD",1728927719201,[[2634.6,0.3812],[2634.5,7.59148],[2634.2,3.72866552],[2634.1,3.79634],[2634.0,1.00871774]],[[2634.7,0.0112],[2634.9,0.7758],[2635.0,3.79506],[2635.2,3.79487],[2635.3,0.20459393]]]
["bitfinex","ETHUSD",1728927743240,[[2635.6,0.0168],[2635.1,0.3804],[2635.0,3.79492],[2634.9,3.0],[2634.8,7.51586552]],[[2635.7,4.65295713],[2635.8,3.79393],[2635.9,0.01],[2636.2,3.91526216],[2636.6,0.48506071]]]
["bitfinex","ETHUSD",1728927794406,[[2636.5,0.0112],[2636.1,3.79341],[2636.0,0.3804],[2635.9,4.56235],[2635.3,5.75590725]],[[2636.6,4.61455586],[2636.7,3.79262],[2636.8,0.02],[2637.0,3.98112146],[2637.1,3.0]]]
["bitfinex","ETHUSD",1728927861500,[[2635.9,0.0248],[2635.8,0.3804],[2635.7,0.7831],[2635.6,3.79412],[2635.3,8.88742233]],[[2636.0,0.01419586],[2636.1,3.79356],[2636.2,3.7934],[2636.3,0.8476766],[2636.4,0.01]]]
["bitfinex","ETHUSD",1728927874063,[[2635.9,0.0248],[2635.5,0.3804],[2635.4,3.79441],[2635.1,2.77667406],[2635.0,7.52371552]],[[2636.0,5.91455245],[2636.1,3.8135],[2636.3,3.8351966],[2636.4,0.19351897],[2636.6,10.52145552]]]
["bitfinex","ETHUSD",1728927929981,[[2636.2,0.0187874],[2635.8,4.09394006],[2635.7,3.79393],[2635.5,0.7598],[2635.3,0.19198334]],[[2636.3,0.04657289],[2636.4,3.79311],[2636.5,0.7902],[2636.7,3.80263],[2637.1,6.79205]]]
["bitfinex","ETHUSD",1728927959495,[[2634.6,0.8303],[2634.4,3.79585],[2633.8,4.96170405],[2633.7,0.01],[2633.6,3.80698]],[[2636.3,28.1065293],[2636.4,7.50667006],[2636.6,3.79277],[2636.7,3.80708312],[2636.8,4.58295436]]]
["bitfinex","ETHUSD",1728928037404,[[2635.9,0.01259327],[2634.9,0.7911],[2634.8,3.71354006],[2634.7,4.1758],[2633.8,18.42746847]],[[2636.0,9.08243186],[2636.1,7.50705006],[2636.2,0.09496027],[2636.3,8.02164769],[2636.5,3.79297]]]
["bitfinex","ETHUSD",1728928096518,[[2635.9,6.65484168],[2635.8,3.79383],[2635.6,3.19638458],[2635.4,1.9810933],[2634.9,10.18953062]],[[2636.0,0.01559086],[2636.3,0.0419766],[2636.4,3.79305],[2636.6,3.79289],[2636.7,0.8311]]]
["bitfinex","ETHUSD",1728928127608,[[2635.0,0.01598084],[2634.7,0.3812],[2634.5,0.8181],[2634.4,3.79581],[2634.3,7.43]],[[2635.1,5.40044],[2635.4,0.55],[2635.5,3.79436],[2635.7,3.0],[2637.1,3.999]]]
["bitfinex","ETHUSD",1728928204901,[[2634.0,0.01159749],[2633.3,0.7812],[2633.2,3.71806236],[2633.1,0.3804],[2632.9,3.79799]],[[2634.1,5.062053],[2634.2,3.79623],[2634.4,3.79595],[2634.5,0.48025268],[2634.7,0.01]]]
["bitfinex","ETHUSD",1728928259831,[[2633.3,0.016],[2632.8,3.72118949],[2632.7,0.8294],[2632.6,3.7984],[2632.5,0.3805]],[[2633.4,6.058901],[2633.5,3.79724],[2633.7,3.79695],[2633.9,7.29762723],[2634.1,4.32324747]]]
["bitfinex","ETHUSD",1728928302414,[[2631.3,0.00481],[2631.1,7.52186949],[2631.0,0.8301],[2630.9,3.80087],[2630.6,3.8014]],[[2631.4,0.0216],[2631.6,3.80004],[2631.7,3.79994],[2631.9,0.95273126],[2632.2,7.71673164]]]
["bitfinex","ETHUSD",1728928335311,[[2631.3,0.00801],[2630.8,0.7817],[2630.3,7.52295949],[2630.2,0.3905],[2630.0,3.80221]],[[2631.4,5.1302529],[2631.5,3.80013],[2631.6,0.8044],[2631.7,3.80985],[2631.8,7.52087949]]]
["bitfinex","ETHUSD",1728928417040,[[2630.5,0.0088],[2630.1,0.8315],[2629.8,3.80247],[2629.5,4.11168949],[2629.0,19.98119169]],[[2630.6,5.9257965],[2630.7,3.80129],[2630.9,6.99242812],[2631.1,3.90657699],[2631.2,4.1276443]]]
["bitfinex","ETHUSD",1728928431604,[[2630.5,8.71483949],[2630.4,3.80169],[2630.3,0.01],[2630.2,6.81193],[2630.0,1.58207115]],[[2630.6,0.089205],[2631.1,3.80069],[2631.2,0.8217],[2631.5,3.80015],[2637.7,9.86359513]]]
["bitfinex","ETHUSD",1728928494910,[[2628.4,4.5825699],[2628.3,7.54585949],[2628.1,3.805],[2628.0,3.80516],[2627.9,4.10168949]],[[2628.5,0.009205],[2628.8,0.39675185],[2629.4,3.80328],[2629.5,3.80311],[2629.7,0.7846]]]
["bitfinex","ETHUSD",1728928574390,[[2629.3,0.004],[2628.8,3.80388],[2628.7,4.92838949],[2628.6,3.80419],[2628.5,0.01]],[[2629.4,4.64022],[2629.5,3.80303],[2629.7,3.80274],[2629.9,3.01],[2630.0,0.19266078]]]
["bitfinex","ETHUSD",1728928583975,[[2629.3,0.004],[2629.0,1.66950705],[2628.8,3.80394],[2628.7,5.01126],[2628.5,0.01]],[[2629.4,5.98822099],[2629.5,3.80303],[2629.7,3.80836851],[2629.8,1.76448413],[2629.9,6.81244]]]
["bitfinex","ETHUSD",1728928667805,[[2628.2,5.03138644],[2628.1,7.53375345],[2628.0,0.01],[2627.9,3.8053],[2627.8,2.17371151]],[[2628.3,0.01420452],[2628.8,3.80403],[2628.9,3.80399],[2629.0,0.8249],[2629.2,3.80344]]]
["bitfinex","ETHUSD",1728928717095,[[2629.6,0.01880644],[2629.2,0.8108],[2629.0,3.8036],[2628.9,0.3814],[2628.8,7.53273345]],[[2629.7,5.208326],[2629.8,3.80265],[2629.9,0.766],[2630.0,13.80232],[2630.2,0.01]]]
["bitfinex","ETHUSD",1728928772255,[[2629.9,0.01880644],[2629.4,8.32012866],[2629.3,3.8032],[2629.1,0.3814],[2628.7,2.37559812]],[[2630.0,3.81668],[2630.1,3.80213],[2630.2,0.785],[2630.3,3.80185],[2630.4,3.00562851]]]
["bitfinex","ETHUSD",1728928813895,[[2631.6,3.79983],[2631.4,3.80023],[2631.3,3.72599623],[2631.0,3.80074],[2630.9,0.8269]],[[2632.1,0.7814],[2632.4,3.01],[2632.6,0.19608924],[2632.9,7.52411623],[2633.1,3.79784]]]
["bitfinex","ETHUSD",1728928866348,[[2629.8,3.73615],[2629.6,8.93339193],[2629.4,0.3811],[2629.3,3.80326],[2629.0,5.58852239]],[[2630.5,3.80159],[2630.6,0.8331],[2630.7,3.55],[2630.8,8.56972]]]
["bitfinex","ETHUSD",1728928904665,[[2628.9,0.0088],[2628.3,7.5355582],[2628.1,4.18603],[2628.0,0.8231],[2626.8,7.5376082]],[[2629.0,5.999731],[2629.1,3.80359],[2629.3,3.8133],[2629.4,0.410386],[2629.5,6.99312138]]]
["bitfinex","ETHUSD",1728928950226,[[2627.9,0.8163],[2627.8,3.80545],[2627.7,3.72969891],[2627.6,3.80561],[2627.3,4.18725]],[[2628.0,0.0032],[2628.2,3.80495],[2628.3,3.80481],[2628.6,4.61915],[2628.7,3.0]]]
["bitfinex","ETHUSD",1728928969114,[[2626.2,3.80775],[2626.1,8.32889891],[2625.7,4.3388065],[2625.6,10.43],[2625.5,0.59599421]],[[2626.7,3.80713],[2626.9,4.60027],[2627.1,3.80649],[2627.4,7.01223708],[2627.5,11.60289891]]]
["bitfinex","ETHUSD",1728929017321,[[2629.4,3.80307],[2629.3,3.72969891],[2629.2,3.80655],[2629.1,0.8291],[2628.9,3.81383]],[[2629.6,0.39719491],[2629.9,3.80242],[2630.0,3.80229],[2630.2,0.8103],[2630.4,3.80173]]]
["bitfinex","ETHUSD",1728929055695,[[2629.5,4.5691],[2629.4,3.80312],[2629.3,5.3087063],[2629.2,5.78841464],[2629.1,3.3911]],[[2629.6,0.0024],[2630.0,0.3971613],[2630.3,3.80198],[2630.4,0.7994],[2630.5,3.0]]]
["bitfinex","ETHUSD",1728929118060,[[2631.5,7.93481],[2631.4,7.53701685],[2631.3,0.01],[2631.2,7.52740685],[2631.1,3.80066]],[[2631.6,0.1873089],[2632.8,7.32],[2632.9,3.7982],[2633.1,0.39723515],[2633.2,15.98772]]]
["bitfinex","ETHUSD",1728929179407,[[2633.5,8.37796],[2633.3,3.72929685],[2633.2,3.79762],[2633.1,0.3914],[2630.3,1.8680576]],[[2634.3,4.56117],[2634.4,3.79605],[2634.7,3.19725394],[2634.8,0.01],[2635.2,11.11484]]]
["bitfinex","ETHUSD",1728929218636,[[2634.8,0.7942],[2634.6,0.3814],[2634.5,3.0],[2634.4,5.36319255],[2634.0,6.14742382]],[[2635.3,0.793],[2635.7,0.39700989],[2635.8,3.79394],[2635.9,3.73689685],[2636.0,3.99176981]]]
["bitfinex","ETHUSD",1728929244722,[[2634.5,0.0024],[2633.6,7.59407],[2633.4,0.7782],[2633.3,7.43],[2633.1,3.79778]],[[2634.6,10.147207],[2634.7,3.8055],[2634.8,3.72689685],[2634.9,3.79526],[2635.0,3.88774848]]]
["bitfinex","ETHUSD",1728929304796,[[2634.0,3.800296],[2633.9,3.79662],[2633.7,7.57121],[2633.6,0.3814],[2633.5,0.01]],[[2634.1,0.004],[2634.4,0.7714],[2634.6,3.79572],[2635.0,4.32706067]]]
["bitfinex","ETHUSD",1728929343341,[[2634.9,3.79515],[2634.8,3.79524],[2634.7,0.8132],[2634.4,6.79592],[2634.2,5.38087627]],[[2635.3,0.38649],[2635.4,3.7945],[2635.6,4.54751],[2635.7,3.71759072],[2635.8,4.20092457]]]
["bitfinex","ETHUSD",1728929397520,[[2634.9,3.799006],[2634.8,3.79534],[2634.6,0.3814],[2634.5,5.37041627],[2634.4,2.7576684]],[[2635.0,0.7852],[2635.3,3.79464],[2635.4,3.79454],[2635.7,0.01],[2635.8,7.70354212]]]
["bitfinex","ETHUSD",1728929406315,[[2634.9,3.799006],[2634.8,3.79534],[2634.6,4.17702],[2634.5,1.57466627],[2634.4,0.7825]],[[2635.0,0.1991854],[2635.2,0.8058],[2635.4,3.79451],[2635.7,3.80414],[2635.8,3.71759072]]]
["bitfinex","ETHUSD",1728929474738,[[2633.4,0.00379514],[2633.3,7.59494],[2633.1,0.7719],[2632.9,7.51024969],[2632.6,3.79849]],[[2633.5,0.05393965],[2633.7,0.7552],[2633.8,3.79686],[2634.0,3.80662],[2634.1,3.01]]]
["bitfinex","ETHUSD",1728929526013,[[2634.4,3.7991],[2634.1,4.61793],[2633.9,7.50880969],[2633.5,4.00020199],[2633.3,3.79751]],[[2634.8,9.28271676],[2635.0,0.0008],[2635.2,3.80478],[2635.3,10.50545127],[2636.4,7.14108885]]]
["bitfinex","ETHUSD",1728929568660,[[2634.5,3.79569],[2634.3,0.7796],[2634.2,0.3803],[2634.1,14.93850969],[2633.8,5.37360936]],[[2634.9,0.03762622],[2635.0,3.79506],[2635.2,4.25709535],[2635.3,0.7892],[2635.4,0.01]]]
["bitfinex","ETHUSD",1728929592226,[[2636.0,3.79362],[2635.9,3.79374],[2635.7,0.8016],[2635.4,3.80448],[2635.3,0.55]],[[2636.1,0.3968169],[2636.3,0.8799565],[2636.7,3.79263],[2636.9,3.79244],[2637.1,3.81216]]]
["bitfinex","ETHUSD",1728929670453,[[2635.0,3.79506],[2634.6,3.79552],[2634.5,3.71216969],[2634.4,3.79592],[2634.3,0.7997]],[[2635.1,0.03345324],[2635.6,0.01],[2636.5,2.78399735]]]
["bitfinex","ETHUSD",1728929720526,[[2633.4,0.0008],[2633.2,3.79763],[2632.9,3.798],[2632.8,3.71216969],[2632.7,11.99437]],[[2633.5,0.00779629],[2633.6,4.60885],[2633.7,3.79696],[2634.0,0.01],[2634.1,6.79644]]]
["bitfinex","ETHUSD",1728929753455,[[2634.3,7.50823969],[2634.2,3.79619],[2633.9,4.61643],[2633.6,1.57778014],[2633.5,13.59985517]],[[2634.4,0.7637],[2634.8,7.59093],[2634.9,0.3969278],[2635.1,0.18797935],[2637.3,6.37866822]]]
["bitfinex","ETHUSD",1728929771057,[[2633.1,3.79771],[2633.0,3.79786],[2632.8,3.71216969],[2632.7,1.57778014],[2632.6,6.59410687]],[[2633.4,0.7768],[2633.6,7.59432],[2633.8,0.004],[2634.0,3.80651],[2634.1,0.40686108]]]
["bitfinex","ETHUSD",1728929830108,[[2631.1,7.60121],[2631.0,0.0016],[2630.9,4.48816969],[2630.6,10.43],[2630.2,0.01]],[[2631.6,3.79998],[2631.7,4.64262],[2631.9,0.8272],[2632.0,3.80943],[2632.1,0.0084]]]
["bitfinex","ETHUSD",1728929894568,[[2630.8,0.8188],[2630.7,3.80123],[2630.4,7.51774969],[2630.3,1.58732752],[2630.2,5.78385086]],[[2631.2,3.80062],[2631.3,3.80049],[2631.4,0.7561],[2631.7,3.79985],[2631.8,0.0084]]]
["bitfinex","ETHUSD",1728929947142,[[2631.5,2.39589453],[2631.3,1.98511816],[2631.2,3.80045],[2631.1,6.19281179],[2631.0,3.71216969]],[[2632.4,0.8146],[2632.5,3.71216969],[2632.9,7.3284],[2633.0,3.80798],[2633.1,12.19]]]
["bitfinex","ETHUSD",1728930002781,[[2632.1,12.51654],[2632.0,10.28582709],[2631.8,3.99276144],[2631.7,7.07692699],[2631.6,5.0]],[[2632.2,1.13e-06],[2633.2,0.8045],[2633.7,3.79694],[2633.9,7.51893969],[2634.2,15.98631]]]
["bitfinex","ETHUSD",1728930044606,[[2633.3,0.0056],[2633.2,3.79765],[2633.1,3.79772],[2632.8,3.79814],[2632.7,1.58649484]],[[2633.4,0.06176206],[2633.5,0.7544],[2633.7,3.79696],[2633.8,3.79681],[2633.9,3.71216969]]]
["bitfinex","ETHUSD",1728930085438,[[2633.3,11.64591],[2633.2,6.57711154],[2633.1,3.71216969],[2633.0,3.79793],[2632.9,3.27145007]],[[2633.4,5.8e-06],[2634.3,0.8057],[2634.9,3.79522],[2635.1,3.79501],[2635.2,0.01]]]
["bitfinex","ETHUSD",1728930126879,[[2633.3,20.56784938],[2633.2,7.07029066],[2633.1,0.46825117],[2633.0,4.65862642],[2632.9,3.93255239]],[[2633.4,2.76e-06],[2634.4,0.7885],[2635.3,0.19282971],[2635.6,0.0084],[2636.3,0.19526471]]]
["bitfinex","ETHUSD",1728930179824,[[2633.3,0.004],[2633.1,3.79778],[2633.0,3.79786],[2632.9,0.0016],[2632.7,0.7557]],[[2633.4,1.77555881],[2633.5,7.51709188],[2633.7,3.80544],[2633.8,0.01],[2634.0,3.79658]]]
["bitfinex","ETHUSD",1728930202071,[[2634.0,3.79643],[2633.7,3.79843],[2633.6,3.79703],[2633.5,0.7533],[2632.2,3.27136806]],[[2634.2,0.776],[2634.5,3.79579],[2634.6,0.0084],[2634.8,3.71985188],[2634.9,11.11523]]]
["bitfinex","ETHUSD",1728930293355,[[2634.5,0.0032],[2634.4,5.38402011],[2634.2,5.78885188],[2634.0,7.84837623],[2633.7,6.58454264]],[[2634.6,0.04107445],[2634.7,2.46385829],[2634.9,3.79527],[2635.1,0.0084],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1728930343212,[[2633.3,3.79911],[2633.1,4.56892],[2632.8,3.79822],[2632.7,0.19182454],[2632.6,3.0]],[[2633.6,0.0346554],[2633.8,4.5943],[2634.1,3.72862334],[2634.2,3.80464],[2634.5,6.71862334]]]
["bitfinex","ETHUSD",1728930362515,[[2632.8,3.79815],[2632.6,3.79845],[2632.5,0.797],[2632.4,0.0056],[2632.3,3.79888]],[[2633.1,0.8113],[2633.2,3.79766],[2633.3,0.0084],[2633.4,3.8074],[2633.5,6.71862334]]]
["bitfinex","ETHUSD",1728930440581,[[2632.3,0.004],[2632.0,3.8009],[2631.8,0.8018],[2631.6,11.22988],[2631.4,6.71862334]],[[2632.4,1.64391875],[2632.5,3.79869],[2632.8,0.01],[2632.9,7.51672334],[2634.6,3.94611025]]]
["bitfinex","ETHUSD",1728930464415,[[2632.3,0.004],[2631.7,3.79974],[2631.6,0.0016],[2631.5,3.79999],[2631.4,2.3953344]],[[2632.4,5.95403009],[2632.5,3.81714],[2632.6,3.71862334],[2632.7,3.79845],[2632.8,3.0]]]
["bitfinex","ETHUSD",1728930530032,[[2632.6,0.00379889],[2631.7,8.42279],[2631.5,0.0016],[2631.3,3.8004],[2630.9,5.31469016]],[[2632.7,12.8414352],[2632.8,3.79829],[2633.0,3.98376305],[2633.1,3.79783],[2633.2,4.002]]]
["bitfinex","ETHUSD",1728930620678,[[2633.7,3.79853],[2633.6,3.79705],[2633.3,4.555],[2633.1,1.6654652],[2633.0,1.59259162]],[[2633.8,0.8264],[2633.9,1.6654652],[2634.2,3.79626],[2634.4,5.65376411],[2634.5,10.32]]]
["bitfinex","ETHUSD",1728930669357,[[2633.2,0.0016],[2633.0,0.7915],[2632.9,3.79796],[2632.7,3.79825],[2632.6,3.0]],[[2633.3,0.0072],[2633.7,4.56152],[2633.8,3.71668437],[2633.9,3.79673],[2634.1,6.80637]]]
["bitfinex","ETHUSD",1728930702515,[[2632.5,0.0016],[2632.1,4.56821],[2632.0,3.79932],[2631.9,1.59259162],[2631.8,1.99063098]],[[2632.6,0.0072],[2632.8,4.61783],[2633.0,3.79803],[2633.2,3.71668437],[2633.3,4.90161026]]]
["bitfinex","ETHUSD",1728930743901,[[2631.2,9.19213162],[2631.1,3.82061],[2631.0,5.70279052],[2630.9,3.80096],[2630.8,6.18443738]],[[2631.3,0.0072],[2632.3,4.55486],[2632.5,3.79876],[2632.8,11.11828],[2632.9,12.25577602]]]
["bitfinex","ETHUSD",1728930780789,[[2632.1,0.004],[2632.0,7.59857],[2631.6,6.16481379],[2631.5,3.72668437],[2631.2,9.19669847]],[[2632.2,0.7835],[2632.6,3.79853],[2632.8,3.79831],[2632.9,3.0],[2633.0,7.70662453]]]
["bitfinex","ETHUSD",1728930832984,[[2632.4,3.80201],[2632.3,3.79894],[2632.2,2.34197759],[2632.1,7.51834599],[2632.0,4.99908522]],[[2632.5,0.0072],[2632.9,0.8071],[2633.1,3.79788],[2633.3,3.79762],[2633.5,7.20417004]]]
["bitfinex","ETHUSD",1728930923052,[[2633.3,3.79751],[2633.2,3.79762],[2633.1,0.7889],[2632.9,7.51652694],[2632.7,6.79836]],[[2633.4,0.8038],[2634.3,3.72846694],[2634.5,6.79579],[2634.8,3.79549]]]
["bitfinex","ETHUSD",1728930958132,[[2633.3,5.39347204],[2633.2,6.57474964],[2633.0,7.51524938],[2632.9,5.40027957],[2630.9,2.63403023]],[[2633.4,0.0064],[2633.8,0.7911],[2633.9,3.79667],[2634.3,3.7961],[2635.1,5.11409745]]]
["bitfinex","ETHUSD",1728931014068,[[2635.1,3.79804],[2635.0,3.79498],[2634.8,3.79533],[2634.7,3.71169107],[2634.6,4.78695017]],[[2635.2,0.76649488],[2635.8,3.79399],[2636.0,3.79374],[2636.1,0.01],[2636.2,7.50504107]]]
["bitfinex","ETHUSD",1728931095849,[[2635.1,3.79812],[2635.0,3.79503],[2634.9,2.40008439],[2634.8,1.98230281],[2634.7,3.79549]],[[2635.2,0.09211587],[2635.3,0.7806],[2635.6,3.79429],[2635.8,3.79394],[2636.0,3.98582877]]]
["bitfinex","ETHUSD",1728931124722,[[2635.1,11.63090562],[2635.0,3.79499],[2634.8,6.77143885],[2634.7,0.01],[2634.6,7.07534628]],[[2635.2,0.00759488],[2635.8,0.7846],[2636.0,1.66194614],[2636.1,3.79351],[2636.3,3.9224765]]]
["bitfinex","ETHUSD",1728931158626,[[2635.1,10.04458521],[2635.0,5.77563403],[2634.9,0.7823],[2634.8,3.79533],[2634.7,2.38672767]],[[2635.2,0.08458054],[2635.6,0.8274],[2635.7,1.6616981],[2635.8,7.58798],[2636.0,0.01]]]
["bitfinex","ETHUSD",1728931209209,[[2634.1,18.21587802],[2634.0,3.80877],[2633.9,11.56577531],[2633.7,3.79692],[2633.4,8.01986702]],[[2634.2,4.88e-06],[2635.3,0.8174],[2635.6,3.79428],[2635.7,0.01],[2635.8,3.80399]]]
["bitfinex","ETHUSD",1728931291704,[[2635.7,0.0008811],[2635.4,3.79438],[2635.2,5.37608492],[2634.7,0.18777327]],[[2635.8,2.86155414],[2636.0,3.79362],[2636.1,3.80349],[2636.2,0.01],[2636.3,0.1292565]]]
["bitfinex","ETHUSD",1728931331113,[[2634.5,3.79569],[2634.4,4.33062],[2634.3,1.58133492],[2634.2,3.0],[2634.1,13.20587287]],[[2634.6,0.11478437],[2635.0,4.57728],[2635.1,0.01],[2635.2,3.71466257],[2635.3,3.79474]]]
["bitfinex","ETHUSD",1728931358978,[[2634.2,3.79621],[2634.1,4.33477399],[2633.9,1.5834802],[2633.8,1.97991133],[2633.7,5.46035913]],[[2634.3,0.00379629],[2634.6,2.48834913],[2634.7,3.79556],[2634.8,3.79547],[2634.9,0.02]]]
["bitfinex","ETHUSD",1728931417435,[[2634.2,8.20513356],[2634.1,3.79635],[2634.0,3.64511894],[2633.9,3.79661],[2633.8,2.37801938]],[[2634.3,0.00379629],[2634.8,2.49273612],[2634.9,3.79527],[2635.0,0.01],[2635.1,6.79503]]]
["bitfinex","ETHUSD",1728931491617,[[2637.9,7.50122705],[2637.7,4.32586],[2637.4,3.79158],[2637.3,7.61577278],[2637.1,5.76029929]],[[2638.3,0.09118933],[2638.4,0.8253],[2638.6,3.79997],[2638.8,6.79971],[2638.9,0.1294448]]]
["bitfinex","ETHUSD",1728931541402,[[2637.6,0.0032],[2637.5,3.71034705],[2637.3,3.7917],[2637.2,2.11205807],[2637.1,2.16531918]],[[2637.8,0.63122091],[2637.9,8.415976],[2638.0,0.759],[2638.2,0.01],[2664.8,75.99006211]]]
["bitfinex","ETHUSD",1728931561647,[[2636.7,13.89457312],[2636.6,3.79274],[2636.5,0.01],[2636.4,6.55801672],[2636.3,3.79318]],[[2636.8,0.00779255],[2637.5,0.8262],[2637.6,3.71034705],[2637.8,4.33797881],[2638.1,3.01]]]
["bitfinex","ETHUSD",1728931639301,[[2634.6,19.63],[2634.2,3.79615],[2633.7,1.57921059],[2633.6,1.97325633],[2633.3,6.16533759]],[[2634.7,0.0072],[2634.8,3.79536],[2634.9,3.714943],[2635.3,4.254219],[2635.4,0.01]]]
["bitfinex","ETHUSD",1728931664645,[[2634.5,4.33836],[2634.4,3.79586],[2634.1,4.39054014],[2634.0,4.58719931],[2633.9,13.11871867]],[[2634.7,0.08032636],[2635.1,4.61312],[2635.3,3.714943],[2637.7,4.17592799],[2639.0,4.58338732]]]
["bitfinex","ETHUSD",1728931715666,[[2635.8,3.79378],[2635.7,3.79403],[2635.5,4.76771967],[2635.4,6.31046311],[2635.3,3.71985435]],[[2635.9,0.8229102],[2636.1,0.0016],[2636.3,0.459841],[2636.4,3.79312],[2636.5,3.79293]]]
["bitfinex","ETHUSD",1728931741250,[[2636.2,5.37421015],[2636.1,3.79335],[2635.9,3.73660569],[2635.8,0.01],[2635.7,3.79405]],[[2636.3,0.06416016],[2636.5,0.8248],[2636.6,3.79277],[2636.8,3.79249],[2637.0,3.79222]]]
["bitfinex","ETHUSD",1728931795646,[[2636.2,0.0008],[2635.6,0.5426],[2635.5,3.79431],[2635.4,5.562654],[2635.3,3.63758041]],[[2636.3,6.34227539],[2636.4,3.79308],[2636.5,0.01],[2636.6,3.79278],[2636.7,6.80262]]]
["bitfinex","ETHUSD",1728931871873,[[2636.4,0.004],[2635.7,0.73268329],[2635.4,9.40934458],[2635.1,6.08495698],[2635.0,12.29]],[[2636.5,9.36006679],[2636.6,4.64254628],[2636.7,0.01],[2636.8,3.79249],[2636.9,0.01]]]
["bitfinex","ETHUSD",1728931911171,[[2634.4,4.93269465],[2634.3,3.806],[2634.2,3.71974349],[2634.1,6.79634],[2634.0,0.1873886]],[[2634.5,0.00699499],[2635.3,3.79463],[2635.4,4.56458],[2635.7,3.79407],[2635.9,3.71974349]]]
["bitfinex","ETHUSD",1728931952102,[[2634.4,0.0032],[2634.1,1.59095523],[2634.0,3.7965],[2633.9,2.58301754],[2633.8,6.0022415]],[[2634.5,7.57548742],[2634.6,3.79565],[2634.8,3.79537],[2635.1,3.80492],[2635.2,1.6729615]]]
["bitfinex","ETHUSD",1728932001748,[[2632.6,19.63],[2632.1,0.59465947],[2632.0,3.79936],[2631.9,7.51835309],[2631.8,0.73350922]],[[2632.7,5.49378841],[2632.8,3.79836],[2633.0,3.79797],[2633.2,7.52659309],[2633.4,6.8074]]]
["bitfinex","ETHUSD",1728932096380,[[2633.2,1.66503503],[2633.1,1.59278169],[2633.0,5.78947371],[2632.8,5.65009076],[2632.6,7.34191]],[[2633.4,4.60978],[2633.6,3.7972],[2633.8,3.79679],[2634.1,1.67503503],[2634.4,11.11593]]]
["bitfinex","ETHUSD",1728932122524,[[2632.9,0.0008],[2632.5,3.65866919],[2632.3,3.79895],[2632.2,2.39236099]],[[2633.0,5.1761248],[2633.1,3.7979],[2633.2,1.66503503],[2633.3,3.79757],[2633.4,0.02]]]
["bitfinex","ETHUSD",1728932188360,[[2634.1,0.0008],[2633.8,3.79679],[2633.7,7.05010443],[2633.6,2.53241314],[2633.3,6.18527576]],[[2634.2,3.87908455],[2634.3,3.79609],[2634.4,0.7952],[2634.6,5.85483669],[2635.0,3.7952]]]
["bitfinex","ETHUSD",1728932207455,[[2634.1,6.00252137],[2634.0,3.79644],[2633.9,2.39118534],[2633.8,3.80669],[2633.7,2.78971623]],[[2634.2,0.0829403],[2634.6,4.19208532],[2634.7,3.79557],[2634.8,0.7516],[2635.0,1.66276137]]]
["bitfinex","ETHUSD",1728932276159,[[2632.3,0.59465875],[2632.2,1.664195],[2632.1,0.5434],[2632.0,6.79928],[2631.9,3.79945]],[[2632.4,0.07231217],[2632.5,3.79867],[2632.7,4.55807],[2632.9,1.664195],[2633.0,3.798]]]
["bitfinex","ETHUSD",1728932342816,[[2632.3,0.00379629],[2631.7,1.59260141],[2631.6,7.45904742],[2631.5,3.98904303],[2631.4,7.9734]],[[2632.4,5.7162419],[2632.5,5.46397571],[2632.7,3.79842],[2632.8,5.48346571],[2633.1,3.0]]]
["bitfinex","ETHUSD",1728932382593,[[2632.3,0.00379629],[2632.0,8.14202],[2631.8,1.7803135],[2631.7,1.98937515],[2631.6,10.52107962]],[[2632.4,0.07148108],[2632.5,0.7992],[2632.6,3.79862],[2632.8,0.39691945],[2633.0,3.80796]]]
["bitfinex","ETHUSD",1728932463119,[[2630.0,45.0],[2629.7,3.80268],[2629.6,3.80283],[2629.3,4.78612042],[2629.2,5.7948239]],[[2630.1,3.86155956],[2630.2,3.802],[2630.4,0.7573],[2630.5,3.80156],[2630.6,3.72392929]]]
["bitfinex","ETHUSD",1728932502157,[[2629.9,10.07308904],[2629.8,5.80067051],[2629.7,3.80263],[2629.6,0.19510764],[2629.5,6.18870061]],[[2630.0,2.51443836],[2631.1,3.80073],[2631.2,3.80065],[2631.3,3.72392929],[2631.5,5.3715224]]]
["bitfinex","ETHUSD",1728932529461,[[2630.9,6.80174],[2630.8,3.99157893],[2630.6,4.19559],[2630.5,0.01],[2630.4,7.53561929]],[[2631.0,0.05256786],[2631.5,0.778],[2631.6,3.79998],[2631.8,3.79977],[2631.9,3.72392929]]]
["bitfinex","ETHUSD",1728932573313,[[2632.4,3.79961],[2632.3,3.79893],[2632.1,3.79924],[2631.9,5.3130972],[2631.8,5.38065989]],[[2632.5,0.04655898],[2632.6,0.7507],[2633.0,3.79795],[2633.3,3.72392929],[2633.5,0.02]]]
["bitfinex","ETHUSD",1728932653169,[[2631.2,3.98844678],[2631.1,4.39546292],[2631.0,1.58916791],[2630.9,1.99011016],[2630.8,0.01]],[[2631.8,4.62936],[2631.9,0.03635975],[2632.1,3.79935],[2632.3,7.52876344],[2632.4,3.0]]]
["bitfinex","ETHUSD",1728932656182,[[2631.0,0.1939756],[2630.9,4.39593046],[2630.7,1.98996791],[2630.6,3.81139],[2630.5,5.71162331]],[[2631.2,0.84502098],[2631.3,0.00699831],[2631.7,3.7999],[2632.0,3.71977344],[2632.1,3.79929]]]
["bitfinex","ETHUSD",1728932753287,[[2632.0,0.4434],[2631.7,7.59948],[2631.6,1.66574431],[2631.3,3.80034],[2631.2,13.69663916]],[[2632.2,3.89455101],[2632.3,4.37722466],[2632.5,2.47584431],[2632.7,3.80841],[2632.8,4.86647653]]]
["bitfinex","ETHUSD",1728932782651,[[2633.1,3.7978],[2633.0,4.24454],[2632.6,7.52736975],[2632.5,3.0],[2511.9,0.25]],[[2633.2,0.00334656],[2633.5,3.79723],[2633.8,4.75009795],[2634.9,2.37845508],[2636.3,36.65]]]
["bitfinex","ETHUSD",1728932866021,[[2633.3,17.71427846],[2633.2,3.79765],[2633.0,11.5841795],[2632.9,3.79809],[2632.8,3.29133991]],[[2633.4,0.0056],[2634.4,0.8147],[2634.7,6.79552],[2634.8,11.11543],[2634.9,1.66299524]]]
["bitfinex","ETHUSD",1728932922120,[[2633.6,1.66619],[2633.5,7.59438],[2633.3,1.59171417],[2633.1,13.21865221],[2632.9,5.89842129]],[[2633.7,0.86097118],[2634.0,3.79653],[2634.1,3.79642],[2634.3,1.67299],[2635.2,3.12681032]]]
["bitfinex","ETHUSD",1728932954131,[[2633.6,3.80028],[2633.5,6.23058536],[2633.4,7.43512886],[2633.3,6.20554243],[2633.2,3.0]],[[2633.7,0.0032],[2634.3,0.8173],[2634.6,3.79565],[2634.8,3.79544],[2634.9,0.01]]]
["bitfinex","ETHUSD",1728933015879,[[2633.6,3.80028],[2633.5,3.79721],[2633.2,5.57583419],[2633.1,6.15138135],[2628.7,8.56029489]],[[2633.7,0.0032],[2633.9,0.785],[2634.2,3.79621],[2634.4,3.79603],[2634.5,3.7958]]]
["bitfinex","ETHUSD",1728933100714,[[2633.6,0.0032],[2633.5,0.4434],[2633.1,4.31039587],[2633.0,3.79793],[2632.9,1.59013946]],[[2633.7,3.88249689],[2633.8,3.79691],[2634.0,0.8101],[2634.1,3.79637],[2634.4,10.34]]]
["bitfinex","ETHUSD",1728933149057,[[2635.8,1.66237948],[2635.3,4.29761936],[2635.2,6.08712242],[2635.1,3.0],[2635.0,9.02719359]],[[2635.9,0.06707906],[2636.0,8.40103],[2636.5,3.79293],[2636.6,0.47577041],[2636.7,8.9051245]]]
["bitfinex","ETHUSD",1728933182031,[[2634.8,0.18998733],[2634.5,0.4434],[2634.4,3.71007589],[2634.3,7.59198],[2634.1,4.58719359]],[[2634.9,3.8670184],[2635.0,3.79509],[2635.1,0.8179],[2635.3,3.79463],[2635.5,0.01]]]
["bitfinex","ETHUSD",1728933256269,[[2634.8,1.66495911],[2634.5,2.03378392],[2634.4,3.79592],[2634.3,1.98820346],[2634.1,2.38584415]],[[2634.9,3.8670184],[2635.0,3.79509],[2635.1,0.7675],[2635.2,3.79486],[2635.4,0.01]]]
["bitfinex","ETHUSD",1728933323693,[[2634.8,1.66495911],[2634.7,3.79549],[2634.6,5.82806312],[2634.5,1.98844013],[2634.4,2.2559319]],[[2634.9,0.56428252],[2635.1,3.79493],[2635.2,4.60931],[2635.5,3.79436],[2635.8,3.80391]]]
["bitfinex","ETHUSD",1728933365676,[[2633.4,3.71206994],[2633.2,3.79764],[2633.1,0.823186],[2633.0,3.79787],[2632.7,6.80834]],[[2633.8,3.79681],[2633.9,4.60128],[2634.2,3.79627],[2634.3,0.02],[2636.1,2.81176418]]]
["bitfinex","ETHUSD",1728933418898,[[2633.0,7.95340994],[2632.9,5.38911585],[2632.8,1.98419536],[2632.7,3.79829],[2632.6,9.38546121]],[[2633.1,0.0072],[2633.6,0.7949],[2633.8,3.79687],[2633.9,3.79674],[2634.3,3.8061]]]
["bitfinex","ETHUSD",1728933432018,[[2632.6,7.51055994],[2632.5,3.79865],[2632.3,1.58894117],[2632.2,12.85997553],[2632.0,2.40389064]],[[2632.8,0.8017],[2633.0,3.79796],[2633.1,3.79786],[2633.5,3.79726],[2634.1,5.78610117]]]
["bitfinex","ETHUSD",1728933494204,[[2633.6,0.4434],[2633.5,3.79721],[2633.4,7.51341632],[2633.2,1.78290008],[2633.1,3.79778]],[[2634.0,3.79652],[2634.1,3.79637],[2634.3,0.7912],[2634.4,3.79595],[2634.5,3.01]]]
["bitfinex","ETHUSD",1728933531590,[[2632.3,0.4434],[2632.1,8.19300083],[2631.9,3.71820982],[2631.8,0.18998869],[2631.7,5.38798787]],[[2632.4,0.00379831],[2632.7,3.79838],[2632.8,4.57536],[2633.1,3.79781],[2633.2,3.02]]]
["bitfinex","ETHUSD",1728933587771,[[2632.0,3.80318658],[2631.9,5.46491689],[2631.7,4.83794129],[2631.6,0.18840727],[2631.5,1.59265345]],[[2632.1,0.00379831],[2632.2,0.7849],[2632.6,3.0],[2632.7,3.80838],[2632.8,1.66538689]]]
["bitfinex","ETHUSD",1728933623265,[[2632.0,4.43586582],[2631.9,5.79105502],[2631.8,3.7224404],[2631.7,9.19966403],[2631.5,6.58826303]],[[2632.1,0.00379831],[2632.6,0.8001],[2633.2,0.01],[2641.4,5.26776517],[2642.7,6.5841755]]]
["bitfinex","ETHUSD",1728933716856,[[2633.2,0.00379658],[2632.8,3.79822],[2632.7,4.24166],[2632.5,3.71679729],[2632.4,0.192886]],[[2633.3,5.51468198],[2633.4,3.79738],[2633.6,3.79708],[2633.7,0.01],[2633.8,0.01]]]
["bitfinex","ETHUSD",1728933750880,[[2633.3,3.7975],[2633.2,4.42814572],[2633.0,3.71638964],[2632.9,3.79807],[2632.7,10.44]],[[2633.4,0.06300653],[2633.7,0.81],[2633.8,3.7968],[2634.0,3.79662],[2634.2,3.79623]]]
["bitfinex","ETHUSD",1728933768092,[[2626.3,2.77689181]],[[2629.1,0.01],[2629.3,3.80342],[2629.9,7.22747404],[2630.0,3.24614152],[2630.2,3.94293152]]]
["bitfinex","ETHUSD",1728933802455,[[2624.2,5.94398074],[2623.9,3.81098],[2623.5,3.19211701],[2623.4,0.812],[2620.9,1.99300072]],[[2624.3,0.35607006],[2624.4,0.05345871],[2624.5,0.7874],[2624.9,3.80976],[2625.2,0.01]]]
["bitfinex","ETHUSD",1728933849930,[[2624.6,4.0],[2624.5,4.4067078],[2624.3,3.81047],[2624.2,4.35908868],[2624.0,4.75916678]],[[2624.7,0.92423758],[2624.8,0.7930504],[2624.9,5.0011328],[2625.0,1.51720545],[2625.2,2.79693349]]]
["bitfinex","ETHUSD",1728933885070,[[2623.8,0.0072],[2623.3,3.81196],[2623.1,4.57639],[2622.8,14.24268],[2622.7,0.01]],[[2623.9,0.55],[2624.0,3.81105],[2624.2,3.81079],[2624.3,0.7718],[2624.4,3.82044]]]
["bitfinex","ETHUSD",1728933923163,[[2624.2,3.81058],[2624.0,4.61498],[2623.8,3.81125],[2623.5,0.20310307],[2622.9,2.3921381]],[[2624.5,0.65503765],[2624.6,0.79042983],[2624.7,5.91587157],[2624.8,3.80984],[2624.9,1.57341445]]]
["bitfinex","ETHUSD",1728933979724,[[2621.9,3.81394],[2621.8,4.62715],[2621.7,0.59696923],[2621.4,3.81474],[2621.3,0.02]],[[2622.4,3.81339],[2622.6,3.8131],[2622.7,0.758647],[2622.9,8.37482706],[2623.0,1.19271559]]]
["bitfinex","ETHUSD",1728934020329,[[2624.9,0.7751],[2624.7,3.80986],[2624.5,3.81015],[2624.3,3.81048],[2624.1,0.01]],[[2625.2,4.571071],[2625.4,3.80895],[2625.5,0.39717467],[2625.6,0.822],[2625.7,3.81853]]]
["bitfinex","ETHUSD",1728934038953,[[2625.6,4.59113],[2625.5,3.80865],[2625.2,0.19875374],[2625.1,6.80931],[2625.0,0.01]],[[2626.1,3.80794],[2626.2,4.26755549],[2626.4,0.78847485],[2626.5,4.58387],[2626.6,1.18271228]]]
["bitfinex","ETHUSD",1728934068084,[[2626.5,0.7865],[2626.4,0.0048],[2626.3,3.8076],[2626.2,3.8077],[2625.8,7.01581164]],[[2626.7,3.80715],[2626.8,3.80699],[2627.0,0.8224],[2627.1,3.80649],[2627.4,3.80604]]]
["bitfinex","ETHUSD",1728934109639,[[2625.4,0.7608],[2625.2,3.80913],[2625.0,3.92416595],[2624.8,3.80979],[2624.1,3.8107]],[[2625.7,4.3586],[2625.9,4.60108239],[2626.0,0.8418],[2626.1,1.18917359],[2626.2,5.39345479]]]
["bitfinex","ETHUSD",1728934203462,[[2625.3,0.0376],[2625.1,1.67428294],[2624.9,4.58189],[2624.4,4.40680378],[2624.3,0.01]],[[2625.4,6.75341364],[2625.5,5.39173701],[2625.6,1.97831613],[2625.7,0.8476],[2625.8,6.58026606]]]
["bitfinex","ETHUSD",1728934214979,[[2625.8,1.67428294],[2625.6,0.076],[2625.5,4.62207],[2625.4,3.80885],[2625.0,3.99937751]],[[2625.9,3.33197881],[2626.0,8.80354846],[2626.1,1.58281506],[2626.3,2.75761367],[2630.8,1.66238625]]]
["bitfinex","ETHUSD",1728934280759,[[2626.6,0.076],[2626.0,0.8325],[2625.8,3.80835],[2625.7,3.73770443],[2625.6,3.80863]],[[2626.7,13.4486356],[2626.8,5.78276077],[2627.0,3.81663],[2627.1,6.21242305],[2627.2,3.80646]]]
["bitfinex","ETHUSD",1728934328463,[[2626.6,0.076],[2625.8,0.7588],[2625.6,3.80858],[2625.5,3.92818537],[2625.4,4.40500411]],[[2626.7,12.87704287],[2626.8,7.54468148],[2626.9,2.37549186],[2627.0,3.81662],[2627.1,3.26601373]]]
["bitfinex","ETHUSD",1728934380495,[[2626.6,0.076],[2626.0,0.8125],[2625.7,7.43],[2625.5,3.80873],[2625.4,0.59617411]],[[2626.7,9.64750187],[2626.8,7.46304249],[2627.0,4.61222],[2627.2,8.47882272]]]
["bitfinex","ETHUSD",1728934391901,[[2626.6,0.076],[2626.4,0.8001],[2626.1,3.80784],[2626.0,3.80796],[2625.8,3.73892329]],[[2626.7,8.9929377],[2626.8,5.79102713],[2627.0,6.80662],[2627.1,3.1619785],[2627.5,11.1259]]]
["bitfinex","ETHUSD",1728934498883,[[2627.2,3.80633],[2627.0,3.8066],[2626.8,2.16793457],[2626.7,3.81701],[2626.4,5.66689599]],[[2627.3,0.79373518],[2627.4,0.39814314],[2627.5,1.19060277],[2627.6,1.58747037],[2627.7,5.78994796]]]
["bitfinex","ETHUSD",1728934532868,[[2627.3,0.076],[2627.2,1.67184977],[2627.1,4.56211],[2627.0,3.80653],[2626.7,3.82704]],[[2627.4,1.45619439],[2627.6,4.59949518],[2627.7,3.80564],[2627.8,2.00620277],[2628.2,3.80497]]]
["bitfinex","ETHUSD",1728934570216,[[2626.2,0.767],[2625.9,3.8082],[2625.8,4.00764409],[2625.7,3.73663531],[2625.6,0.01]],[[2626.6,3.80721],[2626.7,0.833],[2626.8,3.807],[2627.0,3.80665],[2627.1,0.79263287]]]
["bitfinex","ETHUSD",1728934612443,[[2627.0,0.0384],[2626.0,0.8292],[2625.8,3.80836],[2625.7,3.73663531],[2625.5,3.0]],[[2627.1,15.61308061],[2627.2,4.99600516],[2627.3,1.77619791],[2627.4,6.80191852],[2627.5,0.09715472]]]
["bitfinex","ETHUSD",1728934640256,[[2626.3,0.7813],[2626.1,3.80783],[2625.9,7.54472531],[2625.7,0.20698287],[2623.4,4.21210895]],[[2626.5,0.0629571],[2626.6,3.80722],[2626.9,0.8179],[2627.0,3.80663]]]
["bitfinex","ETHUSD",1728934698019,[[2626.3,7.64078207],[2626.2,0.7866],[2626.1,0.01],[2625.9,3.8082],[2625.8,10.44]],[[2626.7,0.8325],[2626.8,3.80692],[2627.0,4.99684002],[2627.1,1.18967516],[2627.2,3.80635]]]
["bitfinex","ETHUSD",1728934754189,[[2625.4,0.59628205],[2625.0,4.57249],[2624.9,3.80952],[2624.8,3.92377311],[2624.7,0.01]],[[2625.5,4.68467042],[2625.6,3.80866],[2625.9,3.80822],[2626.1,0.794318],[2626.2,4.191477]]]
["bitfinex","ETHUSD",1728934777887,[[2625.8,1.67379452],[2625.6,1.13332257],[2625.5,3.80879],[2625.4,4.48131119],[2625.1,3.80936]],[[2625.9,4.20973835],[2626.0,4.20808],[2626.2,1.20028289],[2626.4,3.80758],[2626.5,3.794318]]]
["bitfinex","ETHUSD",1728934864752,[[2626.9,1.74995889],[2626.7,0.18597072],[2626.6,3.88325612],[2626.5,4.63923],[2626.4,1.67379452]],[[2627.0,7.47781376],[2627.1,6.28317716],[2627.2,1.588636],[2627.4,6.79128565],[2627.6,4.0560533]]]
["bitfinex","ETHUSD",1728934895625,[[2626.9,0.07616437],[2626.2,1.67379452],[2626.0,0.5959932],[2625.9,4.58071],[2625.8,4.00314583]],[[2627.0,14.69822429],[2627.1,3.80649],[2627.2,2.79290482],[2627.3,3.81626],[2627.4,7.80606]]]
["bitfinex","ETHUSD",1728934942512,[[2625.2,0.7562],[2625.1,3.80929],[2625.0,7.74099215],[2624.9,8.02632796],[2622.5,5.64566768]],[[2625.6,4.34919311],[2625.7,5.40520112],[2625.9,2.07659885],[2626.1,5.78439595],[2626.3,3.0]]]
["bitfinex","ETHUSD",1728934973504,[[2625.9,0.11776437],[2625.2,0.59628714],[2625.0,0.8134],[2624.9,3.80956],[2624.7,3.8099]],[[2626.0,12.7212508],[2626.1,6.19893435],[2626.2,3.93102722],[2626.3,4.25016722],[2626.4,2.77785007]]]
["bitfinex","ETHUSD",1728935012154,[[2622.9,1.24297845],[2622.8,0.19118684],[2622.5,6.7377977],[2622.4,23.45329],[2622.3,3.82335]],[[2623.2,3.87367386],[2623.4,3.81194],[2623.7,3.81143],[2623.8,0.8091],[2624.0,7.53092707]]]
["bitfinex","ETHUSD",1728935088073,[[2625.0,0.86846437],[2624.9,3.80965],[2624.8,7.5474677],[2624.5,3.81024],[2624.4,0.01]],[[2625.1,0.05362061],[2625.5,1.62002937],[2625.6,3.80867],[2625.7,4.9990438],[2625.8,1.58739174]]]
["bitfinex","ETHUSD",1728935126266,[[2625.5,8.3723877],[2625.3,2.09968798],[2625.2,3.80922],[2624.7,1.5967644],[2624.6,11.1677977]],[[2626.0,0.79548165],[2626.1,1.19322248],[2626.2,0.7945],[2626.3,1.59096331],[2626.4,1.98712345]]]
["bitfinex","ETHUSD",1728935152297,[[2626.0,0.0383],[2625.5,3.80876],[2625.4,3.80888],[2625.3,2.6858],[2625.2,3.7377977]],[[2626.1,10.03387594],[2626.2,5.79663764],[2626.3,0.63169788],[2626.4,2.38661717],[2626.5,0.01]]]
["bitfinex","ETHUSD",1728935228642,[[2625.5,4.59869],[2625.4,7.54837244],[2625.0,3.88567437],[2624.9,0.01],[2624.8,0.01]],[[2626.0,4.60328308],[2626.1,5.0006958],[2626.2,1.5901751],[2626.3,2.9877278],[2626.5,4.2693054]]]
["bitfinex","ETHUSD",1728935246199,[[2625.6,0.89756437],[2625.3,3.80901],[2625.2,3.73946244],[2625.1,3.80926],[2624.9,3.80965]],[[2625.7,3.84657013],[2625.9,3.80834],[2626.0,0.8025],[2626.1,3.79520308],[2626.4,1.98003788]]]
["bitfinex","ETHUSD",1728935306308,[[2626.9,0.11426437],[2626.4,2.49017757],[2626.1,3.80789],[2626.0,3.808],[2625.6,8.49082757]],[[2627.0,10.5970958],[2627.1,7.86199652],[2627.3,9.58678211],[2627.4,1.0],[2627.5,7.110569]]]
["bitfinex","ETHUSD",1728935377591,[[2626.4,0.90696437],[2626.2,1.67217757],[2626.1,3.80791],[2625.9,3.8082],[2625.6,5.49081757]],[[2626.5,5.98685123],[2626.6,1.5906666],[2626.7,3.80707],[2626.8,1.98836609],[2626.9,1.67217757]]]
["bitfinex","ETHUSD",1728935384294,[[2626.4,0.07616437],[2625.5,0.7698],[2625.3,0.59618066]],[[2626.5,14.88168282],[2626.6,6.60130273],[2626.7,0.86944097],[2626.8,9.07850069],[2626.9,3.80678]]]
["bitfinex","ETHUSD",1728935446147,[[2626.6,0.7861],[2626.4,3.80747],[2626.3,3.73827401],[2626.1,3.81781],[2626.0,0.07616437]],[[2626.8,3.80697],[2626.9,4.60208993],[2627.0,1.1929949],[2627.1,2.36075987],[2627.2,1.98662643]]]
["bitfinex","ETHUSD",1728935473080,[[2626.1,0.8198],[2626.0,3.88421437],[2625.8,7.54691738],[2625.6,0.02],[2625.5,3.99826941]],[[2626.4,3.8075],[2626.5,0.79313639],[2626.6,3.80728],[2626.7,9.27080458],[2626.8,1.58627278]]]
["bitfinex","ETHUSD",1728935511980,[[2625.1,2.45200386],[2625.0,0.59636073],[2624.9,3.80957],[2624.6,0.01],[2624.0,7.07985964]],[[2625.3,0.06983154],[2625.4,3.80902],[2625.6,0.7932108],[2625.7,1.67430386],[2625.8,4.9982362]]]
["bitfinex","ETHUSD",1728935584919,[[2625.3,0.07616437],[2624.8,0.7541],[2624.6,7.62006],[2624.5,0.01],[2624.4,3.40273536]],[[2625.4,8.07211808],[2625.5,5.39293897],[2625.6,2.78789585],[2625.7,7.21124536],[2625.8,3.81839]]]
["bitfinex","ETHUSD",1728935624533,[[2625.0,0.07616437],[2624.8,0.8296],[2624.6,3.82003],[2624.5,3.0],[2624.4,3.40273536]],[[2625.1,6.30292529],[2625.2,4.99962528],[2625.4,2.33816704],[2625.5,5.7921948],[2625.7,2.38006176]]]
["bitfinex","ETHUSD",1728935651396,[[2624.9,1.78889207],[2624.7,0.7895],[2624.5,0.59635153],[2624.3,0.01],[2623.5,2.39498926]],[[2625.0,0.05903545],[2625.1,3.80938],[2625.2,0.79358352],[2625.3,1.98277528],[2625.4,1.58716704]]]
["bitfinex","ETHUSD",1728935699919,[[2624.1,4.61815],[2624.0,3.40232606],[2623.9,3.81106],[2623.8,0.18991059],[2623.6,0.01]],[[2624.5,3.85950068],[2624.6,3.81016],[2624.8,0.8185],[2624.9,0.79219218],[2625.0,4.99785827]]]
["bitfinex","ETHUSD",1728935756644,[[2623.3,8.01641127],[2623.2,3.81206],[2623.1,0.20546272],[2623.0,10.21526287],[2622.8,3.8227]],[[2623.4,0.04386659],[2624.0,3.81103],[2624.1,3.81092],[2624.4,4.60270346],[2624.6,8.90446693]]]
["bitfinex","ETHUSD",1728935763646,[[2624.5,8.42689],[2624.4,3.40289287],[2624.2,0.01],[2624.1,6.81082],[2623.2,1.59524952]],[[2625.0,3.80953],[2625.2,3.80933],[2625.3,0.55],[2625.4,1.64513452],[2625.5,4.60108346]]]
["bitfinex","ETHUSD",1728935824502,[[2624.9,0.07616437],[2624.5,4.63762],[2624.4,3.81027],[2624.2,3.40289287],[2624.1,3.8108]],[[2625.0,3.8096],[2625.1,4.60033615],[2625.2,2.01800423],[2625.4,5.39340693],[2625.7,13.52302116]]]
["bitfinex","ETHUSD",1728935844808,[[2624.9,0.7968],[2624.8,5.48429162],[2624.7,3.80995],[2624.5,0.01],[2624.4,3.81038]],[[2625.2,0.03871536],[2625.3,3.8091],[2625.4,3.80905],[2625.5,1.95084612],[2625.6,1.577938]]]
["bitfinex","ETHUSD",1728935924255,[[2623.2,0.07616437],[2622.6,0.19414566],[2621.9,8.2308],[2621.8,0.0699972],[2621.5,12.27]],[[2623.3,9.86116162],[2623.4,4.28722171],[2623.5,0.81300303],[2623.6,5.00107455],[2623.7,3.81144]]]
["bitfinex","ETHUSD",1728935956621,[[2622.5,0.789],[2622.2,7.22020817],[2621.9,0.02],[2621.5,12.27],[2621.4,3.81474]],[[2622.7,3.81297],[2623.1,3.81234],[2623.4,0.7721],[2623.5,3.0],[2623.6,4.21706336]]]
["bitfinex","ETHUSD",1728935978966,[[2623.6,0.7623],[2623.5,0.13216437],[2623.3,7.21857817],[2623.2,3.81201],[2622.8,3.82266]],[[2623.8,3.81127],[2624.0,3.81106],[2624.2,3.8038],[2624.3,3.81058],[2624.5,7.32]]]
["bitfinex","ETHUSD",1728936011628,[[2622.9,0.8198],[2622.8,3.40661817],[2622.6,0.01],[2622.4,3.82318],[2622.2,7.22010817]],[[2623.2,3.81222],[2623.4,4.60299449],[2623.5,1.18675136],[2623.6,1.58263565],[2623.7,3.81143]]]
["bitfinex","ETHUSD",1728936074147,[[2623.8,0.07616437],[2623.6,0.8116],[2623.5,3.81169],[2623.4,3.81174],[2623.3,10.83392974]],[[2623.9,3.81112],[2624.0,3.81104],[2624.1,0.79126324],[2624.2,1.18689486],[2624.3,1.58263565]]]
["bitfinex","ETHUSD",1728936118719,[[2622.2,0.07616437],[2621.8,0.0599972],[2621.7,4.62713],[2621.6,3.40392974],[2621.5,4.41150999]],[[2622.3,4.576126],[2622.4,3.81331],[2622.6,4.63941],[2622.9,7.21649974],[2623.2,6.78513325]]]
["bitfinex","ETHUSD",1728936156019,[[2622.2,0.82534728],[2621.9,3.81392],[2621.8,0.0599972],[2621.7,7.22443252],[2621.5,3.81459]],[[2622.3,4.53997469],[2622.4,5.79770189],[2622.5,3.81324],[2622.6,0.8249],[2622.7,2.38117426]]]
["bitfinex","ETHUSD",1728936202722,[[2621.8,2.77027851],[2621.7,3.81424],[2621.6,1.67783781],[2621.4,0.01],[2621.3,4.61437531]],[[2622.2,4.60564464],[2622.4,5.00223562],[2622.5,2.3733275],[2622.6,5.79441937],[2622.8,1.29550411]]]
["bitfinex","ETHUSD",1728936229409,[[2621.8,0.13648011],[2621.3,10.73719908],[2621.2,0.1893543],[2620.9,11.25547],[2615.9,8.53405979]],[[2621.9,7.77328607],[2622.0,6.68058343],[2622.1,2.3596275],[2622.2,4.45861818],[2622.3,1.98192195]]]
["bitfinex","ETHUSD",1728936301819,[[2621.0,0.07568291],[2620.7,4.63005],[2620.6,5.49372781],[2620.4,0.59733392],[2620.3,0.01]],[[2621.1,3.81525],[2621.2,3.81516],[2621.3,0.79152385],[2621.4,2.86614354],[2621.5,6.20262765]]]
["bitfinex","ETHUSD",1728936361741,[[2620.6,0.07728291],[2620.3,4.41368548],[2620.2,4.633],[2620.1,0.18744507],[2620.0,0.00572709]],[[2620.7,3.91513415],[2620.8,3.81565],[2620.9,0.79152385],[2621.0,2.00480573],[2621.2,5.39953765]]]
["bitfinex","ETHUSD",1728936377530,[[2620.6,0.07728291],[2620.3,0.59733548],[2620.2,5.49676004],[2620.1,4.58965],[2620.0,0.00572709]],[[2620.7,7.65617265],[2620.8,5.00395573],[2620.9,1.58440765],[2621.0,7.4765962],[2621.1,3.0]]]
["bitfinex","ETHUSD",1728936462747,[[2622.5,4.66393291],[2622.4,3.81329],[2622.3,3.40688678],[2622.1,3.81371],[2621.9,0.01]],[[2622.6,0.76403854],[2622.7,0.79178207],[2622.8,1.18763673],[2622.9,1.5873224],[2623.0,3.81244]]]
["bitfinex","ETHUSD",1728936504149,[[2623.8,0.07728291],[2623.5,3.81163],[2623.3,4.00133117],[2623.2,1.67646778],[2623.1,3.81221]],[[2623.9,7.63885525],[2624.0,0.84135921],[2624.1,7.07471018],[2624.2,2.3900759],[2624.3,3.81055]]]
["bitfinex","ETHUSD",1728936544795,[[2623.8,3.88742437],[2623.7,3.81131],[2623.5,0.8049],[2623.4,4.00117708],[2623.2,3.40269129]],[[2623.9,0.03811193],[2624.2,1.85648511],[2624.3,5.0074458],[2624.5,8.81192252],[2625.5,4.1876887]]]
["bitfinex","ETHUSD",1728936588531,[[2623.8,3.88742437],[2623.7,3.81138],[2623.5,0.7898],[2623.3,7.21639316],[2623.2,0.20833982]],[[2623.9,0.05272543],[2624.1,0.79783251],[2624.2,5.0075558],[2624.3,5.40945123],[2624.4,1.99888829]]]
["bitfinex","ETHUSD",1728936686935,[[2624.9,5.56130732],[2624.8,3.80981],[2624.7,0.18871809],[2624.6,3.82007],[2624.5,4.59111]],[[2625.0,0.1231423],[2625.2,0.8183],[2625.6,0.80036736],[2625.7,3.80852],[2625.8,5.0051858]]]
["bitfinex","ETHUSD",1728936714732,[[2624.9,0.07616437],[2624.1,3.81075],[2624.0,3.81089],[2623.9,1.67548295],[2623.7,7.63893]],[[2625.0,13.24989965],[2625.1,3.81939],[2625.2,2.40661346],[2625.3,3.8091],[2625.4,2.79604904]]]
["bitfinex","ETHUSD",1728936763126,[[2625.5,0.07616437],[2625.3,5.48445295],[2625.1,3.80926],[2625.0,0.775],[2621.8,3.69174779]],[[2625.6,0.92711383],[2625.7,4.70176615],[2625.9,6.8083],[2626.0,2.47384446],[2626.1,0.01]]]
["bitfinex","ETHUSD",1728936785920,[[2625.5,0.07616437],[2624.6,4.81263311],[2624.5,5.48565295],[2624.1,11.83713602],[2624.0,1.67548295]],[[2625.6,16.81184733],[2625.7,7.11248702],[2625.9,6.59740268],[2626.0,4.09232434],[2626.4,4.27357142]]]
["bitfinex","ETHUSD",1728936864776,[[2625.5,8.11818957],[2625.4,3.80881],[2625.2,3.80922],[2625.1,1.61562509],[2625.0,8.99704823]],[[2625.6,0.04131193],[2626.1,0.79789532],[2626.2,1.95874299],[2626.3,1.59579065],[2626.5,1.99654542]]]
["bitfinex","ETHUSD",1728936964553,[[2626.2,5.48326295],[2626.1,3.80789],[2625.9,3.80811],[2625.8,0.82],[2625.6,5.48398295]],[[2626.3,0.8029],[2626.6,0.79965061],[2626.7,1.19684299],[2626.8,5.40277065],[2626.9,5.00656022]]]
["bitfinex","ETHUSD",1728936997458,[[2626.9,8.23172482],[2626.8,3.80688],[2626.6,3.8171],[2626.4,3.81747],[2626.2,8.40318561]],[[2627.0,0.076],[2627.6,0.8152],[2627.9,3.79832666],[2628.0,3.81518],[2628.1,5.00257999]]]
["bitfinex","ETHUSD",1728937092295,[[2628.0,0.03808146],[2627.8,0.03808291],[2627.0,3.8066],[2626.8,7.72702424],[2626.7,0.59569548]],[[2628.1,15.37467639],[2628.2,6.19673372],[2628.4,6.78437854],[2628.5,0.09448139],[2628.6,3.80434]]]
["bitfinex","ETHUSD",1728937149481,[[2627.7,3.8824],[2627.6,5.47608449],[2627.5,0.7559],[2627.3,3.80616],[2627.2,1.86332206]],[[2627.8,0.15230842],[2627.9,0.79640734],[2628.1,4.99964101],[2628.2,2.34411469],[2628.3,5.80985527]]]
["bitfinex","ETHUSD",1728937182250,[[2627.7,10.98226984],[2627.6,3.81564],[2627.5,1.60284066],[2627.4,4.20129115],[2627.3,6.34572697]],[[2627.8,8.42e-06],[2628.5,0.7525],[2628.8,0.79759729],[2628.9,5.00026593],[2629.7,6.72163263]]]
["bitfinex","ETHUSD",1728937235021,[[2627.7,0.0768],[2627.4,1.66953492],[2627.3,0.8228],[2627.2,7.61247],[2627.1,0.59585775]],[[2627.8,9.24801808],[2627.9,3.80534],[2628.0,4.21433219],[2628.1,7.0697595],[2628.2,1.99119159]]]
["bitfinex","ETHUSD",1728937263821,[[2627.7,0.0768],[2627.2,3.80626],[2627.1,4.40219775],[2627.0,0.7769],[2626.7,11.23696]],[[2627.8,11.20115503],[2627.9,3.81534],[2628.1,7.87110277],[2628.2,0.01],[2628.3,2.79594916]]]
["bitfinex","ETHUSD",1728937318881,[[2627.7,0.8985],[2627.6,5.47525492],[2627.4,3.80596],[2627.2,2.2654235],[2627.1,3.80639]],[[2627.8,2.52654631],[2627.9,1.19784201],[2628.0,3.80518],[2628.1,6.17558795],[2628.2,1.99644308]]]
["bitfinex","ETHUSD",1728937415193,[[2628.0,0.7512],[2627.8,0.59568913],[2627.7,9.28065492],[2627.3,3.80615],[2627.2,1.66953492]],[[2628.1,8.97786428],[2628.2,1.99675163],[2628.3,3.80475],[2628.4,0.8075],[2628.5,4.07563688]]]
["bitfinex","ETHUSD",1728937496376,[[2628.0,0.15234903],[2627.8,2.26522405],[2627.7,3.80559],[2627.6,4.55976],[2626.9,3.81664]],[[2628.1,11.04578803],[2628.2,5.8031746],[2628.5,6.21239152],[2628.7,2.80759844],[2629.0,14.42839316]]]
["bitfinex","ETHUSD",1728937608322,[[2628.0,7.97438887],[2627.9,3.8052],[2627.8,0.60568913],[2627.7,5.39906925],[2627.6,5.79728621]],[[2628.1,0.15230842],[2628.6,0.79921308],[2628.7,1.19895107],[2628.8,1.59764082],[2628.9,4.61867]]]
["bitfinex","ETHUSD",1728937687796,[[2628.0,0.05234903],[2627.8,2.26522405],[2627.7,3.80553],[2627.6,3.80567],[2627.2,5.47586492]],[[2628.1,9.02676208],[2628.2,5.40255557],[2628.3,1.99446458],[2628.4,1.66953492],[2628.5,3.02]]]
["bitfinex","ETHUSD",1728937717771,[[2628.0,6.32755395],[2627.8,4.40113913],[2627.6,3.80575],[2627.3,0.18902319]],[[2628.1,4.76385345],[2628.5,6.15212381],[2628.6,3.8044],[2628.7,0.01]]]
["bitfinex","ETHUSD",1728937803734,[[2628.0,7.19658887],[2627.9,4.79763167],[2627.8,0.9922357],[2627.7,8.4003692],[2627.6,2.01340658]],[[2628.1,0.15230842],[2628.4,0.79895902],[2628.5,0.7564],[2628.6,1.19915812],[2628.7,1.59941587]]]
["bitfinex","ETHUSD",1728937913395,[[2629.6,0.0512],[2629.4,1.66953492],[2629.3,0.18640032],[2629.2,3.80333],[2629.0,3.80363]],[[2629.7,5.13261],[2629.8,4.258073],[2630.0,1.66953492],[2630.1,3.80215],[2632.3,2.12122141]]]
["bitfinex","ETHUSD",1728937949592,[[2629.4,0.0512],[2629.3,1.66953492],[2629.2,3.80334],[2629.0,3.80362],[2628.9,0.8277]],[[2629.5,3.40293869],[2629.6,1.19616381],[2629.7,5.39772551],[2629.8,3.80263],[2629.9,5.00368184]]]
["bitfinex","ETHUSD",1728937995474,[[2630.6,0.0512],[2630.0,7.79319478],[2629.9,0.8236],[2629.7,3.72618387],[2629.6,3.81285]],[[2630.7,6.20996349],[2630.8,4.59424269],[2630.9,1.18950403],[2631.0,3.80087],[2631.1,8.31218925]]]
["bitfinex","ETHUSD",1728938037682,[[2631.3,0.0512],[2631.0,0.18656346],[2630.9,7.60176],[2630.8,2.47315096],[2630.4,1.66665096]],[[2631.4,7.23399713],[2631.5,6.66158753],[2631.6,2.40300538],[2631.7,1.99039409],[2631.9,14.13962]]]
["bitfinex","ETHUSD",1728938077611,[[2629.6,0.59534407],[2629.3,0.7659],[2629.0,1.66665096],[2628.9,3.80376],[2628.0,7.0522483]],[[2629.7,6.24555753],[2629.8,6.91875017],[2629.9,2.40157733],[2630.0,1.99309667],[2630.1,6.80221]]]
["bitfinex","ETHUSD",1728938164217,[[2631.2,0.1192],[2630.7,5.46873309],[2630.6,4.5687],[2630.4,0.18694397],[2629.8,12.27]],[[2631.3,8.97815355],[2631.4,7.06223042],[2631.5,1.98903696],[2631.6,3.79999],[2631.7,3.02]]]
["bitfinex","ETHUSD",1728938216195,[[2631.5,1.66748309],[2631.4,4.57435],[2631.2,0.19199299],[2630.9,0.1192],[2630.6,11.2414]],[[2631.7,0.79646458],[2631.9,1.19469687],[2632.0,2.37090226],[2632.1,5.00077525],[2632.2,1.66748309]]]
["bitfinex","ETHUSD",1728938234327,[[2631.5,1.66748309],[2631.4,4.57432],[2631.3,3.80029],[2631.2,0.19199299],[2630.9,3.80095]],[[2631.6,0.07741033],[2631.7,1.45477597],[2631.8,6.49052724],[2631.9,3.0],[2632.0,6.17039226]]]
["bitfinex","ETHUSD",1728938299836,[[2631.2,1.66748309],[2631.0,3.80083],[2630.9,1.40055314],[2630.8,3.98696063],[2630.5,3.80155]],[[2631.4,4.59801998],[2631.5,3.80023],[2631.6,1.19744426],[2631.7,2.37613195],[2631.8,5.79923819]]]
["bitfinex","ETHUSD",1728938350238,[[2628.2,0.8227],[2628.0,0.59568988],[2627.9,3.80757362],[2627.8,7.80534049],[2625.8,2.365166]],[[2628.4,3.80465],[2628.6,3.80443],[2628.7,1.3299],[2628.8,3.80402],[2628.9,3.76700751]]]
["bitfinex","ETHUSD",1728938424169,[[2628.0,6.07096732],[2627.8,3.80545],[2627.6,0.99473381],[2627.5,3.80588],[2627.4,0.01]],[[2628.1,1.70614946],[2628.2,0.79889252],[2628.3,1.96363999],[2628.4,5.40296999],[2628.5,2.82779441]]]
["bitfinex","ETHUSD",1728938468136,[[2627.6,6.82654573],[2627.5,3.80588],[2627.3,3.80617],[2627.2,1.86395833],[2627.0,3.80652]],[[2627.7,0.7468345],[2627.8,0.7991821],[2627.9,1.19915306],[2628.1,2.97897075],[2628.2,9.60710324]]]
["bitfinex","ETHUSD",1728938518756,[[2628.2,3.72976035],[2628.1,3.80501],[2628.0,4.58471],[2627.9,0.18871911],[2627.7,3.80556]],[[2628.5,0.55],[2628.6,4.62583527],[2628.8,3.80414],[2629.0,4.59675621],[2629.1,1.18987496]]]
["bitfinex","ETHUSD",1728938611257,[[2629.7,1.66968506],[2629.6,1.66968506],[2629.5,3.80298],[2629.4,3.80314],[2629.3,0.88765592]],[[2629.8,0.0545634],[2629.9,3.80244],[2630.0,3.79747254],[2630.1,5.76731496],[2630.3,1.58696941]]]
["bitfinex","ETHUSD",1728938634125,[[2630.8,1.66968506],[2630.5,0.8034],[2630.4,5.47127506],[2630.3,0.19319063],[2630.2,3.80187]],[[2630.9,4.35098],[2631.0,3.80085],[2631.2,0.7802],[2631.3,7.61787254],[2631.5,3.25665447]]]
["bitfinex","ETHUSD",1728938694246,[[2629.9,1.66968506],[2629.7,4.62431],[2629.5,3.80293],[2629.3,0.19470457],[2629.2,3.80343]],[[2630.0,1.83979637],[2630.1,4.99200496],[2630.2,3.802],[2630.3,1.58696941],[2630.4,1.99305777]]]
["bitfinex","ETHUSD",1728938744491,[[2629.2,6.24881506],[2629.1,3.80348],[2628.9,3.9904791],[2628.8,1.66968506],[2628.7,3.80415]],[[2629.3,0.05099381],[2629.4,0.79862606],[2629.5,1.18987496],[2629.6,1.58696941],[2629.7,1.99453449]]]
["bitfinex","ETHUSD",1728938796716,[[2630.3,1.66968506],[2629.9,7.60476],[2629.8,0.7894],[2629.7,0.18588435],[2629.6,1.66968506]],[[2630.4,5.54157496],[2630.5,4.79969227],[2630.6,2.37046941],[2630.8,3.80114],[2630.9,9.71182623]]]
["bitfinex","ETHUSD",1728938879039,[[2629.1,1.66968506],[2628.8,4.56269],[2628.7,3.80412],[2628.6,0.59551174],[2627.7,3.80555]],[[2629.3,3.80331],[2629.4,0.55],[2629.5,4.63011],[2629.7,7.60104942],[2634.2,0.01319742]]]
["bitfinex","ETHUSD",1728938925854,[[2628.1,1.66968506],[2627.9,4.60701],[2627.8,3.80534],[2627.6,0.59577991],[2627.5,3.80584]],[[2628.3,4.61614],[2628.4,0.79714066],[2628.5,1.19859527],[2628.6,5.40255703],[2628.7,3.66148873]]]
["bitfinex","ETHUSD",1728938984973,[[2628.4,1.66968506],[2628.2,0.19260735],[2628.1,0.7743],[2628.0,5.47477506],[2627.9,0.59568781]],[[2628.5,2.37999208],[2628.6,3.80431],[2628.7,5.81737527],[2628.8,1.59812703],[2628.9,2.39274194]]]
["bitfinex","ETHUSD",1728939005952,[[2628.5,1.66968506],[2628.3,0.8028],[2628.2,3.80485],[2628.0,1.66968506],[2627.9,4.40087781]],[[2628.6,8.15474198],[2628.8,3.80411],[2628.9,2.39764489],[2629.0,1.65212723],[2629.1,9.61084237]]]
["bitfinex","ETHUSD",1728939049694,[[2628.7,1.85603334],[2628.6,4.59251],[2628.4,3.80448],[2628.2,3.80487],[2628.1,0.60561543]],[[2628.8,0.08423601],[2628.9,0.79922385],[2629.0,0.7669],[2629.1,5.00243718],[2629.2,5.401973]]]
["bitfinex","ETHUSD",1728939107720,[[2628.5,1.66968506],[2628.3,0.7942],[2628.2,0.33393701],[2628.1,7.60987],[2628.0,1.66968506]],[[2628.7,4.60190194],[2628.8,5.00294718],[2629.0,2.348603],[2629.1,5.79696939],[2629.2,4.66968506]]]
["bitfinex","ETHUSD",1728939188180,[[2627.8,1.67042258],[2627.7,3.8056],[2627.6,0.7901],[2627.5,3.80589],[2627.2,5.47674258]],[[2627.9,0.6180961],[2628.0,0.7841],[2628.1,4.20293901],[2628.2,0.79797311],[2628.3,5.00227619]]]
["bitfinex","ETHUSD",1728939235343,[[2626.8,0.59599672],[2626.4,3.80749],[2626.3,4.58912],[2626.2,1.85760639],[2625.9,3.81817]],[[2626.9,7.3462816],[2627.0,3.80669],[2627.2,6.27652872],[2627.3,1.19741619],[2627.4,4.608403]]]
["bitfinex","ETHUSD",1728939281118,[[2626.5,1.4247536],[2626.4,3.80747],[2626.3,5.47940576],[2626.0,4.00031491],[2625.8,4.59002922]],[[2626.6,2.39937399],[2626.8,5.00432619],[2626.9,1.598403],[2627.0,8.27194993],[2627.3,9.204871]]]
["bitfinex","ETHUSD",1728939344672,[[2626.2,3.80772],[2626.1,6.07582623],[2626.0,0.7926],[2625.8,7.0085345],[2625.7,1.59002922]],[[2626.4,0.05312252],[2626.5,2.14718323],[2626.6,1.20027484],[2626.7,3.80716],[2626.8,3.27020876]]]
["bitfinex","ETHUSD",1728939364736,[[2626.2,3.80775],[2626.1,6.07575623],[2625.9,0.7837],[2625.8,7.0085145],[2625.6,9.10180576]],[[2626.4,0.85344254],[2626.5,0.55],[2626.6,5.79089484],[2626.7,1.598403],[2626.8,7.47776897]]]
["bitfinex","ETHUSD",1728939439658,[[2626.2,1.49354767],[2626.1,7.61575],[2626.0,1.67180576],[2625.8,3.1901745],[2625.7,1.60002922]],[[2626.5,0.84604806],[2626.6,5.00755484],[2626.7,3.80712],[2626.8,4.08480876],[2626.9,1.99887527]]]
["bitfinex","ETHUSD",1728939465112,[[2625.3,0.59634382],[2625.2,0.18663047],[2625.0,4.62011],[2624.9,1.67180576],[2624.8,3.8097]],[[2625.5,9.33110113],[2625.6,0.55],[2625.7,0.7865],[2625.8,1.42757711],[2625.9,5.00764709]]]
["bitfinex","ETHUSD",1728939542617,[[2624.5,0.5964663],[2624.4,1.67180576],[2624.3,8.41965],[2624.1,0.0155696],[2624.0,1.67180576]],[[2624.6,0.03628722],[2624.8,4.6080429],[2624.9,6.60204204],[2625.0,0.7984],[2625.2,3.80924]]]
["bitfinex","ETHUSD",1728939587840,[[2624.6,5.67066956],[2624.5,4.4066263],[2624.2,4.58486],[2624.1,0.0155696],[2624.0,3.27859807]],[[2624.7,1.82527867],[2624.9,1.19731936],[2625.0,2.37572581],[2625.1,5.80753895]]]
["bitfinex","ETHUSD",1728939616011,[[2624.0,1.67180576],[2623.8,0.7667],[2623.7,7.43],[2623.4,0.01],[2623.3,16.87679231]],[[2624.3,0.55],[2624.4,1.01478111],[2624.6,2.00746136],[2624.7,3.26975425],[2629.4,5.28017837]]]
["bitfinex","ETHUSD",1728939654099,[[2624.5,1.67180576],[2624.3,3.8105],[2624.2,3.99900316],[2624.0,2.26834476],[2623.8,3.82117]],[[2624.7,0.66002107],[2624.8,0.79898283],[2624.9,5.00816136],[2625.0,6.21366849],[2625.1,1.99552858]]]
["bitfinex","ETHUSD",1728939731627,[[2624.4,0.1904],[2624.2,3.06457748],[2624.1,0.0155696],[2623.8,4.00573699],[2623.6,4.60679231]],[[2624.5,2.84704902],[2624.6,3.8101],[2624.7,5.95736589],[2624.8,2.81013061],[2625.0,2.39319673]]]
["bitfinex","ETHUSD",1728939811852,[[2624.1,0.0155696],[2623.0,1.59679231]],[[2624.2,3.81068],[2624.3,3.81053],[2624.4,4.26240666],[2624.5,13.96823644],[2624.6,3.81013]]]
["bitfinex","ETHUSD",1728939835492,[[2624.1,0.0155696],[2623.7,0.8116],[2623.5,5.48348576],[2623.2,3.81201],[2623.0,3.8124]],[[2624.2,16.07236306],[2624.3,6.57672771],[2624.4,3.81042],[2624.5,1.32419331],[2624.6,2.79393628]]]
["bitfinex","ETHUSD",1728939926352,[[2623.8,0.03810322],[2623.7,1.67180576],[2623.6,0.7735],[2623.5,3.81164],[2623.4,3.81177]],[[2623.9,8.15762421],[2624.1,1.59449627],[2624.2,5.80193602],[2624.3,3.0],[2626.9,4.81884414]]]
["bitfinex","ETHUSD",1728939960610,[[2623.8,1.70990898],[2623.6,4.58504],[2623.5,0.07622573],[2623.4,3.99820919],[2623.2,5.48393576]],[[2623.9,4.66559906],[2624.0,5.80699186],[2624.2,7.85680547],[2624.3,3.79],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1728940025443,[[2626.3,0.03810322],[2626.0,0.8144],[2625.9,0.19023344],[2625.4,3.0],[2625.3,7.45]],[[2626.4,3.80749],[2626.7,4.55746],[2627.1,0.79863913],[2627.2,1.20800718],[2627.3,1.59770028]]]
["bitfinex","ETHUSD",1728940055244,[[2626.3,1.70990898],[2626.2,3.80778],[2626.1,4.60994],[2625.9,0.19007709],[2625.7,3.80849]],[[2626.4,2.94161708],[2626.5,1.59600429],[2626.6,2.8010459],[2626.7,3.80707],[2626.8,3.80692]]]
["bitfinex","ETHUSD",1728940129980,[[2626.4,5.47929576],[2626.3,4.60713322],[2626.0,3.808],[2625.9,0.19007709],[2625.7,9.44049552]],[[2626.5,2.94254516],[2626.6,1.59600429],[2626.7,1.99762766],[2626.9,0.7508],[2627.2,2.79667873]]]
["bitfinex","ETHUSD",1728940223312,[[2626.3,2.47040576],[2626.1,3.80789],[2626.0,0.07615353],[2625.9,3.80811],[2625.7,4.40468611]],[[2626.4,2.5349251],[2626.5,5.00123572],[2626.6,3.80721],[2626.7,1.5917079],[2626.8,1.99085655]]]
["bitfinex","ETHUSD",1728940268686,[[2626.3,5.51783576],[2626.2,4.59877],[2625.9,3.80821],[2625.7,0.59619611],[2625.6,1.87472566]],[[2626.4,2.97218206],[2626.5,1.59630464],[2626.6,1.9954925],[2626.7,3.80706],[2626.8,3.7819]]]
["bitfinex","ETHUSD",1728940324860,[[2626.3,0.03740485],[2626.2,5.47957576],[2626.1,0.99853223],[2625.9,0.59615558],[2625.8,0.01]],[[2626.4,4.6916942],[2626.5,0.7705],[2626.6,5.80330761],[2626.8,2.39525714],[2626.9,1.67180576]]]
["bitfinex","ETHUSD",1728940380724,[[2626.7,5.47885576],[2626.6,3.8071],[2626.4,1.67180576],[2626.3,0.84810485],[2626.1,0.01]],[[2626.8,1.08898587],[2626.9,0.79823007],[2627.0,1.97599506],[2627.1,2.58126731],[2627.2,9.60826311]]]
["bitfinex","ETHUSD",1728940466728,[[2625.8,0.03806986],[2625.6,1.67180576],[2625.5,5.16621442],[2625.3,3.80895],[2624.8,3.67237076]],[[2625.9,7.80537177],[2626.0,5.80440204],[2626.2,3.19118645],[2626.3,5.47945576],[2626.7,18.120127]]]
["bitfinex","ETHUSD",1728940510358,[[2625.8,0.85266986],[2625.7,1.67180576],[2625.5,4.4812004],[2625.3,3.80906],[2625.1,3.80937]],[[2625.9,7.80953845],[2626.0,5.80472389],[2626.3,6.20362267],[2626.4,0.8224],[2626.5,5.79530145]]]
["bitfinex","ETHUSD",1728940576886,[[2624.9,1.67180576],[2624.7,0.85218291],[2624.6,7.62005],[2624.1,3.82073],[2623.5,18.07290887]],[[2625.0,3.80954],[2625.1,0.7976769],[2625.2,1.46907592],[2625.3,5.00571536],[2625.4,2.36505381]]]
["bitfinex","ETHUSD",1728940592313,[[2624.9,0.03808291],[2624.7,1.67180576],[2624.4,4.57155],[2624.3,3.81044],[2624.2,0.19029253]],[[2625.0,12.36949094],[2625.1,5.79880604],[2625.3,3.80909],[2625.4,4.05905701],[2625.6,2.78512646]]]
["bitfinex","ETHUSD",1728940690348,[[2623.2,0.0008],[2622.7,1.67180576],[2622.5,0.99552004],[2622.4,4.41017584],[2622.2,3.81349]],[[2623.3,10.78638483],[2623.4,3.81189],[2623.6,4.61747123],[2623.7,5.00606104],[2623.9,3.81115]]]
["bitfinex","ETHUSD",1728940751114,[[2621.5,0.1648137],[2621.1,0.8146],[2621.0,1.67180576],[2620.8,0.59730772],[2620.5,3.81604]],[[2621.6,12.2739463],[2621.7,3.81432],[2621.9,5.41459317],[2622.0,2.95794016]]]
["bitfinex","ETHUSD",1728940782795,[[2621.8,2.47820576],[2621.5,4.24611565],[2621.4,3.81469],[2621.3,0.19122573],[2620.6,8.00849358]],[[2622.0,7.62795],[2622.1,0.7926191],[2622.2,4.19289988],[2622.3,1.59053317],[2622.4,11.94559]]]
["bitfinex","ETHUSD",1728940880605,[[2622.5,1.67180576],[2622.4,0.8298],[2622.3,3.81341],[2622.2,3.81356],[2622.0,0.20470924]],[[2622.6,2.29150347],[2622.7,1.59053317],[2622.8,3.81277],[2622.9,5.80306155],[2623.0,0.7907]]]
["bitfinex","ETHUSD",1728940930024,[[2623.0,0.0376],[2622.8,1.67180576],[2622.6,3.81293],[2622.5,4.57816],[2622.4,1.67180576]],[[2623.1,7.59950413],[2623.2,5.40266317],[2623.3,1.98588396],[2623.4,6.81185],[2623.5,1.67180576]]]
["bitfinex","ETHUSD",1728940993518,[[2622.8,0.0376],[2622.6,4.60363],[2622.5,5.48483576],[2622.2,5.80473419],[2622.0,0.01]],[[2622.9,3.98701098],[2623.0,5.80234634],[2623.1,0.8138],[2623.2,3.81214],[2623.3,2.38789961]]]
["bitfinex","ETHUSD",1728941036897,[[2620.6,0.7701],[2620.4,1.67180576],[2620.1,4.41401549],[2620.0,5.50431285],[2619.7,0.01]],[[2620.7,3.81577],[2621.1,5.48703576],[2621.2,3.8061],[2621.4,3.8248],[2621.5,0.60976079]]]
["bitfinex","ETHUSD",1728941065025,[[2620.0,0.77972709],[2619.8,1.67180576],[2619.7,3.81721],[2619.6,0.59758495],[2619.5,3.81741]],[[2620.1,3.9003437],[2620.3,3.81639],[2620.5,4.67180576],[2620.6,4.60568416],[2620.7,2.74699864]]]
["bitfinex","ETHUSD",1728941129499,[[2620.6,0.0008],[2620.5,1.67180576],[2620.3,3.81631],[2620.2,0.7998],[2620.1,4.00607067]],[[2620.7,5.66852309],[2620.8,5.0112332],[2620.9,2.36461418],[2621.1,8.80294937],[2636.1,9.55256638]]]
["bitfinex","ETHUSD",1728941202405,[[2620.0,0.00572709],[2619.9,0.7529],[2619.5,1.67180576],[2619.3,3.89414142],[2619.2,3.81793]],[[2620.1,13.28123095],[2620.2,7.66028636],[2620.4,4.62561],[2620.5,2.38199174],[2621.2,4.41879014]]]
["bitfinex","ETHUSD",1728941291301,[[2620.0,0.00572709],[2619.5,0.8053],[2619.3,0.18899548],[2619.1,1.67180576],[2619.0,3.82818]],[[2620.1,14.12398111],[2620.2,8.81335463],[2620.4,3.81631],[2620.5,5.27161993],[2621.5,7.25596513]]]
["bitfinex","ETHUSD",1728941309015,[[2620.0,7.09e-06],[2619.7,0.7524],[2619.2,0.07635124],[2619.1,1.67180576],[2618.9,3.9454737]],[[2620.1,14.80735793],[2620.2,6.60028521],[2620.3,0.10625381],[2620.4,8.04876187],[2620.7,5.20552955]]]
["bitfinex","ETHUSD",1728941410686,[[2619.3,0.0376],[2619.2,2.47890576],[2619.0,0.60771708],[2618.9,7.7738537],[2618.8,1.39417407]],[[2619.4,4.6136184],[2619.5,5.07481146],[2619.6,1.59083195],[2619.7,0.7961],[2619.8,5.80688408]]]
["bitfinex","ETHUSD",1728941434609,[[2619.9,3.28595404],[2619.8,0.20454062],[2619.6,0.01],[2619.4,1.20267889],[2619.3,5.45897186]],[[2620.0,0.05842873],[2620.2,3.81652],[2620.3,4.61216288],[2620.4,1.19356933],[2620.5,1.59142577]]]
["bitfinex","ETHUSD",1728941482937,[[2619.5,3.31299475],[2619.3,3.82779],[2619.1,3.81806],[2618.5,12.85254186],[2618.0,12.27]],[[2619.6,0.05654771],[2619.7,3.8173],[2619.9,3.81703],[2620.1,0.07634311],[2620.2,6.24101576]]]
["bitfinex","ETHUSD",1728941569804,[[2619.2,0.83655119],[2619.0,0.59774615],[2618.9,4.13319233],[2618.8,1.67180576],[2618.7,0.01]],[[2619.3,1.24708712],[2619.4,5.39868722],[2619.5,6.62120377],[2619.6,1.67180576],[2619.8,2.38986453]]]
["bitfinex","ETHUSD",1728941623593,[[2620.0,4.60578],[2619.9,2.26933352],[2619.8,3.82699],[2619.7,0.04815119],[2619.6,0.19092065]],[[2620.4,0.79715673],[2620.5,9.62179776],[2620.6,1.58099722],[2620.7,3.65977935],[2620.9,6.81556]]]
["bitfinex","ETHUSD",1728941659477,[[2620.2,0.03815119],[2619.5,0.8136],[2619.4,1.8635226],[2619.3,3.8177],[2619.2,0.60767803]],[[2620.3,12.81130379],[2620.4,3.81623],[2620.5,2.38539923],[2620.6,3.81592],[2620.7,6.79096673]]]
["bitfinex","ETHUSD",1728941736327,[[2620.2,0.02768412],[2620.0,0.804],[2619.3,0.60766404],[2619.2,5.67687991],[2617.2,10.03309358]],[[2620.3,12.07410334],[2620.4,3.81623],[2620.5,5.21784636],[2620.6,3.81592],[2620.7,7.31376642]]]
["bitfinex","ETHUSD",1728941783236,[[2620.2,0.02768412],[2619.8,0.7964],[2619.3,4.41540404],[2619.1,5.20833726],[2618.9,3.8154806]],[[2620.3,12.85170334],[2620.4,6.60729638],[2620.5,0.01],[2620.6,3.81592],[2620.7,9.37571378]]]
["bitfinex","ETHUSD",1728941889569,[[2619.6,0.8556643],[2619.3,1.67180576],[2619.2,3.89429809],[2619.1,0.19040427],[2619.0,3.81823]],[[2619.7,9.825003],[2619.8,3.81711],[2619.9,1.99038088],[2620.0,3.81686],[2620.1,2.38845706]]]
["bitfinex","ETHUSD",1728941948987,[[2620.9,1.67180576],[2620.7,0.8181643],[2620.6,3.89207973],[2620.5,3.81604],[2620.3,0.01]],[[2621.1,4.61172615],[2621.2,0.8183],[2621.3,1.19459806],[2621.4,1.59202341],[2621.7,7.51443329]]]
["bitfinex","ETHUSD",1728941963721,[[2621.1,1.67180576],[2621.0,0.97028372],[2620.9,0.07630125],[2620.8,3.81553],[2620.7,3.81566]],[[2621.2,3.90867955],[2621.4,3.81478],[2621.5,3.0],[2621.6,1.61474615],[2621.8,1.59202341]]]
["bitfinex","ETHUSD",1728942041701,[[2621.6,0.8043],[2621.5,0.18979389],[2621.4,1.67180576],[2621.3,3.8149],[2621.2,7.43]],[[2621.7,3.90620363],[2621.8,0.79671019],[2621.9,5.00919528],[2622.1,5.40717038],[2622.9,3.29375133]]]
["bitfinex","ETHUSD",1728942125365,[[2623.3,0.0384],[2623.1,1.67180576],[2622.8,0.26526738],[2622.7,4.57493],[2622.5,3.82312]],[[2623.4,8.21203379],[2623.5,3.81171],[2623.7,4.60696554],[2623.8,5.00939727],[2623.9,1.67180576]]]
["bitfinex","ETHUSD",1728942157872,[[2624.2,1.67180576],[2624.1,0.19516047],[2624.0,0.85651164],[2623.9,3.8111],[2623.7,3.82132]],[[2624.4,7.62091],[2624.7,0.79825624],[2624.8,5.83804417],[2624.9,4.59342038],[2625.0,1.99081267]]]
["bitfinex","ETHUSD",1728942201514,[[2623.9,0.0376],[2623.5,4.00590923],[2623.4,0.7928],[2623.3,5.02405336],[2623.2,0.01]],[[2624.0,3.81097],[2624.1,8.05993624],[2624.2,0.90774311],[2624.3,1.99844129],[2624.4,3.81045]]]
["bitfinex","ETHUSD",1728942260843,[[2623.9,0.0376],[2623.7,0.7874],[2623.4,1.67180576],[2623.2,0.07623265],[2623.1,3.81219]],[[2624.0,12.82063911],[2624.1,5.06021271],[2624.2,3.60173351],[2624.3,3.81055],[2624.4,1.98480726]]]
["bitfinex","ETHUSD",1728942379778,[[2624.3,0.0376],[2624.1,1.67180576],[2624.0,3.81094],[2623.9,0.95195069],[2623.8,3.82114]],[[2624.4,3.07691423],[2624.5,5.81228996],[2624.6,4.60406],[2624.8,5.40241196],[2624.9,3.80967]]]
["bitfinex","ETHUSD",1728942426267,[[2623.1,0.7654],[2622.8,1.67180576],[2622.5,3.81314],[2622.4,5.67224307],[2622.3,0.59690183]],[[2623.2,4.50820278],[2623.3,3.81199],[2623.4,0.79657147],[2623.5,5.00658721],[2623.6,4.0512487]]]
["bitfinex","ETHUSD",1728942467149,[[2623.4,0.8064],[2623.3,2.02565361],[2623.2,3.81211],[2623.1,0.0376],[2623.0,3.8124]],[[2623.5,0.79878101],[2623.6,4.19811036],[2623.7,3.81149],[2623.8,5.40864753],[2623.9,1.99692681]]]
["bitfinex","ETHUSD",1728942568360,[[2623.4,0.0376],[2622.7,2.45280576],[2622.6,0.18845164],[2622.4,3.88952621],[2622.2,7.43]],[[2623.5,15.33657843],[2623.6,3.8116],[2623.7,4.49202924],[2623.8,3.81134],[2623.9,3.30776399]]]
["bitfinex","ETHUSD",1728942715512,[[2622.7,0.7806],[2622.4,1.67180576],[2622.2,3.88982135],[2622.1,4.6108991],[2622.0,1.2005641]],[[2622.8,7.77928666],[2622.9,3.8126],[2623.0,2.39784677],[2623.1,6.81238],[2623.3,3.6084879]]]
["bitfinex","ETHUSD",1728942833558,[[2622.5,0.0008],[2621.7,1.67180576],[2621.6,4.58109],[2621.5,3.81455],[2621.4,0.19200589]],[[2622.6,14.01985249],[2622.7,6.2050489],[2622.8,4.0],[2622.9,6.62347705],[2623.4,3.94773056]]]
["bitfinex","ETHUSD",1728942908658,[[2620.5,0.0008],[2620.1,1.67180576],[2620.0,3.81677],[2619.9,4.65598],[2619.8,0.19655076]],[[2620.6,6.19964321],[2620.7,4.60952429],[2620.8,1.19063143],[2620.9,5.40306858],[2621.0,1.67180576]]]
["bitfinex","ETHUSD",1728942953761,[[2619.6,0.0933961],[2619.5,0.7863],[2619.4,1.67180576],[2619.3,4.41541877],[2619.2,4.0046864]],[[2619.7,5.68543109],[2619.8,3.81708],[2619.9,1.19426895],[2620.0,2.3515586],[2620.1,1.99044825]]]
["bitfinex","ETHUSD",1728942986183,[[2619.3,0.03815993],[2619.2,1.85866216],[2618.9,4.41605848],[2618.8,4.63963],[2618.7,0.01]],[[2619.4,8.77271399],[2619.5,3.81753],[2619.6,1.5923586],[2619.7,1.99394087],[2619.8,3.8171]]]
["bitfinex","ETHUSD",1728943054539,[[2619.3,4.62906993],[2619.2,1.67180576],[2619.1,4.018884],[2619.0,0.59769517],[2618.8,1.61033786]],[[2619.4,1.86938798],[2619.6,1.1972802],[2619.7,9.2269086],[2619.8,1.99511876],[2619.9,0.7754]]]
["bitfinex","ETHUSD",1728943090013,[[2619.5,0.03815993],[2619.4,1.67180576],[2619.2,4.63466],[2619.1,3.81803],[2619.0,0.59769517]],[[2619.6,8.00141811],[2619.7,1.59615853],[2619.8,5.81069198],[2620.0,4.0401594],[2620.1,3.81675]]]
["bitfinex","ETHUSD",1728943177270,[[2619.7,0.114699],[2619.5,3.81749],[2619.4,1.86467128],[2619.3,3.82769],[2619.0,9.03362825]],[[2619.8,1.05501805],[2619.9,5.01380508],[2620.0,1.59655814],[2620.1,6.36166785],[2620.4,9.21021942]]]
["bitfinex","ETHUSD",1728943227262,[[2622.0,1.67180576],[2621.9,3.8139],[2621.8,3.82402],[2621.7,0.7751],[2621.6,1.68180576]],[[2622.5,3.88951311],[2622.6,4.36313],[2622.7,1.964965],[2622.8,5.67180576],[2622.9,3.81259]]]
["bitfinex","ETHUSD",1728943266042,[[2622.7,3.81286],[2622.6,7.21823024],[2622.4,0.8462],[2622.3,3.81342],[2622.2,3.0]],[[2622.8,4.04334873],[2623.2,3.88859311],[2623.4,0.7913],[2623.5,0.79812977],[2623.8,3.0]]]
["bitfinex","ETHUSD",1728943324959,[[2624.9,3.80966],[2624.8,3.80979],[2624.5,7.98406277],[2624.4,0.01],[2624.3,3.81053]],[[2625.2,0.03969484],[2625.3,0.7802],[2625.4,3.88534311],[2625.5,3.80893],[2625.7,0.79812977]]]
["bitfinex","ETHUSD",1728943370550,[[2624.4,0.03816721],[2624.3,0.18636953],[2623.7,1.67473917],[2623.6,4.62486],[2623.1,1.20056224]],[[2624.5,13.64305884],[2624.6,5.48484917],[2624.7,2.40467529],[2624.8,3.80981],[2624.9,2.80378784]]]
["bitfinex","ETHUSD",1728943382001,[[2624.4,0.03816721],[2623.9,0.7989],[2623.7,1.67473917],[2623.6,3.81148],[2623.0,7.45]],[[2624.5,15.66497508],[2624.6,3.81011],[2624.7,1.68473917],[2624.8,6.61892083],[2625.0,10.14462932]]]
["bitfinex","ETHUSD",1728943431138,[[2625.0,0.463003],[2624.9,0.8204],[2624.8,3.8098],[2624.7,3.0],[2511.6,0.00881775]],[[2625.3,0.07634311],[2625.4,3.80894],[2625.7,0.55],[2625.8,4.58669],[2626.0,11.51655731]]]
["bitfinex","ETHUSD",1728943489902,[[2625.0,0.7574],[2624.9,4.00377403],[2624.7,3.80995],[2624.6,3.739749],[2624.3,3.82045]],[[2625.3,5.66287548],[2625.4,3.80894],[2625.5,1.19739216],[2625.6,2.4098084],[2625.7,4.99586547]]]
["bitfinex","ETHUSD",1728943515437,[[2624.3,0.0368],[2623.8,0.7633],[2623.7,0.59635788],[2623.5,7.551339],[2623.1,0.01]],[[2624.4,5.1943233],[2624.5,3.81026],[2624.7,5.42616383],[2624.8,4.19669075],[2624.9,5.41525766]]]
["bitfinex","ETHUSD",1728943558262,[[2623.4,3.81173],[2623.3,0.763],[2623.2,3.81201],[2623.1,3.739749],[2623.0,3.85050467]],[[2623.8,6.87651482],[2623.9,0.79600674],[2624.0,1.95911011],[2624.1,5.40296348],[2626.0,4.62053904]]]
["bitfinex","ETHUSD",1728943579693,[[2623.6,0.18709741],[2623.2,4.60329],[2623.0,10.43],[2622.9,3.81255],[2622.8,4.95031124]],[[2623.8,1.7910526],[2623.9,2.09255493],[2624.0,1.22642247],[2624.1,1.59201348]]]
["bitfinex","ETHUSD",1728943615086,[[2623.6,0.03810467],[2623.3,3.81196],[2623.2,4.03644892],[2623.1,3.40386161],[2622.9,0.793]],[[2623.7,8.11768064],[2623.8,5.40341348],[2624.0,1.9982475],[2624.2,9.208667],[2624.4,7.33]]]
["bitfinex","ETHUSD",1728943643992,[[2623.4,0.03810467],[2623.3,3.81198],[2623.2,5.48762633],[2623.1,0.19348264],[2623.0,0.8247]],[[2623.5,1.08739044],[2623.6,1.25925493],[2623.7,5.40345348],[2623.8,6.56780301],[2628.2,18.96270108]]]
["bitfinex","ETHUSD",1728943697974,[[2625.3,0.0008],[2624.6,0.8014],[2624.4,0.19061096],[2624.1,10.8469822],[2624.0,0.01]],[[2625.4,8.29131763],[2625.5,3.8088],[2625.6,3.4069822],[2625.7,3.80852],[2626.0,3.81809]]]
["bitfinex","ETHUSD",1728943740244,[[2627.3,0.0008],[2627.0,3.88274429],[2626.8,7.40804067],[2626.5,3.80727],[2625.5,1.59018718]],[[2627.4,0.05758532],[2627.5,4.82843652],[2627.7,3.80572],[2627.9,3.80542],[2628.2,0.02]]]
["bitfinex","ETHUSD",1728943780164,[[2625.3,3.88524354],[2625.2,0.73210037],[2625.1,3.80935],[2625.0,0.7848],[2624.8,7.2167822]],[[2625.7,0.05594415],[2625.8,3.80846],[2625.9,0.7847],[2626.0,4.60330245],[2626.1,1.19269867]]]
["bitfinex","ETHUSD",1728943820446,[[2624.5,0.0008],[2624.4,3.88657927],[2624.3,0.98483702],[2624.2,7.21146892],[2624.0,0.59630444]],[[2624.7,0.05500135],[2624.8,4.60900861],[2624.9,0.7817],[2625.0,5.07351773],[2625.1,1.59833722]]]
["bitfinex","ETHUSD",1728943847105,[[2626.2,4.63536],[2626.1,0.47662624],[2626.0,3.80795],[2625.9,3.73589851],[2625.7,3.81844]],[[2626.6,3.8072],[2626.7,0.06524482],[2626.8,3.80691],[2626.9,0.7972887],[2627.0,1.95155721]]]
["bitfinex","ETHUSD",1728943886507,[[2625.9,0.0376],[2625.7,4.80505342],[2625.6,3.80851],[2625.4,3.73751627],[2625.2,3.80921]],[[2626.1,3.96205275],[2626.2,1.45774287],[2626.3,5.00018086],[2626.4,0.7672],[2626.5,5.40197961]]]
["bitfinex","ETHUSD",1728943923911,[[2623.7,0.0376],[2623.5,4.57479],[2623.4,0.59666761],[2623.3,3.81188],[2623.2,0.19240162]],[[2623.9,3.87642482],[2624.0,4.62626],[2624.1,3.87607482],[2624.6,10.32],[2624.7,3.41182828]]]
["bitfinex","ETHUSD",1728944003871,[[2624.2,0.22961343],[2623.9,6.30168665],[2623.8,3.81116],[2623.5,3.81165],[2623.4,3.0]],[[2624.3,4.05470176],[2624.4,10.40358636],[2624.6,2.39809964],[2624.7,1.67507665],[2625.1,8.28991833]]]
["bitfinex","ETHUSD",1728944032533,[[2625.2,3.80915],[2625.1,7.29398631],[2624.8,3.8098],[2624.7,0.19294651],[2624.5,0.01]],[[2625.4,0.06699513],[2625.5,0.06524482],[2625.6,4.58985],[2625.7,3.80853],[2625.8,1.67507665]]]
["bitfinex","ETHUSD",1728944088916,[[2625.2,5.53409466],[2625.1,5.48441665],[2624.9,3.80961],[2624.8,1.87723545],[2624.6,8.01144138]],[[2625.4,0.79965235],[2625.5,1.1993698],[2625.6,1.60083431],[2625.7,1.99903767],[2625.8,0.06524482]]]
["bitfinex","ETHUSD",1728944156038,[[2624.9,0.0376],[2624.0,0.7898],[2623.9,5.48616665],[2623.8,3.81116],[2623.7,0.59659775]],[[2625.0,16.9471282],[2625.1,3.82938],[2625.2,3.24616118],[2625.3,3.80909],[2625.4,7.10991793]]]
["bitfinex","ETHUSD",1728944202575,[[2625.8,0.8217],[2625.7,1.67507665],[2625.6,7.61719],[2625.2,0.67957937],[2624.5,5.00472787]],[[2625.9,0.05161154],[2626.0,0.79763475],[2626.1,5.00635753],[2626.2,0.06524482],[2626.3,6.18861601]]]
["bitfinex","ETHUSD",1728944237748,[[2633.3,0.01],[2633.0,8.11833455],[2632.8,0.1208],[2632.7,3.78185424],[2632.5,9.31185591]],[[2634.7,0.01],[2634.8,0.22205907],[2635.1,3.79],[2635.3,0.1285917],[2635.6,4.32044455]]]
["bitfinex","ETHUSD",1728944242808,[[2633.5,0.01],[2633.4,0.01],[2632.5,3.02],[2632.3,0.1208]],[[2634.6,4.54724],[2635.1,3.79],[2635.3,0.1285917],[2635.6,3.79424],[2636.4,6.88861084]]]
["bitfinex","ETHUSD",1728944286607,[[2635.9,0.77856357],[2635.7,1.5677256],[2635.6,1.94624199],[2635.3,2.33549039],[2635.1,6.51953879]],[[2636.0,3.82756861],[2636.3,0.89269981],[2636.4,0.57431811],[2636.5,4.55932],[2640.8,10.0]]]
["bitfinex","ETHUSD",1728944326181,[[2635.1,3.79491],[2635.0,3.79505],[2634.8,0.19198695],[2634.6,4.30371],[2634.5,0.47718616]],[[2635.6,4.553026],[2636.1,7.7608],[2636.7,3.79275],[2637.5,14.00283497],[2644.5,11.11895503]]]
["bitfinex","ETHUSD",1728944348575,[[2634.2,3.89029673],[2634.0,3.79642],[2633.9,0.5128],[2633.8,4.57841616],[2632.9,2.74576556]],[[2634.7,4.554641],[2634.9,3.79531],[2635.2,3.79484],[2635.4,4.6995262],[2635.5,4.173792]]]
["bitfinex","ETHUSD",1728944385258,[[2633.5,0.03794562],[2633.2,3.79765],[2633.0,4.31149],[2632.7,3.79837],[2632.6,3.79851]],[[2633.6,3.79708],[2633.7,4.5616035],[2633.9,3.849365],[2634.0,3.79652],[2634.1,0.9006]]]
["bitfinex","ETHUSD",1728944449592,[[2636.0,3.79362],[2635.9,3.83140094],[2635.6,0.5174],[2635.5,3.79433],[2635.3,0.01]],[[2636.4,3.0],[2636.5,7.58601],[2636.7,1.679719],[2636.9,3.79235],[2637.2,0.01]]]
["bitfinex","ETHUSD",1728944483863,[[2635.1,4.31138],[2635.0,0.78164616],[2634.9,1.17246925],[2634.8,1.75001147],[2634.7,1.9652761]],[[2635.6,3.79428],[2636.0,0.679362],[2636.1,6.79349],[2636.5,3.79293],[2636.7,3.81276]]]
["bitfinex","ETHUSD",1728944511053,[[2637.4,0.03794562],[2636.5,4.30679],[2636.4,3.79295],[2636.1,0.01],[2636.0,7.43]],[[2637.5,4.8704978],[2637.6,4.75714],[2637.8,3.79105],[2637.9,0.02],[2638.0,6.79076]]]
["bitfinex","ETHUSD",1728944565291,[[2633.4,3.79728],[2633.3,4.57901966],[2633.2,1.17230949],[2633.0,5.36094932],[2632.9,2.37141152]],[[2633.9,4.72495],[2634.2,3.7164262],[2634.3,0.01],[2634.4,14.90594],[2635.0,4.19152742]]]
["bitfinex","ETHUSD",1728944573118,[[2633.7,0.0376],[2633.0,3.79783],[2632.9,0.4154],[2632.8,0.78153966],[2632.6,4.97078949]],[[2633.8,9.476097],[2633.9,8.2855662],[2634.1,3.79637],[2634.2,0.44201609],[2634.3,4.19722986]]]
["bitfinex","ETHUSD",1728944652967,[[2633.0,3.79792],[2632.9,4.22008],[2632.7,3.7164262],[2632.6,4.58005966],[2632.4,3.7988]],[[2633.5,6.79729],[2633.6,4.61697965],[2633.8,1.39103651],[2633.9,3.79674],[2634.0,7.34]]]
["bitfinex","ETHUSD",1728944680113,[[2632.1,0.4217],[2631.9,3.79952],[2631.8,3.7164262],[2631.7,3.79971],[2631.6,0.79153966]],[[2632.2,0.04235539],[2632.5,7.59751],[2632.9,0.55],[2633.0,4.77081],[2633.1,3.01]]]
["bitfinex","ETHUSD",1728944753250,[[2634.4,0.0008],[2634.0,4.21609],[2633.9,3.79655],[2633.5,7.70673073],[2633.4,0.78153966]],[[2634.5,6.79582],[2634.6,3.79566],[2634.8,0.9069],[2634.9,4.64830997],[2635.0,3.7164262]]]
["bitfinex","ETHUSD",1728944807886,[[2636.3,0.9388471],[2636.2,4.54360147],[2636.0,3.71003469],[2635.8,3.98102884],[2635.7,0.01]],[[2636.7,3.79262],[2636.8,3.0],[2636.9,3.79239],[2637.1,0.9567],[2637.2,11.11191]]]
["bitfinex","ETHUSD",1728944833221,[[2636.6,4.20566],[2636.5,0.45999635],[2636.3,3.79307],[2636.2,0.19218055],[2636.1,3.80346]],[[2637.0,3.79219],[2637.2,4.7561],[2637.3,3.0],[2637.4,3.71003469],[2637.5,3.94138]]]
["bitfinex","ETHUSD",1728944879492,[[2636.5,0.07584789],[2636.4,3.79294],[2636.3,0.79512383],[2636.2,0.03791829],[2635.7,8.35918007]],[[2637.0,3.79219],[2637.1,0.9556],[2637.2,3.79202],[2637.5,9.07690216],[2637.8,3.80117]]]
["bitfinex","ETHUSD",1728944954320,[[2637.2,8.29e-06],[2636.3,0.4129],[2635.8,5.45257048],[2635.6,11.41034868],[2635.5,3.79256503]],[[2637.3,23.26110148],[2637.4,3.81163],[2637.6,5.45007048],[2637.8,7.69117],[2638.0,7.2656212]]]
["bitfinex","ETHUSD",1728945002517,[[2633.4,0.3138],[2633.2,0.79734778],[2633.1,7.52056281],[2632.8,3.0],[2632.4,12.80291721]],[[2633.9,3.79666],[2634.1,3.79643],[2634.3,3.79608],[2634.5,3.0],[2634.6,4.71308]]]
["bitfinex","ETHUSD",1728945030501,[[2634.2,0.2974],[2634.0,3.7965],[2633.8,17.93955873],[2633.7,0.7970636],[2633.6,4.98761541]],[[2634.5,3.79578],[2634.8,0.955],[2634.9,3.79523],[2635.2,3.79477],[2635.8,9.71314016]]]
["bitfinex","ETHUSD",1728945078765,[[2636.2,1.66124911],[2636.1,3.86919248],[2635.9,4.34174815],[2635.6,3.99944562],[2635.5,0.408784]],[[2636.5,3.79291],[2636.8,0.9597],[2636.9,3.79234],[2637.0,4.66124911]]]
["bitfinex","ETHUSD",1728945097046,[[2636.5,3.70603799],[2636.4,3.79303],[2636.3,4.76620661],[2636.1,0.01],[2636.0,6.79359]],[[2637.1,7.58423],[2637.5,4.76452],[2637.9,3.79103],[2638.0,3.80078],[2639.1,2.76598283]]]
["bitfinex","ETHUSD",1728945180077,[[2636.8,0.94702439],[2636.7,4.58066058],[2636.6,4.8896833]],[[2637.3,3.79176],[2637.4,0.9567],[2637.5,3.79158],[2637.8,6.79106],[2638.0,2.38832985]]]
["bitfinex","ETHUSD",1728945194698,[[2635.1,11.22489],[2635.0,0.78816058],[2634.9,5.57139314],[2634.8,1.58632116],[2634.7,14.23969148]],[[2635.7,3.79407],[2635.9,0.9441],[2636.4,3.79306],[2636.5,3.0],[2636.6,4.276456]]]
["bitfinex","ETHUSD",1728945251879,[[2632.2,3.99117509],[2632.0,3.71667313],[2631.9,8.0246013],[2631.7,12.28],[2631.6,0.78816058]],[[2632.8,0.8939],[2632.9,3.7981],[2633.4,3.71667313],[2633.6,3.01]]]
["bitfinex","ETHUSD",1728945309179,[[2631.1,3.80068],[2630.9,3.80084],[2630.7,1.18224087],[2630.6,7.51806313]],[[2631.6,4.76147],[2631.8,3.79975],[2632.0,3.71667313],[2632.1,0.01],[2632.2,14.11917]]]
["bitfinex","ETHUSD",1728945358333,[[2630.8,3.8011],[2630.6,4.56510947],[2630.5,0.0345047],[2630.4,3.80167],[2630.2,1.18224087]],[[2631.0,0.09406607],[2631.1,3.8941],[2631.2,3.80056],[2631.4,3.80038],[2632.0,3.79939]]]
["bitfinex","ETHUSD",1728945378170,[[2632.2,3.79903],[2632.1,3.79916],[2631.7,7.51646313],[2631.4,3.81023],[2631.3,0.98293545]],[[2632.7,4.69248],[2632.9,3.79818],[2633.2,7.52440313],[2633.6,3.79721],[2633.8,6.17884846]]]
["bitfinex","ETHUSD",1728945420156,[[2632.6,3.79851],[2632.5,8.64662744],[2632.2,0.19180826],[2632.1,12.01930296],[2632.0,1.19522944]],[[2633.1,3.88759367],[2633.2,7.70686],[2633.5,4.2324848],[2633.6,0.468148],[2633.7,0.01]]]
["bitfinex","ETHUSD",1728945492892,[[2633.9,3.79665],[2633.7,3.79687],[2633.4,3.79734],[2633.3,4.68982996],[2633.2,1.183078]],[[2634.1,0.06234675],[2634.2,0.9637],[2634.3,3.0],[2634.4,3.79594],[2634.6,3.79566]]]
["bitfinex","ETHUSD",1728945544625,[[2635.0,0.00499231],[2634.9,3.79519],[2634.7,1.66165623],[2634.4,5.45756623],[2634.3,0.78871866]],[[2635.1,0.05876806],[2635.3,4.75114],[2635.4,3.79453],[2635.5,0.850803],[2635.8,3.794]]]
["bitfinex","ETHUSD",1728945584459,[[2635.0,0.00499231],[2634.1,1.84925882],[2634.0,4.58499902],[2633.9,4.97937353],[2633.8,1.57713804]],[[2635.1,11.35894423],[2635.2,6.18711274],[2635.3,0.01],[2635.4,3.80449],[2635.5,3.73466891]]]
["bitfinex","ETHUSD",1728945611934,[[2636.0,3.7935],[2635.8,3.79388],[2635.7,19.63],[2635.6,3.70825503],[2635.5,0.01]],[[2637.3,54.21825503],[2637.4,2.84356269],[2637.8,6.58522821],[2638.1,6.5673952],[2638.5,7.74129401]]]
["bitfinex","ETHUSD",1728945659638,[[2636.3,3.79316],[2636.2,0.0955],[2636.1,3.79335],[2635.8,4.58539221],[2635.7,3.70825503]],[[2637.1,0.06994513],[2637.2,8.48243503],[2637.4,3.0],[2637.5,3.79147],[2637.6,1.58281809]]]
["bitfinex","ETHUSD",1728945714048,[[2637.2,3.79179],[2637.0,3.79208],[2636.8,0.0907],[2636.7,3.79255],[2636.3,3.99428791]],[[2637.6,0.926],[2637.7,3.0],[2637.8,7.68939901],[2637.9,3.79097],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1728945732359,[[2638.7,3.88016],[2638.6,6.70825503],[2638.5,3.79995],[2638.4,0.01],[2638.3,7.43]],[[2639.5,4.777],[2639.9,0.96674754],[2640.0,4.26658803],[2640.6,0.01],[2642.4,1.5864658]]]
["bitfinex","ETHUSD",1728945792391,[[2640.8,19.63],[2640.7,3.78679],[2640.6,3.7969],[2640.4,0.01],[2640.3,3.78738]],[[2641.5,3.03580099],[2641.6,3.70825503],[2641.8,3.78531],[2641.9,0.55],[2642.2,3.70825503]]]
["bitfinex","ETHUSD",1728945841561,[[2640.7,1.5289],[2640.6,0.01],[2640.5,3.78715],[2640.4,3.78718]],[[2641.4,6.78587],[2641.6,5.39492],[2641.9,3.78517],[2642.1,2.2590776],[2642.5,4.84828934]]]
["bitfinex","ETHUSD",1728945871332,[[2639.5,27.12686],[2638.7,1.5397],[2638.5,0.01],[2638.4,0.1287442],[2638.3,3.7903]],[[2639.6,7.467306],[2639.7,3.78832],[2640.3,3.7875],[2641.5,3.26462959],[2641.7,6.8164755]]]
["bitfinex","ETHUSD",1728945916451,[[2639.0,1.5689],[2638.9,3.78943],[2638.7,4.335541],[2638.6,0.01],[2638.4,3.9188642]],[[2639.7,3.78836],[2640.1,3.78781],[2640.4,3.97864064],[2640.7,6.06199],[2640.8,3.28037813]]]
["bitfinex","ETHUSD",1728945947986,[[2636.7,1.6654],[2636.4,0.01],[2636.3,3.79311],[2636.1,3.80338],[2635.6,3.79408]],[[2636.9,6.79234],[2637.0,3.79228],[2637.4,3.89161],[2637.8,3.79104],[2639.4,12.19]]]
["bitfinex","ETHUSD",1728945994883,[[2637.0,1.5445],[2636.9,0.01],[2636.8,0.01],[2636.3,4.57542196],[2636.2,1.17334794]],[[2637.2,6.79197],[2637.7,0.1],[2637.9,3.79089],[2638.0,3.79],[2638.1,6.1746601]]]
["bitfinex","ETHUSD",1728946073919,[[2636.7,0.01],[2636.5,0.01],[2636.2,1.6662],[2635.9,23.42376],[2635.8,0.1387442]],[[2636.8,5.59017],[2636.9,3.79235],[2637.0,3.79218],[2637.2,3.0],[2637.3,3.79175]]]
["bitfinex","ETHUSD",1728946139547,[[2638.0,0.02],[2637.8,5.39613],[2637.6,3.70924966],[2637.3,3.79174],[2637.2,0.01]],[[2638.2,3.0],[2638.3,3.79043],[2638.5,4.39015],[2638.7,3.78976],[2639.0,7.69254383]]]
["bitfinex","ETHUSD",1728946165514,[[2637.2,0.01],[2637.1,0.01],[2636.9,1.5627],[2636.7,7.58505],[2636.6,3.71924966]],[[2637.3,3.79175],[2637.4,3.79163],[2637.6,7.39132],[2637.8,3.79105],[2639.7,6.64736922]]]
["bitfinex","ETHUSD",1728946241156,[[2640.9,0.02],[2640.7,3.78686],[2640.6,6.25553563],[2640.4,0.01],[2640.1,0.56]],[[2641.0,0.06795168],[2641.4,6.78596],[2641.5,0.6],[2641.7,3.78551],[2642.3,3.78462]]]
["bitfinex","ETHUSD",1728946259575,[[2640.8,0.01],[2640.6,0.01],[2640.4,1.5016],[2640.0,30.77924966],[2639.9,16.05792]],[[2640.9,3.85046682],[2641.0,4.38646],[2641.1,6.7863],[2641.3,3.78601],[2641.5,3.70924966]]]
["bitfinex","ETHUSD",1728946320397,[[2641.8,1.6336],[2641.5,3.78563],[2641.4,0.02],[2641.3,7.49516966],[2640.6,0.19201825]],[[2641.9,3.84693588],[2642.0,3.78503],[2642.3,3.0],[2642.4,4.38446],[2642.9,6.27254162]]]
["bitfinex","ETHUSD",1728946381448,[[2638.6,2.55029416],[2638.4,7.49594155],[2638.3,19.63],[2638.2,3.79039],[2638.1,3.0]],[[2638.7,0.1],[2639.2,3.78904],[2639.7,4.58833],[2639.8,3.0],[2640.9,1.97096842]]]
["bitfinex","ETHUSD",1728946386347,[[2638.4,4.25585155],[2638.3,6.69557316],[2638.2,19.63],[2638.1,6.7905],[2637.8,7.68076872]],[[2638.7,0.1],[2639.1,3.78918],[2639.2,3.78912],[2639.5,3.78865],[2639.7,3.8]]]
["bitfinex","ETHUSD",1728946459329,[[2639.4,3.69585155],[2639.2,3.78896],[2639.1,5.37406],[2639.0,0.19947755],[2638.8,3.79957]],[[2639.5,0.03792233],[2639.7,3.7883],[2639.8,3.78818],[2639.9,0.88768271],[2640.0,1.2625832]]]
["bitfinex","ETHUSD",1728946489820,[[2639.5,3.78851],[2639.4,3.78865],[2639.2,5.75849655],[2639.1,3.78909],[2638.9,19.64]],[[2639.9,3.82341625],[2640.1,4.55006599],[2640.2,3.8],[2640.4,3.78733],[2644.4,10.0]]]
["bitfinex","ETHUSD",1728946517359,[[2640.6,1.03797377],[2640.5,3.83973155],[2640.4,5.30475155],[2640.3,3.78739],[2640.1,3.97888113]],[[2641.0,7.57302],[2641.2,0.8],[2641.4,3.78589],[2641.5,3.0],[2642.4,1.97406041]]]
["bitfinex","ETHUSD",1728946553016,[[2641.4,3.69585155],[2641.3,7.57194],[2641.2,1.5581],[2640.9,3.78657],[2640.0,6.0458653]],[[2641.9,3.78516],[2642.0,3.78504],[2642.1,0.8],[2642.2,3.0],[2642.4,5.36695222]]]
["bitfinex","ETHUSD",1728946613388,[[2644.7,9.13992],[2644.5,4.29225526],[2644.4,0.55],[2644.3,3.7817],[2644.1,19.63]],[[2645.2,3.78044],[2645.4,3.78023],[2645.5,3.19226253],[2645.7,3.77973],[2645.8,1.5551]]]
["bitfinex","ETHUSD",1728946644092,[[2644.2,1.577],[2643.9,3.68614474],[2643.7,3.78255],[2643.6,0.01],[2643.5,0.55]],[[2644.7,6.78116],[2644.8,3.78101],[2645.0,1.5275],[2645.1,1.58245222],[2645.2,6.51584419]]]
["bitfinex","ETHUSD",1728946683870,[[2646.4,1.6502],[2646.2,23.40891],[2646.1,4.28129564],[2646.0,3.77919],[2645.9,7.43]],[[2646.9,3.77802],[2647.2,3.77768],[2647.3,1.5108],[2647.4,3.77731],[2647.8,0.01]]]
["bitfinex","ETHUSD",1728946727641,[[2649.6,0.07098858],[2649.5,3.94417],[2649.4,3.77434],[2649.3,1.5342],[2648.9,21.74849]],[[2650.2,1.6332],[2651.0,3.0],[2651.3,7.55363],[2651.4,5.01753777],[2651.6,2.5006]]]
["bitfinex","ETHUSD",1728946736211,[[2649.8,21.73725],[2649.7,1.6208],[2649.6,3.78407],[2649.5,0.1699],[2649.4,3.77439]],[[2651.1,3.77209],[2651.2,3.77195],[2651.3,1.6395],[2651.6,4.311802],[2651.7,0.01]]]
["bitfinex","ETHUSD",1728946762779,[[2652.0,3.77059],[2651.6,0.18961845],[2651.5,1.6208],[2651.3,0.76980189],[2651.2,1.15470283]],[[2652.9,1.6395],[2653.0,3.7694],[2653.4,0.01],[2653.6,5.00990799],[2653.7,0.88081959]]]
["bitfinex","ETHUSD",1728946795192,[[2652.2,3.77037],[2652.1,4.54032189],[2652.0,1.15470283],[2651.8,3.19530378],[2651.7,9.96671318]],[[2653.2,2.099149],[2653.4,8.03289228],[2653.6,3.76856],[2653.7,0.87081959],[2653.9,3.78811]]]
["bitfinex","ETHUSD",1728946844731,[[2655.0,7.53282],[2654.9,19.63],[2654.5,8.03120228],[2654.3,1.6377],[2654.1,0.76530316]],[[2655.3,1.5587],[2655.4,0.005],[2655.6,3.76564],[2655.7,3.76555],[2656.0,0.01]]]
["bitfinex","ETHUSD",1728946876327,[[2653.3,3.7688],[2653.1,3.76908],[2652.9,19.81707405],[2652.8,5.33715],[2652.5,4.26410228]],[[2653.9,3.76807],[2654.0,1.6485],[2654.1,3.76784],[2654.3,3.0],[2654.4,4.7875121]]]
["bitfinex","ETHUSD",1728946894434,[[2655.9,3.76517],[2655.7,3.76538],[2655.4,3.76589],[2655.3,1.6222],[2654.9,19.82202273]],[[2656.3,2.847089],[2656.4,3.76457],[2656.5,6.76435],[2656.6,4.26410228],[2656.7,0.01]]]
["bitfinex","ETHUSD",1728946926197,[[2653.6,3.76844],[2653.2,1.6041],[2653.1,4.26410228],[2653.0,0.1907549],[2652.9,3.76944]],[[2654.3,8.28977],[2654.5,0.01],[2654.6,0.676692],[2654.7,0.01],[2655.0,4.26410228]]]
["bitfinex","ETHUSD",1728946978654,[[2646.9,3.77789],[2646.7,3.7782],[2646.5,0.4361],[2646.4,3.77868],[2646.3,0.1287442]],[[2647.4,2.443212],[2647.5,3.01],[2647.6,3.77702],[2647.7,0.55],[2647.8,3.77681]]]
["bitfinex","ETHUSD",1728947011268,[[2647.7,3.77674],[2647.4,3.77727],[2647.2,8.81093294],[2646.9,0.75583493],[2646.8,3.77803]],[[2647.9,6.71123171],[2648.2,1.5562],[2648.3,0.01],[2648.4,3.77593],[2648.6,3.77567]]]
["bitfinex","ETHUSD",1728947016131,[[2647.8,3.77672],[2647.7,3.77674],[2647.3,3.7774],[2647.2,5.03349294],[2646.9,4.53372493]],[[2647.9,6.71123171],[2648.2,1.5562],[2648.4,3.78593],[2648.6,3.77564],[2648.8,3.77536]]]
["bitfinex","ETHUSD",1728947060593,[[2649.0,8.04983962],[2648.7,3.77541],[2648.6,0.5649],[2648.5,0.19120209],[2647.9,10.43]],[[2649.4,0.81961771],[2649.5,3.55],[2649.6,3.77424],[2649.8,3.77397],[2655.5,6.56631743]]]
["bitfinex","ETHUSD",1728947115407,[[2648.2,3.77614],[2648.1,3.77626],[2647.8,0.5649],[2647.6,3.77696]],[[2648.3,0.01],[2648.6,1.5],[2649.1,1.2885151],[2649.2,0.01],[2649.5,4.27647386]]]
["bitfinex","ETHUSD",1728947164266,[[2644.0,3.78203],[2643.6,0.1287442]],[[2644.3,1.5573],[2644.7,3.0],[2644.8,3.781],[2645.0,3.79079],[2646.4,1.96364253]]]
["bitfinex","ETHUSD",1728947177819,[[2645.0,3.78071],[2644.9,3.78085],[2644.3,4.34498],[2644.1,8.0691731],[2644.0,0.19492143]],[[2645.1,0.01],[2645.4,1.5473],[2645.6,0.01],[2645.8,3.78963],[2646.3,3.77889]]]
["bitfinex","ETHUSD",1728947238149,[[2645.7,8.6302831],[2645.6,3.77983],[2645.4,3.78007],[2645.2,3.7804],[2645.1,3.7805]],[[2645.8,0.00867303],[2646.6,4.18765813],[2646.7,7.55673],[2646.8,1.58083432],[2646.9,3.55907521]]]
["bitfinex","ETHUSD",1728947272711,[[2644.6,3.78129],[2644.5,3.78141],[2644.3,3.7817],[2644.1,4.28736864],[2643.9,4.34556]],[[2644.7,0.00867303],[2645.0,1.5667],[2645.3,3.0],[2645.4,4.95788813],[2645.6,0.01]]]
["bitfinex","ETHUSD",1728947303139,[[2643.8,4.34567],[2643.6,0.1287442],[2643.4,19.63],[2643.3,3.68362274],[2643.2,0.01]],[[2644.3,0.00867303],[2644.4,0.4576073],[2644.5,1.5674],[2644.6,3.0],[2645.4,3.8745264]]]
["bitfinex","ETHUSD",1728947335457,[[2642.5,7.56848],[2642.1,4.34814],[2641.6,0.01],[2641.4,11.21573],[2638.9,4.52275186]],[[2642.7,0.00867303],[2642.8,1.595],[2642.9,3.0],[2643.0,3.78366],[2643.1,3.68362274]]]
["bitfinex","ETHUSD",1728947372402,[[2641.6,3.78556],[2641.4,3.78578],[2641.1,8.16185274],[2641.0,0.1287442],[2640.2,19.63]],[[2641.8,0.00867303],[2642.0,3.55],[2642.1,5.37752],[2642.2,6.80472],[2642.3,0.3008673]]]
["bitfinex","ETHUSD",1728947422235,[[2641.2,4.47815],[2641.1,3.78627],[2641.0,7.49880694],[2640.9,3.78645],[2640.7,3.78678]],[[2641.3,0.00867303],[2641.9,3.0],[2642.0,2.79825481],[2642.1,1.58292594],[2642.2,1.98868416]]]
["bitfinex","ETHUSD",1728947461092,[[2641.5,3.78572],[2641.4,3.78584],[2641.2,4.47813],[2641.1,3.68362274],[2641.0,0.0287442]],[[2641.6,0.00867303],[2641.7,4.18715481],[2641.8,1.58292594],[2641.9,1.98300335],[2642.0,1.6014]]]
["bitfinex","ETHUSD",1728947500702,[[2641.7,0.6207],[2641.1,3.79627],[2640.3,3.78734]],[[2642.4,4.6128],[2642.7,3.7841],[2642.9,0.01]]]
["bitfinex","ETHUSD",1728947532206,[[2644.0,3.78211],[2643.8,4.40313],[2643.6,3.68362274],[2643.5,3.78284],[2643.3,7.44]],[[2644.3,0.00867303],[2644.4,7.62786683],[2644.5,3.78151],[2644.6,1.6144],[2646.1,5.35745983]]]
["bitfinex","ETHUSD",1728947557173,[[2641.9,3.78514],[2641.8,3.78519],[2641.5,11.21567],[2641.4,20.2507],[2641.3,3.87583422]],[[2642.4,3.05611982],[2642.5,6.19871848],[2642.8,3.68362274],[2642.9,3.78375],[2643.1,1.19371737]]]
["bitfinex","ETHUSD",1728947586561,[[2640.8,3.78672],[2640.7,3.78677],[2640.5,0.6207],[2640.4,3.68362274],[2640.3,23.41738]],[[2641.3,4.5978],[2641.4,3.79454303],[2641.7,3.68362274],[2641.8,3.79532],[2642.0,2.1146145]]]
["bitfinex","ETHUSD",1728947623852,[[2640.6,3.78696],[2640.5,3.78708],[2640.1,3.78771],[2640.0,3.68362274],[2639.9,7.43]],[[2640.8,0.47080593],[2640.9,1.16517303],[2641.1,3.55663004],[2641.2,7.57249],[2641.5,1.57828983]]]
["bitfinex","ETHUSD",1728947693321,[[2640.4,3.78721],[2640.3,3.78732],[2640.1,3.78764],[2640.0,7.48699975],[2639.7,0.01]],[[2640.5,0.05763611],[2640.8,2.30257829],[2640.9,4.57828983],[2641.0,1.98477239],[2641.2,0.699232]]]
["bitfinex","ETHUSD",1728947710581,[[2641.2,3.78615],[2641.1,3.78617],[2640.8,3.78671],[2640.7,3.69426411],[2640.4,3.78722]],[[2641.3,0.6581897],[2641.4,3.80297303],[2641.5,1.1910355],[2641.6,1.58788849],[2641.7,1.98486062]]]
["bitfinex","ETHUSD",1728947747974,[[2638.7,7.5793],[2638.6,3.69426411],[2638.4,3.79014],[2638.0,3.80065],[2637.8,3.69426411]],[[2639.2,3.756098],[2639.3,3.78888],[2639.4,0.7721],[2639.5,3.78862],[2639.7,3.79]]]
["bitfinex","ETHUSD",1728947763408,[[2638.5,3.78994],[2638.3,7.48447411],[2638.1,3.79057],[2637.8,3.69426411],[2637.7,3.79115]],[[2638.9,1.61142413],[2639.0,6.78935],[2639.1,3.78927],[2639.3,0.56],[2639.4,0.79429979]]]
["bitfinex","ETHUSD",1728947795661,[[2638.0,3.79065],[2637.6,3.69426411],[2637.3,19.63],[2637.2,11.23175],[2637.0,16.06212]],[[2638.6,0.78429979],[2638.7,1.18327096],[2638.8,0.8003],[2638.9,1.58769462],[2639.0,5.77044135]]]
["bitfinex","ETHUSD",1728947836883,[[2637.2,1.98329166],[2636.7,10.36172833],[2636.4,6.98350055],[2636.3,3.79316],[2635.9,7.44]],[[2637.5,9.35089731],[2637.6,3.79132],[2637.7,0.01],[2637.8,3.98038266],[2637.9,3.70363196]]]
["bitfinex","ETHUSD",1728947873587,[[2637.1,3.79204],[2637.0,3.79208],[2636.8,3.7067841],[2636.7,3.79256],[2636.4,7.43]],[[2637.4,1.81503015],[2637.5,5.16764016],[2637.6,5.37569347],[2637.8,6.58019693],[2637.9,3.79]]]
["bitfinex","ETHUSD",1728947905552,[[2638.5,3.78995],[2638.3,3.79019],[2638.1,7.4973741],[2637.8,7.43],[2636.7,4.4981997]],[[2638.8,3.79205065],[2638.9,1.98387313],[2639.0,5.37589681],[2639.1,1.98120775],[2639.4,2.5741998]]]
["bitfinex","ETHUSD",1728947957163,[[2637.9,3.79089],[2637.8,3.791],[2637.4,3.7916],[2637.1,3.7067841],[2637.0,3.81218]],[[2638.0,2.17252538],[2638.1,3.0],[2638.2,0.7832],[2638.3,1.98200418],[2638.4,3.79018]]]
["bitfinex","ETHUSD",1728947988515,[[2637.4,3.79159],[2637.3,3.79173],[2637.1,3.79203],[2637.0,3.7067841],[2636.9,3.80231]],[[2637.5,1.77651069],[2637.6,4.19051937],[2637.7,1.58735916],[2637.9,2.78099895],[2638.1,2.37630108]]]
["bitfinex","ETHUSD",1728948023169,[[2639.9,3.788],[2639.8,3.78816],[2639.5,3.7067841],[2639.4,3.78872],[2639.2,0.01]],[[2640.0,1.19222691],[2640.1,2.34800864],[2640.3,1.98343155],[2640.4,2.29267198],[2640.5,6.16734786]]]
["bitfinex","ETHUSD",1728948083086,[[2642.6,3.78415],[2642.2,3.78468],[2641.9,3.6939661],[2641.8,3.79525]],[[2642.7,3.78571603],[2642.8,0.8222],[2642.9,1.17857405],[2643.0,1.57143206],[2643.1,2.16354145]]]
["bitfinex","ETHUSD",1728948117588,[[2642.4,3.78443],[2642.3,3.78458],[2642.0,3.78494],[2641.9,3.6939661],[2641.7,3.79541]],[[2642.5,0.79193855],[2642.6,0.98233663],[2642.7,4.18748755],[2642.8,2.32383206],[2642.9,6.59645412]]]
["bitfinex","ETHUSD",1728948146946,[[2640.6,3.78693],[2640.3,3.78739],[2640.1,4.3018712],[2639.8,0.19602535]],[[2641.1,0.81106103],[2641.2,9.66709289],[2641.3,4.08667464],[2641.4,1.19019862],[2641.5,1.58661855]]]
["bitfinex","ETHUSD",1728948157252,[[2641.3,3.7859],[2640.9,3.78651],[2640.7,4.3018712],[2640.6,3.78698]],[[2641.7,0.821],[2641.8,3.79321194],[2641.9,4.97535862],[2642.0,1.58661855],[2642.1,5.75998022]]]
["bitfinex","ETHUSD",1728948206191,[[2641.6,3.78558],[2641.4,3.69669856],[2641.2,3.78606],[2640.9,3.98938941],[2640.4,3.0]],[[2641.8,1.18960509],[2641.9,1.58627639],[2642.0,2.80181153],[2642.2,3.78483],[2642.3,7.80282123]]]
["bitfinex","ETHUSD",1728948252603,[[2641.5,3.78572],[2641.3,3.78598],[2641.1,3.7863],[2640.8,3.69669856],[2640.7,3.9778282]],[[2641.7,5.40297639],[2641.8,1.9813816],[2641.9,3.78517],[2642.0,2.37765793],[2642.5,3.27670983]]]
["bitfinex","ETHUSD",1728948276029,[[2641.0,3.7863],[2640.5,3.69669856],[2640.2,0.01],[2640.1,4.57804697],[2640.0,4.86720402]],[[2641.2,0.79308612],[2641.3,1.18952619],[2641.4,3.65062236],[2641.5,0.12]]]
["bitfinex","ETHUSD",1728948343838,[[2640.7,3.78676],[2640.6,1.65453439],[2640.5,3.78703],[2640.4,3.78726],[2640.0,1.6602181]],[[2641.2,2.7360825],[2641.3,0.63747126],[2641.4,4.60683851],[2641.5,6.90573],[2641.6,2.78243654]]]
["bitfinex","ETHUSD",1728948377277,[[2638.2,3.79035],[2637.6,0.1888385],[2637.5,0.59349768],[2637.4,0.01],[2637.3,4.58203697]],[[2638.8,0.25328796],[2638.9,3.0],[2639.0,2.99768622],[2639.1,0.7595],[2639.2,1.18972775]]]
["bitfinex","ETHUSD",1728948414298,[[2638.7,3.78964],[2638.5,3.7899],[2638.4,3.7030779],[2638.3,3.7903],[2637.9,3.79088]],[[2639.1,0.8218],[2639.2,4.58218183],[2639.4,4.97858775],[2639.5,1.59630367],[2639.6,5.9545889]]]
["bitfinex","ETHUSD",1728948448256,[[2639.9,3.78801]],[[2641.0,0.94530507],[2641.3,3.78605],[2641.5,7.69582],[2641.6,0.01],[2641.8,7.4884579]]]
["bitfinex","ETHUSD",1728948470238,[[2639.6,3.78843],[2639.4,3.78872],[2639.3,3.7030779],[2639.1,23.41913],[2636.0,2.4119]],[[2640.0,0.8017],[2640.1,3.0],[2640.2,4.57708637],[2640.3,1.18422956],[2640.4,5.5557096]]]
["bitfinex","ETHUSD",1728948518773,[[2639.1,3.78915],[2638.8,3.7030779],[2638.6,3.78987],[2638.4,19.63],[2638.0,3.79061]],[[2639.4,0.79049549],[2639.5,5.47155213],[2639.6,2.43522292],[2639.7,3.78832],[2639.8,5.95517589]]]
["bitfinex","ETHUSD",1728948583287,[[2638.9,3.78945],[2638.8,5.44665968],[2638.7,3.78964],[2638.4,5.44722968],[2638.2,0.81178324]],[[2639.0,1.5915775],[2639.1,1.98955078],[2639.3,3.7033859],[2639.4,3.0],[2639.6,8.21895214]]]
["bitfinex","ETHUSD",1728948629410,[[2637.4,3.79161],[2637.3,3.79174],[2637.1,3.70489353],[2637.0,7.44],[2636.9,23.43223]],[[2638.1,2.57328261],[2638.2,2.03196494],[2638.3,8.7758319],[2638.5,2.38251829],[2638.6,5.35673576]]]
["bitfinex","ETHUSD",1728948643769,[[2638.4,3.79017],[2638.2,3.79042],[2638.0,27.12560353],[2637.6,3.79118],[2637.2,0.79178324]],[[2638.6,1.19129606],[2638.7,4.59110041],[2638.8,2.81603132],[2638.9,3.78955],[2639.0,6.17064759]]]
["bitfinex","ETHUSD",1728948709320,[[2639.1,3.78917],[2638.9,3.78945],[2638.6,3.78987],[2638.4,23.3328857],[2638.3,7.44]],[[2639.2,1.31415109],[2639.3,2.34298918],[2639.4,1.98635053],[2639.5,3.0],[2639.6,4.02639113]]]
["bitfinex","ETHUSD",1728948731359,[[2638.0,3.79065],[2637.9,3.79089],[2637.6,3.79128],[2637.5,11.1328857],[2637.4,19.63]],[[2638.1,0.79484284],[2638.2,1.19237068],[2638.3,5.34503351],[2638.5,0.40874042]]]
["bitfinex","ETHUSD",1728948777464,[[2636.2,3.7933],[2636.0,1.66008372],[2635.7,3.79404],[2635.5,7.43],[2635.3,23.44463]],[[2636.4,0.7759],[2636.6,3.0],[2636.7,6.21193872],[2636.8,4.58705011],[2637.0,1.20237068]]]
["bitfinex","ETHUSD",1728948842890,[[2636.8,3.79247],[2636.7,3.79259],[2636.4,3.79303],[2636.2,7.5017306],[2636.1,0.01]],[[2636.9,1.19306065],[2637.0,1.59132088],[2637.1,1.98859667],[2637.2,0.8008],[2637.3,4.64427493]]]
["bitfinex","ETHUSD",1728948891192,[[2636.1,3.049934],[2636.0,3.79359],[2635.7,3.79397],[2635.6,1.65976537],[2635.4,3.79447]],[[2636.2,3.57291738],[2636.3,1.59198552],[2636.4,2.76587285],[2636.6,4.64303572],[2636.7,7.82001973]]]
["bitfinex","ETHUSD",1728948914801,[[2635.7,3.79405],[2635.6,3.79418],[2635.4,1.65976537],[2635.3,3.79462],[2635.2,0.005]],[[2635.9,4.19124452],[2636.0,1.59198552],[2636.1,4.39946407],[2636.3,4.02336612],[2636.6,2.77927818]]]
["bitfinex","ETHUSD",1728948954576,[[2635.2,0.005],[2635.1,0.005],[2635.0,2.31e-06],[2634.7,3.79549],[2634.5,3.80074]],[[2635.3,13.83346625],[2635.4,6.74493486],[2635.6,4.07202883],[2635.7,2.77351355],[2635.8,7.81]]]
["bitfinex","ETHUSD",1728948977356,[[2633.6,3.79707],[2633.4,3.79737],[2633.1,3.79777],[2632.9,7.43]],[[2634.0,1.136564],[2634.1,3.0],[2634.2,0.773],[2634.3,4.34609],[2634.4,3.80603]]]
["bitfinex","ETHUSD",1728949044904,[[2633.1,3.79777],[2633.0,3.79794],[2632.9,1.66397531],[2632.8,3.79817],[2632.4,12.03454065]],[[2633.2,2.25670037],[2633.3,1.58480298],[2633.4,1.98073296],[2633.6,6.28806531],[2633.7,2.37687955]]]
["bitfinex","ETHUSD",1728949056735,[[2633.1,3.79774],[2633.0,3.79794],[2632.9,1.66397531],[2632.8,3.79821],[2632.4,12.03467065]],[[2633.2,2.25774749],[2633.3,0.59427704],[2633.4,1.58480298],[2633.5,1.98218686],[2633.6,0.827]]]
["bitfinex","ETHUSD",1728949106705,[[2632.7,5.46351299],[2632.4,3.79877],[2632.3,3.79894],[2632.2,0.01]],[[2632.8,0.07898647],[2633.1,0.79302633],[2633.2,4.18624157],[2633.3,1.58165543],[2633.4,3.7616]]]
["bitfinex","ETHUSD",1728949163996,[[2633.4,5.46140846],[2633.3,3.79748],[2633.1,3.7977],[2632.9,3.80807],[2632.8,1.66403846]],[[2633.5,0.86516839],[2633.6,1.19048423],[2633.7,1.58751424],[2633.8,4.9834018],[2633.9,0.7789]]]
["bitfinex","ETHUSD",1728949210635,[[2632.6,3.79851],[2632.4,3.79881],[2632.2,3.72115739],[2632.1,3.79917],[2631.9,3.79949]],[[2632.8,0.07072642],[2632.9,0.79154964],[2633.0,2.00142446],[2633.1,3.79787],[2633.2,1.58751424]]]
["bitfinex","ETHUSD",1728949236343,[[2632.3,3.79887],[2632.1,23.42914],[2631.9,3.7995],[2631.8,7.43],[2631.7,3.72094713]],[[2632.6,0.10267997],[2632.7,3.7912719],[2632.8,5.74322446],[2632.9,5.38569424],[2633.1,6.84016989]]]
["bitfinex","ETHUSD",1728949262477,[[2631.9,3.79953],[2631.7,3.79982],[2631.4,5.59365231],[2631.3,19.63],[2630.8,4.59812693]],[[2632.1,5.45691913],[2632.2,1.98397362],[2632.3,5.38172483],[2632.4,6.17059581],[2632.6,0.19446092]]]
["bitfinex","ETHUSD",1728949299971,[[2631.5,3.8001],[2631.4,0.1277844],[2631.3,3.80038],[2631.1,1.66561791],[2631.0,3.8008]],[[2631.6,0.09315734],[2631.7,3.78737432],[2631.8,3.6424698],[2631.9,7.58956],[2632.0,5.48276483]]]
["bitfinex","ETHUSD",1728949371274,[[2631.2,0.1235],[2631.1,3.80062],[2631.0,3.80079],[2630.8,19.63],[2630.7,5.48788888]],[[2631.3,0.06966221],[2631.4,1.66662888],[2631.6,4.58857003],[2631.7,7.98173932],[2631.8,1.57587909]]]
["bitfinex","ETHUSD",1728949407027,[[2630.7,3.80119],[2630.6,0.1235],[2630.5,3.81142],[2630.4,0.79836718],[2630.3,4.3805497]],[[2631.0,1.66662888],[2631.1,3.8007],[2631.2,4.58933766],[2631.3,1.94717649],[2631.4,1.57743532]]]
["bitfinex","ETHUSD",1728949428988,[[2631.8,3.79964],[2631.6,3.79987],[2631.5,1.79012888],[2631.4,3.81024],[2631.2,0.80836718]],[[2632.1,0.78871766],[2632.2,0.763],[2632.3,6.64871537],[2632.4,5.37633532],[2632.5,1.9634424]]]
["bitfinex","ETHUSD",1728949473466,[[2630.2,4.32475547],[2630.1,3.80211],[2630.0,0.01],[2629.9,0.01],[2629.8,23.35748474]],[[2630.9,3.80099],[2631.0,3.7637],[2631.1,3.80077],[2631.2,6.0338068],[2631.3,1.18307649]]]
["bitfinex","ETHUSD",1728949532888,[[2630.8,3.80102],[2630.7,3.80125],[2630.4,0.1235],[2630.3,3.82182],[2629.5,1.59673436]],[[2631.2,0.7682],[2631.3,7.58912766],[2631.4,5.3804935],[2631.5,1.57743532],[2631.6,5.681809]]]
["bitfinex","ETHUSD",1728949540621,[[2630.2,3.80195],[2630.0,3.80224],[2629.7,3.93618],[2629.6,0.01],[2629.5,30.97993522]],[[2630.5,0.04917131],[2630.6,0.7682],[2630.7,7.59000766],[2630.8,3.80121],[2630.9,1.18307649]]]
["bitfinex","ETHUSD",1728949607578,[[2633.1,3.7978],[2632.7,3.79826],[2632.6,3.85074109],[2632.4,3.79869],[2632.1,0.01]],[[2634.0,2.15666033]]]
["bitfinex","ETHUSD",1728949675394,[[2633.4,19.63],[2632.9,0.1235],[2632.8,3.72724109],[2632.6,3.79843],[2632.5,11.22615211]],[[2633.8,0.86646313],[2634.0,3.0],[2634.1,0.78084049],[2634.2,4.96749074]]]
["bitfinex","ETHUSD",1728949700305,[[2632.6,3.79843],[2632.5,3.79866],[2632.2,3.79909],[2632.1,4.49464109],[2631.8,3.79966]],[[2632.7,0.03514816],[2633.0,0.8069],[2633.2,6.79772],[2633.3,3.7976],[2633.4,3.01]]]
["bitfinex","ETHUSD",1728949739134,[[2632.8,3.79812],[2632.5,0.379875],[2632.4,3.79875],[2632.2,4.50584109],[2631.6,1.99085477]],[[2633.0,0.7581],[2633.2,5.12852049],[2633.3,7.96879074],[2633.4,1.56168099],[2633.6,2.18010287]]]
["bitfinex","ETHUSD",1728949769473,[[2632.6,3.79846],[2632.4,4.57733],[2632.2,3.79907],[2632.0,2.4613115],[2631.9,1.19422817]],[[2632.7,1.66515939],[2632.9,0.78084049],[2633.0,4.34804],[2633.1,5.72717074],[2633.2,1.56168099]]]
["bitfinex","ETHUSD",1728949820493,[[2632.9,3.79796],[2632.6,0.8138],[2632.5,3.79864],[2632.3,1.66515939],[2632.2,0.79615211]],[[2633.0,1.66515939],[2633.1,0.75],[2633.2,0.55],[2633.3,0.62124794],[2633.5,4.58671638]]]
["bitfinex","ETHUSD",1728949883897,[[2632.6,3.79852],[2632.4,3.79874],[2632.1,4.5917],[2632.0,15.74531897],[2631.8,3.79967]],[[2632.9,0.55],[2633.0,4.56185],[2633.1,4.58728638],[2633.2,1.17126074],[2633.4,12.07938996]]]
["bitfinex","ETHUSD",1728949920098,[[2634.7,3.79548],[2634.5,4.57699],[2634.3,3.79604],[2633.9,19.84462346],[2633.2,3.89354486]],[[2635.1,0.55],[2635.2,11.34196],[2635.4,3.72025897],[2635.6,3.99433902],[2635.9,4.67873806]]]
["bitfinex","ETHUSD",1728949945544,[[2634.7,3.79544],[2634.6,3.79555],[2634.4,0.7601],[2634.3,1.66244209],[2634.2,3.79619]],[[2634.9,0.60870803],[2635.0,1.66244209],[2635.1,4.58433638],[2635.2,1.92346074],[2635.3,3.79465]]]
["bitfinex","ETHUSD",1728949986903,[[2634.7,3.79549],[2634.5,4.57467],[2634.3,1.66265435],[2634.2,3.79619],[2633.7,7.44]],[[2634.8,0.8448082],[2634.9,4.18534217],[2635.0,1.66265435],[2635.1,5.37537622],[2635.2,0.7723]]]
["bitfinex","ETHUSD",1728950053310,[[2633.6,3.79701],[2633.4,4.59315],[2633.3,1.66265435],[2633.1,3.79771],[2632.7,5.00316898]],[[2633.8,0.60370466],[2634.0,6.28507435],[2634.1,3.0],[2634.2,4.58808103],[2635.5,3.92051922]]]
["bitfinex","ETHUSD",1728950083263,[[2633.6,3.79705],[2633.5,3.79715],[2633.4,0.8158],[2633.2,3.79758],[2633.1,2.459187]],[[2633.8,0.7912],[2633.9,2.45450538],[2634.0,1.73534217],[2634.1,6.79638],[2634.3,5.77757288]]]
["bitfinex","ETHUSD",1728950144752,[[2633.7,3.79693],[2633.6,4.62056],[2633.3,3.79743],[2633.1,0.79653265],[2633.0,3.79792]],[[2633.8,0.05234276],[2633.9,2.21265435],[2634.0,3.79185103],[2634.1,1.98914217],[2634.2,5.37667622]]]
["bitfinex","ETHUSD",1728950155862,[[2634.0,3.79641],[2633.9,4.62014],[2633.6,3.79706],[2633.5,1.66265435],[2633.2,12.44239898]],[[2634.2,0.55],[2634.3,4.66265435],[2634.4,3.79185103],[2634.5,5.78500217],[2635.7,0.06598348]]]
["bitfinex","ETHUSD",1728950221382,[[2633.3,3.79749],[2633.1,0.7517],[2632.9,5.46072435],[2632.8,0.01],[2632.7,0.79552284]],[[2633.5,0.59296859],[2633.7,1.66265435],[2633.8,3.79681],[2633.9,0.8255],[2634.0,3.79652]]]
["bitfinex","ETHUSD",1728950240226,[[2633.7,3.79692],[2633.6,0.7517],[2633.4,3.79736],[2633.3,1.66265435],[2633.1,0.79552284]],[[2634.0,1.66265435],[2634.3,3.8179],[2634.4,5.45860435],[2634.6,0.78953267],[2635.2,2.85533531]]]
["bitfinex","ETHUSD",1728950240440,[[2633.9,3.79665],[2633.7,3.79692],[2633.6,0.7517],[2633.4,3.79736],[2633.3,1.66265435]],[[2634.0,1.66265435],[2634.3,3.8179],[2634.4,5.45860435],[2634.6,4.58530267],[2635.2,2.85533531]]]
["bitfinex","ETHUSD",1728950240630,[[2633.9,3.79665],[2633.7,3.79692],[2633.6,0.7517],[2633.4,3.79736],[2633.3,1.66265435]],[[2634.3,3.8179],[2634.4,5.45860435],[2634.6,4.58530267],[2635.2,2.85533531]]]
["bitfinex","ETHUSD",1728950240631,[[2633.9,3.79665],[2633.7,3.79692],[2633.6,0.7517],[2633.4,3.79736],[2633.3,1.66265435]],[[2634.1,1.66265435],[2634.2,0.55],[2634.3,3.8179],[2634.4,3.79595],[2634.6,4.58530267]]]
["bitfinex","ETHUSD",1728950240836,[[2633.9,3.79665],[2633.7,3.79692],[2633.6,0.7517],[2633.4,3.79736],[2633.3,1.66265435]],[[2634.0,0.55],[2634.1,1.66265435],[2634.2,3.0],[2634.3,3.8179],[2634.4,7.59196]]]
["bitfinex","ETHUSD",1728950241043,[[2633.9,3.79665],[2633.7,3.79692],[2633.6,0.7517],[2633.4,3.79736],[2633.3,1.66265435]],[[2634.0,1.66265435],[2634.1,0.55],[2634.3,3.8179],[2634.4,5.45860435],[2634.5,0.78953267]]]
["bitfinex","ETHUSD",1728950241363,[[2633.9,3.79665],[2633.7,3.79692],[2633.6,0.7517],[2633.4,3.79736],[2633.3,1.66265435]],[[2634.0,2.21265435],[2634.3,7.61398],[2634.4,5.45860435],[2634.5,0.78953267],[2635.6,3.6582366]]]
["bitfinex","ETHUSD",1728950241720,[[2633.9,3.79665],[2633.7,3.79692],[2633.6,0.7517],[2633.4,3.79736],[2633.3,1.66265435]],[[2634.0,2.21265435],[2634.2,3.0],[2634.3,4.61398],[2634.4,5.45860435],[2634.5,0.78953267]]]
["bitfinex","ETHUSD",1728950241917,[[2633.9,3.79665],[2633.7,3.79692],[2633.6,0.7517],[2633.4,3.79736],[2633.3,1.66265435]],[[2634.0,2.21265435],[2634.2,3.0],[2634.3,4.61398],[2634.4,1.66265435],[2634.5,0.78953267]]]
["bitfinex","ETHUSD",1728950242157,[[2633.9,3.79665],[2633.7,3.79681],[2633.6,0.7517],[2633.5,3.7972],[2633.4,1.66265435]],[[2634.1,2.21265435],[2634.2,3.0],[2634.3,0.8179],[2634.4,3.79597],[2634.5,4.58543267]]]
["bitfinex","ETHUSD",1728950242361,[[2633.9,3.79665],[2633.7,3.79681],[2633.6,0.7517],[2633.5,3.7972],[2633.3,1.66265435]],[[2634.1,2.21265435],[2634.2,3.0],[2634.3,0.8179],[2634.4,3.79597],[2634.5,4.58543267]]]
["bitfinex","ETHUSD",1728950243053,[[2633.9,3.79665],[2633.7,3.79682],[2633.6,0.7517],[2633.5,3.7972],[2633.4,1.66265435]],[[2634.1,2.21265435],[2634.2,3.0],[2634.3,0.8179],[2634.4,3.79597],[2634.5,4.58543267]]]
["bitfinex","ETHUSD",1728950243960,[[2633.9,3.79665],[2633.7,3.79682],[2633.6,0.7517],[2633.5,3.7972],[2633.3,1.66265435]],[[2634.1,2.21265435],[2634.2,3.0],[2634.3,0.8179],[2634.4,3.79597],[2634.5,4.58543267]]]
["bitfinex","ETHUSD",1728950244119,[[2633.9,3.79665],[2633.7,3.79682],[2633.6,0.7517],[2633.5,3.7972],[2633.3,1.66265435]],[[2634.0,0.5915218],[2634.1,2.21265435],[2634.2,3.0],[2634.3,0.8179],[2634.4,3.79597]]]
["bitfinex","ETHUSD",1728950244326,[[2633.9,3.79665],[2633.7,3.79682],[2633.6,0.7517],[2633.5,3.7972],[2633.3,1.66265435]],[[2634.0,0.5915218],[2634.1,1.66265435],[2634.2,3.0],[2634.3,0.8179],[2634.4,3.79597]]]
["bitfinex","ETHUSD",1728950244653,[[2633.9,3.79665],[2633.7,3.79682],[2633.6,0.7517],[2633.5,3.7972],[2633.4,1.66265435]],[[2634.0,0.5915218],[2634.1,1.66265435],[2634.2,3.0],[2634.3,0.8179],[2634.4,4.58550267]]]
["bitfinex","ETHUSD",1728950244864,[[2633.9,3.79665],[2633.7,3.79682],[2633.6,0.7517],[2633.5,3.7972],[2633.4,1.66265435]],[[2634.0,0.5915218],[2634.1,1.66265435],[2634.2,3.0],[2634.3,0.8179],[2634.4,3.79597]]]
["bitfinex","ETHUSD",1728950245434,[[2633.9,3.79665],[2633.7,3.79682],[2633.6,0.7517],[2633.5,3.7972],[2633.4,1.66265435]],[[2634.0,0.5915218],[2634.1,1.66265435],[2634.2,3.0],[2634.3,0.8179],[2634.4,4.58550267]]]
["bitfinex","ETHUSD",1728950245633,[[2633.9,3.79665],[2633.8,3.79676],[2633.6,0.7517],[2633.5,3.7972],[2633.4,1.66265435]],[[2634.0,0.5915218],[2634.2,4.66265435],[2634.3,3.8179],[2634.4,3.79597],[2634.5,0.78953267]]]
["bitfinex","ETHUSD",1728950245834,[[2633.9,3.79665],[2633.8,3.79676],[2633.6,0.7517],[2633.5,5.45985435],[2633.0,5.38897568]],[[2634.0,0.5915218],[2634.2,4.66265435],[2634.3,0.8179],[2634.5,0.78953267],[2634.6,8.7774594]]]
["bitfinex","ETHUSD",1728950246045,[[2633.9,3.79665],[2633.8,3.79676],[2633.6,0.7517],[2633.5,5.45985435],[2633.0,5.38897568]],[[2634.0,0.5915218],[2634.2,4.66265435],[2634.3,0.8179],[2634.5,4.58540267],[2634.6,3.79564]]]
["bitfinex","ETHUSD",1728950246250,[[2633.9,4.62665],[2633.8,5.45941435],[2633.6,3.79706],[2633.4,3.81735],[2633.3,0.79552284]],[[2634.0,0.0415218],[2634.5,1.58493267],[2634.8,5.3768292],[2635.0,2.16176744],[2635.1,3.795]]]
["bitfinex","ETHUSD",1728950246454,[[2634.2,3.79615],[2634.1,3.79629],[2633.9,2.49265435],[2633.8,3.79676],[2633.6,3.79706]],[[2634.5,0.7954],[2634.6,1.66265435],[2634.7,3.79557],[2634.8,4.58496267],[2634.9,1.1860494]]]
["bitfinex","ETHUSD",1728950246637,[[2634.2,3.79615],[2634.1,3.79629],[2633.9,0.83],[2633.8,5.45941435],[2633.6,4.59258284]],[[2634.5,0.7954],[2634.6,1.66265435],[2634.7,3.79557],[2634.8,3.79543],[2634.9,0.78953267]]]
["bitfinex","ETHUSD",1728950246825,[[2634.2,3.79615],[2634.1,3.79629],[2633.9,0.83],[2633.8,5.45941435],[2633.6,3.79706]],[[2634.4,0.04178973],[2634.5,0.7954],[2634.6,1.66265435],[2634.7,3.79557],[2634.8,4.58496267]]]
["bitfinex","ETHUSD",1728950247057,[[2634.2,3.79615],[2634.1,3.79629],[2633.9,2.49265435],[2633.8,3.79676],[2633.6,3.79706]],[[2634.4,0.04178973],[2634.5,0.7954],[2634.6,1.66265435],[2634.7,3.79557],[2634.8,3.79543]]]
["bitfinex","ETHUSD",1728950247364,[[2634.2,3.79615],[2634.1,3.79629],[2633.9,0.83],[2633.8,5.45941435],[2633.6,4.59258284]],[[2634.4,0.04178973],[2634.5,0.7954],[2634.6,1.66265435],[2634.7,3.79557],[2634.8,3.79543]]]
["bitfinex","ETHUSD",1728950247559,[[2634.2,3.79615],[2633.9,0.83],[2633.7,1.66265435],[2633.5,20.42552284],[2633.4,1.20328426]],[[2634.4,0.04178973],[2634.5,2.45805435],[2634.6,3.0],[2634.7,3.79557],[2634.8,0.78953267]]]
["bitfinex","ETHUSD",1728950247761,[[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435],[2633.5,20.42552284]],[[2634.4,0.04178973],[2634.5,2.45805435],[2634.6,3.0],[2634.7,3.79557]]]
["bitfinex","ETHUSD",1728950247762,[[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435],[2633.5,19.63]],[[2634.3,1.66265435],[2634.4,0.04178973],[2634.5,0.7954],[2634.6,6.79566],[2634.7,4.58510267]]]
["bitfinex","ETHUSD",1728950248127,[[2634.1,3.79635],[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435]],[[2634.2,0.04128768],[2634.3,1.66265435],[2634.5,0.7954],[2634.6,6.79566],[2634.7,4.58510267]]]
["bitfinex","ETHUSD",1728950248540,[[2634.1,3.79635],[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435]],[[2634.4,1.66265435],[2634.5,0.7954],[2634.6,6.79566],[2634.7,4.58510267],[2639.8,1.64967028]]]
["bitfinex","ETHUSD",1728950248755,[[2634.1,3.79635],[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435]],[[2634.2,0.04128768],[2634.4,1.66265435],[2634.5,0.7954],[2634.6,6.79566],[2634.7,4.58510267]]]
["bitfinex","ETHUSD",1728950248951,[[2634.1,3.79635],[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435]],[[2634.4,1.66265435],[2634.5,0.7954],[2634.6,6.79566],[2634.7,4.58510267],[2648.7,0.6]]]
["bitfinex","ETHUSD",1728950249158,[[2634.1,3.79635],[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435]],[[2634.2,0.04128768],[2634.3,1.66265435],[2634.5,0.7954],[2634.6,6.79566],[2634.7,4.58510267]]]
["bitfinex","ETHUSD",1728950249327,[[2634.1,3.79635],[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435]],[[2634.3,1.66265435],[2634.5,0.7954],[2634.6,6.79566],[2634.7,4.58510267],[2634.8,1.1860494]]]
["bitfinex","ETHUSD",1728950249526,[[2634.1,3.79635],[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435]],[[2634.2,0.04135336],[2634.3,1.66265435],[2634.5,0.7954],[2634.6,6.79566],[2634.7,4.58510267]]]
["bitfinex","ETHUSD",1728950249727,[[2634.1,3.79635],[2634.0,3.79637],[2633.9,0.83],[2633.7,3.79693],[2633.6,1.66265435]],[[2634.2,0.04135336],[2634.3,1.66265435],[2634.5,0.7954],[2634.6,6.79566],[2634.7,3.79557]]]
["bitfinex","ETHUSD",1728950250365,[[2633.9,0.83],[2633.8,3.79667],[2633.5,21.29265435],[2633.4,0.79552284],[2633.3,1.20328426]],[[2634.2,0.04135336],[2634.5,0.7954],[2634.6,6.79566],[2634.7,3.79557]]]
["bitfinex","ETHUSD",1728950250366,[[2633.9,0.83],[2633.8,3.79667],[2633.5,21.29265435],[2633.4,0.79552284],[2633.3,1.20328426]],[[2634.2,2.21265435],[2634.5,4.59119],[2634.6,3.0],[2634.7,0.78953267],[2634.8,1.1860494]]]
["bitfinex","ETHUSD",1728950250664,[[2634.0,3.7965],[2633.9,0.83],[2633.5,23.42715],[2633.4,2.46817719],[2633.3,0.01]],[[2634.2,2.21265435],[2634.5,4.59119],[2634.6,3.0],[2634.7,0.78953267]]]
["bitfinex","ETHUSD",1728950250665,[[2634.0,3.7965],[2633.9,0.83],[2633.5,23.42715],[2633.4,2.46817719],[2633.3,0.01]],[[2634.2,2.25400771],[2634.5,4.59119],[2634.6,3.78953267],[2634.7,4.9816694],[2634.9,5.3766292]]]
["bitfinex","ETHUSD",1728950250852,[[2634.0,3.7965],[2633.9,0.83],[2633.8,3.79668],[2633.6,5.45963435],[2633.5,19.63]],[[2634.2,0.59135336],[2634.3,1.66265435],[2634.5,4.59119],[2634.6,3.0],[2634.7,4.58515267]]]
["bitfinex","ETHUSD",1728950251025,[[2634.0,3.7965],[2633.9,0.83],[2633.6,3.79698],[2633.5,21.29265435],[2512.0,0.00301439]],[[2634.2,0.59135336],[2634.3,1.66265435],[2634.5,4.59119],[2634.6,3.78953267],[2634.7,3.79562]]]
["bitfinex","ETHUSD",1728950251233,[[2634.0,7.59292],[2633.9,0.83],[2633.6,3.79698],[2633.5,21.29265435],[2633.4,0.79552284]],[[2634.2,0.59135336],[2634.3,1.66265435],[2634.5,4.59119],[2634.6,3.78953267],[2634.7,3.79562]]]
["bitfinex","ETHUSD",1728950251741,[[2634.0,3.79642],[2633.9,0.83],[2633.8,3.79666],[2633.6,3.79698],[2633.5,21.29265435]],[[2634.2,2.25400771],[2634.5,4.59119],[2634.6,3.78953267],[2634.7,1.1860494],[2635.2,4.0546385]]]
["bitfinex","ETHUSD",1728950251953,[[2633.8,3.79666],[2633.6,3.79699],[2633.5,19.63],[2633.4,4.59282284],[2633.2,10.28593861]],[[2634.1,2.45805435],[2634.2,0.59135336],[2634.3,3.79614],[2634.4,1.66265435],[2634.5,3.79579]]]
["bitfinex","ETHUSD",1728950252266,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,20.46],[2633.3,6.25567719],[2633.2,7.43]],[[2634.1,2.45805435],[2634.2,0.59135336],[2634.3,3.79614],[2634.4,1.66265435],[2634.5,3.79579]]]
["bitfinex","ETHUSD",1728950252267,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,20.46],[2633.3,6.25567719],[2633.2,7.43]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.2,3.79622],[2634.3,3.79614],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950252451,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,20.46],[2633.3,6.25567719],[2633.2,8.62328426]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.2,3.79622],[2634.3,3.79614],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950252824,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,20.46],[2633.3,6.25567719],[2633.2,7.43]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.2,3.79622],[2634.3,3.79614],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950253066,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.3,6.25567719],[2633.2,7.43]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.2,3.79622],[2634.3,3.79614],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950253259,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.3,6.25567719],[2633.2,8.62328426]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.2,3.79622],[2634.3,3.79614],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950254462,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.3,6.25567719],[2633.2,8.62328426]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.2,3.79622],[2634.3,3.79614],[2634.4,2.45218702]]]
["bitfinex","ETHUSD",1728950254763,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.3,6.25567719],[2633.2,7.43]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.2,3.79622],[2634.4,6.24813702],[2634.5,1.1860494]]]
["bitfinex","ETHUSD",1728950254964,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.3,6.25567719],[2633.2,8.62328426]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.2,3.79622],[2634.4,6.24813702],[2634.5,1.1860494]]]
["bitfinex","ETHUSD",1728950255331,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.4,3.79736],[2633.3,2.45817719]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.4,6.24813702],[2634.5,1.1860494]]]
["bitfinex","ETHUSD",1728950255332,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.4,3.79736],[2633.3,2.45817719]],[[2634.0,2.25390757],[2634.1,0.7954],[2634.3,3.79608],[2634.4,6.24813702],[2634.5,1.1860494]]]
["bitfinex","ETHUSD",1728950256089,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.4,5.46001435],[2633.3,0.79552284]],[[2634.0,0.57633422],[2634.1,2.45805435],[2634.3,3.79608],[2634.4,4.58548267],[2634.5,1.1860494]]]
["bitfinex","ETHUSD",1728950257565,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.4,5.47001435],[2633.3,0.79552284]],[[2634.0,0.57633422],[2634.1,2.45805435],[2634.3,3.79608],[2634.4,4.58548267],[2634.5,1.1860494]]]
["bitfinex","ETHUSD",1728950258554,[[2633.8,3.79679],[2633.7,3.79682],[2633.5,0.83],[2633.4,5.46001435],[2633.3,0.79552284]],[[2634.0,0.57633422],[2634.1,2.45805435],[2634.3,3.79608],[2634.4,4.58548267],[2634.5,1.1860494]]]
["bitfinex","ETHUSD",1728950259838,[[2633.9,3.79665],[2633.7,3.79682],[2633.5,0.83],[2633.4,6.26553719],[2633.2,8.62328426]],[[2634.0,0.57633422],[2634.1,2.45805435],[2634.3,3.79608],[2634.4,0.78953267],[2634.5,4.9818594]]]
["bitfinex","ETHUSD",1728950260160,[[2633.9,3.79665],[2633.7,3.79682],[2633.5,0.83],[2633.4,5.47001435],[2633.3,0.79552284]],[[2634.0,0.57633422],[2634.1,2.45805435],[2634.3,3.79608],[2634.4,0.78953267],[2634.5,4.9818594]]]
["bitfinex","ETHUSD",1728950260326,[[2633.9,3.79665],[2633.7,3.79682],[2633.5,0.83],[2633.4,5.46001435],[2633.3,0.79552284]],[[2634.0,0.57633422],[2634.1,2.45805435],[2634.3,3.79608],[2634.4,0.78953267],[2634.5,4.9818594]]]
["bitfinex","ETHUSD",1728950260527,[[2633.9,3.79665],[2633.5,0.83],[2633.4,5.46001435],[2633.3,0.79552284]],[[2634.0,0.57633422],[2634.1,2.45805435],[2634.3,3.79608],[2634.4,0.78953267],[2634.5,4.9818594]]]
["bitfinex","ETHUSD",1728950260528,[[2633.9,3.79665],[2633.5,2.49265435],[2633.4,3.79736],[2633.3,0.79552284],[2633.2,8.62328426]],[[2634.0,0.57633422],[2634.2,1.66265435],[2634.4,0.78953267],[2634.5,4.9818594],[2634.7,1.97946492]]]
["bitfinex","ETHUSD",1728950260730,[[2633.9,3.79665],[2633.8,3.79677],[2633.5,6.28986435],[2633.4,4.60288284],[2633.3,1.19328426]],[[2634.0,0.57633422],[2634.2,1.66265435],[2634.3,0.8073],[2634.4,4.58547267],[2634.5,3.79581]]]
["bitfinex","ETHUSD",1728950261165,[[2633.9,3.79665],[2633.8,3.79677],[2633.5,6.28986435],[2633.4,0.80552284],[2633.3,1.19328426]],[[2634.0,0.57633422],[2634.2,1.66265435],[2634.3,0.8073],[2634.4,4.58547267],[2634.5,3.79581]]]
["bitfinex","ETHUSD",1728950261166,[[2633.9,3.79665],[2633.8,3.79677],[2633.5,6.28986435],[2633.4,0.80552284],[2633.3,1.19328426]],[[2634.0,0.57633422],[2634.2,1.66265435],[2634.3,0.8073],[2634.4,3.79594],[2634.5,4.58534267]]]
["bitfinex","ETHUSD",1728950261334,[[2633.9,3.79665],[2633.8,3.79677],[2633.5,7.08538719],[2633.4,0.01],[2633.3,1.19328426]],[[2634.0,0.57633422],[2634.2,1.66265435],[2634.3,0.8073],[2634.4,3.79594],[2634.5,4.58534267]]]
["bitfinex","ETHUSD",1728950261536,[[2633.9,3.79665],[2633.8,3.79677],[2633.6,5.45972435],[2633.4,0.01],[2633.3,1.19328426]],[[2634.0,0.57633422],[2634.3,0.8073],[2634.5,4.58534267]]]
["bitfinex","ETHUSD",1728950261537,[[2633.9,3.79665],[2633.8,3.79677],[2633.6,5.45972435],[2633.4,0.80552284],[2633.3,1.20328426]],[[2634.0,0.04125322],[2634.3,0.8073],[2634.5,4.58534267],[2634.7,5.3769792],[2634.9,1.97946492]]]
["bitfinex","ETHUSD",1728950261739,[[2633.9,4.58055],[2633.8,3.79677],[2633.6,5.45972435],[2633.4,0.80552284],[2633.3,1.20328426]],[[2634.0,0.04125322],[2634.3,2.46995435],[2634.5,4.58534267],[2634.7,5.3769792],[2634.9,1.97946492]]]
["bitfinex","ETHUSD",1728950261936,[[2634.1,3.7963],[2633.9,4.58055],[2633.6,5.45972435],[2633.4,4.60289284],[2633.3,1.20328426]],[[2634.2,0.55],[2634.3,2.46995435],[2634.5,4.58534267],[2634.7,5.3769792],[2634.9,1.97946492]]]
["bitfinex","ETHUSD",1728950262145,[[2634.1,3.7963],[2633.9,4.58055],[2633.6,5.45972435],[2633.5,0.79552284],[2633.4,5.00065426]],[[2634.2,0.55],[2634.3,2.46995435],[2634.5,4.58534267],[2634.6,3.0],[2634.7,4.9816294]]]
["bitfinex","ETHUSD",1728950262341,[[2634.1,3.7963],[2634.0,3.7965],[2633.9,0.7839],[2633.6,1.66265435],[2633.5,0.79552284]],[[2634.2,0.55],[2634.3,2.46995435],[2634.6,3.78953267],[2634.7,8.7772494],[2635.9,4.5173837]]]
["bitfinex","ETHUSD",1728950262558,[[2634.1,3.7963],[2634.0,3.7965],[2633.9,0.7839],[2633.7,3.79689],[2633.6,1.66265435]],[[2634.2,0.55],[2634.3,2.46995435],[2634.6,7.58523267],[2634.7,4.9816294],[2635.4,6.9622948]]]
["bitfinex","ETHUSD",1728950263041,[[2634.1,3.7963],[2634.0,3.7965],[2633.9,0.7839],[2633.7,3.79689],[2633.6,1.66265435]],[[2634.2,0.55],[2634.3,2.46995435],[2634.5,0.78953267],[2634.6,6.7957],[2634.7,4.9816294]]]
["bitfinex","ETHUSD",1728950263240,[[2634.1,3.7963],[2634.0,3.7965],[2633.9,0.7839],[2633.7,3.79689],[2633.5,2.45817719]],[[2634.2,0.55],[2634.3,2.46995435],[2634.5,0.78953267],[2634.6,6.7957],[2634.7,4.9816294]]]
["bitfinex","ETHUSD",1728950264665,[[2634.1,3.7963],[2633.9,0.7839],[2633.7,3.79689],[2633.5,2.45817719]],[[2634.2,0.55],[2634.3,2.46995435],[2634.5,0.78953267],[2634.6,6.7957],[2634.7,4.9816294]]]
["bitfinex","ETHUSD",1728950264666,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.5,1.66265435],[2633.4,0.80552284]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.7,5.3769892]]]
["bitfinex","ETHUSD",1728950264846,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.5,1.66265435],[2633.4,0.80552284]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.4,0.78953267],[2634.5,3.79585],[2634.6,4.1860494]]]
["bitfinex","ETHUSD",1728950265049,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.5,1.66265435],[2633.4,0.80552284]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.7,3.79559]]]
["bitfinex","ETHUSD",1728950265252,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.5,0.79552284],[2633.4,1.67265435]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.7,3.79559]]]
["bitfinex","ETHUSD",1728950265648,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.5,2.45817719],[2633.4,0.01]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.7,3.79559]]]
["bitfinex","ETHUSD",1728950265949,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.5,1.66265435],[2633.4,0.80552284]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.7,5.3769892]]]
["bitfinex","ETHUSD",1728950266161,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.5,0.79552284],[2633.4,1.67265435]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.7,3.79559]]]
["bitfinex","ETHUSD",1728950266763,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.4,2.46817719],[2512.0,0.00301439]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.7,5.3769892]]]
["bitfinex","ETHUSD",1728950266967,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.4,2.46817719],[2633.2,11.22756]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.4,0.78953267],[2634.5,3.79585],[2634.6,4.1860494]]]
["bitfinex","ETHUSD",1728950267145,[[2634.1,3.7963],[2633.9,3.79658],[2633.7,4.58079],[2633.5,0.79552284],[2633.4,1.67265435]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.9,1.97999308]]]
["bitfinex","ETHUSD",1728950267742,[[2634.1,3.7963],[2633.9,3.82959479],[2633.7,4.58079],[2633.4,2.46817719],[2633.2,11.22756]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.4,0.78953267],[2634.5,3.79585],[2634.6,4.1860494]]]
["bitfinex","ETHUSD",1728950267940,[[2634.1,3.7963],[2633.9,3.82959479],[2633.7,4.58079],[2633.5,0.79552284],[2633.4,1.67265435]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.9,1.97999308]]]
["bitfinex","ETHUSD",1728950268975,[[2634.1,3.7963],[2633.9,3.82959479],[2633.7,4.58079],[2633.5,0.79552284],[2633.4,1.67265435]],[[2634.2,2.21265435],[2634.3,0.8073],[2634.5,4.58538267],[2634.6,4.1860494],[2634.9,1.98020094]]]
["bitfinex","ETHUSD",1728950269272,[[2633.5,3.79713],[2633.4,3.79732],[2633.3,0.79552284],[2633.2,9.40718426],[2633.1,21.22104568]],[[2633.9,0.8073],[2634.0,4.34658],[2634.1,3.0],[2634.2,4.66265435],[2634.4,6.24812702]]]
["bitfinex","ETHUSD",1728950269481,[[2633.5,3.79713],[2633.2,8.2139],[2633.1,20.42552284],[2633.0,17.26115426],[2632.9,1.59104568]],[[2633.7,1.66265435],[2633.8,0.55],[2633.9,4.60396],[2634.1,4.01772544],[2634.2,3.78953267]]]
["bitfinex","ETHUSD",1728950269659,[[2633.5,3.79713],[2633.2,8.2139],[2633.1,20.42552284],[2633.0,17.26115426],[2632.8,3.25370003]],[[2633.7,1.66265435],[2633.8,0.55],[2633.9,4.60396],[2634.1,4.80725811],[2634.2,4.1860494]]]
["bitfinex","ETHUSD",1728950269860,[[2633.5,3.79713],[2633.4,3.79735],[2633.2,8.2139],[2633.1,24.22331284],[2633.0,16.06787]],[[2633.7,1.66265435],[2633.8,0.55],[2633.9,0.8073],[2634.0,3.79654],[2634.1,4.80725811]]]
["bitfinex","ETHUSD",1728950270175,[[2633.6,3.79708],[2633.2,12.01155],[2633.1,20.42552284],[2633.0,15.12593861],[2632.8,5.38926568]],[[2633.8,2.21265435],[2633.9,0.8073],[2634.1,1.01079811],[2634.3,5.3775492],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950270390,[[2633.7,3.79693],[2633.6,3.79708],[2633.5,0.7839],[2633.2,12.89030435],[2633.1,20.42552284]],[[2633.8,0.55],[2633.9,4.66265435],[2634.1,1.01079811],[2634.2,4.9823194],[2634.3,5.3775492]]]
["bitfinex","ETHUSD",1728950270677,[[2633.7,3.79693],[2633.6,3.79708],[2633.5,0.7839],[2633.3,3.7975],[2633.2,7.43]],[[2633.9,2.21265435],[2634.1,1.59683267],[2634.2,3.0],[2634.3,4.9822394],[2634.4,3.24405355]]]
["bitfinex","ETHUSD",1728950270890,[[2633.7,3.79693],[2633.6,3.79708],[2633.5,0.7839],[2633.3,3.7975],[2633.2,7.43]],[[2633.9,2.21265435],[2634.0,3.0],[2634.1,1.59683267],[2634.2,3.0],[2634.3,4.9822394]]]
["bitfinex","ETHUSD",1728950271379,[[2633.7,3.79693],[2633.6,3.79708],[2633.5,0.7839],[2633.3,3.7975],[2633.2,7.43]],[[2633.9,2.21265435],[2634.0,3.0],[2634.1,1.59683267],[2634.3,4.9822394],[2635.1,0.09709475]]]
["bitfinex","ETHUSD",1728950272350,[[2633.7,3.79693],[2633.6,3.79708],[2633.5,0.7839],[2633.3,3.7975],[2633.2,7.43]],[[2633.9,2.21265435],[2634.0,3.0],[2634.1,1.59683267],[2634.2,3.7963],[2634.3,4.9822394]]]
["bitfinex","ETHUSD",1728950273151,[[2633.7,3.79693],[2633.6,3.79708],[2633.5,0.7839],[2633.3,3.7975],[2633.2,8.22552284]],[[2633.9,2.21265435],[2634.0,3.0],[2634.1,0.8073],[2634.2,4.58583267],[2634.3,4.9822394]]]
["bitfinex","ETHUSD",1728950273373,[[2633.7,3.79693],[2633.6,3.79708],[2633.5,0.7839],[2633.3,3.7975],[2633.2,7.43]],[[2633.9,2.21265435],[2634.0,3.0],[2634.1,1.59683267],[2634.2,4.9823494],[2634.3,5.3775892]]]
["bitfinex","ETHUSD",1728950273750,[[2633.7,3.79693],[2633.5,0.7839],[2633.4,3.79725],[2633.3,3.7975],[2633.2,7.43]],[[2633.9,2.21265435],[2634.0,3.78953267],[2634.1,4.60366],[2634.2,1.1860494],[2634.3,5.3775892]]]
["bitfinex","ETHUSD",1728950273950,[[2633.4,3.79725],[2633.2,12.03327],[2633.1,20.42552284],[2632.9,4.99134426],[2632.8,1.59104568]],[[2633.7,0.55],[2633.8,0.7839],[2633.9,6.51996905],[2634.0,7.58612267],[2634.1,1.1860494]]]
["bitfinex","ETHUSD",1728950274158,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.7,2.21265435],[2633.8,0.82507451],[2633.9,4.8573147],[2634.0,7.58612267],[2634.1,1.1860494]]]
["bitfinex","ETHUSD",1728950274351,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.55],[2633.6,0.04101638],[2633.7,2.21265435],[2633.8,0.7839],[2633.9,5.64684737]]]
["bitfinex","ETHUSD",1728950274582,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.55],[2633.6,0.04101638],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737]]]
["bitfinex","ETHUSD",1728950274762,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2636.3,7.32]]]
["bitfinex","ETHUSD",1728950275055,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2635.0,7.06997247]]]
["bitfinex","ETHUSD",1728950275669,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,4.8573147],[2634.0,7.58612267]]]
["bitfinex","ETHUSD",1728950276073,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.6,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,6.79659]]]
["bitfinex","ETHUSD",1728950276261,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,6.79659]]]
["bitfinex","ETHUSD",1728950276458,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,7.9826394]]]
["bitfinex","ETHUSD",1728950277374,[[2633.4,3.79725],[2633.2,4.60327],[2633.1,19.63],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,6.79659]]]
["bitfinex","ETHUSD",1728950277575,[[2633.4,3.79725],[2633.3,19.63],[2633.2,4.60327],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,6.79659]]]
["bitfinex","ETHUSD",1728950277781,[[2633.4,3.79725],[2633.3,19.63],[2633.2,4.60327],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,7.9826394]]]
["bitfinex","ETHUSD",1728950277968,[[2633.4,3.79725],[2633.3,19.63],[2633.2,4.60327],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,6.79659]]]
["bitfinex","ETHUSD",1728950278377,[[2633.4,3.79725],[2633.3,19.63],[2633.2,4.60327],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,7.9826394]]]
["bitfinex","ETHUSD",1728950278578,[[2633.4,3.79725],[2633.3,19.63],[2633.2,4.60327],[2633.0,0.79552284],[2632.9,6.65399861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,6.79659]]]
["bitfinex","ETHUSD",1728950280198,[[2633.4,3.79725],[2633.3,19.63],[2633.2,0.8057],[2633.0,0.79552284],[2632.9,2.86593861]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,5.64684737],[2634.0,7.9826394]]]
["bitfinex","ETHUSD",1728950280401,[[2633.4,3.79725],[2633.3,23.42749],[2633.2,0.8057],[2633.0,6.25610719],[2632.9,1.20328426]],[[2633.5,0.59096629],[2633.7,1.66265435],[2633.8,0.7839],[2633.9,4.58626267],[2634.0,6.79659]]]
["bitfinex","ETHUSD",1728950280899,[[2633.4,3.79725],[2633.3,23.42749],[2633.2,0.8057],[2633.1,6.25591719],[2633.0,1.19328426]],[[2633.5,0.04096629],[2633.8,0.7839],[2633.9,1.66265435],[2634.0,3.78953267],[2634.2,5.3776292]]]
["bitfinex","ETHUSD",1728950281079,[[2633.4,3.79725],[2633.3,23.42749],[2633.2,0.8057],[2633.1,6.25591719],[2633.0,1.19328426]],[[2633.5,0.04096629],[2633.8,2.44655435],[2634.0,7.58604267],[2634.2,3.79623],[2634.3,1.5813992]]]
["bitfinex","ETHUSD",1728950281282,[[2633.6,3.79706],[2633.4,3.79725],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.55],[2633.8,2.44655435],[2634.0,7.58604267],[2634.2,4.9822794],[2634.3,1.5813992]]]
["bitfinex","ETHUSD",1728950281495,[[2633.6,3.79706],[2633.4,3.79725],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,2.44655435],[2634.0,7.58604267],[2634.2,4.9822794],[2634.3,1.5813992]]]
["bitfinex","ETHUSD",1728950281661,[[2633.6,3.79706],[2633.4,3.79725],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,4.57343267],[2634.1,3.79638],[2634.2,4.9822794]]]
["bitfinex","ETHUSD",1728950281864,[[2633.6,3.79706],[2633.4,3.79725],[2633.3,19.63],[2633.2,1.60122284],[2633.1,5.46039435]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,3.7839],[2634.1,4.58591267],[2634.2,4.9822794]]]
["bitfinex","ETHUSD",1728950282273,[[2633.6,3.79706],[2633.4,3.79725],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,3.7839],[2634.1,4.58591267],[2634.2,4.9822794]]]
["bitfinex","ETHUSD",1728950282274,[[2633.6,3.79706],[2633.4,3.79725],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36995267],[2634.1,1.1860494],[2634.2,5.3776292]]]
["bitfinex","ETHUSD",1728950282500,[[2633.6,3.79706],[2633.4,3.79725],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36995267],[2634.1,1.1860494],[2634.2,3.79623]]]
["bitfinex","ETHUSD",1728950283409,[[2633.6,3.79706],[2633.4,3.79725],[2633.3,19.63],[2633.2,1.60122284],[2633.1,5.46039435]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36995267],[2634.2,4.9822794],[2634.7,2.56502658]]]
["bitfinex","ETHUSD",1728950283779,[[2633.6,3.79706],[2633.5,3.79722],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,4.57343267],[2634.1,3.79639],[2634.2,4.9822794]]]
["bitfinex","ETHUSD",1728950283974,[[2633.6,3.79706],[2633.5,3.79722],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,4.57343267],[2634.1,4.9824394],[2634.2,3.79623]]]
["bitfinex","ETHUSD",1728950284371,[[2633.6,3.79706],[2633.5,3.79722],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2633.9,0.78953267],[2634.0,3.7839],[2634.1,4.9824394]]]
["bitfinex","ETHUSD",1728950284676,[[2633.6,3.79706],[2633.5,3.79722],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,4.57343267],[2634.1,4.9824394],[2634.2,3.79623]]]
["bitfinex","ETHUSD",1728950285299,[[2633.6,3.79706],[2633.4,3.79727],[2633.3,19.63],[2633.2,1.60122284],[2633.1,5.46039435]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36993267],[2634.2,4.9822794],[2663.9,15.21279215]]]
["bitfinex","ETHUSD",1728950285497,[[2633.6,3.79706],[2633.4,3.79727],[2633.3,19.63],[2633.2,1.60122284],[2633.1,5.46039435]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36993267],[2634.2,4.9822794],[2634.7,2.57502658]]]
["bitfinex","ETHUSD",1728950285801,[[2633.6,3.79706],[2633.4,3.79727],[2633.3,19.63],[2633.2,1.60122284],[2633.1,3.79774]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36993267],[2634.2,4.9822794],[2634.7,2.57502658]]]
["bitfinex","ETHUSD",1728950286010,[[2633.6,3.79706],[2633.4,3.79727],[2633.3,19.63],[2633.2,0.8057],[2633.1,4.59326284]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36993267],[2634.1,1.1860494],[2634.2,3.79623]]]
["bitfinex","ETHUSD",1728950286209,[[2633.6,3.79706],[2633.4,3.79727],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36993267],[2634.1,1.1860494],[2634.2,3.79623]]]
["bitfinex","ETHUSD",1728950286584,[[2633.6,3.79706],[2633.4,3.79727],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36993267],[2634.2,4.9822794],[2780.8,0.0038]]]
["bitfinex","ETHUSD",1728950286784,[[2633.6,3.79706],[2633.4,3.79727],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36993267],[2634.2,4.9822794],[2634.7,2.57502658]]]
["bitfinex","ETHUSD",1728950287008,[[2633.6,3.79706],[2633.4,3.79727],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36993267],[2634.1,1.1860494],[2634.2,3.79623]]]
["bitfinex","ETHUSD",1728950287411,[[2633.6,3.79706],[2633.4,3.79727],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2634.0,8.36993267],[2634.2,4.9822794],[2643.7,9.15333626]]]
["bitfinex","ETHUSD",1728950287587,[[2633.5,3.79721],[2633.4,3.79727],[2633.3,19.63],[2633.2,0.8057],[2633.1,6.25591719]],[[2633.7,0.59007897],[2633.8,1.66265435],[2633.9,3.79665],[2634.0,8.36993267],[2634.2,1.1860494]]]
["bitfinex","ETHUSD",1728950287917,[[2633.3,19.63],[2633.1,3.79767],[2633.0,0.8057],[2632.9,0.79552284],[2632.8,1.19328426]],[[2633.5,0.55],[2633.6,6.24370435],[2633.7,0.04007897],[2633.8,0.78953267],[2634.0,4.1860494]]]
["bitfinex","ETHUSD",1728950288215,[[2633.3,19.63],[2633.1,3.79767],[2633.0,0.8057],[2632.9,4.59350284],[2632.7,6.65421861]],[[2633.4,0.03990358],[2633.5,0.55],[2633.6,6.46897768],[2633.8,4.58640267],[2633.9,1.1860494]]]
["bitfinex","ETHUSD",1728950288418,[[2633.3,19.63],[2633.1,3.79767],[2633.0,0.8057],[2632.9,3.79798],[2632.8,0.79552284]],[[2633.4,0.58990358],[2633.5,0.55],[2633.6,6.46897768],[2633.7,0.78953267],[2633.8,3.79687]]]
["bitfinex","ETHUSD",1728950288713,[[2633.3,19.63],[2633.0,0.8057],[2632.9,3.79798],[2632.8,0.79552284],[2632.7,2.85593861]],[[2633.4,0.58990358],[2633.6,6.46897768],[2633.8,0.78953267],[2634.1,1.97965918],[2634.7,0.18943556]]]
["bitfinex","ETHUSD",1728950288872,[[2633.3,19.63],[2633.0,0.8057],[2632.9,3.79798],[2632.8,0.79552284],[2632.7,2.85593861]],[[2633.4,2.25255793],[2633.5,3.79727],[2633.6,1.00917333],[2633.8,0.78953267],[2634.0,8.3779992]]]
["bitfinex","ETHUSD",1728950289207,[[2633.3,19.63],[2633.1,3.79779],[2633.0,0.8057],[2632.9,3.79798],[2632.8,0.79552284]],[[2633.4,2.25255793],[2633.5,3.79727],[2633.6,1.00917333],[2633.8,0.78953267],[2634.0,8.3779992]]]
["bitfinex","ETHUSD",1728950289413,[[2633.3,19.63],[2633.0,4.60364],[2632.9,3.79798],[2632.8,0.79552284],[2631.7,3.2943157]],[[2633.4,2.25255793],[2633.5,3.79727],[2633.6,1.00917333],[2633.7,3.79705],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950289651,[[2633.3,19.63],[2633.0,3.79794],[2632.9,3.79798],[2632.8,1.60122284],[2632.7,1.19328426]],[[2633.4,2.25255793],[2633.5,3.79727],[2633.6,1.00917333],[2633.7,3.79705],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950289779,[[2633.3,19.63],[2633.0,3.79794],[2632.9,3.79798],[2632.8,1.60122284],[2632.7,2.85593861]],[[2633.4,2.25255793],[2633.5,3.79727],[2633.6,1.00917333],[2633.7,3.79705],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950290498,[[2633.3,19.63],[2632.9,3.79801],[2632.8,0.8057],[2632.7,0.79552284],[2632.6,1.19328426]],[[2633.4,6.83382793],[2633.6,5.68501768],[2633.7,3.78953267],[2634.0,1.5913992],[2634.1,5.78601918]]]
["bitfinex","ETHUSD",1728950290812,[[2633.3,19.63],[2632.9,3.79801],[2632.8,0.8057],[2632.7,0.79552284],[2632.6,2.85593861]],[[2633.4,8.08571249],[2633.6,4.02236333],[2633.7,3.78953267],[2633.8,1.1860494],[2633.9,5.3780492]]]
["bitfinex","ETHUSD",1728950291291,[[2633.3,19.63],[2633.0,3.79792],[2632.8,0.8057],[2632.7,4.59381284],[2632.6,2.85593861]],[[2633.4,8.08571249],[2633.6,4.02236333],[2633.7,3.78953267],[2633.8,1.1860494],[2633.9,5.3780492]]]
["bitfinex","ETHUSD",1728950291484,[[2633.3,19.63],[2633.0,3.79792],[2632.8,0.8057],[2632.6,2.45817719],[2632.5,4.99194426]],[[2633.4,8.08571249],[2633.6,4.811896],[2633.7,3.0],[2633.8,1.1860494],[2633.9,5.3780492]]]
["bitfinex","ETHUSD",1728950291709,[[2633.3,19.63],[2633.0,3.79792],[2632.8,4.60392],[2632.6,2.45817719],[2632.5,4.99194426]],[[2633.4,8.08571249],[2633.6,4.02236333],[2633.7,3.78953267],[2633.8,1.1860494],[2633.9,5.3780492]]]
["bitfinex","ETHUSD",1728950292976,[[2633.3,19.63],[2633.0,3.79792],[2632.8,0.8057],[2632.7,1.66265435],[2632.6,0.79552284]],[[2633.4,4.28834249],[2633.5,3.79724],[2633.6,4.02236333],[2633.7,3.78953267],[2633.8,1.1860494]]]
["bitfinex","ETHUSD",1728950293318,[[2633.3,19.63],[2633.2,4.60325],[2633.1,3.79772],[2632.9,1.66265435],[2632.8,3.7982]],[[2633.4,0.03990358],[2633.6,2.44655435],[2633.7,3.0],[2633.8,7.58642267],[2633.9,1.1860494]]]
["bitfinex","ETHUSD",1728950293528,[[2633.3,23.42751],[2633.2,4.60325],[2632.8,5.46085435],[2632.1,5.38967203],[2631.9,10.2179507]],[[2633.4,0.03990358],[2633.6,2.44655435],[2633.7,6.79701],[2633.8,0.78953267],[2633.9,1.1860494]]]
["bitfinex","ETHUSD",1728950293684,[[2633.3,23.42751],[2633.2,4.60325],[2632.9,1.66265435],[2632.8,4.59372284],[2632.4,2.18622201]],[[2633.6,2.44655435],[2633.7,6.79701],[2633.8,0.78953267],[2634.0,4.9826694],[2634.1,1.5813992]]]
["bitfinex","ETHUSD",1728950293885,[[2633.3,23.42751],[2633.2,4.60325],[2632.8,6.25637719],[2632.4,2.18622201],[2630.7,19.376694]],[[2633.6,2.44655435],[2633.7,6.79701],[2633.8,0.78953267],[2634.0,4.9826694],[2634.1,1.5913992]]]
["bitfinex","ETHUSD",1728950294186,[[2633.3,23.42751],[2633.2,4.60325],[2632.8,6.25637719],[2632.4,2.18622201],[2630.7,19.376694]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2634.0,4.9826694]]]
["bitfinex","ETHUSD",1728950294413,[[2633.3,23.42751],[2633.2,4.60325],[2632.8,6.25637719],[2632.7,1.19328426],[2632.6,0.01]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2634.0,4.9826694]]]
["bitfinex","ETHUSD",1728950294824,[[2633.3,23.42751],[2633.2,4.60325],[2632.8,6.25637719],[2632.7,1.19328426],[2632.6,0.01]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2634.0,4.9826694]]]
["bitfinex","ETHUSD",1728950294825,[[2633.3,23.42751],[2633.2,4.60325],[2632.8,6.25637719],[2632.7,1.19328426],[2632.6,0.01]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.9,0.78953267],[2634.0,4.9826694]]]
["bitfinex","ETHUSD",1728950295039,[[2633.3,19.63],[2633.2,4.60325],[2632.8,6.25637719],[2632.7,1.19328426],[2632.6,0.01]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.9,0.78953267],[2634.0,1.1860494]]]
["bitfinex","ETHUSD",1728950295205,[[2633.3,19.63],[2633.2,4.60325],[2632.8,6.25637719],[2632.7,1.19328426],[2632.6,0.01]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.9,4.58626267],[2634.0,1.1860494]]]
["bitfinex","ETHUSD",1728950295524,[[2633.3,23.4275],[2633.2,4.60325],[2632.8,6.25637719],[2632.7,1.19328426],[2632.6,1.60104568]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.9,4.58626267],[2634.0,1.1860494]]]
["bitfinex","ETHUSD",1728950295826,[[2633.3,23.4275],[2633.2,4.60325],[2632.8,6.25637719],[2632.7,1.19328426],[2632.6,0.01]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.9,4.58626267],[2634.0,1.1860494]]]
["bitfinex","ETHUSD",1728950296202,[[2633.3,23.4275],[2633.2,4.60325],[2632.8,6.25637719],[2632.7,1.19328426],[2632.6,0.01]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2633.9,3.79673]]]
["bitfinex","ETHUSD",1728950297334,[[2633.3,23.4275],[2633.2,4.60325],[2632.8,5.46085435],[2632.7,0.79552284],[2632.6,1.20328426]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2633.9,4.9827794]]]
["bitfinex","ETHUSD",1728950297500,[[2633.3,23.4275],[2633.2,4.60325],[2632.8,5.46085435],[2632.6,1.20328426]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2633.9,4.9827794]]]
["bitfinex","ETHUSD",1728950297501,[[2633.3,23.4275],[2633.2,4.60325],[2632.8,6.25637719],[2632.6,1.20328426],[2514.0,0.005]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2633.9,4.9827794]]]
["bitfinex","ETHUSD",1728950297822,[[2633.3,19.63],[2633.2,3.79755],[2633.0,4.60359],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.5,1.70241474],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2633.9,4.9828194]]]
["bitfinex","ETHUSD",1728950298030,[[2633.3,19.63],[2633.2,3.79755],[2633.0,4.60359],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,1.66265435],[2633.5,0.03976039],[2633.6,0.7839],[2633.7,10.59407],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950298230,[[2633.3,19.63],[2633.2,3.79755],[2633.0,4.60359],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,1.70234513],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2633.9,4.9828194]]]
["bitfinex","ETHUSD",1728950298839,[[2633.3,19.63],[2633.2,3.79755],[2633.0,4.60359],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,1.70234513],[2633.6,0.7839],[2633.7,7.58654267],[2633.9,4.9828194],[2634.1,5.77684898]]]
["bitfinex","ETHUSD",1728950298989,[[2633.3,19.63],[2633.2,3.79755],[2633.0,4.60359],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,1.70234513],[2633.6,0.7839],[2633.7,7.58654267],[2633.9,4.9828194],[2634.1,5.78684898]]]
["bitfinex","ETHUSD",1728950299189,[[2633.3,19.63],[2633.2,3.79755],[2633.0,4.60359],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,1.70234513],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2633.9,4.9828194]]]
["bitfinex","ETHUSD",1728950299591,[[2633.3,19.63],[2633.2,3.79755],[2633.0,4.6036],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,1.70234513],[2633.6,0.7839],[2633.7,10.59405],[2633.8,0.78953267],[2633.9,1.1860494]]]
["bitfinex","ETHUSD",1728950299909,[[2633.3,19.63],[2633.2,3.79755],[2633.0,4.6036],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,1.70234513],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267],[2633.9,4.9828194]]]
["bitfinex","ETHUSD",1728950300101,[[2633.3,19.63],[2633.2,3.79755],[2633.0,4.60353],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,7.58654267],[2633.9,4.9828194]]]
["bitfinex","ETHUSD",1728950300297,[[2633.3,19.63],[2633.2,3.79755],[2633.0,0.8057],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950300521,[[2633.3,23.42751],[2633.2,3.79755],[2633.0,0.8057],[2632.8,4.59372284],[2632.7,1.66265435]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950300714,[[2633.3,23.42751],[2633.2,3.79755],[2633.0,0.8057],[2632.8,3.7982],[2632.7,2.45817719]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950302230,[[2633.3,23.42751],[2633.2,3.79755],[2633.0,0.8057],[2632.8,4.59372284],[2632.7,1.66265435]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.9,4.58630267]]]
["bitfinex","ETHUSD",1728950302396,[[2633.3,23.42751],[2633.2,3.79755],[2633.0,0.8057],[2632.8,4.59372284],[2632.7,1.66265435]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950302597,[[2633.3,23.42751],[2633.0,4.60353],[2632.8,3.7982],[2632.7,2.45817719],[2632.4,0.19482865]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950302799,[[2633.3,23.42751],[2633.0,0.8057],[2632.8,3.7982],[2632.7,2.45817719],[2632.4,0.19482865]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950302800,[[2633.3,23.42751],[2633.0,0.8057],[2632.8,3.7982],[2632.7,2.45817719],[2632.4,2.185483]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950303010,[[2633.3,23.42751],[2633.1,3.79778],[2633.0,0.8057],[2632.8,4.59372284],[2632.7,1.66265435]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950303302,[[2633.3,19.63],[2633.2,3.79763],[2633.1,3.79778],[2633.0,0.8057],[2632.8,3.7982]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,0.7839],[2633.7,6.79701],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950303718,[[2633.3,19.63],[2633.2,3.79763],[2633.1,3.79778],[2633.0,0.8057],[2632.8,3.7982]],[[2633.4,0.03969078],[2633.5,4.66265435],[2633.6,4.58098],[2633.8,0.78953267],[2633.9,4.9827994]]]
["bitfinex","ETHUSD",1728950303920,[[2633.3,19.63],[2633.2,3.79763],[2633.1,3.79778],[2633.0,0.8057],[2632.8,3.7982]],[[2633.4,0.03969078],[2633.5,4.66265435],[2633.6,0.7839],[2633.7,3.79696],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950304329,[[2633.3,19.63],[2633.2,3.79763],[2633.1,3.79778],[2633.0,0.8057],[2632.8,3.7982]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,7.58099],[2633.7,3.79696],[2633.8,0.78953267]]]
["bitfinex","ETHUSD",1728950304593,[[2633.3,19.63],[2633.0,3.79785],[2632.9,3.798]],[[2633.4,0.03969078],[2633.5,1.66265435],[2633.6,7.58099],[2633.7,3.79696]]]
["bitfinex","ETHUSD",1728950304594,[[2633.3,19.63],[2633.0,3.79785],[2632.9,3.798],[2632.7,0.79552284],[2632.6,3.79843]],[[2633.4,0.58969078],[2633.5,5.45993435],[2633.6,3.0],[2633.7,0.78953267],[2634.1,2.00101467]]]
["bitfinex","ETHUSD",1728950304799,[[2633.3,19.63],[2633.0,3.79785],[2632.9,3.798],[2632.7,0.7504],[2632.6,4.59395284]],[[2633.4,1.38579078],[2633.5,9.25726435],[2633.6,3.0],[2633.7,0.78953267],[2633.8,1.1860494]]]
["bitfinex","ETHUSD",1728950305008,[[2633.3,19.63],[2632.9,3.798],[2632.7,4.54869],[2632.6,0.79552284],[2632.5,1.66265435]],[[2633.4,5.18316078],[2633.5,5.45993435],[2633.6,4.66265435],[2633.7,0.78953267],[2633.8,1.1860494]]]
["bitfinex","ETHUSD",1728950305208,[[2633.3,19.63],[2632.9,3.798],[2632.7,0.7504],[2632.5,2.45817719],[2632.4,1.38811291]],[[2633.4,6.71373573],[2633.5,5.45993435],[2633.6,5.45218702],[2633.7,1.1860494],[2634.2,2.3772176]]]
["bitfinex","ETHUSD",1728950305432,[[2633.3,19.63],[2632.9,7.59602],[2632.7,0.7504],[2632.5,6.25683719],[2632.4,1.38811291]],[[2633.4,6.71373573],[2633.5,5.45993435],[2633.6,3.78953267],[2633.7,1.1860494],[2634.2,2.3772176]]]
["bitfinex","ETHUSD",1728950305630,[[2633.3,19.63],[2632.9,7.59602],[2632.7,0.7504],[2632.5,6.25683719],[2632.4,1.38811291]],[[2633.4,6.71373573],[2633.5,5.45993435],[2633.6,3.78953267],[2633.7,1.1860494],[2634.0,1.97985026]]]
["bitfinex","ETHUSD",1728950306132,[[2633.3,19.63],[2632.9,3.798],[2632.7,0.7504],[2632.6,1.66265435],[2632.5,4.59418284]],[[2633.4,6.71373573],[2633.5,5.45993435],[2633.6,3.78953267],[2633.7,1.1860494],[2634.0,1.97985026]]]
["bitfinex","ETHUSD",1728950306133,[[2633.3,19.63],[2632.9,3.798],[2632.7,0.7504],[2632.6,1.66265435],[2632.5,4.59418284]],[[2633.4,6.84581513],[2633.5,3.79728],[2633.6,3.78953267],[2633.7,1.1860494],[2634.0,1.97985026]]]
["bitfinex","ETHUSD",1728950306331,[[2633.3,19.63],[2632.9,3.798],[2632.7,0.7504],[2632.5,6.25683719],[2631.2,3.94678769]],[[2633.4,6.84581513],[2633.5,3.79728],[2633.6,3.78953267],[2633.7,1.1860494],[2634.0,1.97985026]]]
["bitfinex","ETHUSD",1728950306498,[[2633.3,19.63],[2632.9,7.59601],[2632.7,0.7504],[2632.5,6.25683719],[2632.2,0.01]],[[2633.4,6.84581513],[2633.5,3.79728],[2633.6,3.78953267],[2633.7,1.1860494],[2634.0,1.97985026]]]
["bitfinex","ETHUSD",1728950306694,[[2633.3,19.63],[2632.9,7.59601],[2632.7,0.7504],[2632.5,6.25683719],[2632.2,1.60104568]],[[2633.4,6.84581513],[2633.5,3.79728],[2633.6,3.78953267],[2633.7,1.1860494],[2633.8,1.5813992]]]
["bitfinex","ETHUSD",1728950307235,[[2633.3,19.63],[2632.9,7.59601],[2632.7,0.7504],[2632.5,6.25683719],[2632.2,1.60104568]],[[2633.4,6.84581513],[2633.5,3.79728],[2633.6,3.78953267],[2633.7,1.1860494],[2633.8,2.17612887]]]
["bitfinex","ETHUSD",1728950308031,[[2633.3,19.63],[2632.9,7.59601],[2632.7,0.7504],[2632.5,6.25683719],[2632.3,1.59104568]],[[2633.4,6.84581513],[2633.5,3.79728],[2633.6,3.78953267],[2633.7,1.1860494],[2633.8,0.59472967]]]
["bitfinex","ETHUSD",1728950308196,[[2633.3,19.63],[2633.0,3.79794],[2632.9,3.798],[2632.7,0.7504],[2632.6,1.66265435]],[[2633.4,6.84581513],[2633.6,3.78953267],[2633.7,1.1860494],[2633.8,2.17612887],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950308608,[[2633.3,19.63],[2633.0,3.79794],[2632.9,3.798],[2632.7,0.7504],[2632.5,6.25683719]],[[2633.4,6.84581513],[2633.6,3.78953267],[2633.7,1.1860494],[2633.8,2.17612887],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950308817,[[2633.3,19.63],[2633.0,3.79794],[2632.9,3.798],[2632.7,0.7504],[2632.5,6.25683719]],[[2633.4,6.84581513],[2633.6,3.78953267],[2633.7,1.1860494],[2633.9,5.3780492],[2637.2,2.61962715]]]
["bitfinex","ETHUSD",1728950309225,[[2633.3,19.63],[2633.0,3.79794],[2632.9,3.798],[2632.7,0.7504],[2632.5,6.25683719]],[[2633.4,6.84581513],[2633.6,3.78953267],[2633.7,1.1860494],[2633.9,5.3780492],[2634.8,0.59472518]]]
["bitfinex","ETHUSD",1728950309431,[[2633.3,19.63],[2633.0,3.79794],[2632.9,3.798],[2632.7,0.7504],[2632.5,6.25683719]],[[2633.4,6.84581513],[2633.6,7.58663267],[2633.7,1.1860494],[2633.8,1.5813992],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950310330,[[2633.3,19.63],[2633.1,3.79779],[2632.9,3.798],[2632.7,0.7504],[2632.6,5.46111435]],[[2633.4,3.04844513],[2633.5,3.79723],[2633.6,3.78953267],[2633.7,4.9830394],[2633.8,1.5813992]]]
["bitfinex","ETHUSD",1728950310530,[[2633.3,19.63],[2633.0,3.79793],[2632.9,3.798],[2632.7,0.7504],[2632.6,6.25663719]],[[2633.4,3.04844513],[2633.5,3.79723],[2633.6,3.78953267],[2633.7,4.9830394],[2633.8,1.5813992]]]
["bitfinex","ETHUSD",1728950310846,[[2633.3,19.63],[2633.0,3.79793],[2632.9,3.798],[2632.7,0.7504],[2632.6,5.46111435]],[[2633.4,3.04844513],[2633.5,3.79723],[2633.6,3.78953267],[2633.7,4.9830394],[2633.8,1.5813992]]]
["bitfinex","ETHUSD",1728950311060,[[2633.3,19.63],[2633.0,3.79793],[2632.9,3.798],[2632.7,0.7504],[2632.6,6.25663719]],[[2633.4,3.04844513],[2633.5,3.79723],[2633.6,3.78953267],[2633.7,4.9830394],[2633.8,1.5813992]]]
["bitfinex","ETHUSD",1728950311340,[[2633.3,19.63],[2633.0,3.79793],[2632.9,3.798],[2632.7,0.7504],[2632.6,5.46111435]],[[2633.4,3.04844513],[2633.5,3.79723],[2633.6,3.78953267],[2633.7,4.9830394],[2633.8,1.5813992]]]
["bitfinex","ETHUSD",1728950311638,[[2633.3,19.63],[2633.0,3.79793],[2632.9,3.798],[2632.7,0.7504],[2632.6,6.25663719]],[[2633.4,3.04844513],[2633.5,3.79723],[2633.6,3.78953267],[2633.7,4.9830394],[2633.8,1.5813992]]]
["bitfinex","ETHUSD",1728950312913,[[2633.3,19.63],[2633.0,4.54833],[2632.9,3.798],[2632.6,5.46111435],[2632.3,3.79895]],[[2633.4,3.04844513],[2633.5,3.79723],[2633.6,3.0],[2633.7,3.79699],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950313610,[[2633.3,23.42751],[2633.1,3.79768],[2633.0,0.7504],[2632.9,3.798],[2632.8,1.66265435]],[[2633.4,0.03969078],[2633.6,3.0],[2633.7,4.59309],[2633.9,3.79665],[2634.1,0.01]]]
["bitfinex","ETHUSD",1728950313852,[[2633.3,23.42751],[2633.1,3.79768],[2633.0,0.7504],[2632.9,3.798],[2632.8,1.66265435]],[[2633.6,4.66265435],[2633.7,4.59309],[2633.9,3.79665],[2634.1,0.01],[2634.4,5.45872435]]]
["bitfinex","ETHUSD",1728950314047,[[2633.3,23.42751],[2633.1,3.79768],[2633.0,0.7504],[2632.9,3.798],[2632.8,2.45941416]],[[2633.6,4.66265435],[2633.7,5.3854036],[2633.8,1.18847041],[2633.9,3.79665],[2634.0,1.58462721]]]
["bitfinex","ETHUSD",1728950314246,[[2633.3,23.42751],[2633.1,3.79768],[2633.0,0.7504],[2632.9,3.798],[2632.8,2.45941416]],[[2633.5,0.03977199],[2633.6,4.66265435],[2633.7,5.3854036],[2633.9,4.98512041],[2634.0,1.58462721]]]
["bitfinex","ETHUSD",1728950314421,[[2633.3,23.42751],[2633.1,3.79768],[2633.0,0.7504],[2632.9,3.798],[2632.8,2.45941416]],[[2633.5,0.03977199],[2633.6,4.66265435],[2633.7,5.3854036],[2633.8,1.18847041],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950314616,[[2633.3,23.42751],[2633.1,3.79768],[2633.0,0.7504],[2632.9,4.59475981],[2632.8,1.66265435]],[[2633.5,0.03977199],[2633.6,4.66265435],[2633.7,5.3854036],[2633.9,4.98512041],[2634.3,0.19651905]]]
["bitfinex","ETHUSD",1728950315246,[[2633.3,23.42751],[2633.1,3.79768],[2633.0,0.7504],[2632.9,4.59475981],[2632.8,1.66265435]],[[2633.4,0.55],[2633.5,0.03977199],[2633.6,4.66265435],[2633.7,5.3854036],[2633.9,4.98512041]]]
["bitfinex","ETHUSD",1728950315452,[[2633.3,23.42751],[2633.1,3.79768],[2633.0,0.7504],[2632.9,4.59475981],[2632.8,2.85779407]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,5.3854036],[2633.9,4.98512041],[2634.8,4.39014518]]]
["bitfinex","ETHUSD",1728950315755,[[2633.3,23.42751],[2633.1,3.79768],[2633.0,0.7504],[2632.9,4.59475981],[2632.8,1.66265435]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,5.3854036],[2633.8,1.18847041],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950315971,[[2633.3,23.42751],[2633.0,0.7504],[2632.9,3.798],[2632.8,2.45941416],[2632.6,3.79846]],[[2633.4,0.5897219],[2633.6,5.45496795],[2633.7,4.59309],[2633.8,1.18847041],[2633.9,5.38127721]]]
["bitfinex","ETHUSD",1728950316255,[[2633.3,23.42751],[2633.2,3.79763],[2633.0,0.7504],[2632.9,3.798],[2632.8,2.45941416]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,5.3854036],[2633.8,1.18847041],[2633.9,5.38127721]]]
["bitfinex","ETHUSD",1728950318143,[[2633.3,23.42751],[2633.2,3.79763],[2633.0,0.7504],[2632.9,4.59475981],[2632.8,2.85779407]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,5.3854036],[2633.8,1.18847041],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950318345,[[2633.3,23.42751],[2633.2,3.79763],[2633.0,0.7504],[2632.9,4.59475981],[2632.8,2.85779407]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,1.5884136],[2633.8,4.98527041],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950318548,[[2633.3,24.20771],[2633.2,3.79763],[2632.9,4.59475981],[2632.8,2.85779407],[2632.1,5.78865936]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,1.5884136],[2633.8,4.98527041],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950318549,[[2633.3,24.20771],[2633.2,3.79763],[2632.9,4.59475981],[2632.8,2.85779407],[2632.1,5.78865936]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,1.5884136],[2633.8,3.7968],[2633.9,4.98512041]]]
["bitfinex","ETHUSD",1728950318744,[[2633.3,24.20771],[2633.2,3.79763],[2632.9,4.59475981],[2632.8,2.85779407],[2632.1,3.0]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,1.5884136],[2633.8,4.98527041],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950319250,[[2633.3,24.20771],[2633.2,3.79763],[2632.9,4.59475981],[2632.8,2.85779407],[2632.6,5.79035954]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,1.5884136],[2633.8,3.7968],[2633.9,4.98512041]]]
["bitfinex","ETHUSD",1728950319550,[[2633.3,24.20771],[2633.2,3.79763],[2632.9,4.59475981],[2632.8,2.85779407],[2632.6,3.79846]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,1.5884136],[2633.8,4.98527041],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950320215,[[2633.3,24.20771],[2633.2,3.79763],[2632.9,4.59475981],[2632.8,2.85779407],[2632.6,3.79846]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,0.7923136],[2633.8,4.98527041],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950320415,[[2633.3,24.20771],[2633.2,3.79763],[2632.9,4.59475981],[2632.8,2.85779407],[2632.6,5.79140342]],[[2633.4,0.5897219],[2633.6,4.66265435],[2633.7,0.7923136],[2633.8,3.7968],[2633.9,5.73572041]]]
["bitfinex","ETHUSD",1728950321235,[[2633.3,24.20771],[2633.2,3.79763],[2633.0,0.79675981],[2632.9,3.798],[2632.8,2.85779407]],[[2633.4,0.5897219],[2633.6,1.66265435],[2633.7,3.7923136],[2633.8,3.7968],[2633.9,5.73572041]]]
["bitfinex","ETHUSD",1728950321745,[[2633.3,24.20771],[2633.2,3.79763],[2632.9,4.59475981],[2632.8,2.85779407],[2632.0,3.60007337]],[[2633.4,0.5897219],[2633.6,1.66265435],[2633.7,3.7923136],[2633.8,3.7968],[2633.9,5.73572041]]]
["bitfinex","ETHUSD",1728950321914,[[2633.3,24.20771],[2633.2,3.79763],[2633.0,0.79675981],[2632.9,3.798],[2632.8,2.85779407]],[[2633.4,0.5897219],[2633.6,1.66265435],[2633.7,3.7923136],[2633.8,3.7968],[2633.9,5.73572041]]]
["bitfinex","ETHUSD",1728950322649,[[2633.3,24.20771],[2633.2,3.79763],[2633.0,4.59468981],[2632.9,1.66265435],[2632.8,1.19513972]],[[2633.4,0.0397219],[2633.7,5.45496795],[2633.9,5.73572041],[2634.1,5.7784355],[2634.2,0.06601704]]]
["bitfinex","ETHUSD",1728950322866,[[2633.3,24.20771],[2633.2,3.79763],[2633.1,2.45941416],[2633.0,4.99306972],[2632.8,5.39171963]],[[2633.4,0.0397219],[2633.8,3.0],[2633.9,3.20556795],[2634.0,4.98503041],[2634.1,1.58462721]]]
["bitfinex","ETHUSD",1728950323016,[[2633.5,3.79708],[2633.4,3.79731],[2633.3,20.4102],[2633.2,3.79763],[2633.1,2.45941416]],[[2633.8,4.66265435],[2633.9,3.20556795],[2634.0,4.98503041],[2634.1,1.58462721]]]
["bitfinex","ETHUSD",1728950323017,[[2633.5,3.79708],[2633.4,3.79731],[2633.3,20.4102],[2633.2,3.79763],[2633.1,2.45941416]],[[2633.8,4.66265435],[2633.9,1.5429136],[2634.0,4.98503041],[2634.1,1.58462721],[2634.2,5.7782755]]]
["bitfinex","ETHUSD",1728950323354,[[2633.5,3.79708],[2633.4,3.79731],[2633.3,20.4102],[2633.2,3.79763],[2633.1,2.45941416]],[[2633.8,4.66265435],[2633.9,1.5429136],[2634.0,4.98503041],[2634.1,1.58462721],[2634.2,3.79629]]]
["bitfinex","ETHUSD",1728950323555,[[2633.6,3.79704],[2633.5,3.79708],[2633.3,20.4102],[2633.2,4.59438981],[2633.1,1.66265435]],[[2633.8,4.66265435],[2633.9,1.5429136],[2634.0,3.79656],[2634.1,1.18847041],[2634.2,5.38091721]]]
["bitfinex","ETHUSD",1728950323731,[[2633.6,3.79704],[2633.5,3.79708],[2633.3,20.4102],[2633.2,3.79763],[2633.1,2.45941416]],[[2633.8,4.66265435],[2633.9,1.5429136],[2634.0,3.79656],[2634.1,1.18847041],[2634.2,5.38091721]]]
["bitfinex","ETHUSD",1728950323930,[[2633.6,3.79704],[2633.5,3.79708],[2633.3,20.4102],[2633.2,4.59438981],[2633.1,2.85779407]],[[2633.7,0.55],[2633.8,1.66265435],[2633.9,3.0],[2634.0,4.5888736],[2634.1,1.93907041]]]
["bitfinex","ETHUSD",1728950324273,[[2633.6,3.79704],[2633.5,3.79708],[2633.3,20.4102],[2633.2,4.59438981],[2633.1,1.66265435]],[[2633.8,5.21265435],[2633.9,0.7923136],[2634.0,3.79656],[2634.1,1.93907041],[2634.5,4.01040897]]]
["bitfinex","ETHUSD",1728950324411,[[2633.6,3.79704],[2633.5,3.79708],[2633.3,20.4102],[2633.2,4.59438981],[2633.1,2.85779407]],[[2633.8,2.21265435],[2633.9,3.0],[2634.0,4.5888736],[2634.1,1.93907041],[2634.5,4.01040897]]]
["bitfinex","ETHUSD",1728950324755,[[2633.6,3.79704],[2633.5,3.79708],[2633.3,20.4102],[2633.2,4.59438981],[2633.1,1.66265435]],[[2633.8,2.21265435],[2633.9,3.7923136],[2634.0,3.79656],[2634.1,1.93907041],[2634.5,4.01040897]]]
["bitfinex","ETHUSD",1728950324910,[[2633.3,24.20762],[2633.2,0.79675981],[2632.8,1.99294342],[2632.3,6.58897079],[2632.0,5.2332492]],[[2633.7,1.66265435],[2633.8,1.3006],[2633.9,3.7923136],[2634.1,1.18847041],[2634.2,1.58462721]]]
["bitfinex","ETHUSD",1728950325113,[[2633.3,24.20762],[2633.1,3.79771],[2633.0,0.79675981],[2632.8,4.99328972],[2632.7,3.26617398]],[[2633.4,1.66265435],[2633.8,5.8897836],[2633.9,4.18847041],[2634.0,5.38122721],[2634.1,1.98248289]]]
["bitfinex","ETHUSD",1728950325361,[[2633.3,24.20762],[2633.1,3.79771],[2633.0,0.79675981],[2632.8,4.99328972],[2632.7,3.26617398]],[[2633.4,1.66265435],[2633.7,0.7923136],[2633.8,5.09747],[2633.9,4.18847041],[2634.0,5.38122721]]]
["bitfinex","ETHUSD",1728950325648,[[2633.3,19.63],[2633.1,3.79771],[2633.0,0.7802],[2632.9,0.79675981],[2632.8,4.99328972]],[[2633.4,2.21265435],[2633.5,0.7506],[2633.7,4.5892536],[2633.8,4.98534041],[2633.9,4.58462721]]]
["bitfinex","ETHUSD",1728950325856,[[2633.3,19.63],[2633.0,0.7802],[2632.9,0.79675981]],[[2633.4,2.21265435],[2633.5,0.7506],[2633.7,4.5892536],[2633.8,4.98534041],[2633.9,4.58462721]]]
["bitfinex","ETHUSD",1728950325857,[[2633.3,19.63],[2633.2,3.79764],[2633.0,0.7802],[2632.9,0.79675981],[2632.7,1.19513972]],[[2633.4,2.21265435],[2633.5,0.7506],[2633.6,0.7923136],[2633.8,1.18847041],[2633.9,4.58462721]]]
["bitfinex","ETHUSD",1728950326153,[[2633.3,19.63],[2633.0,0.7802],[2632.7,1.19513972]],[[2633.4,2.21265435],[2633.5,0.7506],[2633.6,0.7923136],[2633.8,1.18847041],[2633.9,4.58462721]]]
["bitfinex","ETHUSD",1728950326154,[[2633.3,19.63],[2633.0,4.57808],[2632.7,0.79675981],[2632.6,4.99356972],[2632.5,1.59351963]],[[2633.4,2.21265435],[2633.5,5.3401636],[2633.6,2.85112476],[2633.7,3.79705],[2633.8,1.58462721]]]
["bitfinex","ETHUSD",1728950326321,[[2633.3,19.63],[2633.0,8.37594],[2632.7,0.79675981],[2632.6,4.99356972],[2632.5,3.25617398]],[[2633.4,2.21265435],[2633.5,5.3401636],[2633.6,2.85112476],[2633.7,5.38167721],[2635.6,4.65201833]]]
["bitfinex","ETHUSD",1728950326521,[[2633.3,19.63],[2633.0,4.57806],[2632.8,4.59487981],[2632.6,4.99356972],[2632.5,3.25617398]],[[2633.4,2.21265435],[2633.5,8.34518],[2633.6,2.45496795],[2633.7,1.18847041],[2633.8,1.58462721]]]
["bitfinex","ETHUSD",1728950326749,[[2633.3,19.63],[2633.0,4.57806],[2632.8,3.79812],[2632.7,0.79675981],[2632.6,4.99356972]],[[2633.4,6.01002435],[2633.5,5.3401636],[2633.6,1.66265435],[2633.7,1.18847041],[2633.8,1.58462721]]]
["bitfinex","ETHUSD",1728950326932,[[2633.3,19.63],[2633.0,4.57806],[2632.8,3.79812],[2632.7,0.79675981],[2632.6,4.99356972]],[[2633.4,6.01002435],[2633.5,5.3401636],[2633.6,2.85112476],[2633.8,1.58462721],[2634.1,2.39897947]]]
["bitfinex","ETHUSD",1728950327136,[[2633.3,19.63],[2633.0,4.57806],[2632.8,3.79812],[2632.7,0.79675981],[2632.6,4.99356972]],[[2633.4,6.01002435],[2633.5,5.3401636],[2633.6,1.66265435],[2633.7,1.18847041],[2633.8,1.58462721]]]
["bitfinex","ETHUSD",1728950327457,[[2633.3,19.63],[2633.0,4.57806],[2632.8,4.59487981],[2632.6,4.99356972],[2628.0,0.00188]],[[2633.4,6.01002435],[2633.5,1.5429136],[2633.7,4.98552041],[2633.8,1.58462721],[2634.1,0.02]]]
["bitfinex","ETHUSD",1728950327617,[[2633.3,19.63],[2633.0,4.57806],[2632.8,3.79812],[2632.7,0.79675981],[2632.6,4.99356972]],[[2633.4,6.01002435],[2633.5,1.5429136],[2633.7,4.98552041],[2633.8,1.58462721],[2634.1,0.02]]]
["bitfinex","ETHUSD",1728950327818,[[2633.3,19.63],[2633.0,4.57806],[2632.8,3.79812],[2632.7,0.79675981],[2632.6,4.99356972]],[[2633.4,6.01002435],[2633.5,1.5429136],[2633.6,1.18847041],[2633.7,3.79705],[2633.8,1.58462721]]]
["bitfinex","ETHUSD",1728950329633,[[2633.3,19.63],[2633.0,8.37592],[2632.8,0.79675981],[2632.6,4.99356972],[2630.7,7.19361385]],[[2633.4,2.21265435],[2633.5,5.3401636],[2633.6,1.18847041],[2633.7,5.38167721],[2643.2,13.10288632]]]
["bitfinex","ETHUSD",1728950329877,[[2633.3,19.63],[2633.0,4.57806],[2632.8,4.59487981],[2632.6,4.99356972],[2632.4,2.18834033]],[[2633.4,2.21265435],[2633.5,5.3401636],[2633.6,1.18847041],[2633.7,5.38167721],[2633.9,8.77921675]]]
["bitfinex","ETHUSD",1728950330020,[[2633.0,4.57806],[2632.8,4.59487981],[2632.6,4.99356972],[2632.4,2.19834033],[2632.3,3.80885]],[[2633.3,0.55],[2633.4,2.21265435],[2633.5,5.3401636],[2633.6,1.18847041],[2633.7,1.58462721]]]
["bitfinex","ETHUSD",1728950330358,[[2633.0,4.57806],[2632.8,4.59487981],[2632.6,4.99356972],[2632.4,2.19834033],[2632.3,5.4238232]],[[2633.3,2.21265435],[2633.5,5.3401636],[2633.6,1.18847041],[2633.7,5.38167721],[2637.4,10.0]]]
["bitfinex","ETHUSD",1728950330859,[[2633.0,4.57806],[2632.8,0.79675981],[2632.6,4.99356972],[2632.4,2.19834033],[2632.3,5.4238232]],[[2633.3,2.21265435],[2633.5,5.3401636],[2633.6,1.18847041],[2633.7,5.38167721],[2637.4,10.0]]]
["bitfinex","ETHUSD",1728950331060,[[2633.0,4.57806],[2632.8,4.59487981],[2632.6,4.99356972],[2632.4,2.19834033],[2632.3,5.4238232]],[[2633.3,2.21265435],[2633.5,5.3401636],[2633.6,1.18847041],[2633.7,5.38167721],[2637.4,13.93086589]]]
["bitfinex","ETHUSD",1728950331357,[[2633.0,4.57806],[2632.8,4.59487981],[2632.6,4.99356972],[2632.4,2.19834033],[2632.3,5.4238232]],[[2633.3,2.21265435],[2633.5,5.3401636],[2633.6,1.18847041],[2633.7,5.38167721],[2634.5,0.80850514]]]
["bitfinex","ETHUSD",1728950331566,[[2633.0,4.57806],[2632.8,4.59487981],[2632.7,1.19513972],[2632.6,3.79843],[2632.4,2.19834033]],[[2633.3,2.21265435],[2633.5,5.3401636],[2633.6,1.18847041],[2633.7,5.38167721],[2634.3,2.77556545]]]
["bitfinex","ETHUSD",1728950331860,[[2633.0,4.57806],[2632.8,4.59487981],[2632.7,1.19513972],[2632.6,3.79843],[2632.4,2.19834033]],[[2633.3,2.21265435],[2633.5,5.3401636],[2633.6,1.18847041],[2633.7,5.38167721],[2633.8,1.98254675]]]
["bitfinex","ETHUSD",1728950332426,[[2633.0,4.57806],[2632.8,3.79812],[2632.7,0.79675981],[2632.6,4.99356972],[2632.4,2.19834033]],[[2633.3,2.21265435],[2633.4,0.7923136],[2633.5,4.54785],[2633.6,1.18847041],[2633.7,5.38167721]]]
["bitfinex","ETHUSD",1728950332652,[[2633.0,4.57806],[2632.9,0.79675981],[2632.7,1.19513972],[2632.6,3.25617398],[2632.5,1.99351168]],[[2633.3,2.21265435],[2633.5,1.5429136],[2633.7,1.18847041],[2633.8,1.58462721],[2633.9,4.98254675]]]
["bitfinex","ETHUSD",1728950332864,[[2633.2,3.79766],[2633.1,3.79779],[2633.0,0.7802],[2632.8,6.25762416],[2632.7,1.19513972]],[[2633.3,0.55],[2633.5,0.7923136],[2633.6,1.18847041],[2633.7,1.18847041],[2633.8,1.58462721]]]
["bitfinex","ETHUSD",1728950332865,[[2633.2,3.79766],[2633.1,3.79779],[2633.0,0.7802],[2632.8,6.25762416],[2632.7,1.19513972]],[[2633.3,0.55],[2633.5,0.7923136],[2633.6,1.18847041],[2633.7,6.13222721],[2633.8,1.98254675]]]
["bitfinex","ETHUSD",1728950333166,[[2633.2,3.79766],[2633.1,3.79779],[2633.0,1.57695981],[2632.8,6.65600407],[2632.7,1.59351963]],[[2633.5,5.21265435],[2633.6,3.7923136],[2633.7,4.5476],[2633.8,1.18847041],[2633.9,5.38137721]]]
["bitfinex","ETHUSD",1728950333363,[[2633.4,3.79737],[2633.3,0.7734],[2633.2,1.66265435],[2633.0,0.79675981],[2632.9,1.19513972]],[[2633.7,4.5429136],[2633.8,1.18847041],[2633.9,1.58462721],[2634.1,3.79644],[2634.3,2.3790561]]]
["bitfinex","ETHUSD",1728950333528,[[2633.5,3.79716],[2633.4,3.79737],[2633.3,0.7734],[2633.2,0.79675981],[2633.1,3.79778]],[[2633.7,0.7506],[2633.8,3.7923136],[2633.9,1.18847041],[2634.0,3.79659],[2634.1,5.38106721]]]
["bitfinex","ETHUSD",1728950333858,[[2633.5,3.79716],[2633.4,3.79737],[2633.3,0.7734],[2633.2,0.79675981],[2633.1,3.79778]],[[2633.7,2.41325435],[2633.8,3.7923136],[2633.9,1.18847041],[2634.0,3.79659],[2634.1,5.38106721]]]
["bitfinex","ETHUSD",1728950334060,[[2633.5,3.79716],[2633.4,3.79737],[2633.3,0.7734],[2633.1,4.59453981],[2632.7,5.80175168]],[[2633.6,0.03918127],[2633.7,2.41325435],[2633.8,3.7923136],[2633.9,1.18847041],[2634.0,5.38121721]]]
["bitfinex","ETHUSD",1728950334364,[[2633.5,3.79716],[2633.3,0.7734],[2633.2,3.79756],[2633.1,0.79675981],[2632.9,7.05418398]],[[2633.6,0.03918127],[2633.7,2.41325435],[2633.8,3.7923136],[2633.9,4.98512041],[2634.0,1.58462721]]]
["bitfinex","ETHUSD",1728950334561,[[2633.5,3.79716],[2633.3,0.7734],[2633.2,3.79756],[2633.1,0.79675981],[2632.9,5.46066435]],[[2633.6,4.70183562],[2633.7,1.5429136],[2633.8,3.0],[2633.9,4.98512041],[2634.0,1.58462721]]]
["bitfinex","ETHUSD",1728950334760,[[2633.5,3.79716],[2633.3,0.7734],[2633.2,3.79756],[2633.0,0.79675981],[2632.9,6.65580407]],[[2633.6,5.25183562],[2633.7,1.5429136],[2633.8,1.18847041],[2633.9,3.79665],[2634.0,1.58462721]]]
["bitfinex","ETHUSD",1728950334964,[[2633.4,3.79736],[2633.3,0.7734],[2633.2,3.79756],[2633.1,0.79675981],[2633.0,1.19513972]],[[2633.6,5.25183562],[2633.7,0.7506],[2633.8,0.7923136],[2633.9,8.78186041],[2634.0,1.58462721]]]
["bitfinex","ETHUSD",1728950335124,[[2633.4,3.79736],[2633.3,0.7734],[2633.1,0.79675981],[2632.9,4.99314972],[2632.8,3.25617398]],[[2633.5,2.21265435],[2633.6,3.03918127],[2633.7,1.5429136],[2633.9,4.98512041],[2634.0,1.58462721]]]
["bitfinex","ETHUSD",1728950335461,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,1.19513972],[2632.9,3.79801]],[[2633.5,2.25180679],[2633.6,3.0],[2633.7,0.7506],[2633.8,0.7923136],[2633.9,4.98512041]]]
["bitfinex","ETHUSD",1728950335634,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,1.19513972],[2632.9,3.79801]],[[2633.5,0.58915244],[2633.6,4.66265435],[2633.7,1.5429136],[2633.9,4.98512041],[2635.9,4.58601021]]]
["bitfinex","ETHUSD",1728950335835,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,4.99305972],[2630.9,12.00581242]],[[2633.5,0.58915244],[2633.6,4.66265435],[2633.7,1.5429136],[2633.9,4.98512041],[2635.8,4.58601021]]]
["bitfinex","ETHUSD",1728950336037,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,4.99305972],[2632.9,1.66265435]],[[2633.5,0.58915244],[2633.6,4.66265435],[2633.7,0.7506],[2633.8,0.7923136],[2633.9,4.98512041]]]
["bitfinex","ETHUSD",1728950336356,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,4.99305972],[2632.9,3.25617398]],[[2633.5,0.58915244],[2633.6,4.66265435],[2633.7,0.7506],[2633.8,0.7923136],[2633.9,4.98512041]]]
["bitfinex","ETHUSD",1728950337062,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,3.79792],[2632.9,2.85779407]],[[2633.5,0.58915244],[2633.6,4.66265435],[2633.7,1.5429136],[2633.9,4.98512041],[2634.1,5.77988269]]]
["bitfinex","ETHUSD",1728950337265,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,4.99305972],[2632.9,1.66265435]],[[2633.5,0.58915244],[2633.6,4.66265435],[2633.7,0.7506],[2633.8,0.7923136],[2633.9,4.98512041]]]
["bitfinex","ETHUSD",1728950337425,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,4.98512041],[2634.0,2.35662721]]]
["bitfinex","ETHUSD",1728950338260,[[2633.4,3.79736],[2633.3,4.57091],[2633.0,4.59467981],[2632.9,2.85779407],[2632.8,1.59351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.9,4.98512041],[2634.0,2.35662721]]]
["bitfinex","ETHUSD",1728950338261,[[2633.4,3.79736],[2633.3,4.57091],[2633.0,4.59467981],[2632.9,2.85779407],[2632.8,1.59351963]],[[2633.5,0.58915244],[2633.7,5.45496795],[2633.9,4.98512041],[2634.0,2.35662721],[2634.1,5.77988269]]]
["bitfinex","ETHUSD",1728950338919,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,5.46057435],[2632.9,1.19513972]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,4.98512041],[2634.0,2.35662721]]]
["bitfinex","ETHUSD",1728950339157,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,5.46057435],[2632.9,1.19513972]],[[2633.5,0.58915244],[2633.8,5.45496795],[2633.9,4.98512041],[2634.0,2.35662721],[2636.8,8.15363831]]]
["bitfinex","ETHUSD",1728950339362,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.7,5.81194214]],[[2633.5,0.58915244],[2633.8,5.45496795],[2633.9,4.98512041],[2634.0,2.35662721],[2634.1,5.7797744]]]
["bitfinex","ETHUSD",1728950339536,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,5.46057435],[2632.9,1.19513972]],[[2633.5,0.58915244],[2633.8,5.45496795],[2633.9,4.98512041],[2634.0,2.35662721],[2634.1,5.7797744]]]
["bitfinex","ETHUSD",1728950340050,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,5.46057435],[2632.9,1.19513972]],[[2633.5,0.58915244],[2633.7,1.66265435],[2633.8,3.7923136],[2633.9,4.98512041],[2634.0,2.35662721]]]
["bitfinex","ETHUSD",1728950340249,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,5.46057435],[2632.9,1.19513972]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,4.98512041],[2634.0,2.35662721]]]
["bitfinex","ETHUSD",1728950340729,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,1.18847041],[2634.0,0.772]]]
["bitfinex","ETHUSD",1728950340929,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,4.98519041],[2634.0,0.772]]]
["bitfinex","ETHUSD",1728950342242,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,8.78193041],[2634.0,0.772]]]
["bitfinex","ETHUSD",1728950342550,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,4.98519041],[2634.0,0.772]]]
["bitfinex","ETHUSD",1728950343468,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,8.78195041],[2634.0,0.772]]]
["bitfinex","ETHUSD",1728950344163,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.8,21.22351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,8.78195041],[2634.0,0.772]]]
["bitfinex","ETHUSD",1728950344863,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,5.46057435],[2632.9,1.19513972]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,8.78195041],[2634.0,2.35662721]]]
["bitfinex","ETHUSD",1728950345462,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.5,6.19081483]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,8.78195041],[2634.0,0.772]]]
["bitfinex","ETHUSD",1728950345826,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,4.98519041],[2634.0,0.772]]]
["bitfinex","ETHUSD",1728950346048,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,6.65571407],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.7,4.66265435],[2633.8,0.7923136],[2633.9,3.79672],[2634.0,1.96047041]]]
["bitfinex","ETHUSD",1728950346273,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,4.99305972],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.6,1.66265435],[2633.7,3.0],[2633.8,0.7923136],[2633.9,3.79672]]]
["bitfinex","ETHUSD",1728950346482,[[2633.4,3.79736],[2633.3,4.57091],[2633.1,0.79675981],[2633.0,1.19513972],[2632.9,1.59351963]],[[2633.5,0.58915244],[2633.8,0.7923136],[2634.5,6.37028254],[2634.6,0.02],[2634.7,2.77642584]]]
["bitfinex","ETHUSD",1728950346685,[[2633.4,3.79736],[2633.3,4.57091],[2633.2,0.79675981],[2633.1,6.65555407],[2633.0,1.59351963]],[[2633.5,0.03915244],[2633.8,1.66265435],[2634.0,1.5643136],[2634.1,8.78142041],[2634.2,4.58462721]]]
["bitfinex","ETHUSD",1728950346984,[[2633.6,3.79704],[2633.5,3.79722],[2633.3,1.57015981],[2633.2,3.79765],[2633.1,1.19513972]],[[2633.7,0.55],[2633.8,1.66265435],[2634.0,1.5643136],[2634.1,4.98494041],[2634.2,4.58462721]]]
["bitfinex","ETHUSD",1728950347204,[[2633.6,3.79704],[2633.5,3.79722],[2633.3,1.57015981],[2633.2,4.99278972],[2633.1,1.59351963]],[[2633.7,0.55],[2633.8,1.66265435],[2634.0,1.5643136],[2634.1,3.79647],[2634.2,4.18847041]]]
["bitfinex","ETHUSD",1728950347348,[[2633.6,3.79704],[2633.5,3.79722],[2633.3,1.57015981],[2633.2,4.99278972]],[[2633.7,0.55],[2633.8,1.66265435],[2634.0,1.5643136],[2634.1,3.79647],[2634.2,4.18847041]]]
["bitfinex","ETHUSD",1728950347349,[[2633.6,3.79704],[2633.5,3.79722],[2633.3,1.57015981],[2633.2,4.99278972],[2633.0,3.25617398]],[[2633.7,0.55],[2633.8,1.66265435],[2634.0,1.5643136],[2634.1,3.79647],[2634.2,4.18847041]]]
["bitfinex","ETHUSD",1728950347679,[[2633.6,3.79704],[2633.5,3.79722],[2633.3,0.7734],[2633.2,4.59440981],[2633.1,1.19513972]],[[2633.7,0.55],[2633.8,1.66265435],[2634.0,1.5643136],[2634.1,8.78143041],[2634.2,4.58462721]]]
["bitfinex","ETHUSD",1728950347981,[[2633.6,3.79704],[2633.5,3.79722],[2633.3,4.57086],[2633.2,0.79675981],[2633.1,2.85779407]],[[2633.7,0.55],[2634.0,1.5643136],[2634.1,1.18847041],[2634.2,8.38085721],[2634.3,5.77959549]]]
["bitfinex","ETHUSD",1728950348166,[[2633.6,0.7734],[2633.4,0.79675981],[2633.3,6.65523407],[2633.1,1.60351963],[2633.0,1.99298996]],[[2634.0,2.21265435],[2634.1,0.7923136],[2634.2,3.772],[2634.3,4.98465041],[2634.4,3.24728156]]]
["bitfinex","ETHUSD",1728950348370,[[2633.6,0.7734],[2633.3,6.65523407],[2633.1,1.60351963],[2633.0,1.99298996]],[[2634.0,2.21265435],[2634.1,0.7923136],[2634.2,3.772],[2634.3,4.98465041],[2634.4,3.24728156]]]
["bitfinex","ETHUSD",1728950348371,[[2633.7,3.79692],[2633.6,0.7734],[2633.3,0.79675981],[2633.2,4.99278972],[2633.1,0.01]],[[2633.8,2.21265435],[2634.0,3.7923136],[2634.1,3.79644],[2634.2,5.75679041],[2634.3,1.58462721]]]
["bitfinex","ETHUSD",1728950348544,[[2633.7,3.79692],[2633.6,0.7734],[2633.5,3.79721],[2633.3,0.79675981],[2633.2,4.99278972]],[[2633.8,2.21265435],[2634.0,3.7923136],[2634.1,3.79644],[2634.2,5.75679041],[2634.3,1.58462721]]]
["bitfinex","ETHUSD",1728950348545,[[2633.7,3.79692],[2633.6,0.7734],[2633.5,3.79721],[2633.3,0.79675981],[2633.2,4.99278972]],[[2633.8,2.21265435],[2634.0,3.0],[2634.1,4.5887536],[2634.2,1.96047041],[2634.3,1.58462721]]]
["bitfinex","ETHUSD",1728950348740,[[2633.7,3.79692],[2633.6,0.7734],[2633.5,3.79721],[2633.3,0.79675981],[2633.2,4.99278972]],[[2633.8,2.21265435],[2634.0,3.0],[2634.1,4.5887536],[2634.2,1.96047041],[2634.3,5.38072721]]]
["bitfinex","ETHUSD",1728950348944,[[2633.7,3.79692],[2633.6,0.7734],[2633.5,3.79721],[2633.3,0.79675981],[2633.2,4.99278972]],[[2633.8,2.25204401],[2634.0,3.0],[2634.1,4.5887536],[2634.2,1.96047041],[2634.3,5.38072721]]]
["bitfinex","ETHUSD",1728950349242,[[2633.7,3.79692],[2633.6,0.7734],[2633.5,3.79721],[2633.3,0.79675981],[2633.2,3.79765]],[[2633.8,2.25204401],[2634.0,3.7923136],[2634.1,3.79644],[2634.2,1.96047041],[2634.3,5.38072721]]]
["bitfinex","ETHUSD",1728950349588,[[2633.7,3.79692],[2633.6,0.7734],[2633.5,3.79721],[2633.2,4.59440981],[2630.5,3.80154]],[[2633.8,2.25204401],[2634.0,3.0],[2634.1,4.5887536],[2634.2,1.96047041],[2634.3,5.38072721]]]
["bitfinex","ETHUSD",1728950349743,[[2633.7,3.79692],[2633.6,4.57047],[2633.3,4.59424981],[2632.7,2.39158795],[2632.6,15.23038]],[[2633.8,2.25204401],[2634.0,3.0],[2634.1,0.7923136],[2634.2,5.75668041],[2634.3,5.38072721]]]
["bitfinex","ETHUSD",1728950349951,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,3.79735],[2633.2,0.79675981],[2633.1,6.66557407]],[[2633.8,2.25204401],[2634.0,3.0],[2634.1,0.7923136],[2634.2,1.96047041],[2634.3,9.17691721]]]
["bitfinex","ETHUSD",1728950350252,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,3.79735],[2633.2,0.79675981],[2633.1,6.66557407]],[[2633.8,2.25204401],[2634.0,3.7923136],[2634.2,5.75669041],[2634.3,5.38072721],[2634.6,0.20264198]]]
["bitfinex","ETHUSD",1728950350472,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,3.79735],[2633.2,0.79675981],[2633.1,6.66557407]],[[2633.8,2.25204401],[2634.2,5.75669041],[2634.3,5.38072721],[2634.6,0.20264198]]]
["bitfinex","ETHUSD",1728950350473,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,3.79735],[2633.3,0.80675981],[2633.2,1.66265435]],[[2633.8,0.58938966],[2634.1,0.7923136],[2634.2,1.96047041],[2634.3,5.38072721],[2634.5,5.77922549]]]
["bitfinex","ETHUSD",1728950350791,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,2.85779407]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.2,1.5643136],[2634.3,8.78074041],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950350950,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.2,1.5643136],[2634.3,8.78074041],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950350951,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.1,26.69395398]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.2,1.5643136],[2634.3,4.98457041],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950351479,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,1.19513972]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.2,1.5643136],[2634.3,3.7961],[2634.4,2.85112476]]]
["bitfinex","ETHUSD",1728950352051,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,2.85779407]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.2,1.5643136],[2634.3,3.7961],[2634.4,2.85112476]]]
["bitfinex","ETHUSD",1728950352380,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,1.19513972]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.2,5.3605436],[2634.3,3.7961],[2634.4,2.85112476]]]
["bitfinex","ETHUSD",1728950352768,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,2.85779407]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.2,5.3605436],[2634.3,3.7961],[2634.4,2.85112476]]]
["bitfinex","ETHUSD",1728950352969,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,1.19513972]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.2,5.3605436],[2634.3,3.7961],[2634.4,2.85112476]]]
["bitfinex","ETHUSD",1728950353503,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,2.85779407]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,8.3845836],[2634.4,3.62312476],[2635.0,3.79507]]]
["bitfinex","ETHUSD",1728950353705,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,2.85779407]],[[2633.8,0.58938966],[2634.3,8.3845836],[2634.4,3.62312476]]]
["bitfinex","ETHUSD",1728950353706,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,2.85779407]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,4.5884136],[2634.4,3.62312476],[2634.5,8.38049721]]]
["bitfinex","ETHUSD",1728950353905,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,2.86779407],[2633.2,1.59351963]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,0.7923136],[2634.4,6.23059435],[2634.5,7.98434041]]]
["bitfinex","ETHUSD",1728950354079,[[2633.7,3.79692],[2633.6,4.57047],[2633.5,0.79675981],[2633.4,3.79735],[2633.3,2.86779407]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.4,7.02290795],[2634.5,7.98434041],[2636.3,9.94382825]]]
["bitfinex","ETHUSD",1728950354282,[[2633.7,3.79692],[2633.6,4.57047],[2633.5,0.79675981],[2633.4,4.99248972],[2633.3,1.67265435]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,3.0],[2634.4,7.02290795],[2634.5,4.98434041]]]
["bitfinex","ETHUSD",1728950354477,[[2633.7,3.79692],[2633.6,4.57047],[2633.5,0.79675981],[2633.4,3.79735],[2633.3,2.86779407]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,3.0],[2634.4,7.02290795],[2634.5,4.98434041]]]
["bitfinex","ETHUSD",1728950354799,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,2.86779407],[2632.4,0.19482865]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,6.79608],[2634.4,3.22696795],[2634.5,4.98434041]]]
["bitfinex","ETHUSD",1728950354975,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,2.86779407],[2633.1,23.43778]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,7.5883936],[2634.4,2.43465435],[2634.5,4.98434041]]]
["bitfinex","ETHUSD",1728950355497,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,3.25617398]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,11.3845536],[2634.4,2.43465435],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950355686,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,1.66265435]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,7.5883936],[2634.4,2.43465435],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950355877,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,3.25617398]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,7.5883936],[2634.4,2.43465435],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950356080,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,3.25617398]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,6.79608],[2634.4,3.22696795],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950356279,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,3.25617398]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,6.79608],[2634.4,3.22696795],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950356596,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,1.66265435]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,6.79608],[2634.4,3.22696795],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950356789,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,2.86779407],[2630.7,2.58186843]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,7.5883936],[2634.4,2.43465435],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950356993,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,2.86779407],[2633.0,1.99109955]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,7.5883936],[2634.4,2.43465435],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950357394,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,1.66265435]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,7.5883936],[2634.4,2.43465435],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950357702,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,1.66265435]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,3.0],[2634.4,3.22696795],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950357913,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,2.86779407],[2633.2,1.59351963]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.3,3.0],[2634.4,7.02291795],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950358064,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,3.25617398]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,3.0],[2634.4,7.02291795],[2634.5,4.98435041]]]
["bitfinex","ETHUSD",1728950358689,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,3.25617398]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,6.7961],[2634.4,7.02291795],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950358902,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,1.66265435]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,6.7961],[2634.4,7.02291795],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950359075,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,2.85779407]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,6.7961],[2634.4,7.02291795],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950359283,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,1.66265435]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,6.7961],[2634.4,7.02291795],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950360305,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,3.79735],[2633.3,0.80675981],[2633.2,2.85779407]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,6.7961],[2634.4,7.02291795],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950360306,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,3.79735],[2633.3,0.80675981],[2633.2,2.85779407]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,7.5884136],[2634.4,6.23060435],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950360483,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.80675981],[2633.2,2.85779407]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,7.5884136],[2634.4,6.23060435],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950360484,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,0.01],[2633.2,2.85779407]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,6.7961],[2634.4,7.02291795],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950361394,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.3,1.20513972],[2633.2,1.66265435]],[[2633.8,0.58938966],[2633.9,1.66265435],[2634.3,6.7961],[2634.4,7.02291795],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950361701,[[2633.7,3.79692],[2633.6,4.57047],[2633.4,4.59410981],[2633.2,1.19513972],[2633.1,7.26310462]],[[2633.8,2.25204401],[2634.2,3.79623],[2634.3,6.7961],[2634.4,2.45496795],[2634.5,1.18847041]]]
["bitfinex","ETHUSD",1728950361913,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,6.7961],[2634.4,2.45529976]]]
["bitfinex","ETHUSD",1728950362074,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.79264541],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950362276,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.0],[2634.4,6.25122976]]]
["bitfinex","ETHUSD",1728950362600,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.79264541],[2634.4,5.45858435]]]
["bitfinex","ETHUSD",1728950362971,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.79264541],[2634.4,6.64755246]]]
["bitfinex","ETHUSD",1728950363288,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.79264541],[2634.4,5.45858435]]]
["bitfinex","ETHUSD",1728950363609,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.1,5.01213872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.79264541],[2634.4,6.64755246]]]
["bitfinex","ETHUSD",1728950363969,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.79264541],[2634.4,6.64755246]]]
["bitfinex","ETHUSD",1728950364600,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.79264541],[2634.4,5.45858435]]]
["bitfinex","ETHUSD",1728950364801,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.79264541],[2634.4,6.64755246]]]
["bitfinex","ETHUSD",1728950365009,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79623],[2634.3,3.79264541],[2634.4,5.45858435]]]
["bitfinex","ETHUSD",1728950365197,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,0.79623915],[2633.2,3.79757]],[[2633.8,2.25204401],[2634.1,4.56838],[2634.3,3.79264541],[2634.4,6.64766246],[2634.5,1.58529082]]]
["bitfinex","ETHUSD",1728950365507,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2633.1,1.21435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,6.64766246]]]
["bitfinex","ETHUSD",1728950365883,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,3.79748],[2633.2,0.79623915]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,6.64766246]]]
["bitfinex","ETHUSD",1728950366409,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2632.3,4.002]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,6.64766246]]]
["bitfinex","ETHUSD",1728950366577,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,3.79748],[2633.2,0.79623915]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,6.64766246]]]
["bitfinex","ETHUSD",1728950367785,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,5.45869435]]]
["bitfinex","ETHUSD",1728950367976,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2633.1,1.21435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,6.64766246]]]
["bitfinex","ETHUSD",1728950368175,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,5.45869435]]]
["bitfinex","ETHUSD",1728950368685,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2633.1,1.21435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,6.64766246]]]
["bitfinex","ETHUSD",1728950369593,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,6.64766246]]]
["bitfinex","ETHUSD",1728950369793,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,5.45869435]]]
["bitfinex","ETHUSD",1728950369999,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2633.1,1.21435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.79264541],[2634.4,6.64766246]]]
["bitfinex","ETHUSD",1728950370519,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59371915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.79622],[2634.3,3.0],[2634.4,6.25133976]]]
["bitfinex","ETHUSD",1728950371185,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.3,3.0],[2634.4,6.25133976],[2634.6,1.7779328]]]
["bitfinex","ETHUSD",1728950371516,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.3,6.79613],[2634.4,6.25133976],[2634.6,1.7779328]]]
["bitfinex","ETHUSD",1728950371812,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.1,5.01214872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.3,7.58877541],[2634.4,5.45869435],[2634.6,1.7779328]]]
["bitfinex","ETHUSD",1728950372257,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.3,7.58877541],[2634.4,5.45869435],[2634.6,1.7779328]]]
["bitfinex","ETHUSD",1728950372568,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.3,7.58877541],[2634.4,6.64766246],[2634.6,1.7779328]]]
["bitfinex","ETHUSD",1728950373416,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.3,7.58877541],[2634.4,5.45869435],[2634.5,1.18896811]]]
["bitfinex","ETHUSD",1728950373617,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57075],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.3,7.58877541],[2634.4,6.64766246],[2634.9,2.4525115]]]
["bitfinex","ETHUSD",1728950375015,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,0.79623915],[2633.2,4.99191872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.7963],[2634.3,7.58877541],[2634.4,2.85162246]]]
["bitfinex","ETHUSD",1728950375218,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,3.79751],[2633.2,0.79623915]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,4.58894541],[2634.3,6.79613],[2634.4,2.85162246]]]
["bitfinex","ETHUSD",1728950375513,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59374915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,4.58894541],[2634.3,6.79613],[2634.4,2.85162246]]]
["bitfinex","ETHUSD",1728950375714,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,0.7734],[2633.3,4.59374915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.7963],[2634.3,7.58877541],[2634.4,2.85162246]]]
["bitfinex","ETHUSD",1728950376337,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,4.57076],[2633.3,0.79623915],[2633.2,1.19435872]],[[2633.8,2.25204401],[2634.1,0.772],[2634.2,3.7963],[2634.3,3.79264541],[2634.4,2.85162246]]]
["bitfinex","ETHUSD",1728950376501,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,5.36699915],[2633.2,1.19435872],[2632.3,5.9227206]],[[2633.8,0.58938966],[2634.0,1.66265435],[2634.1,0.772],[2634.2,3.7963],[2634.3,3.79264541]]]
["bitfinex","ETHUSD",1728950376890,[[2633.5,3.79722],[2633.4,3.79732],[2633.2,0.7901],[2633.1,3.79778],[2633.0,0.79623915]],[[2633.7,0.55],[2633.8,0.58938966],[2634.0,1.66265435],[2634.1,0.772],[2634.2,3.7963]]]
["bitfinex","ETHUSD",1728950376891,[[2633.5,3.79722],[2633.4,3.79732],[2633.2,0.7901],[2633.1,3.79778],[2633.0,0.79623915]],[[2633.7,0.55],[2633.8,2.49134401],[2633.9,0.79264541],[2634.0,3.0],[2634.1,4.98532811]]]
["bitfinex","ETHUSD",1728950377189,[[2633.5,3.79711],[2633.4,3.79732],[2633.2,0.7901],[2633.1,3.79778],[2633.0,0.79623915]],[[2633.6,2.21265435],[2633.8,0.82868966],[2633.9,0.79264541],[2634.0,7.98547811],[2634.1,5.38165082]]]
["bitfinex","ETHUSD",1728950377390,[[2633.5,3.79711],[2633.4,3.79732],[2633.2,0.7901],[2633.1,3.79778],[2632.9,0.79623915]],[[2633.6,2.24928801],[2633.8,1.58194541],[2634.0,7.98547811],[2634.1,5.38165082],[2635.9,7.20915559]]]
["bitfinex","ETHUSD",1728950377641,[[2633.5,3.79711],[2633.4,3.79732],[2633.2,0.7901],[2633.1,3.79778],[2633.0,0.79623915]],[[2633.6,2.24928801],[2633.8,1.58194541],[2634.0,7.98547811],[2634.1,5.38165082],[2634.4,4.05021916]]]
["bitfinex","ETHUSD",1728950377800,[[2633.4,3.79732],[2633.2,4.58763],[2632.9,4.59423915],[2630.9,4.61174542],[2630.6,2.62759502]],[[2633.6,2.24928801],[2633.8,1.58194541],[2634.0,7.98547811],[2634.1,5.38165082],[2634.4,4.05021916]]]
["bitfinex","ETHUSD",1728950377801,[[2633.4,3.79732],[2633.2,4.58763],[2632.9,4.59423915],[2630.9,4.61174542],[2630.6,2.62759502]],[[2633.5,0.55],[2633.6,1.69928801],[2633.8,1.58194541],[2634.0,7.98547811],[2634.1,5.38165082]]]
["bitfinex","ETHUSD",1728950378005,[[2633.4,3.79732],[2633.2,4.58763],[2632.9,4.59423915],[2632.4,4.60101565],[2630.9,4.61174542]],[[2633.5,0.55],[2633.6,1.69928801],[2633.8,1.58194541],[2633.9,3.79668],[2634.0,7.98547811]]]
["bitfinex","ETHUSD",1728950378203,[[2633.4,3.79732],[2633.2,4.58763],[2632.9,4.59423915],[2632.5,5.39954565],[2632.4,3.0]],[[2633.5,0.55],[2633.6,1.69928801],[2633.8,1.58194541],[2633.9,3.79668],[2634.0,7.98547811]]]
["bitfinex","ETHUSD",1728950378407,[[2633.4,3.79732],[2633.2,4.58763],[2632.9,4.59423915],[2632.5,5.39954565],[2632.4,3.0]],[[2633.5,0.55],[2633.6,1.69928801],[2633.8,1.58194541],[2633.9,4.98564811],[2634.0,6.79651]]]
["bitfinex","ETHUSD",1728950378642,[[2633.4,3.79732],[2633.2,4.58763],[2633.0,0.79623915],[2632.9,3.798],[2632.5,5.39954565]],[[2633.5,0.58658357],[2633.6,1.66265435],[2633.8,1.58194541],[2633.9,4.98564811],[2634.0,8.38180082]]]
["bitfinex","ETHUSD",1728950379430,[[2633.4,3.79732],[2633.2,4.58763],[2633.0,0.79623915],[2632.9,3.798],[2632.7,3.26513265]],[[2633.5,0.58658357],[2633.6,1.66265435],[2633.8,1.58194541],[2633.9,4.98564811],[2634.0,8.38180082]]]
["bitfinex","ETHUSD",1728950379765,[[2633.4,3.79732],[2633.2,4.58763],[2633.0,0.79623915],[2632.9,3.798],[2632.7,3.26513265]],[[2633.5,0.58658357],[2633.6,1.66265435],[2633.8,1.58194541],[2633.9,4.98564811],[2634.0,6.79651]]]
["bitfinex","ETHUSD",1728950380093,[[2633.2,3.79753],[2633.0,3.79784],[2632.9,1.54913915],[2632.8,1.19435872],[2632.7,7.05345265]],[[2633.5,1.40688357],[2633.6,1.66265435],[2633.9,4.98564811],[2634.0,6.79651]]]
["bitfinex","ETHUSD",1728950380094,[[2633.2,3.79753],[2633.0,3.79784],[2632.9,1.54913915],[2632.8,1.19435872],[2632.7,7.05345265]],[[2633.5,1.40688357],[2633.6,1.66265435],[2633.7,0.79264541],[2633.9,4.98564811],[2634.0,4.58529082]]]
["bitfinex","ETHUSD",1728950380293,[[2632.9,1.54913915],[2632.7,1.19435872],[2632.6,1.5924783],[2632.5,1.99130851],[2632.4,6.26367]],[[2633.5,1.40688357],[2633.6,1.66265435],[2633.7,0.79264541],[2634.0,4.58529082]]]
["bitfinex","ETHUSD",1728950380294,[[2632.9,1.54913915],[2632.7,1.19435872],[2632.6,1.5924783],[2632.5,1.99130851],[2632.4,6.26367]],[[2633.3,2.21265435],[2633.5,1.2431019],[2633.6,1.66265435],[2633.7,0.79264541],[2633.8,1.18896811]]]
["bitfinex","ETHUSD",1728950380496,[[2633.0,3.79782],[2632.9,4.55098],[2632.8,0.79623915],[2632.7,1.19435872],[2632.6,5.3909783]],[[2633.1,0.55],[2633.2,1.66265435],[2633.5,0.85688357],[2633.6,5.45975435],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950380796,[[2632.9,4.55098],[2632.8,0.79623915],[2632.7,1.19435872],[2632.6,1.5924783],[2631.8,2.88705357]],[[2633.1,2.24838575],[2633.5,0.8203],[2633.6,5.45975435],[2633.7,0.79264541],[2633.8,1.18896811]]]
["bitfinex","ETHUSD",1728950380993,[[2632.9,8.34897],[2632.7,0.79623915],[2632.6,2.78683702],[2632.5,3.79864],[2632.4,6.65519388]],[[2633.1,0.5857314],[2633.5,0.8203],[2633.6,5.45975435],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950380994,[[2632.9,8.34897],[2632.7,0.79623915],[2632.6,2.78683702],[2632.5,3.79864],[2632.4,6.65519388]],[[2633.1,0.5857314],[2633.2,1.66265435],[2633.5,4.61761],[2633.6,6.25239976],[2633.7,1.18896811]]]
["bitfinex","ETHUSD",1728950381301,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,7.05377265]],[[2633.1,0.5857314],[2633.2,1.66265435],[2633.5,4.61761],[2633.6,2.45529976],[2633.7,4.98590811]]]
["bitfinex","ETHUSD",1728950381810,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,7.05377265]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,4.61761],[2633.6,0.79264541],[2633.7,4.98590811]]]
["bitfinex","ETHUSD",1728950382502,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.54913915],[2632.5,6.65565307],[2632.4,4.5924783]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,4.61761],[2633.6,0.79264541],[2633.7,4.98590811]]]
["bitfinex","ETHUSD",1728950382703,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.54913915],[2632.6,6.65552307],[2632.5,0.20483655]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,4.58973541],[2633.7,4.98590811]]]
["bitfinex","ETHUSD",1728950382906,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.54913915],[2632.6,6.65552307],[2632.5,1.79731485]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,4.58973541],[2633.7,3.79694]]]
["bitfinex","ETHUSD",1728950383118,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.54913915],[2632.6,6.65552307],[2632.5,0.20483655]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,4.58973541],[2633.7,4.98590811]]]
["bitfinex","ETHUSD",1728950383323,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.54913915],[2632.6,6.65552307],[2632.5,1.79731485]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,4.58973541],[2633.7,3.79694]]]
["bitfinex","ETHUSD",1728950383542,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.54913915],[2632.6,6.65552307],[2632.5,0.19483655]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,4.58973541],[2633.7,3.79694]]]
["bitfinex","ETHUSD",1728950384065,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.54913915],[2632.6,6.65552307],[2632.5,0.20483655]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,4.58973541],[2633.7,3.79694]]]
["bitfinex","ETHUSD",1728950384354,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,1.55913915],[2632.6,2.85701307],[2632.5,0.19483655]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,0.79264541],[2633.7,3.79694]]]
["bitfinex","ETHUSD",1728950384545,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,5.35750915],[2632.6,1.66265435],[2632.5,1.38919527]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,0.79264541],[2633.7,3.79694]]]
["bitfinex","ETHUSD",1728950384750,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,5.35750915],[2632.6,2.85701307],[2632.5,0.19483655]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.7,8.38664541],[2635.7,2.283]]]
["bitfinex","ETHUSD",1728950384917,[[2633.0,3.79794],[2632.9,3.79799],[2632.7,5.34750915],[2632.6,1.19435872],[2632.5,1.8574909]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,3.7971],[2633.7,4.58958541]]]
["bitfinex","ETHUSD",1728950385119,[[2632.7,5.34750915],[2632.6,1.19435872],[2632.5,1.8574909]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.6,3.7971],[2633.7,4.58958541]]]
["bitfinex","ETHUSD",1728950385120,[[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,1.8574909],[2632.3,1.99253953],[2632.2,1.60101565]],[[2633.1,0.5857314],[2633.3,1.66265435],[2633.5,0.8203],[2633.7,0.79264541],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950385450,[[2632.7,1.54913915],[2632.6,2.85701307],[2632.5,0.19483655],[2632.3,1.99253953],[2631.1,1.60101565]],[[2633.2,0.55],[2633.3,1.66265435],[2633.5,0.8203],[2633.7,0.79264541],[2634.3,4.01698567]]]
["bitfinex","ETHUSD",1728950385622,[[2632.7,3.2117935],[2632.5,1.19435872],[2632.3,1.99253953],[2631.6,4.09172756],[2631.2,1.60101565]],[[2633.4,2.21265435],[2633.5,0.8203],[2633.7,0.79264541],[2633.9,1.58529082],[2634.3,4.01698567]]]
["bitfinex","ETHUSD",1728950385959,[[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,3.25513265],[2632.4,3.0],[2632.3,1.99138235]],[[2633.2,0.55],[2633.3,1.66265435],[2633.4,0.55],[2633.5,0.8203],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950386119,[[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,1.66265435],[2632.4,4.78526074],[2632.3,1.99138235]],[[2633.1,0.03572943],[2633.2,0.55],[2633.3,1.66265435],[2633.5,0.8203],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950386325,[[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,1.66265435],[2632.4,4.78526074],[2632.3,1.99138235]],[[2633.1,0.03572943],[2633.2,0.55],[2633.5,0.8203],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950386326,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,3.25513265],[2632.4,3.19278244]],[[2633.1,0.03572943],[2633.2,2.21265435],[2633.5,0.8203],[2633.6,1.66265435],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950387334,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,1.66265435],[2632.4,4.78526074]],[[2633.1,0.03572943],[2633.2,2.21265435],[2633.5,0.8203],[2633.6,1.66265435],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950388354,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,3.25513265],[2632.4,3.19278244]],[[2633.1,0.03572943],[2633.2,2.21265435],[2633.5,0.8203],[2633.6,1.66265435],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950388561,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,3.25513265],[2632.4,3.19278244]],[[2633.0,0.55],[2633.1,0.03572943],[2633.2,2.21265435],[2633.5,0.8203],[2633.6,1.66265435]]]
["bitfinex","ETHUSD",1728950388759,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,3.25513265],[2632.4,3.19278244]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2633.6,1.66265435]]]
["bitfinex","ETHUSD",1728950388939,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,1.66265435],[2632.4,4.78526074]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2634.4,4.04017167]]]
["bitfinex","ETHUSD",1728950389462,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.5,2.85701307],[2632.4,4.78526074],[2631.3,3.95292465]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2634.3,2.37751732]]]
["bitfinex","ETHUSD",1728950389669,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,1.66265435],[2632.4,4.78526074]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2633.8,0.79264541]]]
["bitfinex","ETHUSD",1728950390161,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,1.66265435],[2632.4,4.78526074]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950390520,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.6,1.19435872],[2632.5,1.66265435],[2632.4,4.78526074]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2633.6,1.66265435]]]
["bitfinex","ETHUSD",1728950390726,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.5,2.85701307],[2632.4,4.78526074],[2632.0,4.05160732]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2633.6,1.66265435]]]
["bitfinex","ETHUSD",1728950391538,[[2632.8,0.27434979],[2632.7,0.7529],[2632.6,0.79623915],[2632.5,2.85701307],[2632.4,4.78526074]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2633.6,1.66265435]]]
["bitfinex","ETHUSD",1728950391844,[[2632.8,0.27434979],[2632.7,0.7529],[2632.5,2.85701307],[2632.4,4.78526074]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2633.6,1.66265435]]]
["bitfinex","ETHUSD",1728950391845,[[2632.8,0.27434979],[2632.7,1.54913915],[2632.5,2.85701307],[2632.4,4.78526074],[2631.2,1.60101565]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,1.66265435],[2633.5,0.8203],[2633.6,1.66265435]]]
["bitfinex","ETHUSD",1728950392049,[[2632.8,0.27434979],[2632.7,0.7529],[2632.6,0.79623915],[2632.5,2.85701307],[2632.4,4.78526074]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,2.48295435],[2633.6,1.66265435],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950393765,[[2632.8,0.27434979],[2632.7,0.7529],[2632.6,0.79623915],[2632.5,1.66265435],[2632.4,4.38714116]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,2.48295435],[2633.6,1.66265435],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950393936,[[2632.8,0.27434979],[2632.7,0.7529],[2632.6,0.79623915],[2632.5,2.85701307],[2632.4,3.19278244]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,2.48295435],[2633.7,0.79264541],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950394140,[[2632.8,0.27434979],[2632.7,0.7529],[2632.6,0.79623915],[2632.5,2.85701307],[2632.4,3.19278244]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,2.48295435],[2633.7,0.79264541],[2633.9,1.18896811]]]
["bitfinex","ETHUSD",1728950394799,[[2632.8,0.27434979],[2632.7,0.7529],[2632.6,0.79623915],[2632.5,2.85701307],[2632.4,3.19278244]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,2.48295435],[2633.9,1.18896811]]]
["bitfinex","ETHUSD",1728950394800,[[2632.8,0.27434979],[2632.7,0.7529],[2632.6,0.79623915],[2632.5,2.85701307],[2632.4,3.19278244]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,2.48295435],[2633.6,1.66265435],[2633.8,0.79264541]]]
["bitfinex","ETHUSD",1728950395670,[[2632.8,0.27434979],[2632.7,0.7529],[2632.6,0.79623915],[2632.4,4.38714116],[2632.3,3.25513265]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,2.48295435],[2633.6,1.66265435],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950396284,[[2632.7,0.7529],[2632.5,0.79623915],[2632.4,1.19435872],[2632.3,1.5924783],[2632.0,3.0]],[[2632.9,0.03562922],[2633.0,0.55],[2633.2,2.48295435],[2633.6,1.66265435],[2633.7,0.79264541]]]
["bitfinex","ETHUSD",1728950396285,[[2632.7,0.7529],[2632.5,0.79623915],[2632.4,1.19435872],[2632.3,1.5924783],[2632.0,3.0]],[[2632.8,0.55],[2632.9,0.03562922],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,1.66265435]]]
["bitfinex","ETHUSD",1728950396577,[[2632.7,0.7529],[2632.5,0.79623915],[2632.4,1.19435872],[2632.2,3.25513265],[2632.1,1.99016466]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,1.66265435],[2633.9,1.58529082]]]
["bitfinex","ETHUSD",1728950396780,[[2632.7,0.7529],[2632.5,0.79623915],[2632.4,1.19435872],[2632.3,1.5924783],[2632.2,1.66265435]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,1.66265435],[2634.0,1.58529082]]]
["bitfinex","ETHUSD",1728950397138,[[2632.7,0.7529],[2632.4,1.19435872],[2632.3,1.5924783],[2632.2,1.66265435]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,1.66265435],[2634.0,1.58529082]]]
["bitfinex","ETHUSD",1728950397139,[[2632.7,0.7529],[2632.4,0.79623915],[2632.3,1.19435872],[2632.2,3.25513265],[2631.8,2.98278038]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,2.45529976],[2633.7,3.0]]]
["bitfinex","ETHUSD",1728950397568,[[2632.7,0.7529],[2632.4,0.79623915],[2632.3,1.19435872],[2632.2,1.66265435],[2632.1,1.5924783]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,2.45529976],[2633.7,4.18896811]]]
["bitfinex","ETHUSD",1728950398072,[[2632.7,0.7529],[2632.4,0.79623915],[2632.3,1.19435872],[2632.2,3.25513265],[2631.6,3.18321467]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,2.45529976],[2633.7,3.0]]]
["bitfinex","ETHUSD",1728950398379,[[2632.7,0.7529],[2632.4,0.79623915],[2632.3,1.19435872],[2632.2,3.25513265],[2631.6,0.39698415]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,2.45529976],[2633.7,4.18896811]]]
["bitfinex","ETHUSD",1728950398588,[[2632.7,0.7529],[2632.4,0.79623915],[2632.3,1.19435872],[2632.2,3.25513265],[2631.6,0.39698415]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,2.45529976],[2633.7,3.0]]]
["bitfinex","ETHUSD",1728950398792,[[2632.7,0.7529],[2632.4,0.79623915],[2632.3,1.19435872],[2632.2,3.25513265],[2631.6,3.18321467]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,1.66265435],[2633.7,3.79264541]]]
["bitfinex","ETHUSD",1728950399293,[[2632.7,0.7529],[2632.4,0.79623915],[2632.3,1.38646742],[2632.2,3.25513265],[2631.6,3.18321467]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,1.66265435],[2633.7,3.79264541]]]
["bitfinex","ETHUSD",1728950399453,[[2632.7,0.7529],[2632.4,0.79623915],[2632.3,1.38646742],[2632.2,1.66265435],[2632.1,1.5924783]],[[2632.8,0.58570107],[2633.0,1.66265435],[2633.2,0.8203],[2633.6,2.45529976],[2633.7,3.0]]]