{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728777602177,[[2482.1,0.1219099],[2481.3,0.25245154],[2481.2,1.30731964],[2481.1,0.84797745],[2481.0,1.27196618]],[[2482.2,2.27904416],[2482.3,5.94720651],[2482.4,0.8295],[2482.5,3.90284117],[2482.6,0.59798212]]]
["bitfinex","ETHUSD",1728777602612,[[2482.1,0.1219099],[2481.3,0.25245154],[2481.2,2.15529709],[2481.0,1.27196618],[2479.1,5.70832566]],[[2482.2,2.27904416],[2482.3,5.94720651],[2482.4,0.8295],[2482.5,3.90284117],[2482.6,0.59798212]]]
["bitfinex","ETHUSD",1728777602815,[[2482.1,0.1219099],[2481.3,0.25245154],[2481.2,2.15529709],[2481.0,1.27196618],[2479.1,5.32964832]],[[2482.2,2.27904416],[2482.3,5.94720651],[2482.4,0.8295],[2482.5,3.90284117],[2482.6,0.59798212]]]
["bitfinex","ETHUSD",1728777603105,[[2482.1,0.1219099],[2481.3,0.25245154],[2481.2,2.15529709],[2481.0,1.27196618],[2479.1,5.70832566]],[[2482.2,10.27904416],[2482.3,5.94720651],[2482.4,0.8295],[2482.5,3.90284117],[2482.6,0.59798212]]]
["bitfinex","ETHUSD",1728777603313,[[2482.1,0.1219099],[2481.3,0.25245154],[2481.2,2.15529709],[2481.0,1.27196618],[2479.4,2.10352043]],[[2482.2,11.98461923],[2482.3,2.94720651],[2482.4,0.8295],[2482.5,3.90284117],[2482.6,4.07937756]]]
["bitfinex","ETHUSD",1728777603478,[[2482.1,0.1219099],[2481.2,2.15529709],[2481.0,1.27196618],[2479.4,2.10352043],[2479.1,5.70832566]],[[2482.2,11.98461923],[2482.3,2.94720651],[2482.4,0.8295],[2482.5,3.90284117],[2482.6,4.07937756]]]
["bitfinex","ETHUSD",1728777603805,[[2482.1,0.1219099],[2481.3,0.12622204],[2481.2,2.15529709],[2481.0,1.27196618],[2479.4,2.10352043]],[[2482.2,11.98461923],[2482.3,2.94720651],[2482.4,0.8295],[2482.5,3.90284117],[2482.6,4.07937756]]]
["bitfinex","ETHUSD",1728777603997,[[2482.1,0.1219099],[2481.2,2.15529709],[2481.0,1.27196618],[2479.4,2.10352043],[2479.1,5.70832566]],[[2482.2,11.98461923],[2482.3,2.94720651],[2482.4,0.8295],[2482.5,3.90284117],[2482.6,4.07937756]]]
["bitfinex","ETHUSD",1728777604200,[[2482.1,0.1219099],[2481.3,0.12622298],[2481.2,0.84797745],[2481.0,1.27196618],[2480.8,2.11994363]],[[2482.2,14.06483887],[2482.3,2.94720651],[2482.5,3.90284117],[2482.6,4.07937756],[2491.6,3.0005363]]]
["bitfinex","ETHUSD",1728777604411,[[2482.1,0.1219099],[2481.2,0.84797745],[2481.0,1.27196618],[2480.8,2.11994363],[2480.6,2.54388828]],[[2482.2,14.06483887],[2482.3,2.94720651],[2482.5,3.90284117],[2482.6,4.07937756],[2491.6,3.0005363]]]
["bitfinex","ETHUSD",1728777604412,[[2482.1,0.1219099],[2481.2,0.84797745],[2481.0,1.27196618],[2480.8,2.11994363],[2480.6,2.54388828]],[[2482.2,14.59324021],[2482.3,2.94720651],[2482.5,3.4813877],[2482.6,3.55097622],[2482.8,4.5773696]]]
["bitfinex","ETHUSD",1728777604614,[[2482.1,0.1219099],[2481.2,0.84797745],[2481.0,1.27196618],[2480.9,3.00327455],[2480.8,2.11994363]],[[2482.2,15.01465898],[2482.3,2.94720651],[2482.5,3.4813877],[2482.6,3.55097622],[2482.8,4.5773696]]]
["bitfinex","ETHUSD",1728777604910,[[2482.1,0.1219099],[2481.2,0.84797745],[2481.0,2.57928582],[2480.9,1.69595491],[2480.8,2.11994363]],[[2482.2,15.01465898],[2482.5,3.4813877],[2482.6,3.55097622],[2482.8,4.5773696],[2485.6,19.99]]]
["bitfinex","ETHUSD",1728777605729,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,0.84797745],[2481.0,2.57928582],[2480.9,1.69595491]],[[2482.2,15.01465898],[2482.5,3.4813877],[2482.6,3.55097622],[2482.8,4.5773696],[2485.6,19.99]]]
["bitfinex","ETHUSD",1728777605730,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,0.84797745],[2481.0,1.27196618],[2480.9,1.69595491]],[[2482.2,11.09871836],[2482.5,3.4813877],[2482.6,3.48139544],[2482.8,4.67791325],[2485.6,19.99]]]
["bitfinex","ETHUSD",1728777605948,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,0.84797745],[2481.0,1.27196618],[2480.9,1.69595491]],[[2482.2,12.406038],[2482.4,0.8052],[2482.5,3.4813877],[2482.6,4.00979678],[2482.8,4.5773696]]]
["bitfinex","ETHUSD",1728777606229,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,0.84797745],[2481.0,1.27196618],[2480.9,1.69595491]],[[2482.2,12.406038],[2482.4,0.8052],[2482.5,3.4813877],[2482.6,4.00979678],[2482.8,4.5773696]]]
["bitfinex","ETHUSD",1728777606423,[[2482.1,0.1219099],[2481.2,0.84797745],[2481.0,1.27196618],[2480.9,1.69595491],[2480.8,2.11994363]],[[2482.2,12.406038],[2482.4,0.8052],[2482.5,3.4813877],[2482.6,4.00979678],[2482.8,4.5773696]]]
["bitfinex","ETHUSD",1728777606590,[[2482.1,0.1219099],[2481.2,2.15529709],[2481.0,1.27196618],[2480.9,1.69595491],[2480.8,2.11994363]],[[2482.2,12.406038],[2482.4,0.8052],[2482.5,3.4813877],[2482.6,4.00979678],[2482.8,4.5773696]]]
["bitfinex","ETHUSD",1728777606982,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,0.84797745],[2481.0,1.27196618],[2480.9,1.69595491]],[[2482.2,12.406038],[2482.4,0.8052],[2482.5,3.4813877],[2482.6,4.00979678],[2482.8,4.5773696]]]
["bitfinex","ETHUSD",1728777607182,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,0.84797745],[2481.0,1.27196618],[2480.9,1.69595491]],[[2482.2,12.406038],[2482.4,0.8052],[2482.6,4.00979678],[2482.8,4.5773696],[2483.0,2.82182675]]]
["bitfinex","ETHUSD",1728777607388,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,0.84797745],[2481.0,1.27196618],[2480.9,1.69595491]],[[2482.2,12.406038],[2482.4,0.8052],[2482.6,0.52840134],[2482.8,4.5773696],[2483.0,2.82182675]]]
["bitfinex","ETHUSD",1728777608319,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,0.12621763],[2481.2,0.84797745],[2481.1,2.6739516]],[[2482.2,12.406038],[2482.4,0.8052],[2482.6,0.52840134],[2482.8,4.5773696]]]
["bitfinex","ETHUSD",1728777608320,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,0.12621763],[2481.2,0.84797745],[2481.1,2.6739516]],[[2482.2,11.36831203],[2482.4,4.25334984],[2482.6,1.33360134],[2482.7,3.47999818],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777608524,[[2482.1,0.1219099],[2481.6,1.30731964],[2481.2,0.84797745],[2481.1,1.27196618],[2480.7,2.54328421]],[[2482.2,8.84314329],[2482.3,2.52516874],[2482.4,1.30731964],[2482.5,2.9460302],[2482.6,1.33360134]]]
["bitfinex","ETHUSD",1728777608728,[[2482.1,0.1219099],[2481.2,0.84797745],[2481.1,1.27196618],[2480.7,2.54328421]],[[2482.2,8.84314329],[2482.4,1.30731964]]]
["bitfinex","ETHUSD",1728777608729,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.5,1.30731964],[2481.4,0.84797745],[2481.3,2.67376337]],[[2482.2,7.52614195],[2482.4,2.52516874],[2482.7,4.25334984],[2482.8,0.39970436],[2482.9,3.47999818]]]
["bitfinex","ETHUSD",1728777608934,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.6,1.48019046],[2481.5,2.15529709],[2481.4,2.67366827]],[[2482.2,7.10524629],[2482.3,2.10441743],[2482.5,2.52516874],[2482.7,4.25334984],[2482.8,0.82107868]]]
["bitfinex","ETHUSD",1728777609099,[[2482.1,1.42922954],[2481.7,0.12620166],[2481.5,2.15529709],[2481.4,1.27196618],[2481.2,2.11940351]],[[2482.2,7.10524629],[2482.3,2.10441743],[2482.5,2.52516874],[2482.8,3.76710888],[2483.8,1.58604405]]]
["bitfinex","ETHUSD",1728777609304,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.5,2.15529709],[2481.4,9.9730356],[2481.2,2.11940351]],[[2482.2,7.10524629],[2482.3,2.10441743],[2482.8,3.76710888],[2483.8,1.58604405]]]
["bitfinex","ETHUSD",1728777609305,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.5,2.15529709],[2481.4,9.9730356],[2481.2,2.11940351]],[[2482.2,6.68389025],[2482.3,1.68352177],[2482.4,2.10441743],[2482.6,2.52516874],[2482.8,2.12839832]]]
["bitfinex","ETHUSD",1728777609505,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.5,2.15529709],[2481.4,9.9730356],[2481.2,2.11940351]],[[2482.2,6.68389025],[2482.3,1.68352177],[2482.4,2.10441743],[2482.8,2.12839832]]]
["bitfinex","ETHUSD",1728777609506,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.6,2.32752591],[2481.5,1.30731964],[2481.4,9.9730356]],[[2482.2,6.68389025],[2482.3,1.68352177],[2482.4,2.10441743],[2482.7,3.83248838],[2482.8,0.82107868]]]
["bitfinex","ETHUSD",1728777609710,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.7,1.17699094],[2481.6,0.84797745],[2481.5,2.57928582]],[[2482.2,6.26216573],[2482.3,1.68352177],[2482.4,2.10441743],[2482.7,3.83248838],[2482.8,0.82107868]]]
["bitfinex","ETHUSD",1728777609886,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.6,0.84797745],[2481.5,2.57928582],[2480.7,1.75293369]],[[2482.2,6.26216573],[2482.3,1.68352177],[2482.4,2.10441743],[2482.7,3.83248838],[2482.8,0.82107868]]]
["bitfinex","ETHUSD",1728777610093,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.7,1.17698206],[2481.6,0.84797745],[2481.5,2.57928582]],[[2482.2,6.26216573],[2482.3,1.68352177],[2482.4,2.10441743],[2482.7,3.83248838],[2482.8,0.82107868]]]
["bitfinex","ETHUSD",1728777610292,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.5,2.15529709],[2481.4,9.9730356],[2480.7,4.72009861]],[[2482.2,5.0],[2482.3,1.26216573],[2482.4,1.68352177],[2482.5,2.10441743],[2482.7,3.83248838]]]
["bitfinex","ETHUSD",1728777610496,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.6,1.47907043],[2481.5,2.15529709],[2481.4,9.9730356]],[[2482.2,5.0],[2482.3,1.26216573],[2482.4,1.68352177],[2482.5,2.10441743],[2482.7,3.83248838]]]
["bitfinex","ETHUSD",1728777610725,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.7,0.12619353],[2481.5,2.15529709],[2481.4,9.9730356]],[[2482.2,5.0],[2482.3,1.26216573],[2482.4,1.68352177],[2482.5,2.10441743],[2482.7,3.83248838]]]
["bitfinex","ETHUSD",1728777610903,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.6,0.84797745],[2481.5,1.30731964],[2481.4,9.9730356]],[[2482.2,5.0],[2482.3,1.26216573],[2482.4,1.68352177],[2482.5,2.10441743],[2482.7,3.83248838]]]
["bitfinex","ETHUSD",1728777611104,[[2482.1,0.1219099],[2482.0,1.30731964],[2481.7,1.17660855],[2481.6,0.84797745],[2481.5,1.30731964]],[[2482.2,5.0],[2482.3,1.26216573],[2482.4,1.68352177],[2482.5,5.10441743],[2482.7,1.30731964]]]
["bitfinex","ETHUSD",1728777611292,[[2482.1,0.1219099],[2481.5,1.30731964]],[[2482.2,5.0],[2482.3,1.26216573],[2482.4,1.68352177],[2482.5,5.10441743],[2482.7,1.30731964]]]
["bitfinex","ETHUSD",1728777611293,[[2482.1,1.42922954],[2481.5,2.15529709],[2480.7,2.96716492],[2480.6,1.85390493],[2480.2,8.45902184]],[[2482.2,5.0],[2482.3,1.26216573],[2482.5,4.68352177],[2482.6,2.10441743],[2482.8,4.65356706]]]
["bitfinex","ETHUSD",1728777611639,[[2482.1,1.42922954],[2481.6,1.47865052],[2481.5,2.15529709],[2480.7,4.72009861],[2480.6,0.10097124]],[[2482.2,5.0],[2482.3,1.26216573],[2482.5,4.68352177],[2482.6,2.10441743],[2482.8,4.65356706]]]
["bitfinex","ETHUSD",1728777611797,[[2482.1,1.42922954],[2481.5,2.15529709],[2481.4,8.57196618],[2481.3,3.09702433],[2481.0,3.0]],[[2482.2,5.0],[2482.3,1.26216573],[2482.4,1.68352177],[2482.5,5.10441743],[2482.8,4.65356706]]]
["bitfinex","ETHUSD",1728777611994,[[2482.1,1.42922954],[2481.6,1.47867891],[2481.5,2.15529709],[2481.4,8.57196618],[2481.3,3.09702433]],[[2482.2,5.0],[2482.4,1.68352177],[2482.5,5.10441743],[2482.8,4.65356706],[2483.8,9.80862745]]]
["bitfinex","ETHUSD",1728777612194,[[2482.1,1.42922954],[2481.5,2.15529709],[2481.4,8.57196618],[2481.3,3.09702433],[2481.1,14.66411511]],[[2482.2,5.0],[2482.5,4.68352177],[2482.6,2.10441743],[2482.8,4.2538627],[2483.3,3.47999818]]]
["bitfinex","ETHUSD",1728777612441,[[2482.1,1.42922954],[2481.6,1.17608221],[2481.5,2.15529709],[2481.4,8.57196618],[2481.3,1.69595491]],[[2482.2,5.0],[2482.5,4.68352177],[2482.6,2.10441743],[2482.8,4.2538627],[2483.3,3.47999818]]]
["bitfinex","ETHUSD",1728777612610,[[2482.1,1.42922954],[2481.6,0.12619324],[2481.5,2.15529709],[2481.4,8.57196618],[2481.3,3.09702433]],[[2482.2,5.0],[2482.5,4.68352177],[2482.6,2.10181767],[2482.8,4.25087516],[2483.0,4.27614608]]]
["bitfinex","ETHUSD",1728777612787,[[2482.1,1.42922954],[2481.5,2.15529709],[2481.4,8.57196618],[2481.3,3.09702433],[2481.1,14.66088851]],[[2482.2,5.0],[2482.5,4.68352177],[2482.6,2.10181767],[2482.8,4.25087516],[2483.0,4.27614608]]]
["bitfinex","ETHUSD",1728777612993,[[2482.1,1.42922954],[2481.6,1.17607701],[2481.5,2.15529709],[2481.4,8.57196618],[2481.3,1.69595491]],[[2482.2,5.0],[2482.4,1.68352177],[2482.5,3.0],[2482.6,2.10181767],[2482.8,3.82950084]]]
["bitfinex","ETHUSD",1728777613214,[[2482.1,1.42922954],[2481.5,2.45754896],[2481.4,7.3],[2481.3,1.27196618],[2481.2,3.09702433]],[[2482.2,5.0],[2482.5,4.68352177],[2482.6,2.10181767],[2482.8,3.82950084],[2486.5,2.11388401]]]
["bitfinex","ETHUSD",1728777613414,[[2482.1,1.42922954],[2481.6,1.17589629],[2481.5,2.45754896],[2481.4,7.3],[2481.3,1.27196618]],[[2482.2,5.0],[2482.5,4.68352177],[2482.6,2.10181767],[2482.8,3.82950084],[2486.4,2.11388401]]]
["bitfinex","ETHUSD",1728777613621,[[2482.1,1.42922954],[2481.5,2.45754896],[2481.4,8.57196618],[2477.1,10.0],[2477.0,3.50578679]],[[2482.2,5.0],[2482.5,4.68352177],[2482.6,2.10181767],[2482.8,3.82950084],[2483.0,1.33360134]]]
["bitfinex","ETHUSD",1728777613936,[[2482.1,1.42922954],[2481.6,1.17589412],[2481.5,2.45754896],[2481.4,8.57196618],[2477.1,10.0]],[[2482.2,5.0],[2482.5,4.68352177],[2482.6,2.10181767],[2482.8,3.82950084],[2483.0,1.74649205]]]
["bitfinex","ETHUSD",1728777614134,[[2482.1,1.42922954],[2481.5,2.15529709],[2481.4,8.57196618],[2481.3,3.09702433],[2481.2,2.11617691]],[[2482.2,5.0],[2482.5,4.68352177],[2482.6,2.10181767],[2482.8,1.30731964],[2482.9,2.5221812]]]
["bitfinex","ETHUSD",1728777614334,[[2482.1,1.42922954],[2481.6,1.17568162],[2481.5,2.45753631],[2481.4,8.57196618],[2481.3,1.69595491]],[[2482.2,5.0],[2482.5,1.68352177],[2482.6,3.0],[2482.7,2.10181767],[2482.9,2.5221812]]]
["bitfinex","ETHUSD",1728777614663,[[2482.1,1.42922954],[2481.6,1.17568162],[2481.5,2.45753631],[2481.4,8.57196618]],[[2482.2,5.0],[2482.5,1.68352177],[2482.6,3.0],[2482.7,2.10181767],[2482.9,2.5221812]]]
["bitfinex","ETHUSD",1728777614664,[[2482.1,1.42922954],[2481.7,2.32589829],[2481.6,1.27196618],[2481.5,4.40434397],[2481.4,9.41617691]],[[2482.2,5.0],[2482.6,3.0],[2482.8,1.68352177],[2482.9,2.10181767],[2483.0,1.30731964]]]
["bitfinex","ETHUSD",1728777614869,[[2482.1,1.42922954],[2481.7,2.32589829],[2481.5,4.40434397],[2481.4,9.41617691]],[[2482.2,5.0],[2482.6,3.0],[2482.8,1.68352177],[2482.9,2.10181767]]]
["bitfinex","ETHUSD",1728777614870,[[2482.1,1.42922954],[2481.8,1.17568162],[2481.7,1.15021667],[2481.5,2.57928582],[2481.4,8.99595491]],[[2482.2,5.0],[2482.6,3.0],[2482.7,1.68352177],[2482.8,2.10181767],[2482.9,1.30731964]]]
["bitfinex","ETHUSD",1728777615158,[[2482.1,1.42922954],[2481.8,1.04937937],[2481.7,0.84797745],[2481.6,0.30223922],[2481.5,2.57928582]],[[2482.2,5.0],[2482.6,3.0],[2482.7,1.68352177],[2482.8,2.10181767],[2482.9,1.30731964]]]
["bitfinex","ETHUSD",1728777615356,[[2482.1,1.42922954],[2481.8,0.12618056],[2481.6,1.15021667],[2481.5,2.57928582],[2479.8,2.302]],[[2482.2,5.0],[2482.6,3.0],[2482.8,1.68352177],[2482.9,3.40913731],[2483.6,4.78320061]]]
["bitfinex","ETHUSD",1728777615516,[[2482.1,1.42922954],[2481.7,1.17526345],[2481.6,1.15021667],[2481.5,2.57928582],[2479.8,2.302]],[[2482.2,5.0],[2482.6,3.0],[2482.8,1.68352177],[2482.9,3.40913731],[2483.6,4.78320061]]]
["bitfinex","ETHUSD",1728777615856,[[2482.1,1.49366557],[2481.6,1.15021667],[2481.5,2.57928582],[2481.4,8.99595491],[2481.2,1.40106942]],[[2482.2,5.0],[2482.6,3.0],[2482.7,1.68352177],[2482.8,1.30731964],[2482.9,2.10181767]]]
["bitfinex","ETHUSD",1728777616159,[[2482.1,1.49366557],[2481.7,1.17528059],[2481.6,1.15021667],[2481.5,2.57928582],[2481.4,8.99595491]],[[2482.2,5.0],[2482.6,3.0],[2482.7,1.68352177],[2482.9,3.40913731],[2486.7,2.11388401]]]
["bitfinex","ETHUSD",1728777616367,[[2482.1,1.49366557],[2481.6,1.15004732],[2481.5,2.57928582],[2481.4,8.99595491],[2481.3,5.11617691]],[[2482.2,5.0],[2482.8,1.68352177],[2482.9,5.10181767],[2483.0,1.30731964],[2483.2,4.26564342]]]
["bitfinex","ETHUSD",1728777616565,[[2482.1,1.49366557],[2481.7,2.06821183],[2481.6,0.30206987],[2481.5,2.57928582],[2481.4,8.99595491]],[[2482.2,5.0],[2482.8,1.68352177],[2482.9,5.10181767],[2483.0,1.30731964],[2483.2,4.26564342]]]
["bitfinex","ETHUSD",1728777616857,[[2482.1,1.49366557],[2481.8,1.04881522],[2481.7,0.89321646],[2481.5,2.57928582],[2481.4,8.99595491]],[[2482.2,5.0],[2482.8,1.68352177],[2482.9,5.10181767],[2483.0,1.30731964],[2483.2,4.26564342]]]
["bitfinex","ETHUSD",1728777617059,[[2482.1,1.49366557],[2481.9,0.04523536],[2481.8,1.17499495],[2481.7,0.84797745],[2481.6,0.30199195]],[[2482.2,5.0],[2482.8,1.68352177],[2482.9,5.10181767],[2483.0,1.30731964],[2483.2,4.26564342]]]
["bitfinex","ETHUSD",1728777617224,[[2482.1,1.49366557],[2481.9,0.04523536],[2481.8,1.04878482],[2481.7,0.97415718],[2481.5,2.88127777]],[[2482.2,5.0],[2482.8,1.68352177],[2482.9,3.0],[2483.0,3.40697098],[2483.2,4.26304383]]]
["bitfinex","ETHUSD",1728777617560,[[2482.1,1.49366557],[2481.9,0.04523536],[2481.5,2.88127777]],[[2482.2,5.0],[2482.9,3.0],[2483.0,3.40697098],[2483.2,4.26304383]]]
["bitfinex","ETHUSD",1728777617561,[[2482.1,1.49366557],[2481.9,0.04523536],[2481.6,2.022942],[2481.5,2.88127777],[2481.3,6.51502219]],[[2482.2,5.0],[2482.9,4.68352177],[2483.0,3.40697098],[2483.2,4.26304383],[2483.5,2.93951188]]]
["bitfinex","ETHUSD",1728777617734,[[2482.1,1.49366557],[2481.7,1.22019991],[2481.6,0.84797745],[2481.5,2.88127777],[2481.3,5.11395277]],[[2482.2,5.0],[2482.9,4.68352177],[2483.0,3.40697098],[2483.2,4.26304383],[2483.4,2.93951188]]]
["bitfinex","ETHUSD",1728777617925,[[2482.1,1.49366557],[2481.7,1.22019991],[2481.6,0.84797745],[2481.5,2.88127777],[2481.3,6.51502219]],[[2482.2,5.0],[2482.9,4.68352177],[2483.0,3.40697098],[2483.2,4.26304383],[2483.3,7.31]]]
["bitfinex","ETHUSD",1728777618127,[[2482.1,1.49366557],[2481.7,1.22019991],[2481.6,0.84797745],[2481.5,2.88127777],[2481.3,5.11395277]],[[2482.2,5.0],[2482.9,4.68352177],[2483.0,3.40697098],[2483.2,4.26304383],[2483.3,7.31]]]
["bitfinex","ETHUSD",1728777618455,[[2482.1,1.49366557],[2481.7,1.22019991],[2481.6,0.84797745],[2481.5,2.88127777],[2481.3,6.51502219]],[[2482.2,5.0],[2482.9,4.68352177],[2483.0,2.09965134],[2483.1,1.30731964],[2483.2,1.33360134]]]
["bitfinex","ETHUSD",1728777618764,[[2482.1,1.49366557],[2481.7,2.06817736],[2481.6,1.27196618],[2481.5,1.60931159],[2481.3,5.11395277]],[[2482.2,5.0],[2482.9,3.0],[2483.0,1.68352177],[2483.1,3.40697098],[2483.2,1.33360134]]]
["bitfinex","ETHUSD",1728777618940,[[2482.1,1.49366557],[2481.7,2.06817736],[2481.6,1.27196618],[2481.5,1.60931159],[2481.3,6.51502219]],[[2482.2,5.0],[2482.9,3.0],[2483.0,1.68352177],[2483.1,3.40697098],[2483.2,1.33360134]]]
["bitfinex","ETHUSD",1728777619133,[[2482.1,1.49366557],[2481.7,2.06817736],[2481.6,1.27196618],[2481.5,1.60931159],[2481.3,5.11395277]],[[2482.2,5.0],[2482.9,3.0],[2483.0,1.68352177],[2483.1,3.40697098],[2483.2,1.33360134]]]
["bitfinex","ETHUSD",1728777619433,[[2482.1,1.49366557],[2481.7,2.06817736],[2481.5,1.60931159],[2481.3,5.11395277]],[[2482.2,5.0],[2482.9,3.0],[2483.0,1.68352177],[2483.1,3.40697098],[2483.2,1.33360134]]]
["bitfinex","ETHUSD",1728777619434,[[2482.1,1.49366557],[2481.7,2.06817736],[2481.5,2.88127777],[2481.3,5.11395277],[2480.9,0.10324253]],[[2482.2,5.0],[2482.9,3.0],[2483.0,1.68352177],[2483.1,3.40697098],[2483.2,1.33360134]]]
["bitfinex","ETHUSD",1728777619760,[[2482.1,1.49366557],[2481.8,1.04878482],[2481.7,0.89321281],[2481.6,1.70013786],[2481.5,3.00327455]],[[2482.2,5.0],[2482.9,3.0],[2483.1,3.40697098],[2483.2,1.33360134]]]
["bitfinex","ETHUSD",1728777619761,[[2482.1,1.49366557],[2481.8,1.04878482],[2481.7,0.89321281],[2481.6,1.70013786],[2481.5,3.00327455]],[[2482.2,5.0],[2482.9,3.0],[2483.1,2.99084141],[2483.2,3.43325268],[2483.6,1.30731964]]]
["bitfinex","ETHUSD",1728777620060,[[2482.1,1.49366557],[2481.9,0.04523171],[2481.7,2.022942],[2481.6,1.27196618],[2481.5,3.3052665]],[[2482.2,5.0],[2482.9,3.0],[2483.1,2.99084141],[2483.2,3.43325268],[2483.6,4.24683152]]]
["bitfinex","ETHUSD",1728777620263,[[2482.1,1.49366557],[2481.8,0.04523171],[2481.7,1.89676227],[2481.6,1.39814591],[2481.5,1.60931159]],[[2482.2,5.0],[2482.9,3.0],[2483.1,2.99084141],[2483.2,3.43325268],[2483.6,4.24683152]]]
["bitfinex","ETHUSD",1728777620264,[[2482.1,1.49366557],[2481.8,0.04523171],[2481.7,1.89676227],[2481.6,1.39814591],[2481.5,1.60931159]],[[2482.2,5.0],[2482.9,3.0],[2483.1,2.99084141],[2483.2,3.43325268],[2483.6,1.30731964]]]
["bitfinex","ETHUSD",1728777620560,[[2482.1,1.49366557],[2481.8,0.04523171],[2481.7,1.89676227],[2481.6,1.39814591],[2481.5,3.3052665]],[[2482.2,5.0],[2482.9,3.0],[2483.1,2.99084141],[2483.2,3.43325268],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777620719,[[2482.1,1.49366557],[2481.8,0.04523171],[2481.7,1.89676227],[2481.6,1.39814591],[2481.5,3.3052665]],[[2482.2,5.0],[2482.9,3.0],[2483.1,1.68352177],[2483.2,4.74057232],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777620923,[[2482.1,2.80098521],[2481.8,0.04523171],[2481.7,1.89676227],[2481.6,1.39814591],[2481.5,1.99794686]],[[2482.2,5.0],[2482.9,3.0],[2483.1,1.68352177],[2483.2,4.74057232],[2483.4,3.15077935]]]
["bitfinex","ETHUSD",1728777621123,[[2482.1,1.77376409],[2481.8,0.04523171],[2481.7,1.89676227],[2481.6,1.39814591],[2481.5,3.3052665]],[[2482.2,5.0],[2482.9,3.0],[2483.1,2.99084141],[2483.2,3.43325268],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777621357,[[2482.1,1.77376409],[2481.8,0.04523171],[2481.7,0.84797745],[2481.6,1.17496455],[2481.5,2.88127777]],[[2482.2,5.0],[2482.9,3.0],[2483.1,2.99084141],[2483.2,3.43325268],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777621358,[[2482.1,1.77376409],[2481.8,0.04523171],[2481.7,0.84797745],[2481.6,1.17496455],[2481.5,2.88127777]],[[2482.2,5.0],[2482.9,3.0],[2483.1,2.99084141],[2483.2,1.33360134],[2483.3,9.83101372]]]
["bitfinex","ETHUSD",1728777621559,[[2482.1,3.08108373],[2481.9,0.39520648],[2481.8,0.04523171],[2481.7,1.89676227],[2481.6,1.39814591]],[[2482.2,5.0],[2482.9,3.0],[2483.2,3.01712311],[2483.3,9.83101372],[2483.5,2.51958161]]]
["bitfinex","ETHUSD",1728777621860,[[2482.1,3.08108373],[2481.9,0.39520648],[2481.8,0.04523171],[2481.7,1.89535797],[2481.6,1.39814591]],[[2482.2,5.0],[2482.9,3.0],[2483.2,3.01712311],[2483.3,11.13570888],[2483.5,2.51643223]]]
["bitfinex","ETHUSD",1728777622032,[[2482.1,3.08108373],[2481.9,0.39520648],[2481.7,1.89535797],[2481.6,1.39814591]],[[2482.2,5.0],[2482.9,3.0],[2483.2,3.01712311],[2483.3,11.13570888],[2483.5,2.51643223]]]
["bitfinex","ETHUSD",1728777622033,[[2482.1,3.08108373],[2482.0,0.04522806],[2481.9,0.39520648],[2481.7,1.89535797],[2481.6,4.39814591]],[[2482.2,5.0],[2482.9,3.0],[2483.2,3.01712311],[2483.3,9.82838924],[2483.5,2.51643223]]]
["bitfinex","ETHUSD",1728777622361,[[2482.1,3.08108373],[2482.0,0.04522806],[2481.9,0.39520648],[2481.8,0.84797745],[2481.7,1.4755522]],[[2482.2,5.0],[2482.9,3.0],[2483.2,2.11251964],[2483.3,9.41488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777622658,[[2482.1,3.08108373],[2482.0,0.04522806],[2481.9,0.39520648],[2481.7,1.27614913],[2481.6,5.3193467]],[[2482.2,5.0],[2482.9,3.0],[2483.2,3.79604141],[2483.3,9.82838924],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777623222,[[2482.1,3.08108373],[2482.0,0.04522806],[2481.9,0.39520648],[2481.7,1.27614913],[2481.6,4.04738052]],[[2482.2,5.0],[2482.9,3.0],[2483.2,3.79604141],[2483.3,7.73136238],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777623518,[[2482.1,3.08108373],[2481.7,0.84797745],[2481.6,4.47500857],[2480.2,1.75293369],[2479.5,2.10297813]],[[2482.2,5.0],[2482.9,3.0],[2483.2,4.32444275],[2483.3,7.73136238],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777623721,[[2482.1,3.08108373],[2481.7,0.84797745],[2481.6,4.04738052],[2481.5,1.5734145],[2480.3,1.75293369]],[[2482.2,5.0],[2482.9,3.0],[2483.2,4.32444275],[2483.3,7.73136238],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777623937,[[2482.1,3.08108373],[2481.7,0.84797745],[2481.6,4.47499441],[2481.5,1.27196618],[2480.4,5.95995553]],[[2482.2,5.0],[2482.9,3.0],[2483.2,4.32444275],[2483.3,9.82838924],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777624137,[[2482.1,3.08108373],[2481.6,5.0215222],[2481.5,1.57341584],[2480.4,4.20702184],[2480.1,1.75293369]],[[2482.2,5.0],[2482.9,3.0],[2483.2,4.32444275],[2483.3,9.82838924],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777624354,[[2482.1,3.08108373],[2481.6,3.97414168],[2481.5,2.62079636],[2480.4,4.20702184],[2480.2,1.75293369]],[[2482.2,5.0],[2482.9,3.0],[2483.2,2.64092098],[2483.3,9.41488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777624541,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,0.84797745],[2481.6,4.17354475],[2481.5,1.57341584]],[[2482.2,5.0],[2482.9,3.0],[2483.2,3.01712311],[2483.3,7.73136238],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777624743,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,0.84797745],[2481.6,5.74696059],[2481.5,1.69595491]],[[2482.2,5.0],[2482.9,3.0],[2483.2,1.33360134],[2483.3,9.41488415],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777624962,[[2482.1,3.08108373],[2481.8,1.24391071],[2481.7,1.47499441],[2481.6,4.27196618],[2481.5,1.69595491]],[[2482.2,5.0],[2482.9,3.0],[2483.2,1.33360134],[2483.3,7.73136238],[2483.4,2.31471951]]]
["bitfinex","ETHUSD",1728777625173,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,1.27559134],[2481.6,5.3193467],[2481.5,1.69595491]],[[2482.2,5.0],[2482.9,3.0],[2483.2,1.33360134],[2483.3,9.03868202],[2483.4,2.31471951]]]
["bitfinex","ETHUSD",1728777625467,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,0.12616423],[2481.6,3.84797745],[2481.5,2.3193467]],[[2482.2,5.0],[2482.9,3.0],[2483.2,2.64092098],[2483.3,9.41488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777625620,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.6,4.27548417],[2481.5,2.3193467],[2481.3,2.11112224]],[[2482.2,5.0],[2482.9,3.0],[2483.2,2.64092098],[2483.3,9.41488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777626064,[[2482.1,3.08108373],[2481.9,0.04522988],[2481.8,0.39593326],[2481.6,4.27548417],[2481.5,2.3193467]],[[2482.2,5.0],[2482.9,3.0],[2483.2,2.64092098],[2483.3,9.41488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777626268,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.6,4.27548417],[2481.5,2.3193467],[2481.2,3.51219166]],[[2482.2,5.0],[2482.9,3.0],[2483.2,2.64092098],[2483.3,9.41488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777626624,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,3.0],[2481.6,1.27548417],[2481.5,2.3193467]],[[2482.2,5.0],[2482.9,3.0],[2483.2,2.64092098],[2483.3,9.41488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777626943,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,3.0],[2481.6,0.97414168],[2481.5,2.3193467]],[[2482.2,5.0],[2482.9,3.0],[2483.2,2.64092098],[2483.3,9.41488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777626944,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,3.0],[2481.6,0.97414168],[2481.5,2.3193467]],[[2482.2,5.0],[2482.9,3.0],[2483.2,2.64092098],[2483.3,2.10488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777627764,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,3.0],[2481.6,0.12616448],[2481.5,1.89535797]],[[2482.2,5.0],[2482.9,3.0],[2483.2,1.33360134],[2483.3,2.10488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777627932,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,3.0],[2481.6,0.84797745],[2481.5,2.74678377]],[[2482.2,5.0],[2482.9,3.0],[2483.2,1.33360134],[2483.3,2.10488415],[2483.4,2.7282246]]]
["bitfinex","ETHUSD",1728777627933,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,3.0],[2481.6,0.84797745],[2481.5,2.74678377]],[[2482.2,5.0],[2482.9,3.0],[2483.1,1.30731964],[2483.2,1.33360134],[2483.3,2.10488415]]]
["bitfinex","ETHUSD",1728777628141,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,3.0],[2481.6,0.12616448],[2481.5,1.89535797]],[[2482.2,5.0],[2482.9,3.0],[2483.1,1.30731964],[2483.2,1.33360134],[2483.3,2.10488415]]]
["bitfinex","ETHUSD",1728777628375,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,3.0],[2481.5,2.32277011],[2480.3,4.20702184]],[[2482.2,5.0],[2482.9,3.0],[2483.1,1.30731964],[2483.2,1.33360134],[2483.3,2.10488415]]]
["bitfinex","ETHUSD",1728777628751,[[2482.1,3.08108373],[2481.8,0.39593326],[2481.7,3.0],[2481.5,2.32277011],[2480.2,4.20702184]],[[2482.2,5.0],[2482.9,3.0],[2483.1,1.30731964],[2483.2,1.33360134],[2483.3,2.10488415]]]
["bitfinex","ETHUSD",1728777629050,[[2482.1,0.46644445],[2481.6,3.0],[2481.5,2.02152245],[2481.4,7.3],[2481.3,1.27196618]],[[2482.2,5.0],[2482.9,3.8146],[2483.2,2.21192311],[2483.3,2.51838924],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777629374,[[2482.1,1.49366557],[2481.6,3.0],[2481.5,4.30731964],[2481.4,7.3],[2481.3,0.84797745]],[[2482.2,5.0],[2482.6,0.8146],[2482.7,1.30731964],[2482.8,0.52840134],[2482.9,3.0]]]
["bitfinex","ETHUSD",1728777629567,[[2482.1,1.49366557],[2481.6,3.0],[2481.5,1.30731964],[2481.4,7.3],[2481.3,0.84797745]],[[2482.2,5.0],[2482.6,0.8146],[2482.8,1.83572098],[2482.9,3.0],[2484.8,4.87394278]]]
["bitfinex","ETHUSD",1728777629727,[[2482.1,1.49366557],[2481.6,3.0],[2481.5,1.30731964],[2481.4,7.3],[2481.3,0.84797745]],[[2482.2,5.0],[2482.6,0.8146],[2482.7,1.30731964],[2482.8,0.52840134],[2482.9,3.0]]]
["bitfinex","ETHUSD",1728777630430,[[2482.1,1.49366557],[2481.6,3.0],[2481.5,1.30731964],[2481.4,7.70372269],[2481.3,0.84797745]],[[2482.2,5.0],[2482.6,0.8146],[2482.7,1.30731964],[2482.8,0.52840134],[2482.9,3.0]]]
["bitfinex","ETHUSD",1728777630638,[[2482.1,1.49366557],[2481.6,3.0],[2481.5,1.30731964],[2481.4,7.70372269],[2481.3,0.84797745]],[[2482.2,5.0],[2482.6,0.8146],[2482.8,1.30731964],[2482.9,3.0]]]
["bitfinex","ETHUSD",1728777630639,[[2482.1,1.49366557],[2481.6,3.0],[2481.5,1.30731964],[2481.4,7.70372269],[2481.3,0.84797745]],[[2482.2,5.0],[2482.6,0.8146],[2482.8,1.30731964],[2482.9,3.0],[2484.8,4.87394278]]]
["bitfinex","ETHUSD",1728777630881,[[2482.1,1.49366557],[2481.6,3.0],[2481.5,1.30731964],[2481.4,7.70372269],[2481.3,0.84797745]],[[2482.2,5.0],[2482.6,0.8146],[2482.9,4.30731964],[2483.2,2.6254282],[2484.8,4.87394278]]]
["bitfinex","ETHUSD",1728777631228,[[2482.1,1.49366557],[2481.6,3.0],[2481.5,1.30731964],[2481.4,7.70372269],[2481.3,0.84797745]],[[2482.2,5.0],[2482.6,0.8146],[2482.9,4.30731964],[2483.2,2.622622],[2483.4,3.14426253]]]
["bitfinex","ETHUSD",1728777631628,[[2482.1,1.49366557],[2481.6,3.0],[2481.5,1.30731964],[2481.4,7.70372269],[2481.3,0.84797745]],[[2482.2,5.0],[2482.6,0.8146],[2482.9,4.30731964],[2483.2,2.622622],[2483.4,0.63119774]]]
["bitfinex","ETHUSD",1728777631856,[[2482.1,2.80098521],[2481.6,3.0],[2481.5,1.17238013],[2481.4,8.55170014],[2481.3,1.27196618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.2,2.21192311],[2483.3,2.51558304]]]
["bitfinex","ETHUSD",1728777632168,[[2482.1,5.52236557],[2481.8,4.02931],[2481.6,7.02964],[2481.5,3.62890545],[2481.4,8.97568887]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84207],[2483.1,1.30731964],[2483.2,1.68352177]]]
["bitfinex","ETHUSD",1728777632325,[[2482.1,5.52236557],[2481.8,4.02931],[2481.6,7.02964],[2481.5,3.62890545],[2481.4,8.97568887]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84207],[2483.1,1.30731964]]]
["bitfinex","ETHUSD",1728777632326,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.02964],[2481.5,2.15529709]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84207],[2483.1,5.33467964],[2483.3,2.10488415]]]
["bitfinex","ETHUSD",1728777632526,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.02964],[2481.5,2.15529709]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84207],[2483.1,5.33467964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777632872,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,2.57928582]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84207],[2483.1,5.33467964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777633167,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,1.30731964]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84207],[2483.1,5.33467964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777633551,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,2.57928582]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84207],[2483.1,5.33467964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777634177,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.02964],[2481.5,2.15529709]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.1,9.36204964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777634474,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.02964],[2481.5,2.15529709]],[[2482.2,5.0],[2482.9,7.02764],[2483.0,2.12191964],[2483.1,4.02735],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777634655,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,1.30731964]],[[2482.2,5.0],[2482.9,7.02764],[2483.0,2.12191964],[2483.1,4.02735],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777634972,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,1.30731964]],[[2482.2,5.0],[2482.9,7.02764],[2483.0,0.8146],[2483.1,5.33466964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777635144,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,2.57928582]],[[2482.2,5.0],[2482.9,7.02764],[2483.0,0.8146],[2483.1,5.33466964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777635324,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,2.57928582]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.1,8.05469],[2483.2,1.83572098]]]
["bitfinex","ETHUSD",1728777635675,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,2.57928582]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.1,9.36200964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777635964,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,2.57928582]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,4.02734],[2483.2,1.83572098]]]
["bitfinex","ETHUSD",1728777636266,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,2.57928582]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777636629,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777636848,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.2,1.74316535]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777637238,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2480.3,4.20702184]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777638959,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.2,1.74316897]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777639160,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2476.3,3.50578679]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777639588,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.3,4.03013]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777639891,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.3,6.13830546]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777640787,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.3,6.13842625]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777642045,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.84198],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777642246,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777642446,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2478.1,7.90488494]],[[2482.2,5.0],[2482.9,7.02755],[2483.0,0.8146],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777643049,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.9,7.02755],[2483.0,0.8146],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777643246,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.02964]],[[2482.2,5.0],[2482.9,7.02755],[2483.0,0.8146],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777643247,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2471.1,8.41389815]],[[2482.2,5.0],[2482.9,7.02755],[2483.0,0.8146],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777643473,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2476.5,3.50578679]],[[2482.2,5.0],[2482.9,7.02755],[2483.0,0.8146],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777643647,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2477.4,10.0]],[[2482.2,5.0],[2482.9,7.02755],[2483.0,0.8146],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777644049,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.1,5.33465964],[2483.2,0.52840134]]]
["bitfinex","ETHUSD",1728777644249,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.1,8.05465],[2483.2,1.30731964]]]
["bitfinex","ETHUSD",1728777644550,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.842],[2483.1,5.33462964],[2485.4,1.614607]]]
["bitfinex","ETHUSD",1728777644854,[[2482.1,6.82968521],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.1,4.02731],[2483.3,5.82571663]]]
["bitfinex","ETHUSD",1728777645074,[[2482.1,6.82968521],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.1,4.02731],[2483.3,5.82571663]]]
["bitfinex","ETHUSD",1728777645075,[[2482.1,6.82968521],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,0.8146],[2483.1,4.02731],[2483.2,1.30731964]]]
["bitfinex","ETHUSD",1728777645394,[[2482.1,6.82968521],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.842],[2483.1,4.02731],[2483.2,1.30731964]]]
["bitfinex","ETHUSD",1728777645551,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.842],[2483.1,4.02731],[2483.2,1.30731964]]]
["bitfinex","ETHUSD",1728777647053,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.842],[2483.3,4.44839238],[2483.4,1.68352177]]]
["bitfinex","ETHUSD",1728777647254,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.842],[2483.2,5.33437964],[2483.4,1.68352177]]]
["bitfinex","ETHUSD",1728777648146,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,8.86953],[2483.2,1.30731964],[2483.4,5.71030177]]]
["bitfinex","ETHUSD",1728777648350,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.842],[2483.2,1.30731964],[2483.3,1.68352177]]]
["bitfinex","ETHUSD",1728777648686,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.9,3.0],[2483.0,4.842],[2483.2,5.33442964],[2483.3,1.68352177]]]
["bitfinex","ETHUSD",1728777648994,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,7.02756],[2483.0,4.0274],[2483.2,1.30731964]]]
["bitfinex","ETHUSD",1728777649166,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,7.02756],[2483.2,5.33451964],[2485.0,4.87394278]]]
["bitfinex","ETHUSD",1728777649365,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,7.02756],[2483.2,5.33451964],[2485.1,4.87394278]]]
["bitfinex","ETHUSD",1728777649688,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,7.02756],[2483.0,1.30731964],[2483.1,4.02726]]]
["bitfinex","ETHUSD",1728777649900,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.6,7.87761745],[2481.5,6.60896582]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,7.02756],[2483.0,1.30731964],[2483.1,4.02726]]]
["bitfinex","ETHUSD",1728777650058,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,7.02756],[2483.0,1.30731964],[2483.1,4.02726]]]
["bitfinex","ETHUSD",1728777650258,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,7.02964]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,7.02756],[2483.1,5.33457964],[2631.0,0.0008]]]
["bitfinex","ETHUSD",1728777650584,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,8.30160618]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,7.02756],[2483.1,5.33457964],[2483.3,2.09734358]]]
["bitfinex","ETHUSD",1728777652316,[[2482.1,6.47750013],[2482.0,4.02898],[2481.8,4.87728745],[2481.7,2.66937162],[2481.6,8.72559491]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,7.02756],[2483.1,7.01810141],[2483.2,2.62574492]]]
["bitfinex","ETHUSD",1728777652689,[[2482.1,5.17018049],[2482.0,4.02898],[2481.8,4.87728745],[2481.7,2.66937162],[2481.6,3.0]],[[2482.2,5.0],[2482.7,0.7873],[2482.9,8.33487964],[2483.1,1.68352177],[2483.2,2.62574492]]]
["bitfinex","ETHUSD",1728777652892,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,5.66937162]],[[2482.2,5.8275],[2482.8,1.30731964],[2482.9,7.02767],[2483.0,1.68352177],[2483.2,2.62574492]]]
["bitfinex","ETHUSD",1728777653085,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.6,3.84797745],[2481.5,6.60896582]],[[2482.2,5.0],[2482.4,0.8275],[2482.8,4.02778],[2482.9,7.02767],[2483.0,2.99084141]]]
["bitfinex","ETHUSD",1728777653283,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.02931],[2481.7,0.84797745],[2481.6,5.67018193]],[[2482.2,5.0],[2482.4,0.8275],[2482.8,4.02778],[2482.9,8.71119177],[2483.0,3.40466322]]]
["bitfinex","ETHUSD",1728777653629,[[2482.1,5.52236557],[2482.0,4.02898],[2481.8,4.87728745],[2481.7,5.30144618],[2481.6,6.09417066]],[[2482.2,5.0],[2482.6,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,10.15199358]]]
["bitfinex","ETHUSD",1728777653792,[[2482.1,6.82968521],[2482.0,4.02898],[2481.8,4.87728745],[2481.7,6.69966193],[2481.6,4.69595491]],[[2482.2,5.0],[2482.6,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12466358]]]
["bitfinex","ETHUSD",1728777653992,[[2482.1,6.82968521],[2482.0,4.02898],[2481.8,4.87728745],[2481.7,5.30144618],[2481.6,4.69595491]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12466358]]]
["bitfinex","ETHUSD",1728777654326,[[2482.1,8.0049771],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,4.02931],[2481.7,7.12352262]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,4.02732]]]
["bitfinex","ETHUSD",1728777654517,[[2482.1,8.0049771],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12335262],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.1,4.02732]]]
["bitfinex","ETHUSD",1728777654518,[[2482.1,8.0049771],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12335262],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.1,5.71084177],[2483.2,3.40466322]]]
["bitfinex","ETHUSD",1728777654817,[[2482.1,8.0049771],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12335262],[2481.7,6.14024918]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.1,5.71084177],[2483.2,2.09734358]]]
["bitfinex","ETHUSD",1728777655032,[[2482.1,8.30706967],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12335262],[2481.7,6.14024918]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.1,5.71084177],[2483.2,2.09734358]]]
["bitfinex","ETHUSD",1728777655224,[[2482.1,9.45058548],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12335262],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.1,5.71084177],[2483.2,3.40882806]]]
["bitfinex","ETHUSD",1728777655526,[[2482.1,8.14326584],[2482.0,4.87695745],[2481.9,2.6710558],[2481.8,5.72526491],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12881842]]]
["bitfinex","ETHUSD",1728777655698,[[2482.1,8.14326584],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12435453],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,10.15612842]]]
["bitfinex","ETHUSD",1728777656032,[[2482.1,8.14326584],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,5.42839962],[2481.7,5.72543491]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12881842]]]
["bitfinex","ETHUSD",1728777656207,[[2482.1,8.14326584],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,5.42839962],[2481.7,5.72543491]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,5.71093177],[2483.1,6.12881842]]]
["bitfinex","ETHUSD",1728777656416,[[2482.1,8.14326584],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12435453],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,7.43605806]]]
["bitfinex","ETHUSD",1728777656927,[[2482.1,8.14326584],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12435453],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12873842]]]
["bitfinex","ETHUSD",1728777657295,[[2482.1,8.44548294],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12435453],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12873842]]]
["bitfinex","ETHUSD",1728777657702,[[2482.1,8.4454837],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12435453],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12873842]]]
["bitfinex","ETHUSD",1728777658036,[[2482.1,8.44548501],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12435453],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12873842]]]
["bitfinex","ETHUSD",1728777658224,[[2482.1,9.29346246],[2482.0,4.02898],[2481.9,2.6710558],[2481.8,5.72526491],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12873842]]]
["bitfinex","ETHUSD",1728777658717,[[2482.1,8.44548501],[2482.0,4.87695745],[2481.9,1.27196618],[2481.8,7.12435453],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,10.15610842]]]
["bitfinex","ETHUSD",1728777659207,[[2482.1,9.29346246],[2482.0,5.30094618],[2481.9,1.39908962],[2481.8,5.72526491],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,10.15610842]]]
["bitfinex","ETHUSD",1728777659416,[[2482.1,8.44548501],[2482.0,5.30094618],[2481.9,1.39908962],[2481.8,5.72526491],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,10.15610842]]]
["bitfinex","ETHUSD",1728777659417,[[2482.1,8.44548501],[2482.0,4.87695745],[2481.9,2.6710558],[2481.8,5.72526491],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,4.68352177],[2483.0,2.10150842],[2483.1,8.0546]]]
["bitfinex","ETHUSD",1728777659626,[[2482.1,10.6007821],[2482.0,5.30094618],[2481.9,1.39908962],[2481.8,5.72526491],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12873842]]]
["bitfinex","ETHUSD",1728777659805,[[2482.1,10.6007821],[2482.0,5.30094618],[2481.9,3.09504453],[2481.8,4.02931],[2481.7,6.14415151]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.12873842]]]
["bitfinex","ETHUSD",1728777660130,[[2482.1,10.6015761],[2482.0,5.30094618],[2481.9,3.09504453],[2481.8,4.02931],[2481.7,6.14575192]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.13026818]]]
["bitfinex","ETHUSD",1728777660430,[[2482.1,10.6015761],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14558192],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,4.68352177],[2483.1,6.13026818],[2483.7,3.47789939]]]
["bitfinex","ETHUSD",1728777660785,[[2482.1,10.60157505],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14558192],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,4.68352177],[2483.1,6.13026818],[2483.8,4.10904712]]]
["bitfinex","ETHUSD",1728777660986,[[2482.1,7.13895832],[2482.0,4.87695745],[2481.9,2.6710558],[2481.8,5.72526491],[2481.7,6.14575192]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,4.68352177],[2483.0,2.10303818],[2483.1,5.33454964]]]
["bitfinex","ETHUSD",1728777661225,[[2482.1,9.29425541],[2482.0,4.02898],[2481.9,2.6710558],[2481.8,5.72526491],[2481.7,6.14575192]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,4.68352177],[2483.0,2.10303818],[2483.1,8.0546]]]
["bitfinex","ETHUSD",1728777661428,[[2482.1,9.29425541],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14558192],[2481.7,4.02948]],[[2482.2,5.0],[2482.8,0.8275],[2482.9,3.0],[2483.0,1.68352177],[2483.1,10.15763818]]]
["bitfinex","ETHUSD",1728777661597,[[2482.1,9.29425541],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14558192],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13042818],[2483.1,5.33454964]]]
["bitfinex","ETHUSD",1728777661789,[[2482.1,9.29425541],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14558192],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13042818],[2483.1,1.30731964]]]
["bitfinex","ETHUSD",1728777662130,[[2482.1,9.29425541],[2482.0,5.30094618],[2481.9,1.39908962],[2481.8,5.72526491],[2481.7,6.14575192]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13042818],[2483.1,1.30731964]]]
["bitfinex","ETHUSD",1728777662433,[[2482.1,7.98693577],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,4.02931],[2481.7,6.14575192]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,7.43774782],[2483.2,6.55080582]]]
["bitfinex","ETHUSD",1728777662594,[[2482.1,9.29425541],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14558192],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13042818],[2483.1,1.30731964]]]
["bitfinex","ETHUSD",1728777663290,[[2482.1,9.29469766],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,7.43836588],[2483.2,6.55154749]]]
["bitfinex","ETHUSD",1728777663795,[[2482.1,9.29469766],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,8.71109177],[2483.0,7.43836588],[2483.3,2.52438749]]]
["bitfinex","ETHUSD",1728777663995,[[2482.1,8.99248808],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,11.46586588],[2483.3,2.52438749]]]
["bitfinex","ETHUSD",1728777664202,[[2482.1,9.29494147],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13104624],[2483.2,5.33448964]]]
["bitfinex","ETHUSD",1728777664502,[[2482.1,11.11801982],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,4.02739],[2483.1,2.10365624]]]
["bitfinex","ETHUSD",1728777665117,[[2482.1,11.11801982],[2482.0,5.72493491],[2481.8,6.14647332],[2481.7,4.02948],[2481.4,10.66775133]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71091177],[2483.1,2.10365624]]]
["bitfinex","ETHUSD",1728777665325,[[2482.1,11.11801982],[2482.0,5.72493491],[2481.8,6.14647332],[2481.7,4.02948],[2481.4,12.4111469]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,1.68352177],[2483.1,2.10365624]]]
["bitfinex","ETHUSD",1728777665498,[[2482.1,9.29392657],[2482.0,5.30094618],[2481.9,3.09504453],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,8.71108177],[2483.0,2.10365624],[2483.2,5.33449964]]]
["bitfinex","ETHUSD",1728777665826,[[2482.1,8.44696402],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,8.71108177],[2483.0,2.10365624],[2483.2,5.33449964]]]
["bitfinex","ETHUSD",1728777665827,[[2482.1,8.44696402],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13105624],[2483.2,5.33449964]]]
["bitfinex","ETHUSD",1728777666028,[[2482.1,8.44696402],[2482.0,6.7000358],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13105624],[2483.2,5.33449964]]]
["bitfinex","ETHUSD",1728777666029,[[2482.1,11.11801982],[2482.0,5.72493491],[2481.8,6.14647332],[2481.7,4.02948],[2481.4,12.4111469]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10365624]]]
["bitfinex","ETHUSD",1728777666232,[[2482.1,11.11801982],[2482.0,5.72493491],[2481.8,6.14647332],[2481.7,4.02948],[2481.4,10.66775133]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10365624]]]
["bitfinex","ETHUSD",1728777666527,[[2482.1,11.11801982],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,4.0274],[2483.1,2.10365624]]]
["bitfinex","ETHUSD",1728777666735,[[2482.1,8.44696402],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14647332],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13105624],[2483.2,5.33450964]]]
["bitfinex","ETHUSD",1728777667934,[[2482.1,10.99185174],[2482.0,5.72493491],[2481.8,6.14647332],[2481.7,4.02948],[2481.4,12.4111469]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10365624]]]
["bitfinex","ETHUSD",1728777668088,[[2482.1,11.1181317],[2482.0,5.72493491],[2481.8,6.14668339],[2481.7,4.02948],[2481.6,5.54084807]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777668295,[[2482.1,11.11813222],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14668339],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777668825,[[2482.1,11.11813222],[2482.0,5.72493491],[2481.8,6.14668339],[2481.7,4.02948],[2481.4,12.41144101]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777669137,[[2482.1,11.11813222],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14668339],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777669835,[[2482.1,11.11813222],[2482.0,5.72493491],[2481.8,6.14668339],[2481.7,4.02948],[2481.4,12.41144101]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777669996,[[2482.1,11.11813222],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14668339],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777670198,[[2482.1,11.11813222],[2482.0,5.72493491],[2481.8,6.14668339],[2481.7,4.02948],[2481.4,12.41144101]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777670393,[[2482.1,11.11813222],[2482.0,5.72493491],[2481.8,6.14668339],[2481.7,4.02948],[2481.4,10.66804544]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777670620,[[2482.1,11.11813222],[2482.0,5.72493491],[2481.8,6.14668339],[2481.7,4.02948],[2481.4,12.41144101]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777670937,[[2482.1,11.11813222],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14668339],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777672596,[[2482.1,9.7190426],[2482.0,5.42806962],[2481.9,1.69595491],[2481.8,6.14668339],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10399725]]]
["bitfinex","ETHUSD",1728777672801,[[2482.1,9.29400473],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13134699],[2483.2,5.33446964]]]
["bitfinex","ETHUSD",1728777673037,[[2482.1,8.44706477],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13134699],[2483.2,5.33446964]]]
["bitfinex","ETHUSD",1728777673448,[[2482.1,8.44706477],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,4.0274],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777674135,[[2482.1,11.11812057],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777674301,[[2482.1,9.71903095],[2482.0,5.42806962],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,4.0274],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777674495,[[2482.1,11.11812057],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777674702,[[2482.1,9.71903095],[2482.0,5.42806962],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,4.0274],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777674910,[[2482.1,9.71903095],[2482.0,5.42806962],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,5.71092177],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777675096,[[2482.1,8.44706477],[2482.0,6.7000358],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,4.0274],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777675308,[[2482.1,11.11812057],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,4.0274],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777675544,[[2482.1,11.11813888],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,4.0274],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777675740,[[2482.1,9.71904926],[2482.0,5.42806962],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,4.0274],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777675946,[[2482.1,11.11813888],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,8.05486],[2483.1,2.10394699]]]
["bitfinex","ETHUSD",1728777676234,[[2482.1,11.11813888],[2482.0,5.72493491],[2481.8,6.14665991],[2481.7,4.02948],[2481.4,10.66801256]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13134699],[2483.2,5.33448964]]]
["bitfinex","ETHUSD",1728777676396,[[2482.1,11.11813888],[2482.0,5.72493491],[2481.8,6.14665991],[2481.7,4.02948],[2481.4,12.41140813]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13134699],[2483.2,5.33448964]]]
["bitfinex","ETHUSD",1728777676602,[[2482.1,11.11813888],[2482.0,5.72493491],[2481.8,6.14665991],[2481.7,4.02948],[2481.4,10.66801256]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13134699],[2483.2,5.33448964]]]
["bitfinex","ETHUSD",1728777676938,[[2482.1,11.11813888],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14665991],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13134699],[2483.2,5.33448964]]]
["bitfinex","ETHUSD",1728777677098,[[2482.1,11.11813888],[2482.0,5.72493491],[2481.8,6.14665991],[2481.7,4.02948],[2481.4,10.66801256]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13134699],[2483.2,5.33448964]]]
["bitfinex","ETHUSD",1728777677305,[[2482.1,11.11813888],[2482.0,5.72493491],[2481.9,2.11734991],[2481.8,4.02931],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13134699],[2483.2,7.85922603]]]
["bitfinex","ETHUSD",1728777677598,[[2482.1,11.11854554],[2482.0,5.72493491],[2481.9,2.11816958],[2481.8,4.02931],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13212785],[2483.2,7.86016306]]]
["bitfinex","ETHUSD",1728777678414,[[2482.1,11.11854554],[2482.0,5.72493491],[2481.8,6.14747958],[2481.7,4.02948],[2481.4,12.41255567]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13212785],[2483.2,7.86016306]]]
["bitfinex","ETHUSD",1728777678600,[[2482.1,11.11854554],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14747958],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.8,1.68352177],[2482.9,3.0],[2483.0,6.13212785]]]
["bitfinex","ETHUSD",1728777679100,[[2482.1,11.11854554],[2482.0,5.72493491],[2481.8,6.14747958],[2481.7,4.02948],[2481.4,10.6691601]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,10.15958785],[2485.5,2.60191836]]]
["bitfinex","ETHUSD",1728777679435,[[2482.1,11.11868597],[2482.0,5.72493491],[2481.8,6.14747958],[2481.7,4.02948],[2481.4,12.41255567]],[[2482.2,5.0],[2482.5,0.7751],[2482.8,1.68352177],[2482.9,3.0],[2483.0,6.13212785]]]
["bitfinex","ETHUSD",1728777679640,[[2482.1,11.11868597],[2482.0,4.02898],[2481.9,1.69595491],[2481.8,6.14747958],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.8,1.68352177],[2482.9,3.0],[2483.0,6.13212785]]]
["bitfinex","ETHUSD",1728777679936,[[2482.1,11.11868597],[2482.0,5.72493491],[2481.8,6.14747958],[2481.7,4.02948],[2481.4,12.41255567]],[[2482.2,5.0],[2482.5,0.7751],[2482.8,1.68352177],[2482.9,3.0],[2483.0,6.13212785]]]
["bitfinex","ETHUSD",1728777680239,[[2482.1,11.11868597],[2482.0,5.72493491],[2481.8,6.14747958],[2481.7,4.02948],[2481.4,10.6691601]],[[2482.2,5.0],[2482.5,0.7751],[2482.8,1.68352177],[2482.9,3.0],[2483.0,6.13212785]]]
["bitfinex","ETHUSD",1728777680403,[[2482.1,11.11868597],[2482.0,5.72493491],[2481.8,6.14747958],[2481.7,4.02948],[2481.4,12.41255567]],[[2482.2,5.0],[2482.5,0.7751],[2482.8,1.68352177],[2482.9,3.0],[2483.0,2.10472785]]]
["bitfinex","ETHUSD",1728777680604,[[2482.1,11.11868597],[2482.0,5.72493491],[2481.9,2.11816958],[2481.8,4.02931],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,3.0],[2483.0,2.10472785]]]
["bitfinex","ETHUSD",1728777680605,[[2482.1,11.11868597],[2482.0,5.72493491],[2481.9,2.11816958],[2481.8,4.02931],[2481.7,4.02948]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,2.10472785],[2483.2,6.55284342]]]
["bitfinex","ETHUSD",1728777680805,[[2482.1,11.11868597],[2482.0,5.72493491],[2481.9,2.11816958],[2481.8,4.02931],[2481.7,6.5712835]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,2.10472785],[2483.2,6.55284342]]]
["bitfinex","ETHUSD",1728777681109,[[2482.1,11.11868597],[2482.0,5.72493491],[2481.9,2.11816958],[2481.8,4.02931],[2481.7,6.5712835]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13211785],[2483.2,6.55284342]]]
["bitfinex","ETHUSD",1728777681502,[[2482.1,11.11868597],[2482.0,5.72493491],[2481.9,2.11816958],[2481.8,4.02931],[2481.7,6.5712835]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13211785],[2483.2,4.02717]]]
["bitfinex","ETHUSD",1728777681912,[[2482.1,9.84671979],[2482.0,5.72493491],[2481.9,2.11816958],[2481.8,4.02931],[2481.7,6.5712835]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.13211785],[2483.2,4.02717]]]
["bitfinex","ETHUSD",1728777682425,[[2482.1,11.15411416],[2482.0,5.72493491],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,6.57146424]],[[2482.2,5.0],[2482.5,0.7751],[2482.9,4.68352177],[2483.0,6.1322499],[2483.2,4.02717]]]
["bitfinex","ETHUSD",1728777682647,[[2482.1,12.42510136],[2482.0,5.72493491],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,6.57146424]],[[2482.2,5.0],[2482.7,0.822],[2482.9,4.68352177],[2483.0,2.1048599],[2483.1,4.02722]]]
["bitfinex","ETHUSD",1728777682950,[[2482.1,12.42128068],[2482.0,4.02898],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,6.57146424]],[[2482.2,5.0],[2482.7,0.822],[2482.9,4.68352177],[2483.1,6.1320799],[2483.7,0.0701407]]]
["bitfinex","ETHUSD",1728777683238,[[2482.1,9.84676906],[2482.0,5.72493491],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,6.57146424]],[[2482.2,5.0],[2482.7,0.822],[2482.9,4.68352177],[2483.1,6.1320799],[2483.7,0.0701407]]]
["bitfinex","ETHUSD",1728777683398,[[2482.1,11.1540887],[2482.0,5.72493491],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,6.57146424]],[[2482.2,5.0],[2482.7,0.822],[2482.9,4.68352177],[2483.1,6.1320799],[2483.7,0.0701407]]]
["bitfinex","ETHUSD",1728777683595,[[2482.1,12.85004361],[2482.0,4.02898],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,6.57146424]],[[2482.2,5.0],[2482.7,0.822],[2482.9,3.0],[2483.0,5.71091177],[2483.1,2.1048599]]]
["bitfinex","ETHUSD",1728777683798,[[2482.1,11.1540887],[2482.0,5.72493491],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,6.57146424]],[[2482.2,5.0],[2482.7,0.822],[2482.9,4.68352177],[2483.0,4.02739],[2483.1,2.1048599]]]
["bitfinex","ETHUSD",1728777684564,[[2482.1,12.85004361],[2482.0,4.02898],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,6.57146424]],[[2482.2,5.0],[2482.7,0.822],[2482.9,3.0],[2483.0,5.71091177],[2483.1,2.1048599]]]
["bitfinex","ETHUSD",1728777684859,[[2482.5,4.0281],[2482.1,12.85004361],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,2.54198424]],[[2482.7,0.822],[2482.9,3.0],[2483.0,5.71091177],[2483.1,2.1048599]]]
["bitfinex","ETHUSD",1728777684860,[[2482.5,4.0281],[2482.1,12.85004361],[2481.9,2.1183202],[2481.8,4.02931],[2481.7,2.54198424]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71091177],[2483.1,2.1048599]]]
["bitfinex","ETHUSD",1728777685000,[[2482.5,5.33541964],[2482.3,0.84728423],[2482.2,2.67001597],[2482.1,8.66391981],[2481.9,2.1183202]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71091177],[2483.1,2.1048599]]]
["bitfinex","ETHUSD",1728777685205,[[2482.5,5.52541934],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,2.67001597],[2482.1,8.59948378]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71091177],[2483.1,2.1048599]]]
["bitfinex","ETHUSD",1728777685540,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,2.67001597],[2482.1,8.59948378]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71091177],[2483.1,2.1048599]]]
["bitfinex","ETHUSD",1728777685833,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,6.69865597],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,2.1048599]]]
["bitfinex","ETHUSD",1728777686036,[[2482.5,5.52541797],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00597561],[2482.1,3.26346414]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.1321399]]]
["bitfinex","ETHUSD",1728777686244,[[2482.5,5.52541797],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,6.69865597],[2482.1,3.26346414]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71093177],[2483.1,6.1321399]]]
["bitfinex","ETHUSD",1728777686533,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,6.69865597],[2482.1,3.26346414]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71093177],[2483.1,6.1321399]]]
["bitfinex","ETHUSD",1728777686914,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,4.02864],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,4.68352177],[2483.0,6.1322699],[2483.1,4.02728]]]
["bitfinex","ETHUSD",1728777687111,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,4.02864],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,4.68352177],[2483.0,6.13235415],[2483.1,4.02728]]]
["bitfinex","ETHUSD",1728777687312,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,4.02864],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,4.68352177],[2483.0,4.02741],[2483.1,6.13222415]]]
["bitfinex","ETHUSD",1728777687517,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,4.02864],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,4.68352177],[2483.0,6.13235415],[2483.1,4.02728]]]
["bitfinex","ETHUSD",1728777687829,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,4.02864],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,4.68352177],[2483.0,2.10494415],[2483.1,4.02728]]]
["bitfinex","ETHUSD",1728777688033,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,6.70069253],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,4.68352177],[2483.1,6.13222415],[2483.7,0.46588244]]]
["bitfinex","ETHUSD",1728777688205,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00801217],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,4.68352177],[2483.1,6.13222415],[2483.6,8.14123271]]]
["bitfinex","ETHUSD",1728777688647,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00797867],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,4.68352177],[2483.1,6.13222415],[2483.6,8.14123271]]]
["bitfinex","ETHUSD",1728777688828,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00797867],[2482.1,3.26346414]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.13222415]]]
["bitfinex","ETHUSD",1728777689343,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00796065],[2482.1,3.26346414]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.13222415]]]
["bitfinex","ETHUSD",1728777689759,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00796065],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.13222415]]]
["bitfinex","ETHUSD",1728777689973,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.0079693],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,10.15956415]]]
["bitfinex","ETHUSD",1728777691337,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.0079693],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13222415]]]
["bitfinex","ETHUSD",1728777691935,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.0079693],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777692535,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.0079693],[2482.1,1.97824579]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777693574,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00789952],[2482.1,1.97824579]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777693868,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00787891],[2482.1,3.6742007]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777694077,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,5.33595964],[2482.1,3.24917214]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777694382,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00789581],[2482.1,1.97824579]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777694686,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,5.33595964],[2482.1,3.24917214]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777695156,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,5.33595964],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777695474,[[2482.5,5.3992575],[2482.4,4.02834],[2482.2,6.18324387],[2482.1,2.83843558],[2479.2,2.80468616]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,4.68352177],[2483.0,4.0274],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777695642,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,5.33595964],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777696051,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00788567],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,5.71092177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777696249,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,5.33595964],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,10.15952472]]]
["bitfinex","ETHUSD",1728777696488,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,5.33595964],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777696658,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,8.00790148],[2482.1,1.56750923]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777696858,[[2482.5,5.3992575],[2482.4,4.02834],[2482.3,0.84728423],[2482.2,5.33595964],[2482.1,2.83843558]],[[2482.6,5.0],[2482.7,0.82091223],[2482.9,3.0],[2483.0,1.68352177],[2483.1,6.13216472]]]
["bitfinex","ETHUSD",1728777697106,[[2482.8,4.02771],[2482.7,4.02784],[2482.5,7.58388826],[2482.4,4.87562423],[2482.3,1.40092191]],[[2482.9,5.776],[2483.1,3.78840649],[2483.4,2.52586167],[2483.6,7.39484001],[2483.7,0.39574174]]]
["bitfinex","ETHUSD",1728777697294,[[2482.8,5.33502964],[2482.7,4.02784],[2482.6,0.84728423],[2482.5,5.09964206],[2482.4,5.29926635]],[[2482.9,5.0],[2483.2,2.45952177],[2483.4,2.10488472],[2483.6,6.97386307],[2483.8,4.88530598]]]
["bitfinex","ETHUSD",1728777697459,[[2482.8,5.33502964],[2482.7,4.02784],[2482.5,5.09964206],[2482.4,5.29926635]],[[2482.9,5.0],[2483.2,2.45952177],[2483.4,2.10488472],[2483.6,6.97386307],[2483.8,4.88530598]]]
["bitfinex","ETHUSD",1728777697460,[[2482.8,5.39855021],[2482.7,4.02784],[2482.5,5.88308843],[2482.4,5.29926635],[2481.7,2.96518763]],[[2482.9,5.0],[2483.2,0.776],[2483.3,1.68352177],[2483.4,2.10488472],[2483.6,11.00035307]]]
["bitfinex","ETHUSD",1728777697650,[[2482.8,5.39855021],[2482.7,4.02784],[2482.6,0.84728423],[2482.5,7.7072064],[2482.4,4.02834]],[[2482.9,5.0],[2483.2,0.776],[2483.3,1.68352177],[2483.4,2.10488472],[2483.6,11.00035307]]]
["bitfinex","ETHUSD",1728777697651,[[2482.8,5.39855021],[2482.7,4.02784],[2482.6,0.84728423],[2482.5,7.7072064],[2482.4,4.02834]],[[2482.9,5.0],[2483.2,0.776],[2483.3,1.68352177],[2483.4,2.10488472],[2483.6,4.4480014]]]
["bitfinex","ETHUSD",1728777697995,[[2482.8,5.52468859],[2482.7,4.02784],[2482.6,0.84728423],[2482.5,7.70720479],[2482.4,5.72429491]],[[2482.9,5.0],[2483.2,0.776],[2483.4,1.68352177],[2483.5,2.10488472],[2483.6,4.4480014]]]
["bitfinex","ETHUSD",1728777698154,[[2482.8,6.43853149],[2482.7,4.02784],[2482.6,0.84728423],[2482.5,7.70720479],[2482.4,5.72429491]],[[2482.9,5.0],[2483.2,0.776],[2483.4,1.68352177],[2483.5,2.10488472],[2483.6,8.4745114]]]
["bitfinex","ETHUSD",1728777698483,[[2482.8,6.56466921],[2482.7,4.02784],[2482.6,0.84728423],[2482.5,7.70720479],[2482.4,5.72429491]],[[2482.9,5.0],[2483.2,0.776],[2483.4,1.68352177],[2483.5,2.10488472],[2483.6,11.4745114]]]
["bitfinex","ETHUSD",1728777698690,[[2483.2,4.02706],[2483.1,4.02719],[2482.9,4.02753],[2482.8,4.89436716],[2482.7,0.84728423]],[[2483.3,5.0],[2483.5,1.68352177],[2483.6,5.52645612],[2483.7,0.776],[2483.8,7.1831094]]]
["bitfinex","ETHUSD",1728777698980,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,5.33484964],[2482.8,1.88726551],[2482.7,2.67140059]],[[2483.3,5.0],[2483.6,5.52645612],[2483.7,0.776],[2483.8,7.1831094]]]
["bitfinex","ETHUSD",1728777698981,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,5.33484964],[2482.8,1.88726551],[2482.7,2.67140059]],[[2483.3,5.0],[2483.6,2.10509317],[2483.7,2.88088472],[2483.8,0.63114773],[2483.9,7.026]]]
["bitfinex","ETHUSD",1728777699158,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,5.33484964],[2482.8,1.88726551],[2482.7,2.67140059]],[[2483.3,5.4215392],[2483.6,2.10509317],[2483.7,0.776],[2483.8,2.73603245],[2483.9,7.026]]]
["bitfinex","ETHUSD",1728777699359,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,5.33484964],[2482.8,1.88726551],[2482.7,2.67140059]],[[2483.3,5.4215392],[2483.6,0.4215714],[2483.7,2.45952177],[2483.8,2.73603245],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777699549,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,5.33484964],[2482.8,1.88726551],[2482.7,2.67140059]],[[2483.3,5.4215392],[2483.6,0.4215714],[2483.7,2.45952177],[2483.8,6.76213245],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777700180,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,5.33484964],[2482.8,1.88726551],[2482.7,2.67140059]],[[2483.3,5.4215392],[2483.6,0.4215714],[2483.7,2.45952177],[2483.8,10.78832245],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777700450,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,4.87507423]],[[2483.3,5.4215392],[2483.6,0.4215714],[2483.7,5.70977177],[2483.8,7.28905578],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777700671,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,4.87507423]],[[2483.3,6.2146392],[2483.6,0.4215714],[2483.7,5.70977177],[2483.8,7.28905578],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777700895,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,0.84728423]],[[2483.3,5.7931],[2483.6,0.4215714],[2483.7,5.70977177],[2483.8,6.65790805],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777701044,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,5.06768128],[2482.7,0.84728423]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.7,5.70977177],[2483.8,7.28894122],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777701492,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,5.06768128],[2482.7,0.84728423]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.7,5.70977177],[2483.8,4.55302333],[2483.9,5.10214317]]]
["bitfinex","ETHUSD",1728777702370,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,5.06768128],[2482.7,0.84728423]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.7,4.02625],[2483.8,6.2365451],[2483.9,5.10214317]]]
["bitfinex","ETHUSD",1728777702688,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,5.06768128],[2482.6,8.14728423]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.7,5.70977177],[2483.8,4.55302333],[2483.9,5.10214317]]]
["bitfinex","ETHUSD",1728777702889,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,5.06768128],[2482.7,0.84728423]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.7,4.02625],[2483.8,6.2365451],[2483.9,5.10214317]]]
["bitfinex","ETHUSD",1728777703090,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,5.06768128],[2482.6,8.14728423]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.7,5.70977177],[2483.8,4.55302333],[2483.9,5.10214317]]]
["bitfinex","ETHUSD",1728777703708,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,5.06768128],[2482.6,8.14728423]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.7,4.02625],[2483.8,6.2365451],[2483.9,5.10214317]]]
["bitfinex","ETHUSD",1728777704192,[[2483.2,5.39754101],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,5.06768128],[2482.7,0.39741353]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.7,4.02625],[2483.8,6.2365451],[2483.9,5.10214317]]]
["bitfinex","ETHUSD",1728777704400,[[2483.2,6.34001411],[2483.1,4.02719],[2482.9,1.30731964],[2482.8,5.06768128],[2482.7,0.39741353]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.7,4.02625],[2483.8,6.2365451],[2483.9,5.10214317]]]
["bitfinex","ETHUSD",1728777705879,[[2483.2,6.34001411],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,0.39741353],[2479.3,3.29535939]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.8,6.2365451],[2483.9,5.10214317]]]
["bitfinex","ETHUSD",1728777705880,[[2483.2,6.34001411],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,0.39741353],[2479.3,3.29535939]],[[2483.3,6.21456933],[2483.6,0.4215714],[2483.8,6.2365451],[2483.9,5.10214317],[2485.6,4.87394278]]]
["bitfinex","ETHUSD",1728777706055,[[2483.2,6.34001411],[2483.0,4.02736],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,5.59957501]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.8,6.2365451],[2483.9,5.10214317],[2485.2,6.44682]]]
["bitfinex","ETHUSD",1728777706393,[[2483.2,6.34001411],[2483.0,4.02736],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,4.42527353]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.8,6.2365451],[2483.9,5.09995838],[2484.2,2.51995005]]]
["bitfinex","ETHUSD",1728777706891,[[2483.2,6.34001411],[2483.0,4.02736],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,4.42527353]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.8,6.2365451],[2483.9,3.0],[2484.0,3.40727802]]]
["bitfinex","ETHUSD",1728777707277,[[2483.2,6.34001411],[2483.0,4.02736],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,4.42527353]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.8,5.70962177],[2483.9,3.0],[2484.0,3.40727802]]]
["bitfinex","ETHUSD",1728777707479,[[2483.2,6.34001411],[2483.0,4.02736],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,4.42527353]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.8,4.0261],[2483.9,4.68352177],[2484.0,3.40727802]]]
["bitfinex","ETHUSD",1728777707869,[[2483.2,6.34001411],[2483.0,4.02736],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,4.42527353]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.8,5.70962177],[2483.9,3.0],[2484.0,3.40727802]]]
["bitfinex","ETHUSD",1728777709478,[[2483.2,2.31295411],[2483.0,4.02736],[2482.9,1.30731964],[2482.8,5.06757128],[2482.7,4.42527353]],[[2483.3,6.21456933],[2483.5,4.02659],[2483.6,4.4479914],[2483.9,4.68352177],[2484.0,7.43306802]]]
["bitfinex","ETHUSD",1728777709678,[[2483.2,1.37048101],[2483.0,4.02736],[2482.9,1.30731964],[2482.8,5.06756128],[2482.7,4.42527353]],[[2483.3,6.21456933],[2483.5,4.02659],[2483.6,4.4479914],[2483.9,4.68352177],[2484.0,7.43306802]]]
["bitfinex","ETHUSD",1728777709885,[[2483.2,1.37048101],[2483.0,8.05464],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,4.42527353]],[[2483.3,6.21456933],[2483.5,4.02659],[2483.6,4.4479914],[2483.9,4.68352177],[2484.0,7.43306802]]]
["bitfinex","ETHUSD",1728777710470,[[2483.2,1.37048101],[2483.0,4.02728],[2482.8,1.03998128],[2482.7,4.42527353],[2482.2,19.58869371]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.9,5.99084141],[2484.0,6.12574838],[2484.4,4.12467383]]]
["bitfinex","ETHUSD",1728777710672,[[2483.2,1.37048101],[2483.1,4.02721],[2483.0,4.02728],[2482.8,1.03998128],[2482.7,4.42527353]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.8,4.02621],[2483.9,5.99084141],[2484.0,6.12574838]]]
["bitfinex","ETHUSD",1728777711099,[[2483.2,1.37048101],[2483.1,4.02721],[2483.0,4.02728],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.8,4.02621],[2483.9,4.68352177],[2484.0,6.12574838]]]
["bitfinex","ETHUSD",1728777711279,[[2483.2,5.39754101],[2483.1,4.02721],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,6.21456933],[2483.6,4.4479914],[2483.8,4.02621],[2483.9,4.68352177],[2484.0,6.12574838]]]
["bitfinex","ETHUSD",1728777711280,[[2483.2,5.39754101],[2483.1,4.02721],[2482.9,5.33485964],[2482.8,1.03998128],[2482.7,0.39741353]],[[2483.3,5.42146933],[2483.6,0.4215714],[2483.7,0.799],[2483.8,4.02621],[2483.9,4.68352177]]]
["bitfinex","ETHUSD",1728777711453,[[2483.2,5.39754101],[2483.1,4.02721],[2482.9,5.33485964],[2482.8,1.03998128],[2482.7,0.39741353]],[[2483.3,5.42146933],[2483.6,0.4215714],[2483.7,0.799],[2483.8,4.02619],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777711657,[[2483.2,5.39754101],[2483.1,4.02721],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,0.39741353]],[[2483.3,5.42146933],[2483.6,0.4215714],[2483.7,0.799],[2483.8,4.02619],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777711890,[[2483.2,5.39754101],[2483.1,4.02721],[2482.9,1.30731964],[2482.8,5.06764128],[2482.7,0.39741353]],[[2483.3,5.42146933],[2483.6,0.4215714],[2483.7,4.82535],[2483.8,4.02619],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777712088,[[2483.2,5.39754101],[2483.1,4.02721],[2482.9,1.30731964],[2482.8,5.06764128],[2482.7,0.39741353]],[[2483.3,5.42146933],[2483.6,0.4215714],[2483.7,4.82535],[2483.8,4.02619],[2483.9,4.68352177]]]
["bitfinex","ETHUSD",1728777712795,[[2483.2,5.39754101],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,5.06764128],[2482.7,0.39741353]],[[2483.3,5.42146933],[2483.6,4.4479814],[2483.7,0.799],[2483.8,4.02619],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777712972,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.6,8.4744914],[2483.7,0.799],[2483.9,4.68352177],[2484.0,1.30731964]]]
["bitfinex","ETHUSD",1728777713166,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.6,4.4479814],[2483.7,0.799],[2483.8,4.02621],[2483.9,4.68352177]]]
["bitfinex","ETHUSD",1728777713598,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.02618],[2483.9,4.68352177]]]
["bitfinex","ETHUSD",1728777713798,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.02618],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777713976,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.02619],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777714604,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.9,3.0],[2484.1,3.0201677]]]
["bitfinex","ETHUSD",1728777714776,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.0262],[2483.9,4.68352177]]]
["bitfinex","ETHUSD",1728777715104,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.0262],[2483.9,3.0]]]
["bitfinex","ETHUSD",1728777715609,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.0262],[2483.9,4.30731964]]]
["bitfinex","ETHUSD",1728777716079,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.8,1.03998128],[2482.2,15.55825919]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.0262],[2483.9,4.30731964]]]
["bitfinex","ETHUSD",1728777716262,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.0262],[2483.9,4.30731964]]]
["bitfinex","ETHUSD",1728777716859,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.8,1.03998128],[2482.2,15.55825919]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.0262],[2483.9,4.30731964]]]
["bitfinex","ETHUSD",1728777717169,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.8,1.03998128],[2482.6,7.3]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.02622],[2483.9,4.30731964]]]
["bitfinex","ETHUSD",1728777717796,[[2483.2,0.06316137],[2483.1,5.33453964],[2483.0,4.02726],[2482.8,1.03998128],[2482.6,8.14728423]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.9,4.30731964],[2630.0,5.51929974]]]
["bitfinex","ETHUSD",1728777717962,[[2483.2,0.06316137],[2483.1,5.33453964],[2483.0,4.02726],[2482.8,1.03998128],[2482.6,7.3]],[[2483.3,5.42146933],[2483.4,0.799],[2483.5,4.0266],[2483.6,4.4479814],[2483.9,4.30731964]]]
["bitfinex","ETHUSD",1728777718166,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.8,1.03998128],[2482.6,7.3]],[[2483.3,5.42146933],[2483.4,0.799],[2483.5,4.0266],[2483.6,4.4479814],[2483.9,4.30731964]]]
["bitfinex","ETHUSD",1728777719385,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.8,1.03998128],[2482.6,7.3]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.9,4.30731964],[2484.6,7.02987216]]]
["bitfinex","ETHUSD",1728777719595,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,4.02726],[2482.8,1.03998128],[2482.6,7.3]],[[2483.3,5.42146933],[2483.4,0.799],[2483.6,4.4479814],[2483.8,4.02621],[2483.9,4.30731964]]]
["bitfinex","ETHUSD",1728777720407,[[2483.2,1.00565747],[2482.9,4.02751],[2482.8,1.03998128],[2482.7,1.24469776],[2482.6,7.3]],[[2483.3,6.18046933],[2483.6,0.4215714],[2483.9,1.30731964],[2484.1,2.07815026],[2484.2,16.43199774]]]
["bitfinex","ETHUSD",1728777720610,[[2483.2,1.37048101],[2483.0,0.08053738],[2482.9,4.02747],[2482.8,1.03998128],[2482.7,2.71948561]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02621],[2483.9,5.33325964],[2484.1,0.39462849]]]
["bitfinex","ETHUSD",1728777720793,[[2483.2,1.37048101],[2483.0,4.10784738],[2482.9,4.02747],[2482.8,1.03998128],[2482.7,1.57067718]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.9,5.33325964],[2484.1,0.39462849]]]
["bitfinex","ETHUSD",1728777720794,[[2483.2,1.37048101],[2483.0,4.10784738],[2482.9,4.02747],[2482.8,1.03998128],[2482.7,1.57067718]],[[2483.3,6.18046933],[2483.6,8.4745214],[2483.9,5.33325964],[2484.1,2.07815026],[2484.2,12.90006155]]]
["bitfinex","ETHUSD",1728777720970,[[2483.2,1.37048101],[2483.0,4.10784738],[2482.9,4.02747],[2482.8,1.03998128],[2482.7,0.39741353]],[[2483.3,6.18046933],[2483.6,8.4745214],[2483.9,5.33325964],[2484.1,2.07815026],[2484.2,12.90006155]]]
["bitfinex","ETHUSD",1728777721510,[[2483.2,1.37048101],[2483.0,4.02731],[2482.9,4.02747],[2482.8,1.03998128],[2482.7,0.39741353]],[[2483.3,6.18046933],[2483.5,4.02659],[2483.6,4.4479814],[2483.9,5.33325964],[2484.1,2.07815026]]]
["bitfinex","ETHUSD",1728777722013,[[2483.2,1.37048101],[2483.0,4.02731],[2482.9,4.02747],[2482.8,1.03998128],[2482.7,0.39741353]],[[2483.3,6.18046933],[2483.5,4.02659],[2483.6,4.4479814],[2483.9,5.33325964],[2484.0,1.68352177]]]
["bitfinex","ETHUSD",1728777722365,[[2483.2,1.37048101],[2483.1,4.02722],[2482.9,5.33478964],[2482.8,1.03998128],[2482.7,0.39741353]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.0262],[2483.9,1.30731964],[2484.0,1.68352177]]]
["bitfinex","ETHUSD",1728777722599,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,0.07772041],[2482.9,5.33478964],[2482.8,1.03998128]],[[2483.3,6.18046933],[2483.6,8.4745214],[2483.9,1.30731964],[2484.0,5.70929177],[2484.1,0.39462849]]]
["bitfinex","ETHUSD",1728777722903,[[2483.2,1.37048101],[2483.1,4.02722],[2483.0,0.07772041],[2482.9,5.33478964],[2482.8,1.03998128]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02617],[2483.9,1.30731964],[2484.0,4.02577]]]
["bitfinex","ETHUSD",1728777723205,[[2483.2,1.37048101],[2482.9,4.02741],[2482.8,1.03998128],[2482.2,17.47595964],[2482.0,6.56177514]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.9,1.30731964],[2484.0,5.70929177],[2484.1,0.39462849]]]
["bitfinex","ETHUSD",1728777723409,[[2483.2,1.37048101],[2483.1,4.0272],[2482.9,5.33472964],[2482.8,1.03998128],[2482.7,1.57069318]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.9,1.30731964],[2484.0,5.70929177],[2484.1,0.39462849]]]
["bitfinex","ETHUSD",1728777723410,[[2483.2,1.37048101],[2483.1,4.0272],[2482.9,5.33472964],[2482.8,1.03998128],[2482.7,1.57069318]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2483.9,1.30731964],[2484.0,4.02577]]]
["bitfinex","ETHUSD",1728777723564,[[2483.2,1.37048101],[2483.1,8.05433],[2482.9,1.30731964],[2482.8,1.03998128],[2482.7,4.42525353]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2483.9,1.30731964],[2484.0,4.02577]]]
["bitfinex","ETHUSD",1728777723770,[[2483.2,1.37048101],[2483.1,4.02713],[2482.9,5.33475964],[2482.8,1.03998128],[2482.7,4.42525353]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2483.9,1.30731964],[2484.0,4.02577]]]
["bitfinex","ETHUSD",1728777724096,[[2483.2,1.37048101],[2483.1,4.02713],[2482.9,5.33474964],[2482.8,1.03998128],[2482.7,4.42525353]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2483.9,1.30731964],[2484.0,4.02577]]]
["bitfinex","ETHUSD",1728777724264,[[2483.2,1.37048101],[2483.1,4.02713],[2482.9,5.33474964],[2482.8,1.03998128],[2482.7,4.42525353]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2484.0,4.02577]]]
["bitfinex","ETHUSD",1728777724265,[[2483.2,1.37048101],[2483.1,4.02713],[2482.9,5.33474964],[2482.8,1.03998128],[2482.7,4.42525353]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2484.0,4.02577],[2484.1,3.3854699]]]
["bitfinex","ETHUSD",1728777724466,[[2483.2,1.37048101],[2483.1,4.02713],[2483.0,0.04992383],[2482.9,5.33474964],[2482.8,1.03998128]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2484.0,4.02577],[2484.1,3.3854699]]]
["bitfinex","ETHUSD",1728777725506,[[2483.2,1.37048101],[2483.1,4.02713],[2483.0,0.04992383],[2482.9,5.33472964],[2482.8,1.03998128]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2484.0,4.02577],[2484.1,3.3854699]]]
["bitfinex","ETHUSD",1728777725708,[[2483.2,1.37048101],[2483.1,4.02713],[2483.0,0.04992383],[2482.9,5.33472964],[2482.8,1.03998128]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2484.0,5.70929177],[2484.1,1.70194813]]]
["bitfinex","ETHUSD",1728777726072,[[2483.2,1.37048101],[2483.1,4.02713],[2483.0,0.04992383],[2482.9,5.33472964],[2482.8,1.03998128]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2484.0,4.02577],[2484.1,3.3854699]]]
["bitfinex","ETHUSD",1728777726387,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,1.30731964],[2482.8,1.03998128]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.02616],[2484.0,4.02577],[2484.1,3.3854699]]]
["bitfinex","ETHUSD",1728777726388,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,1.30731964],[2482.8,5.06752128],[2482.7,1.24469776]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.0261],[2484.0,4.02577],[2484.1,3.3854699]]]
["bitfinex","ETHUSD",1728777728111,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,1.30731964],[2482.8,5.06752128],[2482.7,1.24469776]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.0261],[2484.1,3.3854699],[2621.3,0.0809]]]
["bitfinex","ETHUSD",1728777728264,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,1.30731964],[2482.8,5.06752128],[2482.7,1.24469776]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.0261],[2484.1,3.3854699],[2484.2,16.92557991]]]
["bitfinex","ETHUSD",1728777729740,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,1.30731964],[2482.8,5.06752128],[2482.7,1.24469776]],[[2483.3,6.18046933],[2483.6,4.4479814],[2483.8,4.0261],[2484.1,7.4110799],[2484.2,12.90004991]]]
["bitfinex","ETHUSD",1728777730709,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,1.30731964],[2482.8,5.06752128],[2482.7,1.24469776]],[[2483.3,6.18046933],[2483.6,0.4215714],[2483.8,4.0261],[2484.1,7.4110799],[2484.2,5.59004991]]]
["bitfinex","ETHUSD",1728777730915,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,1.30731964],[2482.8,5.06752128],[2482.7,1.24469776]],[[2483.3,6.18046933],[2483.6,0.4215714],[2483.7,4.02625],[2483.8,4.0261],[2484.1,7.4110799]]]
["bitfinex","ETHUSD",1728777731417,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,1.30731964],[2482.8,5.06752128],[2482.7,1.24469776]],[[2483.3,6.18046933],[2483.6,0.4215714],[2483.7,4.02625],[2483.8,4.0261],[2484.0,1.68352177]]]
["bitfinex","ETHUSD",1728777732067,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.03998128],[2482.7,1.24469776]],[[2483.3,6.18046933],[2483.6,0.4215714],[2483.8,4.0261],[2484.0,5.70941177],[2484.1,1.70194813]]]
["bitfinex","ETHUSD",1728777732264,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.03998128],[2482.7,1.24469776]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,4.02589]]]
["bitfinex","ETHUSD",1728777732513,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.03998128],[2482.7,1.24469776]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,4.02587]]]
["bitfinex","ETHUSD",1728777732798,[[2483.2,5.39754101],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.03998128],[2482.7,1.24469776]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,1.68352177]]]
["bitfinex","ETHUSD",1728777733010,[[2483.2,4.09022137],[2483.1,4.02713],[2482.9,4.02752],[2482.8,1.03998128],[2482.7,1.24469776]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,4.02581]]]
["bitfinex","ETHUSD",1728777733203,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.03998128],[2482.7,1.24469776]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,4.02581]]]
["bitfinex","ETHUSD",1728777733411,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.88726551],[2482.7,0.39741353]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,4.02581]]]
["bitfinex","ETHUSD",1728777734714,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.03998128],[2482.7,1.24469776]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,5.70933177]]]
["bitfinex","ETHUSD",1728777735370,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.88726551],[2482.7,0.39741353]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,5.70933177]]]
["bitfinex","ETHUSD",1728777736512,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.88726551],[2482.7,3.06578234]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,5.70933177]]]
["bitfinex","ETHUSD",1728777739007,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.88726551],[2482.7,3.06578234]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,8.05229],[2484.0,1.68352177]]]
["bitfinex","ETHUSD",1728777739194,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,5.33483964],[2482.8,1.88726551],[2482.7,3.06578234]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,5.70942177]]]
["bitfinex","ETHUSD",1728777739399,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,6.18212387],[2482.8,1.03998128],[2482.7,3.06578234]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2484.0,5.70942177]]]
["bitfinex","ETHUSD",1728777739400,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,6.18212387],[2482.8,1.03998128],[2482.7,3.06578234]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.0261],[2483.9,1.68352177]]]
["bitfinex","ETHUSD",1728777739980,[[2483.2,4.90195651],[2483.1,4.02713],[2482.9,4.87480423],[2482.8,1.03998128],[2482.7,3.06578234]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.7,4.02625],[2483.9,5.70949177]]]
["bitfinex","ETHUSD",1728777740298,[[2483.2,6.20927615],[2483.1,4.02713],[2483.0,1.17481315],[2482.9,6.18212387],[2482.8,2.31090763]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.7,4.02625],[2483.9,5.70949177]]]
["bitfinex","ETHUSD",1728777740520,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,6.18212387],[2482.8,3.70835009],[2482.7,2.09336844]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.7,4.02625],[2483.9,5.70949177]]]
["bitfinex","ETHUSD",1728777740808,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,6.18212387],[2482.8,2.31090763],[2482.7,3.4908109]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.7,4.02625],[2483.9,5.70949177]]]
["bitfinex","ETHUSD",1728777742216,[[2483.2,6.20927615],[2483.1,4.02713],[2482.9,6.18212387],[2482.8,2.31090763],[2482.7,3.4908109]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.02609],[2483.9,5.70949177]]]
["bitfinex","ETHUSD",1728777742405,[[2483.2,6.20927615],[2483.1,4.02713],[2483.0,0.84728423],[2482.9,8.00320845],[2482.8,2.73593619]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,5.70961177],[2483.9,4.02597]]]
["bitfinex","ETHUSD",1728777742714,[[2483.2,6.3353952],[2483.1,4.02713],[2483.0,0.84728423],[2482.9,8.00320845],[2482.8,2.73593619]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.02609],[2483.9,5.70949177]]]
["bitfinex","ETHUSD",1728777742882,[[2483.2,6.3353952],[2483.1,4.02713],[2483.0,0.84728423],[2482.9,8.00320845],[2482.8,2.73593619]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,5.70961177],[2483.9,4.02597]]]
["bitfinex","ETHUSD",1728777743530,[[2483.2,6.3353952],[2483.1,4.02713],[2483.0,0.84728423],[2482.9,8.00320845],[2482.8,2.73593619]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,5.70961177],[2483.9,6.1284555]]]
["bitfinex","ETHUSD",1728777744300,[[2483.2,6.3353952],[2483.1,4.02713],[2483.0,0.84728423],[2482.9,8.00320845],[2482.8,2.73593619]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,1.68352177],[2483.9,6.1284555]]]
["bitfinex","ETHUSD",1728777744613,[[2483.2,7.68794786],[2483.1,4.87441423],[2483.0,2.6711309],[2482.9,5.33483964],[2482.8,2.73593619]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,1.68352177],[2483.9,6.1284555]]]
["bitfinex","ETHUSD",1728777744913,[[2483.2,7.68794786],[2483.1,4.87441423],[2483.0,2.6711309],[2482.9,7.03079455],[2482.8,3.15601233]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,1.68352177],[2483.9,6.1284555]]]
["bitfinex","ETHUSD",1728777744914,[[2483.2,7.68794786],[2483.1,4.87441423],[2483.0,2.6711309],[2482.9,7.03079455],[2482.8,3.15601233]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.8,4.02616],[2483.9,5.70949177]]]
["bitfinex","ETHUSD",1728777745405,[[2483.2,7.68794786],[2483.1,4.87441423],[2483.0,2.6711309],[2482.9,7.03079455],[2482.8,3.15601233]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,1.2162714],[2483.9,5.70947177],[2484.1,4.42035849]]]
["bitfinex","ETHUSD",1728777745604,[[2483.2,7.68794786],[2483.1,4.87441423],[2483.0,2.6711309],[2482.9,7.03079455],[2482.8,3.15601233]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,0.4215714],[2483.8,4.78349],[2483.9,5.70947177]]]
["bitfinex","ETHUSD",1728777745921,[[2483.2,7.68794393],[2483.1,4.87441423],[2483.0,2.6711309],[2482.9,7.03079455],[2482.8,3.15601233]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,0.4215714],[2483.8,4.78349],[2483.9,5.70947177]]]
["bitfinex","ETHUSD",1728777748021,[[2483.2,7.68794393],[2483.1,4.87441423],[2483.0,2.6711309],[2482.9,7.03079455],[2482.8,3.15601233]],[[2483.3,0.42146933],[2483.4,5.0],[2483.6,0.4215714],[2483.8,0.7574],[2483.9,1.68352177]]]
["bitfinex","ETHUSD",1728777748215,[[2483.2,9.08507463],[2483.1,6.6982609],[2483.0,1.69595491],[2482.9,7.45126268],[2482.8,1.03998128]],[[2483.3,0.42146933],[2483.6,0.4215714],[2483.7,5.0],[2484.0,2.44092177],[2484.1,2.49807471]]]
["bitfinex","ETHUSD",1728777748376,[[2483.2,9.50871675],[2483.1,5.42733455],[2483.0,1.69595491],[2482.9,7.45126268],[2482.8,1.03998128]],[[2483.3,0.42146933],[2483.6,0.4215714],[2483.7,5.0],[2484.0,0.7574],[2484.1,2.07815026]]]
["bitfinex","ETHUSD",1728777748587,[[2483.2,10.9089213],[2483.1,5.72308491],[2483.0,2.11642304],[2482.9,5.33483964],[2482.8,1.03998128]],[[2483.3,0.42146933],[2483.6,0.4215714],[2483.7,5.0],[2484.0,0.7574],[2484.1,2.07815026]]]
["bitfinex","ETHUSD",1728777749028,[[2483.2,10.9089213],[2483.1,5.72308491],[2483.0,2.11642304],[2482.9,5.33483964],[2482.8,1.03998128]],[[2483.3,0.42146933],[2483.6,0.4215714],[2483.7,5.0],[2484.0,0.7574],[2484.1,1.68352177]]]
["bitfinex","ETHUSD",1728777749240,[[2483.2,10.60653255],[2483.1,5.72308491],[2483.0,2.11642304],[2482.9,5.33483964],[2482.8,1.03998128]],[[2483.3,0.42146933],[2483.6,0.4215714],[2483.7,5.0],[2484.0,0.7574],[2484.1,1.68352177]]]
["bitfinex","ETHUSD",1728777749398,[[2483.2,10.60651812],[2483.1,5.72308491],[2483.0,2.11642304],[2482.9,5.33483964],[2482.8,1.03998128]],[[2483.3,0.42146933],[2483.6,0.4215714],[2483.7,5.0],[2484.0,0.7574]]]
["bitfinex","ETHUSD",1728777749399,[[2483.2,10.60651812],[2483.1,5.72308491],[2483.0,2.11642304],[2482.9,5.33483964],[2482.8,1.03998128]],[[2483.3,0.42146933],[2483.6,0.4215714],[2483.7,5.0],[2484.0,0.7574],[2484.2,8.70903177]]]
["bitfinex","ETHUSD",1728777749735,[[2483.6,4.02641],[2483.5,4.02654],[2483.3,0.55],[2483.2,10.90878386],[2483.1,5.72308491]],[[2483.7,5.0],[2484.0,0.7574],[2484.2,8.70903177],[2484.8,2.94482472],[2485.2,8.30109529]]]
["bitfinex","ETHUSD",1728777750029,[[2483.6,6.19944975],[2483.5,4.02654],[2483.4,0.30226574],[2483.3,4.87307162],[2483.2,4.03286604]],[[2483.7,5.0],[2484.0,0.7574],[2484.2,8.70903177],[2485.2,8.30109529]]]
["bitfinex","ETHUSD",1728777750030,[[2483.6,6.19944975],[2483.5,4.02654],[2483.4,0.30226574],[2483.3,4.87307162],[2483.2,4.03286604]],[[2483.7,5.0],[2484.0,0.7574],[2484.2,1.68352177],[2484.5,2.94563392],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777750235,[[2483.9,4.02592],[2483.7,4.02616],[2483.6,3.48035939],[2483.5,4.02654],[2483.4,0.84620162]],[[2484.0,5.7574],[2484.2,1.68352177],[2484.4,6.12865622],[2484.5,0.42149845],[2484.6,6.54905547]]]
["bitfinex","ETHUSD",1728777750526,[[2483.9,5.3934279],[2483.7,4.02616],[2483.6,2.11261464],[2483.5,4.02654],[2483.4,0.84620162]],[[2484.0,5.7574],[2484.3,1.68352177],[2484.4,6.12865622],[2484.5,0.42149845],[2484.6,3.83145511]]]
["bitfinex","ETHUSD",1728777750741,[[2483.9,5.3934279],[2483.6,2.11261464],[2483.5,4.02654],[2483.4,0.84620162]],[[2484.0,5.7574],[2484.3,1.68352177],[2484.4,6.12865622],[2484.5,0.42149845],[2484.6,3.83145511]]]
["bitfinex","ETHUSD",1728777750742,[[2483.9,5.3934279],[2483.8,4.02606],[2483.6,2.11261464],[2483.5,4.02654],[2483.4,0.84620162]],[[2484.0,5.0],[2484.2,0.8188],[2484.3,1.68352177],[2484.4,2.10344622],[2484.5,4.02508]]]
["bitfinex","ETHUSD",1728777751031,[[2483.9,6.33537669],[2483.8,4.02606],[2483.6,2.11261464],[2483.5,4.02654],[2483.4,0.84620162]],[[2484.0,5.0],[2484.2,0.8188],[2484.3,1.68352177],[2484.4,2.10344622],[2484.5,4.02508]]]
["bitfinex","ETHUSD",1728777751243,[[2483.9,6.33537669],[2483.8,4.02606],[2483.6,6.13900464],[2483.5,0.84620162],[2483.4,6.69667807]],[[2484.0,5.0],[2484.4,1.68352177],[2484.5,2.10344622],[2484.6,4.02487],[2484.7,4.02472]]]
["bitfinex","ETHUSD",1728777751530,[[2483.9,6.33537669],[2483.8,4.02606],[2483.6,6.98520626],[2483.4,5.29765635],[2483.0,5.53970765]],[[2484.0,5.0],[2484.4,1.68352177],[2484.5,2.10344622],[2484.6,4.02487],[2484.7,4.02472]]]
["bitfinex","ETHUSD",1728777751531,[[2483.9,6.33537669],[2483.8,4.02606],[2483.6,6.98520626],[2483.4,5.29765635],[2483.0,5.53970765]],[[2484.0,5.0],[2484.4,0.8188],[2484.5,1.68352177],[2484.6,6.12831622],[2484.7,4.02472]]]
["bitfinex","ETHUSD",1728777751733,[[2483.9,6.33537669],[2483.8,4.02606],[2483.6,6.98520626],[2483.5,2.66940744],[2483.4,5.72268491]],[[2484.0,5.0],[2484.4,0.8188],[2484.6,5.70839177],[2484.7,6.12816622],[2485.4,15.6085742]]]
["bitfinex","ETHUSD",1728777752030,[[2483.9,6.33537669],[2483.8,4.02606],[2483.6,6.98520626],[2483.5,2.66940744],[2483.4,5.72268491]],[[2484.0,5.0],[2484.4,0.8188],[2484.6,5.70839177],[2484.7,6.12816622],[2484.9,3.83145511]]]
["bitfinex","ETHUSD",1728777752536,[[2483.9,6.33537669],[2483.8,4.02606],[2483.6,6.98520626],[2483.5,2.66940744],[2483.4,5.72268491]],[[2484.0,5.0],[2484.4,0.8188],[2484.5,4.02495],[2484.7,5.70824177],[2484.8,3.41076586]]]
["bitfinex","ETHUSD",1728777753093,[[2484.4,4.02511],[2483.9,4.79128648],[2483.8,4.87219162],[2483.7,2.66940744],[2483.6,2.50124991]],[[2484.7,5.70824177]]]
["bitfinex","ETHUSD",1728777753094,[[2484.4,4.02511],[2483.9,4.79128648],[2483.8,4.87219162],[2483.7,2.66940744],[2483.6,2.50124991]],[[2484.7,5.0],[2484.9,2.50232177],[2485.0,2.10344622],[2485.2,2.52413547],[2485.3,1.30731964]]]
["bitfinex","ETHUSD",1728777753348,[[2484.4,5.33242964],[2484.2,4.02532],[2484.0,1.17451015],[2483.9,13.17324615],[2483.8,1.27092635]],[[2484.6,0.8188],[2484.7,5.0],[2484.9,4.02439],[2485.1,2.99084141],[2485.3,6.12713622]]]
["bitfinex","ETHUSD",1728777753505,[[2484.5,0.05943522],[2484.4,1.30731964],[2484.3,4.02524],[2484.2,4.02532],[2483.9,13.11305789]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,4.02448],[2485.0,1.30731964],[2485.1,4.0241]]]
["bitfinex","ETHUSD",1728777753708,[[2484.5,0.05943522],[2484.4,1.30731964],[2484.3,4.02524],[2484.2,4.02532],[2483.9,13.11305789]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,4.02448],[2485.1,4.0241]]]
["bitfinex","ETHUSD",1728777753709,[[2484.5,0.05943522],[2484.4,1.30731964],[2484.3,4.02524],[2484.2,4.02532],[2483.9,13.11305789]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,4.02448],[2485.1,2.99084141],[2486.0,3.58009867]]]
["bitfinex","ETHUSD",1728777753910,[[2484.5,0.05943522],[2484.4,1.30731964],[2484.3,4.02524],[2484.2,4.02532],[2483.9,13.11305789]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,4.02448],[2485.0,1.30731964],[2485.1,1.68352177]]]
["bitfinex","ETHUSD",1728777754114,[[2484.5,0.05943522],[2484.3,4.02524],[2484.2,4.02532],[2483.9,13.11305789]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,4.02448],[2485.0,1.30731964]]]
["bitfinex","ETHUSD",1728777754115,[[2484.5,0.05943522],[2484.3,5.33255964],[2484.2,4.02532],[2483.9,13.11305789],[2481.3,2.02911088]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,4.02448],[2485.0,5.33146964],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777754433,[[2484.4,1.30731964],[2484.3,4.02524],[2484.2,4.02532],[2483.9,13.11305789],[2483.7,1.27092635]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,4.02448],[2485.0,4.02415],[2485.1,1.30731964]]]
["bitfinex","ETHUSD",1728777754635,[[2484.5,0.05943522],[2484.4,2.2431076],[2484.3,4.02524],[2484.2,4.02532],[2483.9,13.11305789]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,4.02448],[2485.0,4.02415],[2485.1,1.30731964]]]
["bitfinex","ETHUSD",1728777755414,[[2484.5,0.05943522],[2484.4,2.2431076],[2484.3,4.02524],[2484.2,4.02532],[2483.9,12.26785879]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,4.02448],[2485.0,4.02415],[2485.1,1.30731964]]]
["bitfinex","ETHUSD",1728777756315,[[2484.5,0.05943522],[2484.4,0.93578796],[2484.3,1.30731964],[2484.2,4.02532],[2484.0,4.02565]],[[2484.6,0.8188],[2484.7,5.0],[2484.8,8.0491],[2485.0,1.30731964],[2485.2,4.02386]]]
["bitfinex","ETHUSD",1728777756520,[[2484.5,0.05943522],[2484.4,0.93578796],[2484.3,1.30731964],[2484.2,4.02532],[2484.0,4.02565]],[[2484.6,0.8188],[2484.7,9.02463],[2484.8,4.02448],[2484.9,1.30731964],[2485.2,4.02386]]]
["bitfinex","ETHUSD",1728777756722,[[2484.5,0.05943522],[2484.4,0.93578796],[2484.3,1.30731964],[2484.0,8.05131],[2483.7,4.02619]],[[2484.6,0.8188],[2484.7,9.02463],[2484.8,4.02448]]]
["bitfinex","ETHUSD",1728777756723,[[2484.5,0.05943522],[2484.4,0.93578796],[2484.3,1.30731964],[2484.0,8.05131],[2483.7,4.02619]],[[2484.6,4.84359],[2484.7,5.0],[2484.8,4.02448],[2485.0,1.30731964],[2485.1,4.02399]]]
["bitfinex","ETHUSD",1728777757047,[[2484.5,0.05943522],[2484.3,1.30731964],[2484.0,4.02565],[2483.7,4.8713891],[2483.2,4.57691]],[[2484.6,4.84359],[2484.7,5.0],[2484.8,4.02448],[2485.0,1.30731964],[2485.1,4.02399]]]
["bitfinex","ETHUSD",1728777757255,[[2484.2,1.30731964],[2484.1,4.0255],[2483.7,4.8713891],[2483.6,2.11261464],[2483.5,13.80520126]],[[2484.4,5.0],[2484.6,4.84359],[2484.7,4.02464],[2484.8,1.30731964],[2485.1,4.02399]]]
["bitfinex","ETHUSD",1728777757424,[[2483.6,1.6504941],[2483.5,17.83169126],[2483.3,1.69595491],[2483.2,6.68491754],[2483.1,19.88]],[[2484.3,0.8188],[2484.4,5.0],[2484.5,4.02504],[2484.7,1.30731964],[2485.0,1.30731964]]]
["bitfinex","ETHUSD",1728777757623,[[2483.6,1.6504941],[2483.5,17.83169126],[2483.2,6.68491754],[2483.1,19.88]],[[2484.3,0.8188],[2484.5,4.02504],[2485.0,1.30731964]]]
["bitfinex","ETHUSD",1728777757624,[[2483.9,4.96776879],[2483.7,4.02616],[2483.6,1.85110626],[2483.5,1.23947401],[2483.4,8.57092635]],[[2484.1,5.0],[2484.3,0.8188],[2484.5,5.33235964],[2484.8,4.0245],[2485.0,1.30731964]]]
["bitfinex","ETHUSD",1728777757827,[[2483.9,0.94194879],[2483.8,4.02607],[2483.7,4.02616],[2483.6,0.805295],[2483.5,0.39427491]],[[2484.1,5.0],[2484.3,8.0507],[2484.5,1.30731964],[2484.7,4.02465],[2485.0,7.01499141]]]
["bitfinex","ETHUSD",1728777758033,[[2483.9,2.24926843],[2483.8,4.02607],[2483.7,4.02616],[2483.6,0.805295],[2483.5,0.39427491]],[[2484.0,0.8188],[2484.1,5.0],[2484.3,8.0507],[2484.5,1.30731964],[2484.7,4.02465]]]
["bitfinex","ETHUSD",1728777758254,[[2483.9,0.94194879],[2483.8,5.33338964],[2483.7,4.02616],[2483.6,0.805295],[2483.5,0.39427491]],[[2484.0,0.8188],[2484.1,5.0],[2484.3,8.0507],[2484.5,1.30731964],[2484.7,4.02465]]]
["bitfinex","ETHUSD",1728777758422,[[2483.8,1.30731964],[2483.7,4.02616],[2483.6,0.805295],[2483.5,4.02645],[2483.4,7.3]],[[2484.0,0.8188],[2484.1,9.02562],[2484.3,4.02529],[2484.4,1.30731964],[2484.6,4.02484]]]
["bitfinex","ETHUSD",1728777758617,[[2483.7,5.33347964],[2483.6,0.805295],[2483.5,4.02645],[2483.4,7.3],[2483.3,1.25512079]],[[2484.0,0.8188],[2484.1,9.02562],[2484.3,4.02529],[2484.4,1.30731964],[2484.6,4.02484]]]
["bitfinex","ETHUSD",1728777758618,[[2483.7,5.33347964],[2483.6,0.805295],[2483.5,4.02645],[2483.4,7.3],[2483.3,1.25512079]],[[2483.8,5.0],[2484.0,0.8188],[2484.1,4.02562],[2484.3,4.02529],[2484.4,1.30731964]]]
["bitfinex","ETHUSD",1728777758845,[[2483.7,5.33347964],[2483.6,0.805295],[2483.5,4.02645],[2483.3,0.40992169],[2483.2,4.8721791]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02545],[2484.3,4.02529],[2484.5,1.30731964]]]
["bitfinex","ETHUSD",1728777759541,[[2483.7,5.33347964],[2483.6,4.831675],[2483.3,4.43678169],[2483.2,0.8451991],[2479.7,3.69775931]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,1.30731964],[2484.8,4.02454]]]
["bitfinex","ETHUSD",1728777759733,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43678169],[2483.2,0.8451991],[2482.9,2.10800754]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,1.30731964],[2484.8,4.02454]]]
["bitfinex","ETHUSD",1728777759734,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43678169],[2483.2,0.8451991],[2482.9,2.10800754]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777760060,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,5.28198079],[2482.9,5.10800754],[2482.7,18.69731905]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.6,1.30731964],[2485.0,12.64146964]]]
["bitfinex","ETHUSD",1728777760358,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43678169],[2483.2,0.8451991],[2482.9,5.10800754]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02547],[2484.3,4.02529],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777760557,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43678169],[2483.2,0.8451991],[2482.9,3.0]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02547],[2484.3,4.02529],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777760767,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43678169],[2483.2,0.8451991],[2482.9,3.0]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02504],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777760929,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02504],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777761649,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05068],[2484.6,1.30731964],[2485.0,14.7383187]]]
["bitfinex","ETHUSD",1728777761818,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,0.40992169],[2483.2,0.8451991],[2481.2,15.51954937]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777762023,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2482.8,2.10786883]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777762249,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2483.0,4.02731]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777762451,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2483.1,7.3]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777762621,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777763066,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2483.1,7.3]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777763360,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.6,1.30731964],[2484.9,1.68352177]]]
["bitfinex","ETHUSD",1728777763670,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02506],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777764744,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05065],[2484.6,1.30731964],[2485.4,0.10001975]]]
["bitfinex","ETHUSD",1728777764944,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05065],[2484.6,1.30731964],[2485.4,3.0353114]]]
["bitfinex","ETHUSD",1728777765278,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.3,4.43677169],[2483.2,0.8451991],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02499],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777765498,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.0507],[2484.7,8.33196964],[2485.0,14.73811653]]]
["bitfinex","ETHUSD",1728777765633,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02544],[2484.3,4.02529],[2484.7,8.33196964]]]
["bitfinex","ETHUSD",1728777765981,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02544],[2484.3,4.02529],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777766428,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777766630,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05069],[2484.6,1.30731964],[2490.2,5.9598]]]
["bitfinex","ETHUSD",1728777766866,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05069],[2484.6,1.30731964],[2485.0,14.73850823]]]
["bitfinex","ETHUSD",1728777767442,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05071],[2484.6,1.30731964],[2485.0,14.73850823]]]
["bitfinex","ETHUSD",1728777767643,[[2483.7,5.33347964],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.6,1.30731964],[2484.9,2.09702859]]]
["bitfinex","ETHUSD",1728777767865,[[2483.7,5.33347964],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.6,1.30731964],[2484.9,2.09702859]]]
["bitfinex","ETHUSD",1728777768374,[[2483.7,5.33347964],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.6,1.30731964],[2484.9,2.09702859]]]
["bitfinex","ETHUSD",1728777768600,[[2483.7,5.33347964],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02544],[2484.3,4.02529],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777768873,[[2483.7,5.33347964],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02544],[2484.3,4.02529],[2484.6,1.72879692]]]
["bitfinex","ETHUSD",1728777769078,[[2483.7,5.33347964],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.1,8.1451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02544],[2484.3,4.02529],[2484.6,1.72879692]]]
["bitfinex","ETHUSD",1728777769375,[[2483.7,5.33347964],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02544],[2484.3,4.02529],[2484.6,1.72879692]]]
["bitfinex","ETHUSD",1728777771347,[[2483.7,5.38768074],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02544],[2484.3,4.02529],[2484.6,1.72879692]]]
["bitfinex","ETHUSD",1728777771861,[[2483.7,5.38768074],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02544],[2484.3,4.02529],[2484.5,1.30731964]]]
["bitfinex","ETHUSD",1728777772169,[[2483.7,5.38768074],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02544],[2484.5,4.02508],[2485.0,11.33416]]]
["bitfinex","ETHUSD",1728777772390,[[2483.7,5.38768074],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,1.72879692]]]
["bitfinex","ETHUSD",1728777772878,[[2483.7,5.38768074],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05065],[2484.6,1.72879692],[2487.3,9.37666949]]]
["bitfinex","ETHUSD",1728777773187,[[2483.7,5.38768074],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05065],[2484.6,1.72879692],[2485.1,2.51643431]]]
["bitfinex","ETHUSD",1728777773475,[[2483.7,5.38768074],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05065],[2484.6,1.72879692],[2485.0,12.64147964]]]
["bitfinex","ETHUSD",1728777773834,[[2483.7,5.38768074],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,1.72879692]]]
["bitfinex","ETHUSD",1728777774149,[[2483.7,5.38768074],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777774350,[[2483.7,5.38768074],[2483.6,4.831675],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777774549,[[2483.7,5.38768074],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777775431,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777776462,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05067],[2484.6,0.42147728],[2484.9,2.09769121]]]
["bitfinex","ETHUSD",1728777777634,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05068],[2484.6,0.42147728],[2484.9,2.09769121]]]
["bitfinex","ETHUSD",1728777777840,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777778253,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2413.5,3.03107607]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02507],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777778456,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2413.5,3.03107607]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05069],[2484.6,0.42147728],[2619.4,0.0769]]]
["bitfinex","ETHUSD",1728777778696,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,0.40992169],[2483.2,0.8451991]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05069],[2484.6,0.42147728],[2490.2,6.1346]]]
["bitfinex","ETHUSD",1728777779181,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2482.9,6.41642166]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02504],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777779479,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66611497]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02504],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777779688,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02504],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777779689,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777779981,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777779982,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.6,0.42147728],[2490.2,16.5787631]]]
["bitfinex","ETHUSD",1728777780153,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05065],[2484.6,0.42147728],[2490.2,16.5787631]]]
["bitfinex","ETHUSD",1728777780886,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.1,8.57092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05065],[2484.6,0.42147728],[2484.9,2.09858687]]]
["bitfinex","ETHUSD",1728777781543,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,6.69336928]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777781744,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,5.29797635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777782065,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,1.27092635]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777782268,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.6,0.42147728],[2485.1,6.54243424]]]
["bitfinex","ETHUSD",1728777782517,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05066],[2484.6,0.42147728],[2485.1,6.54243424]]]
["bitfinex","ETHUSD",1728777782715,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.6,0.42147728],[2485.1,6.54243424]]]
["bitfinex","ETHUSD",1728777782918,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02509],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777783106,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05066],[2484.6,0.42147728],[2499.5,155.21529397]]]
["bitfinex","ETHUSD",1728777783427,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05066],[2484.6,0.42147728],[2484.7,10.01547141]]]
["bitfinex","ETHUSD",1728777783837,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,8.05066],[2484.6,0.42147728],[2484.7,8.33194964]]]
["bitfinex","ETHUSD",1728777784199,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.3,4.02529],[2484.5,4.02508],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777784832,[[2483.7,4.0803611],[2483.6,6.13899464],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02545],[2484.3,4.02529],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777785801,[[2483.7,4.0803611],[2483.4,4.02672],[2483.3,1.25512079],[2483.2,2.66635512]],[[2483.8,5.0],[2484.0,0.8188],[2484.2,4.02545],[2484.3,4.02529],[2484.6,0.42147728]]]
["bitfinex","ETHUSD",1728777785802,[[2483.7,0.0542011],[2483.4,5.33394964],[2483.3,0.40992169],[2483.2,0.8451991],[2483.1,8.57092635]],[[2483.8,5.804],[2484.3,1.30731964],[2484.6,2.10499905],[2484.7,5.09987937],[2484.8,0.49314583]]]
["bitfinex","ETHUSD",1728777786143,[[2482.9,0.8451991],[2482.8,8.98204332],[2482.7,13.83595491],[2482.6,2.11014779],[2482.4,8.30569513]],[[2483.2,0.804],[2483.3,5.0],[2483.6,4.02642],[2483.8,5.91379964],[2484.1,7.02564]]]
["bitfinex","ETHUSD",1728777786364,[[2483.2,4.02706],[2483.1,5.33443964],[2482.8,5.07499752],[2482.7,0.8451991],[2482.6,1.27092635]],[[2483.3,5.0],[2483.4,0.804],[2483.8,4.02608],[2483.9,1.30731964],[2484.0,4.02586]]]
["bitfinex","ETHUSD",1728777786564,[[2483.2,4.02706],[2483.1,5.33443964],[2482.8,4.02769],[2482.7,0.8451991],[2482.6,1.27092635]],[[2483.3,5.0],[2483.4,0.804],[2483.8,4.02608],[2483.9,1.30731964],[2484.0,4.02586]]]
["bitfinex","ETHUSD",1728777786729,[[2483.2,4.02706],[2483.1,4.02712],[2482.8,4.02769],[2482.7,0.8451991],[2482.6,1.27092635]],[[2483.3,5.0],[2483.4,0.804],[2483.8,7.02608],[2483.9,1.30731964],[2487.5,7.65905294]]]
["bitfinex","ETHUSD",1728777787057,[[2483.2,4.02706],[2483.1,4.02712],[2482.8,4.02769],[2482.7,0.8451991],[2482.6,1.27092635]],[[2483.3,5.0],[2483.4,0.804],[2483.7,4.02632],[2483.8,7.02608],[2483.9,1.30731964]]]
["bitfinex","ETHUSD",1728777788358,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.4,0.804],[2483.7,4.02632],[2483.8,7.02608],[2484.0,2.99084141]]]
["bitfinex","ETHUSD",1728777788665,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.4,0.804],[2483.7,4.02632],[2483.8,7.02608],[2484.0,1.30731964]]]
["bitfinex","ETHUSD",1728777789020,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.4,0.804],[2483.8,7.02608],[2484.0,5.33318964],[2484.8,0.37030674]]]
["bitfinex","ETHUSD",1728777789229,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.4,0.804],[2483.8,11.05229],[2484.0,1.30731964],[2484.2,4.02545]]]
["bitfinex","ETHUSD",1728777789464,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.4,0.804],[2483.8,11.05229],[2484.0,1.30731964],[2484.2,6.12603224]]]
["bitfinex","ETHUSD",1728777789661,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.4,0.804],[2483.7,4.02628],[2483.8,7.02608],[2484.0,1.30731964]]]
["bitfinex","ETHUSD",1728777790141,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.6,0.804],[2483.8,7.02608],[2484.0,4.02589],[2484.1,2.99084141]]]
["bitfinex","ETHUSD",1728777790353,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.6,0.804],[2483.8,11.05229],[2484.0,1.68352177],[2484.1,1.30731964]]]
["bitfinex","ETHUSD",1728777790523,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02625],[2483.8,7.02608],[2484.1,2.99084141]]]
["bitfinex","ETHUSD",1728777790857,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02625],[2483.8,7.02608],[2484.0,1.30731964]]]
["bitfinex","ETHUSD",1728777792760,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02625],[2483.8,7.02608],[2484.0,1.30731964]]]
["bitfinex","ETHUSD",1728777792944,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,1.24994092]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02625],[2483.8,7.02608],[2484.0,1.30731964]]]
["bitfinex","ETHUSD",1728777793261,[[2483.2,5.33437964],[2483.1,4.02712],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02625],[2483.8,7.02608],[2484.0,1.30731964]]]
["bitfinex","ETHUSD",1728777793644,[[2483.2,1.30731964],[2483.1,4.02722],[2482.9,5.33475964],[2482.7,1.24994092],[2482.6,4.02798]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02621],[2484.0,1.30731964],[2484.3,1.30731964]]]
["bitfinex","ETHUSD",1728777793819,[[2483.2,1.30731964],[2483.1,4.02722],[2482.9,5.33475964],[2482.7,0.40474182],[2482.6,4.8731791]],[[2483.3,5.0],[2483.6,8.85694],[2483.8,3.0],[2484.0,1.30731964],[2484.3,1.30731964]]]
["bitfinex","ETHUSD",1728777794017,[[2483.2,1.30731964],[2483.1,8.05444],[2482.9,1.30731964],[2482.7,0.40474182],[2482.6,4.8731791]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.0,1.30731964],[2484.2,2.09996401]]]
["bitfinex","ETHUSD",1728777794225,[[2483.2,5.33437964],[2483.1,4.02722],[2482.9,1.30731964],[2482.7,4.43255182],[2482.6,0.8451991]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.0,1.30731964],[2484.2,2.09996401]]]
["bitfinex","ETHUSD",1728777794528,[[2483.2,2.2434796],[2483.1,8.05436],[2482.9,1.30731964],[2482.7,4.43255182],[2482.6,0.8451991]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.0,1.30731964],[2484.2,2.09996401]]]
["bitfinex","ETHUSD",1728777795945,[[2483.2,2.2434796],[2483.1,8.05428],[2482.9,1.30731964],[2482.7,4.43255182],[2482.6,0.8451991]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.0,1.30731964],[2484.2,2.09996401]]]
["bitfinex","ETHUSD",1728777797542,[[2483.2,2.2434796],[2483.1,4.02714],[2482.9,5.33473964],[2482.7,4.43255182],[2482.6,0.8451991]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.0,1.30731964],[2484.3,2.09996401]]]
["bitfinex","ETHUSD",1728777798058,[[2483.2,2.2434796],[2483.1,8.05428],[2482.9,1.30731964],[2482.7,4.43255182],[2482.6,0.8451991]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.0,1.30731964],[2484.2,2.09996401]]]
["bitfinex","ETHUSD",1728777798254,[[2483.2,2.2434796],[2483.1,8.05428],[2482.9,1.30731964],[2482.7,4.43255182],[2482.6,0.8451991]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.1,7.01645141],[2484.2,2.09996401]]]
["bitfinex","ETHUSD",1728777798579,[[2483.2,6.2705396],[2482.9,5.33472964],[2482.7,4.43255182],[2482.6,0.8451991],[2482.4,13.02422491]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.1,5.33292964],[2484.2,1.68352177]]]
["bitfinex","ETHUSD",1728777799066,[[2483.2,6.2705396],[2482.9,5.33472964],[2482.7,4.43255182],[2482.6,0.8451991],[2482.4,11.32827]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.1,5.33292964],[2484.2,1.68352177]]]
["bitfinex","ETHUSD",1728777799268,[[2483.2,6.2705396],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.8,11.05236],[2484.1,5.33292964],[2484.2,1.68352177]]]
["bitfinex","ETHUSD",1728777799476,[[2483.2,6.2705396],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.8,7.02615],[2484.1,7.01645141],[2491.3,11.83671818]]]
["bitfinex","ETHUSD",1728777799647,[[2483.2,6.2705396],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02627],[2483.8,7.02615],[2484.1,7.01645141]]]
["bitfinex","ETHUSD",1728777800228,[[2483.2,6.2705396],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02627],[2483.8,7.02615],[2484.1,5.70913177]]]
["bitfinex","ETHUSD",1728777800674,[[2483.2,6.2705396],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02627],[2483.8,7.02615],[2484.1,7.01645141]]]
["bitfinex","ETHUSD",1728777801537,[[2483.2,6.32193188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02627],[2483.8,7.02615],[2484.1,7.01645141]]]
["bitfinex","ETHUSD",1728777802334,[[2483.2,6.32193188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,4.83043],[2483.8,7.02615],[2484.1,7.01645141],[2484.4,3.01181917]]]
["bitfinex","ETHUSD",1728777803062,[[2483.2,6.32193188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02626],[2483.8,7.02615],[2484.1,7.01645141]]]
["bitfinex","ETHUSD",1728777804073,[[2483.2,6.32193188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.8,7.02615],[2484.1,7.01645141]]]
["bitfinex","ETHUSD",1728777804074,[[2483.2,6.32193188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.8,7.02615],[2484.1,7.01645141],[2484.6,0.39509838]]]
["bitfinex","ETHUSD",1728777804635,[[2483.2,2.29487188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02633],[2483.8,7.02615],[2484.1,7.01645141]]]
["bitfinex","ETHUSD",1728777804636,[[2483.2,2.29487188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02633],[2483.8,3.0],[2484.1,7.01645141]]]
["bitfinex","ETHUSD",1728777804977,[[2483.2,2.29487188],[2483.1,8.0544],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,4.83045],[2483.7,4.02633],[2483.8,3.0],[2484.1,7.01645141]]]
["bitfinex","ETHUSD",1728777805161,[[2483.2,6.32193188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02633],[2483.8,3.0],[2483.9,4.02599]]]
["bitfinex","ETHUSD",1728777805774,[[2483.2,6.32193188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02633],[2483.8,3.0],[2483.9,4.02605]]]
["bitfinex","ETHUSD",1728777805944,[[2483.2,6.32193188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,8.05266],[2483.8,3.0],[2484.6,3.33510424]]]
["bitfinex","ETHUSD",1728777806268,[[2483.2,6.32193188],[2483.1,4.0272],[2482.9,1.30731964],[2482.8,4.02769],[2482.7,0.40474182]],[[2483.3,5.0],[2483.6,0.804],[2483.7,4.02633],[2483.8,3.0],[2484.6,3.33510424]]]
["bitfinex","ETHUSD",1728777806479,[[2483.2,6.32185188],[2482.9,1.30731964],[2482.7,0.40474182],[2482.6,4.8732191],[2482.1,1.86715768]],[[2483.6,5.804],[2483.8,3.0],[2483.9,4.02605],[2484.1,1.68352177],[2484.3,4.02536]]]
["bitfinex","ETHUSD",1728777806646,[[2483.4,4.02672],[2483.3,0.63218519],[2483.2,5.38569192],[2482.9,5.33482964],[2482.7,2.7245558]],[[2483.6,5.804],[2483.8,7.0261],[2484.2,1.68352177],[2484.3,6.12536418],[2484.4,1.30731964]]]
["bitfinex","ETHUSD",1728777806839,[[2483.4,5.33403964],[2483.3,0.63218519],[2483.2,4.07837228],[2482.9,5.33482964],[2482.8,7.3]],[[2483.6,5.804],[2483.8,7.0261],[2484.0,4.02588],[2484.2,1.68352177],[2484.3,6.12536418]]]
["bitfinex","ETHUSD",1728777807039,[[2483.5,0.05124577],[2483.4,5.33403964],[2483.3,0.63218519],[2483.2,4.02698],[2482.9,5.33482964]],[[2483.6,5.804],[2483.8,7.0261],[2484.0,4.02588],[2484.2,1.68352177],[2484.3,6.12536418]]]
["bitfinex","ETHUSD",1728777807241,[[2483.5,0.05124577],[2483.4,5.33397964],[2483.3,0.63218519],[2483.2,4.02692],[2483.0,4.02734]],[[2483.6,5.804],[2483.8,3.0],[2483.9,4.02593],[2484.0,4.02588],[2484.2,1.68352177]]]
["bitfinex","ETHUSD",1728777807439,[[2483.5,0.05124577],[2483.4,9.36063964],[2483.3,0.63218519],[2483.0,4.02734],[2482.7,1.67566817]],[[2483.6,5.804],[2483.8,3.0],[2483.9,4.02593],[2484.0,4.02588],[2484.3,5.70888177]]]
["bitfinex","ETHUSD",1728777807686,[[2483.5,5.38513541],[2483.4,4.02666],[2483.3,0.63218519],[2482.9,2.15251874],[2482.8,7.3]],[[2483.6,5.0],[2483.9,0.7507],[2484.2,7.02553],[2484.3,1.68352177],[2484.4,2.10000418]]]
["bitfinex","ETHUSD",1728777807837,[[2483.7,4.02618],[2483.5,5.45521016],[2483.3,0.63218519],[2483.2,4.02704],[2483.0,4.8725691]],[[2483.9,0.7507],[2484.2,7.02553],[2484.4,2.10000418]]]
["bitfinex","ETHUSD",1728777807838,[[2483.7,4.02618],[2483.5,5.45521016],[2483.3,0.63218519],[2483.2,4.02704],[2483.0,4.8725691]],[[2483.9,5.7507],[2484.2,4.02553],[2484.4,1.68352177],[2484.5,2.10000418],[2484.6,1.30731964]]]
["bitfinex","ETHUSD",1728777808177,[[2483.8,1.30731964],[2483.7,4.02618],[2483.6,1.30731964],[2483.5,4.07769577],[2483.3,4.65900519]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02553],[2484.4,5.70865177],[2484.5,2.10000418]]]
["bitfinex","ETHUSD",1728777808475,[[2483.8,5.38440853],[2483.7,4.02618],[2483.3,4.65900519],[2482.9,2.57824599],[2482.7,2.51482593]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02553],[2484.4,5.70865177],[2484.5,2.10040093]]]
["bitfinex","ETHUSD",1728777808651,[[2483.8,5.38440853],[2483.7,4.02618],[2483.3,4.65900519],[2483.1,0.8451991],[2483.0,6.6941422]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02553],[2484.4,4.02513],[2484.5,1.68352177]]]
["bitfinex","ETHUSD",1728777808833,[[2483.8,5.38440853],[2483.7,4.02618],[2483.3,4.65900519],[2483.1,0.8451991],[2483.0,5.29829635]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02553],[2484.4,4.02513],[2484.5,1.68352177]]]
["bitfinex","ETHUSD",1728777809030,[[2483.8,5.38440853],[2483.7,4.02618],[2483.6,1.30731964],[2483.4,4.02672],[2483.3,0.63218519]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.5,1.68352177]]]
["bitfinex","ETHUSD",1728777809276,[[2483.8,6.45619935],[2483.7,4.02618],[2483.6,1.30731964],[2483.4,4.02672],[2483.3,0.63218519]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.5,1.68352177]]]
["bitfinex","ETHUSD",1728777809840,[[2483.8,6.45619935],[2483.7,4.02618],[2483.6,1.30731964],[2483.4,4.02672],[2483.3,0.63218519]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513]]]
["bitfinex","ETHUSD",1728777809841,[[2483.8,6.45619935],[2483.7,4.02618],[2483.6,1.30731964],[2483.4,4.02672],[2483.3,0.63218519]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.6,1.68352177]]]
["bitfinex","ETHUSD",1728777810850,[[2483.8,6.45619935],[2483.7,4.02618],[2483.6,1.30731964],[2483.4,4.02672],[2483.3,0.63218519]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777811785,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,4.02672],[2483.3,0.63218519],[2482.9,4.30731964]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777811966,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,4.02672],[2483.3,0.63218519],[2483.0,4.02737]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777812273,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,4.02672],[2483.3,0.63218519],[2483.0,4.02737]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.5,4.30731964]]]
["bitfinex","ETHUSD",1728777812475,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,4.02672],[2483.3,0.63218519],[2483.0,5.72332491]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777813777,[[2483.8,6.45619935],[2483.7,4.02618],[2483.6,1.30731964],[2483.4,4.02672],[2483.3,0.63218519]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777814849,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,4.02672],[2483.3,0.63218519],[2482.9,6.4176348]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777815249,[[2483.8,6.45619935],[2483.7,4.02618],[2483.6,1.30731964],[2483.4,4.02672],[2483.3,0.63218519]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02528],[2484.5,3.0],[2484.6,5.70844177]]]
["bitfinex","ETHUSD",1728777815443,[[2483.8,6.45619935],[2483.7,4.02618],[2483.6,1.30731964],[2483.3,0.63218519],[2482.7,6.96484002]],[[2483.9,5.0],[2484.1,0.7507],[2484.4,4.02513],[2484.5,3.0],[2484.6,1.68352177]]]
["bitfinex","ETHUSD",1728777815674,[[2483.8,6.45619935],[2483.7,4.02618],[2483.3,4.65900519],[2482.9,6.4176348],[2482.7,6.96484002]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777815859,[[2483.8,6.45619935],[2483.7,4.02618],[2483.3,4.65900519],[2482.9,6.4176348],[2482.7,4.43246182]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777816061,[[2483.8,6.45619935],[2483.7,4.02618],[2483.3,4.65900519],[2482.9,6.4176348],[2482.7,4.02772]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777816573,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,4.42164742],[2483.3,0.63218519],[2482.9,6.4176348]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777816881,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,4.42164742],[2483.3,1.47738429],[2483.2,7.3]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777817868,[[2483.8,2.43011935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,1.47738429],[2483.2,7.3]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.5,3.0],[2485.0,1.71460492]]]
["bitfinex","ETHUSD",1728777818066,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,5.83220195],[2483.2,8.1451991]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02551],[2484.3,4.02535],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777818240,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,4.65907519],[2483.2,8.1451991]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02551],[2484.3,4.02535],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777818782,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,5.50427429],[2483.2,7.3]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02551],[2484.3,4.02535],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777818944,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,4.65907519],[2483.2,8.1451991]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02551],[2484.3,4.02535],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777821843,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,5.50427429],[2483.2,7.3]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.5,3.0],[2485.0,2.93005705]]]
["bitfinex","ETHUSD",1728777822050,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,4.65907519],[2483.2,8.1451991]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,8.05075],[2484.5,3.0],[2484.9,2.52277177]]]
["bitfinex","ETHUSD",1728777822452,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,4.65907519],[2483.2,8.1451991]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.5,3.0],[2484.9,2.52277177]]]
["bitfinex","ETHUSD",1728777822666,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,4.65907519],[2483.2,8.1451991]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02545],[2484.3,4.02535],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777824904,[[2483.8,6.45619935],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,5.50427429],[2483.2,7.3]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02545],[2484.3,4.02535],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777828797,[[2483.8,5.38440853],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,5.50427429],[2483.2,7.3]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.5,3.0],[2485.1,5.07609406]]]
["bitfinex","ETHUSD",1728777828975,[[2483.8,5.38440853],[2483.7,4.02618],[2483.4,4.42164742],[2483.3,1.47738429],[2483.2,8.57092635]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.02535],[2484.5,7.02508],[2485.1,5.07609406]]]
["bitfinex","ETHUSD",1728777829173,[[2483.8,5.38440853],[2483.7,4.02618],[2483.5,4.02657],[2483.4,0.39492742],[2483.3,1.47738429]],[[2483.9,5.0],[2484.1,0.7507],[2484.4,4.02513],[2484.5,7.02508],[2484.7,2.10298571]]]
["bitfinex","ETHUSD",1728777829570,[[2483.8,5.38440853],[2483.7,4.02618],[2483.6,1.30731964],[2483.5,4.02657],[2483.4,0.39492742]],[[2483.9,5.0],[2484.1,0.7507],[2484.4,4.02513],[2484.5,7.02508],[2484.7,2.10298571]]]
["bitfinex","ETHUSD",1728777831517,[[2483.8,5.38440853],[2483.7,4.02618],[2483.6,1.30731964],[2483.5,4.02657],[2483.4,0.39492742]],[[2483.9,5.0],[2484.1,0.7507],[2484.4,4.02513],[2484.5,3.0],[2484.7,2.10298571]]]
["bitfinex","ETHUSD",1728777831669,[[2483.8,5.38440853],[2483.7,4.02618],[2483.6,1.30731964],[2483.4,0.39492742],[2483.3,5.50417429]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.0253],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777831868,[[2483.8,5.38440853],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,5.50417429],[2483.0,5.72332491]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02544],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777832068,[[2483.8,5.38440853],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,5.50417429],[2483.1,1.69595491]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02544],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777832780,[[2483.8,5.38440853],[2483.7,4.02618],[2483.4,0.39492742],[2483.3,5.50417429],[2483.0,5.72332491]],[[2483.9,5.0],[2484.1,0.7507],[2484.2,4.02544],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777833311,[[2483.8,5.38440853],[2483.7,4.02618],[2483.4,4.42165742],[2483.3,1.47738429],[2483.1,5.72301491]],[[2483.9,5.0],[2484.1,0.7507],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777833312,[[2483.8,5.38440853],[2483.7,4.02618],[2483.4,4.42165742],[2483.3,1.47738429],[2483.1,5.72301491]],[[2483.9,5.0],[2484.1,0.7507],[2484.4,8.05038],[2484.5,3.0],[2484.9,3.83153318]]]
["bitfinex","ETHUSD",1728777833683,[[2483.8,5.38440853],[2483.7,4.02618],[2483.4,4.42165742],[2483.3,1.47738429],[2483.1,5.72301491]],[[2483.9,5.0],[2484.1,0.7507],[2484.3,4.0253],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777833887,[[2483.8,5.38440853],[2483.4,4.42165742],[2483.3,1.47738429],[2483.1,5.72301491]],[[2484.1,0.7507],[2484.3,4.0253],[2484.4,4.02513],[2484.5,3.0]]]
["bitfinex","ETHUSD",1728777833888,[[2483.9,4.02584],[2483.8,5.38440853],[2483.4,4.42165742],[2483.3,1.47738429],[2483.1,5.72301491]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,8.05035],[2484.5,3.0],[2485.4,7.50233179]]]
["bitfinex","ETHUSD",1728777834219,[[2484.0,0.05075237],[2483.9,4.02584],[2483.8,5.33339964],[2483.6,1.30731964],[2483.4,4.42165742]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02513],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777834402,[[2484.0,0.05075237],[2483.9,4.02584],[2483.8,5.33339964],[2483.4,4.42165742],[2482.9,4.30731964]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02513],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777835330,[[2484.0,0.05075237],[2483.8,5.33339964],[2483.5,4.02656],[2483.4,0.39492742],[2482.9,4.30731964]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02513],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777835634,[[2484.0,4.02576],[2483.8,5.33339964],[2483.6,1.30731964],[2483.5,4.02656],[2483.4,0.39492742]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02513],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777835918,[[2484.1,0.05067344],[2484.0,4.02576],[2483.9,0.02702768],[2483.8,5.33339964],[2483.6,1.30731964]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02513],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777836081,[[2484.1,0.05067344],[2484.0,4.02576],[2483.9,0.02702768],[2483.8,4.02608],[2483.6,1.30731964]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02513],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777836287,[[2484.1,4.07627344],[2484.0,1.30731964],[2483.9,0.02702768],[2483.8,4.02597],[2483.6,5.33366964]],[[2484.2,5.0],[2484.3,0.7721],[2484.5,7.02502],[2484.6,5.70839177],[2485.1,1.05203406]]]
["bitfinex","ETHUSD",1728777836915,[[2484.1,0.05067344],[2484.0,5.33306964],[2483.9,0.02702768],[2483.8,4.02597],[2483.6,5.33366964]],[[2484.2,5.0],[2484.3,0.7721],[2484.5,7.02502],[2484.6,5.70839177],[2485.1,1.05203406]]]
["bitfinex","ETHUSD",1728777837280,[[2484.1,0.05067344],[2484.0,5.33306964],[2483.9,0.02702768],[2483.8,4.02597],[2483.6,5.33366964]],[[2484.2,5.0],[2484.3,0.7721],[2484.5,7.02502],[2484.6,5.70839177],[2484.7,2.10438049]]]
["bitfinex","ETHUSD",1728777838200,[[2484.1,0.05067344],[2484.0,5.33306964],[2483.9,0.02702768],[2483.6,5.33366964],[2413.6,3.70530992]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02512],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777838404,[[2484.1,0.05067344],[2484.0,5.33300964],[2483.8,4.02597],[2483.7,0.02702768],[2483.6,5.33366964]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02512],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777838600,[[2484.1,0.05067344],[2484.0,5.33300964],[2483.9,0.02702767],[2483.8,4.02597],[2483.6,5.33366964]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02512],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777839819,[[2484.1,0.05067344],[2484.0,5.33299964],[2483.9,0.02702767],[2483.8,4.02597],[2483.6,5.33366964]],[[2484.2,5.0],[2484.3,0.7721],[2484.4,4.02512],[2484.5,3.0],[2484.6,5.70839177]]]
["bitfinex","ETHUSD",1728777841419,[[2484.1,4.07627344],[2484.0,5.33299964],[2483.8,4.02607],[2483.6,5.33366964],[2483.4,1.24012652]],[[2484.2,5.0],[2484.5,3.0],[2484.6,1.68352177],[2484.8,4.02461],[2484.9,2.5260139]]]
["bitfinex","ETHUSD",1728777841613,[[2484.1,5.01720075],[2484.0,5.33299964],[2483.8,4.02607],[2483.6,6.17886874],[2483.5,1.27092635]],[[2484.2,5.0],[2484.5,0.7977],[2484.7,4.02474],[2484.8,5.70813177],[2484.9,2.10501159]]]
["bitfinex","ETHUSD",1728777841843,[[2484.1,5.01720075],[2484.0,5.33299964],[2483.8,4.02607],[2483.6,6.17886874],[2483.5,1.27092635]],[[2484.2,5.0],[2484.5,0.7977],[2484.7,4.02474],[2484.8,5.70813177]]]
["bitfinex","ETHUSD",1728777841844,[[2484.1,5.01720075],[2484.0,5.33299964],[2483.8,4.02607],[2483.6,6.17886874],[2483.5,1.27092635]],[[2484.2,5.0],[2484.5,0.7977],[2484.7,4.02474],[2484.8,5.70813177],[2485.0,2.10501159]]]
["bitfinex","ETHUSD",1728777842220,[[2484.1,5.01720075],[2484.0,5.33299964],[2483.8,4.02607],[2483.7,0.8451991],[2483.6,5.33366964]],[[2484.2,5.0],[2484.5,0.7977],[2484.7,4.02474],[2484.8,4.02461],[2484.9,1.68352177]]]
["bitfinex","ETHUSD",1728777842863,[[2484.1,5.01720075],[2484.0,5.33299964],[2483.8,4.02607],[2483.7,0.8451991],[2483.6,6.60459599]],[[2484.2,5.0],[2484.5,0.7977],[2484.8,4.02461],[2484.9,1.68352177],[2485.0,6.12927159]]]
["bitfinex","ETHUSD",1728777843160,[[2484.4,4.02511],[2484.3,4.0252],[2484.1,3.60624003],[2483.8,4.8712791],[2483.7,1.27092635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,5.70778177],[2485.2,6.12886159],[2485.4,3.83333354]]]
["bitfinex","ETHUSD",1728777843326,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.8,4.8712791],[2483.7,2.66755432]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,4.02426],[2485.1,1.68352177],[2485.2,6.12886159]]]
["bitfinex","ETHUSD",1728777843917,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,0.8451991],[2483.8,4.02608]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,4.02426],[2485.1,1.68352177],[2485.2,6.12886159]]]
["bitfinex","ETHUSD",1728777844255,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,0.8451991],[2483.8,4.02608]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02426],[2485.1,1.68352177],[2485.2,6.12886159]]]
["bitfinex","ETHUSD",1728777844460,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,4.02608]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02426],[2485.1,1.68352177],[2485.2,6.12886159]]]
["bitfinex","ETHUSD",1728777845548,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.8,4.8712791],[2479.1,3.50578679]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02426],[2485.1,1.68352177],[2485.2,7.43618123]]]
["bitfinex","ETHUSD",1728777845760,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.8,4.8712791],[2483.3,3.63218519]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02426],[2485.1,1.68352177],[2485.2,3.41233123]]]
["bitfinex","ETHUSD",1728777845915,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.8,0.8451991],[2483.4,4.42164742]],[[2484.5,5.0],[2484.7,0.7977],[2484.9,4.02431],[2485.0,7.02426],[2485.1,1.68352177]]]
["bitfinex","ETHUSD",1728777846113,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.8,0.8451991],[2483.7,2.66705659]],[[2484.5,5.0],[2484.7,0.7977],[2484.9,4.02431],[2485.0,7.02426],[2485.1,1.68352177]]]
["bitfinex","ETHUSD",1728777847017,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.8,0.8451991],[2483.7,2.66705659]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02426],[2485.1,1.68352177],[2486.9,41.27394278]]]
["bitfinex","ETHUSD",1728777847456,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.8,0.8451991],[2483.7,2.66705659]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02426],[2485.1,1.68352177],[2485.4,6.5495339]]]
["bitfinex","ETHUSD",1728777847757,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,4.02608]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02426],[2485.1,1.68352177],[2485.2,4.0239]]]
["bitfinex","ETHUSD",1728777848325,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.8,4.8712791],[2473.1,8.41389815]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02426],[2485.2,5.70742177],[2630.0,5.51929974]]]
["bitfinex","ETHUSD",1728777848623,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,3.0],[2485.1,4.02399],[2485.2,5.70742177]]]
["bitfinex","ETHUSD",1728777849517,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.2,5.70742177],[2488.6,7.65905294]]]
["bitfinex","ETHUSD",1728777850187,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.2,5.70742177]]]
["bitfinex","ETHUSD",1728777850188,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.2,5.70742177],[2485.3,10.72388532]]]
["bitfinex","ETHUSD",1728777851535,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,1.68352177],[2485.2,4.0239]]]
["bitfinex","ETHUSD",1728777852446,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,1.68352177],[2485.2,6.13046568]]]
["bitfinex","ETHUSD",1728777853165,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,1.68352177],[2485.2,4.0239]]]
["bitfinex","ETHUSD",1728777853533,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,1.68352177],[2485.2,6.13046568]]]
["bitfinex","ETHUSD",1728777853947,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,11.0484],[2485.1,1.68352177],[2485.2,2.10656568]]]
["bitfinex","ETHUSD",1728777854375,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,11.0484],[2485.1,1.68352177],[2485.2,3.41388532]]]
["bitfinex","ETHUSD",1728777855078,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,11.0484],[2485.1,1.68352177],[2485.2,3.41509311]]]
["bitfinex","ETHUSD",1728777855270,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,1.68352177],[2485.2,7.43904311]]]
["bitfinex","ETHUSD",1728777855472,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,1.68352177],[2485.2,6.13172347]]]
["bitfinex","ETHUSD",1728777855672,[[2484.4,5.38272042],[2484.3,5.33251964],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,1.68352177],[2485.2,6.13172347]]]
["bitfinex","ETHUSD",1728777855837,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,1.68352177],[2485.2,6.13172347]]]
["bitfinex","ETHUSD",1728777856037,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.2,5.70747177]]]
["bitfinex","ETHUSD",1728777856038,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.2,5.70747177],[2485.3,10.72509311]]]
["bitfinex","ETHUSD",1728777857472,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,0.42115833],[2485.2,5.70747177]]]
["bitfinex","ETHUSD",1728777858991,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,11.04843],[2485.1,0.42115833],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777859291,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,0.42115833],[2485.2,7.01475141]]]
["bitfinex","ETHUSD",1728777860783,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,11.04844],[2485.1,0.42115833],[2485.2,2.99084141]]]
["bitfinex","ETHUSD",1728777861782,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,4.96651731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.7977],[2485.0,7.02416],[2485.1,0.42115833],[2485.2,7.01479141]]]
["bitfinex","ETHUSD",1728777861981,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.02584],[2483.8,0.8451991]],[[2484.5,5.0],[2484.7,0.7977],[2484.9,8.04875],[2485.0,3.0],[2485.1,3.41199974]]]
["bitfinex","ETHUSD",1728777862192,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.02584],[2483.8,0.8451991]],[[2484.5,5.0],[2484.7,0.7977],[2484.9,8.04875],[2485.0,3.0],[2485.1,1.72847797]]]
["bitfinex","ETHUSD",1728777862393,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.8710391],[2482.6,4.20702184]],[[2484.5,5.0],[2484.9,8.04875],[2485.0,3.0],[2485.1,1.72847797]]]
["bitfinex","ETHUSD",1728777862394,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.8710391],[2482.6,4.20702184]],[[2484.5,5.8114],[2484.9,8.04875],[2485.0,3.0],[2485.1,1.72847797],[2485.7,1.70659499]]]
["bitfinex","ETHUSD",1728777862543,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.8710391],[2482.6,4.20702184]],[[2484.5,5.8114],[2484.9,8.04875],[2485.0,3.0],[2485.1,0.42115833],[2485.2,2.99084141]]]
["bitfinex","ETHUSD",1728777862743,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.02584],[2483.8,0.8451991]],[[2484.5,5.8114],[2484.9,8.04875],[2485.0,3.0],[2485.1,2.1046801],[2485.2,1.30731964]]]
["bitfinex","ETHUSD",1728777863046,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.8710391],[2481.1,0.42116905]],[[2484.5,5.8114],[2484.9,8.04875],[2485.0,3.0],[2485.1,0.42115833],[2485.2,2.99084141]]]
["bitfinex","ETHUSD",1728777863247,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.8710391],[2481.1,0.42116905]],[[2484.5,5.8114],[2484.9,4.02431],[2485.0,3.0],[2485.1,4.44525833],[2485.2,2.99084141]]]
["bitfinex","ETHUSD",1728777863448,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.02584],[2483.8,0.8451991]],[[2484.5,5.8114],[2484.9,4.02431],[2485.0,3.0],[2485.1,6.1287801],[2485.2,1.30731964]]]
["bitfinex","ETHUSD",1728777863785,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2483.9,4.8710391],[2483.3,26.04471108]],[[2484.5,5.8114],[2484.9,4.02431],[2485.0,3.0],[2485.1,4.44525833],[2485.2,2.99084141]]]
["bitfinex","ETHUSD",1728777863988,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2484.0,4.02573],[2483.8,4.8712791]],[[2484.5,5.8114],[2484.9,4.02431],[2485.0,3.0],[2485.1,4.44525833],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777864195,[[2484.4,5.38272042],[2484.3,4.0252],[2484.1,0.94092731],[2484.0,4.02573],[2483.8,4.8712791]],[[2484.5,5.8114],[2484.9,4.02431],[2485.0,3.0],[2485.1,6.1287801],[2485.2,1.30731964]]]
["bitfinex","ETHUSD",1728777864396,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,0.94092731],[2484.0,4.02573],[2483.8,4.8712791]],[[2484.5,5.8114],[2484.9,4.02431],[2485.0,3.0],[2485.1,6.1287801],[2485.2,1.30731964]]]
["bitfinex","ETHUSD",1728777864708,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,0.94092731],[2484.0,4.02573],[2483.8,4.8712791]],[[2484.5,5.8114],[2484.9,4.02431],[2485.0,3.0],[2485.1,6.1287801],[2485.2,3.41423992]]]
["bitfinex","ETHUSD",1728777864865,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2483.8,4.8712791],[2483.3,26.04456456]],[[2484.5,5.8114],[2485.0,3.0],[2485.1,10.1528901],[2485.3,3.41423992],[2485.4,4.0235]]]
["bitfinex","ETHUSD",1728777865069,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2483.9,0.8451991],[2483.8,4.02608]],[[2484.5,5.0],[2484.7,0.8114],[2485.0,7.02415],[2485.1,4.44525833],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777866580,[[2484.4,6.32351246],[2484.3,5.33251964],[2484.1,4.96647731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.8114],[2485.0,7.02415],[2485.1,4.44525833],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777866782,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2483.8,4.8712791],[2483.7,1.27092635]],[[2484.5,5.0],[2484.7,0.8114],[2485.0,7.02415],[2485.1,6.1287801],[2485.3,3.41423992]]]
["bitfinex","ETHUSD",1728777867357,[[2484.4,6.32351246],[2484.3,5.33251964],[2484.1,4.96647731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.8114],[2485.0,3.0],[2485.1,4.44525833],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777867558,[[2484.4,6.32351246],[2484.3,5.33251964],[2484.1,4.96647731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.8114],[2485.0,3.0],[2485.1,8.04819],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777868493,[[2484.4,6.32351246],[2484.3,5.33251964],[2484.1,5.36006184],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.8114],[2485.0,3.0],[2485.1,8.04819],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777868904,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2483.9,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.7,0.8114],[2485.0,3.0],[2485.1,8.04819],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777870271,[[2484.4,6.32351246],[2484.3,5.33251964],[2484.1,4.96647731],[2484.0,0.8451991],[2483.8,5.29700635]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,4.02409],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777870461,[[2484.4,6.32351246],[2484.3,5.33251964],[2484.1,4.96647731],[2484.0,0.8451991],[2483.9,2.6669731]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,4.02409],[2485.3,5.70728177]]]
["bitfinex","ETHUSD",1728777871405,[[2484.4,6.32351246],[2484.3,5.33251964],[2484.1,4.96647731],[2484.0,4.8709391],[2483.9,2.6669731]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,4.02409],[2485.3,5.70728177]]]
["bitfinex","ETHUSD",1728777871699,[[2484.4,6.32351246],[2484.3,5.33251964],[2484.1,4.96647731],[2484.0,4.8709391],[2483.9,1.27092635]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,4.02409],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777871860,[[2484.4,6.32351246],[2484.3,5.33251964],[2484.1,4.96647731],[2484.0,4.8709391],[2483.9,1.27092635]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,4.02409],[2485.3,5.70728177]]]
["bitfinex","ETHUSD",1728777872301,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2484.0,4.8709391],[2483.9,1.27092635]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,4.02409],[2485.3,7.01460141]]]
["bitfinex","ETHUSD",1728777872461,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2484.0,5.27182493],[2483.9,1.27092635]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,4.02409],[2485.3,7.01460141]]]
["bitfinex","ETHUSD",1728777873263,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2484.0,5.27182493],[2483.9,1.27092635]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,4.02409],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777873860,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2484.0,1.24608493],[2483.9,1.27092635]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,8.04816],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777874064,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2484.0,1.24608493],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,8.04816],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777874977,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,0.40088583],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,8.04816],[2485.3,2.99084141]]]
["bitfinex","ETHUSD",1728777875495,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,1.67181218],[2483.9,1.39622203]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,8.04816],[2485.3,2.99084141]]]
["bitfinex","ETHUSD",1728777875708,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,0.40088583],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,3.0],[2485.1,8.04816],[2485.3,2.99084141]]]
["bitfinex","ETHUSD",1728777876268,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2484.0,1.24608493],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.3,2.99084141]]]
["bitfinex","ETHUSD",1728777876511,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2484.0,1.24608493],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777876824,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,0.40088583],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777876987,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2484.0,1.24608493],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777877183,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,0.40088583],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.3,2.99084141]]]
["bitfinex","ETHUSD",1728777877529,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,0.40088583],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777878005,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,1.67181218],[2483.9,1.39622203]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777878207,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,0.40088583],[2483.9,2.66714838]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777878584,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,1.67181218],[2483.9,1.39622203]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777879621,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,1.67181218],[2483.9,3.09217694]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777880122,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,1.67181218],[2483.9,1.69595491]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777880421,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81167641],[2484.0,1.67181218],[2483.9,3.09217694]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68352177]]]
["bitfinex","ETHUSD",1728777880940,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,4.96647731],[2484.0,0.40088583],[2483.8,4.02608]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.3,1.30731964]]]
["bitfinex","ETHUSD",1728777881725,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81149899],[2484.0,1.66841835],[2483.9,3.08749796]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.3,1.30731964]]]
["bitfinex","ETHUSD",1728777881726,[[2484.4,6.32351246],[2484.3,4.0252],[2484.1,5.81149899],[2484.0,1.66841835],[2483.9,3.08749796]],[[2484.5,5.0],[2484.9,0.8199],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68752488]]]
["bitfinex","ETHUSD",1728777882638,[[2484.4,6.32351246],[2484.3,4.0252],[2484.2,0.84502168],[2484.1,4.96647731],[2484.0,1.66841835]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,7.0242],[2485.1,4.02407],[2485.2,1.68752488]]]
["bitfinex","ETHUSD",1728777883329,[[2484.4,6.32351246],[2484.3,4.0252],[2484.2,0.84502168],[2484.1,4.96647731],[2484.0,1.66841835]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,7.0242],[2485.1,4.445224],[2485.2,1.68752488]]]
["bitfinex","ETHUSD",1728777883493,[[2484.4,6.32351246],[2484.3,4.0252],[2484.2,0.84502168],[2484.1,4.96647731],[2484.0,1.66841835]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,3.0],[2485.1,4.445224],[2485.2,1.68752488]]]
["bitfinex","ETHUSD",1728777883701,[[2484.4,6.32351246],[2484.3,4.0252],[2484.2,0.84502168],[2484.1,6.23400983],[2484.0,3.48838379]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,3.0],[2485.1,10.15685888],[2488.1,7.07994611]]]
["bitfinex","ETHUSD",1728777884023,[[2484.4,6.32351246],[2484.3,4.0252],[2484.2,0.84502168],[2484.1,6.23400983],[2484.0,3.48838379]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.3,7.44135525]]]
["bitfinex","ETHUSD",1728777884328,[[2484.4,6.44956471],[2484.3,5.33251964],[2484.2,0.84502168],[2484.1,6.23400983],[2484.0,3.48838379]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.3,6.13403561]]]
["bitfinex","ETHUSD",1728777884486,[[2484.4,6.44956471],[2484.3,5.33251964],[2484.2,0.84502168],[2484.1,6.23400983],[2484.0,3.48838379]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777885312,[[2484.4,5.14224507],[2484.3,5.33251964],[2484.2,0.84502168],[2484.1,6.23400983],[2484.0,3.48838379]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777885622,[[2484.4,6.19139586],[2484.3,6.17754132],[2484.2,1.26753252],[2484.1,6.36393191],[2484.0,2.09092919]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777885819,[[2484.4,6.19139586],[2484.3,6.17754132],[2484.2,1.26753252],[2484.1,8.05397527],[2484.0,2.09092919]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777885820,[[2484.4,6.19139586],[2484.3,6.17754132],[2484.2,1.26753252],[2484.1,8.05397527],[2484.0,0.40088583]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777885988,[[2484.4,6.19139586],[2484.3,6.17754132],[2484.2,1.26753252],[2484.1,6.36393191],[2484.0,2.09092919]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777886189,[[2484.4,6.19139586],[2484.3,6.17754132],[2484.2,1.26753252],[2484.1,8.05397527],[2484.0,0.40088583]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777886437,[[2484.4,6.19139586],[2484.3,7.48486096],[2484.2,1.26753252],[2484.1,8.05397527],[2484.0,0.40088583]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777887129,[[2484.4,6.06534361],[2484.3,7.48486096],[2484.2,1.26753252],[2484.1,8.05397527],[2484.0,0.40088583]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777887336,[[2484.4,6.49359632],[2484.3,7.48486096],[2484.2,1.26753252],[2484.1,8.05397527],[2484.0,0.40088583]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777887499,[[2484.4,6.49359632],[2484.3,7.48486096],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51428679]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,3.0],[2485.1,6.13274888],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777887500,[[2484.4,6.49359632],[2484.3,7.48486096],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51428679]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777888400,[[2484.4,7.338618],[2484.3,6.63983928],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51428679]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55550961],[2485.7,1.30731964]]]
["bitfinex","ETHUSD",1728777888599,[[2484.4,7.338618],[2484.3,6.63983928],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51428679]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777888801,[[2484.4,7.33911022],[2484.3,6.63983928],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11028561]]]
["bitfinex","ETHUSD",1728777888802,[[2484.4,7.33911022],[2484.3,6.63983928],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11260965]]]
["bitfinex","ETHUSD",1728777889935,[[2484.4,6.49408854],[2484.3,7.48486096],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55783365],[2489.6,19.99]]]
["bitfinex","ETHUSD",1728777890426,[[2484.4,6.49408854],[2484.3,6.17754132],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55783365],[2485.3,5.33106964]]]
["bitfinex","ETHUSD",1728777890739,[[2484.4,6.36803811],[2484.3,6.17754132],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55783365],[2485.3,5.33106964]]]
["bitfinex","ETHUSD",1728777891029,[[2484.4,6.49408856],[2484.3,6.17754132],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55783365],[2485.3,5.33106964]]]
["bitfinex","ETHUSD",1728777891537,[[2484.4,8.64642988],[2484.3,5.33251964],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11260965]]]
["bitfinex","ETHUSD",1728777891738,[[2484.4,7.8014082],[2484.3,6.17754132],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11260965]]]
["bitfinex","ETHUSD",1728777891941,[[2484.4,8.64642988],[2484.3,5.33251964],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11260965]]]
["bitfinex","ETHUSD",1728777892754,[[2484.4,7.8014082],[2484.3,6.17754132],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224]]]
["bitfinex","ETHUSD",1728777892755,[[2484.4,7.8014082],[2484.3,6.17754132],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55783365],[2620.5,0.0008]]]
["bitfinex","ETHUSD",1728777893244,[[2484.4,8.64642988],[2484.3,5.33251964],[2484.2,2.66498712],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55783365],[2620.5,0.0008]]]
["bitfinex","ETHUSD",1728777893440,[[2484.4,8.64642988],[2484.3,5.33251964],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.51656839]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55783365],[2620.5,0.0008]]]
["bitfinex","ETHUSD",1728777893646,[[2484.4,8.64644584],[2484.3,5.33251964],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55776107],[2485.4,3.84236412]]]
["bitfinex","ETHUSD",1728777893808,[[2484.4,8.64644584],[2484.3,5.33251964],[2484.2,2.6670779],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55776107],[2485.4,3.84236412]]]
["bitfinex","ETHUSD",1728777894008,[[2484.4,8.64644584],[2484.3,5.33251964],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11253707]]]
["bitfinex","ETHUSD",1728777894452,[[2484.4,8.64648364],[2484.3,5.33251964],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11253707]]]
["bitfinex","ETHUSD",1728777894740,[[2484.4,8.64648364],[2484.3,4.0252],[2484.2,2.66707528],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55776107],[2485.3,5.33106964]]]
["bitfinex","ETHUSD",1728777894943,[[2484.4,7.80146196],[2484.3,4.87022168],[2484.2,2.66707528],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55776107],[2485.3,5.33106964]]]
["bitfinex","ETHUSD",1728777895134,[[2484.4,8.64648364],[2484.3,4.0252],[2484.2,2.66707528],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55776107],[2485.3,5.33106964]]]
["bitfinex","ETHUSD",1728777895745,[[2484.4,7.80146196],[2484.3,4.87022168],[2484.2,2.66707528],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55776107],[2485.3,5.33106964]]]
["bitfinex","ETHUSD",1728777896042,[[2484.4,8.64648364],[2484.3,4.0252],[2484.2,2.66707528],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.9,0.7716],[2485.0,4.68752488],[2485.1,6.55776107],[2485.3,5.33106964]]]
["bitfinex","ETHUSD",1728777896346,[[2484.4,7.80146196],[2484.3,4.87022168],[2484.2,2.66707528],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,6.55776107],[2485.2,1.30731964]]]
["bitfinex","ETHUSD",1728777898149,[[2484.4,7.80146534],[2484.3,4.87022168],[2484.2,2.66707528],[2484.1,6.65652067],[2484.0,2.51660056]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,6.55776107],[2485.2,1.30731964]]]
["bitfinex","ETHUSD",1728777898649,[[2484.4,7.80148995],[2484.3,4.87022168],[2484.2,2.66707528],[2484.1,6.65652067],[2484.0,2.51665017]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,6.5576902],[2485.4,3.84227908]]]
["bitfinex","ETHUSD",1728777899556,[[2484.4,7.80149836],[2484.3,4.87022168],[2484.2,2.66707528],[2484.1,6.65652067],[2484.0,2.51666712]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,6.55768535],[2485.4,3.84227326]]]
["bitfinex","ETHUSD",1728777899764,[[2484.4,8.64652004],[2484.3,4.0252],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.51666712]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11246135]]]
["bitfinex","ETHUSD",1728777899930,[[2484.4,8.64652004],[2484.3,4.0252],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.71666712]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,4.445224],[2485.2,2.11246135]]]
["bitfinex","ETHUSD",1728777900366,[[2484.4,8.64652004],[2484.3,4.0252],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.71666712]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,6.55768535],[2512.8,16.13439392]]]
["bitfinex","ETHUSD",1728777900556,[[2484.4,7.80149836],[2484.3,4.87022168],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.71666712]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,6.55768535],[2512.8,16.13439392]]]
["bitfinex","ETHUSD",1728777900851,[[2484.4,8.64652004],[2484.3,4.0252],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.71666712]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,6.55768535],[2512.8,16.13439392]]]
["bitfinex","ETHUSD",1728777901059,[[2484.4,8.64652004],[2484.3,4.0252],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.71666712]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,2.53361535],[2485.2,4.02382]]]
["bitfinex","ETHUSD",1728777901479,[[2484.4,8.21822613],[2484.3,4.0252],[2484.2,1.26753252],[2484.1,6.65652067],[2484.0,2.71666712]],[[2484.5,5.0],[2484.6,0.7716],[2485.0,4.68752488],[2485.1,2.53361535],[2485.2,4.02382]]]
["bitfinex","ETHUSD",1728777901774,[[2484.4,8.646533],[2484.3,6.69234813],[2484.2,1.69004336],[2484.1,4.96647731],[2484.0,2.71666712]],[[2484.5,5.0],[2484.8,0.8061],[2485.0,3.0],[2485.1,2.10867888],[2485.2,2.11246135]]]
["bitfinex","ETHUSD",1728777901979,[[2484.4,8.64654484],[2484.3,6.69234813],[2484.2,1.69004336],[2484.1,4.96647731],[2484.0,2.71669099]],[[2484.5,5.0],[2484.8,0.8061],[2485.0,3.0],[2485.1,2.10867888],[2485.2,2.11259014]]]
["bitfinex","ETHUSD",1728777902150,[[2484.4,8.64654484],[2484.3,6.69234813],[2484.1,6.65652067],[2484.0,2.71669099],[2483.6,16.31626511]],[[2484.5,5.0],[2484.8,0.8061],[2485.0,4.68752488],[2485.1,0.421154],[2485.2,6.13645014]]]
["bitfinex","ETHUSD",1728777902484,[[2484.4,8.64654484],[2484.3,5.29273252],[2484.2,3.08965897],[2484.1,4.96647731],[2484.0,2.71669099]],[[2484.5,5.0],[2484.8,0.8061],[2485.0,3.0],[2485.1,2.10867888],[2485.2,6.13645014]]]
["bitfinex","ETHUSD",1728777902809,[[2484.4,8.64654484],[2484.3,6.69234813],[2484.2,1.69004336],[2484.1,4.96647731],[2484.0,2.71669099]],[[2484.5,5.0],[2484.8,0.8061],[2485.0,3.0],[2485.1,2.10867888],[2485.2,6.13645014]]]
["bitfinex","ETHUSD",1728777902979,[[2484.4,8.64654484],[2484.3,6.69234813],[2484.1,6.65652067],[2484.0,2.71669099],[2483.6,16.31626511]],[[2484.5,5.0],[2484.8,0.8061],[2485.0,4.68752488],[2485.1,0.421154],[2485.2,6.13645014]]]
["bitfinex","ETHUSD",1728777903144,[[2484.4,8.64654484],[2484.3,5.29273252],[2484.2,1.39961561],[2484.1,6.65652067],[2484.0,2.71669099]],[[2484.5,5.0],[2484.8,0.8061],[2485.0,4.68752488],[2485.1,0.421154],[2485.2,6.13645014]]]
["bitfinex","ETHUSD",1728777903341,[[2484.7,4.02463],[2484.6,4.02476],[2484.4,8.64647484],[2484.3,3.97446777],[2484.1,6.65652067]],[[2484.8,5.8061],[2485.0,1.68752488],[2485.1,0.421154],[2485.2,2.11259014],[2485.5,4.02342]]]
["bitfinex","ETHUSD",1728777903547,[[2484.7,5.33194964],[2484.6,4.02476],[2484.5,0.84502168],[2484.4,7.68320577],[2484.3,1.30731964]],[[2484.8,5.0],[2484.9,0.8061],[2485.1,1.68752488],[2485.3,6.13633014],[2485.4,3.0]]]
["bitfinex","ETHUSD",1728777903779,[[2484.7,5.38177985],[2484.6,4.02476],[2484.5,0.84502168],[2484.4,4.96583204],[2484.3,2.57485216]],[[2484.8,5.0],[2484.9,0.8061],[2485.1,1.68752488],[2485.2,2.11259014],[2485.3,6.13633014]]]
["bitfinex","ETHUSD",1728777903780,[[2484.7,5.38177985],[2484.6,4.02476],[2484.5,0.84502168],[2484.4,4.96583204],[2484.3,2.57485216]],[[2484.8,5.0],[2484.9,0.8061],[2485.1,1.68752488],[2485.2,2.11259014],[2485.3,4.02374]]]
["bitfinex","ETHUSD",1728777904477,[[2484.7,5.38177985],[2484.6,4.02476],[2484.4,5.81085372],[2484.3,3.97437958],[2483.6,15.00894547]],[[2484.8,5.0],[2484.9,0.8061],[2485.1,1.68752488],[2485.2,2.11259014],[2485.3,4.02374]]]
["bitfinex","ETHUSD",1728777904661,[[2484.7,5.38177985],[2484.6,4.02476],[2484.5,0.84502168],[2484.4,4.96583204],[2484.3,2.57485216]],[[2484.8,5.0],[2484.9,0.8061],[2485.1,1.68752488],[2485.2,2.11259014],[2485.3,4.02374]]]
["bitfinex","ETHUSD",1728777905383,[[2485.0,4.02414],[2484.9,4.02427],[2484.7,2.382306],[2484.6,4.02469],[2484.5,0.84502168]],[[2485.1,5.831],[2485.2,1.68752488],[2485.3,2.11259014],[2485.6,2.53510817],[2485.8,2.9576262]]]
["bitfinex","ETHUSD",1728777905681,[[2485.0,4.02414],[2484.9,4.02427],[2484.7,2.382306],[2484.6,4.02469]],[[2485.1,5.831],[2485.2,1.68752488],[2485.3,2.11259014],[2485.6,2.53510817],[2485.8,2.9576262]]]
["bitfinex","ETHUSD",1728777905682,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,1.02515615],[2484.6,4.86971168],[2483.7,2.96212722]],[[2485.1,5.831],[2485.2,1.68752488],[2485.4,5.11259014],[2485.6,2.53510817],[2485.8,4.26494584]]]
["bitfinex","ETHUSD",1728777905835,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,5.04970615],[2484.6,0.84502168]],[[2485.1,5.831],[2485.4,5.11259014],[2485.6,2.53510817],[2485.8,4.26494584]]]
["bitfinex","ETHUSD",1728777905836,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,5.04970615],[2484.6,0.84502168],[2484.4,2.20832456]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,5.11259014],[2485.6,6.55828817],[2485.8,2.9576262]]]
["bitfinex","ETHUSD",1728777906034,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,5.04970615],[2484.6,0.84502168],[2484.5,2.66679447]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,5.11259014],[2485.6,4.02318],[2485.7,2.53510817]]]
["bitfinex","ETHUSD",1728777906654,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,5.04970615],[2484.6,0.84502168],[2484.5,2.66679447]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,5.11253843],[2485.6,4.02318],[2485.7,2.53504611]]]
["bitfinex","ETHUSD",1728777907596,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,5.04970615],[2484.6,0.84502168],[2484.5,2.66679447]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11253843],[2485.6,4.02318],[2485.7,2.53504611]]]
["bitfinex","ETHUSD",1728777908091,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,5.04970615],[2484.6,0.84502168],[2484.5,2.66679447]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11253843],[2485.6,4.02318],[2485.7,3.84236575]]]
["bitfinex","ETHUSD",1728777908268,[[2485.0,4.0737274],[2484.9,5.33158964],[2484.6,0.84502168],[2484.5,4.02485],[2484.4,3.60758651]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,5.11253843],[2485.5,4.02337],[2485.6,5.33049964]]]
["bitfinex","ETHUSD",1728777908591,[[2485.0,4.0737274],[2484.9,5.33158964],[2484.5,4.86987168],[2484.4,3.60758651],[2483.9,3.0]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,5.11253843],[2485.5,4.02337],[2485.6,5.33049964]]]
["bitfinex","ETHUSD",1728777908786,[[2485.0,5.38104704],[2484.9,4.02427],[2484.5,4.86987168],[2484.4,3.60758651],[2483.9,3.0]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,5.11253843],[2485.5,4.02337],[2485.6,4.02318]]]
["bitfinex","ETHUSD",1728777909090,[[2485.0,5.38104704],[2484.9,4.02427],[2484.6,0.84502168],[2484.5,4.02485],[2484.4,3.60758651]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,5.11253843],[2485.5,4.02337],[2485.6,4.02318]]]
["bitfinex","ETHUSD",1728777909289,[[2485.0,5.38104704],[2484.9,4.02427],[2484.6,0.84502168],[2484.5,1.26753252],[2484.4,2.34005399]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,3.0],[2485.5,6.13590843],[2485.6,4.02318]]]
["bitfinex","ETHUSD",1728777909501,[[2485.0,5.38104704],[2484.9,4.02427],[2484.6,4.86977168],[2484.4,3.60758651],[2483.7,2.96094092]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,3.0],[2485.5,6.13590843],[2485.6,4.02318]]]
["bitfinex","ETHUSD",1728777909792,[[2485.0,5.38104704],[2484.9,4.02427],[2484.6,4.86977168],[2484.4,3.60758651],[2483.7,4.8079314]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,3.0],[2485.5,6.13590843],[2485.6,4.02318]]]
["bitfinex","ETHUSD",1728777909998,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.5,4.86997168],[2484.4,3.60758651]],[[2485.1,5.831],[2485.3,1.68752488],[2485.4,3.0],[2485.5,2.11253843],[2485.7,6.55818611]]]
["bitfinex","ETHUSD",1728777910159,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,5.29248252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11253843],[2485.7,6.55818611],[2485.9,7.31]]]
["bitfinex","ETHUSD",1728777910359,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,2.66679447]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11253843],[2485.6,4.02319],[2485.7,2.53504611]]]
["bitfinex","ETHUSD",1728777910555,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11253843],[2485.6,4.02319],[2485.7,2.53504611]]]
["bitfinex","ETHUSD",1728777911376,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,4.02319],[2485.7,2.53407601]]]
["bitfinex","ETHUSD",1728777911650,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,4.02319],[2485.8,7.86436565]]]
["bitfinex","ETHUSD",1728777911854,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,4.02319],[2485.7,2.53407601]]]
["bitfinex","ETHUSD",1728777912594,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.4,3.60758651]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,4.02319],[2485.7,2.53407601]]]
["bitfinex","ETHUSD",1728777912803,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,4.02319],[2485.8,7.86436565]]]
["bitfinex","ETHUSD",1728777913159,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,4.02319],[2485.7,2.53407601]]]
["bitfinex","ETHUSD",1728777913560,[[2485.0,5.38104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,4.02319],[2485.8,7.86436565]]]
["bitfinex","ETHUSD",1728777913802,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,8.04645],[2485.8,3.84139565]]]
["bitfinex","ETHUSD",1728777915328,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,4.02319],[2485.8,3.84139565]]]
["bitfinex","ETHUSD",1728777915486,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11173001],[2485.6,8.04644],[2485.8,3.84139565]]]
["bitfinex","ETHUSD",1728777916187,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.5,1.26753252]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11123432],[2485.6,8.04644],[2485.8,3.84080082]]]
["bitfinex","ETHUSD",1728777916612,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.6,0.84502168],[2484.4,3.60758651]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11123432],[2485.6,8.04644],[2485.8,3.84080082]]]
["bitfinex","ETHUSD",1728777916924,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.5,0.84502168],[2484.4,3.60758651]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,2.11123432],[2485.6,8.04644]]]
["bitfinex","ETHUSD",1728777916925,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.5,0.84502168],[2484.4,3.60758651]],[[2485.1,5.831],[2485.4,4.68752488],[2485.5,6.13458432],[2485.6,4.02319],[2485.7,3.84080082]]]
["bitfinex","ETHUSD",1728777919089,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.5,0.84502168],[2484.4,3.60758651]],[[2485.1,6.25211608],[2485.4,4.68752488],[2485.5,6.13458432],[2485.6,4.02319],[2485.7,3.84080082]]]
["bitfinex","ETHUSD",1728777919519,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.5,0.84502168],[2484.4,3.60758651]],[[2485.1,6.25211608],[2485.4,4.68752488],[2485.5,2.11123432],[2485.6,4.02319],[2485.7,2.53348118]]]
["bitfinex","ETHUSD",1728777919723,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.5,0.84502168],[2484.4,3.60758651]],[[2485.1,6.25211608],[2485.4,4.68752488],[2485.5,2.11123432],[2485.6,8.04647],[2485.7,2.53348118]]]
["bitfinex","ETHUSD",1728777920289,[[2485.0,5.58104704],[2484.9,4.02427],[2484.7,4.02461],[2484.5,0.84502168],[2484.4,3.60758651]],[[2485.1,6.25211608],[2485.4,4.68752488],[2485.5,6.13456432],[2485.6,4.02319],[2485.7,3.84080082]]]
["bitfinex","ETHUSD",1728777920629,[[2485.0,5.58104704],[2484.9,4.02427],[2484.5,0.84502168],[2484.4,3.60758651],[2484.0,2.93760685]],[[2485.1,0.42111608],[2485.3,0.8296],[2485.4,9.68752488],[2485.5,2.11123432],[2485.6,4.02319]]]
["bitfinex","ETHUSD",1728777920801,[[2485.0,0.2495874],[2484.7,4.02449],[2484.5,0.84502168],[2484.4,2.20832456],[2484.3,7.11452531]],[[2485.1,6.25071608],[2485.3,7.02374],[2485.4,5.71101488],[2485.5,3.41855396],[2485.7,6.55651118]]]
["bitfinex","ETHUSD",1728777921009,[[2485.0,0.2495874],[2484.8,4.02439],[2484.7,5.33180964],[2484.6,1.04874019],[2484.5,0.84502168]],[[2485.1,7.57816169],[2485.3,8.71126488],[2485.4,4.02349],[2485.5,3.41880074],[2485.7,6.55680733]]]
["bitfinex","ETHUSD",1728777921317,[[2485.0,0.2495874],[2484.8,4.02439],[2484.7,5.33180964],[2484.5,0.84502168],[2484.4,0.94079204]],[[2485.1,7.57816169],[2485.3,8.71126488],[2485.4,6.1349711],[2485.5,1.30731964],[2485.7,6.55680733]]]
["bitfinex","ETHUSD",1728777921697,[[2485.0,0.2495874],[2484.9,4.0242],[2484.8,5.33170964],[2484.5,0.84502168],[2484.4,6.23341456]],[[2485.1,6.25071608],[2485.3,4.68752488],[2485.4,4.02349],[2485.5,2.1114811],[2485.6,4.02329]]]
["bitfinex","ETHUSD",1728777921916,[[2485.0,0.2495874],[2484.9,4.0242],[2484.8,5.33170964],[2484.5,0.84502168],[2484.4,4.96588204]],[[2485.1,6.25071608],[2485.3,4.68752488],[2485.4,6.1349711],[2485.6,4.02329],[2486.1,8.40771361]]]
["bitfinex","ETHUSD",1728777922405,[[2485.0,0.2495874],[2484.8,1.30731964],[2484.6,8.04936],[2484.5,0.84502168],[2484.4,0.94079204]],[[2485.1,6.25071608],[2485.2,4.02384],[2485.3,4.68752488],[2485.4,2.1114811],[2485.6,4.0232]]]
["bitfinex","ETHUSD",1728777922607,[[2485.0,0.2495874],[2484.7,1.30731964],[2484.6,4.02468],[2484.4,5.81080372],[2484.3,1.26753252]],[[2485.1,10.27469608],[2485.2,4.02384],[2485.3,4.68752488],[2485.4,3.41880074],[2485.6,6.55697733]]]
["bitfinex","ETHUSD",1728777922938,[[2485.0,0.2495874],[2484.5,5.0737188],[2484.4,6.17733132],[2484.3,1.26753252],[2484.2,1.39926195]],[[2485.1,10.27469608],[2485.2,7.01868452],[2485.3,3.0],[2485.4,2.1114811],[2485.5,4.02336]]]
["bitfinex","ETHUSD",1728777923122,[[2485.0,0.2495874],[2484.5,5.33223964],[2484.4,4.02499],[2484.3,0.84502168],[2484.2,2.66679447]],[[2485.1,14.96222096],[2485.2,7.44264074],[2485.5,4.02336]]]
["bitfinex","ETHUSD",1728777923123,[[2485.0,0.2495874],[2484.5,5.33223964],[2484.4,4.02499],[2484.3,0.84502168],[2484.2,2.66679447]],[[2485.1,14.96222096],[2485.2,7.44264074],[2485.5,6.55713733],[2485.7,8.28641319],[2485.9,14.82470188]]]
["bitfinex","ETHUSD",1728777923338,[[2485.0,0.2495874],[2484.5,5.33223964],[2484.4,4.02499],[2484.3,0.84502168],[2484.1,10.90772178]],[[2485.1,14.96222096],[2485.2,7.44264074],[2485.5,6.55713733],[2485.7,8.28641319],[2485.9,14.82470188]]]
["bitfinex","ETHUSD",1728777923513,[[2485.0,0.2495874],[2484.3,4.0252],[2484.2,0.84502168],[2484.1,8.56753252],[2484.0,2.09092919]],[[2485.1,14.96222096],[2485.2,7.44264074],[2485.7,8.28641319],[2485.9,14.82470188]]]
["bitfinex","ETHUSD",1728777923514,[[2485.0,0.2495874],[2484.3,4.0252],[2484.2,0.84502168],[2484.1,8.56753252],[2484.0,2.09092919]],[[2485.1,16.2695406],[2485.2,6.1353211],[2485.4,6.55732733],[2485.7,8.28641319],[2485.9,10.80186188]]]
["bitfinex","ETHUSD",1728777923708,[[2485.0,0.2495874],[2484.4,4.02511],[2484.3,5.33248964],[2484.1,8.14502168],[2484.0,1.26753252]],[[2485.1,16.69349682],[2485.2,4.02384],[2485.3,2.53377733],[2485.4,4.51669583],[2485.5,2.95607355]]]
["bitfinex","ETHUSD",1728777923919,[[2485.0,0.2],[2484.4,5.33242964],[2484.1,8.14502168],[2483.9,5.69774095],[2483.8,1.69004336]],[[2485.1,16.86489751],[2485.2,4.02384],[2485.3,2.53377733],[2485.4,4.02355],[2485.5,2.95607355]]]
["bitfinex","ETHUSD",1728777924203,[[2485.0,0.2],[2484.4,5.33242964],[2484.1,7.3],[2484.0,0.84502168],[2483.9,5.69774095]],[[2485.1,16.86489751],[2485.2,6.55761733],[2485.4,4.02355],[2485.5,2.95607355],[2485.9,11.4961164]]]
["bitfinex","ETHUSD",1728777924517,[[2485.0,0.2],[2484.4,5.33242964],[2484.2,0.12606403],[2484.1,7.3],[2484.0,0.84502168]],[[2485.1,16.86489751],[2485.2,4.02384],[2485.3,2.53377733],[2485.4,4.02355],[2485.5,2.95607355]]]
["bitfinex","ETHUSD",1728777924713,[[2485.0,0.2],[2484.4,5.33242964],[2484.1,7.3],[2484.0,0.84502168]],[[2485.1,16.86489751],[2485.2,4.02384],[2485.3,2.53377733],[2485.4,4.02355],[2485.5,2.95607355]]]
["bitfinex","ETHUSD",1728777924714,[[2485.0,0.2],[2484.4,5.33242964],[2484.1,7.3],[2484.0,0.84502168],[2483.5,4.28345364]],[[2485.1,16.86489751],[2485.2,4.02384],[2485.3,2.53377733],[2485.4,4.02355],[2485.5,2.95607355]]]
["bitfinex","ETHUSD",1728777924913,[[2485.0,0.2],[2484.7,1.30731964],[2484.4,4.02499],[2484.3,1.30731964],[2484.2,1.17493947]],[[2485.1,17.66874266],[2485.2,4.02384],[2485.3,2.53377733],[2485.4,4.02355],[2485.6,2.95607355]]]
["bitfinex","ETHUSD",1728777925100,[[2485.0,0.2],[2484.6,1.30731964],[2484.4,4.02499],[2483.9,2.09437179],[2482.9,4.02752]],[[2485.1,17.66874266],[2485.2,4.02384],[2485.3,1.30731964],[2485.4,6.55732733],[2485.6,2.95607355]]]
["bitfinex","ETHUSD",1728777925302,[[2485.0,0.2],[2484.6,1.30731964],[2484.5,4.02487],[2484.4,4.02499],[2484.2,2.32187456]],[[2485.1,17.66874266],[2485.2,4.02384],[2485.3,1.30731964],[2485.4,6.55732733],[2485.6,2.95607355]]]
["bitfinex","ETHUSD",1728777925303,[[2485.0,0.2],[2484.6,1.30731964],[2484.5,4.02487],[2484.4,4.02499],[2484.2,2.32187456]],[[2485.1,15.55757787],[2485.2,6.13500479],[2485.3,1.30731964],[2485.4,6.55732733],[2485.6,2.95607355]]]
["bitfinex","ETHUSD",1728777925608,[[2485.0,0.24779608],[2484.6,1.30731964],[2484.5,4.02487],[2484.4,4.02499],[2484.1,8.14502168]],[[2485.1,17.66861879],[2485.2,4.02384],[2485.3,1.30731964],[2485.4,6.55732733],[2485.6,2.95607355]]]
["bitfinex","ETHUSD",1728777925609,[[2485.0,0.24779608],[2484.6,1.30731964],[2484.5,4.02487],[2484.4,4.02499],[2484.1,8.14502168]],[[2485.1,17.66861879],[2485.2,4.02384],[2485.3,1.30731964],[2485.4,6.55679911],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777925820,[[2485.0,0.2],[2484.5,1.30731964],[2484.4,8.05002],[2484.1,8.14502168],[2483.6,8.33371964]],[[2485.1,17.66861879],[2485.2,4.02384],[2485.4,6.55679911],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777925821,[[2485.0,0.2],[2484.5,1.30731964],[2484.4,8.05002],[2484.1,8.14502168],[2483.6,8.33371964]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2487.2,2.00719757]]]
["bitfinex","ETHUSD",1728777926005,[[2485.0,0.24779608],[2484.5,1.30731964],[2484.4,8.05002],[2484.1,8.14502168],[2483.6,8.33371964]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2485.9,7.38007312]]]
["bitfinex","ETHUSD",1728777926201,[[2485.0,0.24779608],[2484.5,1.30731964],[2484.4,8.05002],[2484.1,8.14502168],[2483.6,8.33371964]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777926707,[[2485.0,0.24779608],[2484.5,5.33226964],[2484.4,4.02499],[2484.1,8.14502168],[2483.6,8.33371964]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2486.0,4.02268]]]
["bitfinex","ETHUSD",1728777927046,[[2485.0,0.24779608],[2484.5,5.33226964],[2484.4,4.02499],[2484.1,8.14502168],[2483.7,6.14005696]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777927401,[[2485.0,0.24779608],[2484.5,5.33226964],[2484.1,8.14502168],[2483.7,6.14005696],[2480.9,2.7949092]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777927636,[[2485.0,0.2],[2484.5,5.33226964],[2484.2,5.20011586],[2484.1,8.14502168],[2483.8,1.39832913]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777927855,[[2485.0,0.2],[2484.5,5.33226964],[2484.2,4.02531],[2484.1,8.14502168],[2480.7,2.7949092]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777928028,[[2485.0,0.2],[2484.5,5.33226964],[2484.2,4.02531],[2484.1,8.14502168],[2483.8,2.11397696]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777928344,[[2485.0,0.2],[2484.5,5.33226964],[2484.1,8.14502168],[2483.8,2.11397696],[2481.6,8.73688115]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2486.0,4.02268]]]
["bitfinex","ETHUSD",1728777928648,[[2485.0,0.2],[2484.5,5.33226964],[2484.2,1.17476283],[2484.1,8.14502168],[2483.9,1.80260198]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777928939,[[2485.0,0.2],[2484.5,5.33226964],[2484.1,8.14502168],[2484.0,6.69153607],[2483.9,0.40432843]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777929160,[[2485.0,0.2],[2484.5,5.33226964],[2484.2,1.17479005],[2484.1,8.14502168],[2484.0,5.29326252]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777929360,[[2485.0,0.2],[2484.5,5.33226964],[2484.1,8.14502168],[2484.0,5.29326252],[2483.9,1.80263672]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777929561,[[2485.0,0.2],[2484.5,5.33226964],[2484.3,4.02516],[2484.2,1.17478429],[2484.1,8.14502168]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777929861,[[2485.0,0.24788818],[2484.5,5.33226964],[2484.3,4.02516],[2484.1,8.14502168],[2483.9,2.09437179]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2489.4,19.99]]]
["bitfinex","ETHUSD",1728777930168,[[2485.0,0.24788818],[2484.5,9.35713964],[2484.1,12.17061168],[2484.0,1.26753252],[2483.9,2.09437179]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2486.0,4.02268]]]
["bitfinex","ETHUSD",1728777930457,[[2485.0,0.24788818],[2484.6,1.30731964],[2484.5,8.04982],[2484.1,12.17061168],[2484.0,1.26753252]],[[2485.1,17.66861879],[2485.2,4.02384],[2485.3,1.30731964],[2485.4,6.55679911],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777930764,[[2485.0,0.24788818],[2484.5,9.35713964],[2484.1,12.17061168],[2484.0,1.26753252],[2480.8,2.7949092]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2488.2,7.1505194]]]
["bitfinex","ETHUSD",1728777930953,[[2485.0,0.24788818],[2484.5,9.35713964],[2484.1,12.17061168],[2484.0,1.26753252],[2480.6,2.7949092]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2488.2,7.1505194]]]
["bitfinex","ETHUSD",1728777931145,[[2485.0,0.24788818],[2484.5,9.35713964],[2484.1,12.17061168],[2484.0,1.26753252],[2480.7,2.7949092]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2488.2,7.1505194]]]
["bitfinex","ETHUSD",1728777931345,[[2485.0,0.24788818],[2484.5,5.33218964],[2484.1,12.17061168],[2484.0,1.26753252],[2480.8,2.7949092]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2488.2,7.1505194]]]
["bitfinex","ETHUSD",1728777931526,[[2485.0,0.24788818],[2484.5,5.33218964],[2484.3,4.02515],[2484.2,1.17467488],[2484.1,12.17061168]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2488.2,7.1505194]]]
["bitfinex","ETHUSD",1728777931731,[[2485.0,0.2],[2484.5,5.33218964],[2484.1,12.17061168],[2483.8,1.69004336],[2483.0,3.4959894]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.3,2.53324911],[2485.4,4.02355],[2485.6,2.95545729]]]
["bitfinex","ETHUSD",1728777931936,[[2485.0,0.24788818],[2484.5,9.35703964],[2484.2,1.17466755],[2484.1,12.17061168],[2483.8,3.0881869]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2486.7,4.88380247]]]
["bitfinex","ETHUSD",1728777932129,[[2485.0,0.2],[2484.6,4.02477],[2484.5,5.33216964],[2484.1,12.17061168],[2483.9,2.09437179]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,6.55679911],[2485.6,2.95545729],[2486.8,4.88380247]]]
["bitfinex","ETHUSD",1728777932330,[[2485.0,0.3235832],[2484.6,4.02477],[2484.5,5.33216964],[2484.1,12.17061168],[2483.9,2.09437179]],[[2485.1,17.66861879],[2485.2,5.33115964],[2485.4,2.53324911],[2485.6,2.95545729],[2486.8,4.88380247]]]
["bitfinex","ETHUSD",1728777932533,[[2485.0,0.1235832],[2484.6,5.33208964],[2484.5,4.02485],[2484.2,4.02541],[2484.1,8.14502168]],[[2485.1,17.66861879],[2485.2,4.02384],[2485.3,1.30731964],[2485.4,2.53324911],[2485.6,6.97869729]]]
["bitfinex","ETHUSD",1728777932950,[[2484.6,5.33208964],[2484.5,4.02485],[2484.3,1.30731964],[2484.2,4.02541],[2484.1,8.14502168]],[[2484.8,5.0],[2485.1,12.24670689],[2485.2,6.13488092],[2485.3,1.30731964],[2485.4,2.53324911]]]
["bitfinex","ETHUSD",1728777933132,[[2484.6,6.2677836],[2484.5,4.02485],[2484.3,1.30731964],[2484.2,4.02541],[2484.1,8.14502168]],[[2484.8,5.0],[2485.1,9.9638251],[2485.2,6.13488092],[2485.3,1.30731964],[2485.4,2.53324911]]]
["bitfinex","ETHUSD",1728777933760,[[2484.6,6.2677836],[2484.5,4.02485],[2484.2,4.02541],[2484.1,8.14502168],[2483.6,8.33371964]],[[2484.8,5.0],[2485.1,9.9638251],[2485.2,6.13488092],[2485.3,1.30731964],[2485.4,2.53324911]]]
["bitfinex","ETHUSD",1728777933966,[[2484.6,6.2677836],[2484.5,4.02485],[2484.2,4.02541],[2484.1,8.14502168],[2483.6,8.33371964]],[[2484.8,5.0],[2485.0,1.68912902],[2485.1,8.27469608],[2485.2,6.13488092],[2485.3,1.30731964]]]
["bitfinex","ETHUSD",1728777934649,[[2484.6,6.2677836],[2484.5,4.02485],[2484.2,4.02541],[2484.1,8.14502168],[2483.7,2.11397696]],[[2484.8,5.0],[2485.0,1.68912902],[2485.1,8.27469608],[2485.2,6.13488092],[2485.3,1.30731964]]]
["bitfinex","ETHUSD",1728777935141,[[2484.7,5.33194964],[2484.6,4.96046396],[2484.3,5.33257964],[2484.1,8.14502168],[2483.8,2.11397696]],[[2485.0,1.68912902],[2485.1,8.27469608],[2485.2,6.13488092]]]
["bitfinex","ETHUSD",1728777935142,[[2484.7,5.33194964],[2484.6,4.96046396],[2484.3,5.33257964],[2484.1,8.14502168],[2483.8,2.11397696]],[[2485.0,5.0],[2485.1,2.9398451],[2485.2,6.13489092],[2485.7,7.60912245],[2485.8,0.49314583]]]
["bitfinex","ETHUSD",1728777935342,[[2484.8,5.33170964],[2484.6,0.93569396],[2484.3,1.30731964],[2484.1,8.14502168]],[[2485.0,5.0],[2485.1,2.9398451],[2485.2,6.13489092],[2485.7,7.60912245]]]
["bitfinex","ETHUSD",1728777935343,[[2484.8,5.33170964],[2484.6,0.93569396],[2484.3,1.30731964],[2484.1,13.4381342],[2484.0,1.69004336]],[[2485.0,5.0],[2485.1,1.25071608],[2485.2,3.80016994],[2485.3,6.13527236],[2485.4,3.0]]]
["bitfinex","ETHUSD",1728777935564,[[2484.9,4.0243],[2484.8,5.33166964],[2484.6,0.93569396],[2484.4,5.19950108],[2484.3,2.15234132]],[[2485.0,5.0],[2485.1,1.25071608],[2485.2,3.80016994],[2485.3,6.13527236],[2485.4,3.0]]]
["bitfinex","ETHUSD",1728777935565,[[2484.9,4.0243],[2484.8,5.33166964],[2484.6,0.93569396],[2484.4,5.19950108],[2484.3,2.15234132]],[[2485.0,5.0],[2485.1,1.25071608],[2485.2,1.68912902],[2485.3,4.02378],[2485.4,5.11149236]]]
["bitfinex","ETHUSD",1728777935863,[[2484.9,0.93559696],[2484.8,5.33166964],[2484.6,4.96035396],[2484.4,4.02508],[2484.3,2.15234132]],[[2485.0,5.0],[2485.1,1.25071608],[2485.2,1.68912902],[2485.3,4.02378],[2485.4,5.11149236]]]
["bitfinex","ETHUSD",1728777936165,[[2484.9,0.93559696],[2484.8,9.35605964],[2484.6,0.93569396],[2484.4,4.02508],[2484.3,2.15234132]],[[2485.0,5.0],[2485.1,1.25071608],[2485.3,5.71290902],[2485.4,2.11149236],[2492.0,7.30717215]]]
["bitfinex","ETHUSD",1728777936372,[[2484.9,5.08363984],[2484.8,5.33166964],[2484.6,0.93569396],[2484.4,4.02508],[2484.3,2.15234132]],[[2485.0,5.0],[2485.1,1.25071608],[2485.3,5.71290902],[2485.4,2.11149236],[2485.9,10.82930825]]]
["bitfinex","ETHUSD",1728777936660,[[2484.9,5.08363984],[2484.8,5.33166964],[2484.6,0.93569396],[2484.4,4.02508],[2484.3,2.15234132]],[[2485.0,5.0],[2485.1,1.25071608],[2485.3,5.71290902],[2485.4,2.11149236],[2485.8,2.9560893]]]
["bitfinex","ETHUSD",1728777936867,[[2484.9,5.08363984],[2484.8,1.30731964],[2484.6,0.93569396],[2484.4,4.02508],[2484.3,2.15234132]],[[2485.0,5.0],[2485.1,1.25071608],[2485.3,5.71290902],[2485.4,2.11149236],[2485.8,2.9560893]]]
["bitfinex","ETHUSD",1728777937166,[[2484.9,5.08363984],[2484.8,1.30731964],[2484.6,4.96038396],[2484.4,4.02508],[2484.3,2.15234132]],[[2485.0,5.0],[2485.1,1.25071608],[2485.3,5.71290902],[2485.4,2.11149236],[2485.9,10.82930825]]]
["bitfinex","ETHUSD",1728777937339,[[2484.9,1.05933984],[2484.8,4.02446],[2484.7,1.30731964],[2484.6,4.96038396],[2484.4,4.02508]],[[2485.0,5.0],[2485.1,1.25071608],[2485.3,9.73666902],[2485.4,6.418812],[2485.9,10.82930825]]]
["bitfinex","ETHUSD",1728777937523,[[2484.9,1.05933984],[2484.8,4.02446],[2484.7,1.30731964],[2484.6,4.96038396],[2484.4,4.02508]],[[2485.0,5.0],[2485.1,1.25071608],[2485.3,5.71288902],[2485.4,6.418812],[2485.5,4.02345]]]
["bitfinex","ETHUSD",1728777938050,[[2484.9,1.05933984],[2484.8,4.02446],[2484.7,1.30731964],[2484.6,4.96038396],[2484.4,4.02508]],[[2485.1,1.25071608],[2485.3,5.71288902],[2485.4,6.418812],[2485.5,4.02345],[2500.0,0.9018]]]
["bitfinex","ETHUSD",1728777938254,[[2484.9,1.05933984],[2484.8,4.02446],[2484.7,1.30731964],[2484.6,4.96038396],[2484.4,4.02508]],[[2485.1,1.25071608],[2485.2,3.0],[2485.3,5.71288902],[2485.4,3.418812],[2485.5,4.02345]]]
["bitfinex","ETHUSD",1728777938557,[[2484.9,1.05933984],[2484.8,4.02446],[2484.7,1.30731964],[2484.6,4.96038396],[2484.4,4.02508]],[[2485.1,1.25071608],[2485.2,3.0],[2485.3,9.73662902],[2485.4,3.418812],[2486.8,9.79521379]]]
["bitfinex","ETHUSD",1728777938761,[[2484.9,1.05933984],[2484.8,4.02446],[2484.7,1.30731964],[2484.6,4.96038396],[2484.4,4.02508]],[[2485.0,5.0],[2485.1,1.25071608],[2485.2,7.02385],[2485.3,5.71286902],[2485.4,3.418812]]]
["bitfinex","ETHUSD",1728777939265,[[2484.9,1.05933984],[2484.8,4.02446],[2484.6,6.2677036],[2484.4,4.02508],[2483.9,6.54344922]],[[2485.0,5.0],[2485.1,1.25071608],[2485.2,8.71297902],[2485.3,4.02374],[2485.4,3.418812]]]
["bitfinex","ETHUSD",1728777939471,[[2484.9,0.12374288],[2484.6,4.96038396],[2484.4,4.02499],[2484.2,4.87036168],[2484.1,8.56753252]],[[2485.0,5.0],[2485.1,1.25071608],[2485.2,8.71297902],[2485.3,4.02374]]]
["bitfinex","ETHUSD",1728777939472,[[2484.9,0.12374288],[2484.6,4.96038396],[2484.4,4.02499],[2484.2,4.87036168],[2484.1,8.56753252]],[[2485.0,5.774],[2485.1,4.44516608],[2485.2,8.71297902],[2485.3,3.418812],[2485.5,2.53379083]]]
["bitfinex","ETHUSD",1728777939768,[[2484.9,0.12374288],[2484.4,5.33230964],[2484.3,1.17451995],[2484.2,0.84502168],[2484.1,7.3]],[[2485.0,9.79814],[2485.1,6.1342951],[2485.2,6.418812],[2485.4,2.53379083],[2485.5,4.02334]]]
["bitfinex","ETHUSD",1728777939941,[[2484.5,4.02493],[2484.4,5.33230964],[2484.2,1.14691981],[2484.1,7.3],[2484.0,5.29320252]],[[2484.7,5.774],[2485.0,4.02414],[2485.1,6.1342951],[2485.2,6.418812],[2485.4,2.53379083]]]
["bitfinex","ETHUSD",1728777940258,[[2484.6,0.12392728],[2484.5,4.02493],[2484.4,5.33230964],[2484.1,8.14502168],[2484.0,5.29320252]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,7.44161474],[2485.2,5.11150789],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777940432,[[2484.6,0.12392728],[2484.5,1.30731964],[2484.4,4.02499],[2484.1,8.14502168],[2484.0,5.29320252]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777940638,[[2484.6,0.12392728],[2484.4,4.02499],[2484.1,8.14502168],[2484.0,5.29320252]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777940639,[[2484.6,0.12392728],[2484.4,9.35732964],[2484.2,1.17457253],[2484.1,8.14502168],[2484.0,5.29320252]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,7.44161474],[2485.2,5.11150789],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777940940,[[2484.4,9.35732964],[2484.1,8.14502168],[2484.0,5.29320252],[2483.9,2.09437179],[2483.7,6.13963284]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,7.44161474],[2485.2,5.11150789],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777941136,[[2484.6,0.12392728],[2484.5,0.93573296],[2484.4,9.35732964],[2484.2,0.12606029],[2484.1,8.14502168]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,7.44161474],[2485.2,5.11150789],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777941467,[[2484.6,0.12392728],[2484.5,0.93573296],[2484.4,9.35732964],[2484.1,8.14502168]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,7.44161474],[2485.2,5.11150789],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777941468,[[2484.6,0.12392728],[2484.5,6.2679826],[2484.4,4.02499],[2484.1,8.14502168],[2480.7,2.7949092]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777941663,[[2484.6,0.12392728],[2484.5,6.2679826],[2484.4,4.02499],[2484.1,8.14502168],[2480.8,2.7949092]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777941869,[[2484.6,0.12392728],[2484.5,6.2679826],[2484.4,4.02499],[2484.1,8.14502168],[2480.6,2.7949092]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777942165,[[2484.6,0.12392728],[2484.5,6.2679826],[2484.4,4.02499],[2484.1,8.14502168],[2480.7,2.7949092]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777942336,[[2484.6,0.12392728],[2484.5,6.2679826],[2484.4,4.02499],[2484.1,8.14502168],[2480.8,2.7949092]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777942537,[[2484.6,0.12392728],[2484.5,6.2679826],[2484.4,4.02499],[2484.1,8.14502168],[2480.6,2.7949092]],[[2484.7,5.774],[2484.9,4.02431],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777942875,[[2484.6,0.12392728],[2484.5,6.2679826],[2484.4,4.02499],[2484.1,12.17062168],[2484.0,1.26753252]],[[2484.7,5.774],[2485.0,4.02416],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777944154,[[2484.6,0.12392728],[2484.5,4.96066296],[2484.4,5.33230964],[2484.1,12.17062168],[2484.0,1.26753252]],[[2484.7,5.774],[2485.0,4.02416],[2485.1,7.44161474],[2485.2,5.11150789],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777944482,[[2484.6,0.12392728],[2484.5,6.2679826],[2484.4,4.02499],[2484.1,12.17062168],[2484.0,1.26753252]],[[2484.7,5.774],[2485.0,4.02416],[2485.1,6.1342951],[2485.2,6.41882753],[2485.4,6.55732946]]]
["bitfinex","ETHUSD",1728777944900,[[2484.6,0.12392728],[2484.5,6.2679826],[2484.4,4.02499],[2484.1,12.17062168],[2484.0,1.26753252]],[[2484.7,5.774],[2485.0,4.02416],[2485.1,6.1342951],[2485.2,6.4186053],[2485.4,6.55706279]]]
["bitfinex","ETHUSD",1728777946262,[[2484.6,0.12392728],[2484.5,4.96066296],[2484.4,4.02499],[2484.1,12.17062168],[2484.0,1.26753252]],[[2484.7,5.774],[2485.1,6.1342951],[2485.2,6.4186053],[2485.4,6.55706279]]]
["bitfinex","ETHUSD",1728777946263,[[2484.6,0.12392728],[2484.5,4.96066296],[2484.4,4.02499],[2484.1,12.17062168],[2484.0,1.26753252]],[[2484.7,5.774],[2485.1,7.44161474],[2485.2,5.11128566],[2485.4,6.55706279],[2485.7,4.26311956]]]
["bitfinex","ETHUSD",1728777946590,[[2484.6,4.14871728],[2484.5,1.30731964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,1.68912902],[2485.1,6.55645174],[2485.2,4.30731964],[2485.4,6.55706279]]]
["bitfinex","ETHUSD",1728777946749,[[2484.6,4.14871728],[2484.4,5.33230964],[2484.1,11.3256],[2484.0,0.84502168],[2483.6,1.30731964]],[[2484.7,5.774],[2485.0,1.68912902],[2485.1,7.86377138],[2485.2,3.0],[2485.4,6.55706279]]]
["bitfinex","ETHUSD",1728777946948,[[2484.6,4.14871728],[2484.5,1.30731964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,1.68912902],[2485.1,6.55645174],[2485.2,4.30731964],[2485.4,6.55706279]]]
["bitfinex","ETHUSD",1728777947147,[[2484.6,4.14871728],[2484.5,1.30731964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,5.71333902],[2485.1,6.55645174],[2485.2,4.30731964],[2485.4,6.55706279]]]
["bitfinex","ETHUSD",1728777947451,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,12.17062168],[2484.0,1.26753252]],[[2484.7,5.774],[2485.0,5.71333902],[2485.1,4.44516608],[2485.2,6.4186053],[2485.4,6.55706279]]]
["bitfinex","ETHUSD",1728777947793,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,5.71333902],[2485.1,6.55645174],[2485.2,4.30731964],[2485.4,6.55706279]]]
["bitfinex","ETHUSD",1728777948689,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2484.9,4.0243],[2485.0,1.68912902],[2485.1,6.55645174],[2485.2,4.30731964]]]
["bitfinex","ETHUSD",1728777949544,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2484.9,4.0243],[2485.0,1.68912902],[2485.1,4.44516608],[2485.2,4.30731964]]]
["bitfinex","ETHUSD",1728777949750,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2484.9,4.0243],[2485.0,1.68912902],[2485.1,6.5560695],[2485.2,4.30731964]]]
["bitfinex","ETHUSD",1728777950081,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,5.71334902],[2485.1,4.44516608],[2485.2,6.41822306],[2485.8,4.023]]]
["bitfinex","ETHUSD",1728777950383,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,5.71328902],[2485.1,6.5560695],[2485.2,4.30731964],[2485.8,7.51390653]]]
["bitfinex","ETHUSD",1728777951776,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,5.71328902],[2485.1,4.44516608],[2485.2,6.41822306],[2485.8,4.023]]]
["bitfinex","ETHUSD",1728777952290,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,5.71328902],[2485.1,5.75248572],[2485.2,5.11090342],[2485.8,4.023]]]
["bitfinex","ETHUSD",1728777954371,[[2484.6,0.12392728],[2484.5,5.33224964],[2484.4,4.02499],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,5.71328902],[2485.1,5.75248572],[2485.2,5.11085224],[2485.4,6.55654269]]]
["bitfinex","ETHUSD",1728777956015,[[2484.6,0.12392728],[2484.5,4.02493],[2484.4,5.33230964],[2484.1,11.3256],[2484.0,0.84502168]],[[2484.7,5.774],[2485.0,5.71328902],[2485.1,7.86333796],[2485.2,3.0],[2485.4,6.55654269]]]
["bitfinex","ETHUSD",1728777956226,[[2484.6,4.14871728],[2484.5,5.33224964],[2484.2,4.02543],[2484.1,8.14502168],[2484.0,1.26753252]],[[2484.7,5.0],[2484.8,0.8029],[2485.1,10.1584251],[2485.2,6.41817188],[2485.4,6.55654269]]]
["bitfinex","ETHUSD",1728777957367,[[2484.6,4.14871728],[2484.5,5.33224964],[2484.2,4.02543],[2484.1,8.14502168],[2483.9,1.67186095]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,1.68912902],[2485.1,8.46929608],[2485.2,6.41817188]]]
["bitfinex","ETHUSD",1728777957570,[[2484.6,4.14871728],[2484.5,5.33224964],[2484.2,4.02543],[2484.1,8.14502168],[2484.0,1.26753252]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,5.71326902],[2485.1,4.44516608],[2485.2,6.41817188]]]
["bitfinex","ETHUSD",1728777959809,[[2484.6,4.14871728],[2484.5,5.33224964],[2484.2,4.02543],[2484.1,8.14502168],[2484.0,1.26753252]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,5.71326902],[2485.1,4.44516608],[2485.2,6.41885204]]]
["bitfinex","ETHUSD",1728777960110,[[2484.6,4.14871728],[2484.5,1.30731964],[2484.4,4.02508],[2484.2,4.02543],[2484.1,8.14502168]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,5.71326902],[2485.1,4.44516608],[2485.2,6.41885204]]]
["bitfinex","ETHUSD",1728777960726,[[2484.6,4.14871728],[2484.5,1.30731964],[2484.4,4.02508],[2484.2,4.02543],[2484.1,8.14502168]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,5.71326902],[2485.1,4.44516608],[2485.2,4.30731964]]]
["bitfinex","ETHUSD",1728777962314,[[2484.6,4.14871728],[2484.5,1.30731964],[2484.4,4.02508],[2484.2,4.02543],[2484.1,7.3]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,4.02414],[2485.1,4.44516608],[2485.2,4.30731964]]]
["bitfinex","ETHUSD",1728777963354,[[2484.6,4.14871728],[2484.5,1.30731964],[2484.4,4.02508],[2484.2,4.02543],[2484.1,7.3]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,4.02414],[2485.1,5.75248572],[2485.2,3.0]]]
["bitfinex","ETHUSD",1728777963646,[[2484.6,4.14871728],[2484.4,5.33239964],[2484.2,4.02543],[2484.1,7.3],[2414.0,0.18]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,4.02414],[2485.1,5.75248572],[2485.2,3.0]]]
["bitfinex","ETHUSD",1728777963853,[[2484.6,4.14871728],[2484.4,5.33239964],[2484.2,4.02543],[2484.1,7.3],[2414.0,0.18]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,4.02414],[2485.1,5.33136964],[2485.2,3.0]]]
["bitfinex","ETHUSD",1728777964150,[[2484.6,4.14871728],[2484.4,4.02508],[2484.2,4.02543],[2484.1,7.3],[2483.6,3.0]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,4.02414],[2485.1,5.33136964],[2485.2,3.0]]]
["bitfinex","ETHUSD",1728777964359,[[2484.6,4.14871728],[2484.4,5.33239964],[2484.2,4.02543],[2484.1,7.3],[2483.6,4.30731964]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,4.02414],[2485.1,5.33136964],[2485.2,3.0]]]
["bitfinex","ETHUSD",1728777965354,[[2484.6,4.14871728],[2484.5,1.30731964],[2484.4,4.02508],[2484.2,4.02543],[2484.1,7.3]],[[2484.7,5.0],[2484.8,0.8029],[2485.0,4.02414],[2485.1,4.02405],[2485.2,4.30731964]]]
["bitfinex","ETHUSD",1728777966060,[[2484.6,4.14871728],[2484.5,1.30731964],[2484.4,4.02508],[2484.2,4.02543],[2484.1,8.14592008]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,4.02414],[2485.1,6.136904]]]
["bitfinex","ETHUSD",1728777966445,[[2484.6,4.14871728],[2484.4,5.33239964],[2484.2,4.87135008],[2484.1,7.3],[2480.9,2.7949092]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,6.136994],[2485.1,4.02405]]]
["bitfinex","ETHUSD",1728777966754,[[2484.6,4.14871728],[2484.4,5.33239964],[2484.2,4.87135008],[2484.1,7.3],[2483.8,6.14107857]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,6.13733247],[2485.1,4.02405]]]
["bitfinex","ETHUSD",1728777966951,[[2484.6,4.14871728],[2484.4,5.33239964],[2484.2,4.87135008],[2484.1,8.56888012],[2483.8,6.14107857]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,6.13733247],[2485.1,4.02405]]]
["bitfinex","ETHUSD",1728777967116,[[2484.6,0.12392728],[2484.5,4.02488],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,8.56888012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7145932],[2485.0,2.11319247],[2485.1,4.02405]]]
["bitfinex","ETHUSD",1728777967318,[[2484.6,0.12392728],[2484.5,4.02488],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,11.32559]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,6.13737247],[2485.1,4.02405]]]
["bitfinex","ETHUSD",1728777967554,[[2484.6,0.12392728],[2484.5,4.02488],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,6.13737247],[2485.1,4.02405]]]
["bitfinex","ETHUSD",1728777969558,[[2484.6,0.12392728],[2484.5,4.02488],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,2.11319247],[2485.1,5.33136964]]]
["bitfinex","ETHUSD",1728777969862,[[2484.6,0.12392728],[2484.5,4.02488],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,6.13734247],[2485.1,5.33136964]]]
["bitfinex","ETHUSD",1728777970462,[[2484.6,0.12392728],[2484.5,5.33219964],[2484.4,4.02508],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,6.13734247],[2485.1,5.33136964]]]
["bitfinex","ETHUSD",1728777970868,[[2484.6,0.12392728],[2484.5,5.33219964],[2484.4,4.02508],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,6.13734247],[2485.1,4.02405]]]
["bitfinex","ETHUSD",1728777971619,[[2484.6,0.12392728],[2484.5,5.33219964],[2484.4,4.02508],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,1.6902832],[2485.0,6.13827484],[2485.1,4.02405]]]
["bitfinex","ETHUSD",1728777975125,[[2484.6,0.12392728],[2484.5,5.33219964],[2484.2,0.84592008],[2484.1,12.59447012],[2479.9,3.4936365]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.11412484],[2485.7,8.82671359]]]
["bitfinex","ETHUSD",1728777975283,[[2484.6,0.12392728],[2484.5,5.33219964],[2484.3,5.0748349],[2484.2,0.84592008],[2484.1,13.99404999]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.11412484],[2485.2,10.86821945]]]
["bitfinex","ETHUSD",1728777975626,[[2484.6,0.12392728],[2484.5,5.33219964],[2484.3,4.02515],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.11412484],[2485.2,10.86821945]]]
["bitfinex","ETHUSD",1728777976002,[[2484.6,0.12392728],[2484.5,5.33218964],[2484.2,0.84592008],[2484.1,12.59447012],[2480.3,10.0]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.11412484],[2485.2,10.86821945]]]
["bitfinex","ETHUSD",1728777976307,[[2484.6,0.12392728],[2484.5,9.35704964],[2484.3,1.0496892],[2484.2,0.84592008],[2484.1,13.99405572]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.11412484],[2485.2,10.86821945]]]
["bitfinex","ETHUSD",1728777976482,[[2484.6,0.12392728],[2484.5,9.35704964],[2484.2,0.84592008],[2484.1,12.59447012],[2483.8,2.11577564]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.11412484],[2485.2,10.86821945]]]
["bitfinex","ETHUSD",1728777976483,[[2484.6,0.12392728],[2484.5,9.35704964],[2484.2,0.84592008],[2484.1,12.59447012],[2483.8,2.11577564]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.2,10.86830868]]]
["bitfinex","ETHUSD",1728777976683,[[2484.6,0.12392728],[2484.5,5.33217964],[2484.3,4.02515],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.2,10.86830868]]]
["bitfinex","ETHUSD",1728777977319,[[2484.6,0.12392728],[2484.5,9.35703964],[2484.2,0.84592008],[2484.1,12.59447012],[2479.9,3.4936365]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.2,10.86830868]]]
["bitfinex","ETHUSD",1728777977520,[[2484.6,0.12392728],[2484.5,5.33217964],[2484.2,0.84592008],[2484.1,12.59447012],[2479.9,3.4936365]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.2,10.86830868]]]
["bitfinex","ETHUSD",1728777977698,[[2484.6,0.12392728],[2484.5,5.33217964],[2484.3,5.0748242],[2484.2,0.84592008],[2484.1,13.99404905]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.2,10.86830868]]]
["bitfinex","ETHUSD",1728777977898,[[2484.6,0.12392728],[2484.5,5.33217964],[2484.3,4.02514],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.2,10.86830868]]]
["bitfinex","ETHUSD",1728777978121,[[2484.6,0.12392728],[2484.5,5.33217964],[2484.2,0.84592008],[2484.1,12.59447012],[2479.9,3.4936365]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.2,10.86830868]]]
["bitfinex","ETHUSD",1728777978327,[[2484.6,0.12392728],[2484.5,9.35703964],[2484.3,1.04968423],[2484.2,0.84592008],[2484.1,13.9940491]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.2,10.86830868]]]
["bitfinex","ETHUSD",1728777978536,[[2484.6,0.12392728],[2484.5,9.35703964],[2484.2,0.84592008],[2484.1,12.59447012],[2482.9,4.19236381]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.2,10.86830868]]]
["bitfinex","ETHUSD",1728777979232,[[2484.6,0.12392728],[2484.5,5.33217964],[2484.3,4.02513],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728777980120,[[2484.6,0.12392728],[2484.5,5.33217964],[2484.3,4.02513],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.1141992],[2485.1,4.44523]]]
["bitfinex","ETHUSD",1728777981313,[[2484.6,0.12392728],[2484.5,5.33217964],[2484.3,4.02513],[2484.2,0.84592008],[2484.1,12.59447012]],[[2484.7,5.0],[2484.8,0.8029],[2484.9,5.7146032],[2485.0,2.11534191],[2485.1,4.44523]]]
["bitfinex","ETHUSD",1728777982790,[[2484.6,0.12392728],[2484.1,9.45323972],[2484.0,1.26888012],[2483.9,2.0961686],[2483.8,2.11573906]],[[2484.7,5.0],[2484.8,2.4931832],[2484.9,2.11534191],[2485.0,4.02424],[2485.1,2.9595603]]]
["bitfinex","ETHUSD",1728777982988,[[2484.3,4.02519],[2484.2,5.20125709],[2484.1,9.45323972],[2484.0,2.66875168],[2483.9,6.1220886]],[[2484.7,5.0],[2484.8,2.4931832],[2485.1,2.9595603]]]
["bitfinex","ETHUSD",1728777982989,[[2484.3,4.02519],[2484.2,5.20125709],[2484.1,9.45323972],[2484.0,2.66875168],[2483.9,6.1220886]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,10.96728191],[2485.1,2.9595603],[2485.3,6.98523868]]]
["bitfinex","ETHUSD",1728777983323,[[2484.3,6.01922727],[2484.2,4.02529],[2484.1,9.45323972],[2484.0,2.66875168],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,4.02424],[2485.1,2.9595603]]]
["bitfinex","ETHUSD",1728777983525,[[2484.3,6.01922727],[2484.2,4.02529],[2484.1,9.45323972],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,4.02424],[2485.1,2.9595603]]]
["bitfinex","ETHUSD",1728777983728,[[2484.3,6.01922727],[2484.2,4.02529],[2484.1,9.45323972],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,4.02426],[2485.1,2.9595603]]]
["bitfinex","ETHUSD",1728777983934,[[2484.3,6.01922727],[2484.2,4.02529],[2484.1,9.45323972],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,5.33157964],[2485.1,2.9595603]]]
["bitfinex","ETHUSD",1728777984223,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,8.14592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,5.33157964],[2485.1,2.9595603]]]
["bitfinex","ETHUSD",1728777984382,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,8.14592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,4.02426],[2485.1,2.9595603]]]
["bitfinex","ETHUSD",1728777984583,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,8.14592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,4.02426],[2485.1,4.26687994]]]
["bitfinex","ETHUSD",1728777985496,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,4.02426],[2485.1,4.26687994]]]
["bitfinex","ETHUSD",1728777985713,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,6.5626703],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728777985912,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94273191],[2485.0,7.86998994],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728777986239,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94337463],[2485.0,7.87076119],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728777987029,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94337463],[2485.0,5.33157964],[2485.1,2.96033155]]]
["bitfinex","ETHUSD",1728777987391,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94337463],[2485.0,7.87076119],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728777987591,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94337463],[2485.0,5.33157964],[2485.1,2.96033155]]]
["bitfinex","ETHUSD",1728777988043,[[2484.3,7.32654691],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94337463],[2485.0,7.87077119],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728777988331,[[2484.3,7.3265451],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94337463],[2485.0,7.87077119],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728777988539,[[2484.3,7.32654531],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,2.66908071],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94337463],[2485.0,7.87077119],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728777989029,[[2484.3,7.32654531],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94337463],[2485.0,5.33158964],[2485.1,2.96033155]]]
["bitfinex","ETHUSD",1728777989587,[[2484.3,7.32654531],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94337463],[2485.0,4.02427],[2485.1,4.26765119]]]
["bitfinex","ETHUSD",1728777990843,[[2484.3,7.32654531],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,1.26888012],[2483.9,5.71776017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,6.94302727],[2485.0,5.33158964],[2485.1,2.95991472]]]
["bitfinex","ETHUSD",1728777991195,[[2484.3,7.32654531],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,2.91853727],[2484.9,4.02431],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777992303,[[2484.3,7.32654314],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,2.91853727],[2484.9,4.02431],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777993535,[[2484.3,7.32654314],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,6.69469474],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,2.91853727],[2484.9,4.02431],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777993734,[[2484.3,7.32654314],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,2.91853727],[2484.9,4.02431],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777995344,[[2484.3,7.32654314],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.13994727],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777995641,[[2484.3,7.32654314],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,2.91870955],[2484.9,4.02431],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777995801,[[2484.3,7.32654314],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14011955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777996338,[[2484.3,7.20047832],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14011955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777996514,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14011955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777996695,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,4.82738],[2484.9,2.11580955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777997401,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.8,6.5176632],[2484.9,2.11580955],[2485.0,4.02427],[2630.0,5.51929974]]]
["bitfinex","ETHUSD",1728777997735,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,4.82738],[2484.9,2.11580955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777999017,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14011955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728777999211,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.8,2.4931832],[2484.9,6.14011955],[2485.0,4.02427],[2489.0,9.06991888]]]
["bitfinex","ETHUSD",1728777999415,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14011955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778000118,[[2484.3,8.50089148],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.8,2.4931832],[2484.9,6.14011955],[2485.0,4.02427],[2631.0,0.0008]]]
["bitfinex","ETHUSD",1728778000509,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14011955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778002688,[[2484.3,8.50090475],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.8,2.4931832],[2484.9,6.14011955],[2485.0,4.02427],[2630.0,5.51929974]]]
["bitfinex","ETHUSD",1728778002843,[[2484.3,8.50090475],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.8,2.4931832],[2484.9,6.14011955],[2485.0,4.02427],[2491.9,11.98257305]]]
["bitfinex","ETHUSD",1728778003043,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14011955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778003458,[[2484.3,8.50091072],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2481.1,2.7949092]],[[2484.4,5.0],[2484.8,2.4931832],[2484.9,6.14011955],[2485.0,4.02427],[2486.2,2.09308427]]]
["bitfinex","ETHUSD",1728778003686,[[2484.3,8.50091072],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2480.6,2.7949092]],[[2484.4,5.0],[2484.8,2.4931832],[2484.9,6.14011955],[2485.0,4.02427],[2486.2,2.09308427]]]
["bitfinex","ETHUSD",1728778003863,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14011955],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778005355,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14064115],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778005549,[[2484.3,8.50094238],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14064115],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778005877,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14064115],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778006063,[[2484.3,8.50094729],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14064115],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778006396,[[2484.3,8.50094729],[2484.2,4.02529],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.8,0.8029],[2484.9,6.14064115],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778006397,[[2484.3,8.50094729],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2480.9,2.7949092]],[[2484.4,5.0],[2484.8,2.4931832],[2484.9,6.14064115],[2485.0,4.02427],[2485.1,4.26806702]]]
["bitfinex","ETHUSD",1728778006561,[[2484.3,8.50094729],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2481.0,2.7949092]],[[2484.4,5.0],[2484.8,2.4931832],[2484.9,6.14064115],[2485.0,4.02427],[2485.1,4.26806702]]]
["bitfinex","ETHUSD",1728778006894,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,0.8029],[2484.9,6.14064115],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778007279,[[2484.3,7.45088453],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.7,1.6902832],[2484.8,4.82737],[2484.9,2.11633115],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778007595,[[2484.3,8.50096222],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11633115]]]
["bitfinex","ETHUSD",1728778007775,[[2484.3,8.37489698],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11633115]]]
["bitfinex","ETHUSD",1728778008091,[[2484.3,8.50095979],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11633115]]]
["bitfinex","ETHUSD",1728778008515,[[2484.3,7.4508821],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14080115],[2485.5,3.49988264]]]
["bitfinex","ETHUSD",1728778010281,[[2484.3,7.4508821],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2485.1,4.26829079]]]
["bitfinex","ETHUSD",1728778011347,[[2484.3,7.32481929],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2485.1,4.26829079]]]
["bitfinex","ETHUSD",1728778012913,[[2484.3,7.45088394],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2485.1,4.26829079]]]
["bitfinex","ETHUSD",1728778013860,[[2484.3,8.50100782],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2482.9,4.19236381]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11651762]]]
["bitfinex","ETHUSD",1728778015447,[[2484.3,8.50100782],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2482.9,4.19236381]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2620.5,0.0008]]]
["bitfinex","ETHUSD",1728778016850,[[2484.3,8.50100782],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2482.9,4.19236381]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2503.8,2.62920736]]]
["bitfinex","ETHUSD",1728778017562,[[2484.3,8.50100782],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2482.9,4.19236381]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2622.0,0.00366]]]
["bitfinex","ETHUSD",1728778017760,[[2484.3,8.50100911],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2483.4,19.12988384]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11651762]]]
["bitfinex","ETHUSD",1728778017972,[[2484.3,8.50100911],[2484.2,4.87121008],[2484.1,2.6691108],[2484.0,4.02573],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11651762]]]
["bitfinex","ETHUSD",1728778018130,[[2484.3,8.50100911],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2483.4,16.16665]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2485.5,3.50019102]]]
["bitfinex","ETHUSD",1728778018553,[[2484.3,7.45088523],[2484.2,4.02529],[2484.1,0.84592008],[2484.0,5.29461012],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2485.0,6.56409115]]]
["bitfinex","ETHUSD",1728778019039,[[2484.3,8.50108598],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2483.6,10.87348436]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778019368,[[2484.3,8.50109218],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2483.6,10.87348436]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14098762],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778020065,[[2484.3,8.50110945],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2483.8,2.51410564]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14108833],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778021062,[[2484.3,8.50111033],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2483.8,2.51410564]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14108833],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778022848,[[2484.3,8.50117409],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2483.8,2.51423417]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14121526],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778023427,[[2484.3,8.50117919],[2484.2,4.87121008],[2484.0,5.29461012],[2483.9,1.69184017],[2483.8,2.51424445]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14124334],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778023674,[[2484.3,8.50117919],[2484.2,4.87121008],[2484.1,2.66930799],[2484.0,4.02573],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14124334],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778024430,[[2484.3,8.50117885],[2484.2,4.87121008],[2484.1,2.66930799],[2484.0,4.02573],[2483.9,1.69184017]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14124334],[2485.0,4.02427]]]
["bitfinex","ETHUSD",1728778024976,[[2484.3,8.50117885],[2484.2,4.87121008],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11677334]]]
["bitfinex","ETHUSD",1728778025135,[[2484.3,8.8036132],[2484.2,4.87121008],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11677334]]]
["bitfinex","ETHUSD",1728778025666,[[2484.3,8.50117885],[2484.2,4.87121008],[2484.1,1.26888012],[2484.0,5.71757017],[2483.8,2.51424445]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14124334],[2485.5,3.50061391]]]
["bitfinex","ETHUSD",1728778025842,[[2484.3,8.50117885],[2484.2,4.87121008],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11677334]]]
["bitfinex","ETHUSD",1728778026025,[[2484.3,8.80358255],[2484.2,4.87121008],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,4.02447],[2484.9,2.11677334]]]
["bitfinex","ETHUSD",1728778026227,[[2484.3,8.80358255],[2484.2,4.87121008],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.6,0.7708],[2484.8,4.02447],[2484.9,2.11677334]]]
["bitfinex","ETHUSD",1728778026228,[[2484.3,8.80358255],[2484.2,4.87121008],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.6,0.7708],[2484.8,5.7147532],[2484.9,2.11677334],[2622.0,0.00366]]]
["bitfinex","ETHUSD",1728778026455,[[2484.3,8.80358255],[2484.2,4.87121008],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.6,0.7708],[2484.7,1.6902832],[2484.8,6.14124334],[2485.5,3.50061391]]]
["bitfinex","ETHUSD",1728778026650,[[2484.3,9.64950263],[2484.2,4.02529],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.8,1.6902832],[2484.9,2.88877334],[2485.2,7.02392],[2485.4,6.98699267]]]
["bitfinex","ETHUSD",1728778026857,[[2484.3,9.64950263],[2484.2,4.02529],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.8,1.6902832],[2484.9,2.88877334],[2485.2,7.02392],[2485.3,1.30731964]]]
["bitfinex","ETHUSD",1728778027085,[[2484.3,9.85119978],[2484.2,4.02529],[2484.1,1.26888012],[2484.0,5.71757017],[2483.9,2.11699287]],[[2484.4,5.0],[2484.8,1.6902832],[2484.9,2.88877334],[2485.2,7.02392],[2485.3,1.30731964]]]
["bitfinex","ETHUSD",1728778027282,[[2484.3,9.85119978],[2484.2,6.69440555],[2484.0,5.71757017],[2483.9,2.11699287],[2480.8,2.7949092]],[[2484.4,5.0],[2484.8,1.6902832],[2484.9,2.88877334],[2485.1,0.42115],[2485.2,10.87136764]]]
["bitfinex","ETHUSD",1728778027511,[[2484.6,4.02479],[2484.3,7.13332942],[2484.2,5.29417012],[2484.1,1.40023543],[2484.0,1.69184017]],[[2484.7,5.0],[2484.8,1.6902832],[2484.9,2.88877334],[2485.1,0.42115],[2485.2,9.564048]]]
["bitfinex","ETHUSD",1728778027808,[[2484.6,4.02479],[2484.3,7.13332942],[2484.1,1.40023543],[2484.0,1.69184017]],[[2484.7,5.0],[2484.8,1.6902832],[2484.9,2.88877334],[2485.1,0.42115],[2485.2,9.564048]]]
["bitfinex","ETHUSD",1728778027809,[[2484.6,5.98443147],[2484.5,4.02492],[2484.4,1.04761723],[2484.3,9.86940994],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,2.4622832],[2485.0,2.11677334],[2485.1,0.42115],[2485.2,7.02392]]]
["bitfinex","ETHUSD",1728778027977,[[2484.6,5.98443147],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,8.46941844],[2484.2,1.69184017]],[[2484.7,5.0],[2484.9,2.4622832],[2485.0,2.11677334],[2485.1,0.42115],[2485.2,7.02392]]]
["bitfinex","ETHUSD",1728778028185,[[2484.6,5.85836499],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,8.46941844],[2484.2,1.69184017]],[[2484.7,5.0],[2484.9,2.4622832],[2485.0,2.11677334],[2485.1,0.42115],[2485.2,7.02392]]]
["bitfinex","ETHUSD",1728778028474,[[2484.6,5.98441487],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,9.86915104],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,2.53792334],[2485.2,7.02392]]]
["bitfinex","ETHUSD",1728778028675,[[2484.6,5.98441487],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,8.46941844],[2484.2,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,2.53792334],[2485.2,7.02392]]]
["bitfinex","ETHUSD",1728778028881,[[2484.6,5.98441487],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,9.86926906],[2484.2,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,2.53792334],[2485.2,7.02392]]]
["bitfinex","ETHUSD",1728778029194,[[2484.6,5.98441487],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,9.86926906],[2484.2,1.69184017]],[[2484.7,5.0],[2484.9,2.4622832],[2485.1,2.53792334],[2485.2,11.04782],[2485.4,1.30731964]]]
["bitfinex","ETHUSD",1728778029362,[[2484.6,5.85836499],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,7.20053832],[2484.2,1.26888012]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,2.53792334],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778029558,[[2484.6,5.85836499],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,8.6002982],[2484.2,1.26888012]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,2.53792334],[2485.2,11.04781]]]
["bitfinex","ETHUSD",1728778029809,[[2484.6,5.85836499],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,4.44416844],[2484.1,5.71734017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56202334],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778029967,[[2484.6,5.85836499],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,3.17528832],[2484.2,2.66863135]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56202334],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778030161,[[2484.6,5.85836499],[2484.5,4.02492],[2484.4,0.84592008],[2484.3,3.17528832],[2484.2,1.26888012]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56202334],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778030497,[[2484.6,5.45588599],[2484.5,4.02492],[2484.3,2.71388876],[2484.2,5.29429012],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56202334],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778031266,[[2484.6,5.45588599],[2484.5,4.02492],[2484.3,4.0212084],[2484.2,5.29429012],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56202334],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778031599,[[2484.6,5.45588599],[2484.5,4.02492],[2484.3,4.0212084],[2484.2,6.69386388],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56202334],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778031804,[[2484.6,5.45588599],[2484.5,4.02492],[2484.3,4.0212084],[2484.2,6.6938485],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56202334],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778032297,[[2484.6,5.45588599],[2484.5,4.02492],[2484.3,2.71388876],[2484.2,6.6938485],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56202334],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778032967,[[2484.6,5.45588599],[2484.5,4.02492],[2484.3,2.71388876],[2484.2,6.6938485],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56109847],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778033705,[[2484.6,1.43109599],[2484.5,4.02492],[2484.3,6.73905876],[2484.2,2.6684385],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,1.6902832],[2485.1,6.56109847],[2485.2,7.0239]]]
["bitfinex","ETHUSD",1728778033706,[[2484.6,1.43109599],[2484.5,4.02492],[2484.3,6.73905876],[2484.2,2.6684385],[2484.1,1.69184017]],[[2484.7,5.0],[2484.9,0.772],[2485.0,5.7145032],[2485.1,6.56109847],[2485.2,3.0]]]
["bitfinex","ETHUSD",1728778033918,[[2484.6,0.12377635],[2484.5,4.02492],[2484.4,1.30731964],[2484.3,4.87109008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.9,1.6902832],[2485.0,6.14006847],[2485.1,1.72846964],[2485.2,3.0]]]
["bitfinex","ETHUSD",1728778034094,[[2484.6,0.12377635],[2484.4,1.30731964],[2484.3,4.02516],[2484.2,1.04761541],[2484.1,2.66851179]],[[2484.7,5.772],[2484.9,1.6902832],[2485.0,6.14006847],[2485.1,1.72846964],[2485.2,5.53901817]]]
["bitfinex","ETHUSD",1728778034303,[[2484.6,0.12377635],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66851179]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14006847],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778034466,[[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012],[2484.0,1.39963167]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14006847],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778034665,[[2484.6,0.12375179],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66851179]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14006847],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778034976,[[2484.6,0.12375179],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14006847],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778035175,[[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66851179],[2484.0,1.69184017]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14006847],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778035399,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66851179]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14006847],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778035567,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14006847],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778035764,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66851179]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14006847],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778036079,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14022847],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778036278,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14022847],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778036479,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.1,1.04761833],[2484.0,2.66832817]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14022847],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778036684,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.1,0.84592008],[2484.0,2.66832817]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14022847],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778037070,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14022847],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778037503,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,0.20169869]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14022847],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778037673,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778038961,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836141]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778039203,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778039406,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778040208,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.1,0.84592008],[2484.0,2.66843291]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778040411,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,2.66843291]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778040561,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778041215,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,2.66842603]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778041372,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778041574,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66837413]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778041774,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,2.66839446]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778042061,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.0,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778042533,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14012667],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778042700,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14012667],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778042901,[[2484.5,0.12383374],[2484.4,5.33240964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14012667],[2485.1,1.72846964]]]
["bitfinex","ETHUSD",1728778044408,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14012667],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778044638,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.9,5.7146632],[2485.0,6.14012667],[2485.1,0.42115],[2621.3,0.0809]]]
["bitfinex","ETHUSD",1728778044810,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.9,5.7146632],[2485.0,6.14012667],[2485.1,0.42115],[2499.5,124.24]]]
["bitfinex","ETHUSD",1728778045011,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14012667],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778045931,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14012667],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778046116,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14012667],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778046117,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778046322,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778046635,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778046835,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14028667],[2485.0,4.02422],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778047134,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14012667],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778047338,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14032467],[2485.0,4.02422],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778047500,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14016467],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778047701,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14016467],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778047901,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14032467],[2485.0,4.02422],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778048243,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,6.14032467],[2485.0,4.02422],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778048410,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14016467],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778048604,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.9,5.7146632],[2485.0,6.14016467],[2485.1,0.42115],[2486.4,13.81681781]]]
["bitfinex","ETHUSD",1728778048834,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14016467],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778049396,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.9,5.7146632],[2485.0,6.14016467],[2485.1,0.42115],[2620.5,0.0008]]]
["bitfinex","ETHUSD",1728778049849,[[2484.5,1.43115338],[2484.4,4.02509],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,1.6902832],[2484.9,4.02438],[2485.0,6.14016467],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778052747,[[2484.5,0.12383374],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183],[2484.0,1.69184017]],[[2484.7,5.772],[2484.8,4.02455],[2484.9,5.7146632],[2485.0,2.11594467],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778052945,[[2484.5,0.12383374],[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,0.42115],[2487.0,5.13527433]]]
["bitfinex","ETHUSD",1728778053150,[[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183],[2483.7,11.32624]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778053360,[[2484.6,0.10898712],[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778053513,[[2484.5,0.10906907],[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778053720,[[2484.6,0.10898712],[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778054139,[[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183],[2481.1,0.07006934]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778054351,[[2484.6,0.10898712],[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778054550,[[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778054551,[[2484.5,0.10906907],[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,1.26888012]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778054773,[[2484.6,0.10898712],[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778055055,[[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183],[2481.1,2.86497854]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778055245,[[2484.5,0.10906907],[2484.4,5.33239964],[2484.3,4.02516],[2484.2,0.84592008],[2484.1,2.66836183]],[[2484.7,5.772],[2484.8,5.7148332],[2485.0,2.11594467],[2485.1,4.44523],[2485.4,6.98592254]]]
["bitfinex","ETHUSD",1728778055426,[[2484.5,0.10906907],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,2.66836183],[2480.8,2.7949092]],[[2484.7,5.772],[2484.8,5.7148332],[2484.9,2.11594467],[2485.0,4.02416],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778055606,[[2484.5,0.10906907],[2484.4,5.33239964],[2484.2,4.87126008],[2484.1,2.66836183],[2483.9,5.71776017]],[[2484.7,5.772],[2484.8,5.7148332],[2484.9,2.11594467],[2485.0,4.02416],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778055809,[[2484.5,0.10906907],[2484.4,5.33239964],[2484.2,4.87126008],[2484.1,1.26888012],[2484.0,1.39948171]],[[2484.7,5.772],[2484.8,5.7148332],[2484.9,2.11594467],[2485.0,4.02416],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778056036,[[2484.5,0.10906907],[2484.4,5.33239964],[2484.2,4.87126008],[2484.1,2.66836183],[2484.0,1.69184017]],[[2484.7,5.772],[2484.8,5.7148332],[2484.9,2.11594467],[2485.0,4.02416],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778056813,[[2484.5,0.10906907],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,2.66836183],[2484.0,1.69184017]],[[2484.7,5.772],[2484.8,5.7148332],[2484.9,2.11594467],[2485.0,4.02416],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778056814,[[2484.5,0.10906907],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,2.66836183],[2484.0,1.69184017]],[[2484.7,5.0],[2484.8,1.6902832],[2484.9,2.11594467],[2485.0,4.02416],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778057021,[[2484.5,4.13391907],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,6.69395183],[2484.0,1.69184017]],[[2484.7,5.0],[2484.9,1.6902832],[2485.0,6.95805301],[2485.1,0.42115],[2485.2,9.56312161]]]
["bitfinex","ETHUSD",1728778057221,[[2484.5,5.08055094],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,6.69395183],[2484.0,1.69184017]],[[2484.7,5.0],[2484.9,1.6902832],[2485.0,6.95805301],[2485.1,0.42115],[2485.2,9.56312161]]]
["bitfinex","ETHUSD",1728778057659,[[2484.5,5.08055094],[2484.4,5.33239964],[2484.2,0.84592008],[2484.1,5.29447012],[2484.0,1.69184017]],[[2484.7,5.0],[2484.9,1.6902832],[2485.0,6.95805301],[2485.1,0.42115],[2485.2,9.56312161]]]
["bitfinex","ETHUSD",1728778057960,[[2484.6,5.33210964],[2484.5,5.08064094],[2484.4,1.30731964],[2484.3,1.04760742],[2484.2,2.66808652]],[[2484.7,5.0],[2484.9,1.6902832],[2485.0,2.93389301],[2485.1,0.42115],[2485.2,3.0]]]
["bitfinex","ETHUSD",1728778058166,[[2484.6,5.33210964],[2484.5,5.08064094],[2484.3,4.87119008],[2484.2,2.66808652],[2484.0,6.14107126]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,2.53714301],[2485.2,7.02389],[2485.6,8.29287986]]]
["bitfinex","ETHUSD",1728778058336,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,6.14107126]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,2.53714301],[2485.2,7.02389],[2485.6,8.29287986]]]
["bitfinex","ETHUSD",1728778058778,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,6.14107126]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,2.53714301],[2485.2,7.02389],[2485.4,1.30731964]]]
["bitfinex","ETHUSD",1728778059439,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,6.14107126]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,6.56113301],[2485.2,7.02389],[2485.4,1.30731964]]]
["bitfinex","ETHUSD",1728778059649,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,6.14107126]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,2.53714301],[2485.2,7.02389],[2485.4,1.30731964]]]
["bitfinex","ETHUSD",1728778059976,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,6.14107126]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,2.53714301],[2485.2,11.04784],[2485.4,1.30731964]]]
["bitfinex","ETHUSD",1728778060126,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,6.14107126]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,2.53714301],[2485.2,7.02389],[2485.4,1.30731964]]]
["bitfinex","ETHUSD",1728778060327,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,6.14107126]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,6.56113301],[2485.2,7.02389],[2485.4,1.30731964]]]
["bitfinex","ETHUSD",1728778062025,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,6.14016703]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,6.56087814],[2485.2,7.02389],[2485.3,2.53888577]]]
["bitfinex","ETHUSD",1728778062228,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,6.14016703]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,2.53688814],[2485.2,7.02389],[2485.3,2.53888577]]]
["bitfinex","ETHUSD",1728778062468,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,13.44016703]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,6.56087814],[2485.2,7.02389],[2485.3,2.53888577]]]
["bitfinex","ETHUSD",1728778063772,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,13.44016703]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,6.56087814],[2485.2,3.0],[2485.3,2.53888577]]]
["bitfinex","ETHUSD",1728778064277,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,13.44016703]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,2.53688814],[2485.2,7.02384],[2485.3,4.02375]]]
["bitfinex","ETHUSD",1728778064627,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,13.44016703]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,2.53688814],[2485.2,7.02384],[2485.3,6.56263577]]]
["bitfinex","ETHUSD",1728778064760,[[2484.6,5.44110906],[2484.5,4.97157187],[2484.3,6.17850972],[2484.2,2.66808652],[2484.0,13.44016703]],[[2484.7,5.0],[2485.0,2.5081832],[2485.1,6.56088814],[2485.2,7.02384],[2485.3,2.53888577]]]
["bitfinex","ETHUSD",1728778065967,[[2484.9,4.0243],[2484.7,4.02454],[2484.6,1.41631906],[2484.5,0.94663187],[2484.4,4.22675855]],[[2485.0,6.6902832],[2485.1,2.53688814],[2485.2,3.0],[2485.3,4.0237],[2485.4,6.56247577]]]
["bitfinex","ETHUSD",1728778066174,[[2484.9,5.42958765],[2484.7,4.02454],[2484.5,0.94663187],[2484.4,4.87100008],[2484.3,3.97540616]],[[2485.0,5.0],[2485.1,2.1114332],[2485.2,5.11573814],[2485.3,4.7795],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778066383,[[2484.9,5.42958765],[2484.8,4.02446],[2484.5,5.81750195],[2484.3,11.27540616],[2484.2,5.71727017]],[[2485.0,5.0],[2485.1,2.1114332],[2485.2,3.0],[2485.3,2.87153814],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778066585,[[2484.9,5.42958765],[2484.8,4.02446],[2484.5,5.81750195],[2484.4,2.66808652],[2484.3,10.29915981]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,2.87153814],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778066757,[[2484.9,5.42958765],[2484.8,4.02446],[2484.5,5.81750195],[2484.4,2.66808652],[2484.3,8.60731964]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,2.8710609],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778067171,[[2484.9,5.42958765],[2484.8,4.02446],[2484.5,5.81750195],[2484.4,2.66808652],[2484.3,10.29915981]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,2.8710609],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778067371,[[2484.9,5.42958765],[2484.8,4.02446],[2484.5,5.81750195],[2484.4,2.66808652],[2484.3,10.29915981]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,2.8710609],[2485.4,8.04723]]]
["bitfinex","ETHUSD",1728778067682,[[2484.9,5.42958765],[2484.8,4.02446],[2484.5,5.81750195],[2484.4,2.66808652],[2484.3,8.60731964]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,2.8710609],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778068085,[[2484.9,5.42958765],[2484.8,4.02446],[2484.5,5.81750195],[2484.4,2.66808652],[2484.3,8.60731964]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,2.8710609],[2485.4,8.04721]]]
["bitfinex","ETHUSD",1728778068280,[[2484.9,5.42958765],[2484.8,4.02446],[2484.5,6.01916462],[2484.4,2.66808652],[2484.3,8.60731964]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,2.8710609],[2485.4,8.04721]]]
["bitfinex","ETHUSD",1728778068504,[[2484.9,1.40528765],[2484.8,4.02446],[2484.6,4.02465],[2484.5,1.14829454],[2484.4,0.84592008]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778068711,[[2484.9,1.40528765],[2484.8,4.02446],[2484.6,4.02465],[2484.5,1.79255195],[2484.0,4.02576]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778068909,[[2484.9,0.09796801],[2484.8,5.33177964],[2484.6,4.02465],[2484.5,1.79255195],[2484.4,0.20166573]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778069110,[[2484.9,0.09796801],[2484.8,5.33177964],[2484.6,4.02465],[2484.5,1.79255195],[2481.3,5.431368]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778069320,[[2484.9,0.09796801],[2484.8,5.33177964],[2484.6,4.02467],[2484.5,0.94663187],[2484.4,1.04758628]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778069494,[[2484.9,0.09796801],[2484.8,9.35615964],[2484.5,0.94663187],[2484.4,0.84592008],[2481.3,5.431368]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778069699,[[2484.9,0.09796801],[2484.8,5.33169964],[2484.5,1.79255195],[2481.3,8.2262772],[2415.2,0.18]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778069898,[[2484.9,0.09796801],[2484.8,5.33169964],[2484.6,5.07343178],[2484.5,0.94663187],[2484.4,1.04758461]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778070084,[[2484.9,0.09796801],[2484.8,5.33169964],[2484.6,4.02469],[2484.5,1.79255195],[2484.0,5.77257825]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778070308,[[2484.9,0.09796801],[2484.8,5.33169964],[2484.6,4.02469],[2484.5,1.79255195],[2484.0,4.02576]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778070497,[[2484.9,0.09796801],[2484.8,5.33169964],[2484.6,4.02469],[2484.5,0.94663187],[2484.4,1.04758463]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778070815,[[2484.9,0.09796801],[2484.8,5.33169964],[2484.6,4.02469],[2484.5,0.94663187],[2484.4,0.84592008]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778071228,[[2484.9,0.09796801],[2484.8,5.33169964],[2484.5,0.94663187],[2484.4,0.84592008],[2484.3,9.87619976]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778071384,[[2484.9,0.09796801],[2484.8,9.35608964],[2484.5,0.94663187],[2484.4,4.87102008],[2484.3,11.2744494]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.8947309],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778071586,[[2484.9,0.09796801],[2484.8,9.35608964],[2484.5,0.94663187],[2484.4,4.87102008],[2484.3,9.87619976]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.89404666],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778071826,[[2484.9,0.09796801],[2484.8,9.35607964],[2484.5,0.94663187],[2484.4,4.87102008],[2484.3,9.87619976]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.89404666],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778072379,[[2484.9,0.09796801],[2484.8,5.33169964],[2484.6,4.02465],[2484.5,0.94663187],[2484.4,4.87102008]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.89404666],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778074035,[[2484.9,0.09796801],[2484.8,9.35608964],[2484.5,0.94663187],[2484.4,4.87102008],[2480.0,7.7516869]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.89404666],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778074335,[[2484.9,0.09796801],[2484.8,9.35608964],[2484.5,0.94663187],[2484.4,5.07268708],[2480.0,7.7516869]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,6.89404666],[2485.4,4.02359]]]
["bitfinex","ETHUSD",1728778074515,[[2484.9,0.09796801],[2484.5,0.94663187],[2484.4,0.84592008],[2484.3,8.56888012],[2480.0,7.7516869]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,2.11457666],[2486.1,0.4003259]]]
["bitfinex","ETHUSD",1728778074721,[[2484.9,0.09796801],[2484.5,0.94663187],[2484.3,8.56888012],[2480.0,7.7516869]],[[2485.0,5.0],[2485.1,0.42115],[2485.2,4.6902832],[2485.3,2.11457666],[2486.1,0.4003259]]]
["bitfinex","ETHUSD",1728778074722,[[2484.9,0.09796801],[2484.8,4.02445],[2484.7,1.30731964],[2484.6,4.02464],[2484.5,0.94663187]],[[2485.0,5.7537],[2485.1,2.1114332],[2485.2,7.02392],[2485.3,2.11457666],[2485.4,5.33092964]]]
["bitfinex","ETHUSD",1728778075026,[[2484.9,0.08604003],[2484.8,4.02445],[2484.7,1.30731964],[2484.6,4.02464],[2484.5,0.94663187]],[[2485.0,5.7537],[2485.1,2.1114332],[2485.2,7.02392],[2485.3,2.11457666],[2485.4,5.33092964]]]
["bitfinex","ETHUSD",1728778075433,[[2484.9,0.08604003],[2484.7,5.33192964],[2484.6,4.02464],[2484.5,0.94663187],[2481.1,0.07006361]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7142032],[2485.3,2.11457666],[2485.4,5.33092964]]]
["bitfinex","ETHUSD",1728778075630,[[2484.7,5.33192964],[2484.6,4.02464],[2484.5,0.94663187],[2481.1,0.07006361],[2481.0,2.7949092]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7142032],[2485.3,2.11457666],[2485.4,5.33092964]]]
["bitfinex","ETHUSD",1728778075967,[[2484.9,0.08604003],[2484.7,5.33192964],[2484.6,4.02464],[2484.5,0.94663187],[2484.4,0.84592008]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,5.33093964]]]
["bitfinex","ETHUSD",1728778076259,[[2484.9,0.08604003],[2484.7,5.33192964],[2484.6,4.02464],[2484.4,0.84592008],[2481.1,0.07006361]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,5.33093964]]]
["bitfinex","ETHUSD",1728778076422,[[2484.7,5.33192964],[2484.6,4.02464],[2484.3,13.47848972],[2481.1,0.07006361],[2415.2,0.18]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,5.33093964]]]
["bitfinex","ETHUSD",1728778076748,[[2484.9,0.08604003],[2484.7,5.33192964],[2484.6,4.02464],[2484.4,0.30193542],[2484.3,13.47848972]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,5.33093964]]]
["bitfinex","ETHUSD",1728778076942,[[2484.8,0.08612196],[2484.7,5.33192964],[2484.6,4.02464],[2484.3,13.47848972],[2481.1,2.86497281]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,5.33093964]]]
["bitfinex","ETHUSD",1728778077159,[[2484.9,0.08604003],[2484.7,5.33192964],[2484.6,4.02464],[2484.3,13.47848972],[2481.1,0.07006361]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,5.33093964]]]
["bitfinex","ETHUSD",1728778077449,[[2484.7,5.33192964],[2484.6,4.02464],[2484.3,13.47848972],[2481.1,0.07006361],[2480.9,2.7949092]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,5.33093964]]]
["bitfinex","ETHUSD",1728778077651,[[2484.9,0.08604003],[2484.7,5.33192964],[2484.6,4.02464],[2484.4,0.30193205],[2484.3,13.47848972]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,4.02362]]]
["bitfinex","ETHUSD",1728778077826,[[2484.7,5.33192964],[2484.6,4.02464],[2484.3,13.47848972],[2483.8,4.42332158],[2483.7,2.53638664]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,12.7381032],[2485.3,2.11457666],[2485.6,4.02317]]]
["bitfinex","ETHUSD",1728778078040,[[2484.9,0.08544899],[2484.7,5.33192964],[2484.6,4.02464],[2484.4,0.30193455],[2484.3,13.47848972]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,4.02363]]]
["bitfinex","ETHUSD",1728778078350,[[2484.7,5.33192964],[2484.6,4.02464],[2484.3,13.47848972],[2483.9,12.14],[2480.9,2.7949092]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,4.02363]]]
["bitfinex","ETHUSD",1728778078552,[[2484.9,0.08544899],[2484.7,5.33192964],[2484.6,4.02464],[2484.4,0.30192482],[2484.3,13.47848972]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,12.7381132],[2485.3,2.11457666],[2487.6,8.33364404]]]
["bitfinex","ETHUSD",1728778078757,[[2484.8,0.08553092],[2484.7,5.33192964],[2484.6,4.02464],[2484.3,13.47848972],[2481.1,2.86497281]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,12.7381132],[2485.3,2.11457666],[2486.6,9.79676163]]]
["bitfinex","ETHUSD",1728778079066,[[2484.9,0.08544899],[2484.7,5.33192964],[2484.6,4.02464],[2484.4,0.84592008],[2484.3,12.63256964]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.4,4.02363]]]
["bitfinex","ETHUSD",1728778079232,[[2484.7,5.33192964],[2484.6,4.02464],[2484.3,13.47848972],[2480.9,2.7949092],[2474.5,8.41389815]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.7,2.96040732]]]
["bitfinex","ETHUSD",1728778079434,[[2484.9,0.08544899],[2484.7,5.33192964],[2484.6,4.02464],[2484.4,0.30192003],[2484.3,13.47848972]],[[2485.0,5.7537],[2485.1,0.42115],[2485.2,8.7141832],[2485.3,2.11457666],[2485.7,2.96040732]]]
["bitfinex","ETHUSD",1728778079635,[[2484.9,0.08544899],[2484.3,7.3],[2484.2,4.87127008],[2484.1,1.26888012],[2484.0,5.71753017]],[[2485.0,14.26674332],[2485.1,7.44276284],[2485.2,2.11457666],[2485.3,4.02368],[2485.4,6.56101199]]]
["bitfinex","ETHUSD",1728778079822,[[2484.9,0.08544899],[2484.3,1.30731964],[2484.2,4.02535],[2484.1,1.04761463],[2484.0,6.69289893]],[[2485.0,14.26674332],[2485.1,7.8670563],[2485.3,6.56117199],[2485.4,4.02352],[2485.5,2.96040732]]]
["bitfinex","ETHUSD",1728778080017,[[2484.3,1.30731964],[2484.2,4.02535],[2484.1,1.04761463],[2484.0,4.02569],[2483.9,20.70888012]],[[2484.5,5.7537],[2484.7,4.0247],[2484.9,4.02443],[2485.0,7.02479336],[2485.1,5.75247964]]]
["bitfinex","ETHUSD",1728778080326,[[2484.2,5.33266964],[2484.0,4.87161008],[2483.9,20.70888012],[2483.5,4.02649],[2483.4,2.53638664]],[[2484.5,5.7537],[2484.7,8.04947],[2484.9,1.6916091],[2485.0,8.332113],[2485.1,4.44516]]]
["bitfinex","ETHUSD",1728778080638,[[2484.2,1.30731964],[2484.1,4.0256],[2484.0,5.07331486],[2483.9,20.70888012],[2483.8,2.08909175]],[[2484.5,5.7537],[2484.6,4.02487],[2484.7,4.0247],[2484.8,1.6916091],[2484.9,1.30731964]]]
["bitfinex","ETHUSD",1728778080829,[[2484.2,1.30731964],[2484.1,4.02558],[2484.0,5.07331486],[2483.9,20.70888012],[2483.8,2.08909175]],[[2484.5,5.7537],[2484.6,4.02487],[2484.7,4.0247],[2484.8,1.6916091],[2484.9,3.4218963]]]
["bitfinex","ETHUSD",1728778081331,[[2484.2,1.30731964],[2484.1,4.02558],[2484.0,4.87161008],[2483.9,19.44],[2483.8,1.6661317]],[[2484.5,5.7537],[2484.6,4.02487],[2484.7,4.0247],[2484.8,1.6916091],[2484.9,3.4218963]]]
["bitfinex","ETHUSD",1728778082062,[[2484.2,1.30731964],[2484.1,4.02558],[2484.0,4.02569],[2483.9,20.28592008],[2483.8,1.6661317]],[[2484.5,5.7537],[2484.6,4.02487],[2484.7,4.0247],[2484.8,1.6916091],[2484.9,3.4218963]]]
["bitfinex","ETHUSD",1728778082666,[[2484.2,1.30731964],[2484.1,4.02558],[2484.0,4.87161008],[2483.9,19.44],[2483.8,1.6661317]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,1.6916091],[2484.9,7.4463263],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778082874,[[2484.2,1.30731964],[2484.1,4.02558],[2484.0,4.87161008],[2483.9,19.44],[2483.8,1.6661317]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.4218963],[2485.1,2.95864199]]]
["bitfinex","ETHUSD",1728778083159,[[2484.3,1.30731964],[2484.1,4.02558],[2484.0,4.02569],[2483.9,20.28592008],[2483.8,1.6661317]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.4218963],[2485.1,2.95864199]]]
["bitfinex","ETHUSD",1728778083160,[[2484.3,1.30731964],[2484.1,4.02558],[2484.0,4.02569],[2483.9,20.28592008],[2483.8,1.6661317]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42165721],[2485.1,2.95835508]]]
["bitfinex","ETHUSD",1728778083360,[[2484.3,1.30731964],[2484.2,4.02543],[2484.0,4.87161008],[2483.8,1.6661317],[2483.3,27.18]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42165721],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778083591,[[2484.3,1.30731964],[2484.2,4.02543],[2484.1,1.04881689],[2484.0,4.87161008],[2483.9,0.20170745]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42165721],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778083796,[[2484.3,1.30731964],[2484.2,4.02543],[2484.0,4.87161008],[2483.9,0.20170745],[2483.0,2.19704452]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42165721],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778083997,[[2484.3,1.30731964],[2484.2,4.02543],[2484.1,1.04878106],[2484.0,4.87161008],[2483.9,0.20170745]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42165721],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778084308,[[2484.3,1.30731964],[2484.2,4.02543],[2484.0,4.87161008],[2483.9,0.20170739],[2480.6,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42165721],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778084594,[[2484.3,1.30731964],[2484.2,4.02543],[2484.1,1.0487813],[2484.0,4.87161008],[2483.9,0.20170739]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42165721],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778084799,[[2484.3,1.30731964],[2484.2,4.02543],[2484.0,4.87161008],[2483.9,0.20170739],[2483.8,3.06455422]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42156479],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778085011,[[2484.3,1.30731964],[2484.2,4.02543],[2484.0,4.02569],[2483.9,1.04762747],[2483.8,1.6661317]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42156479],[2485.1,0.42115]]]
["bitfinex","ETHUSD",1728778085498,[[2484.3,1.30731964],[2484.2,4.02543],[2484.0,4.02565],[2483.9,1.04762747],[2483.8,1.6661317]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42156479],[2485.0,4.9102167]]]
["bitfinex","ETHUSD",1728778086170,[[2484.3,1.30731964],[2484.2,8.05079],[2483.9,1.04762747],[2483.8,1.6661317],[2480.5,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42156479],[2485.0,4.9102167]]]
["bitfinex","ETHUSD",1728778086376,[[2484.4,0.073154],[2484.3,1.30731964],[2484.2,4.02536],[2484.0,4.02564],[2483.9,1.04762756]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42156479],[2485.0,4.9102167]]]
["bitfinex","ETHUSD",1728778087316,[[2484.4,0.073154],[2484.3,1.30731964],[2484.2,4.02536],[2484.0,4.02564],[2483.9,1.04762756]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,2.11424515],[2485.0,6.21753634]]]
["bitfinex","ETHUSD",1728778087872,[[2484.4,0.073154],[2484.3,1.30731964],[2484.2,4.02536],[2484.0,4.02564],[2483.9,1.04762684]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,2.11424515],[2485.0,6.21753634]]]
["bitfinex","ETHUSD",1728778088112,[[2484.4,0.073154],[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04762684],[2480.5,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42156479],[2485.0,4.9102167]]]
["bitfinex","ETHUSD",1728778088309,[[2484.4,0.073154],[2484.3,1.30731964],[2484.2,4.02536],[2484.0,4.02564],[2483.9,1.04762684]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,2.11424515],[2485.0,6.21753634]]]
["bitfinex","ETHUSD",1728778089634,[[2484.4,0.073154],[2484.3,1.30731964],[2484.2,4.02536],[2484.1,0.12606745],[2484.0,4.02564]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,2.11384717],[2485.0,6.21753634]]]
["bitfinex","ETHUSD",1728778089773,[[2484.4,0.073154],[2484.3,1.30731964],[2484.2,4.02536],[2484.0,4.02564],[2481.6,1.613358]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,2.11384717],[2485.0,6.21753634]]]
["bitfinex","ETHUSD",1728778090113,[[2484.4,0.073154],[2484.3,1.30731964],[2484.2,4.02536],[2484.1,0.1260686],[2484.0,4.02564]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,2.11384717],[2485.0,5.79622296]]]
["bitfinex","ETHUSD",1728778090317,[[2484.4,0.073154],[2484.3,1.30731964],[2484.2,4.02536],[2484.0,4.02564],[2480.7,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,2.11384717],[2485.0,5.79622296]]]
["bitfinex","ETHUSD",1728778090605,[[2484.4,0.073154],[2484.3,1.30731964],[2484.2,4.02536],[2484.1,0.12606866],[2484.0,4.02564]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,2.11384717],[2485.0,5.79622296]]]
["bitfinex","ETHUSD",1728778090810,[[2484.4,0.073154],[2484.2,5.33267964],[2484.0,4.02564],[2482.8,3.49533564],[2480.6,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42116681],[2485.0,4.48890332]]]
["bitfinex","ETHUSD",1728778091110,[[2484.2,5.33267964],[2484.1,0.12606879],[2484.0,4.02564],[2482.8,3.49533564],[2480.5,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42116681],[2485.0,4.48890332]]]
["bitfinex","ETHUSD",1728778091310,[[2484.4,0.073254],[2484.2,5.33267964],[2484.0,4.02564],[2482.8,3.49533564],[2480.6,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42116681],[2485.0,4.48890332]]]
["bitfinex","ETHUSD",1728778091488,[[2484.2,5.33267964],[2484.0,4.02564],[2483.9,0.84592008],[2482.8,3.49533564],[2480.5,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42116681],[2485.0,4.48890332]]]
["bitfinex","ETHUSD",1728778091687,[[2484.4,0.073254],[2484.2,5.33267964],[2484.0,4.02564],[2483.9,0.84592008],[2482.8,3.49533564]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42116681],[2485.0,4.48890332]]]
["bitfinex","ETHUSD",1728778092012,[[2484.2,5.33267964],[2484.1,0.12606879],[2484.0,4.02564],[2483.9,1.04763014],[2482.8,3.49533564]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,3.42116681],[2485.0,4.48890332]]]
["bitfinex","ETHUSD",1728778092229,[[2484.4,0.073254],[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014],[2483.6,6.42090128]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,1.30731964],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778092511,[[2484.2,5.33267964],[2484.1,0.12606831],[2484.0,4.02564],[2483.9,1.04763014],[2483.6,6.42090128]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,1.30731964],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778092730,[[2484.4,0.073254],[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014],[2483.6,6.42090128]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,1.30731964],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778092942,[[2484.3,0.07333597],[2484.2,5.33267964],[2484.1,0.12606824],[2484.0,4.02564],[2483.9,1.04763014]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,1.30731964],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778093075,[[2484.4,0.073254],[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014],[2470.7,3.005]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,1.30731964],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778093276,[[2484.2,5.33267964],[2484.1,0.1260682],[2484.0,4.02564],[2483.9,1.04763014],[2480.6,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,1.30731964],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778093511,[[2484.4,0.073254],[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014],[2483.6,4.30731964]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,1.30731964],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778093702,[[2484.2,5.33267964],[2484.1,0.12606807],[2484.0,4.02564],[2483.9,1.04763014],[2483.6,6.42090128]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778093907,[[2484.4,0.073254],[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014],[2483.6,6.42090128]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,5.7160791],[2484.9,1.30731964],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778094215,[[2484.4,0.073254],[2484.2,5.33267964],[2484.1,0.1260681],[2484.0,4.02564],[2483.9,1.04763014]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60275049]]]
["bitfinex","ETHUSD",1728778094424,[[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014],[2483.6,6.42062358],[2483.3,2.53596473]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778094605,[[2484.4,0.073254],[2484.2,5.33267964],[2484.1,0.1260681],[2484.0,4.02564],[2483.9,1.04763014]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778094920,[[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014],[2480.5,2.7949092],[2478.4,4.19236381]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778095116,[[2484.4,0.073254],[2484.2,5.33267964],[2484.1,0.12606809],[2484.0,4.02564],[2483.9,1.04763014]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778095322,[[2484.3,0.07333597],[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014],[2480.5,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778095523,[[2484.4,0.073254],[2484.2,5.33267964],[2484.1,0.12606763],[2484.0,4.02564],[2483.9,1.04763014]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778095819,[[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014],[2480.5,2.7949092],[2470.9,3.0]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778095980,[[2484.2,5.33267964],[2484.0,4.02564],[2483.9,1.04763014]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778095981,[[2484.4,0.073254],[2484.2,5.33267964],[2484.1,0.12606748],[2484.0,4.02564],[2483.9,1.04763014]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778096179,[[2484.2,5.33267964],[2484.0,4.02565],[2483.9,1.04763014],[2480.5,2.7949092],[2470.9,3.0]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778096379,[[2484.3,0.07333597],[2484.2,5.33267964],[2484.1,0.12606745],[2484.0,4.02565],[2483.9,1.04763014]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778096602,[[2484.2,5.33267964],[2484.0,4.02565],[2483.9,1.04763014],[2480.5,2.7949092],[2478.5,4.19236381]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778096804,[[2484.2,5.33266964],[2484.1,0.12606786],[2484.0,4.02563],[2483.9,1.04763014],[2483.6,4.30731964]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778097120,[[2484.3,0.07333597],[2484.2,5.33266964],[2484.0,4.02563],[2483.9,1.04763014],[2483.6,4.30731964]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778097419,[[2484.2,5.33266964],[2484.0,4.02563],[2483.9,1.04763014],[2483.6,4.30731964],[2480.6,2.7949092]],[[2484.5,5.7537],[2484.6,4.02487],[2484.8,4.02447],[2484.9,2.99892874],[2485.0,6.60237889]]]
["bitfinex","ETHUSD",1728778097625,[[2484.0,4.0256],[2483.9,1.04763014],[2483.8,2.66730264],[2483.7,1.69184017],[2483.6,3.0]],[[2484.2,5.83],[2484.4,1.30731964],[2484.5,0.977857],[2484.6,4.02487],[2484.9,1.6916091]]]
["bitfinex","ETHUSD",1728778097782,[[2484.0,4.0256],[2483.9,2.35584144],[2483.8,4.02599],[2483.7,0.84592008],[2483.6,1.4706041]],[[2484.2,5.83],[2484.5,6.31020664],[2484.7,1.6916091],[2484.8,2.11347557],[2484.9,4.02431]]]
["bitfinex","ETHUSD",1728778097983,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02599],[2483.7,0.84592008],[2483.6,1.4706041]],[[2484.2,5.83],[2484.4,4.02513],[2484.5,2.28517664],[2484.7,5.7163691],[2484.8,2.11347557]]]
["bitfinex","ETHUSD",1728778098213,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02599],[2483.7,0.84592008],[2483.6,1.50904362]],[[2484.2,5.83],[2484.4,4.02513],[2484.5,2.28517664],[2484.6,1.6916091],[2484.7,6.13823557]]]
["bitfinex","ETHUSD",1728778098460,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02595],[2483.7,0.84592008],[2483.6,1.50904362]],[[2484.2,5.83],[2484.5,6.31014664],[2484.6,1.6916091],[2484.7,6.13823557],[2491.9,19.30273035]]]
["bitfinex","ETHUSD",1728778098720,[[2484.0,4.0256],[2483.9,1.30731964],[2483.6,1.50904362]],[[2484.2,5.83],[2484.5,6.31014664],[2484.6,1.6916091],[2484.7,6.13823557],[2491.9,19.30273035]]]
["bitfinex","ETHUSD",1728778098721,[[2484.0,8.05126],[2483.9,1.30731964],[2483.6,6.3813537],[2483.5,1.26888012],[2481.2,6.11602278]],[[2484.2,5.83],[2484.5,6.31014664],[2484.6,1.6916091],[2484.7,4.02476],[2484.8,2.11347557]]]
["bitfinex","ETHUSD",1728778098925,[[2484.0,8.05127],[2483.9,1.30731964],[2483.6,6.17962972],[2483.5,1.26888012],[2483.2,7.0269]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163691],[2484.8,2.11347557],[2485.8,0.42123249]]]
["bitfinex","ETHUSD",1728778099130,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02595],[2483.7,0.12608263],[2483.6,6.38136193]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163691],[2484.8,2.11347557],[2485.4,4.51947667]]]
["bitfinex","ETHUSD",1728778099284,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02595],[2483.6,6.38136193],[2480.2,2.7949092]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163691],[2484.8,2.11347557],[2485.4,4.51947667]]]
["bitfinex","ETHUSD",1728778099485,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02595],[2483.6,6.38136193],[2480.3,2.7949092]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163691],[2484.8,2.11347557],[2485.2,4.51697583]]]
["bitfinex","ETHUSD",1728778099701,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02595],[2483.6,6.38136193],[2480.1,2.7949092]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163691],[2484.8,2.11347557],[2485.2,4.51697583]]]
["bitfinex","ETHUSD",1728778099988,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02595],[2483.6,6.38136193],[2483.3,2.11330394]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163691],[2484.8,2.11347557],[2485.2,4.51697583]]]
["bitfinex","ETHUSD",1728778100207,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02604],[2483.6,6.38136193],[2483.3,2.11330394]],[[2484.2,5.83],[2484.5,10.33523664],[2484.7,1.6916091],[2484.8,2.11347557],[2485.2,4.51697583]]]
["bitfinex","ETHUSD",1728778100510,[[2484.0,4.0256],[2483.9,1.30731964],[2483.8,4.02604],[2483.6,6.38136193],[2483.4,1.69184017]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163591],[2484.8,2.11347557],[2485.2,4.51697583]]]
["bitfinex","ETHUSD",1728778100721,[[2484.0,8.05127],[2483.9,1.30731964],[2483.6,6.38136193],[2483.4,1.69184017],[2483.0,9.83596473]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163591],[2484.8,2.11347557],[2485.2,4.51697583]]]
["bitfinex","ETHUSD",1728778100927,[[2484.0,8.05127],[2483.9,1.30731964],[2483.7,0.12608233],[2483.6,6.38136193],[2483.4,1.69184017]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163591],[2484.8,2.11347557],[2485.2,4.51697583]]]
["bitfinex","ETHUSD",1728778101078,[[2484.0,8.05127],[2483.9,1.30731964],[2483.8,0.12608233],[2483.6,6.38136193],[2483.4,1.69184017]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,5.7163591],[2484.8,2.11347557],[2485.2,4.51697583]]]
["bitfinex","ETHUSD",1728778101278,[[2484.1,0.06451403],[2484.0,4.0256],[2483.8,4.02601],[2483.6,5.07404229],[2483.5,1.66303038]],[[2484.2,5.83],[2484.5,6.31014664],[2484.7,1.6916091],[2484.8,2.11347557],[2485.2,4.51697583]]]
["bitfinex","ETHUSD",1728778101540,[[2484.1,0.06451403],[2483.7,1.1742623],[2483.6,0.84592008],[2483.5,1.26888012],[2483.4,1.89357238]],[[2484.2,9.60844],[2484.3,1.30731964],[2484.5,0.977857],[2484.6,7.02483],[2484.7,1.6916091]]]
["bitfinex","ETHUSD",1728778101696,[[2484.1,0.06451403],[2483.6,0.84592008],[2483.5,1.26888012],[2483.4,1.89357238]],[[2484.2,9.60844],[2484.3,1.30731964],[2484.5,0.977857],[2484.6,7.02483],[2484.7,1.6916091]]]
["bitfinex","ETHUSD",1728778101697,[[2484.1,0.06451403],[2483.6,4.02639],[2483.5,0.84592008],[2483.4,2.57619976],[2483.3,1.89357238]],[[2484.2,11.69255964],[2484.3,4.02543],[2484.5,0.977857],[2484.6,4.6916091],[2484.7,2.11347557]]]
["bitfinex","ETHUSD",1728778102027,[[2483.5,1.04817969],[2483.4,6.3822636],[2483.3,4.87271008],[2483.2,1.47061233],[2483.1,1.69184017]],[[2483.7,5.7768],[2483.9,4.02597],[2484.0,4.02591],[2484.2,1.89031964],[2484.4,5.7167591]]]
["bitfinex","ETHUSD",1728778102211,[[2483.5,1.04817969],[2483.4,5.33403964],[2483.3,4.02679],[2483.2,0.84592008],[2483.1,1.47061233]],[[2483.7,5.7768],[2483.9,4.02597],[2484.0,4.02591],[2484.1,1.30731964],[2484.2,4.00419704]]]
["bitfinex","ETHUSD",1728778102379,[[2483.5,1.04817969],[2483.4,5.33403964],[2483.3,4.02679],[2483.2,0.84592008],[2483.1,1.26888012]],[[2483.7,5.7768],[2483.9,4.02597],[2484.0,4.02591],[2484.2,4.00419704]]]
["bitfinex","ETHUSD",1728778102380,[[2483.5,1.04817969],[2483.4,5.33403964],[2483.3,4.02679],[2483.2,0.84592008],[2483.1,1.26888012]],[[2483.7,5.7768],[2483.9,4.02597],[2484.0,5.33322964],[2484.2,4.00419704],[2484.6,2.53617068]]]
["bitfinex","ETHUSD",1728778102581,[[2483.5,1.04817969],[2483.2,4.02698],[2483.1,4.87303008],[2483.0,1.26888012],[2482.9,2.09760919]],[[2483.7,9.80307],[2483.8,1.30731964],[2484.2,8.02964704],[2484.3,2.99892874],[2484.4,2.11347557]]]
["bitfinex","ETHUSD",1728778102926,[[2483.5,1.04817969],[2483.3,4.02681],[2483.2,5.46041793],[2483.1,1.04789064],[2483.0,1.04769952]],[[2483.7,5.7768],[2483.8,5.33352964],[2484.0,4.02588],[2484.2,9.72125614],[2484.3,3.42079521]]]
["bitfinex","ETHUSD",1728778103107,[[2483.5,1.04817969],[2483.3,5.33412964],[2483.2,0.12611829],[2483.1,4.0272],[2483.0,1.04769952]],[[2483.7,6.88783296],[2483.8,4.02621],[2483.9,1.30731964],[2484.2,9.72125614],[2484.3,3.42079521]]]
["bitfinex","ETHUSD",1728778103275,[[2483.5,1.04817969],[2483.3,5.33412964],[2483.1,4.0272],[2483.0,0.84592008],[2482.8,5.42559181]],[[2483.7,10.91413296],[2483.8,4.02621],[2483.9,1.30731964],[2484.2,9.72125614],[2484.3,3.42079521]]]
["bitfinex","ETHUSD",1728778103482,[[2483.5,1.04817969],[2483.3,4.02681],[2483.2,1.30731964],[2483.1,4.0272],[2482.9,2.35503291]],[[2483.7,10.91413296],[2483.8,4.02621],[2483.9,1.30731964],[2484.2,9.72125614],[2484.3,3.42079521]]]
["bitfinex","ETHUSD",1728778103707,[[2483.5,1.04817969],[2483.3,4.02681],[2483.2,1.30731964],[2483.1,4.0272],[2482.9,2.35503291]],[[2483.7,10.91413296],[2483.9,1.30731964],[2484.0,4.02589],[2484.2,9.72125614],[2484.3,3.41643402]]]
["bitfinex","ETHUSD",1728778104027,[[2483.5,1.04817969],[2483.2,5.33428964],[2483.1,4.0272],[2482.9,2.35503291],[2482.8,5.69230479]],[[2483.7,10.91413296],[2483.9,5.33336964],[2484.2,9.72125614],[2484.3,3.41643402],[2485.4,9.79873868]]]
["bitfinex","ETHUSD",1728778104326,[[2483.5,1.04817969],[2483.2,5.33428964],[2483.1,4.0272],[2482.9,2.15323972],[2482.8,5.69230479]],[[2483.7,10.91413296],[2483.9,5.33336964],[2484.2,9.72125614],[2484.3,3.41643402],[2485.4,9.79873868]]]
["bitfinex","ETHUSD",1728778104612,[[2483.5,1.04817969],[2483.2,5.33428964],[2483.1,4.0272],[2482.9,2.15323972],[2482.8,5.69230479]],[[2483.7,10.91413296],[2483.9,5.33336964],[2484.2,8.02964704],[2484.3,2.99892874],[2484.4,2.10911438]]]
["bitfinex","ETHUSD",1728778104815,[[2483.5,1.04817969],[2483.2,1.30731964],[2483.1,4.0272],[2482.9,0.84592008],[2482.8,5.29646012]],[[2483.7,10.91413296],[2483.8,1.30731964],[2484.2,8.02964704],[2484.3,2.99892874],[2484.4,2.10911438]]]
["bitfinex","ETHUSD",1728778105128,[[2482.9,6.04658201],[2482.7,1.4706755],[2482.6,3.08985198],[2482.2,4.02866],[2481.9,4.02904]],[[2483.4,5.7768],[2483.6,5.33372964],[2483.7,1.11103296],[2483.9,3.0],[2484.2,1.00419704]]]
["bitfinex","ETHUSD",1728778105281,[[2482.7,4.15386211],[2482.6,1.8930199],[2482.5,8.9802227],[2482.4,1.69184017],[2482.3,7.53776376]],[[2483.1,5.0],[2483.4,0.7768],[2483.7,1.11103296],[2483.9,3.0],[2484.0,1.6916091]]]
["bitfinex","ETHUSD",1728778105619,[[2482.4,1.30731964],[2482.3,4.02837],[2482.2,8.14592008],[2482.1,1.39079002],[2481.9,7.83223212]],[[2482.8,5.7888],[2482.9,4.02755],[2483.0,5.33477964],[2483.4,4.02675],[2483.5,3.0]]]
["bitfinex","ETHUSD",1728778105839,[[2482.3,6.50842197],[2482.1,1.16967972],[2482.0,1.26888012],[2481.9,13.42539166],[2481.8,2.11132195]],[[2482.8,5.7888],[2482.9,4.02755],[2483.0,4.02746],[2483.4,4.02675],[2483.5,3.0]]]
["bitfinex","ETHUSD",1728778106002,[[2482.3,5.07494624],[2482.1,0.96782998],[2482.0,5.43447722],[2481.9,11.73355149],[2481.8,1.69184017]],[[2482.8,5.7888],[2482.9,4.02755],[2483.0,5.33477964],[2483.4,4.02675],[2483.5,3.0]]]
["bitfinex","ETHUSD",1728778106182,[[2482.3,1.04657624],[2482.2,4.02867],[2482.1,5.12274744],[2482.0,2.64392275],[2481.9,8.56888012]],[[2482.5,5.0],[2482.7,4.0279],[2482.8,2.09611964],[2483.2,4.02717],[2483.5,3.0]]]
["bitfinex","ETHUSD",1728778106377,[[2482.3,1.04657624],[2482.2,5.33598964],[2482.1,5.19727262],[2482.0,2.64392275],[2481.9,8.56888012]],[[2482.5,5.0],[2482.7,4.0279],[2482.8,2.09611964],[2483.2,4.02717],[2483.5,3.0]]]
["bitfinex","ETHUSD",1728778106378,[[2482.3,1.04657624],[2482.2,5.33598964],[2482.1,5.19727262],[2482.0,2.24139037],[2481.9,8.56888012]],[[2482.5,5.0],[2482.7,4.0279],[2482.8,0.7888],[2482.9,5.33501964],[2483.2,7.02717]]]
["bitfinex","ETHUSD",1728778106585,[[2482.3,1.04657624],[2482.2,5.33598964],[2482.1,4.1506699],[2482.0,1.39547029],[2481.9,8.14592008]],[[2482.5,5.0],[2482.7,4.0279],[2482.8,0.7888],[2482.9,5.33501964],[2483.2,7.02717]]]
["bitfinex","ETHUSD",1728778106811,[[2482.3,1.04657624],[2482.1,4.1506699],[2482.0,1.39547029],[2481.9,11.32906],[2481.8,2.24148104]],[[2482.5,5.0],[2482.6,4.02805],[2482.7,4.0279],[2482.8,2.09611964],[2483.1,4.02725]]]
["bitfinex","ETHUSD",1728778107106,[[2482.3,1.04657624],[2482.1,4.1506699],[2482.0,2.70278993],[2481.9,4.02905],[2481.8,1.39556096]],[[2482.5,5.0],[2482.6,4.02805],[2482.7,1.30731964],[2483.1,4.02725],[2483.4,11.33678]]]
["bitfinex","ETHUSD",1728778107278,[[2482.3,1.04657624],[2482.1,4.1506699],[2482.0,2.70278993],[2481.8,1.39556096]],[[2482.5,5.0],[2482.6,4.02805],[2482.7,1.30731964],[2483.1,4.02725],[2483.4,11.33678]]]
["bitfinex","ETHUSD",1728778107279,[[2482.3,1.04657624],[2482.1,0.1219099],[2482.0,1.39547029],[2481.8,1.39556096],[2481.7,4.02942]],[[2482.4,9.12446964],[2482.5,6.03353696],[2482.8,3.0],[2482.9,1.30731964],[2483.0,4.02745]]]
["bitfinex","ETHUSD",1728778107481,[[2482.3,1.04657624],[2482.1,0.1219099],[2482.0,1.39547029],[2481.8,1.39556096],[2481.5,4.0297]],[[2482.4,9.12446964],[2482.5,10.06183696],[2482.7,4.0279],[2482.9,1.30731964],[2483.0,11.33745]]]
["bitfinex","ETHUSD",1728778107707,[[2482.3,1.04657624],[2482.1,0.1219099],[2482.0,1.39547029],[2481.8,1.39556096]],[[2482.4,9.12446964],[2482.5,10.06183696],[2482.7,4.0279],[2482.9,1.30731964],[2483.0,11.33745]]]
["bitfinex","ETHUSD",1728778107708,[[2482.3,1.04657624],[2482.1,0.1219099],[2482.0,1.39547029],[2481.8,1.39556096],[2481.3,8.06009]],[[2482.4,9.12446964],[2482.5,10.06183696],[2482.7,4.0279],[2482.9,1.30731964],[2483.0,11.83059583]]]
["bitfinex","ETHUSD",1728778107919,[[2482.3,0.21327624],[2482.1,0.1219099],[2482.0,1.39547029],[2481.8,1.39556096],[2481.1,4.03037]],[[2482.4,10.43178928],[2482.5,10.06183696],[2482.7,4.0279],[2482.9,1.6916091],[2483.0,13.93971021]]]
["bitfinex","ETHUSD",1728778108081,[[2482.1,0.1219099],[2482.0,1.39547029],[2481.8,1.39556096],[2480.9,4.82281],[2480.7,4.03104]],[[2482.2,10.36748],[2482.3,7.02853],[2482.4,3.16463928],[2482.5,5.06183696],[2482.6,1.6916091]]]
["bitfinex","ETHUSD",1728778108281,[[2482.1,0.1219099],[2482.0,1.39547029],[2481.8,1.39556096],[2480.9,4.03071],[2480.8,1.30731964]],[[2482.2,13.36748],[2482.3,4.02853],[2482.5,6.75344606],[2482.6,2.59361293],[2482.8,2.52080859]]]
["bitfinex","ETHUSD",1728778108586,[[2482.0,1.39547029],[2481.8,1.39556096],[2480.8,1.30731964],[2480.7,4.03102],[2480.4,9.39320544]],[[2482.1,8.36764],[2482.2,51.1682786],[2482.3,4.02853],[2482.5,8.85370471],[2482.6,2.59361293]]]
["bitfinex","ETHUSD",1728778108785,[[2482.0,1.39547029],[2481.8,1.39556096],[2480.8,1.30731964],[2480.7,4.03101],[2480.4,9.39320544]],[[2482.1,9.67495964],[2482.2,11.37136524],[2482.3,4.02853],[2482.5,8.85370471],[2482.6,4.68982292]]]
["bitfinex","ETHUSD",1728778109012,[[2481.8,1.39556096],[2480.7,5.33832964],[2480.4,9.39320544],[2479.5,3.58624327],[2477.3,10.32510571]],[[2481.9,9.02917],[2482.1,4.85731964],[2482.2,6.37136524],[2482.3,4.02853],[2482.4,0.39729752]]]
["bitfinex","ETHUSD",1728778109199,[[2481.8,1.39556096],[2480.8,5.33823964],[2480.7,4.03101],[2480.4,9.39320544],[2479.5,3.58624327]],[[2481.9,14.12528964],[2482.0,4.02901],[2482.1,0.55],[2482.2,6.37136524],[2482.3,4.02853]]]
["bitfinex","ETHUSD",1728778109413,[[2481.8,1.39556096],[2480.9,5.33805964],[2480.7,4.03101],[2480.4,9.39320544],[2479.5,3.58624327]],[[2481.9,14.12528964],[2482.0,4.02901],[2482.1,0.55],[2482.2,6.37136524],[2482.3,4.02853]]]
["bitfinex","ETHUSD",1728778109741,[[2481.8,1.39556096],[2480.9,5.33805964],[2480.7,4.03101],[2480.4,13.42477544],[2480.3,2.10614524]],[[2481.9,14.12528964],[2482.0,4.02901],[2482.1,0.55],[2482.2,6.37136524],[2482.3,4.02853]]]
["bitfinex","ETHUSD",1728778109927,[[2481.8,1.39556096],[2481.4,1.30731964],[2480.8,1.30731964],[2480.4,9.39320544],[2480.3,2.10614524]],[[2481.9,12.81797],[2482.0,4.02901],[2482.2,1.0353656],[2482.5,3.13379561],[2482.7,3.35190361]]]
["bitfinex","ETHUSD",1728778110114,[[2481.8,1.39556096],[2481.4,1.30731964],[2481.3,4.03005],[2481.1,4.82251],[2480.8,5.33820964]],[[2481.9,12.81797],[2482.0,5.33632964],[2482.2,1.0353656],[2482.4,4.42570752],[2482.5,3.13379561]]]
["bitfinex","ETHUSD",1728778110429,[[2481.8,1.39556096],[2481.4,4.02995],[2481.3,4.03005],[2481.1,3.83866208],[2480.8,4.03089]],[[2481.9,8.7888],[2482.1,4.02885],[2482.2,1.0353656],[2482.3,4.02864],[2482.5,3.13379561]]]
["bitfinex","ETHUSD",1728778110583,[[2481.8,1.39556096],[2481.4,4.02995],[2481.3,4.03005],[2481.1,3.83866208],[2480.9,4.03073]],[[2481.9,8.7888],[2482.2,5.0640856],[2482.3,4.02864],[2482.4,3.04656208],[2482.5,3.13379561]]]
["bitfinex","ETHUSD",1728778110784,[[2481.8,1.44313935],[2481.3,8.0601],[2481.1,3.83866208],[2480.9,4.03073],[2480.2,4.43601933]],[[2481.9,8.7888],[2482.2,5.0640856],[2482.3,4.02864],[2482.4,3.04656208],[2482.5,3.13379561]]]
["bitfinex","ETHUSD",1728778111483,[[2481.8,1.44313935],[2481.3,8.0601],[2481.1,3.83866208],[2480.9,4.03073],[2480.2,4.43601933]],[[2481.9,9.3718],[2482.2,5.0640856],[2482.3,4.02864],[2482.4,3.04656208],[2482.5,2.10025865]]]
["bitfinex","ETHUSD",1728778111723,[[2481.8,1.44313935],[2481.5,4.02976],[2481.1,3.83866208],[2481.0,4.0306],[2480.6,4.03122]],[[2481.9,8.7888],[2482.2,1.0353656],[2482.3,4.02864],[2482.5,6.12854865],[2482.6,5.14702918]]]
["bitfinex","ETHUSD",1728778112020,[[2481.8,1.44313935],[2481.6,4.02956],[2481.5,4.02976],[2481.3,3.04656208],[2481.1,4.82253]],[[2481.9,5.0],[2482.2,1.8116656],[2482.3,3.0],[2482.4,4.02839],[2482.5,6.12854865]]]
["bitfinex","ETHUSD",1728778112178,[[2481.8,1.44313935],[2481.5,4.02976],[2481.3,3.04656208],[2481.1,4.82253],[2479.7,3.05307293]],[[2481.9,5.0],[2482.2,1.8116656],[2482.3,3.0],[2482.5,6.12854865],[2483.9,4.09621919]]]
["bitfinex","ETHUSD",1728778112386,[[2481.8,1.44313935],[2481.5,4.02976],[2481.3,4.03006],[2481.1,7.86909208],[2479.7,3.05307293]],[[2481.9,5.0],[2482.2,1.8116656],[2482.3,7.02852],[2482.5,6.12854865],[2483.9,4.09621919]]]
["bitfinex","ETHUSD",1728778112694,[[2481.8,1.44313935],[2481.5,4.02976],[2481.1,7.86909208],[2480.3,9.13777524],[2479.9,4.03236]],[[2481.9,5.42094063],[2482.2,1.8116656],[2482.3,7.02852],[2482.5,6.12854865],[2483.5,4.02666]]]
["bitfinex","ETHUSD",1728778113034,[[2481.8,1.39556096],[2481.5,4.02976],[2481.3,4.03005],[2481.1,7.86909208],[2480.9,7.3]],[[2481.9,5.42094063],[2482.2,1.8116656],[2482.3,7.02852],[2482.5,6.12854865],[2483.4,0.10260734]]]
["bitfinex","ETHUSD",1728778113229,[[2481.8,1.39556096],[2481.5,8.05949],[2481.1,7.86909208],[2480.9,7.3],[2471.0,13.97454603]],[[2481.9,5.42094063],[2482.2,1.8116656],[2482.3,7.02852],[2482.5,6.12854865],[2483.4,0.10260734]]]
["bitfinex","ETHUSD",1728778113399,[[2481.8,1.44313935],[2481.5,8.05949],[2481.1,7.86909208],[2480.9,7.3],[2479.9,4.03236]],[[2481.9,5.42094063],[2482.2,1.8116656],[2482.3,7.02852],[2482.5,6.12854865],[2483.4,0.10260734]]]
["bitfinex","ETHUSD",1728778113646,[[2481.8,1.44313935],[2481.5,4.02973],[2481.3,4.03004],[2481.1,7.86909208],[2480.9,7.3]],[[2481.9,5.42094063],[2482.2,1.8116656],[2482.3,7.02852],[2482.5,6.12854865],[2482.8,4.4357862]]]
["bitfinex","ETHUSD",1728778113847,[[2481.8,1.44313935],[2481.2,4.0303],[2480.9,8.0618],[2480.7,7.07764208],[2480.2,0.40423933]],[[2481.9,5.42094063],[2482.2,1.8116656],[2482.3,7.02852],[2482.5,6.12854865],[2482.8,4.4357862]]]
["bitfinex","ETHUSD",1728778113848,[[2481.8,1.44313935],[2481.2,4.0303],[2480.9,8.0618],[2480.7,7.07764208],[2480.2,0.40423933]],[[2481.9,6.73933469],[2482.0,4.0291],[2482.1,3.04656208],[2482.2,1.0353656],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778114332,[[2481.8,1.39556096],[2481.2,4.0303],[2481.1,4.03037],[2480.9,8.0618],[2480.7,7.07764208]],[[2481.9,6.73933469],[2482.0,4.0291],[2482.1,3.04656208],[2482.2,1.0353656],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778114788,[[2481.8,1.39556096],[2481.2,4.0303],[2481.1,4.03037],[2480.9,8.0618],[2480.7,7.07764208]],[[2481.9,6.73933469],[2482.0,8.05824],[2482.1,3.04656208],[2482.2,1.0353656],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778114946,[[2481.8,1.39556096],[2481.2,4.0303],[2481.1,4.03037],[2480.9,8.0618],[2480.7,7.07764208]],[[2481.9,6.73933469],[2482.0,4.0291],[2482.1,3.04656208],[2482.2,5.0641256],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778115151,[[2481.2,4.0303],[2481.1,4.03037],[2480.9,8.0618],[2480.7,7.07764208],[2480.3,7.03163]],[[2481.3,5.0],[2481.9,1.73933469],[2482.0,4.0291],[2482.1,3.04656208],[2482.2,5.0641256]]]
["bitfinex","ETHUSD",1728778115347,[[2481.2,4.0303],[2481.1,4.03037],[2480.9,0.7618],[2480.7,7.07764208],[2480.5,19.44]],[[2481.3,5.0],[2481.9,1.73933469],[2482.0,4.0291],[2482.1,3.04656208],[2482.2,5.0641256]]]
["bitfinex","ETHUSD",1728778115550,[[2481.2,4.07673657],[2481.1,4.03037],[2480.9,0.7618],[2480.7,7.07764208],[2480.5,19.44]],[[2481.3,5.0],[2481.9,1.73933469],[2482.0,4.0291],[2482.1,3.04656208],[2482.2,5.0641256]]]
["bitfinex","ETHUSD",1728778115753,[[2481.2,4.07673657],[2481.1,4.03037],[2480.9,0.7618],[2480.7,7.07764208],[2480.5,19.44]],[[2481.3,5.0],[2481.9,1.73933469],[2482.0,4.0291],[2482.2,5.0641256],[2482.4,7.07495208]]]
["bitfinex","ETHUSD",1728778116089,[[2481.2,4.07673657],[2481.1,4.03037],[2480.9,0.7618],[2480.7,7.07764208],[2480.5,19.44]],[[2481.3,5.0],[2481.9,1.73933469],[2482.0,8.05821],[2482.2,1.0353656],[2482.4,7.07495208]]]
["bitfinex","ETHUSD",1728778117113,[[2481.2,4.07673657],[2481.1,4.03037],[2480.9,0.7618],[2480.7,7.07764208],[2480.5,19.44]],[[2481.3,5.0],[2481.9,1.73933469],[2482.0,4.0291],[2482.2,1.0353656],[2482.4,7.07495208]]]
["bitfinex","ETHUSD",1728778117246,[[2481.2,4.07673657],[2481.1,4.03037],[2480.9,0.7618],[2480.7,7.07764208],[2480.5,19.44]],[[2481.3,5.0],[2481.9,1.73933469],[2482.0,4.0291],[2482.2,5.0641456],[2482.4,7.07495208]]]
["bitfinex","ETHUSD",1728778117794,[[2481.2,4.07673657],[2481.1,4.03037],[2480.9,0.7618],[2480.8,4.03092],[2480.7,3.04656208]],[[2481.3,5.0],[2481.9,1.73933469],[2482.0,4.0291],[2482.2,5.0641456],[2482.4,7.07495208]]]
["bitfinex","ETHUSD",1728778118782,[[2481.5,4.02982],[2481.2,0.04643657],[2481.1,4.03037],[2481.0,3.04656208],[2480.9,0.7618]],[[2481.6,5.0],[2481.9,1.73933469],[2482.2,5.0641456],[2482.6,4.02808],[2482.8,0.4080462]]]
["bitfinex","ETHUSD",1728778118977,[[2481.2,0.04643657],[2481.1,4.03037],[2480.9,0.7618]],[[2481.9,1.73933469],[2482.2,5.0641456],[2482.8,0.4080462]]]
["bitfinex","ETHUSD",1728778118978,[[2481.2,4.07659657],[2481.1,4.03045],[2480.9,0.7618],[2480.7,7.07765208],[2480.2,16.98516745]],[[2481.3,5.0],[2481.9,5.22642063],[2482.1,4.02891],[2482.2,1.0353656],[2482.8,4.4358262]]]
["bitfinex","ETHUSD",1728778119159,[[2481.2,4.03016],[2481.1,4.03045],[2480.9,0.7618],[2480.7,3.04656208],[2480.2,16.98516745]],[[2481.3,5.0],[2481.9,5.22642063],[2482.1,4.02891],[2482.2,1.0353656],[2482.3,6.04656208]]]
["bitfinex","ETHUSD",1728778119353,[[2481.2,4.03016],[2481.1,4.03045],[2480.9,0.7618],[2480.8,4.03092],[2480.7,3.04656208]],[[2481.3,5.0],[2481.9,5.22642063],[2482.2,1.0353656],[2482.3,6.04656208],[2483.2,22.04649908]]]
["bitfinex","ETHUSD",1728778119552,[[2481.2,4.03016],[2481.1,4.03045],[2480.9,0.7618],[2480.8,4.03092],[2480.7,3.04656208]],[[2481.3,5.0],[2481.8,4.02935],[2481.9,5.22642063],[2482.2,1.0353656],[2482.3,6.04656208]]]
["bitfinex","ETHUSD",1728778119753,[[2481.2,4.03016],[2481.1,4.03045],[2480.9,0.7618],[2480.8,4.03092],[2480.7,3.04656208]],[[2481.3,5.0],[2481.9,5.22642063],[2482.1,4.02894],[2482.2,1.0353656],[2482.3,6.04656208]]]
["bitfinex","ETHUSD",1728778122181,[[2481.2,4.03016],[2481.1,4.03045],[2480.9,4.79256],[2480.7,3.04656208],[2479.3,2.08633215]],[[2481.3,5.0],[2481.9,5.22642063],[2482.1,4.02894],[2482.2,1.0353656],[2482.3,6.04656208]]]
["bitfinex","ETHUSD",1728778122353,[[2481.2,4.03016],[2481.1,4.03045],[2480.9,4.79256],[2480.7,3.04656208],[2479.4,2.08633215]],[[2481.3,5.0],[2481.9,5.22642063],[2482.1,4.02894],[2482.2,1.0353656],[2482.3,6.04656208]]]
["bitfinex","ETHUSD",1728778122867,[[2481.2,4.03016],[2481.1,4.03045],[2480.9,4.79256],[2480.7,3.04656208],[2479.4,2.08633215]],[[2481.3,5.0],[2481.9,1.19724063],[2482.0,4.02901],[2482.1,4.02894],[2482.2,1.0353656]]]
["bitfinex","ETHUSD",1728778123176,[[2481.2,4.03016],[2481.1,4.03045],[2480.9,4.79256],[2480.7,3.04656208],[2479.8,24.75846008]],[[2481.3,5.0],[2481.9,1.19724063],[2482.0,4.02901],[2482.1,4.02894],[2482.2,1.0353656]]]
["bitfinex","ETHUSD",1728778123861,[[2481.2,4.03016],[2481.1,4.03045],[2481.0,3.04656208],[2480.9,4.79256],[2480.7,4.0311]],[[2481.3,5.0],[2481.9,1.19724063],[2482.0,4.02901],[2482.1,4.02894],[2482.2,1.0353656]]]
["bitfinex","ETHUSD",1728778124550,[[2481.2,4.03016],[2481.1,4.03045],[2481.0,3.04656208],[2480.9,4.79256],[2480.7,4.0311]],[[2481.3,5.0],[2481.9,1.19724063],[2482.1,4.02894],[2482.2,1.0353656],[2482.3,7.02859]]]
["bitfinex","ETHUSD",1728778125203,[[2481.5,4.02982],[2481.4,4.02996],[2481.3,0.7653],[2481.2,4.03016],[2481.0,3.04656208]],[[2481.6,5.0],[2481.9,1.19724063],[2482.2,5.0640456],[2482.3,7.02859],[2484.3,3.3068551]]]
["bitfinex","ETHUSD",1728778125348,[[2481.5,4.02982],[2481.4,4.02996],[2481.3,0.7653],[2481.2,4.03016]],[[2481.6,5.0],[2481.9,1.19724063],[2482.2,5.0640456],[2482.3,7.02859],[2484.3,3.3068551]]]
["bitfinex","ETHUSD",1728778125349,[[2481.5,4.02982],[2481.4,4.02996],[2481.3,3.81186208],[2481.2,4.03016],[2481.1,4.03045]],[[2481.6,5.0],[2482.2,1.8484656],[2482.5,4.0283],[2482.8,7.31],[2482.9,3.04656208]]]
["bitfinex","ETHUSD",1728778125555,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,4.03016]],[[2481.9,5.0],[2482.2,1.8484656],[2482.7,4.02798],[2482.8,7.31],[2483.2,12.13]]]
["bitfinex","ETHUSD",1728778125793,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,4.03016]],[[2481.9,5.0],[2482.2,0.8131],[2482.7,4.02798],[2482.8,7.31],[2483.0,7.07401208]]]
["bitfinex","ETHUSD",1728778125966,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,4.03016]],[[2481.9,5.0],[2482.2,0.8131],[2482.7,4.02798],[2482.8,7.31],[2482.9,3.04656208]]]
["bitfinex","ETHUSD",1728778126163,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,4.03016]],[[2481.9,5.0],[2482.2,0.8131],[2482.6,4.02814],[2482.7,4.02798],[2482.8,7.31]]]
["bitfinex","ETHUSD",1728778126698,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,4.03016]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,4.02798],[2482.8,7.31]]]
["bitfinex","ETHUSD",1728778127262,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,4.03016]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,7.02798],[2482.8,7.31]]]
["bitfinex","ETHUSD",1728778128659,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,4.43674745]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,7.02798],[2482.8,7.31]]]
["bitfinex","ETHUSD",1728778130577,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,4.43674745]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,3.0],[2482.8,7.31]]]
["bitfinex","ETHUSD",1728778130801,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,11.73674745]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,7.02798],[2483.1,7.70374529]]]
["bitfinex","ETHUSD",1728778130966,[[2481.8,4.02933],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,11.73674745]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,7.02797],[2483.1,7.70374529]]]
["bitfinex","ETHUSD",1728778131385,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,8.25835014],[2481.3,0.7653],[2481.2,11.73674745]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,7.02797],[2483.1,7.70374529]]]
["bitfinex","ETHUSD",1728778132603,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,7.02797],[2483.1,7.70374529]]]
["bitfinex","ETHUSD",1728778132765,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,8.0565],[2482.7,3.0],[2483.1,7.70374529]]]
["bitfinex","ETHUSD",1728778133538,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,7.02798],[2483.1,7.70374529]]]
["bitfinex","ETHUSD",1728778134002,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,8.05652],[2482.7,3.0],[2482.9,4.02757]]]
["bitfinex","ETHUSD",1728778134387,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,8.05652],[2482.7,3.0],[2482.9,7.07413208]]]
["bitfinex","ETHUSD",1728778134707,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,8.05657],[2482.7,3.0],[2482.9,7.07413208]]]
["bitfinex","ETHUSD",1728778134863,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,3.0],[2482.9,7.07413208]]]
["bitfinex","ETHUSD",1728778135064,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.4,4.02838],[2482.5,4.02822],[2482.7,3.0]]]
["bitfinex","ETHUSD",1728778135574,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,8.05655],[2482.7,3.0],[2484.1,5.2814228]]]
["bitfinex","ETHUSD",1728778136898,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,7.028],[2483.8,9.80452724]]]
["bitfinex","ETHUSD",1728778137410,[[2481.8,4.07386896],[2481.7,4.02947],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2481.9,5.0],[2482.2,0.8131],[2482.5,4.02822],[2482.7,7.028],[2482.9,4.02757]]]
["bitfinex","ETHUSD",1728778137710,[[2481.9,4.02905],[2481.8,4.07386896],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2482.2,0.8131],[2482.5,8.05652],[2482.7,3.0],[2482.9,4.02757],[2484.0,4.30225488]]]
["bitfinex","ETHUSD",1728778137863,[[2481.9,4.02905],[2481.8,4.07386896],[2481.5,5.21178806],[2481.3,0.7653],[2481.2,14.78330953]],[[2482.2,0.8131],[2482.5,8.05652],[2482.7,3.0],[2482.9,4.02757],[2483.2,15.66970791]]]
["bitfinex","ETHUSD",1728778138215,[[2482.0,0.04436298],[2481.9,4.02905],[2481.8,4.02933],[2481.5,5.21178806],[2481.3,0.7653]],[[2482.2,0.8131],[2482.4,0.42119777],[2482.5,8.05652],[2482.7,3.0],[2482.9,4.02757]]]
["bitfinex","ETHUSD",1728778139266,[[2482.0,4.07334298],[2481.8,4.02933],[2481.5,5.21178806],[2481.3,0.7653],[2478.5,8.92576111]],[[2482.2,0.8131],[2482.4,0.42119777],[2482.5,4.02822],[2482.7,7.02799],[2482.9,4.02757]]]
["bitfinex","ETHUSD",1728778139463,[[2482.0,4.07334298],[2481.8,4.02933],[2481.5,5.21178806],[2481.3,0.7653],[2478.5,8.92576111]],[[2482.2,0.8131],[2482.4,0.42119777],[2482.5,4.02822],[2482.7,3.0],[2482.9,4.02757]]]
["bitfinex","ETHUSD",1728778139800,[[2482.0,4.07334298],[2481.8,4.02933],[2481.5,5.21178806],[2481.3,0.7653],[2480.4,5.30044012]],[[2482.2,0.8131],[2482.4,0.42119777],[2482.5,8.05649],[2482.7,3.0],[2482.9,4.02757]]]
["bitfinex","ETHUSD",1728778140166,[[2482.0,4.07334298],[2481.8,4.02933],[2481.5,5.21178806],[2481.3,0.7653],[2480.4,5.30044012]],[[2482.2,0.8131],[2482.4,4.44957777],[2482.5,4.02822],[2482.7,3.0],[2482.9,4.02757]]]
["bitfinex","ETHUSD",1728778140683,[[2482.0,4.07334298],[2481.8,4.02933],[2481.5,5.21178806],[2481.3,0.7653],[2480.6,0.84592008]],[[2482.2,0.8131],[2482.4,4.44957777],[2482.5,4.02822],[2482.7,3.0],[2482.9,4.02757]]]
["bitfinex","ETHUSD",1728778142404,[[2482.0,5.65665028],[2481.9,4.02914],[2481.8,3.04656208],[2481.7,4.02948],[2481.5,5.21177806]],[[2482.4,4.44957777],[2482.7,3.0]]]
["bitfinex","ETHUSD",1728778142405,[[2482.0,5.65665028],[2481.9,4.02914],[2481.8,3.04656208],[2481.7,4.02948],[2481.5,5.21177806]],[[2482.1,5.0],[2482.4,0.42119777],[2482.7,7.81057],[2483.1,7.31],[2483.2,12.13]]]
["bitfinex","ETHUSD",1728778142580,[[2482.0,5.65665028],[2481.9,4.02914],[2481.8,3.04656208],[2481.7,4.02948],[2481.5,5.21177806]],[[2482.1,5.0],[2482.4,0.42119777],[2482.7,4.81057],[2483.0,4.02752],[2483.1,7.31]]]
["bitfinex","ETHUSD",1728778142776,[[2482.0,5.65665028],[2481.9,4.02914],[2481.8,3.04656208],[2481.7,4.02948],[2481.5,5.21177806]],[[2482.1,5.0],[2482.7,0.7826],[2483.1,7.31],[2484.3,2.5019343],[2485.0,5.8008994]]]
["bitfinex","ETHUSD",1728778143098,[[2482.3,4.02852],[2482.0,5.65672028],[2481.9,4.02914],[2481.8,3.04656208],[2481.5,5.21177806]],[[2482.4,5.0],[2482.7,0.7826],[2483.0,4.0275],[2483.4,14.38339208],[2483.8,16.57755662]]]
["bitfinex","ETHUSD",1728778143263,[[2482.3,4.02852],[2482.1,3.04656208],[2482.0,5.65672028],[2481.9,4.02914],[2481.7,7.3]],[[2482.4,5.0],[2482.7,0.7826],[2483.0,4.0275],[2483.4,14.38339208],[2483.8,16.57755662]]]
["bitfinex","ETHUSD",1728778143468,[[2482.3,4.07259296],[2482.2,4.02865],[2482.1,3.04656208],[2482.0,5.6123573],[2481.9,4.02914]],[[2482.4,5.0],[2482.7,0.7826],[2483.0,4.0275],[2483.2,4.02715],[2483.4,14.38339208]]]
["bitfinex","ETHUSD",1728778143672,[[2482.3,4.07259296],[2482.2,4.02865],[2482.1,3.04656208],[2482.0,5.6123573],[2481.9,4.02914]],[[2482.4,5.0],[2483.1,4.02724],[2483.4,7.31],[2483.6,4.02648],[2483.7,3.04656208]]]
["bitfinex","ETHUSD",1728778143875,[[2482.3,4.07259296],[2482.0,5.6123573]],[[2483.4,7.31],[2483.6,4.02648],[2483.7,3.04656208]]]
["bitfinex","ETHUSD",1728778143876,[[2482.6,4.02803],[2482.5,4.02816],[2482.4,0.7731],[2482.3,7.11915504],[2482.0,4.8392573]],[[2482.7,5.0],[2483.0,0.7826],[2483.2,8.05424],[2483.4,7.31],[2483.7,7.07283208]]]
["bitfinex","ETHUSD",1728778144078,[[2482.6,4.02803],[2482.5,4.02816],[2482.4,0.7731],[2482.3,7.11913504],[2482.0,4.8392573]],[[2482.7,5.0],[2483.0,0.7826],[2483.2,4.02706],[2483.4,11.33686],[2483.6,4.02642]]]
["bitfinex","ETHUSD",1728778144413,[[2482.6,4.07183911],[2482.5,4.02816],[2482.4,0.7731],[2482.3,7.07506208],[2482.0,4.8392573]],[[2482.7,5.0],[2483.0,0.7826],[2483.4,15.36374],[2483.8,19.60920101],[2484.2,4.12713789]]]
["bitfinex","ETHUSD",1728778144621,[[2482.6,4.07183911],[2482.5,4.02816],[2482.4,0.7731],[2482.3,7.07506208],[2482.0,4.8392573]],[[2482.7,5.0],[2483.0,0.7826],[2483.3,4.02691],[2483.4,11.33686],[2483.8,19.60920101]]]
["bitfinex","ETHUSD",1728778144915,[[2482.9,4.02754],[2482.8,4.02768],[2482.6,0.93111902],[2482.5,7.07472208],[2482.4,0.7731]],[[2483.0,0.7826],[2483.3,4.02691]]]
["bitfinex","ETHUSD",1728778144916,[[2482.9,4.02754],[2482.8,4.02768],[2482.6,0.93111902],[2482.5,7.07472208],[2482.4,0.7731]],[[2483.0,5.0],[2483.3,0.7826],[2483.5,4.02663],[2483.9,11.33595],[2484.0,3.04656208]]]
["bitfinex","ETHUSD",1728778145119,[[2482.9,4.02754],[2482.8,4.02768],[2482.6,0.93111902],[2482.5,7.07472208],[2482.4,0.7731]],[[2483.0,5.0],[2483.3,0.7826],[2483.5,4.02663],[2483.9,11.33595],[2484.0,3.53970791]]]
["bitfinex","ETHUSD",1728778145285,[[2482.9,4.07097877],[2482.8,4.02768],[2482.6,0.88730991],[2482.5,7.07472208],[2482.4,0.7731]],[[2483.0,5.0],[2483.3,0.7826],[2483.5,4.02663],[2483.8,3.04656208],[2483.9,11.33595]]]
["bitfinex","ETHUSD",1728778145811,[[2482.9,4.07097877],[2482.8,4.02768],[2482.6,0.88730991],[2482.5,7.07472208],[2482.4,0.7731]],[[2483.0,5.0],[2483.3,0.7826],[2483.4,4.02682],[2483.7,4.02637],[2483.8,3.04656208]]]
["bitfinex","ETHUSD",1728778146107,[[2482.9,4.07097877],[2482.8,4.02768],[2482.6,0.88730991],[2482.5,7.07472208],[2482.4,0.7731]],[[2483.0,5.0],[2483.3,0.7826],[2483.4,4.02682],[2483.6,4.02644],[2483.8,6.04656208]]]
["bitfinex","ETHUSD",1728778149378,[[2482.9,4.07097877],[2482.8,4.02768],[2482.6,0.88730991],[2482.5,7.07472208],[2482.4,0.7731]],[[2483.0,5.0],[2483.3,0.7826],[2483.4,8.05364],[2483.8,6.04656208],[2507.2,27.8511016]]]
["bitfinex","ETHUSD",1728778149621,[[2482.9,0.04343877],[2482.8,4.02768],[2482.6,4.91523991],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.3,0.7826],[2483.4,8.05364],[2483.8,6.04656208],[2507.2,27.8511016]]]
["bitfinex","ETHUSD",1728778149622,[[2482.9,0.04343877],[2482.8,4.02768],[2482.6,4.91523991],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.3,0.7826],[2483.4,4.02682],[2483.8,6.04656208],[2483.9,7.31]]]
["bitfinex","ETHUSD",1728778149777,[[2482.9,0.04343877],[2482.8,4.02768],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.3,0.7826],[2483.4,4.02682],[2483.6,3.04656208],[2483.8,3.0]]]
["bitfinex","ETHUSD",1728778149978,[[2482.9,0.05795404],[2482.8,4.02768],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.3,0.7826],[2483.4,4.02682],[2483.6,3.04656208],[2483.8,3.0]]]
["bitfinex","ETHUSD",1728778150416,[[2482.9,0.05795404],[2482.8,4.02768],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.2,4.02708],[2483.3,0.7826],[2483.4,4.02682],[2483.6,3.04656208]]]
["bitfinex","ETHUSD",1728778150590,[[2482.9,0.05795404],[2482.8,4.02768],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.2,4.02708],[2483.3,0.7826],[2483.4,4.02682],[2483.8,6.04656208]]]
["bitfinex","ETHUSD",1728778153141,[[2482.9,0.05795404],[2482.7,4.02784],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.3,0.7826],[2483.4,4.02682],[2483.8,6.04656208]]]
["bitfinex","ETHUSD",1728778153142,[[2482.9,0.05795404],[2482.7,4.02784],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.1,4.02722],[2483.3,0.7826],[2483.4,4.02686],[2483.6,4.02645]]]
["bitfinex","ETHUSD",1728778153324,[[2482.9,0.05795404],[2482.7,4.02784],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.3,4.80962],[2483.4,4.02686],[2483.6,4.02645],[2483.8,6.04656208]]]
["bitfinex","ETHUSD",1728778153530,[[2482.7,4.02784],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843],[2482.1,0.39400078]],[[2483.0,5.0],[2483.3,4.80962],[2483.4,4.02686],[2483.6,4.02645],[2483.8,6.04656208]]]
["bitfinex","ETHUSD",1728778153701,[[2482.9,0.05795405],[2482.7,4.02784],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.0],[2483.3,4.80962],[2483.6,4.02645],[2483.8,6.04656208]]]
["bitfinex","ETHUSD",1728778153702,[[2482.9,0.05795405],[2482.7,4.02784],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.7587],[2483.2,4.02716],[2483.3,4.02702],[2483.6,4.02645],[2483.8,7.30225488]]]
["bitfinex","ETHUSD",1728778153902,[[2482.7,4.02784],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843],[2480.0,13.21054109]],[[2483.0,5.7587],[2483.2,4.02716],[2483.3,4.02702],[2483.6,4.02645],[2483.8,7.30225488]]]
["bitfinex","ETHUSD",1728778154102,[[2482.8,0.05807714],[2482.7,4.02784],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.7587],[2483.2,4.02716],[2483.3,4.02702],[2483.6,4.02645],[2483.8,6.04656208]]]
["bitfinex","ETHUSD",1728778154531,[[2482.8,0.05807714],[2482.7,4.02784],[2482.6,4.02793],[2482.4,0.7731],[2482.3,4.02843]],[[2483.0,5.7587],[2483.2,4.02716],[2483.3,4.02702],[2483.6,4.02645],[2483.8,7.30225488]]]
["bitfinex","ETHUSD",1728778156332,[[2482.8,0.05807714],[2482.6,4.02793],[2482.4,0.7731],[2481.3,6.65651481],[2480.6,4.19236381]],[[2483.0,6.737286],[2483.1,4.02726],[2483.3,4.02692],[2483.6,4.02645],[2483.8,7.30225488]]]
["bitfinex","ETHUSD",1728778156535,[[2482.6,4.02793],[2482.4,4.80136],[2482.2,7.07521208],[2481.8,16.16932],[2481.7,4.26888012]],[[2483.0,6.737286],[2483.1,4.02726],[2483.8,7.30225488]]]
["bitfinex","ETHUSD",1728778156536,[[2482.6,4.02793],[2482.4,4.80136],[2482.2,7.07521208],[2481.8,16.16932],[2481.7,4.26888012]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,8.05457],[2483.5,4.02658],[2483.7,1.2556928]]]
["bitfinex","ETHUSD",1728778156738,[[2482.6,4.08095123],[2482.5,4.02817],[2482.4,0.7731],[2482.2,7.07521208],[2481.8,16.16932]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,4.02726],[2483.3,4.02702],[2483.5,4.02658]]]
["bitfinex","ETHUSD",1728778156915,[[2482.6,4.08095123],[2482.5,4.02817],[2482.4,0.7731],[2482.2,7.07521208],[2481.8,16.16932]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,8.05463],[2483.4,3.0],[2483.5,4.02658]]]
["bitfinex","ETHUSD",1728778157110,[[2482.6,4.08095123],[2482.5,4.02817],[2482.4,0.7731],[2482.2,7.07521208],[2481.8,17.01524008]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,8.05463],[2483.4,3.0],[2483.5,4.02658]]]
["bitfinex","ETHUSD",1728778157337,[[2482.6,4.08095123],[2482.5,4.02817],[2482.4,0.7731],[2482.2,7.07521208],[2481.8,17.01524008]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,4.02726],[2483.3,4.02703],[2483.4,3.0]]]
["bitfinex","ETHUSD",1728778157497,[[2482.6,4.08095123],[2482.5,4.02817],[2482.4,0.7731],[2482.2,7.07521208],[2481.8,17.01524008]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,4.02726],[2483.4,3.0],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728778157706,[[2482.6,4.08095123],[2482.5,4.02817],[2482.4,0.7731],[2482.2,7.07521208],[2481.8,17.01524008]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,4.02726],[2483.3,4.02699],[2483.4,3.0]]]
["bitfinex","ETHUSD",1728778157942,[[2482.6,4.08095123],[2482.5,4.02817],[2482.2,7.07521208],[2481.8,17.01524008],[2481.5,7.31758154]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,4.02726],[2483.3,4.02702],[2483.4,3.0]]]
["bitfinex","ETHUSD",1728778158246,[[2482.6,4.08095123],[2482.5,4.02817],[2482.2,7.88111208],[2481.8,17.01524008],[2481.5,5.21162806]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,4.02726],[2483.3,4.02702],[2483.4,3.0]]]
["bitfinex","ETHUSD",1728778158401,[[2482.6,4.08095123],[2482.5,4.02817],[2482.2,7.88111208],[2481.8,17.01524008],[2481.5,7.31758154]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,4.02726],[2483.3,4.02702],[2483.4,3.0]]]
["bitfinex","ETHUSD",1728778159233,[[2482.6,4.08095123],[2482.5,4.02817],[2482.2,7.88111208],[2481.8,17.01524008],[2481.5,5.21162806]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,4.02726],[2483.3,4.02702],[2483.4,3.0]]]
["bitfinex","ETHUSD",1728778159599,[[2482.6,4.08095123],[2482.5,4.02817],[2482.2,7.88111208],[2481.8,16.16932],[2481.7,3.84592008]],[[2482.7,5.0],[2483.0,1.737286],[2483.1,4.02726],[2483.3,4.02702],[2483.4,3.0]]]
["bitfinex","ETHUSD",1728778161845,[[2482.6,0.05302123],[2482.3,4.02843],[2482.1,4.0288],[2482.0,8.0778],[2481.9,4.02914]],[[2482.7,5.0],[2483.0,1.737286],[2483.3,4.02702],[2483.4,3.0]]]
["bitfinex","ETHUSD",1728778161846,[[2482.6,0.05302123],[2482.3,4.02843],[2482.1,4.0288],[2482.0,8.0778],[2481.9,4.02914]],[[2482.7,5.8191],[2482.8,4.02771],[2483.0,5.006106],[2483.2,3.04656208],[2483.3,4.02695]]]
["bitfinex","ETHUSD",1728778162142,[[2482.3,4.02843],[2482.1,4.0288],[2482.0,8.0778],[2481.9,4.02914],[2481.7,3.0]],[[2482.7,5.8191],[2482.8,4.02771],[2483.0,5.006106],[2483.2,3.04656208],[2483.3,4.02695]]]
["bitfinex","ETHUSD",1728778162143,[[2482.3,4.02843],[2482.1,4.0288],[2482.0,8.0778],[2481.9,4.02914],[2481.7,3.0]],[[2482.4,5.0],[2482.7,1.3191],[2482.8,8.05551],[2483.0,0.978586],[2483.2,3.04656208]]]
["bitfinex","ETHUSD",1728778162344,[[2482.3,4.09036367],[2482.1,4.0288],[2482.0,0.7778],[2481.8,3.04656208],[2481.7,14.3294]],[[2482.4,5.0],[2482.7,1.3191],[2482.8,8.05551],[2483.0,0.978586],[2483.2,7.07364208]]]
["bitfinex","ETHUSD",1728778162650,[[2482.3,4.09036367],[2482.1,4.0288],[2482.0,0.7778],[2481.8,7.07587208],[2481.7,10.70888741]],[[2482.4,5.0],[2482.7,1.3191],[2482.8,4.02771],[2483.0,5.006066],[2483.2,7.07364208]]]
["bitfinex","ETHUSD",1728778162943,[[2482.3,0.06193367],[2482.1,4.02876],[2482.0,0.7778],[2481.7,10.70888741],[2481.6,4.02957]],[[2482.4,5.0],[2482.7,5.34706],[2482.8,4.02771],[2483.0,0.978586],[2483.1,4.02725]]]
["bitfinex","ETHUSD",1728778163236,[[2482.1,4.02876],[2482.0,0.7778],[2481.7,10.70888741]],[[2482.4,5.0],[2482.7,5.34706],[2482.8,4.02771],[2483.0,0.978586],[2483.1,4.02725]]]
["bitfinex","ETHUSD",1728778163237,[[2482.1,4.02876],[2482.0,0.7778],[2481.8,3.04656208],[2481.7,10.70888741],[2481.3,17.43902012]],[[2482.4,5.0],[2482.7,5.34706],[2482.8,4.02771],[2483.0,0.978586],[2483.1,4.02725]]]
["bitfinex","ETHUSD",1728778163444,[[2482.3,0.06193367],[2482.1,4.02876],[2482.0,0.7778],[2481.8,3.04656208],[2481.7,10.70888741]],[[2482.4,5.0],[2482.7,5.34706],[2482.8,4.02771],[2483.0,0.978586],[2483.1,4.02725]]]
["bitfinex","ETHUSD",1728778163654,[[2482.2,0.06207051],[2482.1,4.02876],[2482.0,0.7778],[2481.9,4.02905],[2481.8,3.04656208]],[[2482.4,5.0],[2482.7,5.34706],[2482.8,4.02771],[2483.0,0.978586],[2483.1,4.02725]]]
["bitfinex","ETHUSD",1728778163937,[[2482.3,0.06193367],[2482.1,8.0575],[2482.0,0.7778],[2481.8,3.04656208],[2481.7,14.32947]],[[2482.4,5.0],[2482.7,5.34706],[2482.8,4.02771],[2483.0,0.978586],[2483.1,4.02725]]]
["bitfinex","ETHUSD",1728778164101,[[2482.0,0.7778],[2481.8,3.04656208],[2481.7,7.3],[2481.5,6.05766814],[2481.0,3.04656208]],[[2482.4,5.5],[2482.5,4.02825],[2482.7,1.3191],[2483.0,11.05255808],[2484.3,4.02535]]]
["bitfinex","ETHUSD",1728778164303,[[2481.9,4.02902],[2481.8,0.7778],[2481.7,11.32937],[2481.6,7.07620208],[2481.5,1.18196806]],[[2482.1,5.0],[2482.3,0.8191],[2482.4,4.52837],[2482.6,4.02817],[2482.7,0.5]]]
["bitfinex","ETHUSD",1728778164549,[[2481.9,8.05809],[2481.8,0.7778],[2481.7,7.3],[2481.6,7.07620208],[2481.5,1.18196806]],[[2482.1,5.0],[2482.3,0.8191],[2482.4,4.52837],[2482.6,4.02817],[2482.7,0.5]]]
["bitfinex","ETHUSD",1728778164930,[[2482.0,4.029],[2481.9,4.02902],[2481.8,0.7778],[2481.7,7.3],[2481.6,7.07620208]],[[2482.1,5.0],[2482.3,0.8191],[2482.4,0.5],[2482.5,4.02821],[2482.6,4.02817]]]
["bitfinex","ETHUSD",1728778166219,[[2482.0,4.029],[2481.9,4.02902],[2481.8,0.7778],[2481.7,4.02946],[2481.6,3.04656208]],[[2482.1,5.0],[2482.3,0.8191],[2482.4,0.5],[2482.6,4.02804],[2482.8,4.02781]]]
["bitfinex","ETHUSD",1728778167237,[[2482.0,4.029],[2481.9,4.02902],[2481.8,0.7778],[2481.7,4.02946],[2481.6,3.04656208]],[[2482.1,5.0],[2482.3,0.8191],[2482.6,4.02804],[2482.8,4.02781],[2483.2,2.10367167]]]
["bitfinex","ETHUSD",1728778168935,[[2482.0,4.029],[2481.9,4.02902],[2481.8,0.7778],[2481.7,4.02946],[2481.6,3.04656208]],[[2482.1,5.0],[2482.6,4.02804],[2482.8,4.02781],[2483.2,2.10367167],[2483.3,7.31]]]
["bitfinex","ETHUSD",1728778169140,[[2482.0,4.029],[2481.9,4.02902],[2481.8,0.7778],[2481.7,4.02946],[2481.6,3.04656208]],[[2482.1,5.0],[2482.5,0.7832],[2482.6,4.02804],[2482.8,4.02781],[2483.2,2.10367167]]]
["bitfinex","ETHUSD",1728778169861,[[2482.0,4.029],[2481.9,7.07558208],[2481.7,4.02946],[2481.5,6.45629171],[2481.4,10.3]],[[2482.1,5.0],[2482.7,0.7832],[2482.9,4.02756],[2483.0,9.2617688],[2483.1,1.6916091]]]
["bitfinex","ETHUSD",1728778170067,[[2482.0,4.8308],[2481.9,7.07558208],[2481.7,4.02946],[2481.5,6.45629171],[2481.4,11.56888012]],[[2482.1,5.0],[2482.7,0.7832],[2482.9,4.02756],[2483.0,9.2617688],[2483.1,1.6916091]]]
["bitfinex","ETHUSD",1728778170068,[[2482.0,4.8308],[2481.9,7.07558208],[2481.7,4.02946],[2481.5,6.45629171],[2481.4,11.56888012]],[[2482.1,5.0],[2482.7,0.7832],[2482.9,4.02756],[2483.0,8.006076],[2483.1,1.2556928]]]
["bitfinex","ETHUSD",1728778170228,[[2482.0,6.02143821],[2481.9,7.07558208],[2481.7,4.02946],[2481.5,6.45629171],[2481.4,11.56888012]],[[2482.1,5.0],[2482.7,0.7832],[2482.9,4.02756],[2483.0,9.2617688],[2486.1,8.42665273]]]
["bitfinex","ETHUSD",1728778170424,[[2482.0,6.02143821],[2481.9,7.07558208],[2481.7,4.02946],[2481.5,6.45629171],[2481.4,11.56888012]],[[2482.1,5.0],[2482.7,0.7832],[2482.9,4.02756],[2483.0,8.006076],[2483.1,1.2556928]]]
["bitfinex","ETHUSD",1728778170620,[[2482.0,6.02143821],[2481.9,7.07558208],[2481.7,4.02946],[2481.5,6.45629171],[2481.4,11.56888012]],[[2482.7,0.7832],[2483.0,8.006076]]]
["bitfinex","ETHUSD",1728778170621,[[2482.3,4.02852],[2482.2,4.02865],[2482.0,6.02143821],[2481.9,3.04656208],[2481.7,4.02946]],[[2482.4,5.0],[2482.7,0.7832],[2483.0,13.2892888],[2483.3,12.46023375],[2483.4,4.02675]]]
["bitfinex","ETHUSD",1728778170824,[[2482.3,4.02852],[2482.2,4.02865],[2482.0,6.02143821],[2481.9,3.04656208],[2481.7,4.02946]],[[2482.4,5.0],[2482.7,0.7832],[2483.0,8.006076],[2483.1,1.2556928],[2483.3,12.46023375]]]
["bitfinex","ETHUSD",1728778171069,[[2482.3,4.02852],[2482.2,4.02865],[2482.0,6.02143821],[2481.9,3.04656208],[2481.7,4.02946]],[[2482.4,5.0],[2482.7,0.7832],[2482.9,4.02755],[2483.0,8.006076],[2483.1,1.2556928]]]
["bitfinex","ETHUSD",1728778172227,[[2482.3,4.02852],[2482.2,4.02865],[2482.0,6.02143821],[2481.9,3.04656208],[2481.7,11.32946]],[[2482.4,5.0],[2482.7,0.7832],[2482.9,4.02755],[2483.0,9.2617688],[2483.3,5.15211491]]]
["bitfinex","ETHUSD",1728778172429,[[2482.3,4.02852],[2482.2,4.02865],[2482.0,6.02143821],[2481.9,3.04656208],[2481.7,11.32946]],[[2482.4,5.0],[2482.7,0.7832],[2482.9,4.02755],[2483.0,8.006076],[2483.1,1.2556928]]]
["bitfinex","ETHUSD",1728778173762,[[2482.3,4.02852],[2482.2,4.02865],[2482.0,1.99243821],[2481.9,3.04656208],[2481.8,4.02923]],[[2482.4,5.0],[2482.7,0.7832],[2482.8,4.02782],[2482.9,4.02755],[2483.0,5.2342788]]]
["bitfinex","ETHUSD",1728778174673,[[2482.3,4.02852],[2482.2,4.02865],[2482.0,1.99243821],[2481.9,7.07572208],[2477.0,19.08345492]],[[2482.4,5.0],[2482.7,0.7832],[2482.8,4.02782],[2482.9,4.02755],[2483.0,5.2342788]]]
["bitfinex","ETHUSD",1728778174829,[[2482.3,4.02852],[2482.2,4.02865],[2482.0,1.99243821],[2481.9,7.07572208],[2481.4,4.69184017]],[[2482.4,5.0],[2482.7,0.7832],[2482.8,4.02782],[2482.9,4.02755],[2483.0,5.2342788]]]
["bitfinex","ETHUSD",1728778175168,[[2482.2,4.02865],[2482.0,1.99243821],[2481.9,7.07572208],[2481.4,4.69184017]],[[2482.4,5.0],[2482.7,0.7832],[2482.8,4.02782],[2482.9,4.02755],[2483.0,5.2342788]]]
["bitfinex","ETHUSD",1728778175169,[[2482.2,4.02865],[2482.0,0.8018],[2481.7,7.3],[2481.4,4.69184017],[2481.0,2.53143818]],[[2482.4,5.0],[2482.7,0.7832],[2483.0,8.28084088],[2483.2,2.10555283],[2483.9,3.48205799]]]
["bitfinex","ETHUSD",1728778175351,[[2482.0,4.0289],[2481.8,0.8018],[2481.7,7.3],[2481.6,4.02957],[2481.5,5.67492596]],[[2482.1,5.0],[2482.3,0.7832],[2482.6,4.0281],[2483.0,8.28084088],[2483.1,5.7188391]]]
["bitfinex","ETHUSD",1728778175528,[[2482.0,4.0289],[2481.9,4.02914],[2481.8,0.8018],[2481.7,7.3],[2481.6,4.02957]],[[2482.1,5.0],[2482.3,0.7832],[2483.0,8.28084088],[2483.1,5.7188391]]]
["bitfinex","ETHUSD",1728778175529,[[2482.0,4.0289],[2481.9,4.02914],[2481.8,0.8018],[2481.7,7.3],[2481.6,4.02957]],[[2482.1,5.0],[2482.3,0.7832],[2482.7,4.02799],[2482.9,1.2556928],[2483.0,7.02514808]]]
["bitfinex","ETHUSD",1728778175723,[[2482.0,4.0289],[2481.9,4.02914],[2481.8,0.8018],[2481.7,7.3],[2481.6,4.02957]],[[2482.1,5.0],[2482.3,0.7832],[2482.5,4.02821],[2482.7,4.02799],[2482.9,1.2556928]]]
["bitfinex","ETHUSD",1728778175949,[[2482.0,4.0289],[2481.9,4.02914],[2481.8,0.8018],[2481.7,7.3],[2481.6,4.02957]],[[2482.1,5.0],[2482.3,0.7832],[2482.5,4.02821],[2482.9,1.2556928]]]
["bitfinex","ETHUSD",1728778175950,[[2482.0,4.0289],[2481.9,4.02914],[2481.8,0.8018],[2481.7,7.3],[2481.6,4.02957]],[[2482.1,5.0],[2482.3,0.7832],[2482.5,8.05656],[2482.9,1.2556928],[2483.0,7.02514808]]]
["bitfinex","ETHUSD",1728778176173,[[2481.7,4.02938],[2481.5,0.8018],[2481.4,4.87583008],[2481.3,4.3154422],[2481.2,8.99184017]],[[2481.8,5.0],[2482.1,0.57832],[2482.3,4.81173],[2482.6,3.0],[2482.8,4.30225488]]]
["bitfinex","ETHUSD",1728778176336,[[2481.7,4.02937],[2481.5,4.95769014],[2481.4,1.04709153],[2481.3,4.09438639],[2481.2,12.59917012]],[[2481.8,5.0],[2482.1,0.57832],[2482.2,4.02869],[2482.3,4.81173],[2482.6,7.02805]]]
["bitfinex","ETHUSD",1728778176683,[[2481.7,4.02937],[2481.5,4.8315],[2481.3,3.89248216],[2481.2,12.59917012],[2481.0,1.69184017]],[[2481.8,5.0],[2482.2,4.02869],[2482.3,4.81173],[2482.6,10.07461208],[2482.7,1.2556928]]]
["bitfinex","ETHUSD",1728778176974,[[2481.7,4.02937],[2481.5,4.8315],[2481.4,1.0471829],[2481.3,3.04656208],[2481.2,12.17621008]],[[2481.8,5.0],[2482.2,4.02869],[2482.3,4.81173],[2482.6,11.33030488],[2483.3,3.44172009]]]
["bitfinex","ETHUSD",1728778177128,[[2481.7,4.02937],[2481.5,4.8315],[2481.4,0.12619685],[2481.3,3.04656208],[2481.2,12.17621008]],[[2481.8,5.0],[2482.2,4.02869],[2482.3,4.81173],[2482.6,11.33030488],[2482.7,1.6916091]]]
["bitfinex","ETHUSD",1728778177329,[[2481.4,4.02988],[2481.3,0.8018],[2481.2,12.17621008],[2481.1,4.72396221],[2480.6,4.27807365]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,4.02887],[2482.3,7.02861],[2482.5,4.02824]]]
["bitfinex","ETHUSD",1728778177563,[[2481.6,4.02957],[2481.4,4.02988],[2481.3,0.92799578],[2481.2,11.33029],[2481.1,4.30100217]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,4.02887],[2482.3,7.02861],[2482.5,4.02824]]]
["bitfinex","ETHUSD",1728778177564,[[2481.6,4.02957],[2481.4,4.02988],[2481.3,0.92799578],[2481.2,11.33029],[2481.1,4.30100217]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,8.05782],[2482.3,3.0],[2482.5,5.2839328]]]
["bitfinex","ETHUSD",1728778177764,[[2481.6,4.02957],[2481.3,0.92799578],[2481.2,11.33029],[2481.1,4.30100217]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,8.05782],[2482.3,3.0],[2482.5,5.2839328]]]
["bitfinex","ETHUSD",1728778177765,[[2481.6,4.02957],[2481.3,0.92799578],[2481.2,11.33029],[2481.1,4.30100217],[2479.1,4.89109111]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,4.02887],[2482.3,7.02862],[2482.5,5.2839328]]]
["bitfinex","ETHUSD",1728778177971,[[2481.6,4.02957],[2481.4,4.02987],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,1.25444009]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02901],[2482.1,4.02887],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778178206,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,5.28488009]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,4.02887],[2482.3,3.0],[2483.0,10.57986144]]]
["bitfinex","ETHUSD",1728778178413,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.9280037],[2481.2,10.34656208],[2481.1,5.28488009]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,4.02887],[2482.3,7.02864],[2483.0,10.57986144]]]
["bitfinex","ETHUSD",1728778178714,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,5.28488009]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,4.02887],[2482.3,7.02863],[2482.9,2.52732336]]]
["bitfinex","ETHUSD",1728778179001,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.92800404],[2481.2,10.34656208],[2481.1,5.28488009]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,4.02887],[2482.3,7.02863],[2482.8,4.42292739]]]
["bitfinex","ETHUSD",1728778179227,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,5.28488009]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,8.05786],[2482.3,3.0],[2482.8,4.42292739]]]
["bitfinex","ETHUSD",1728778179360,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,5.28488009]],[[2481.8,5.0],[2481.9,0.7832],[2482.1,4.02887],[2482.3,7.02864],[2482.8,4.42292739]]]
["bitfinex","ETHUSD",1728778179883,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,4.87636008]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.1,4.02887],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778180409,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,4.87636008]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778180410,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,4.87636008]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.3,7.02865],[2482.9,2.52732336]]]
["bitfinex","ETHUSD",1728778180563,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,4.87636008]],[[2481.8,5.981222],[2481.9,0.7832],[2482.0,4.02902],[2482.3,7.02865],[2483.0,10.57986144]]]
["bitfinex","ETHUSD",1728778180764,[[2481.6,4.02957],[2481.4,4.02989],[2481.3,0.8018],[2481.2,10.34656208],[2481.1,4.87636008]],[[2481.8,5.981222],[2481.9,0.7832],[2482.0,4.02902],[2482.3,7.02865],[2482.4,3.04656208]]]
["bitfinex","ETHUSD",1728778181240,[[2481.5,4.02981],[2481.4,4.02989],[2481.3,0.8018],[2481.1,4.87636008],[2481.0,3.04656208]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,8.05814],[2482.3,3.0],[2482.4,3.04656208]]]
["bitfinex","ETHUSD",1728778181381,[[2481.5,4.02981],[2481.4,4.02989],[2481.3,0.8018],[2481.2,0.12620966],[2481.1,4.03044]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.02881],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778181575,[[2481.5,4.02981],[2481.4,4.02989],[2481.3,0.8018],[2481.2,1.17340953],[2481.1,4.87636008]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.02881],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778181796,[[2481.5,4.02981],[2481.4,4.02989],[2481.3,0.8018],[2481.2,1.04719987],[2481.1,4.87636008]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.02881],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778182002,[[2481.5,4.02981],[2481.4,4.02989],[2481.3,0.8018],[2481.1,4.03044],[2481.0,3.89248216]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.02881],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778182171,[[2481.5,4.02981],[2481.4,4.02989],[2481.3,0.8018],[2481.2,0.1262093],[2481.1,4.03044]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778182374,[[2481.5,4.02981],[2481.4,4.02989],[2481.3,0.8018],[2481.1,4.03044],[2479.0,7.54172032]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778182601,[[2481.5,4.02981],[2481.4,4.02989],[2481.3,0.8018],[2481.1,4.03044],[2480.6,2.11077287]],[[2481.8,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778183112,[[2481.4,4.02989],[2481.3,0.8018],[2481.0,7.92308216],[2480.9,20.70888012],[2480.7,4.0311]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778183273,[[2481.4,4.02989],[2481.3,0.8018],[2481.1,0.1262128],[2481.0,7.07716208],[2480.9,20.28592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778183783,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.1262128],[2481.0,7.07716208],[2480.9,20.28592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2483.5,4.02664]]]
["bitfinex","ETHUSD",1728778183978,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.1262128],[2481.0,7.92308216],[2480.9,19.44]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2483.5,4.02664]]]
["bitfinex","ETHUSD",1728778184194,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.1262128],[2481.0,7.07716208],[2480.9,20.28592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2483.5,8.2127564]]]
["bitfinex","ETHUSD",1728778184502,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.126212],[2481.0,7.07716208],[2480.9,20.28592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2483.5,4.02664]]]
["bitfinex","ETHUSD",1728778184925,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.126212],[2481.0,7.07716208],[2480.9,20.28592008]],[[2481.5,5.0],[2481.9,4.81238],[2482.0,4.02902],[2482.3,3.0],[2483.1,3.01830062]]]
["bitfinex","ETHUSD",1728778185130,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,20.28592008],[2480.6,2.1105156]],[[2481.5,5.0],[2481.9,4.81238],[2482.0,4.02902],[2482.3,3.0],[2482.6,2.1054072]]]
["bitfinex","ETHUSD",1728778185429,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,20.28592008],[2480.5,6.1419256]],[[2481.5,5.0],[2481.9,4.81238],[2482.0,4.02902],[2482.3,3.0],[2482.6,2.1054072]]]
["bitfinex","ETHUSD",1728778185594,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,20.28592008],[2480.6,2.1105156]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.02877],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778185799,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.12620824],[2481.0,7.07716208],[2480.9,20.28592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.02877],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778186190,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,20.28592008],[2479.7,4.5581299]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2482.6,1.6916091]]]
["bitfinex","ETHUSD",1728778186386,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,1.17306667],[2481.0,7.07716208],[2480.9,20.28592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2482.4,7.07494208]]]
["bitfinex","ETHUSD",1728778186696,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,1.04685715],[2481.0,7.07716208],[2480.9,20.28592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2482.4,7.07494208]]]
["bitfinex","ETHUSD",1728778186920,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,8.14592008],[2480.3,12.14]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2482.4,8.33063488]]]
["bitfinex","ETHUSD",1728778187097,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.1262088],[2481.0,7.07716208],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2482.4,8.33063488]]]
["bitfinex","ETHUSD",1728778187428,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.12620961],[2481.0,7.07716208],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05811],[2482.3,3.0],[2482.4,8.33063488]]]
["bitfinex","ETHUSD",1728778187801,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.12620961],[2481.0,7.07716208],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778188326,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.12620832],[2481.0,7.07716208],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778188496,[[2481.4,4.02989],[2481.3,4.83191],[2481.1,0.12620889],[2481.0,7.07716208],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778188696,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,8.14592008],[2478.8,10.25280413]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778189333,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,8.14592008],[2480.5,4.03141]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778189809,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,8.14592008],[2480.5,5.77578312]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778190014,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,8.14592008],[2480.5,4.03141]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.02879],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778190215,[[2481.4,4.02989],[2481.3,4.83191],[2481.0,7.07716208],[2480.9,8.14592008],[2480.5,6.1419256]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.2,4.02879],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778190510,[[2481.4,5.34216539],[2481.3,4.83191],[2481.0,4.0306],[2480.9,8.14592008],[2480.8,5.98688988]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02902],[2482.1,1.31227539],[2482.2,4.02879]]]
["bitfinex","ETHUSD",1728778190841,[[2481.4,5.34216539],[2481.3,4.83191],[2481.0,4.0306],[2480.9,8.14592008],[2480.8,5.98688988]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05812],[2482.1,1.31227539],[2482.7,2.1043403]]]
["bitfinex","ETHUSD",1728778191123,[[2481.4,5.34216539],[2481.3,4.83191],[2481.1,4.0304],[2481.0,4.87652008],[2480.9,7.3]],[[2481.5,5.0],[2481.9,0.7832],[2482.2,4.02879],[2482.3,4.31227539],[2482.4,4.02846]]]
["bitfinex","ETHUSD",1728778191301,[[2481.4,5.40596013],[2481.3,4.83191],[2481.1,4.0304],[2481.0,4.87652008],[2480.9,8.56888012]],[[2481.5,5.0],[2481.9,0.7832],[2482.2,4.02879],[2482.3,4.31227539],[2482.4,4.02846]]]
["bitfinex","ETHUSD",1728778191633,[[2481.4,6.42974714],[2481.3,4.83191],[2481.1,4.0304],[2481.0,4.87652008],[2480.9,8.56888012]],[[2481.5,5.0],[2481.9,0.7832],[2482.2,4.02879],[2482.3,4.31227539],[2482.4,4.02846]]]
["bitfinex","ETHUSD",1728778192330,[[2481.4,6.42974714],[2481.3,4.83191],[2481.1,4.0304],[2481.0,4.87652008],[2480.9,8.56888012]],[[2481.5,5.0],[2481.9,0.7832],[2482.2,4.02879],[2482.3,3.0],[2482.4,5.34073539]]]
["bitfinex","ETHUSD",1728778192489,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,0.7956],[2480.9,12.17663008],[2480.8,4.67461449]],[[2481.5,5.0],[2481.9,0.7832],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778192490,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,0.7956],[2480.9,12.17663008],[2480.8,4.67461449]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,5.34128539],[2482.3,3.0],[2482.5,1.2556928]]]
["bitfinex","ETHUSD",1728778192691,[[2481.4,4.09368474],[2481.3,5.34238539],[2481.1,0.7956],[2481.0,5.20334154],[2480.9,12.17663008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,5.34128539],[2482.3,7.02853],[2482.4,1.2556928]]]
["bitfinex","ETHUSD",1728778192990,[[2481.4,4.09368474],[2481.3,5.34238539],[2481.1,0.7956],[2481.0,4.03062],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,4.81238],[2482.0,5.34128539],[2482.3,7.02853],[2482.5,1.2556928]]]
["bitfinex","ETHUSD",1728778193909,[[2481.4,4.09368474],[2481.3,5.34238539],[2481.1,0.7956],[2481.0,4.03062],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,4.81238],[2482.0,5.34128539],[2482.3,7.02853],[2482.4,1.2556928]]]
["bitfinex","ETHUSD",1728778194429,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,0.7956],[2481.0,7.07726447],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,4.81238],[2482.0,4.02901],[2482.3,7.02853],[2482.4,4.30233727]]]
["bitfinex","ETHUSD",1728778198839,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,0.92181317],[2481.0,7.07726447],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02901],[2482.3,7.02853],[2482.4,4.30233727]]]
["bitfinex","ETHUSD",1728778199058,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,0.92181317],[2481.0,7.07726447],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05816],[2482.3,7.02853],[2482.4,4.30233727]]]
["bitfinex","ETHUSD",1728778199338,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,1.96889586],[2481.0,7.92318455],[2480.9,7.3]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05816],[2482.3,7.02853],[2482.4,4.30233727]]]
["bitfinex","ETHUSD",1728778199493,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,0.7956],[2481.0,7.07726447],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05816],[2482.3,7.02853],[2482.4,4.30233727]]]
["bitfinex","ETHUSD",1728778199690,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,1.96889623],[2481.0,7.92318455],[2480.9,7.3]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05816],[2482.3,7.02853],[2482.4,4.30233727]]]
["bitfinex","ETHUSD",1728778199914,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,1.84268374],[2481.0,7.92318455],[2480.9,7.3]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02901],[2482.3,7.02853],[2482.4,4.30233727]]]
["bitfinex","ETHUSD",1728778200133,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,0.7956],[2481.0,7.07726447],[2480.9,8.14592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02901],[2482.2,4.02882],[2482.3,7.02853]]]
["bitfinex","ETHUSD",1728778200345,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,1.96903818],[2481.0,7.92318455],[2480.9,7.3]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02901],[2482.2,4.02882],[2482.3,7.02853]]]
["bitfinex","ETHUSD",1728778200628,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,0.7956],[2481.0,7.92318455],[2480.9,8.56888012]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05813],[2482.3,7.02853],[2482.6,9.4142013]]]
["bitfinex","ETHUSD",1728778200932,[[2481.4,4.09368474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,5.99947004],[2481.0,0.84592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02901],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778201235,[[2481.4,4.09368474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.82604],[2481.0,0.84592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,4.02901],[2482.2,4.0288],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728778201596,[[2481.4,4.09368474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.82604],[2481.0,0.84592008]],[[2481.5,5.0],[2481.9,0.7832],[2482.0,8.05813],[2482.3,3.0],[2482.4,8.33070727]]]
["bitfinex","ETHUSD",1728778201944,[[2481.4,4.09368474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.82604],[2481.0,0.84592008]],[[2481.5,5.0],[2481.9,4.81237],[2482.0,4.02901],[2482.3,3.0],[2482.4,8.33070727]]]
["bitfinex","ETHUSD",1728778202101,[[2481.4,4.09368474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.82604],[2481.0,0.84592008]],[[2481.5,5.0],[2481.9,4.81237],[2482.2,4.02881],[2482.3,3.0],[2482.4,8.33070727]]]
["bitfinex","ETHUSD",1728778202294,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,4.82604],[2481.0,3.89256455],[2479.1,4.89109111]],[[2481.5,5.0],[2481.9,4.81237],[2482.2,4.02881],[2482.3,3.0],[2482.4,8.33070727]]]
["bitfinex","ETHUSD",1728778202512,[[2481.4,4.09368474],[2481.3,4.03011],[2481.2,0.12620876],[2481.1,0.7956],[2481.0,3.89256455]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,4.02917],[2482.1,4.02897],[2482.3,7.02853]]]
["bitfinex","ETHUSD",1728778202854,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,0.7956],[2481.0,3.89256455]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,4.02917],[2482.1,4.02897],[2482.3,7.02853]]]
["bitfinex","ETHUSD",1728778202855,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,1.96931616],[2481.0,4.09450294],[2480.9,8.56888012]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,4.02917],[2482.1,4.02897],[2482.3,7.02853]]]
["bitfinex","ETHUSD",1728778203019,[[2481.4,4.09368474],[2481.3,4.03011],[2481.1,1.84310467],[2481.0,8.12512294],[2480.9,8.56888012]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,4.02917],[2482.1,4.02897],[2482.3,7.02853]]]
["bitfinex","ETHUSD",1728778203222,[[2481.4,0.06379474],[2481.3,4.03013],[2481.2,0.12621058],[2481.1,5.87346467],[2481.0,3.89256455]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02943],[2481.9,4.02917],[2482.2,4.02868]]]
["bitfinex","ETHUSD",1728778203422,[[2481.4,0.06379474],[2481.3,4.03013],[2481.1,0.7956],[2481.0,3.04664447],[2480.9,8.14592008]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02943],[2481.9,4.02917],[2482.2,7.07532447]]]
["bitfinex","ETHUSD",1728778203731,[[2481.4,0.06379474],[2481.3,8.06012],[2481.1,0.7956],[2481.0,3.17286008],[2480.9,8.34786506]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02943],[2481.9,4.02917],[2482.2,7.07532447]]]
["bitfinex","ETHUSD",1728778203937,[[2481.4,0.06379474],[2481.3,8.06012],[2481.1,0.7956],[2481.0,3.04664447],[2480.9,12.17668008]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02943],[2481.9,4.02917],[2482.2,8.33101727]]]
["bitfinex","ETHUSD",1728778204147,[[2481.4,4.09377474],[2481.3,4.03006],[2481.1,0.7956],[2481.0,3.04664447],[2480.9,12.17668008]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,4.02917],[2482.1,4.02898],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778204355,[[2481.4,4.09377474],[2481.3,4.03006],[2481.1,0.92181674],[2481.0,3.04664447],[2480.9,12.17668008]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,4.02917],[2482.1,4.02898],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778204554,[[2481.4,4.09377474],[2481.3,4.03006],[2481.1,0.7956],[2481.0,3.04664447],[2480.9,12.17668008]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,8.05844],[2482.2,4.30233727],[2482.3,7.02852]]]
["bitfinex","ETHUSD",1728778204757,[[2481.4,4.09377474],[2481.3,4.03006],[2481.1,0.7956],[2481.0,3.04664447],[2480.9,12.17668008]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,8.05844],[2482.2,4.30233727],[2482.3,8.7201291]]]
["bitfinex","ETHUSD",1728778205555,[[2481.4,4.09377474],[2481.3,4.03006],[2481.1,0.92181719],[2481.0,3.04664447],[2480.9,12.17668008]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,4.02917],[2482.1,4.02898],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778206061,[[2481.4,4.09377474],[2481.3,4.03006],[2481.1,0.92181719],[2481.0,3.04664447],[2480.9,12.17668008]],[[2481.5,5.0],[2481.6,0.8017],[2481.9,8.05842],[2482.2,4.30233727],[2482.5,2.10449742]]]
["bitfinex","ETHUSD",1728778206257,[[2481.4,4.09377474],[2481.1,6.00023465],[2481.0,3.89256455],[2480.9,11.33076],[2480.2,3.05773351]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02935],[2481.9,4.02917],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778206554,[[2481.4,4.09377474],[2481.2,4.03028],[2481.1,0.7956],[2481.0,3.04664447],[2480.9,12.17668008]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02935],[2481.9,4.02917],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778206756,[[2481.4,4.09377474],[2481.2,4.03028],[2481.1,0.92181608],[2481.0,3.04664447],[2480.9,12.17668008]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02935],[2481.9,4.02917],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778207358,[[2481.4,4.09377474],[2481.2,4.03028],[2481.1,1.97011122],[2481.0,3.89256455],[2480.9,12.59964012]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02935],[2481.9,4.02917],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778207579,[[2481.4,4.09377474],[2481.2,4.03028],[2481.1,1.84389514],[2481.0,3.89256455],[2480.9,11.33076]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02935],[2481.9,4.02917],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778207709,[[2481.4,4.09377474],[2481.2,4.03028],[2481.1,1.84389514],[2481.0,3.89256455],[2480.9,11.33076]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02935],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778207710,[[2481.4,4.09377474],[2481.2,4.03028],[2481.1,1.84389514],[2481.0,3.89256455],[2480.9,11.33076]],[[2481.5,5.0],[2481.6,0.8017],[2481.8,4.02935],[2482.1,4.02895],[2482.2,4.30233727]]]
["bitfinex","ETHUSD",1728778207909,[[2481.4,4.09377474],[2481.3,4.03011],[2481.1,1.84389514],[2481.0,7.92315455],[2480.9,8.56888012]],[[2481.5,5.0],[2481.6,0.8017],[2482.0,4.02911],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778208144,[[2481.4,4.09377474],[2481.3,4.03011],[2481.1,1.84389514],[2481.0,7.92315455],[2480.9,8.56888012]],[[2481.5,5.0],[2482.0,4.02911],[2482.1,4.02895],[2482.2,1.2556928],[2482.6,7.31]]]
["bitfinex","ETHUSD",1728778208331,[[2481.4,4.09377474],[2481.3,4.03011],[2481.2,0.12621376],[2481.1,5.87432514],[2481.0,3.89256455]],[[2481.5,5.0],[2481.8,0.8017],[2482.0,4.02911],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778208509,[[2481.4,4.09377474],[2481.3,4.03011],[2481.2,0.12621376],[2481.1,4.82603],[2481.0,3.89256455]],[[2481.5,5.0],[2481.8,0.8017],[2482.0,4.02911],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778208705,[[2481.4,4.09377474],[2481.3,4.03011],[2481.1,4.82603],[2481.0,3.89256455],[2478.4,10.26420734]],[[2481.5,5.0],[2481.8,0.8017],[2482.0,4.02911],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778208905,[[2481.4,4.85327474],[2481.3,4.03011],[2481.2,3.17285711],[2481.1,4.03043],[2481.0,0.84592008]],[[2481.5,5.0],[2481.8,0.8017],[2482.0,4.02911],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778209161,[[2481.4,4.85327474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.03043],[2481.0,0.84592008]],[[2481.5,5.0],[2481.8,0.8017],[2482.0,4.02911],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778210463,[[2481.4,4.85327474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.87635008],[2474.5,8.31839929]],[[2481.5,5.0],[2481.8,0.8017],[2482.0,4.02911],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778210618,[[2481.4,4.85327474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.03043],[2474.5,8.31839929]],[[2481.5,5.0],[2481.8,0.8017],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778210619,[[2481.4,4.85327474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.03043],[2481.0,0.84592008]],[[2481.5,5.0],[2481.8,0.8017],[2481.9,4.02918],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778211247,[[2481.4,4.85327474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.87635008],[2476.3,1.22169363]],[[2481.5,5.0],[2481.8,0.8017],[2481.9,4.02918],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778211566,[[2481.4,4.85327474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.87635008],[2476.3,2.63026577]],[[2481.5,5.0],[2481.8,0.8017],[2481.9,4.02918],[2482.1,4.02895],[2482.2,1.2556928]]]
["bitfinex","ETHUSD",1728778211862,[[2481.4,4.85327474],[2481.3,4.03011],[2481.2,3.04664447],[2481.1,4.87635008],[2481.0,1.26888012]],[[2481.5,5.0],[2481.8,0.8017],[2482.1,4.02895],[2482.2,1.2556928],[2482.3,8.7202391]]]
["bitfinex","ETHUSD",1728778212047,[[2481.4,4.85327474],[2481.3,4.15631935],[2481.2,3.04664447],[2481.1,5.07828419],[2481.0,2.66711453]],[[2481.5,5.0],[2482.0,0.7721],[2482.1,4.02895],[2482.2,1.2556928],[2482.3,8.7202391]]]
["bitfinex","ETHUSD",1728778212362,[[2481.4,4.85327474],[2481.3,4.15631935],[2481.2,3.04664447],[2481.1,4.87635008],[2481.0,2.66711453]],[[2481.5,5.0],[2482.0,0.7721],[2482.1,4.02895],[2482.2,1.2556928],[2482.3,8.7202391]]]
["bitfinex","ETHUSD",1728778213467,[[2481.4,4.85327474],[2481.3,4.15631935],[2481.2,3.04664447],[2481.1,4.87635008],[2481.0,2.66711453]],[[2481.5,5.0],[2482.0,4.80111],[2482.2,1.2556928],[2482.3,4.6916091],[2482.4,2.10699109]]]
["bitfinex","ETHUSD",1728778213613,[[2481.4,0.06379474],[2481.3,8.06014],[2481.1,0.84592008],[2481.0,3.43351453],[2480.9,14.37734447]],[[2481.5,5.7721],[2481.8,4.02941],[2482.0,4.02912],[2482.2,5.2844028],[2482.3,7.73825357]]]
["bitfinex","ETHUSD",1728778213812,[[2481.4,0.06379474],[2481.3,4.03003],[2481.2,0.12621255],[2481.1,6.22704797],[2481.0,0.96834009]],[[2481.5,5.7721],[2481.8,4.02941],[2482.0,4.02912],[2482.1,1.2556928],[2482.2,4.02871]]]
["bitfinex","ETHUSD",1728778214017,[[2481.4,0.06379474],[2481.3,4.03003],[2481.1,5.92506705],[2481.0,3.63565496],[2480.9,14.37734447]],[[2481.5,5.7721],[2481.8,4.02941],[2482.0,4.02912],[2482.2,5.2844028],[2485.6,7.67454674]]]
["bitfinex","ETHUSD",1728778214226,[[2481.4,0.06379474],[2481.3,4.03003],[2481.2,1.17502162],[2481.1,4.87626008],[2481.0,3.63565496]],[[2481.5,5.7721],[2481.8,4.02941],[2482.0,4.02912],[2482.2,5.2844028],[2482.8,4.42291739]]]
["bitfinex","ETHUSD",1728778214523,[[2481.4,0.06379474],[2481.2,1.17502162],[2481.1,4.87626008],[2481.0,3.63565496]],[[2481.5,5.7721],[2481.8,4.02941],[2482.0,4.02912],[2482.2,5.2844028],[2482.8,4.42291739]]]
["bitfinex","ETHUSD",1728778214524,[[2481.4,0.06379474],[2481.2,4.15648268],[2481.1,5.07914697],[2481.0,1.81426017],[2480.9,8.56888012]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.1,8.33121727],[2482.2,1.6916091]]]
["bitfinex","ETHUSD",1728778214825,[[2481.2,4.15648268],[2481.1,5.07914697],[2481.0,1.81426017],[2480.9,8.56888012]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.1,8.33121727],[2482.2,1.6916091]]]
["bitfinex","ETHUSD",1728778214826,[[2481.2,4.03027],[2481.1,5.07914697],[2481.0,1.81426017],[2480.9,9.9674348],[2480.8,8.72279017]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.1,8.33121727],[2482.2,1.6916091]]]
["bitfinex","ETHUSD",1728778215029,[[2481.3,0.0641381],[2481.2,4.03027],[2481.1,5.07914697],[2481.0,1.81426017],[2480.9,2.6674348]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.1,8.33121727],[2482.2,1.6916091]]]
["bitfinex","ETHUSD",1728778215030,[[2481.3,0.0641381],[2481.2,4.03027],[2481.1,5.07914697],[2481.0,1.81426017],[2480.9,2.6674348]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.0,1.2556928],[2482.1,7.07552447]]]
["bitfinex","ETHUSD",1728778215261,[[2481.3,0.0641381],[2481.2,4.03027],[2481.1,5.07914697],[2481.0,1.61232008],[2480.9,1.47082021]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.0,1.2556928],[2482.1,7.07552447]]]
["bitfinex","ETHUSD",1728778215458,[[2481.2,4.03027],[2481.1,5.07914697],[2481.0,1.61232008],[2480.9,1.47082021],[2476.4,1.22171717]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.0,1.2556928],[2482.1,7.07552447]]]
["bitfinex","ETHUSD",1728778215633,[[2481.4,0.06400117],[2481.2,4.15648784],[2481.1,5.07914697],[2481.0,1.61232008],[2480.9,1.47082021]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.0,1.2556928],[2482.1,7.07552447]]]
["bitfinex","ETHUSD",1728778215834,[[2481.3,0.0641381],[2481.2,4.15648784],[2481.1,5.07914697],[2481.0,1.61232008],[2480.9,1.47082021]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.0,1.2556928],[2482.1,7.07552447]]]
["bitfinex","ETHUSD",1728778216058,[[2481.4,0.06400117],[2481.2,4.15648784],[2481.1,5.07914697],[2481.0,1.61232008],[2480.9,1.47082021]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.0,1.2556928],[2482.1,7.07552447]]]
["bitfinex","ETHUSD",1728778216262,[[2481.4,0.06400117],[2481.2,4.15648784],[2481.1,1.04880697],[2481.0,1.61232008],[2480.9,1.47082021]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.0,1.2556928],[2482.1,8.76713357]]]
["bitfinex","ETHUSD",1728778216418,[[2481.2,4.15648784],[2481.1,1.04880697],[2481.0,1.61232008],[2480.9,1.47082021]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.0,1.2556928],[2482.1,8.76713357]]]
["bitfinex","ETHUSD",1728778216419,[[2481.3,4.03011],[2481.2,5.3427763],[2481.1,1.04880697],[2481.0,1.61232008],[2480.9,1.77289065]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2482.0,2.5681991],[2482.1,5.7204891]]]
["bitfinex","ETHUSD",1728778216616,[[2481.4,0.06400117],[2481.3,4.03011],[2481.2,5.3427763],[2481.0,1.61232008],[2480.9,2.86937489]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2481.9,1.3125063],[2482.0,1.2556928]]]
["bitfinex","ETHUSD",1728778216964,[[2481.4,0.06400117],[2481.3,4.03011],[2481.2,5.3427763],[2481.0,1.61232008],[2480.9,2.86938393]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2481.9,1.3125063],[2482.0,1.2556928]]]
["bitfinex","ETHUSD",1728778217335,[[2481.4,0.06400117],[2481.3,4.03011],[2481.2,5.3427763],[2481.0,1.61232008],[2480.9,1.47082925]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2481.9,1.3125063],[2482.0,1.2556928]]]
["bitfinex","ETHUSD",1728778217651,[[2481.4,0.06400117],[2481.3,4.03011],[2481.2,5.3427763],[2481.0,1.61232008],[2480.9,2.86938393]],[[2481.5,5.7721],[2481.7,4.02951],[2481.8,4.02941],[2481.9,1.3125063],[2482.0,1.2556928]]]
["bitfinex","ETHUSD",1728778217832,[[2481.4,0.06400117],[2481.3,4.03011],[2481.2,5.3427763],[2481.0,1.61232008],[2480.9,6.90017393]],[[2481.5,5.7721],[2481.8,4.02941],[2481.9,1.3125063],[2482.0,5.2847928],[2482.1,1.6916091]]]
["bitfinex","ETHUSD",1728778218027,[[2481.4,0.06400117],[2481.3,4.03011],[2481.2,5.3427763],[2481.0,1.81426921],[2480.9,6.6982248]],[[2481.5,5.7721],[2481.8,4.02941],[2481.9,1.3125063],[2482.0,5.2847928],[2482.1,1.6916091]]]
["bitfinex","ETHUSD",1728778218233,[[2481.4,0.06400117],[2481.3,4.03011],[2481.2,5.3427763],[2481.0,1.81426921],[2480.9,6.6982248]],[[2481.5,5.7721],[2481.8,4.02941],[2482.0,6.5972991],[2482.1,1.6916091],[2482.4,2.52838931]]]
["bitfinex","ETHUSD",1728778218433,[[2481.4,0.06400117],[2481.3,5.3426163],[2481.2,4.03027],[2481.0,1.81426921],[2480.9,6.6982248]],[[2481.5,5.7721],[2481.8,4.02941],[2482.0,6.5972991],[2482.1,1.6916091],[2482.4,2.52838931]]]
["bitfinex","ETHUSD",1728778218840,[[2481.4,0.06400117],[2481.3,5.3426163],[2481.2,4.03027],[2481.1,0.84592008],[2481.0,0.96834913]],[[2481.5,5.7721],[2481.8,4.02941],[2482.0,6.5972991],[2482.1,1.6916091],[2482.4,2.52838931]]]
["bitfinex","ETHUSD",1728778219260,[[2481.4,0.06400117],[2481.3,5.3426163],[2481.2,4.03027],[2481.1,1.04786921],[2481.0,2.03528012]],[[2481.5,5.7721],[2481.8,4.02941],[2481.9,1.2556928],[2482.0,5.3416063],[2482.1,1.6916091]]]
["bitfinex","ETHUSD",1728778220063,[[2481.4,0.06400117],[2481.3,5.3426163],[2481.2,4.03027],[2481.1,1.04786921],[2481.0,2.03528012]],[[2481.5,5.7721],[2481.8,4.02941],[2482.0,6.5972991],[2482.1,1.6916091],[2482.6,7.31]]]
["bitfinex","ETHUSD",1728778220258,[[2481.4,0.06400117],[2481.3,5.3426163],[2481.2,4.03027],[2481.1,0.84592008],[2481.0,2.03528012]],[[2481.5,5.7721],[2481.8,4.02941],[2481.9,1.2556928],[2482.0,7.0332154],[2482.6,10.25978753]]]
["bitfinex","ETHUSD",1728778220492,[[2481.4,0.06400117],[2481.3,5.3426163],[2481.2,4.03027],[2481.1,1.0478652],[2481.0,2.03528012]],[[2481.5,5.7721],[2481.8,4.02941],[2481.9,1.2556928],[2482.0,7.0332154],[2482.1,2.10699109]]]
["bitfinex","ETHUSD",1728778220797,[[2481.4,0.06400117],[2481.3,5.3426163],[2481.2,4.03027],[2481.1,0.84592008],[2481.0,2.03528012]],[[2481.5,5.7721],[2481.8,4.02941],[2481.9,1.2556928],[2482.0,3.0041154],[2482.1,2.10699109]]]
["bitfinex","ETHUSD",1728778220961,[[2481.4,0.06400117],[2481.3,5.3426163],[2481.2,4.03027],[2481.1,1.0478652],[2481.0,2.03528012]],[[2481.5,5.7721],[2481.8,8.05888],[2481.9,1.2556928],[2482.0,3.0041154],[2482.1,2.10699109]]]
["bitfinex","ETHUSD",1728778221160,[[2481.4,0.06400117],[2481.2,0.84592008],[2481.1,0.20194512],[2481.0,3.4338348],[2480.9,1.69184017]],[[2481.5,5.7721],[2481.6,4.02967],[2481.8,1.2556928],[2482.0,3.0041154],[2482.1,2.10699109]]]
["bitfinex","ETHUSD",1728778221421,[[2481.2,5.3427963],[2481.1,0.84592008],[2481.0,6.06577012],[2480.9,3.09039485],[2480.8,4.3125063]],[[2481.5,6.752277],[2481.6,4.02967],[2481.8,1.2556928],[2481.9,3.0041154],[2482.0,2.10699109]]]
["bitfinex","ETHUSD",1728778221559,[[2481.3,0.19036984],[2481.2,5.3427963],[2481.1,0.84592008],[2481.0,6.06577012],[2480.9,3.09039485]],[[2481.5,6.752277],[2481.6,4.02967],[2481.8,1.2556928],[2481.9,3.0041154],[2482.0,2.10699109]]]
["bitfinex","ETHUSD",1728778221760,[[2481.3,0.06414822],[2481.2,5.3427963],[2481.1,0.84592008],[2481.0,6.06577012],[2480.9,1.39855468]],[[2481.5,6.752277],[2481.6,4.02967],[2481.8,1.2556928],[2481.9,3.0041154],[2482.0,2.10699109]]]
["bitfinex","ETHUSD",1728778222063,[[2481.2,5.3427963],[2481.1,0.84592008],[2481.0,6.06577012],[2480.9,1.39855468],[2477.0,10.0]],[[2481.5,6.752277],[2481.6,4.02967],[2481.8,1.2556928],[2481.9,3.0041154],[2482.0,2.10699109]]]
["bitfinex","ETHUSD",1728778222279,[[2481.4,0.06401128],[2481.3,0.12622196],[2481.2,5.3427963],[2481.1,0.84592008],[2481.0,7.4643248]],[[2481.5,5.7721],[2481.6,4.02967],[2481.7,1.2556928],[2481.9,3.0041154],[2482.0,2.10699109]]]
["bitfinex","ETHUSD",1728778222490,[[2481.3,0.12622196],[2481.2,5.3427963],[2481.1,0.84592008],[2481.0,7.4643248]],[[2481.5,5.7721],[2481.6,4.02967],[2481.7,1.2556928],[2481.9,3.0041154],[2482.0,2.10699109]]]
["bitfinex","ETHUSD",1728778222491,[[2481.3,0.06414822],[2481.2,5.3427963],[2481.1,0.84592008],[2481.0,6.06577012],[2480.9,3.09039485]],[[2481.5,5.7721],[2481.6,4.02967],[2481.7,4.02955],[2481.8,1.2556928],[2481.9,3.0041154]]]
["bitfinex","ETHUSD",1728778222797,[[2481.4,0.06401128],[2481.2,5.3427963],[2481.1,0.84592008],[2481.0,6.06577012],[2480.9,3.09039485]],[[2481.5,5.7721],[2481.6,4.02967],[2481.7,4.02955],[2481.8,1.2556928],[2481.9,3.0041154]]]
["bitfinex","ETHUSD",1728778223001,[[2481.1,0.84592008],[2481.0,7.37827642],[2480.9,3.09039485],[2480.8,3.0],[2480.7,13.84732868]],[[2481.5,5.7721],[2481.6,4.02967],[2481.7,4.02955],[2481.8,1.2556928],[2481.9,3.0041154]]]
["bitfinex","ETHUSD",1728778223190,[[2481.1,4.87639008],[2481.0,8.7768111],[2480.9,1.69184017],[2480.8,6.43042358],[2480.7,11.7294114]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,5.2852428],[2481.9,3.0041154]]]
["bitfinex","ETHUSD",1728778223503,[[2481.1,6.5579907],[2481.0,7.37825642],[2480.9,3.09039485],[2480.8,4.3125063],[2480.7,13.84732868]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,5.2852428],[2481.9,3.0041154]]]
["bitfinex","ETHUSD",1728778223673,[[2481.1,6.5579907],[2481.0,7.37825642],[2480.9,3.09039485],[2480.8,3.0],[2480.7,13.84732868]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,5.2852428],[2481.9,3.0041154]]]
["bitfinex","ETHUSD",1728778224485,[[2481.1,6.5579907],[2481.0,7.37825642],[2480.9,3.09039485],[2480.8,3.0],[2480.7,13.84732868]],[[2481.2,5.0],[2481.5,0.7721],[2481.7,5.2852428],[2481.8,1.3125063],[2481.9,1.6916091]]]
["bitfinex","ETHUSD",1728778224690,[[2481.1,7.87049842],[2481.0,6.06575012],[2480.9,1.39855468],[2480.8,4.69184017],[2480.7,13.44900728]],[[2481.2,5.0],[2481.5,4.80193],[2481.7,5.2852428],[2481.8,1.3125063],[2481.9,1.6916091]]]
["bitfinex","ETHUSD",1728778225181,[[2481.1,7.87049842],[2481.0,6.06575012],[2480.9,3.09039485],[2480.8,3.0],[2480.7,13.44900728]],[[2481.2,5.0],[2481.5,4.80193],[2481.7,5.2852428],[2481.8,1.3125063],[2481.9,1.6916091]]]
["bitfinex","ETHUSD",1728778225702,[[2481.1,7.87049842],[2481.0,6.06575012],[2480.9,1.39855468],[2480.8,4.69184017],[2480.7,6.14900728]],[[2481.2,5.0],[2481.5,4.80193],[2481.7,5.2852428],[2481.8,1.3125063],[2481.9,1.6916091]]]
["bitfinex","ETHUSD",1728778226292,[[2481.1,7.87049842],[2481.0,6.06575012],[2480.9,1.39855468],[2480.8,4.69184017],[2480.7,6.14900728]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,5.2852428],[2481.8,1.3125063]]]
["bitfinex","ETHUSD",1728778226504,[[2481.1,7.87049842],[2481.0,6.06575012],[2480.9,1.39855468],[2480.8,6.00434647],[2480.7,6.14900728]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,5.2852428],[2481.9,3.0041154]]]
["bitfinex","ETHUSD",1728778227518,[[2481.1,7.87049842],[2481.0,6.06575012],[2480.9,1.39855468],[2480.8,6.00434647],[2480.7,6.14900728]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,4.02955],[2481.8,1.2556928]]]
["bitfinex","ETHUSD",1728778227823,[[2481.1,7.87034317],[2481.0,6.06575012],[2480.9,3.09039485],[2480.8,4.3125063],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.8,1.2556928],[2481.9,7.0334154]]]
["bitfinex","ETHUSD",1728778228705,[[2481.1,7.87034317],[2481.0,4.79687],[2480.9,3.09039485],[2480.8,4.3125063],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.9,7.0334154]]]
["bitfinex","ETHUSD",1728778228706,[[2481.1,7.87034317],[2481.0,4.79687],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,1.2556928],[2481.9,7.0334154]]]
["bitfinex","ETHUSD",1728778229587,[[2481.1,7.87034317],[2481.0,4.79687],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,1.2556928],[2481.8,4.02936]]]
["bitfinex","ETHUSD",1728778229781,[[2481.1,7.02442309],[2481.0,5.64279008],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,1.2556928],[2481.8,4.02936]]]
["bitfinex","ETHUSD",1728778230206,[[2481.1,7.87034317],[2481.0,4.79687],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.8,5.2850528],[2482.4,11.3385]]]
["bitfinex","ETHUSD",1728778230594,[[2481.1,7.02442309],[2481.0,5.64279008],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,1.2556928],[2481.8,4.02936]]]
["bitfinex","ETHUSD",1728778230794,[[2481.1,7.02442309],[2481.0,5.64279008],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.8,5.2850528],[2619.0,0.1]]]
["bitfinex","ETHUSD",1728778230982,[[2481.1,6.72185638],[2481.0,5.64279008],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.8,5.2850528],[2619.0,0.1]]]
["bitfinex","ETHUSD",1728778231193,[[2481.1,7.02437395],[2481.0,5.64279008],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.8,5.2850528],[2486.4,5.49224401]]]
["bitfinex","ETHUSD",1728778231392,[[2481.1,7.87029403],[2481.0,4.79687],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.8,5.2850528],[2482.4,11.3385]]]
["bitfinex","ETHUSD",1728778232083,[[2481.1,7.02437395],[2481.0,5.64279008],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.8,5.2850528],[2482.4,11.3385]]]
["bitfinex","ETHUSD",1728778232381,[[2481.1,7.02437395],[2481.0,5.64279008],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14889986]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.8,5.2850528],[2482.2,3.84470863]]]
["bitfinex","ETHUSD",1728778232584,[[2481.1,7.02419544],[2481.0,5.64279008],[2480.9,2.6674348],[2480.8,3.00434647],[2480.7,6.14857972]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.8,5.2850528],[2482.0,9.13790114]]]
["bitfinex","ETHUSD",1728778233111,[[2481.1,7.02419544],[2481.0,5.64279008],[2480.9,2.6674348],[2480.8,1.69184017],[2480.7,6.14857972]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,8.05945],[2481.8,2.5681991],[2481.9,1.6916091]]]
["bitfinex","ETHUSD",1728778233427,[[2481.1,1.68121914],[2481.0,2.15842638],[2480.9,2.6674348],[2480.8,2.46444017],[2480.7,2.11748972]],[[2481.2,5.0],[2481.5,0.7721],[2481.6,4.02967],[2481.7,1.3125063],[2481.8,1.2556928]]]
["bitfinex","ETHUSD",1728778233579,[[2481.1,1.47926112],[2481.0,6.18902638],[2480.9,1.26888012],[2480.8,3.86299485],[2480.7,2.11748972]],[[2481.2,5.0],[2481.5,4.80203],[2481.6,4.02967],[2481.7,2.5681991],[2481.9,5.7207791]]]
["bitfinex","ETHUSD",1728778233786,[[2481.1,1.17676334],[2481.0,0.84592008],[2480.8,2.6674348],[2480.7,1.69184017],[2480.6,2.89008972]],[[2481.2,5.0],[2481.5,4.80203],[2481.6,4.02967],[2481.7,2.5681991],[2481.9,5.7207791]]]
["bitfinex","ETHUSD",1728778233787,[[2481.1,1.17676334],[2481.0,0.84592008],[2480.8,2.6674348],[2480.7,1.69184017],[2480.6,2.89008972]],[[2481.2,6.2842],[2481.4,4.03014],[2481.5,1.3125063],[2481.6,3.0],[2481.7,1.2556928]]]
["bitfinex","ETHUSD",1728778234016,[[2480.8,6.18937638],[2480.7,2.6674348],[2480.6,6.49562017],[2480.5,9.41748972],[2480.4,4.0316]],[[2481.2,6.2842],[2481.4,4.03014],[2481.5,1.3125063],[2481.6,3.0],[2481.7,1.2556928]]]
["bitfinex","ETHUSD",1728778234017,[[2480.8,6.18937638],[2480.7,2.6674348],[2480.6,6.49562017],[2480.5,9.41748972],[2480.4,4.0316]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,4.03016],[2481.4,4.03014],[2481.5,1.3125063]]]
["bitfinex","ETHUSD",1728778234216,[[2480.8,6.558255],[2480.7,1.26888012],[2480.6,3.86299485],[2480.5,2.11748972],[2480.3,4.03174]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,8.06041],[2481.4,1.3125063],[2482.2,15.60357789]]]
["bitfinex","ETHUSD",1728778234430,[[2480.8,6.52033027],[2480.7,5.07890578],[2480.6,2.04148012],[2480.5,1.69184017],[2480.4,3.5160444]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,8.0604],[2481.5,2.5681991],[2481.6,4.6916091]]]
["bitfinex","ETHUSD",1728778234756,[[2480.8,6.52033027],[2480.7,5.07890578],[2480.6,2.04148012],[2480.5,3.09039485],[2480.4,2.11748972]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,8.0604],[2481.5,2.5681991],[2481.6,4.6916091]]]
["bitfinex","ETHUSD",1728778235056,[[2480.8,5.46969471],[2480.7,4.031],[2480.6,1.61852008],[2480.5,1.26888012],[2480.4,3.09039485]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,4.03016],[2481.4,1.2556928],[2481.5,3.0041154]]]
["bitfinex","ETHUSD",1728778235219,[[2480.8,5.46969471],[2480.7,4.031],[2480.6,1.82050892],[2480.5,1.26888012],[2480.4,3.09039485]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,8.06042],[2481.4,1.2556928],[2481.5,3.0041154]]]
["bitfinex","ETHUSD",1728778235553,[[2480.8,5.46969471],[2480.7,4.031],[2480.6,1.82050892],[2480.5,1.26888012],[2480.3,7.12213485]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,8.06042],[2481.4,1.2556928],[2481.5,3.0041154]]]
["bitfinex","ETHUSD",1728778236028,[[2480.8,5.46969471],[2480.7,4.031],[2480.6,1.82050892],[2480.4,1.26888012],[2480.3,7.12213485]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,8.06042],[2481.4,1.2556928],[2481.5,3.0041154]]]
["bitfinex","ETHUSD",1728778236231,[[2480.8,5.41886858],[2480.7,4.031],[2480.6,1.61852008],[2480.5,0.20198884],[2480.4,1.26888012]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,8.06042],[2481.4,1.2556928],[2481.5,3.0041154]]]
["bitfinex","ETHUSD",1728778236525,[[2480.8,5.41886858],[2480.7,4.031],[2480.6,0.7726],[2480.5,1.04790892],[2480.4,1.26888012]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,4.03016],[2481.4,1.2556928],[2481.5,7.0340554]]]
["bitfinex","ETHUSD",1728778236726,[[2480.8,5.41886858],[2480.7,4.031],[2480.6,0.7726],[2480.5,1.04790892],[2480.4,1.26888012]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,4.03016],[2481.4,1.2556928],[2481.5,3.0041154]]]
["bitfinex","ETHUSD",1728778236956,[[2480.8,5.41886858],[2480.6,0.7726],[2480.5,1.04790892],[2480.4,1.26888012]],[[2480.9,5.0],[2481.2,1.2842],[2481.3,4.03016],[2481.4,1.2556928],[2481.5,3.0041154]]]
["bitfinex","ETHUSD",1728778236957,[[2480.8,0.07541228],[2480.5,5.07922892],[2480.4,2.04148012],[2480.3,3.09039485],[2480.2,7.3]],[[2480.9,5.7842],[2481.1,4.03054],[2481.2,1.8125063],[2481.3,4.03024],[2481.4,1.2556928]]]
["bitfinex","ETHUSD",1728778237124,[[2480.8,0.07541228],[2480.7,5.3435463],[2480.6,1.17623128],[2480.5,5.17956318],[2480.4,0.97458884]],[[2480.9,5.7842],[2481.2,4.53042],[2481.3,5.3427463],[2481.4,1.2556928],[2481.5,1.6916091]]]
["bitfinex","ETHUSD",1728778237451,[[2480.8,0.07544478],[2480.7,5.3435463],[2480.4,1.82050892],[2480.3,6.6991748],[2480.2,8.99184017]],[[2480.9,5.7842],[2481.2,0.5],[2481.3,6.5984391],[2481.4,1.6916091],[2481.6,9.13734021]]]
["bitfinex","ETHUSD",1728778237670,[[2480.7,5.3435463],[2480.4,1.82050892],[2480.3,6.6991748],[2480.2,8.99184017]],[[2480.9,5.7842],[2481.2,0.5],[2481.3,6.5984391],[2481.4,1.6916091],[2481.6,9.13734021]]]
["bitfinex","ETHUSD",1728778237671,[[2480.7,5.3435463],[2480.5,5.20763339],[2480.4,2.122784],[2480.3,5.30062012],[2480.2,10.39039485]],[[2480.9,5.7842],[2481.1,4.03047],[2481.2,0.5],[2481.3,5.3427463],[2481.4,1.2556928]]]
["bitfinex","ETHUSD",1728778237864,[[2480.8,0.07544478],[2480.7,5.3435463],[2480.6,0.12624786],[2480.5,4.03137],[2480.4,1.82050892]],[[2480.9,5.7842],[2481.1,4.03047],[2481.2,0.5],[2481.3,5.3427463],[2481.4,1.2556928]]]
["bitfinex","ETHUSD",1728778238014,[[2480.8,0.07544478],[2480.7,5.3435463],[2480.5,4.03131],[2480.4,1.82050892],[2480.2,9.39122138]],[[2480.9,5.7842],[2481.2,4.53044],[2481.3,4.03024],[2481.4,2.5681991],[2481.9,7.70804832]]]
["bitfinex","ETHUSD",1728778238214,[[2480.7,5.3435463],[2480.6,0.1262477],[2480.5,4.03131],[2480.4,1.82050892],[2480.2,9.39122138]],[[2480.9,5.7842],[2481.2,4.53044],[2481.3,4.03024],[2481.4,2.5681991],[2481.9,7.70804832]]]
["bitfinex","ETHUSD",1728778238418,[[2480.8,0.07544478],[2480.7,5.3435463],[2480.5,4.03131],[2480.4,1.82050892],[2480.2,9.39122138]],[[2480.9,5.7842],[2481.2,4.53044],[2481.3,4.03024],[2481.4,2.5681991],[2481.9,7.70804832]]]
["bitfinex","ETHUSD",1728778238419,[[2480.8,0.07544478],[2480.7,5.3435463],[2480.5,4.03131],[2480.4,1.82050892],[2480.2,9.39122138]],[[2480.9,5.7842],[2481.2,4.53044],[2481.3,4.03024],[2481.4,2.5681991],[2481.9,10.23726458]]]
["bitfinex","ETHUSD",1728778238616,[[2480.7,5.3435463],[2480.6,0.12624728],[2480.5,4.03131],[2480.4,1.82050892],[2480.2,9.39122138]],[[2480.9,5.7842],[2481.2,4.53044],[2481.3,4.03024],[2481.4,2.5681991],[2481.9,10.23726458]]]
["bitfinex","ETHUSD",1728778238821,[[2480.8,0.07544478],[2480.7,5.3435463],[2480.5,4.03131],[2480.4,1.82050892],[2480.2,9.39122138]],[[2480.9,5.7842],[2481.2,4.53044],[2481.3,4.03024],[2481.4,2.5681991],[2481.9,10.23726458]]]
["bitfinex","ETHUSD",1728778239148,[[2480.8,1.3125063],[2480.7,4.03104],[2480.6,0.12624733],[2480.4,1.82050892],[2480.2,9.39122138]],[[2480.9,5.7842],[2481.2,4.53044],[2481.3,4.03024],[2481.4,1.2556928],[2481.9,10.23726458]]]
["bitfinex","ETHUSD",1728778239349,[[2480.8,1.38795108],[2480.7,4.03104],[2480.5,1.17579399],[2480.4,1.92067826],[2480.3,6.90116364]],[[2480.9,5.0],[2481.1,0.7842],[2481.2,0.5],[2481.3,4.03024],[2481.4,1.2556928]]]
["bitfinex","ETHUSD",1728778239527,[[2480.8,5.41890108],[2480.7,4.03104],[2480.6,0.12624645],[2480.5,1.04954666],[2480.4,1.92067826]],[[2480.9,5.0],[2481.1,0.7842],[2481.2,0.5],[2481.3,4.03024],[2481.4,1.2556928]]]
["bitfinex","ETHUSD",1728778239729,[[2480.8,5.41890108],[2480.7,4.03104],[2480.4,1.82050892],[2480.3,2.6674348],[2479.4,3.90393608]],[[2480.9,5.0],[2481.1,0.7842],[2481.2,0.5],[2481.3,4.03024],[2481.4,1.2556928]]]
["bitfinex","ETHUSD",1728778239956,[[2480.8,5.41890108],[2480.7,4.03104],[2480.4,5.65010008],[2480.3,2.86942364],[2479.4,3.90393608]],[[2480.9,5.0],[2481.1,0.7842],[2481.2,0.5],[2481.3,4.03024],[2481.4,1.2556928]]]
["bitfinex","ETHUSD",1728778240268,[[2480.8,5.41890108],[2480.7,4.03104],[2480.4,5.85209025],[2480.3,2.6674348],[2479.4,3.90393608]],[[2480.9,5.0],[2481.1,0.7842],[2481.2,0.5],[2481.3,4.03024],[2481.5,6.5981291]]]
["bitfinex","ETHUSD",1728778240420,[[2480.8,5.41890108],[2480.7,4.03104],[2480.4,5.85209025],[2480.3,2.6674348],[2480.1,1.3125063]],[[2480.9,5.0],[2481.1,0.7842],[2481.2,0.5],[2481.3,4.03024],[2481.4,1.2556928]]]
["bitfinex","ETHUSD",1728778240623,[[2480.8,5.41890108],[2480.7,4.03104],[2480.4,5.85209025],[2480.3,2.6674348],[2480.1,3.42893023]],[[2480.9,5.0],[2481.1,0.7842],[2481.2,0.5],[2481.3,4.03024],[2481.5,6.5981291]]]
["bitfinex","ETHUSD",1728778240950,[[2480.8,6.19090108],[2480.7,4.03104],[2480.5,4.0314],[2480.4,1.04791025],[2480.3,2.6674348]],[[2480.9,5.0],[2481.3,0.7874],[2481.4,4.03003],[2481.5,5.2856228],[2481.7,3.42018651]]]
["bitfinex","ETHUSD",1728778241156,[[2480.8,4.44935434],[2480.7,4.03104],[2480.5,4.87732008],[2480.4,1.47087029],[2480.3,1.39855468]],[[2481.2,5.0],[2481.3,0.7874],[2481.5,1.2556928],[2481.6,3.0],[2481.7,5.7212091]]]
["bitfinex","ETHUSD",1728778241494,[[2481.1,5.3429763],[2480.8,1.82434174],[2480.7,4.03104],[2480.6,1.3511861],[2480.5,4.87732008]],[[2481.2,5.0],[2481.3,0.7874],[2481.6,8.2853928],[2481.7,5.7212091],[2481.8,3.42018651]]]
["bitfinex","ETHUSD",1728778241674,[[2481.1,5.3429763],[2480.8,1.82434174],[2480.7,4.03104],[2480.5,4.87732008],[2480.4,1.26888012]],[[2481.2,5.0],[2481.3,0.7874],[2481.6,8.2853928],[2481.7,5.7212091],[2481.8,3.42018651]]]
["bitfinex","ETHUSD",1728778241961,[[2481.1,5.41818779],[2480.8,3.18763857],[2480.7,4.03104],[2480.6,0.84592008],[2480.5,5.5022583]],[[2481.2,5.0],[2481.6,7.0297],[2481.7,5.2852928],[2481.8,3.0041154],[2481.9,9.41768021]]]
["bitfinex","ETHUSD",1728778242268,[[2481.1,5.41818779],[2480.8,3.18763857],[2480.7,4.03104],[2480.6,1.04789826],[2480.5,5.30028012]],[[2481.2,5.0],[2481.5,0.7874],[2481.6,7.0297],[2481.7,5.2852928],[2481.8,3.0041154]]]
["bitfinex","ETHUSD",1728778242470,[[2481.1,5.41818779],[2481.0,4.03061],[2480.8,8.14137414],[2480.7,0.84592008],[2480.6,1.4708583]],[[2481.2,5.0],[2481.5,0.7874],[2481.6,3.0],[2481.7,4.0296],[2481.8,1.2556928]]]
["bitfinex","ETHUSD",1728778242760,[[2481.1,6.19018779],[2481.0,4.03061],[2480.8,6.32034326],[2480.7,0.84592008],[2480.6,2.6674348]],[[2481.2,5.0],[2481.5,0.7874],[2481.6,3.0],[2481.7,4.0296],[2481.8,1.2556928]]]
["bitfinex","ETHUSD",1728778244071,[[2481.4,4.02998],[2481.1,3.18179757],[2481.0,4.03061],[2480.8,3.33728058],[2480.7,5.29998012]],[[2481.5,5.0],[2481.7,0.7874],[2481.8,1.2556928],[2481.9,4.02925],[2482.0,1.6916091]]]
["bitfinex","ETHUSD",1728778244237,[[2481.4,5.3424863],[2481.3,4.03011],[2481.1,1.86929127],[2481.0,4.03061],[2480.8,10.63728058]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,5.2849428],[2482.0,1.6916091],[2482.1,3.41884323]]]
["bitfinex","ETHUSD",1728778244437,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.87653008],[2480.9,0.20195724]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,4.02925],[2482.0,1.2556928],[2482.1,7.0330654]]]
["bitfinex","ETHUSD",1728778245150,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.03061],[2480.9,1.04787732]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,4.02925],[2482.0,1.2556928],[2482.1,10.0330654]]]
["bitfinex","ETHUSD",1728778245371,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.87653008],[2480.9,0.20195724]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,4.02925],[2482.0,1.2556928],[2482.1,10.0330654]]]
["bitfinex","ETHUSD",1728778245573,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.87653008],[2480.9,2.86955874]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,1.2556928],[2482.1,6.0041154]]]
["bitfinex","ETHUSD",1728778245882,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.87653008],[2480.8,10.85828338]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,1.2556928],[2482.1,6.0041154]]]
["bitfinex","ETHUSD",1728778246094,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.87653008],[2480.9,0.20194717]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,1.2556928],[2482.1,6.0041154]]]
["bitfinex","ETHUSD",1728778247061,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.03061],[2480.9,1.04786725]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,9.3142028],[2482.1,6.0041154],[2482.2,2.10690605]]]
["bitfinex","ETHUSD",1728778247473,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.03061],[2480.9,1.04786725]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,1.2556928],[2482.1,6.0041154]]]
["bitfinex","ETHUSD",1728778247680,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.87653008],[2478.4,2.76633938]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,1.2556928],[2482.1,6.0041154]]]
["bitfinex","ETHUSD",1728778247885,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.03061],[2480.9,1.04787254]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,1.2556928],[2482.1,6.0041154]]]
["bitfinex","ETHUSD",1728778248083,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.87653008],[2480.9,0.20195246]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,1.2556928],[2482.1,6.0041154]]]
["bitfinex","ETHUSD",1728778248594,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.03061],[2480.9,1.04787254]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,4.02925],[2482.0,1.2556928],[2482.1,10.0330554]]]
["bitfinex","ETHUSD",1728778248754,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,4.87653008],[2480.9,2.86977379]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,4.02925],[2482.0,1.2556928],[2482.1,10.0330554]]]
["bitfinex","ETHUSD",1728778248957,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,5.07848254],[2480.9,2.66782133]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,4.02925],[2482.0,1.2556928],[2482.1,10.0330554]]]
["bitfinex","ETHUSD",1728778249587,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,5.07848254],[2480.9,2.66782133]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,1.2556928],[2482.1,6.0041154]]]
["bitfinex","ETHUSD",1728778249985,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,5.07848254],[2480.9,2.66782133]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,2.5681991],[2482.1,4.6916091]]]
["bitfinex","ETHUSD",1728778250288,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.79407978],[2481.0,5.07848254],[2480.9,2.66782133]],[[2481.5,5.0],[2481.7,0.7874],[2481.9,8.05851],[2482.0,1.2556928],[2482.1,6.0041154]]]
["bitfinex","ETHUSD",1728778251298,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.63999986],[2481.0,5.50144258],[2480.9,1.39894121]],[[2481.5,5.0],[2481.9,4.81665],[2482.1,8.2846528],[2482.2,1.6916091],[2482.7,4.02789]]]
["bitfinex","ETHUSD",1728778251452,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,1.99603224],[2481.0,4.87653008],[2480.9,2.66782133]],[[2481.5,5.0],[2481.9,4.81665],[2482.0,1.2556928],[2482.1,8.7205691],[2482.2,1.3125063]]]
["bitfinex","ETHUSD",1728778251796,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.63999986],[2481.0,5.50143398],[2480.9,1.39894121]],[[2481.5,5.0],[2481.9,4.81665],[2482.1,8.2846528],[2482.2,3.0041154],[2482.3,6.13581586]]]
["bitfinex","ETHUSD",1728778251970,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84194372],[2481.0,5.29949012],[2480.9,1.39894121]],[[2481.5,5.0],[2481.9,4.81665],[2482.1,8.2846528],[2482.2,3.0041154],[2482.3,6.13581586]]]
["bitfinex","ETHUSD",1728778252171,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84194372],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.9,0.7874],[2482.1,8.2846528],[2482.2,1.6916091],[2482.3,3.41974216]]]
["bitfinex","ETHUSD",1728778252496,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84194372],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.9,0.7874],[2482.0,4.02902],[2482.1,8.2846528],[2482.2,3.0041154]]]
["bitfinex","ETHUSD",1728778253198,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84194372],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.9,4.81657],[2482.1,9.5971591],[2482.2,1.6916091],[2482.4,4.02837]]]
["bitfinex","ETHUSD",1728778253757,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.63999986],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.9,4.81657],[2482.1,9.5971591],[2482.2,1.6916091],[2482.4,4.02837]]]
["bitfinex","ETHUSD",1728778253953,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84194168],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.9,4.81657],[2482.1,9.5971591],[2482.2,1.6916091],[2482.4,4.02837]]]
["bitfinex","ETHUSD",1728778254803,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84194168],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.9,4.81657],[2482.0,1.3125063],[2482.1,8.2846528],[2482.2,1.6916091]]]
["bitfinex","ETHUSD",1728778254961,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84194168],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.0,1.3125063],[2482.1,8.2846528]]]
["bitfinex","ETHUSD",1728778255357,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84194168],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.0,1.3125063],[2482.1,4.2556928]]]
["bitfinex","ETHUSD",1728778255563,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193295],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.0,1.3125063],[2482.1,8.2846528]]]
["bitfinex","ETHUSD",1728778256604,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193295],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971591],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1728778256903,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193295],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971591],[2482.3,6.13575997]]]
["bitfinex","ETHUSD",1728778258702,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193295],[2481.0,5.29949012],[2480.9,1.39894121]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971591],[2482.3,6.13575997]]]
["bitfinex","ETHUSD",1728778258904,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193295],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971591],[2482.3,6.13575997]]]
["bitfinex","ETHUSD",1728778259499,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193295],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971591],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1728778259669,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193295],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971591],[2482.3,6.13575997]]]
["bitfinex","ETHUSD",1728778259866,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193348],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971591],[2482.3,6.13575997]]]
["bitfinex","ETHUSD",1728778260070,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.63999986],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971591],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1728778260282,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193348],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971591],[2482.3,6.13575997]]]
["bitfinex","ETHUSD",1728778260467,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193348],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971691],[2482.3,6.13575997]]]
["bitfinex","ETHUSD",1728778260798,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193348],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971691],[2482.3,6.13583686]]]
["bitfinex","ETHUSD",1728778261002,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193348],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.1,9.5971691],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1728778261699,[[2481.4,4.1034055],[2481.3,5.3426163],[2481.1,2.84193348],[2481.0,5.29949012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2481.9,4.02917],[2482.0,1.3125063],[2482.1,8.2846628]]]
["bitfinex","ETHUSD",1728778263106,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87237348],[2481.0,1.26888012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2482.0,4.02902],[2482.1,9.5971691],[2484.4,3.62135843]]]
["bitfinex","ETHUSD",1728778263481,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87237348],[2481.0,1.26888012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.6,0.7874],[2482.0,4.02902],[2482.1,9.5971691],[2482.3,1.6916091]]]
["bitfinex","ETHUSD",1728778264093,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87237348],[2481.0,1.26888012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,8.2846628],[2482.3,3.0041154]]]
["bitfinex","ETHUSD",1728778264398,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87237348],[2481.0,1.26888012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,8.2846628],[2482.2,1.3125063]]]
["bitfinex","ETHUSD",1728778265510,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87237348],[2481.0,1.26888012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,8.2846628],[2482.9,4.02755]]]
["bitfinex","ETHUSD",1728778265711,[[2481.4,5.4159118],[2481.3,4.03011],[2481.2,0.84592008],[2481.1,6.0264534],[2481.0,1.26888012]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,8.2846628],[2482.9,4.02755]]]
["bitfinex","ETHUSD",1728778265712,[[2481.4,5.4159118],[2481.3,4.03011],[2481.2,0.84592008],[2481.1,6.0264534],[2481.0,1.26888012]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778266399,[[2481.4,5.4159118],[2481.3,4.03011],[2481.2,0.84592008],[2481.1,5.82451978],[2481.0,1.26888012]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778266721,[[2481.4,5.4159118],[2481.3,4.03011],[2481.2,0.84592008],[2481.1,6.02644879],[2481.0,1.26888012]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778268105,[[2481.4,5.4159118],[2481.3,4.03011],[2481.2,0.84592008],[2481.1,7.29532891],[2480.4,15.10024215]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778268278,[[2481.4,5.4159118],[2481.3,4.03011],[2481.2,0.84592008],[2481.1,7.0933999],[2480.4,15.10024215]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778268484,[[2481.4,5.4159118],[2481.3,4.03011],[2481.2,1.04784815],[2481.1,7.0933999],[2480.4,15.10024215]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778268714,[[2481.4,5.4159118],[2481.3,4.03011],[2481.2,0.84592008],[2481.1,5.82451978],[2481.0,1.26888012]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778268881,[[2481.4,5.4159118],[2481.3,4.03011],[2481.2,0.84592008],[2481.1,6.02644796],[2481.0,1.26888012]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778269372,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87236804],[2481.0,1.26888012],[2466.2,21.03514074]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778269773,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87236804],[2481.0,1.26888012],[2480.8,12.10372269]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778270173,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.67043986],[2481.0,1.26888012],[2480.8,12.10372269]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778270374,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87236884],[2481.0,1.26888012],[2480.8,12.10372269]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,7.02897],[2482.2,2.5681991]]]
["bitfinex","ETHUSD",1728778272810,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84192884],[2481.0,1.26888012],[2480.8,12.10372269]],[[2481.5,5.0],[2481.8,0.8056],[2481.9,4.02924],[2482.0,4.02902],[2482.1,3.0]]]
["bitfinex","ETHUSD",1728778273016,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.63999986],[2481.0,5.5014091],[2480.8,12.10372269]],[[2481.5,5.0],[2481.8,0.8056],[2481.9,4.02924],[2482.0,4.02902],[2482.1,3.0]]]
["bitfinex","ETHUSD",1728778273223,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84192884],[2481.0,5.29948012],[2480.8,12.10372269]],[[2481.5,5.0],[2481.8,0.8056],[2481.9,4.02924],[2482.0,4.02902],[2482.1,3.0]]]
["bitfinex","ETHUSD",1728778273917,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84192984],[2481.0,5.29948012],[2480.8,12.10372269]],[[2481.5,5.0],[2481.8,0.8056],[2481.9,4.02924],[2482.0,4.02902],[2482.1,3.0]]]
["bitfinex","ETHUSD",1728778274114,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84192984],[2481.0,5.29948012],[2480.8,12.10372269]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,3.0],[2619.0,0.1]]]
["bitfinex","ETHUSD",1728778274316,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84192984],[2481.0,5.29948012],[2480.8,12.10372269]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,3.0],[2482.2,6.5970191]]]
["bitfinex","ETHUSD",1728778274622,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84192984],[2481.0,5.29948012],[2480.9,1.39894121]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,3.0],[2482.2,6.5970191]]]
["bitfinex","ETHUSD",1728778274793,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,2.84192984],[2481.0,5.29948012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,3.0],[2482.2,6.5970191]]]
["bitfinex","ETHUSD",1728778274994,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87238984],[2481.0,1.26888012],[2480.9,1.39894121]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,3.0],[2482.2,6.5970191]]]
["bitfinex","ETHUSD",1728778275515,[[2481.4,5.4159118],[2481.3,4.03011],[2481.1,6.87238984],[2481.0,1.26888012],[2480.9,3.09078138]],[[2481.5,5.0],[2481.8,0.8056],[2482.0,4.02902],[2482.1,3.0],[2482.2,6.5970191]]]
["bitfinex","ETHUSD",1728778275878,[[2481.7,4.02949],[2481.4,8.45696028],[2481.1,2.06992984],[2481.0,1.26888012],[2480.9,3.09078138]],[[2481.8,5.0],[2482.0,0.8288],[2482.1,3.0],[2482.2,1.2556928],[2482.3,4.02854]]]
["bitfinex","ETHUSD",1728778276095,[[2481.7,6.1259963],[2481.6,4.02962],[2481.5,1.3125063],[2481.4,5.04794768],[2481.2,0.84592008]],[[2481.8,5.0],[2482.1,3.0],[2482.2,0.8288],[2482.3,5.2842328],[2482.5,6.13470001]]]
["bitfinex","ETHUSD",1728778276276,[[2481.7,6.19903829],[2481.6,4.02962],[2481.5,1.3125063],[2481.4,4.97452218],[2481.3,0.20192998]],[[2481.8,5.0],[2482.1,3.0],[2482.2,0.8288],[2482.3,5.2842328],[2482.5,5.3407963]]]
["bitfinex","ETHUSD",1728778276478,[[2481.7,6.19903829],[2481.6,4.02962],[2481.4,4.97452218],[2481.3,1.04783494],[2481.2,2.66690119]],[[2481.8,5.0],[2482.1,3.0],[2482.2,0.8288],[2482.3,4.02854],[2482.4,1.2556928]]]
["bitfinex","ETHUSD",1728778277585,[[2481.7,6.19903829],[2481.6,4.02962],[2481.4,4.97452218],[2481.3,1.04782894],[2481.2,2.66690119]],[[2481.8,5.0],[2482.1,3.0],[2482.2,0.8288],[2482.3,4.02854],[2482.5,6.5964891]]]
["bitfinex","ETHUSD",1728778278133,[[2482.0,0.784],[2481.7,1.38554829],[2481.5,1.3125063],[2481.4,5.82044226],[2481.3,1.47078898]],[[2482.4,5.0],[2482.5,2.0844928],[2482.8,2.10641001],[2482.9,4.02766],[2483.0,3.50627801]]]
["bitfinex","ETHUSD",1728778278274,[[2482.0,0.784],[2481.7,1.38554829],[2481.5,1.3125063],[2481.4,5.82044226],[2481.3,1.47078898]],[[2482.4,5.0],[2482.5,2.0844928],[2482.9,4.02766],[2483.0,3.50627801]]]
["bitfinex","ETHUSD",1728778278275,[[2482.3,5.3410263],[2482.1,0.02757888],[2482.0,0.784],[2481.7,0.07304199],[2481.6,4.15582158]],[[2482.4,5.0],[2482.5,0.8288],[2482.6,1.2556928],[2482.7,1.6916091],[2482.9,6.13407001]]]
["bitfinex","ETHUSD",1728778278611,[[2482.3,5.3410263],[2482.1,0.07264792],[2482.0,0.784],[2481.8,4.02929],[2481.7,1.17423562]],[[2482.4,5.0],[2482.5,0.8288],[2482.7,4.02789],[2482.8,1.2556928],[2482.9,5.7192691]]]
["bitfinex","ETHUSD",1728778278794,[[2482.3,5.41350667],[2482.1,4.02874],[2482.0,0.784],[2481.8,4.02929],[2481.7,1.04805404]],[[2482.4,5.0],[2482.5,0.8288],[2482.7,4.02789],[2482.8,1.2556928],[2482.9,5.7192691]]]
["bitfinex","ETHUSD",1728778279182,[[2482.3,4.10100037],[2482.2,1.3125063],[2482.1,4.02874],[2482.0,0.784],[2481.8,4.02929]],[[2482.4,5.0],[2482.5,0.8288],[2482.7,4.02789],[2482.8,1.2556928],[2482.9,7.0317754]]]
["bitfinex","ETHUSD",1728778279500,[[2482.3,5.41350667],[2482.2,4.02868],[2482.0,0.784],[2481.9,4.02913],[2481.7,1.89397412]],[[2482.4,5.0],[2482.8,5.2834328],[2482.9,4.02766],[2483.0,2.6701951],[2483.1,3.41853018]]]
["bitfinex","ETHUSD",1728778279706,[[2482.3,5.41350667],[2482.2,4.02868],[2482.0,0.784],[2481.9,4.02913],[2481.7,1.89397412]],[[2482.4,5.0],[2482.8,5.2834328],[2482.9,4.02766],[2483.0,2.6701951]]]
["bitfinex","ETHUSD",1728778279707,[[2482.3,5.41350667],[2482.2,4.02868],[2482.0,0.784],[2481.9,4.02913],[2481.7,1.89397412]],[[2482.4,5.0],[2482.7,0.8288],[2482.8,4.02774],[2482.9,5.2833528],[2483.0,3.9827014]]]
["bitfinex","ETHUSD",1728778279923,[[2482.3,5.41350667],[2482.2,4.02868],[2482.0,4.81293],[2481.7,2.09583949],[2481.6,5.29837012]],[[2482.4,5.0],[2482.7,0.8288],[2483.0,6.2616588],[2483.1,5.7188891],[2483.2,3.41853018]]]
["bitfinex","ETHUSD",1728778280206,[[2482.4,4.81232],[2482.3,1.38498667],[2482.2,5.3411863],[2481.8,0.84592008],[2481.7,5.68574197]],[[2482.7,5.8288],[2483.0,2.2342788],[2483.1,5.7188891],[2483.2,2.10602388],[2483.3,4.02702]]]
["bitfinex","ETHUSD",1728778280523,[[2482.6,4.02803],[2482.5,1.38465676],[2482.4,4.81232],[2482.2,5.3411863],[2481.8,0.84592008]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,0.978586],[2483.1,5.2829728],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778280722,[[2482.6,4.02803],[2482.5,1.38465676],[2482.4,4.81232],[2482.2,5.3411863],[2482.0,7.3]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,0.978586],[2483.1,5.2829728],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778280924,[[2482.6,4.1000967],[2482.5,1.3125063],[2482.4,4.81232],[2482.2,5.3411863],[2482.0,7.3]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,0.978586],[2483.1,5.2829728],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778281225,[[2482.6,4.1000967],[2482.5,1.3125063],[2482.4,4.81232],[2482.2,5.3411863],[2482.0,7.3]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,0.978586],[2483.1,9.3103228],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778281804,[[2482.6,4.1000967],[2482.5,1.3125063],[2482.4,4.81232],[2482.2,5.3411863],[2482.0,7.3]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,0.978586],[2483.1,12.3103228],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778283928,[[2482.6,4.1000967],[2482.5,1.3125063],[2482.4,4.81232],[2482.2,5.3411863],[2482.0,7.3]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,5.005966],[2483.1,8.2829728],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778284140,[[2482.6,4.1000967],[2482.5,1.3125063],[2482.4,4.81232],[2482.2,4.02868],[2482.0,7.3]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,5.005966],[2483.1,8.2829728],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778284640,[[2482.6,4.1000967],[2482.5,1.3125063],[2482.4,4.81232],[2482.2,5.3411863],[2482.0,7.3]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,5.005966],[2483.1,8.2829728],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778284998,[[2482.6,0.0720667],[2482.5,1.3125063],[2482.4,4.81232],[2482.2,1.3125063],[2482.0,11.32892]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,5.005966],[2483.1,8.2829728],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778285198,[[2482.6,0.0720667],[2482.5,1.3125063],[2482.4,8.84064],[2482.2,1.3125063],[2482.0,11.32892]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,5.005966],[2483.1,8.2829728],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778285537,[[2482.6,0.0720667],[2482.5,5.3406563],[2482.4,4.81232],[2482.2,1.3125063],[2482.0,11.32892]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,5.005966],[2483.1,8.2829728],[2483.2,3.0041154]]]
["bitfinex","ETHUSD",1728778286130,[[2482.6,0.0720667],[2482.5,4.02815],[2482.4,5.3408263],[2482.0,11.32892],[2481.5,6.00434647]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,5.005966],[2483.1,9.5954791],[2483.2,1.6916091]]]
["bitfinex","ETHUSD",1728778286334,[[2482.6,0.0720667],[2482.5,4.02815],[2482.4,5.3408263],[2482.2,0.7932],[2482.0,11.32892]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,5.005966],[2483.1,9.5954791],[2483.2,1.6916091]]]
["bitfinex","ETHUSD",1728778286502,[[2482.6,1.384573],[2482.5,4.02808],[2482.4,4.02832],[2482.2,2.1057063],[2482.1,4.02883]],[[2482.7,5.0],[2482.9,0.8288],[2483.0,5.005966],[2483.1,4.2556928],[2483.2,5.7187691]]]
["bitfinex","ETHUSD",1728778286731,[[2482.6,5.412603],[2482.5,4.82138],[2482.2,5.3411563],[2481.9,4.02915],[2481.8,0.84592008]],[[2482.7,5.0],[2482.9,0.8288],[2483.1,4.2556928],[2483.2,5.7187691]]]
["bitfinex","ETHUSD",1728778286732,[[2482.6,5.412603],[2482.5,4.82138],[2482.2,5.3411563],[2481.9,4.02915],[2481.8,0.84592008]],[[2482.7,5.0],[2482.9,0.8288],[2483.1,7.02722],[2483.2,1.2556928],[2483.3,1.6916091]]]
["bitfinex","ETHUSD",1728778286954,[[2482.8,4.02769],[2482.6,6.4360013],[2482.5,0.7932],[2482.3,4.02849],[2482.2,1.3125063]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,9.3096028],[2483.4,1.6916091],[2483.5,2.10517678]]]
["bitfinex","ETHUSD",1728778287261,[[2482.6,6.4360013],[2482.5,0.7932],[2482.3,4.02849],[2482.2,1.3125063]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,9.3096028],[2483.4,1.6916091],[2483.5,2.10517678]]]
["bitfinex","ETHUSD",1728778287262,[[2482.9,1.38432179],[2482.7,4.02779],[2482.6,5.0514283],[2482.5,0.7932],[2482.3,4.02849]],[[2483.0,5.0],[2483.1,0.7597],[2483.2,4.02713],[2483.3,4.02692],[2483.4,1.2556928]]]
["bitfinex","ETHUSD",1728778287623,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0514283],[2482.5,0.7932],[2482.3,4.02849]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,4.02692],[2483.4,1.2556928],[2486.0,6.27917461]]]
["bitfinex","ETHUSD",1728778287855,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,1.0233983],[2482.5,0.7932],[2481.7,2.51677715]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,4.02692],[2483.4,1.2556928],[2483.5,4.02668]]]
["bitfinex","ETHUSD",1728778288038,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0513183],[2482.5,0.7932],[2482.4,4.02834]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,4.02692],[2483.5,5.2823728],[2484.2,19.1026975]]]
["bitfinex","ETHUSD",1728778288562,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0513183],[2482.5,0.7932],[2482.4,4.02834]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,4.02692],[2483.5,5.2823728],[2483.9,7.31]]]
["bitfinex","ETHUSD",1728778288874,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0513183],[2482.5,0.7932],[2482.4,4.02834]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,8.0539],[2483.5,1.2556928],[2483.7,6.13103677]]]
["bitfinex","ETHUSD",1728778289237,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0513183],[2482.5,0.7932],[2482.4,4.02834]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,4.02692],[2483.5,8.2823928],[2483.7,4.02626]]]
["bitfinex","ETHUSD",1728778289438,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0513183],[2482.5,0.7932],[2482.4,4.02834]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,4.02692],[2483.5,7.0267],[2483.6,2.5681991]]]
["bitfinex","ETHUSD",1728778289632,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0513183],[2482.5,0.7932],[2482.4,4.02834]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,4.02692],[2483.5,8.2823928],[2483.6,1.3125063]]]
["bitfinex","ETHUSD",1728778289968,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0513183],[2482.5,0.7932],[2482.4,4.02834]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,4.02692],[2483.5,3.0],[2483.6,2.5681991]]]
["bitfinex","ETHUSD",1728778290125,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0513183],[2482.5,0.7932],[2482.4,4.02834]],[[2483.0,5.0],[2483.1,0.7597],[2483.3,8.05391],[2483.5,3.0],[2483.6,2.5681991]]]
["bitfinex","ETHUSD",1728778290466,[[2482.9,1.38432179],[2482.8,4.02768],[2482.6,5.0513183],[2482.5,0.7932],[2482.4,4.02834]],[[2483.0,5.0],[2483.1,0.7597],[2483.2,4.02706],[2483.3,4.02692],[2483.5,4.3125063]]]
["bitfinex","ETHUSD",1728778291269,[[2482.9,0.07181549],[2482.8,1.3125063],[2482.6,9.0792583],[2482.5,0.7932],[2482.2,12.6411163]],[[2483.0,5.0],[2483.1,0.7597],[2483.2,4.02706],[2483.3,4.02692],[2483.5,4.3125063]]]
["bitfinex","ETHUSD",1728778291437,[[2482.9,0.07181549],[2482.7,1.3125063],[2482.6,4.02792],[2482.5,0.7932],[2482.4,4.02828]],[[2483.0,5.0],[2483.1,0.7597],[2483.2,4.02706],[2483.3,1.3125063],[2483.5,8.2822828]]]
["bitfinex","ETHUSD",1728778291637,[[2482.7,1.3125063],[2482.5,4.82137],[2482.4,4.02828],[2482.2,8.6125063],[2482.0,4.02894]],[[2483.0,9.02738],[2483.1,0.7597],[2483.2,4.02706],[2483.3,1.3125063],[2483.5,8.2822828]]]
["bitfinex","ETHUSD",1728778291941,[[2482.8,0.07161308],[2482.7,1.3125063],[2482.5,4.82137],[2482.4,4.02828],[2482.2,8.6125063]],[[2483.0,9.02738],[2483.1,0.7597],[2483.2,4.02706],[2483.3,1.3125063],[2483.5,8.2822828]]]
["bitfinex","ETHUSD",1728778292128,[[2482.8,0.07161308],[2482.7,1.3125063],[2482.5,4.02817],[2482.4,4.02828],[2482.2,8.6125063]],[[2483.0,9.02738],[2483.1,0.7597],[2483.2,4.02718],[2483.3,1.3125063],[2483.5,8.2822828]]]
["bitfinex","ETHUSD",1728778292329,[[2482.8,0.07161308],[2482.7,1.3125063],[2482.5,4.02817],[2482.4,4.02828],[2482.3,0.7648]],[[2483.0,9.02738],[2483.1,0.7597],[2483.2,4.02718],[2483.3,1.3125063],[2483.5,8.2822828]]]
["bitfinex","ETHUSD",1728778294178,[[2482.8,0.07161308],[2482.7,1.3125063],[2482.4,4.02828],[2482.3,0.7648],[2481.9,0.84592008]],[[2483.0,9.02738],[2483.1,0.7597],[2483.2,4.02718],[2483.3,1.3125063],[2483.5,8.2822828]]]
["bitfinex","ETHUSD",1728778294374,[[2482.8,0.07161308],[2482.7,1.3125063],[2482.6,4.02802],[2482.4,4.02828],[2482.3,0.7648]],[[2483.0,9.02738],[2483.1,0.7597],[2483.2,4.02718],[2483.4,1.3125063],[2483.5,7.02659]]]
["bitfinex","ETHUSD",1728778294680,[[2482.8,0.07161308],[2482.7,1.3125063],[2482.6,4.02802],[2482.4,4.02828],[2482.3,0.7648]],[[2483.0,9.02738],[2483.1,0.7597],[2483.2,4.02718],[2483.4,1.3125063],[2483.5,8.2822828]]]
["bitfinex","ETHUSD",1728778295804,[[2482.8,0.07161308],[2482.6,5.3405263],[2482.4,4.02828],[2482.3,0.7648],[2481.5,23.9098]],[[2483.0,9.02738],[2483.1,0.7597],[2483.2,4.02718],[2483.3,1.3125063],[2483.5,8.2822828]]]
["bitfinex","ETHUSD",1728778296007,[[2482.8,0.07161308],[2482.6,1.3125063],[2482.5,4.02815],[2482.4,4.02828],[2482.3,0.7648]],[[2483.0,9.02738],[2483.1,0.7597],[2483.2,4.02716],[2483.3,1.3125063],[2483.5,8.2822828]]]
["bitfinex","ETHUSD",1728778296166,[[2482.6,1.3125063],[2482.5,4.02815],[2482.4,4.02828],[2482.3,0.7648],[2481.6,13.83184017]],[[2482.7,5.0],[2483.0,4.02738],[2483.1,0.7597],[2483.3,1.3125063],[2483.5,4.2556928]]]
["bitfinex","ETHUSD",1728778296366,[[2482.5,5.3406563],[2482.3,4.79332],[2481.6,13.83184017],[2481.5,23.9098],[2481.4,3.05391854]],[[2482.7,5.0],[2482.8,0.7996],[2482.9,4.02755],[2483.2,1.3125063],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1728778296591,[[2482.5,5.3406563],[2482.3,4.79332],[2482.2,1.3125063],[2481.9,7.3],[2481.7,4.43586256]],[[2482.7,5.0],[2482.8,0.7996],[2482.9,4.02755],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778296796,[[2482.6,1.3125063],[2482.5,4.02815],[2482.3,4.79332],[2482.2,1.3125063],[2481.9,7.3]],[[2482.7,5.0],[2482.8,0.7996],[2482.9,4.02755],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778297506,[[2482.6,1.3125063],[2482.5,4.02815],[2482.3,4.79332],[2482.2,1.3125063],[2481.9,7.3]],[[2482.7,5.0],[2482.8,0.7996],[2482.9,4.02755],[2483.1,4.02725],[2483.3,1.3125063]]]
["bitfinex","ETHUSD",1728778298829,[[2482.6,1.3125063],[2482.5,4.02815],[2482.3,4.79332],[2482.2,1.3125063],[2481.9,7.3]],[[2482.7,5.0],[2482.8,0.7996],[2482.9,4.02755],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778300974,[[2482.5,5.3406563],[2482.3,4.79332],[2482.2,1.3125063],[2481.9,7.3],[2480.0,0.0060504]],[[2482.7,5.0],[2482.8,0.7996],[2482.9,4.02755],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778302529,[[2482.5,9.3687663],[2482.3,0.7648],[2482.2,1.3125063],[2481.9,7.3],[2480.5,4.19236381]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,4.0274],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778302696,[[2482.5,5.3406163],[2482.3,4.79319],[2482.2,1.3125063],[2481.9,7.3],[2480.4,4.19236381]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,4.0274],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778303127,[[2482.5,9.3687163],[2482.3,0.7648],[2482.2,1.3125063],[2481.9,7.3],[2481.4,3.05189444]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,4.0274],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778307588,[[2482.5,9.3687163],[2482.3,0.7648],[2482.2,1.3125063],[2481.9,7.3],[2481.8,3.84592008]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,4.0274],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778307782,[[2482.5,5.3406063],[2482.3,0.7648],[2482.2,1.3125063],[2481.9,7.3],[2481.8,3.84592008]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,4.0274],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778308034,[[2482.5,9.3687063],[2482.3,0.7648],[2482.2,1.3125063],[2481.9,7.3],[2481.8,3.0]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,4.0274],[2483.1,4.02725],[2483.2,1.3125063]]]
["bitfinex","ETHUSD",1728778308229,[[2482.5,4.0281],[2482.3,0.7648],[2481.9,7.3],[2481.8,3.0]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,4.0274],[2483.1,4.02725]]]
["bitfinex","ETHUSD",1728778308230,[[2482.5,4.0281],[2482.3,4.79321],[2481.9,7.3],[2481.8,3.84592008],[2481.7,5.70474268]],[[2482.7,5.0],[2482.8,0.7996],[2482.9,4.02755],[2483.0,1.3125063],[2483.1,4.02733]]]
["bitfinex","ETHUSD",1728778308434,[[2482.3,4.02841],[2482.2,0.7583],[2481.9,7.3],[2481.8,3.84592008],[2481.7,5.70474268]],[[2482.7,5.0],[2482.8,0.7996],[2482.9,4.02755],[2483.0,1.3125063]]]
["bitfinex","ETHUSD",1728778308435,[[2482.3,4.02841],[2482.2,0.7583],[2482.0,4.02898],[2481.9,7.3],[2481.8,3.84592008]],[[2482.7,5.982715],[2482.8,0.7996],[2482.9,4.02755],[2483.0,1.3125063],[2483.4,1.2556928]]]
["bitfinex","ETHUSD",1728778308726,[[2482.3,4.02841],[2482.2,1.3125063],[2482.1,0.7583],[2482.0,4.02899],[2481.9,7.3]],[[2482.7,5.982715],[2482.8,0.7996],[2482.9,5.3400563],[2483.1,4.02731],[2483.2,3.0]]]
["bitfinex","ETHUSD",1728778309027,[[2482.4,4.02824],[2482.3,5.3409163],[2482.1,0.7583],[2482.0,4.02899],[2481.9,7.3]],[[2482.7,5.982715],[2482.8,0.7996],[2482.9,9.3677463],[2483.2,3.0],[2484.3,16.02775138]]]
["bitfinex","ETHUSD",1728778309283,[[2482.4,4.02824],[2482.3,5.3409163],[2482.1,0.7583],[2482.0,4.02899],[2481.9,7.3]],[[2482.7,5.982715],[2482.8,0.7996],[2482.9,4.02755],[2483.0,1.3125063],[2483.1,4.02732]]]
["bitfinex","ETHUSD",1728778309973,[[2482.4,4.02824],[2482.3,5.3409163],[2482.1,0.7583],[2482.0,4.02899],[2481.9,7.3]],[[2482.7,5.982715],[2482.8,0.7996],[2483.0,1.3125063],[2483.1,4.02732]]]
["bitfinex","ETHUSD",1728778309974,[[2482.4,4.02824],[2482.3,5.3409163],[2482.1,0.7583],[2482.0,4.02899],[2481.9,7.3]],[[2482.7,5.982715],[2482.8,0.7996],[2483.0,5.3400063],[2483.1,4.02732],[2483.6,3.90793247]]]
["bitfinex","ETHUSD",1728778310151,[[2482.4,4.02824],[2482.3,5.3409163],[2482.1,0.7583],[2482.0,4.02899],[2481.9,7.3]],[[2482.7,5.982715],[2482.8,0.7996],[2482.9,1.3125063],[2483.0,4.0275],[2483.1,4.02732]]]
["bitfinex","ETHUSD",1728778311041,[[2482.5,4.02818],[2482.3,5.3409163],[2482.1,0.7583],[2482.0,4.02899],[2481.9,7.3]],[[2482.7,5.982715],[2482.8,0.7996],[2482.9,1.3125063],[2483.0,4.0275],[2483.1,4.02732]]]
["bitfinex","ETHUSD",1728778311242,[[2482.6,0.06949942],[2482.5,4.02818],[2482.3,5.3409163],[2482.1,0.7583],[2482.0,4.02899]],[[2482.7,5.982715],[2482.8,0.7996],[2482.9,1.3125063],[2483.0,4.0275],[2483.1,4.02732]]]
["bitfinex","ETHUSD",1728778312249,[[2482.6,0.06949942],[2482.5,4.02818],[2482.3,5.3409863],[2482.1,0.7583],[2482.0,4.02899]],[[2482.7,5.982715],[2482.8,0.7996],[2482.9,1.3125063],[2483.0,4.02748],[2483.1,4.02732]]]
["bitfinex","ETHUSD",1728778312453,[[2482.6,0.06949942],[2482.5,4.0281],[2482.3,1.3125063],[2482.1,4.7871],[2481.5,27.33023605]],[[2482.7,5.982715],[2482.8,0.7996],[2483.0,5.3399863],[2483.1,4.02732],[2484.2,3.47659596]]]
["bitfinex","ETHUSD",1728778312649,[[2482.6,0.06949942],[2482.5,8.05621],[2482.3,1.3125063],[2482.1,4.7871],[2481.5,27.3315779]],[[2482.7,5.982715],[2482.8,0.7996],[2483.0,5.3399863],[2483.1,4.02732],[2483.6,3.9092773]]]
["bitfinex","ETHUSD",1728778312842,[[2482.6,4.09752942],[2482.3,1.3125063],[2482.1,4.7871],[2481.5,27.3315779],[2479.6,2.09690504]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.02709],[2483.5,2.10359484]]]
["bitfinex","ETHUSD",1728778313047,[[2482.6,4.09752942],[2482.4,4.02831],[2482.3,1.3125063],[2482.1,4.7871],[2481.5,27.3315779]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.02709],[2483.6,3.9092773]]]
["bitfinex","ETHUSD",1728778313374,[[2482.6,4.09752942],[2482.4,4.02831],[2482.3,1.3125063],[2482.1,4.7871],[2481.5,27.3315779]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.02709],[2483.5,2.10359484]]]
["bitfinex","ETHUSD",1728778313543,[[2482.6,4.09752942],[2482.4,4.02831],[2482.3,1.3125063],[2482.1,4.7871],[2481.9,8.14592008]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.02709],[2483.6,3.9092773]]]
["bitfinex","ETHUSD",1728778313742,[[2482.6,4.09752942],[2482.4,4.02831],[2482.3,1.3125063],[2482.1,4.7871],[2481.9,7.3]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.02709],[2483.5,2.10359484]]]
["bitfinex","ETHUSD",1728778313946,[[2482.6,4.09752942],[2482.4,4.02831],[2482.3,1.3125063],[2482.1,4.7871],[2481.9,8.14592008]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.02709],[2483.6,3.9092773]]]
["bitfinex","ETHUSD",1728778314154,[[2482.6,4.09752942],[2482.4,4.02831],[2482.3,1.3125063],[2482.1,4.7871],[2481.9,7.3]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.02709],[2483.6,3.9092773]]]
["bitfinex","ETHUSD",1728778314155,[[2482.6,4.09752942],[2482.4,4.02831],[2482.3,1.3125063],[2482.1,4.7871],[2481.9,7.3]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.02709],[2483.5,2.10359484]]]
["bitfinex","ETHUSD",1728778314552,[[2482.6,0.06949942],[2482.5,4.02818],[2482.4,4.02831],[2482.3,1.3125063],[2482.1,4.7871]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.0272],[2483.5,2.10359484]]]
["bitfinex","ETHUSD",1728778315289,[[2482.6,0.06949942],[2482.5,4.02818],[2482.4,4.02831],[2482.3,1.3125063],[2482.1,4.7871]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.0272],[2483.6,3.9092773]]]
["bitfinex","ETHUSD",1728778315466,[[2482.6,0.06949942],[2482.5,4.02818],[2482.1,4.7871]],[[2482.7,5.0],[2482.8,0.7996],[2483.0,5.3399863],[2483.2,7.0272],[2483.6,3.9092773]]]
["bitfinex","ETHUSD",1728778315467,[[2482.6,4.09752942],[2482.5,1.3125063],[2482.1,0.7583],[2481.8,8.29806012],[2481.7,4.43593256]],[[2482.7,5.0],[2482.8,0.7996],[2483.2,7.0272],[2483.4,1.6916091],[2483.5,2.10359484]]]
["bitfinex","ETHUSD",1728778315641,[[2482.6,4.09752942],[2482.5,5.3406863],[2482.2,4.02866],[2482.1,0.7583],[2482.0,1.17316293]],[[2482.7,5.0],[2482.8,0.7996],[2483.1,5.3397263],[2483.2,7.0272],[2483.4,1.6916091]]]
["bitfinex","ETHUSD",1728778315839,[[2482.6,4.09752942],[2482.5,5.3406863],[2482.2,4.02866],[2482.1,0.7583],[2478.9,2.76633938]],[[2482.7,5.0],[2482.8,0.7996],[2483.1,5.3397263],[2483.2,7.0272],[2483.4,1.6916091]]]
["bitfinex","ETHUSD",1728778316040,[[2482.6,4.09752942],[2482.5,5.3406863],[2482.2,4.02866],[2482.1,0.7583],[2479.7,10.04582333]],[[2482.7,5.0],[2482.8,0.7996],[2483.1,5.3397263],[2483.2,7.0272],[2483.4,1.6916091]]]
["bitfinex","ETHUSD",1728778342215,[[2482.5,0.06779946],[2482.4,5.3408463],[2482.3,4.02839],[2482.2,0.7904],[2482.0,4.64474463]],[[2482.6,5.0],[2482.9,8.84115],[2483.0,3.0],[2483.1,1.3125063],[2483.2,1.26264171]]]
["bitfinex","ETHUSD",1728778387354,[[2483.2,5.3395363],[2483.0,4.02729],[2482.9,3.04920025],[2482.7,4.02777],[2480.5,6.68994957]],[[2483.4,5.0],[2483.6,0.8319],[2483.7,8.05265],[2483.8,0.41939104],[2483.9,1.26264171]]]
["bitfinex","ETHUSD",1728778440574,[[2482.6,0.04595634],[2482.5,5.3406963],[2482.4,0.8192],[2482.3,4.0284],[2482.2,0.84378871]],[[2482.7,5.0],[2482.8,0.8087],[2483.0,5.29014171],[2483.1,5.71084229],[2483.2,2.11055424]]]
["bitfinex","ETHUSD",1728778478772,[[2481.4,1.3125063],[2481.3,4.03002],[2481.2,2.0056489],[2481.1,12.17413871],[2481.0,1.26568307]],[[2481.6,5.0],[2481.8,4.02935],[2481.9,1.3097],[2482.0,4.02913],[2482.2,1.3125063]]]
["bitfinex","ETHUSD",1728778483578,[[2481.5,5.3423263],[2481.4,4.02997],[2481.3,0.1262079],[2481.2,1.80102618],[2481.1,12.9990469]],[[2481.6,5.0],[2481.9,0.8097],[2482.0,8.05826],[2482.3,2.57514801],[2482.7,4.02787]]]
["bitfinex","ETHUSD",1728778524421,[[2481.8,0.05820934],[2481.7,5.3419863],[2481.6,1.04925785],[2481.5,5.64632871],[2481.4,0.50403558]],[[2481.9,5.0],[2482.2,0.7766],[2482.3,4.02861],[2482.4,2.57514801],[2482.5,5.71180229]]]
["bitfinex","ETHUSD",1728778577806,[[2482.6,5.39709285],[2482.5,4.02815],[2482.4,0.7623],[2482.3,0.20185072],[2482.2,2.15629501]],[[2482.7,5.0],[2482.9,0.7528],[2483.0,1.26264171],[2483.1,1.68352229],[2483.2,4.02709]]]
["bitfinex","ETHUSD",1728778616093,[[2482.9,5.39631333],[2482.8,4.7792],[2482.5,5.07380145],[2482.4,2.66456221],[2482.3,9.92453606]],[[2483.0,5.0],[2483.3,0.7588],[2483.4,1.26264171],[2483.5,5.71016229],[2483.6,6.42516291]]]
["bitfinex","ETHUSD",1728778661692,[[2482.9,9.9218679],[2482.8,4.02762],[2482.7,2.66616677],[2482.6,5.71555743],[2482.5,6.1453306]],[[2483.0,5.0],[2483.4,2.04674171],[2483.5,1.68352229],[2483.6,2.11593836],[2483.7,4.02634]]]
["bitfinex","ETHUSD",1728778705456,[[2483.8,4.02608],[2483.7,4.02608],[2483.6,1.3125063],[2483.5,0.7981],[2483.3,4.02682]],[[2483.9,5.0],[2484.0,0.4202577],[2484.1,0.7611],[2484.4,9.3629163],[2484.5,4.68352229]]]
["bitfinex","ETHUSD",1728778752675,[[2484.0,5.3382563],[2483.9,0.7568],[2483.8,5.05974546],[2483.6,2.15802581],[2483.5,1.26568307]],[[2484.2,7.50222229],[2484.4,2.11592772],[2484.5,7.02496],[2484.6,6.56395326],[2484.9,5.3368563]]]
["bitfinex","ETHUSD",1728778805808,[[2483.2,5.3395063],[2483.1,4.02721],[2482.9,3.17942509],[2482.8,5.29333307],[2482.7,3.48179322]],[[2483.3,5.0],[2483.4,0.8049],[2483.8,4.02609],[2483.9,1.68352229],[2484.0,7.45021138]]]
["bitfinex","ETHUSD",1728778843404,[[2482.1,0.08701308],[2482.0,10.23677893],[2481.9,0.9261776],[2481.8,1.89289322],[2481.7,1.67591193]],[[2482.2,5.0],[2482.6,4.83763],[2482.7,2.35666543],[2482.8,4.02781],[2483.1,4.02731]]]
["bitfinex","ETHUSD",1728778903544,[[2481.6,1.31165925],[2481.5,4.78371],[2481.4,7.3],[2481.0,16.17055],[2480.8,1.31165925]],[[2482.0,5.7801],[2482.2,4.02878],[2482.3,1.72952321],[2482.6,4.02806],[2482.7,3.0]]]
["bitfinex","ETHUSD",1728778940854,[[2483.1,2.11945925],[2483.0,0.30561892],[2482.9,5.33909925],[2482.4,5.02657982],[2482.3,5.27934581]],[[2483.2,5.0],[2483.3,1.26757247],[2483.4,1.67915357],[2483.5,4.02659],[2483.6,6.13677914]]]
["bitfinex","ETHUSD",1728778984218,[[2483.2,0.67452216],[2483.1,8.60425],[2483.0,0.837201],[2482.9,0.7945],[2482.8,6.03838544]],[[2483.7,4.02625],[2483.8,9.82206],[2484.2,7.06385544],[2484.3,1.26757247],[2484.4,1.67915357]]]
["bitfinex","ETHUSD",1728779028108,[[2484.7,1.37707585],[2484.6,4.02467],[2484.5,1.01538848],[2484.4,7.06335221],[2484.3,7.69602842]],[[2485.2,9.02393],[2485.3,0.7841],[2485.6,1.26800444],[2485.7,5.71372258],[2486.0,7.17963639]]]
["bitfinex","ETHUSD",1728779035340,[[2484.9,0.04584778],[2484.7,0.7937],[2484.6,4.02467],[2484.5,1.01538848],[2416.4,0.18]],[[2485.2,9.02393],[2485.3,0.7841],[2485.4,4.02359],[2485.6,1.26800444],[2485.7,8.75200479]]]
["bitfinex","ETHUSD",1728779078812,[[2484.9,0.05069306],[2484.8,1.30911583],[2484.7,5.36703558],[2484.6,0.791],[2484.5,11.32485]],[[2485.2,4.02387],[2485.3,11.07575217],[2485.5,2.99690539],[2485.6,2.11081844],[2487.6,2.6430006]]]
["bitfinex","ETHUSD",1728779114085,[[2485.7,0.06216805],[2485.4,2.06711583],[2485.3,4.02355],[2485.1,4.9568472],[2483.8,3.48938964]],[[2485.9,5.42718876],[2486.0,10.28837217],[2486.1,3.75480539],[2486.2,2.11277715],[2486.3,0.63049036]]]
["bitfinex","ETHUSD",1728779166774,[[2486.0,0.77582477],[2485.9,5.06568415],[2485.8,2.07891583],[2485.7,4.02295],[2485.5,0.40177869]],[[2486.3,5.0],[2486.4,6.04947217],[2486.5,2.99690539],[2486.6,6.13240691],[2486.7,3.0]]]
["bitfinex","ETHUSD",1728779211933,[[2485.8,5.33193583],[2485.7,0.06170368],[2485.6,6.64854362],[2485.5,2.66227626],[2485.4,8.98556059]],[[2486.0,5.0],[2486.1,1.26584217],[2486.2,1.68778956],[2486.3,10.96920202],[2486.6,3.84747825]]]
["bitfinex","ETHUSD",1728779257624,[[2486.5,2.20202745],[2486.3,4.02194],[2486.1,4.02228],[2485.9,1.04559698],[2485.8,5.27389176]],[[2486.6,5.0],[2486.8,1.26584217],[2486.9,10.55965956],[2487.0,6.33113181],[2487.7,11.39733267]]]
["bitfinex","ETHUSD",1728779301041,[[2487.6,1.30911583],[2487.5,0.27502649],[2487.4,1.44114912],[2487.3,11.32032],[2487.1,5.32976583]],[[2487.8,4.01961],[2487.9,0.7888],[2488.0,9.01929],[2488.3,1.86102816],[2488.4,4.0187]]]
["bitfinex","ETHUSD",1728779344609,[[2487.9,2.30176741],[2487.6,4.01986],[2487.5,0.84278029],[2487.4,5.28440044],[2487.3,3.0782234]],[[2488.1,6.26584217],[2488.3,6.53111956],[2488.4,6.13137892],[2488.6,2.53517871],[2488.8,7.60555403]]]
["bitfinex","ETHUSD",1728779361859,[[2487.9,0.7834],[2487.8,1.30911583],[2487.6,8.03969],[2487.5,1.04419898],[2482.7,10.0]],[[2488.2,5.28481217],[2488.3,1.68778956],[2488.4,11.13053704],[2488.5,0.7895],[2488.6,3.84327228]]]
["bitfinex","ETHUSD",1728779442377,[[2488.3,7.29788997],[2488.2,4.01883],[2488.0,1.66480658],[2487.9,0.84278029],[2487.8,13.89285627]],[[2488.5,1.26584217],[2488.6,6.68778956],[2488.7,0.7638],[2488.8,2.11075704],[2488.9,4.01785]]]
["bitfinex","ETHUSD",1728779479393,[[2488.5,1.97923241],[2488.4,4.84205],[2488.3,0.55],[2488.2,4.0189],[2488.1,1.33477224]],[[2488.9,5.0],[2489.0,6.08177217],[2489.1,5.70531956],[2489.2,3.41784938],[2489.9,4.79643394]]]
["bitfinex","ETHUSD",1728779530139,[[2489.3,1.30911583],[2489.2,4.77762821],[2489.1,0.7608],[2489.0,4.01759],[2488.9,0.53270158]],[[2489.5,5.9033099],[2489.9,4.01631],[2490.0,2.99690539],[2490.1,2.1067572],[2490.2,4.01581]]]
["bitfinex","ETHUSD",1728779576886,[[2488.1,5.93585757],[2487.8,7.70333068],[2487.1,27.71951873],[2486.4,8.20300374]],[[2488.6,0.8328],[2488.7,9.01817],[2488.8,5.32304143],[2489.2,2.99282099],[2489.3,2.10572813]]]
["bitfinex","ETHUSD",1728779581695,[[2488.4,4.01861],[2488.3,5.32373143],[2487.9,2.38416894],[2487.8,16.44651415],[2487.7,4.68556059]],[[2488.6,0.8328],[2488.7,5.0],[2488.9,4.01787],[2489.0,5.32281143],[2489.2,1.68778956]]]
["bitfinex","ETHUSD",1728779629422,[[2487.2,6.26018757],[2487.1,4.02061],[2486.9,1.18123169],[2486.8,0.83901513],[2486.7,6.86882697]],[[2487.6,0.8175],[2487.8,10.32476143],[2487.9,4.01946],[2488.2,1.68607731],[2488.3,6.12476443]]]
["bitfinex","ETHUSD",1728779679031,[[2487.3,1.30503143],[2487.2,4.02049],[2487.1,0.8259],[2486.9,0.83901513],[2486.8,1.2585227]],[[2487.5,0.8255],[2487.6,5.0],[2487.8,1.68607731],[2487.9,2.11188866],[2488.0,0.42081106]]]
["bitfinex","ETHUSD",1728779702561,[[2487.0,5.32587143],[2486.9,0.83901513],[2486.8,4.02114],[2486.7,2.0841227],[2484.9,4.8781177]],[[2487.3,5.7947],[2487.4,0.57947],[2487.5,4.02011],[2487.7,7.01094874],[2487.8,2.11224401]]]
["bitfinex","ETHUSD",1728779755362,[[2486.7,0.08706505],[2486.5,4.0216],[2486.4,1.50654753],[2486.3,5.64474513],[2486.2,2.6502968]],[[2487.0,5.8106],[2487.1,4.02075],[2487.2,7.01177874],[2487.3,2.11113349],[2487.5,2.53336019]]]
["bitfinex","ETHUSD",1728779785832,[[2485.9,1.30503143],[2485.8,4.85435],[2485.7,0.83901513],[2485.6,4.41896164],[2485.5,2.6511773]],[[2486.2,1.041022],[2486.3,5.58075],[2486.4,4.82947],[2486.6,7.01273874],[2486.7,2.1125175]]]
["bitfinex","ETHUSD",1728779835239,[[2486.0,1.30503143],[2485.8,4.78224],[2485.7,4.86199513],[2485.6,4.66985157],[2485.5,3.07117634]],[[2486.3,0.7828],[2486.4,10.29278306],[2486.6,5.70771731],[2486.7,3.41700832],[2486.9,6.55557227]]]
["bitfinex","ETHUSD",1728779871782,[[2486.2,1.38498491],[2486.0,0.7871],[2485.9,4.02258],[2485.8,0.83901513],[2485.7,6.58649413]],[[2486.4,5.0],[2486.5,4.02176],[2486.6,6.52620731],[2486.7,2.11308678],[2486.9,3.84073557]]]
["bitfinex","ETHUSD",1728779921367,[[2486.3,2.20972939],[2486.2,4.02211],[2486.1,1.04435757],[2486.0,4.22395766],[2485.9,1.23801721]],[[2486.4,5.0],[2486.6,0.7777],[2486.8,4.02128],[2487.0,6.86040304],[2487.1,3.41612825]]]
["bitfinex","ETHUSD",1728779962570,[[2487.1,1.38393856],[2487.0,0.8139],[2486.9,4.02097],[2486.8,1.02008832],[2486.6,0.20148858]],[[2487.2,5.0],[2487.3,1.68607731],[2487.4,2.91321818],[2487.6,6.55620182],[2487.9,2.95892546]]]
["bitfinex","ETHUSD",1728780014577,[[2487.2,5.32561143],[2487.1,0.7665],[2487.0,4.02081],[2486.7,0.83901513],[2486.6,4.22296052]],[[2487.7,7.94228162],[2487.8,6.12617393],[2487.9,3.41461581],[2488.0,4.01938],[2488.1,2.53150125]]]
["bitfinex","ETHUSD",1728780018040,[[2487.6,0.07585315],[2487.3,1.30503143],[2487.2,4.02058],[2487.1,0.7665],[2487.0,4.02081]],[[2487.7,6.44840031],[2487.8,6.12617393],[2487.9,3.4147624],[2488.0,4.01938],[2488.1,2.53167716]]]
["bitfinex","ETHUSD",1728780054962,[[2487.0,0.11390198],[2486.9,1.30503143],[2486.8,4.02108],[2486.7,0.8111],[2486.6,4.22295215]],[[2487.3,7.43927731],[2487.4,6.13268687],[2487.5,4.02024],[2487.6,1.30503143],[2487.7,2.53484025]]]
["bitfinex","ETHUSD",1728780092969,[[2487.6,0.10967584],[2487.5,1.30503143],[2487.3,0.8231],[2487.2,4.02047],[2487.1,1.30503143]],[[2487.8,4.44011662],[2487.9,10.70564731],[2488.0,2.91021196],[2488.2,6.83812578],[2488.3,4.01887]]]
["bitfinex","ETHUSD",1728780139132,[[2487.5,0.10975042],[2487.4,6.14899143],[2487.2,4.02049],[2487.1,2.14404656],[2486.9,5.41153331]],[[2487.8,2.10655393],[2487.9,11.13278503],[2488.1,7.34180403],[2488.2,4.30503143],[2488.4,6.97728304]]]
["bitfinex","ETHUSD",1728780189564,[[2487.6,1.41361978],[2487.5,0.7942],[2487.3,4.02032],[2487.1,5.73285505],[2487.0,1.04045808]],[[2487.8,4.01961],[2487.9,9.01955],[2488.0,2.47577731],[2488.1,4.33517806],[2488.2,1.30503143]]]
["bitfinex","ETHUSD",1728780239665,[[2488.6,0.10755887],[2488.2,1.255056],[2488.1,8.03806],[2488.0,7.3],[2487.7,21.09209279]],[[2488.8,9.1016212],[2488.9,6.13546143],[2489.0,1.68607731],[2489.1,2.10766742],[2489.2,1.30503143]]]
["bitfinex","ETHUSD",1728780292459,[[2487.7,2.34294083],[2487.5,4.02],[2487.4,0.7938],[2487.3,0.20142648],[2486.8,12.21148243]],[[2487.9,5.0],[2488.0,0.7734],[2488.1,4.01917],[2488.2,4.01905],[2488.3,1.68925587]]]
["bitfinex","ETHUSD",1728780337842,[[2487.6,1.30503143],[2487.5,4.77138],[2487.4,4.02015],[2487.2,3.84034177],[2487.1,9.86554408]],[[2488.0,0.8214],[2488.1,11.95988822],[2488.2,7.43522695],[2488.5,2.95393782],[2488.9,8.02615006]]]
["bitfinex","ETHUSD",1728780376962,[[2485.8,19.96514174],[2485.6,1.30503143],[2485.5,8.04644],[2485.4,0.7952],[2485.0,1.30503143]],[[2486.0,0.8139],[2486.2,4.02222],[2486.3,6.30503143],[2486.4,4.02193],[2486.6,3.978552]]]
["bitfinex","ETHUSD",1728780426097,[[2484.7,5.92447464],[2484.6,4.02463],[2484.5,0.7859],[2484.4,0.2016624],[2484.3,9.4453732]],[[2485.2,0.8026],[2485.3,5.32869143],[2485.4,5.0],[2485.5,4.44177757],[2485.7,7.64706019]]]
["bitfinex","ETHUSD",1728780464470,[[2485.4,1.38090049],[2485.3,4.02364],[2485.2,0.776],[2485.1,5.07035067],[2485.0,2.34698818]],[[2485.7,5.0],[2485.8,4.0229],[2485.9,4.77958],[2486.0,1.68845217],[2486.1,6.41685773]]]
["bitfinex","ETHUSD",1728780535948,[[2483.9,0.07031628],[2483.8,4.02596],[2483.7,2.31732276],[2483.6,4.02634],[2483.4,3.04073596]],[[2484.3,0.8072],[2484.4,13.05042],[2484.8,7.72964212],[2484.9,4.84254865],[2489.8,4.5463]]]
["bitfinex","ETHUSD",1728780576621,[[2483.2,4.15315492],[2483.1,6.1077055],[2483.0,8.14034177],[2482.9,1.26051265],[2482.7,26.02315336]],[[2483.7,6.53773817],[2483.8,6.3098955],[2483.9,5.71495616],[2484.0,2.11355217],[2484.2,9.5617426]]]
["bitfinex","ETHUSD",1728780580759,[[2483.6,0.07100341],[2483.2,1.3098955],[2483.1,4.79781],[2482.9,4.86778177],[2482.8,3.06412935]],[[2483.7,4.85023],[2483.8,9.02609],[2483.9,2.99880166],[2484.0,2.11355217],[2484.2,9.5617426]]]
["bitfinex","ETHUSD",1728780615311,[[2484.2,0.07026669],[2484.1,0.7887],[2483.9,5.3357155],[2483.7,4.02614],[2483.5,4.22827432]],[[2484.3,5.0],[2484.4,1.68890616],[2484.5,9.94542498],[2484.7,5.3346155],[2484.8,3.1648213]]]
["bitfinex","ETHUSD",1728780663868,[[2483.2,0.11962123],[2483.1,4.02712],[2483.0,1.3098955],[2482.9,4.84625],[2482.8,0.20179865]],[[2483.3,0.807],[2483.4,5.0],[2483.7,4.02625],[2483.8,1.3098955],[2484.2,5.53293502]]]
["bitfinex","ETHUSD",1728780713625,[[2482.7,0.11494633],[2482.6,6.1436955],[2482.5,5.04199955],[2482.2,2.35207666],[2482.1,4.43273237]],[[2482.8,5.0],[2483.0,0.8128],[2483.1,0.41692182],[2483.2,4.02706],[2483.3,10.02578166]]]
["bitfinex","ETHUSD",1728780747234,[[2482.4,0.11530265],[2482.3,6.1435055],[2482.1,4.02874],[2482.0,0.84034177],[2481.9,9.95997489]],[[2482.8,11.37675962],[2482.9,5.71646616],[2483.0,2.11236056],[2483.1,1.3098955],[2483.2,2.53483267]]]
["bitfinex","ETHUSD",1728780799783,[[2482.0,0.09464927],[2481.9,10.1181255],[2481.8,1.04982185],[2481.7,0.84034177],[2481.6,1.26051265]],[[2482.2,5.0],[2482.4,0.7509],[2482.5,4.02821],[2482.6,5.71701616],[2482.7,5.11183138]]]
["bitfinex","ETHUSD",1728780847701,[[2483.2,4.02696],[2483.1,2.1139955],[2483.0,5.04652555],[2482.7,4.02782],[2482.5,10.3]],[[2483.5,5.0],[2483.6,0.7754],[2483.8,4.02618],[2483.9,2.99880166],[2484.0,5.10897399]]]
["bitfinex","ETHUSD",1728780881946,[[2482.4,0.0909222],[2482.3,1.3098955],[2482.2,8.05717],[2482.0,0.7928],[2481.9,4.04677739]],[[2482.5,0.7665],[2482.6,5.0],[2482.9,8.05534],[2483.0,1.69072301],[2483.1,3.42329927]]]
["bitfinex","ETHUSD",1728780930974,[[2482.1,0.08842704],[2481.9,1.3098955],[2481.8,5.07886823],[2481.7,5.68272184],[2481.6,1.26738276]],[[2482.2,7.171636],[2482.4,8.05698],[2482.5,1.69072301],[2482.6,2.11681218],[2482.7,5.3377955]]]
["bitfinex","ETHUSD",1728780968679,[[2482.1,0.08849289],[2482.0,2.0671955],[2481.8,4.02921],[2481.7,1.25139791],[2481.4,3.08811214]],[[2482.3,4.02852],[2482.4,9.84526],[2482.5,1.69072301],[2482.6,2.11578763],[2482.7,3.0]]]
["bitfinex","ETHUSD",1728780982905,[[2481.9,1.3098955],[2481.6,4.80235],[2481.5,1.3098955],[2481.4,5.42813846],[2474.3,0.01401043]],[[2482.1,9.02886],[2482.2,4.85598],[2482.3,0.42083987],[2482.6,5.3379855],[2483.1,7.31]]]
["bitfinex","ETHUSD",1728781057879,[[2481.7,0.08624958],[2481.6,2.1286955],[2481.5,4.2316997],[2481.4,4.87712744],[2481.3,1.31100206]],[[2481.9,5.7753],[2482.1,4.02887],[2482.2,4.69380617],[2482.3,6.14366076],[2482.8,10.27105706]]]
["bitfinex","ETHUSD",1728781106295,[[2482.1,1.39571259],[2482.0,0.8131],[2481.9,8.05813],[2481.7,0.84754632],[2481.4,13.44702672]],[[2482.2,5.0],[2482.5,5.72149683],[2482.6,2.92523647],[2482.7,7.02797],[2482.8,2.53936377]]]
["bitfinex","ETHUSD",1728781110197,[[2482.4,1.39532009],[2482.2,0.8047],[2482.1,4.0287],[2481.9,4.87661632],[2481.8,8.57131948]],[[2482.5,5.0],[2482.7,7.81907],[2482.8,1.69321683],[2482.9,6.14386264],[2483.0,0.63125511]]]
["bitfinex","ETHUSD",1728781148600,[[2482.1,0.2091668],[2482.0,1.3098955],[2481.9,4.02916],[2481.8,1.60464632],[2481.7,6.70170738]],[[2482.2,5.8049],[2482.4,1.69321683],[2482.5,4.02819],[2482.6,2.11713761],[2482.7,7.02797]]]
["bitfinex","ETHUSD",1728781205985,[[2481.4,1.73844778],[2481.3,4.0702359],[2481.2,4.51394015],[2481.1,8.95674632],[2481.0,1.27131948]],[[2481.5,5.0],[2481.8,0.7748],[2482.0,5.72230683],[2482.1,9.14537038],[2482.2,1.3098955]]]
["bitfinex","ETHUSD",1728781256612,[[2480.9,0.07434052],[2480.7,1.3098955],[2480.6,4.83071],[2480.4,4.87913632],[2480.3,1.27131948]],[[2481.1,4.03047],[2481.2,7.489532],[2481.4,4.3098955],[2481.5,1.69321683],[2481.6,2.11317503]]]
["bitfinex","ETHUSD",1728781315336,[[2477.4,0.8223],[2477.1,5.3467655],[2476.7,10.3],[2476.6,1.3098955],[2476.5,0.84754632]],[[2477.5,3.93642348],[2477.8,0.7513],[2477.9,1.3098955],[2478.0,0.41933928],[2478.1,7.03542]]]
["bitfinex","ETHUSD",1728781339784,[[2476.3,0.1236171],[2476.2,4.83892],[2476.1,4.0385],[2475.9,3.05847212],[2475.8,7.3]],[[2476.6,3.93642348],[2476.8,4.03758],[2476.9,4.45681661],[2477.0,0.7748],[2477.2,6.05847212]]]
["bitfinex","ETHUSD",1728781380697,[[2475.2,4.04007],[2475.1,4.04024],[2475.0,0.79224421],[2474.9,3.05847212],[2474.8,0.8237]],[[2475.3,3.93642348],[2475.8,0.7524],[2476.0,3.0],[2476.2,4.03851],[2476.3,0.39364235]]]
["bitfinex","ETHUSD",1728781429337,[[2475.7,4.03917],[2475.6,4.03928],[2475.4,0.756],[2475.2,7.09848212],[2475.1,8.14490482]],[[2475.8,4.68762348],[2476.5,8.07605],[2476.6,5.23176087],[2476.7,1.68022342],[2476.8,9.41201478]]]
["bitfinex","ETHUSD",1728781470360,[[2476.1,0.0524679],[2475.8,4.8306],[2475.6,3.05847212],[2475.5,11.14490482],[2475.4,1.66959095]],[[2476.3,0.55382778],[2476.4,5.53827783],[2476.9,1.26016756],[2477.0,3.0],[2477.1,4.73869554]]]
["bitfinex","ETHUSD",1728781516850,[[2475.2,1.37057087],[2475.1,4.04021],[2474.9,4.04046],[2474.8,0.84490482],[2474.7,2.07825723]],[[2475.3,3.86642348],[2475.5,0.8218],[2475.7,9.33887756],[2475.8,1.68022342],[2475.9,3.42364391]]]
["bitfinex","ETHUSD",1728781556431,[[2476.1,0.1268598],[2476.0,4.03866],[2475.9,1.31811603],[2475.8,4.03899],[2475.7,0.7703]],[[2476.2,3.86642348],[2476.4,0.8057],[2476.5,4.03798],[2476.6,1.31811603],[2476.7,8.29781756]]]
["bitfinex","ETHUSD",1728781600032,[[2478.1,0.12420335],[2477.9,4.03567],[2477.8,5.734255],[2477.7,3.05716352],[2477.4,4.82250335]],[[2478.6,8.67673346],[2478.8,4.03428],[2479.0,4.03393],[2479.1,6.05716352],[2479.3,0.4141861]]]
["bitfinex","ETHUSD",1728781600248,[[2478.1,0.12420335],[2477.9,4.03567],[2477.8,5.734255],[2477.7,3.05716352],[2477.4,0.78607335]],[[2478.3,3.86560346],[2478.5,4.03478],[2478.6,6.08223135],[2479.0,4.03393],[2479.1,6.05716352]]]
["bitfinex","ETHUSD",1728781645959,[[2477.3,0.48440818],[2477.2,2.35755578],[2477.1,0.8473884],[2477.0,9.76497592],[2476.8,1.69477681]],[[2477.7,4.65230346],[2477.8,4.03593],[2478.0,1.26564384],[2478.1,1.68977958],[2478.2,5.1093907]]]
["bitfinex","ETHUSD",1728781699840,[[2476.6,1.10021823],[2476.4,8.9233684],[2476.3,3.48651413],[2476.2,12.05267441],[2475.9,6.58514581]],[[2476.7,3.86560346],[2477.0,4.03716],[2477.1,6.11617624],[2477.2,1.68977958],[2477.3,2.11053492]]]
["bitfinex","ETHUSD",1728781743120,[[2476.7,2.32968962],[2476.6,7.3198204],[2476.5,0.8473884],[2476.4,1.27108261],[2476.3,5.73300681]],[[2477.1,3.86560346],[2477.2,0.7608],[2477.4,4.03655],[2477.5,2.10215822],[2477.6,2.10599884]]]
["bitfinex","ETHUSD",1728781780274,[[2475.7,5.35712857],[2475.6,4.8652],[2475.4,0.8473884],[2475.2,9.62901118],[2472.3,6.83183722]],[[2476.2,4.66750346],[2476.4,9.39437857],[2476.6,1.26189624],[2476.7,1.68977958],[2476.8,4.50426035]]]
["bitfinex","ETHUSD",1728781813714,[[2475.7,4.03916],[2475.6,5.35719857],[2475.5,0.8473884],[2475.4,1.755331],[2472.1,2.78713722]],[[2476.1,0.7558],[2476.2,3.86560346],[2476.3,5.35620857],[2476.4,4.03819],[2476.5,0.66700085]]]
["bitfinex","ETHUSD",1728781856709,[[2476.2,4.7902],[2476.1,0.30235847],[2476.0,5.08868686],[2475.9,1.86283829],[2475.8,18.66758161]],[[2476.7,3.86560346],[2476.8,4.03751],[2476.9,5.63110482],[2477.2,1.26189624],[2477.3,8.78389858]]]
["bitfinex","ETHUSD",1728781901508,[[2475.5,4.03948],[2475.4,0.7875],[2475.2,1.18676],[2475.1,3.90746398],[2474.8,2.11258496]],[[2475.9,4.62050346],[2476.2,4.03851],[2476.4,1.26189624],[2476.6,4.74985516],[2476.8,7.31]]]
["bitfinex","ETHUSD",1728781944571,[[2475.0,0.0943809],[2474.9,5.96275256],[2474.7,7.88142558],[2474.4,15.58767927],[2474.3,13.41108261]],[[2475.4,4.65530346],[2475.5,4.03961],[2475.6,4.03943],[2476.0,4.03882],[2476.1,4.32197182]]]
["bitfinex","ETHUSD",1728781988941,[[2474.7,5.3598736],[2474.6,4.04104],[2474.5,0.8176],[2474.4,0.8473884],[2474.3,1.66813165]],[[2474.8,3.86560346],[2475.1,0.7997],[2475.3,6.62080984],[2475.4,1.68977958],[2475.5,6.14044161]]]
["bitfinex","ETHUSD",1728782033716,[[2474.7,1.62239001],[2474.5,9.6993084],[2474.4,2.67613807],[2474.3,2.09182585],[2473.6,2.10748901]],[[2474.8,3.86560346],[2475.1,4.04025],[2475.2,2.05899624],[2475.3,5.72970958],[2475.4,3.4208685]]]
["bitfinex","ETHUSD",1728782050626,[[2474.2,0.08938016],[2473.8,0.1236171],[2473.7,1.3189836],[2473.6,1.17847744],[2473.5,10.21966234]],[[2474.3,8.67344346],[2474.4,5.3603636],[2474.7,5.30130374],[2474.9,1.67981796],[2476.7,2.00480783]]]
["bitfinex","ETHUSD",1728782073593,[[2474.5,5.3601336],[2474.4,0.7714],[2474.3,4.04153],[2474.1,8.1473884],[2473.6,1.75090632]],[[2474.9,0.8191],[2475.0,3.86560346],[2475.1,4.04033],[2475.2,0.9554482],[2476.4,3.46587979]]]
["bitfinex","ETHUSD",1728782111278,[[2475.0,4.85387],[2474.9,3.06185991],[2474.6,4.04096],[2474.5,0.8473884],[2474.3,5.73629681]],[[2475.6,3.86560346],[2475.7,4.03937],[2475.8,0.806],[2476.1,4.03864],[2476.8,11.34752]]]
["bitfinex","ETHUSD",1728782155565,[[2474.3,4.04146],[2474.2,1.05160219],[2474.1,15.25103831],[2474.0,1.27108261],[2473.9,2.45787681]],[[2474.6,4.67150346],[2474.8,4.04073],[2474.9,4.04067],[2475.2,3.0],[2475.3,1.26030374]]]
["bitfinex","ETHUSD",1728782191406,[[2474.2,4.11549376],[2474.0,4.34462023],[2473.9,1.60135957],[2473.8,5.65342112],[2473.7,4.04249]],[[2474.3,3.86560346],[2474.6,3.7801],[2474.7,4.04093],[2474.9,4.04066],[2475.0,1.26030374]]]
["bitfinex","ETHUSD",1728782223865,[[2473.8,0.08246621],[2473.1,0.7741],[2472.8,7.10573991],[2472.6,11.34426],[2472.3,19.18478]],[[2473.9,4.8272],[2474.0,7.90764346],[2474.1,3.06185991],[2474.2,5.84378553],[2474.3,1.66974219]]]
["bitfinex","ETHUSD",1728782271676,[[2473.8,0.08246621],[2473.1,0.8054],[2473.0,4.04357],[2472.9,3.06185991],[2472.8,4.89217919]],[[2473.9,10.49719037],[2474.0,7.90763346],[2474.2,9.62009522],[2474.3,4.04162],[2474.4,2.93586453]]]
["bitfinex","ETHUSD",1728782295078,[[2473.8,0.08246621],[2473.2,1.05340864],[2472.7,2.12298603],[2472.5,0.8144],[2472.4,1.05345351]],[[2473.9,34.60238411],[2474.0,10.96949337],[2474.1,2.93651225],[2474.2,4.04175],[2474.3,3.88213326]]]
["bitfinex","ETHUSD",1728782343077,[[2470.5,0.30198354]],[[2471.4,10.71166337],[2472.0,3.06185991],[2472.5,4.0446]]]
["bitfinex","ETHUSD",1728782376571,[[2469.4,7.04956],[2469.3,4.0496],[2469.1,0.8207],[2469.0,0.82289671],[2468.9,4.1789371]],[[2469.5,3.86560346],[2469.8,0.8264],[2470.6,4.04769],[2470.8,7.04733],[2471.0,4.68140762]]]
["bitfinex","ETHUSD",1728782412003,[[2468.9,0.1286171],[2468.6,3.0761887],[2468.5,4.05099],[2468.4,5.10506449],[2468.3,63.92661816]],[[2469.2,3.86560346],[2469.3,0.7887],[2469.4,4.04957],[2469.5,3.0],[2469.6,5.30705712]]]
["bitfinex","ETHUSD",1728782449052,[[2471.2,0.06988426],[2471.1,0.55],[2471.0,4.0468],[2470.8,7.68447978],[2470.7,7.3]],[[2472.0,3.0],[2472.1,4.85995],[2472.4,7.86735076],[2472.5,3.63728978],[2472.9,2.57751829]]]
["bitfinex","ETHUSD",1728782484566,[[2472.5,0.55],[2472.4,4.04454],[2472.1,3.63728978],[2472.0,7.3],[2471.7,4.0457]],[[2472.8,2.08820351],[2472.9,0.0809],[2473.0,2.92848649],[2473.1,0.8036]]]
["bitfinex","ETHUSD",1728782488974,[[2472.8,0.06795253],[2472.7,0.55],[2472.6,4.85341],[2472.1,7.68237978],[2471.9,0.40268809]],[[2472.9,0.0809],[2473.0,2.08967718],[2473.2,5.50761262],[2473.3,0.42261885],[2480.0,12.70008302]]]
["bitfinex","ETHUSD",1728782524059,[[2473.8,4.10682939],[2473.7,0.55],[2473.6,4.04253],[2473.5,0.7716],[2473.4,3.06850395]],[[2474.3,0.55735076],[2474.4,0.7627],[2474.6,8.0823],[2474.8,3.49101911],[2474.9,9.82458091]]]
["bitfinex","ETHUSD",1728782559181,[[2473.7,4.04252],[2473.6,0.55],[2473.5,4.84144],[2473.1,7.11193395],[2473.0,4.0436]],[[2474.4,4.83723],[2474.5,7.73256648],[2474.6,3.06850395],[2474.7,12.13]]]
["bitfinex","ETHUSD",1728782611405,[[2472.3,0.06174077],[2472.2,0.8219],[2472.1,4.0451],[2471.9,4.04534],[2471.7,10.73960088]],[[2472.6,4.04442],[2472.8,4.04404],[2472.9,3.0],[2473.1,0.766],[2473.2,4.0434]]]
["bitfinex","ETHUSD",1728782661457,[[2473.6,0.05844412],[2473.2,0.7506],[2473.1,4.0434],[2473.0,7.26258134],[2472.7,0.41288695]],[[2473.7,4.04252],[2473.8,4.84716],[2473.9,3.06850395],[2474.0,3.0],[2474.2,4.0418]]]
["bitfinex","ETHUSD",1728782703108,[[2471.2,0.55],[2471.1,0.95830498],[2471.0,0.813],[2470.7,3.06850395],[2470.6,19.40258134]],[[2471.7,0.7909]]]
["bitfinex","ETHUSD",1728782762701,[[2473.2,0.0569483],[2473.0,0.55],[2472.9,0.7961],[2472.8,4.0439],[2472.6,11.30684134]],[[2473.3,4.04318],[2473.4,4.04304],[2473.5,3.8297],[2473.6,3.0673269],[2473.8,4.04239]]]
["bitfinex","ETHUSD",1728782817629,[[2474.0,0.05404112],[2473.9,0.8087],[2473.8,4.04223],[2473.6,4.04259],[2473.5,7.26258134]],[[2474.4,4.04139],[2474.5,3.0],[2474.6,7.93206256],[2474.9,4.95660783],[2476.0,7.21945516]]]
["bitfinex","ETHUSD",1728782856513,[[2473.8,0.05243064],[2473.4,0.88455],[2473.3,4.80237],[2473.1,4.04345],[2473.0,8.1114769]],[[2473.9,7.0422],[2474.0,4.04209],[2474.1,3.89785151],[2474.4,11.35142],[2474.8,4.51634014]]]
["bitfinex","ETHUSD",1728782899527,[[2473.3,0.7673],[2473.1,4.89238556],[2473.0,6.63783468],[2472.9,1.69779112],[2472.8,2.60832029]],[[2473.6,1.32090134],[2473.7,4.83066],[2473.8,4.04238],[2474.2,7.04175],[2474.4,7.31]]]
["bitfinex","ETHUSD",1728782937786,[[2473.1,0.59982847],[2473.0,4.79536],[2472.9,4.66068623],[2472.8,1.32090134],[2472.5,6.72084553]],[[2473.5,3.0],[2473.6,5.36368134],[2473.7,0.7959],[2474.5,4.25340719],[2474.7,16.09646754]]]
["bitfinex","ETHUSD",1728782986752,[[2472.2,0.05449558],[2471.9,5.87796982],[2471.8,0.8016],[2471.7,13.47803824],[2468.4,10.50181503]],[[2472.4,1.32090134],[2472.5,4.8637],[2472.7,4.04423],[2472.9,4.04387],[2473.0,3.0]]]
["bitfinex","ETHUSD",1728783024230,[[2468.7,4.940136],[2468.6,0.794],[2468.5,4.05095],[2468.3,62.16258134],[2468.2,10.27470284]],[[2469.4,7.04962],[2469.5,4.81948],[2469.7,3.07386489],[2472.2,3.42550754],[2472.3,5.94517296]]]
["bitfinex","ETHUSD",1728783060418,[[2470.2,0.05202929],[2470.1,0.7756],[2470.0,4.04854],[2469.9,4.04861],[2469.7,7.26258134]],[[2470.6,8.09534],[2470.8,3.0],[2470.9,0.8163],[2471.0,4.04697],[2471.1,3.07386489]]]
["bitfinex","ETHUSD",1728783073323,[[2471.4,0.05059655],[2471.3,4.8672],[2471.2,0.8965471],[2470.9,3.07386489],[2470.8,4.04723]],[[2471.6,2.0],[2471.9,7.04554],[2472.1,24.45815675],[2472.2,1.23491449],[2472.3,3.07386489]]]
["bitfinex","ETHUSD",1728783115729,[[2472.0,8.07438438],[2471.9,7.96586808],[2471.8,1.26982979],[2471.7,5.73883638],[2471.6,3.52105619]],[[2472.1,20.07893287],[2472.6,0.8298],[2472.9,8.08789],[2473.2,3.0],[2473.8,2.51568178]]]
["bitfinex","ETHUSD",1728783155970,[[2473.7,0.04742866],[2473.6,5.0843465],[2473.5,7.11662489],[2473.4,0.7833],[2473.3,1.72102249]],[[2474.1,0.7925],[2474.4,4.0414],[2474.7,3.0],[2474.8,3.07386489],[2475.3,14.64349323]]]
["bitfinex","ETHUSD",1728783204617,[[2474.6,0.04466452],[2474.5,4.8682],[2474.4,3.07386489],[2474.2,0.84750691],[2474.1,6.71681009]],[[2475.1,0.8173],[2475.2,4.04017],[2475.5,0.42278078],[2475.6,2.52457061],[2475.7,4.03929]]]
["bitfinex","ETHUSD",1728783243465,[[2475.2,1.31929172],[2475.1,0.63798845],[2475.0,4.84378],[2474.9,0.21671277],[2471.3,6.84281923]],[[2475.6,4.03943],[2475.7,4.03935],[2475.8,0.78],[2475.9,1.31929172],[2476.0,0.42275051]]]
["bitfinex","ETHUSD",1728783311777,[[2473.8,0.7633],[2473.5,4.04271],[2473.4,5.16779483],[2473.3,6.71869559],[2473.2,1.69506859]],[[2474.1,4.04197],[2474.2,1.32028792],[2474.3,4.824],[2474.5,1.32028792],[2474.6,4.04112]]]
["bitfinex","ETHUSD",1728783339282,[[2474.2,0.1181901],[2474.0,0.7694],[2473.9,4.04207],[2473.8,2.16945113],[2473.7,2.67814861]],[[2474.6,6.15935426],[2474.9,3.0],[2475.0,4.46338254],[2476.3,1.90274271],[2487.8,3.0]]]
["bitfinex","ETHUSD",1728783379047,[[2474.1,0.11848026],[2474.0,4.85533],[2473.8,4.04235],[2473.6,3.06588067],[2473.5,0.84929687]],[[2474.5,7.0413],[2474.7,5.21917513],[2474.9,7.10651067],[2475.1,2.52417564],[2475.2,7.31]]]
["bitfinex","ETHUSD",1728783438874,[[2474.5,0.11788039],[2474.4,0.7669],[2474.1,4.04177],[2474.0,2.57217153],[2473.9,11.30471134]],[[2474.7,5.36060701],[2474.9,0.7643],[2475.1,0.42293067],[2475.2,6.85016141],[2478.2,7.6627041]]]
["bitfinex","ETHUSD",1728783474761,[[2475.5,0.7955],[2475.2,5.76324878],[2475.1,4.04015],[2474.8,4.04066],[2474.5,1.31970701]],[[2475.8,4.03915],[2475.9,1.31970701],[2476.0,7.85318],[2476.3,4.1619671],[2476.4,0.42293832]]]
["bitfinex","ETHUSD",1728783513652,[[2475.6,0.11302695],[2475.5,0.7771],[2475.4,6.20838194],[2475.2,5.31365239],[2475.1,1.69814986]],[[2476.0,5.35849701],[2476.1,4.03861],[2476.3,0.8782171],[2476.4,3.42293832],[2476.5,6.57100381]]]
["bitfinex","ETHUSD",1728783517610,[[2475.4,0.96236547],[2475.2,1.27361239],[2475.1,2.47524986],[2474.9,7.26258134],[2474.8,4.04061]],[[2475.5,5.35928701],[2475.6,4.79402],[2475.9,5.97002671],[2476.0,3.42285765],[2476.3,4.6061936]]]
["bitfinex","ETHUSD",1728783567615,[[2474.7,1.31970701],[2474.6,4.04095],[2474.5,2.66049759],[2474.4,4.88990643],[2474.3,4.41175014]],[[2475.1,4.8002],[2475.3,7.03999],[2475.4,1.31970701],[2475.6,11.34948],[2475.8,0.42286447]]]
["bitfinex","ETHUSD",1728783600719,[[2476.0,1.42876695],[2475.9,0.8258],[2475.6,5.04225063],[2475.5,1.05134932],[2475.4,1.47815573]],[[2476.3,0.9376171],[2476.4,4.03822],[2476.6,1.31970701],[2476.8,4.03751],[2477.1,6.99057283]]]
["bitfinex","ETHUSD",1728783642570,[[2476.0,4.80145],[2475.9,4.03879],[2475.8,1.31970701],[2475.7,7.26258134],[2475.1,14.67750486]],[[2476.6,6.18339701],[2476.8,3.42284047],[2477.1,4.03701],[2477.3,1.31970701],[2477.7,20.04412896]]]
["bitfinex","ETHUSD",1728783681689,[[2475.9,2.10171433],[2475.8,4.03896],[2475.6,0.84862643],[2475.5,8.93380964],[2475.4,5.73691286]],[[2476.5,4.82012],[2476.7,4.03771],[2476.9,7.46017244],[2477.1,7.31],[2477.3,7.43446392]]]
["bitfinex","ETHUSD",1728783735856,[[2477.1,0.1488096],[2477.0,1.4231767],[2476.9,4.03726],[2476.8,1.31970701],[2476.7,4.88616643]],[[2477.4,4.80768],[2477.5,1.31970701],[2477.6,4.45895078],[2477.7,3.0],[2477.9,4.0357]]]
["bitfinex","ETHUSD",1728783776945,[[2476.6,0.14930637],[2476.5,0.7891],[2476.3,10.24467344],[2476.2,8.53552099],[2476.1,2.09210948]],[[2476.9,4.03732],[2477.0,1.31970701],[2477.1,4.80596],[2477.3,3.0],[2477.4,4.45926228]]]
["bitfinex","ETHUSD",1728783837095,[[2477.5,0.14833367],[2477.3,0.54731829],[2477.2,4.84208],[2477.1,0.63110286],[2477.0,5.35681701]],[[2477.7,5.41409781],[2477.9,7.85698],[2478.0,0.42242017],[2478.3,4.47931506],[2478.6,14.29882182]]]
["bitfinex","ETHUSD",1728783883509,[[2476.7,3.97659096],[2476.6,5.31061965],[2476.5,2.10942212],[2476.4,9.38575695],[2476.2,9.58619073]],[[2477.2,4.79831],[2477.3,1.31970701],[2477.4,4.03658],[2477.5,1.37959958],[2477.6,3.0]]]
["bitfinex","ETHUSD",1728783920041,[[2476.5,0.70157069],[2476.3,10.36766324],[2476.2,2.59264666],[2476.1,2.90947498],[2475.8,7.03904]],[[2476.7,0.7985],[2476.9,5.35711701],[2477.1,4.03707],[2477.3,1.31970701],[2477.8,7.4383817]]]
["bitfinex","ETHUSD",1728783974676,[[2474.4,0.8043],[2474.3,5.76023644],[2474.2,4.04158],[2474.0,1.04609755],[2473.9,20.25120777]],[[2475.0,5.36021701],[2475.2,0.7748],[2475.4,0.6182577],[2475.5,4.03967]]]
["bitfinex","ETHUSD",1728784029103,[[2474.7,0.11577766],[2474.6,4.83775],[2474.5,2.16833344],[2474.4,1.27293965],[2474.3,1.69725286]],[[2475.1,2.14090701],[2475.2,4.04007],[2475.5,0.42245574],[2475.6,7.03948],[2477.9,6.27261364]]]
["bitfinex","ETHUSD",1728784080871,[[2475.2,0.11516601],[2475.1,4.79714],[2475.0,4.04025],[2474.9,0.84862643],[2474.8,2.59264666]],[[2475.4,0.7864],[2475.6,4.03944],[2475.7,4.31970701],[2475.8,4.46158618],[2476.2,4.03848]]]
["bitfinex","ETHUSD",1728784087382,[[2475.0,0.11537533],[2474.9,4.04052],[2474.8,6.20895344],[2474.7,2.63093965],[2474.6,9.35623059]],[[2475.4,4.82615],[2475.5,1.31970701],[2475.6,4.03944],[2475.7,3.0],[2475.9,5.35866701]]]
["bitfinex","ETHUSD",1728784125190,[[2473.2,0.55],[2473.1,5.22066613],[2473.0,1.31970701],[2472.9,1.0489453],[2472.8,7.89246643]],[[2473.7,4.04255],[2473.8,2.08080701],[2473.9,4.04226],[2474.3,7.04159],[2474.4,0.60671491]]]
["bitfinex","ETHUSD",1728784163577,[[2472.0,0.11545384],[2471.9,8.88022],[2471.4,4.04623],[2471.2,17.38020044],[2459.6,17.54269956]],[[2472.4,0.7818],[2472.5,4.46701069],[2472.6,4.04442],[2472.8,3.0710691],[2473.1,11.35364]]]
["bitfinex","ETHUSD",1728784200325,[[2472.6,0.11479392],[2472.5,4.80087],[2472.4,4.04455],[2472.3,0.39661112],[2472.2,0.84862643]],[[2473.1,6.10691902],[2473.2,3.0],[2473.3,4.04328],[2473.5,4.04288],[2473.6,3.0710691]]]
["bitfinex","ETHUSD",1728784248737,[[2473.0,0.16487991],[2472.9,0.777],[2472.8,4.04387],[2472.6,5.36560618],[2472.4,1.66982582]],[[2473.3,1.0590738],[2473.4,6.12501618],[2473.5,0.42259179],[2473.6,3.0],[2473.9,4.04224]]]
["bitfinex","ETHUSD",1728784306421,[[2472.6,0.16530094],[2472.5,0.8214],[2472.4,1.32139618],[2472.3,4.04469],[2472.2,4.04493]],[[2472.9,4.04385],[2473.0,4.04372],[2473.1,2.10809618],[2473.2,3.0],[2473.4,4.04307]]]
["bitfinex","ETHUSD",1728784350324,[[2471.3,0.16495164],[2471.2,5.36795618],[2471.1,4.83243],[2471.0,0.4151803],[2470.8,2.20306252]],[[2471.6,0.42264253],[2471.8,8.09142],[2471.9,2.15069618],[2472.2,5.06906462],[2473.2,12.54262646]]]
["bitfinex","ETHUSD",1728784377609,[[2471.0,0.16559499],[2470.9,4.04696],[2470.8,0.55],[2470.7,6.14962618],[2470.4,11.31044134]],[[2471.3,1.99654217],[2471.4,3.0],[2471.5,4.82713],[2471.6,4.04602],[2471.7,1.32139618]]]
["bitfinex","ETHUSD",1728784452769,[[2472.8,0.15766009],[2472.5,0.8118],[2472.4,4.04455],[2472.2,4.04492],[2472.1,3.0]],[[2472.9,0.42321475],[2473.1,4.04355],[2473.2,5.10916796],[2474.3,0.40439581],[2474.8,12.17367311]]]
["bitfinex","ETHUSD",1728784496657,[[2471.6,0.15929246],[2471.5,4.0461],[2471.4,4.59612],[2471.3,0.7801],[2471.1,7.26258134]],[[2471.9,0.8111],[2472.1,7.46842216],[2472.4,3.73032878],[2472.6,4.04436],[2477.0,9.06044193]]]
["bitfinex","ETHUSD",1728784537399,[[2472.0,0.15883588],[2471.9,4.04536],[2471.8,6.9980992],[2471.7,0.55],[2471.6,1.68627987]],[[2472.3,0.4231403],[2472.4,0.7898],[2472.5,5.36793102],[2472.7,14.35422],[2473.1,13.45335102]]]
["bitfinex","ETHUSD",1728784575531,[[2472.1,0.15859958],[2472.0,1.62104818],[2471.9,2.59797329],[2471.8,10.27389755],[2471.7,0.48552205]],[[2472.4,0.8036],[2472.5,7.04451],[2472.6,5.79087912],[2473.0,4.04371],[2473.4,14.31723694]]]
["bitfinex","ETHUSD",1728784612058,[[2472.5,0.15811914],[2472.2,2.12010751],[2472.1,6.11144227],[2472.0,5.74240286],[2471.6,8.7627946]],[[2472.6,1.2222181],[2472.7,5.36752102],[2472.9,3.0],[2473.1,4.04354],[2473.4,11.35305]]]
["bitfinex","ETHUSD",1728784616743,[[2472.4,0.99132608],[2472.3,0.84974818],[2472.2,7.91327262],[2472.1,1.69725286],[2472.0,4.04515]],[[2472.6,0.4231181],[2472.7,4.04417],[2472.9,9.17656102],[2473.3,4.04324],[2473.4,7.31]]]
["bitfinex","ETHUSD",1728784685963,[[2471.9,0.15894739],[2471.8,0.7618],[2471.7,0.47562379],[2471.6,4.04585],[2471.5,1.53782853]],[[2472.1,1.32335102],[2472.2,4.045],[2472.3,5.26020148],[2472.5,3.0],[2473.1,1.71946771]]]
["bitfinex","ETHUSD",1728784700465,[[2471.7,0.84974818],[2471.6,4.86255],[2471.5,1.27462227],[2471.4,6.23011186],[2467.2,0.4056]],[[2472.1,1.32335102],[2472.2,4.04498],[2472.3,5.26018148],[2472.5,3.0],[2472.7,4.04423]]]
["bitfinex","ETHUSD",1728784761543,[[2472.4,0.15283272],[2472.3,1.92595958],[2472.2,6.64300033],[2472.1,0.8258],[2472.0,6.64531137]],[[2472.8,5.24883153],[2472.9,4.04384],[2473.0,1.32335102],[2473.1,3.0],[2473.5,2.97282694]]]
["bitfinex","ETHUSD",1728784802158,[[2472.4,1.00397478],[2472.3,5.32154369],[2472.2,4.81672],[2472.1,1.70233825],[2471.1,4.31713989]],[[2472.8,1.20478153],[2472.9,8.08782],[2473.0,1.32335102],[2473.1,3.0],[2473.5,2.9694629]]]
["bitfinex","ETHUSD",1728784858573,[[2473.5,0.15142244],[2473.2,0.55],[2473.1,6.15305102],[2472.9,4.04375],[2472.8,8.11217749]],[[2473.6,0.7838],[2473.7,7.46544959],[2473.8,5.36581102],[2474.5,1.72551664],[2474.6,14.79126028]]]
["bitfinex","ETHUSD",1728784897209,[[2473.3,2.11595102],[2473.2,4.04325],[2473.1,5.73816173],[2473.0,0.84890323],[2472.9,8.94579449]],[[2473.7,0.8126],[2473.8,4.04237],[2473.9,0.42293488],[2474.0,5.36548102],[2474.5,1.32335102]]]
["bitfinex","ETHUSD",1728784944323,[[2473.7,4.1934586],[2473.6,5.36589102],[2473.5,1.65080323],[2473.2,7.11893862],[2473.1,10.70841586]],[[2474.0,0.42296645],[2474.1,0.7858],[2474.2,3.0],[2474.3,5.36499102],[2474.5,4.04127]]]
["bitfinex","ETHUSD",1728784983696,[[2473.4,4.54614411],[2473.3,6.15389102],[2473.2,0.84890323],[2473.1,1.27335485],[2473.0,1.69780647]],[[2473.9,4.79819],[2474.0,1.74631747],[2474.1,4.04194],[2474.2,3.0],[2474.6,7.31]]]
["bitfinex","ETHUSD",1728785029161,[[2474.9,0.14949651],[2474.8,0.8143],[2474.7,6.45481612],[2474.6,0.55],[2474.5,4.04113]],[[2475.2,4.2178963],[2475.3,4.04],[2475.4,1.32335102],[2475.8,4.03914],[2619.0,0.1]]]
["bitfinex","ETHUSD",1728785078509,[[2474.7,1.77432506],[2474.6,4.04104],[2474.5,3.28005291],[2474.4,4.04128],[2474.3,1.75695398]],[[2475.1,3.0],[2475.2,5.2883463],[2475.3,1.32335102],[2475.6,4.03945],[2475.8,10.28379331]]]
["bitfinex","ETHUSD",1728785132162,[[2475.0,0.22510427],[2474.9,0.7787],[2474.8,6.21285425],[2474.7,1.68584842],[2474.6,5.9206927]],[[2475.4,4.03986],[2475.5,2.54705216],[2475.7,3.0],[2475.9,5.36233102],[2500.1,79.96842729]]]
["bitfinex","ETHUSD",1728785168088,[[2473.6,7.26258134],[2473.5,19.88],[2473.4,1.60940323],[2473.3,1.27335485],[2473.2,5.74109647]],[[2473.8,4.04244],[2473.9,0.7525],[2474.2,3.0],[2474.8,33.9222273],[2474.9,4.04057]]]
["bitfinex","ETHUSD",1728785172313,[[2473.5,19.88],[2472.5,7.26258134],[2472.4,0.7954],[2472.2,4.04491],[2472.1,12.14]],[[2473.6,12.01244694],[2473.7,4.04253],[2473.9,4.04225],[2474.3,0.97870158],[2474.7,7.00875782]]]
["bitfinex","ETHUSD",1728785223638,[[2472.1,6.99978425],[2472.0,5.31860485],[2471.9,1.69780647],[2471.6,4.04593],[2471.5,2.55042708]],[[2472.6,7.46722617],[2472.7,0.7829],[2472.8,4.04409],[2473.0,7.31],[2473.1,5.36693102]]]
["bitfinex","ETHUSD",1728785251361,[[2472.3,1.66125267],[2472.2,5.36823102],[2472.1,0.84890323],[2472.0,5.31856485],[2471.9,1.69780647]],[[2472.6,3.42289617],[2472.7,4.81326],[2472.9,4.04392],[2473.0,1.32335102],[2473.2,4.04337]]]
["bitfinex","ETHUSD",1728785303238,[[2471.4,1.75705666],[2471.3,2.94045425],[2471.2,6.72555981],[2471.1,1.69780647],[2471.0,4.53254932]],[[2471.8,4.04568],[2471.9,0.8191],[2472.0,8.36875102],[2472.3,4.46779077],[2472.8,2.97199663]]]
["bitfinex","ETHUSD",1728785346959,[[2470.9,0.71724243],[2470.8,6.12087102],[2470.7,1.05155325],[2470.6,4.89642323],[2470.5,1.68203219]],[[2471.4,5.24131319],[2471.5,4.04626],[2471.6,1.32335102],[2471.7,3.42143937],[2471.9,4.04554]]]
["bitfinex","ETHUSD",1728785387276,[[2472.7,1.32335102],[2472.6,4.530067],[2472.5,4.04437],[2472.4,0.8143],[2472.2,0.55607737]],[[2473.2,3.8083],[2473.3,4.0433],[2473.4,1.32335102],[2473.5,4.04293],[2473.7,4.04258]]]
["bitfinex","ETHUSD",1728785427513,[[2472.0,0.84781832],[2471.9,4.47530648],[2471.8,7.5489882],[2471.7,4.76580009],[2471.6,2.11467027]],[[2472.5,3.0],[2472.6,4.87233],[2472.8,4.04401],[2473.1,7.53287183],[2473.3,0.42282723]]]
["bitfinex","ETHUSD",1728785458451,[[2470.9,1.32373169],[2470.5,0.7513],[2470.4,11.34781],[2470.3,2.17155001],[2470.2,0.40081281]],[[2471.1,4.04525259],[2471.3,4.04654],[2471.4,0.8125],[2471.6,8.36974169],[2471.8,0.42201425]]]
["bitfinex","ETHUSD",1728785505741,[[2469.9,5.05635386],[2469.8,3.92157778],[2469.7,5.32231485],[2469.6,1.40456221],[2469.5,8.99780647]],[[2470.4,4.04797],[2470.5,4.86666],[2470.6,3.0],[2470.7,0.42247731],[2470.9,4.04717]]]
["bitfinex","ETHUSD",1728785548971,[[2473.0,0.23279103],[2472.9,0.87713365],[2472.7,11.54187103],[2472.4,0.41251362],[2469.6,0.0703967]],[[2473.3,3.0],[2473.4,8.50861321],[2473.5,0.8294],[2473.9,11.35223],[2475.3,2.435]]]
["bitfinex","ETHUSD",1728785599027,[[2473.1,0.22474533],[2473.0,1.48732922],[2472.9,5.41705479],[2472.7,4.04406],[2472.5,0.84279993]],[[2473.2,0.42234383],[2473.4,7.04302],[2473.5,4.80371],[2473.7,1.48732922],[2473.8,9.85678059]]]
["bitfinex","ETHUSD",1728785602656,[[2472.9,0.92116195],[2472.8,2.12024314],[2472.7,4.84169],[2472.6,4.04421],[2472.4,9.44158715]],[[2473.2,3.42234383],[2473.3,4.04318],[2473.4,0.7608],[2473.5,4.04294],[2473.6,1.48732922]]]
["bitfinex","ETHUSD",1728785649157,[[2471.1,1.04053892],[2471.0,2.31142922],[2470.9,4.04695],[2470.7,4.45950922],[2470.4,4.89063993]],[[2471.6,7.85227],[2471.7,5.53317922],[2472.0,0.42330315],[2472.1,4.04518],[2472.4,2.03200861]]]
["bitfinex","ETHUSD",1728785701331,[[2471.1,0.22004243],[2471.0,1.48732922],[2470.8,4.81523],[2470.7,1.25496915],[2470.6,14.01748972]],[[2471.3,4.04646],[2471.4,3.7594],[2471.5,4.04621],[2471.6,1.48732922],[2471.7,0.42300684]]]
["bitfinex","ETHUSD",1728785731197,[[2470.1,1.70873612],[2469.9,5.10104764],[2469.8,0.84279993],[2469.7,5.27676652],[2469.6,10.05152912]],[[2470.3,0.7937],[2470.4,4.04797],[2470.6,4.04768],[2470.8,1.48732922],[2470.9,7.04715]]]
["bitfinex","ETHUSD",1728785776924,[[2471.8,1.48732922],[2471.7,0.482964],[2471.6,4.04582],[2471.5,0.7837],[2471.1,11.34674]],[[2472.1,0.7509],[2472.2,4.04508],[2472.3,4.04486],[2472.5,1.48732922],[2472.7,11.89898939]]]
["bitfinex","ETHUSD",1728785824833,[[2471.9,4.04547],[2471.8,1.69884353],[2471.7,4.04575],[2471.6,0.7609],[2471.5,0.84279993]],[[2472.1,1.1781],[2472.3,3.0],[2472.4,4.04475],[2472.5,1.91134088],[2472.6,11.3544]]]
["bitfinex","ETHUSD",1728785858222,[[2471.5,6.0843601],[2471.4,0.84279993],[2471.3,6.0714399],[2411.7,0.18],[2411.4,3.18970315]],[[2471.9,0.8199],[2472.0,4.04533],[2472.1,4.1781],[2472.2,5.95646981],[2472.5,6.5911427]]]
["bitfinex","ETHUSD",1728785906485,[[2472.0,0.20349952],[2471.7,4.04564],[2471.5,0.84879118],[2471.4,12.3391999],[2471.3,5.73198987]],[[2472.1,2.0007],[2472.3,1.4882601],[2472.4,4.04465],[2472.8,0.42319699],[2473.1,1.99802299]]]
["bitfinex","ETHUSD",1728785954990,[[2473.1,0.20186818],[2473.0,0.55],[2472.9,1.4882601],[2472.7,4.04409],[2472.5,12.19219619]],[[2473.3,4.0432],[2473.5,3.4230817],[2473.6,1.4882601],[2473.9,4.04223],[2474.0,2.53913617]]]
["bitfinex","ETHUSD",1728785972854,[[2473.2,2.0382601],[2473.1,0.82],[2473.0,4.04366],[2472.9,12.82290595],[2472.6,3.08925123]],[[2473.6,4.04269],[2473.7,4.04252],[2473.8,3.0],[2473.9,2.2761601],[2474.0,0.42295842]]]
["bitfinex","ETHUSD",1728786050911,[[2471.6,0.8048],[2471.5,1.4882601],[2471.4,4.45093449],[2471.3,4.04635],[2471.2,7.3]],[[2472.0,4.04531],[2472.1,0.8001],[2472.2,5.5332601],[2472.5,3.42303399],[2472.6,4.04438]]]
["bitfinex","ETHUSD",1728786097966,[[2471.5,0.8187],[2471.4,1.4882601],[2471.3,4.04642],[2471.2,5.18428128],[2471.1,0.84961892]],[[2472.0,4.46849013],[2472.1,2.2658601],[2472.2,4.04506],[2472.4,1.4882601],[2472.5,4.04452]]]
["bitfinex","ETHUSD",1728786172767,[[2472.5,1.44437928],[2472.4,5.5327901],[2472.3,0.6555027],[2472.2,4.89453892],[2472.1,2.6793785]],[[2472.9,2.85],[2473.0,4.4667323],[2473.1,1.4882601],[2473.2,4.04347],[2473.3,0.8071]]]
["bitfinex","ETHUSD",1728786183901,[[2472.6,0.25342427],[2472.5,2.93263938],[2472.4,4.04453],[2472.3,0.6555027],[2472.2,4.04492]],[[2472.9,2.85],[2473.0,5.2245323],[2473.2,5.5317301],[2473.4,7.31],[2474.9,4.91115113]]]
["bitfinex","ETHUSD",1728786263134,[[2472.4,0.2535945],[2472.3,6.96549253],[2472.2,2.33787902],[2472.1,12.61948839],[2471.9,2.12744157]],[[2472.7,0.8239],[2472.8,4.044],[2472.9,3.0],[2473.0,4.4667823],[2473.1,4.03638044]]]
["bitfinex","ETHUSD",1728786310530,[[2473.1,2.15657612],[2473.0,4.94726868],[2472.9,0.32558011],[2472.6,0.84961892],[2472.5,7.12802657]],[[2473.6,7.46584008],[2473.7,4.83216],[2474.1,7.69033226],[2474.2,6.58076285],[2474.4,3.40403859]]]
["bitfinex","ETHUSD",1728786387405,[[2472.8,0.70313689],[2472.7,1.4882601],[2472.6,0.84961892],[2472.5,2.09732839],[2472.4,7.23203795]],[[2472.9,0.8165],[2473.0,4.04376],[2473.2,4.04334],[2473.3,3.0],[2473.4,1.4882601]]]
["bitfinex","ETHUSD",1728786423334,[[2472.9,0.25287055],[2472.8,2.19156154],[2472.7,2.01066905],[2472.6,0.85036417],[2472.5,1.27554626]],[[2473.2,0.8189],[2473.3,3.0],[2473.6,2.96670835],[2473.7,7.31],[2487.7,20.2652246]]]
["bitfinex","ETHUSD",1728786462802,[[2472.6,1.74155443],[2472.3,0.8285],[2472.2,4.04486],[2472.1,8.5472481],[2470.8,6.70571398]],[[2472.7,3.0],[2472.8,4.04403],[2472.9,0.783],[2473.0,4.46681278],[2473.3,1.4882601]]]
["bitfinex","ETHUSD",1728786509606,[[2472.6,0.25336661],[2472.5,1.4882601],[2472.4,1.63816417],[2472.2,5.32037626],[2469.6,9.56205804]],[[2472.7,3.0],[2472.8,8.08812],[2473.0,1.20214278],[2473.3,15.3853689],[2476.3,7.7128335]]]
["bitfinex","ETHUSD",1728786560719,[[2472.5,0.24507332],[2472.3,2.33862427],[2472.2,5.32041626],[2471.7,8.08385793],[2471.3,6.51402283]],[[2472.7,0.8055],[2472.8,7.04411],[2472.9,4.04384],[2473.0,1.91130288],[2473.7,2.96386769]]]
["bitfinex","ETHUSD",1728786618102,[[2472.6,0.24493284],[2472.4,1.75899278],[2472.3,0.85036417],[2472.2,0.8223],[2472.1,2.76380636]],[[2472.7,8.3925],[2472.8,1.4882601],[2472.9,4.04393],[2473.0,0.41931351],[2473.1,1.4882601]]]
["bitfinex","ETHUSD",1728786673436,[[2472.5,0.24510184],[2472.2,0.70282249],[2472.1,6.8255808],[2472.0,2.06866063],[2471.9,5.32095626]],[[2472.6,0.7567],[2472.7,7.04428],[2472.8,5.5322601],[2472.9,0.55],[2473.0,0.41931351]]]
["bitfinex","ETHUSD",1728786719408,[[2473.1,4.81706],[2473.0,1.4882601],[2472.9,4.04382],[2472.7,11.34411],[2472.6,0.85036417]],[[2473.6,0.41891731],[2473.7,8.5308201],[2473.8,0.8274],[2473.9,4.04227],[2474.0,7.73308192]]]
["bitfinex","ETHUSD",1728786755025,[[2473.1,0.24420598],[2472.7,9.5763801],[2472.6,1.66176417],[2472.5,0.41011176],[2472.0,2.55044694]],[[2473.2,3.8245],[2473.3,4.46412015],[2473.4,1.4882601],[2473.5,4.0429],[2473.7,9.85587383]]]
["bitfinex","ETHUSD",1728786800201,[[2473.0,0.73612438],[2472.9,5.87298373],[2472.8,1.4882601],[2472.7,4.89444417],[2472.6,1.27554626]],[[2473.4,3.818],[2473.5,5.5311601],[2473.7,13.9000662],[2473.8,0.42317709],[2473.9,2.9720789]]]
["bitfinex","ETHUSD",1728786805404,[[2473.0,0.24429708],[2472.9,0.7516],[2472.8,4.0439],[2472.7,6.38267427],[2472.6,0.485926]],[[2473.4,3.818],[2473.5,5.5311601],[2473.7,2.54826877],[2475.0,4.90816677],[2475.1,4.11072871]]]
["bitfinex","ETHUSD",1728786856419,[[2473.7,0.90238059],[2473.6,4.85739],[2473.5,1.4882601],[2473.4,4.04294],[2473.3,0.85036417]],[[2474.1,5.5301401],[2474.2,4.04182],[2474.3,0.7906],[2474.5,9.22129199],[2474.6,2.54822753]]]
["bitfinex","ETHUSD",1728786907646,[[2474.1,5.280305],[2474.0,5.5301801],[2473.9,0.40843935],[2473.8,0.85036417],[2473.4,2.118855]],[[2474.6,1.4882601],[2474.7,7.85264],[2474.8,4.04074],[2475.1,10.27855332],[2475.2,5.95139029]]]
["bitfinex","ETHUSD",1728786958266,[[2475.4,0.78],[2475.3,6.56298811],[2475.1,4.04011],[2474.9,7.3],[2474.6,2.09249702]],[[2475.8,7.0391],[2475.9,4.82221],[2476.0,1.4882601],[2476.1,7.31],[2476.2,2.5440525]]]
["bitfinex","ETHUSD",1728787025075,[[2474.4,0.815],[2474.3,5.5297501],[2474.1,4.44782005],[2474.0,0.8483081],[2473.9,1.27246215]],[[2474.8,3.0],[2474.9,4.04072],[2475.0,1.4882601],[2475.1,4.79782],[2475.3,0.97299981]]]
["bitfinex","ETHUSD",1728787082222,[[2472.8,7.1481582],[2472.7,5.31649215],[2472.6,1.6966162],[2472.4,4.00753653],[2471.8,3.0]],[[2473.4,7.83503],[2473.5,5.5311801],[2473.7,0.42208556],[2473.8,2.97458763],[2474.0,7.01912958]]]
["bitfinex","ETHUSD",1728787120682,[[2473.5,1.4882601],[2473.4,0.30742973],[2473.3,6.31218133],[2473.1,2.74261328],[2473.0,3.15766364]],[[2473.8,0.828],[2473.9,3.0],[2474.0,4.04205],[2474.1,4.46371086],[2474.3,7.31]]]
["bitfinex","ETHUSD",1728787171521,[[2472.6,0.30850854],[2472.4,1.89037705],[2472.3,4.86893],[2472.1,1.05060347],[2472.0,0.8483081]],[[2473.0,0.8093],[2473.1,8.5318601],[2473.2,0.42188637],[2473.6,0.55],[2473.8,1.4882601]]]
["bitfinex","ETHUSD",1728787235546,[[2472.7,2.61520763],[2472.6,0.40240714],[2472.4,9.6365682],[2472.3,3.16140987],[2472.2,9.7863862]],[[2473.1,4.04352],[2473.2,4.84486],[2473.4,1.4882601],[2473.6,7.31],[2473.7,6.59124056]]]
["bitfinex","ETHUSD",1728787262424,[[2472.4,0.22637601],[2472.3,0.7701],[2472.1,7.71518213],[2471.8,3.8483081],[2471.7,1.27246215]],[[2472.7,8.08843],[2472.9,2.2897601],[2473.2,4.04342],[2473.6,6.58518531],[2473.7,12.55300853]]]
["bitfinex","ETHUSD",1728787353503,[[2473.2,0.34567622],[2473.1,0.8181],[2472.9,0.40244791],[2472.8,2.3365682],[2472.7,6.95184496]],[[2473.3,4.04321],[2473.5,5.5311101],[2473.6,1.23427304],[2473.9,6.5919226],[2474.1,2.97461804]]]
["bitfinex","ETHUSD",1728787422113,[[2473.4,0.34537394],[2473.3,1.6319081],[2473.2,0.66052909],[2473.1,10.84750225],[2473.0,8.9966162]],[[2473.7,4.04254],[2473.8,4.04243],[2474.0,0.7728],[2474.1,4.04042589],[2474.2,4.04175]]]
["bitfinex","ETHUSD",1728787426974,[[2473.4,0.34537394],[2473.3,1.6319081],[2473.2,5.97632124],[2473.1,5.5316501],[2473.0,8.9966162]],[[2473.8,4.04243],[2474.0,4.81493],[2474.1,4.04049966],[2474.2,4.04175],[2474.3,2.97761282]]]
["bitfinex","ETHUSD",1728787498930,[[2472.9,0.34596263],[2472.6,0.8218],[2472.4,12.1928081],[2472.3,5.31721215],[2472.2,1.6966162]],[[2473.0,6.3141301],[2473.5,6.59378505],[2473.6,3.0],[2473.7,2.97604422],[2473.8,1.4882601]]]
["bitfinex","ETHUSD",1728787550881,[[2473.8,0.34497167],[2473.6,1.23603069],[2473.5,8.08548],[2473.4,1.4882601],[2473.3,0.39692477]],[[2474.0,1.4882601],[2474.1,0.8138],[2474.2,4.04172],[2474.4,4.46298689],[2474.5,1.4882601]]]
["bitfinex","ETHUSD",1728787607817,[[2473.5,0.34518773],[2473.4,4.04289],[2473.3,1.6111081],[2473.2,5.5315301],[2472.9,4.04374]],[[2473.9,4.04221],[2474.0,6.3613001],[2474.1,3.0],[2474.5,5.5295201],[2474.6,0.4229342]]]
["bitfinex","ETHUSD",1728787654280,[[2473.4,0.87529922],[2473.3,5.7232481],[2473.2,2.76072225],[2473.1,4.04343],[2473.0,9.39630017]],[[2473.8,0.7687],[2473.9,1.4882601],[2474.0,4.04215],[2474.2,0.4215344],[2474.4,11.35143]]]
["bitfinex","ETHUSD",1728787747437,[[2473.6,0.7813],[2473.5,4.04276],[2473.3,5.05442797],[2473.2,9.6365682],[2473.1,3.0760178]],[[2473.9,1.4882601],[2474.0,0.7651],[2474.1,4.04199],[2474.3,4.04163],[2474.4,3.42234993]]]
["bitfinex","ETHUSD",1728787807145,[[2472.5,4.04433],[2472.4,0.41180999],[2472.3,5.6932381],[2472.2,8.7882601],[2472.1,2.67593498]],[[2472.9,1.4882601],[2473.0,0.8131],[2473.1,3.0],[2473.2,4.04334],[2473.5,7.31]]]
["bitfinex","ETHUSD",1728787850557,[[2472.9,0.38559831],[2472.8,4.83978],[2472.7,4.04404],[2472.6,1.05246515],[2472.5,2.33681173]],[[2473.2,1.4882601],[2473.4,4.83931],[2473.6,11.77412628],[2473.7,3.0],[2473.8,1.4882601]]]
["bitfinex","ETHUSD",1728787914686,[[2473.2,4.04322],[2473.1,5.48800278],[2473.0,2.33585466],[2472.9,2.67290401],[2472.8,1.69518913]],[[2473.7,1.4882601],[2473.8,4.04248],[2473.9,0.7644],[2474.1,4.04196],[2474.3,7.04159]]]
["bitfinex","ETHUSD",1728787973437,[[2473.4,0.38442802],[2473.3,0.55047504],[2473.2,5.1200519],[2473.0,6.3388201],[2472.6,13.03945913]],[[2473.5,0.4205667],[2473.6,3.7762],[2473.7,5.5309001],[2473.9,4.46498204],[2474.1,7.31]]]
["bitfinex","ETHUSD",1728787987379,[[2473.6,1.05738555],[2473.5,0.8172],[2473.4,5.5311201],[2473.2,4.04327],[2473.1,2.33585466]],[[2474.0,4.04204],[2474.1,6.3188701],[2474.3,7.31],[2474.4,3.0],[2474.5,13.6182601]]]
["bitfinex","ETHUSD",1728788096859,[[2474.7,0.38249085],[2474.4,0.7561],[2474.3,4.04141],[2474.1,5.5301301],[2474.0,0.84759456]],[[2474.8,1.4882601],[2474.9,4.81836],[2475.0,4.04042],[2475.1,0.42256592],[2475.2,1.4882601]]]
["bitfinex","ETHUSD",1728788169358,[[2474.4,0.7781],[2474.3,4.04144],[2474.2,9.63639232],[2474.0,1.69626444],[2473.8,8.5305601]],[[2474.9,0.8064],[2475.0,5.5286601],[2475.2,0.42310256],[2475.3,3.0],[2475.5,7.0141085]]]
["bitfinex","ETHUSD",1728788191705,[[2474.5,0.38185041],[2474.4,6.26497323],[2474.3,5.5296901],[2474.2,8.14813222],[2474.0,1.69626444]],[[2474.9,0.8064],[2475.0,5.5286601],[2475.2,4.04012],[2475.3,3.0],[2475.4,2.97580869]]]
["bitfinex","ETHUSD",1728788237756,[[2474.5,0.12657736],[2474.4,1.3116911],[2474.3,4.04142],[2474.1,5.5300401],[2473.9,0.84813222]],[[2474.7,2.12338601],[2474.8,1.4882601],[2474.9,5.2232355],[2475.0,6.58855322],[2475.2,4.46100052]]]
["bitfinex","ETHUSD",1728788281133,[[2474.5,0.50841305],[2474.4,0.88902],[2474.3,4.04152],[2474.2,4.84868],[2474.1,0.41477155]],[[2474.6,1.4882601],[2474.9,5.2949255],[2475.1,6.16249845],[2475.2,1.4882601],[2475.3,2.54661415]]]
["bitfinex","ETHUSD",1728788339155,[[2474.6,0.50830308],[2474.4,4.04127],[2474.3,1.64793222],[2474.2,5.31382833],[2474.1,2.1657859]],[[2474.7,1.4882601],[2474.9,0.8127],[2475.0,6.1657932],[2475.1,4.04027],[2475.2,4.03870794]]]
["bitfinex","ETHUSD",1728788396776,[[2474.8,0.12656364],[2474.6,4.80925],[2474.5,0.96989722],[2474.4,4.04128],[2474.3,0.84813222]],[[2474.9,3.61438581],[2475.1,4.79657],[2475.2,4.03961096],[2475.3,4.03996],[2475.4,5.976576]]]
["bitfinex","ETHUSD",1728788445995,[[2475.0,0.3811953],[2474.9,0.7643],[2474.8,4.0406],[2474.7,0.40949287],[2474.6,4.88912222]],[[2475.1,1.4882601],[2475.3,0.7756],[2475.4,4.03984],[2475.5,6.16274869],[2475.7,2.54774243]]]
["bitfinex","ETHUSD",1728788508911,[[2474.5,6.59261838],[2474.4,7.04126],[2474.3,2.00385963],[2474.2,2.67368574],[2474.1,1.69626444]],[[2474.7,1.4882601],[2474.8,0.7838],[2475.1,4.04039],[2475.2,1.4882601],[2475.3,6.16276654]]]
["bitfinex","ETHUSD",1728788576752,[[2474.7,0.37876242],[2474.6,4.81895],[2474.4,4.88942222],[2474.3,1.66732574],[2474.2,3.18452454]],[[2474.9,1.48219851],[2475.0,0.7826],[2475.1,6.16488519],[2475.3,4.03998],[2476.9,9.37324767]]]
["bitfinex","ETHUSD",1728788632292,[[2475.1,8.08027],[2474.9,0.7601],[2474.8,1.3319517],[2474.7,14.10129843],[2474.6,0.41162609]],[[2475.3,1.4882601],[2475.5,0.7945],[2475.6,0.42281618],[2475.8,4.0391],[2475.9,7.64770947]]]
["bitfinex","ETHUSD",1728788684665,[[2475.0,0.80571856],[2474.8,4.04072],[2474.7,5.69447222],[2474.6,1.27219833],[2474.4,10.90839578]],[[2475.1,1.4882601],[2475.3,0.7552],[2475.5,4.03958],[2475.6,2.54609929],[2475.7,4.03934]]]
["bitfinex","ETHUSD",1728788725413,[[2474.9,0.84813222],[2474.8,10.18641833],[2474.7,1.69626444],[2474.6,2.11965939],[2471.8,2.80658453]],[[2475.4,1.4882601],[2475.5,4.82701],[2475.6,2.54787262],[2475.7,4.03932],[2475.8,2.55006773]]]
["bitfinex","ETHUSD",1728788776849,[[2473.0,0.76],[2472.9,4.47279899],[2472.8,4.04388],[2472.7,1.89841847],[2472.6,10.74701243]],[[2473.3,1.4882601],[2473.4,0.8278],[2473.5,4.04285],[2473.7,4.46404483],[2473.8,1.4882601]]]
["bitfinex","ETHUSD",1728788827745,[[2472.0,0.37238229],[2471.9,4.85976],[2471.8,4.04551],[2471.6,2.75162493],[2471.1,2.54787584]],[[2472.2,1.4882601],[2472.4,0.764],[2472.5,4.46515545],[2472.7,4.04421],[2472.8,10.31]]]
["bitfinex","ETHUSD",1728788831640,[[2472.2,0.37220144],[2472.1,4.86837],[2472.0,4.04515],[2471.8,1.48228209],[2471.7,2.33639232]],[[2472.4,1.4882601],[2472.6,3.0],[2472.7,4.04421],[2472.8,8.0703],[2472.9,4.0439]]]
["bitfinex","ETHUSD",1728788881224,[[2473.0,4.04357],[2472.9,2.11694129],[2472.7,1.4882601],[2472.6,0.40155288],[2472.5,11.14813222]],[[2473.5,0.7939],[2473.6,6.16512906],[2473.7,3.0],[2473.8,4.4628308],[2473.9,9.85681887]]]
["bitfinex","ETHUSD",1728788925180,[[2473.2,0.7898],[2473.1,4.04349],[2473.0,4.04353],[2472.9,2.33777908],[2472.8,9.97929368]],[[2473.6,1.4882601],[2473.7,6.95580625],[2473.8,7.4627608],[2473.9,2.5501035],[2474.2,4.46438041]]]
["bitfinex","ETHUSD",1728789026402,[[2472.7,4.79803],[2472.6,4.04417],[2472.5,0.85023558],[2410.9,0.18],[2410.7,3.24257885]],[[2473.1,1.4882601],[2473.2,2.95541338],[2473.3,4.04318],[2473.4,6.59488605],[2473.5,7.31]]]
["bitfinex","ETHUSD",1728789061159,[[2473.1,0.36527768],[2473.0,4.84977],[2472.8,5.03198833],[2472.5,6.38291568],[2469.9,6.32734693]],[[2473.2,1.4882601],[2473.3,2.12537256],[2473.5,3.35494707],[2473.6,4.04277],[2473.7,3.0]]]
["bitfinex","ETHUSD",1728789121983,[[2472.6,0.7602],[2472.5,4.04437],[2472.3,4.89496558],[2472.2,2.41314031],[2410.7,3.24257885]],[[2472.9,1.4882601],[2473.1,2.12529478],[2473.2,8.90304],[2473.3,2.55035373],[2473.4,7.31]]]
["bitfinex","ETHUSD",1728789185592,[[2473.0,0.78125351],[2472.9,4.84328],[2472.8,1.89135188],[2472.5,10.3],[2472.4,5.5328401]],[[2473.5,1.4882601],[2473.6,4.87439],[2473.8,14.95960814],[2474.0,4.04209],[2474.1,2.54276165]]]
["bitfinex","ETHUSD",1728789237130,[[2473.4,0.36385661],[2473.2,0.7511],[2473.1,4.04338],[2472.9,4.04374],[2472.8,2.33594316]],[[2473.5,1.4882601],[2473.6,2.89275746],[2473.8,10.63570895],[2474.0,10.28592045],[2474.3,7.97953007]]]
["bitfinex","ETHUSD",1728789277147,[[2472.4,1.1336434],[2472.3,6.58148852],[2472.2,3.26082337],[2472.1,13.44278459],[2472.0,1.69536612]],[[2472.8,2.2758601],[2473.0,10.21388046],[2473.1,1.4882601],[2473.2,2.55169255],[2473.3,3.0]]]
["bitfinex","ETHUSD",1728789331870,[[2472.0,0.30353611],[2471.9,6.05433146],[2471.8,3.10414316],[2471.7,4.04572],[2471.6,1.27152459]],[[2472.4,1.4882601],[2472.5,4.86119],[2472.6,4.04432],[2472.7,2.12458845],[2473.0,6.59323614]]]
["bitfinex","ETHUSD",1728789357807,[[2471.9,0.40496832],[2471.8,0.7682],[2471.7,4.04567],[2471.6,1.4882601],[2471.5,0.40721431]],[[2472.3,1.4882601],[2472.4,4.04468],[2472.5,3.8147],[2472.7,2.12023041],[2472.9,4.4667729]]]
["bitfinex","ETHUSD",1728789429474,[[2472.7,4.04416],[2472.5,5.65483],[2472.3,1.4882601],[2472.2,4.04488],[2472.1,0.84768306]],[[2473.0,1.4882601],[2473.2,3.33265837],[2473.3,11.35328],[2473.4,2.54881624],[2473.5,4.46591363]]]
["bitfinex","ETHUSD",1728789479667,[[2472.9,0.3903254],[2472.8,0.8287],[2472.7,8.08806],[2472.6,0.40990349],[2472.5,0.88755]],[[2473.1,1.4882601],[2473.3,2.88877032],[2473.4,4.46236636],[2473.5,6.59291439],[2473.9,4.04224]]]
["bitfinex","ETHUSD",1728789485902,[[2472.8,4.04399],[2472.7,5.024498],[2472.6,0.8287],[2472.5,1.30139005],[2472.4,0.48564075]],[[2473.0,2.2637601],[2473.2,2.12443325],[2473.4,7.01168626],[2473.5,4.04295],[2476.4,7.78359806]]]
["bitfinex","ETHUSD",1728789532036,[[2471.8,4.04562],[2471.6,5.21130351],[2471.4,1.4882601],[2471.3,8.14793909],[2469.1,2.4442]],[[2472.0,1.4882601],[2472.2,0.8243],[2472.3,4.04483],[2472.4,1.4882601],[2472.5,4.04456]]]
["bitfinex","ETHUSD",1728789591065,[[2470.3,4.42871906],[2470.2,4.04825],[2470.0,1.19819936],[2469.8,5.5371101],[2469.4,4.89742909]],[[2470.4,1.4882601],[2470.5,0.8035],[2471.0,5.95484969],[2471.1,7.31],[2471.2,4.0467]]]
["bitfinex","ETHUSD",1728789665237,[[2470.0,0.83105453],[2469.9,4.0486],[2469.8,1.63783909],[2469.7,5.32088864],[2469.6,1.69587819]],[[2470.2,1.4882601],[2470.4,0.8037],[2470.5,6.16831603],[2470.6,4.04769],[2470.8,5.54466723]]]
["bitfinex","ETHUSD",1728789721737,[[2468.3,55.16685535],[2468.2,3.50788595],[2468.0,1.4882601],[2467.7,0.41304338],[2467.5,8.7882601]],[[2468.8,0.7985],[2468.9,3.0],[2469.0,11.3603],[2469.1,0.42298396],[2469.4,16.81435752]]]
["bitfinex","ETHUSD",1728789751717,[[2460.0,0.00609959]],[[2461.5,4.06256],[2462.2,4.11145],[2462.4,0.55],[2462.5,2.442],[2462.6,30.18574331]]]
["bitfinex","ETHUSD",1728789783458,[[2462.0,4.06161],[2461.9,4.06176],[2461.4,4.84346],[2461.3,4.11395522],[2461.0,4.06322]],[[2462.7,3.0],[2462.8,8.17450522],[2463.0,4.61013],[2463.2,0.42397209],[2463.3,11.36965]]]
["bitfinex","ETHUSD",1728789815446,[[2465.4,0.19013951],[2465.3,0.8135],[2465.0,0.42475387],[2464.9,4.05684],[2464.7,8.16301061]],[[2465.7,3.0],[2465.8,4.05558],[2466.0,4.05521],[2466.3,4.95753551],[2466.4,4.10580061]]]
["bitfinex","ETHUSD",1728789865106,[[2465.2,0.19034406],[2465.0,0.42476573],[2464.9,8.11375],[2464.7,0.7849],[2464.6,0.889998]],[[2465.6,4.05584],[2465.8,4.05555],[2465.9,3.47610618],[2466.0,4.53324314],[2466.1,7.31]]]
["bitfinex","ETHUSD",1728789904276,[[2465.0,5.01780238],[2464.9,5.55333383],[2464.7,1.03658038],[2464.6,0.7547],[2464.2,3.85081102]],[[2465.1,0.84535442],[2465.2,1.26803163],[2465.3,1.69070884],[2465.4,2.1143124],[2465.6,1.65444296]]]
["bitfinex","ETHUSD",1728789910655,[[2465.0,4.24720548],[2464.9,5.08098932],[2464.8,1.49638383],[2464.6,0.7547],[2464.1,5.33440653]],[[2465.1,1.26803163],[2465.2,1.69070884],[2465.3,2.1143124],[2465.5,3.8618957],[2465.7,1.65582454]]]
["bitfinex","ETHUSD",1728789943845,[[2464.5,5.1197517],[2464.4,0.405787],[2464.3,4.82461],[2464.0,0.39774228],[2463.9,7.53417562]],[[2464.7,0.84549272],[2464.8,1.26891471],[2464.9,0.0353],[2465.0,1.69188628],[2465.1,2.11381344]]]
["bitfinex","ETHUSD",1728789991258,[[2463.7,9.009987],[2463.6,0.8047],[2463.3,2.48170406],[2463.2,4.05968],[2458.7,10.0]],[[2464.0,1.49697843],[2464.2,3.84444211],[2464.3,1.26666317],[2464.4,5.78503628],[2464.5,2.10937795]]]
["bitfinex","ETHUSD",1728790028284,[[2464.4,0.17250112],[2464.3,0.7973],[2464.2,4.0581],[2463.8,0.49346994],[2463.7,4.05887]],[[2464.6,0.84370886],[2464.7,1.26666317],[2464.8,9.22779619],[2464.9,2.14715975],[2465.2,9.84219171]]]
["bitfinex","ETHUSD",1728790078810,[[2462.7,4.22266344],[2462.6,0.7764],[2462.5,4.06077],[2462.3,0.40082353],[2462.1,7.53980798]],[[2463.1,0.84217627],[2463.3,1.26352183],[2463.4,9.84844628],[2463.5,5.58443105],[2463.6,3.0]]]
["bitfinex","ETHUSD",1728790115445,[[2464.1,0.80938237],[2464.0,4.05844],[2463.9,2.27300641],[2463.8,4.515901],[2463.5,4.05921]],[[2464.3,0.84378272],[2464.4,1.26352183],[2464.5,3.22759269],[2464.6,6.16781442],[2464.8,4.05718]]]
["bitfinex","ETHUSD",1728790145816,[[2465.1,0.7988],[2465.0,4.05668],[2464.8,1.49800641],[2464.7,3.0]],[[2465.5,1.49800641],[2465.7,4.05568],[2465.8,0.88178272],[2465.9,1.26352183]]]
["bitfinex","ETHUSD",1728790199690,[[2466.0,4.20778817],[2465.9,4.05521],[2465.8,0.8314],[2465.7,0.57871545],[2465.5,5.96045995]],[[2466.1,3.39981811],[2466.3,1.53756719],[2466.4,2.54078223],[2466.6,8.74344046],[2467.6,0.09974796]]]
["bitfinex","ETHUSD",1728790244172,[[2466.0,2.0],[2465.2,0.7895],[2465.0,8.11335],[2464.9,1.90416559],[2464.0,8.11348091]],[[2466.1,16.91555582],[2466.2,4.05483],[2466.3,3.50662364],[2466.4,4.05454],[2466.5,1.92788723]]]
["bitfinex","ETHUSD",1728790291903,[[2465.0,0.1901],[2464.5,0.8334],[2464.1,4.05822],[2464.0,4.0583],[2463.7,1.49546719]],[[2465.1,16.06392426],[2465.2,4.4810046],[2465.4,7.01241529],[2465.5,0.63575694],[2469.0,0.1218121]]]
["bitfinex","ETHUSD",1728790347100,[[2465.0,0.1901],[2464.5,0.793],[2464.2,4.05809],[2464.0,4.05828],[2463.9,9.2118831]],[[2465.1,11.49115645],[2465.2,7.01974805],[2465.4,5.55165719],[2465.5,3.50023045],[2465.7,9.55523632]]]
["bitfinex","ETHUSD",1728790394963,[[2462.9,0.13698112],[2462.8,4.88358],[2462.7,4.06044],[2462.2,4.06135],[2462.0,3.48176277]],[[2463.3,3.48176277],[2463.4,7.05948],[2463.5,4.05934],[2463.6,0.5109005],[2463.8,0.84188139]]]
["bitfinex","ETHUSD",1728790437421,[[2462.9,0.1324163],[2462.8,4.91751],[2462.7,4.06048],[2462.4,0.39876463],[2462.3,4.0612]],[[2463.1,0.84426839],[2463.2,1.26640258],[2463.3,1.68853678],[2463.4,2.19842755],[2463.5,7.53932861]]]
["bitfinex","ETHUSD",1728790471878,[[2462.6,4.952251],[2462.5,4.06079],[2462.4,0.7935],[2462.2,2.76702398],[2462.1,4.06152]],[[2462.7,0.84616106],[2462.9,2.76844752],[2463.0,1.68955866],[2463.1,2.11502431],[2463.2,4.14636]]]
["bitfinex","ETHUSD",1728790484787,[[2461.9,4.06189],[2461.8,4.88656],[2461.5,1.49920593],[2461.3,4.91511278],[2461.2,5.34145418]],[[2462.1,2.34458242],[2462.2,1.26806474],[2462.3,1.68955866],[2462.4,2.20109038],[2462.8,7.31]]]
["bitfinex","ETHUSD",1728790523770,[[2462.9,0.13257292],[2462.7,0.90955055],[2462.6,8.12137],[2462.5,0.8412],[2462.4,0.41947066]],[[2463.0,0.84338963],[2463.1,1.26508445],[2463.2,6.51952355],[2463.3,5.74638927],[2463.4,2.10847408]]]
["bitfinex","ETHUSD",1728790563469,[[2462.4,5.782989],[2462.3,4.06112],[2462.0,1.49957632],[2461.9,4.06185],[2461.8,0.85051502]],[[2462.5,0.84556439],[2462.7,1.26489259],[2462.8,1.68652346],[2462.9,3.61436534],[2463.0,4.09701]]]
["bitfinex","ETHUSD",1728790622553,[[2462.4,4.06107],[2462.3,4.84884],[2462.1,1.05958503],[2462.0,0.85051502],[2461.9,6.83719885]],[[2462.5,1.26956681],[2462.6,2.80722053],[2462.7,1.72322346],[2462.8,2.11641734],[2463.0,8.23432104]]]
["bitfinex","ETHUSD",1728790672358,[[2462.9,4.06025],[2462.8,4.06041],[2462.7,2.94195224],[2462.6,0.8295],[2462.5,4.06091]],[[2463.0,0.84722466],[2463.1,1.27102585],[2463.2,1.68652346],[2463.3,3.65309184],[2463.5,2.54029862]]]
["bitfinex","ETHUSD",1728790732538,[[2463.7,4.80094824],[2463.5,5.28645644],[2463.4,1.49957632],[2463.2,7.05971],[2463.1,7.3]],[[2464.0,1.49957632],[2464.2,0.0358],[2464.3,0.84497204],[2464.4,9.38683585],[2464.5,1.68652346]]]
["bitfinex","ETHUSD",1728790765872,[[2464.1,4.05827],[2464.0,4.05843],[2463.9,0.779],[2463.8,1.49957632],[2463.6,4.05904]],[[2464.2,1.26904262],[2464.3,2.98740933],[2464.4,3.61464331],[2464.5,0.035],[2464.6,9.84808039]]]
["bitfinex","ETHUSD",1728790815370,[[2463.2,4.05973],[2463.1,6.1918565],[2462.9,1.49957632],[2462.7,7.0605],[2462.6,1.49957632]],[[2463.6,1.49957632],[2463.7,0.84620545],[2463.8,5.36307817],[2463.9,1.69260451],[2464.0,7.66742131]]]
["bitfinex","ETHUSD",1728790872155,[[2463.2,4.91125],[2462.9,0.40202947],[2462.4,7.3]],[[2463.3,0.84562433],[2463.5,1.49957632],[2463.6,1.69260451],[2463.7,2.11369445]]]
["bitfinex","ETHUSD",1728790924128,[[2462.9,8.52227947],[2462.7,3.7832],[2462.6,2.35009134],[2462.4,12.63680253],[2462.3,1.70103004]],[[2463.2,0.84660174],[2463.3,2.76888449],[2463.4,1.72770451],[2463.5,2.11650435],[2463.7,4.16602448]]]
["bitfinex","ETHUSD",1728790965197,[[2461.5,4.06245],[2461.3,4.0628],[2461.2,0.8439],[2461.0,4.06333],[2460.9,0.41064994]],[[2461.9,0.0361],[2462.1,4.06168],[2462.3,11.37131]]]
["bitfinex","ETHUSD",1728791014672,[[2462.0,4.84398],[2461.6,4.49957632],[2461.5,12.21304502],[2461.4,1.27577253],[2461.3,13.84103004]],[[2462.5,1.49957632],[2462.6,0.84660174],[2462.7,1.30620817],[2462.8,1.69260451],[2462.9,6.16804232]]]
["bitfinex","ETHUSD",1728791036836,[[2462.7,4.06058],[2462.5,4.89911],[2462.4,0.9772975],[2462.3,1.49957632],[2462.2,4.873655]],[[2462.8,0.84403246],[2462.9,2.76888449],[2463.0,1.69260451],[2463.1,2.57140015],[2463.3,18.4010153]]]
["bitfinex","ETHUSD",1728791077096,[[2463.1,4.85762],[2463.0,4.47168492],[2462.7,2.00497045],[2462.6,4.0607],[2462.2,0.85051502]],[[2463.3,0.84437652],[2463.4,2.76604832],[2463.5,1.72940451],[2463.6,2.10865689],[2463.7,4.05906]]]
["bitfinex","ETHUSD",1728791132564,[[2463.2,4.88873],[2463.1,4.05992],[2462.9,0.40645213],[2462.8,1.49957632],[2462.7,5.41644915]],[[2463.3,0.05131751],[2463.4,1.266472],[2463.5,3.19218083],[2463.6,2.11363107],[2463.7,0.0366]]]
["bitfinex","ETHUSD",1728791176416,[[2462.7,4.06052],[2462.5,4.89568],[2462.2,5.97309663],[2462.1,3.0],[2457.5,15.62340119]],[[2462.8,0.04894815],[2462.9,1.49957632],[2463.0,0.84418213],[2463.1,1.3028732],[2463.2,1.69260451]]]
["bitfinex","ETHUSD",1728791238399,[[2462.2,4.0614],[2462.0,4.47392329],[2461.9,0.8179],[2461.8,3.0],[2461.7,1.49957632]],[[2462.3,1.49957632],[2462.4,0.84550276],[2462.5,1.3030732],[2462.7,1.69260451],[2463.0,7.01855293]]]
["bitfinex","ETHUSD",1728791279923,[[2461.8,4.88016],[2461.7,4.47667678],[2461.6,1.49957632],[2461.5,3.85051502],[2461.4,8.57577253]],[[2462.1,0.88784923],[2462.2,1.3229732],[2462.3,3.19218083],[2462.4,6.17451132],[2462.6,5.56038632]]]
["bitfinex","ETHUSD",1728791341888,[[2463.3,4.05955],[2463.1,4.46685141],[2463.0,0.8314],[2462.9,1.49957632],[2462.6,1.49957632]],[[2463.4,0.03654886],[2463.5,1.49957632],[2463.6,0.42480904],[2463.7,0.90271445],[2463.8,1.26767167]]]
["bitfinex","ETHUSD",1728791392136,[[2462.6,4.06073],[2462.5,4.46631107],[2462.4,0.7994],[2462.1,6.22180001],[2461.8,7.3]],[[2462.8,1.55577632],[2463.2,4.90287934],[2463.3,2.76403034],[2463.4,13.05539869],[2463.5,2.10527388]]]
["bitfinex","ETHUSD",1728791442098,[[2463.5,4.05913],[2463.4,0.8037],[2463.3,4.05951],[2463.2,2.40020548],[2462.7,0.85091356]],[[2463.7,0.84296934],[2463.8,1.26445402],[2463.9,3.18551501],[2464.0,2.53488211],[2464.1,0.057]]]
["bitfinex","ETHUSD",1728791491919,[[2464.3,4.05794],[2464.2,3.0],[2464.1,4.47155909],[2464.0,0.8425],[2463.9,1.49957632]],[[2464.5,1.49957632],[2464.6,0.056],[2464.8,0.84643912],[2464.9,5.32713862],[2465.1,4.05669]]]
["bitfinex","ETHUSD",1728791547321,[[2464.4,4.05778],[2464.3,4.05794],[2464.2,0.7924],[2463.9,5.55809632],[2463.5,3.85091356]],[[2464.5,0.84615197],[2464.6,2.76962494],[2464.7,1.69341089],[2464.8,0.0528],[2464.9,2.11427355]]]
["bitfinex","ETHUSD",1728791592105,[[2463.5,4.05926],[2463.4,4.86008],[2463.1,0.40651331],[2463.0,3.0],[2462.9,5.55978632]],[[2463.6,1.49957632],[2463.7,0.84711272],[2463.8,1.27085845],[2463.9,1.69341089],[2464.0,3.61356287]]]
["bitfinex","ETHUSD",1728791596837,[[2463.4,4.05943],[2463.2,4.05964],[2463.1,0.7961],[2463.0,3.41420719],[2462.9,1.49957632]],[[2463.5,1.49957632],[2463.7,0.84711272],[2463.8,1.27085845],[2463.9,1.69341089],[2464.0,5.55801632]]]
["bitfinex","ETHUSD",1728791650820,[[2462.7,4.06058],[2462.5,4.81174],[2462.4,1.05892121],[2462.3,0.85091356],[2462.2,1.27637034]],[[2462.8,2.34645443],[2462.9,1.27032003],[2463.1,1.69341089],[2463.2,2.11881604],[2463.3,5.55919632]]]
["bitfinex","ETHUSD",1728791708630,[[2462.9,4.950316],[2462.8,0.7799],[2462.6,2.55818051],[2462.5,0.85091356],[2462.2,2.13344514]],[[2463.1,0.84687811],[2463.2,1.27032003],[2463.3,1.49957632],[2463.4,2.11805248],[2463.5,2.11668167]]]
["bitfinex","ETHUSD",1728791749289,[[2462.9,4.06014],[2462.8,4.88241],[2462.7,0.85352455],[2462.5,2.77986315],[2461.9,10.31547203]],[[2463.0,0.91735064],[2463.2,2.76983484],[2463.3,1.69367803],[2463.4,2.54371455],[2463.5,8.11875]]]
["bitfinex","ETHUSD",1728791814107,[[2463.1,4.05992],[2463.0,4.85868],[2462.7,6.41367087],[2462.6,1.28028683],[2462.5,3.11856534]],[[2463.2,0.84776029],[2463.3,1.27025852],[2463.4,3.61789594],[2463.6,5.11837048],[2464.2,3.50325519]]]
["bitfinex","ETHUSD",1728791875929,[[2461.8,4.06193],[2461.6,4.06223],[2461.5,0.8268],[2461.3,6.45148832],[2461.0,7.3]],[[2461.9,0.05414806],[2462.0,1.49957632],[2462.5,3.84531737],[2462.6,6.83099275],[2462.7,4.0606]]]
["bitfinex","ETHUSD",1728791918592,[[2462.2,8.12255],[2462.1,0.7907],[2461.8,4.06202],[2461.7,1.49957632],[2460.7,2.55228919]],[[2462.6,1.49957632],[2462.7,0.84531737],[2462.8,1.27050643],[2462.9,5.75429857],[2463.0,9.84306867]]]
["bitfinex","ETHUSD",1728791951266,[[2462.4,4.62119104],[2462.3,4.78771043],[2462.2,0.8135],[2462.0,1.49957632],[2461.9,4.06186]],[[2462.5,1.31061504],[2462.6,1.69400857],[2462.7,3.61231995],[2462.9,4.1203732],[2463.1,11.07787109]]]
["bitfinex","ETHUSD",1728792030438,[[2462.3,4.06113],[2462.1,5.38635],[2461.9,5.56142632],[2461.3,1.70718851],[2461.2,7.79284788]],[[2462.5,2.34615248],[2462.6,1.27010065],[2462.7,1.69400857],[2462.8,2.1135419],[2462.9,4.48505849]]]
["bitfinex","ETHUSD",1728792075544,[[2463.4,4.05931],[2463.2,5.39568],[2463.1,0.89059],[2463.0,1.49957632],[2462.9,4.0602]],[[2463.6,1.49957632],[2463.8,0.84657616],[2463.9,1.27010065],[2464.0,3.61829041],[2464.1,20.53875071]]]
["bitfinex","ETHUSD",1728792122182,[[2464.2,4.84071],[2464.0,4.05839],[2463.9,1.49957632],[2463.7,4.05888],[2463.4,3.85359425]],[[2464.3,0.84657616],[2464.5,2.76967697],[2464.6,2.11868977],[2464.7,2.11584427],[2464.8,11.36715]]]
["bitfinex","ETHUSD",1728792173605,[[2464.3,5.04886222],[2464.1,4.86119],[2464.0,0.5764355],[2463.9,1.89713978],[2460.4,0.63578099]],[[2464.4,1.27039113],[2464.6,3.19358489],[2464.7,2.1173327],[2464.9,6.59775924],[2465.0,2.00545532]]]
["bitfinex","ETHUSD",1728792225535,[[2464.9,0.7516],[2464.8,5.003979],[2464.7,5.55675632],[2464.6,0.55],[2464.5,0.4047406]],[[2465.0,1.2698643],[2465.1,1.69315241],[2465.2,2.11756477],[2465.3,1.49957632],[2465.4,8.17888977]]]
["bitfinex","ETHUSD",1728792230718,[[2464.7,5.1657272],[2464.6,0.63883563],[2464.5,6.38835632],[2464.4,0.39764155],[2464.3,0.8515518]],[[2464.9,1.27168],[2465.0,1.69315241],[2465.1,3.61909665],[2465.3,6.59972439],[2479.8,10.16519507]]]
["bitfinex","ETHUSD",1728792320202,[[2465.1,0.7572],[2465.0,4.05679],[2464.9,6.10643632],[2464.8,3.0],[2464.6,0.40125225]],[[2465.4,0.84918047],[2465.5,2.77334551],[2465.6,1.69835893],[2465.7,6.17524486],[2465.9,13.90891383]]]
["bitfinex","ETHUSD",1728792346161,[[2465.2,4.05633],[2465.1,4.81383],[2464.9,2.04957632],[2464.8,3.0],[2464.1,2.55564974]],[[2465.3,0.84918047],[2465.5,2.77334551],[2465.6,1.69835893],[2465.7,2.12115547],[2466.1,8.55463632]]]
["bitfinex","ETHUSD",1728792401924,[[2465.1,8.92194],[2464.9,0.55],[2464.8,3.8515518],[2464.6,3.51566026],[2461.6,2.8089351]],[[2465.2,0.85028784],[2465.3,1.27543176],[2465.4,3.19990981],[2465.5,2.1254367],[2465.8,4.13256225]]]
["bitfinex","ETHUSD",1728792442237,[[2464.8,4.87812],[2464.7,4.05716],[2464.5,0.40903286],[2464.4,4.49957632],[2464.3,4.05788]],[[2464.9,0.85202707],[2465.0,1.27543176],[2465.1,3.19990981],[2465.3,2.12969204],[2465.9,5.42456214]]]
["bitfinex","ETHUSD",1728792512402,[[2464.3,4.05794],[2464.2,0.8287],[2464.1,4.46238464],[2463.9,1.49957632],[2463.8,3.0]],[[2464.6,1.49957632],[2464.7,0.85323964],[2464.8,1.28042075],[2464.9,5.75731349],[2465.0,2.1280576]]]
["bitfinex","ETHUSD",1728792571473,[[2465.2,5.24373693],[2465.1,6.37600632],[2465.0,0.39662337],[2464.7,9.59499095],[2464.5,4.9091118]],[[2465.5,0.85267031],[2465.6,1.49957632],[2465.7,1.28042075],[2465.8,5.75582349],[2465.9,6.18264749]]]
["bitfinex","ETHUSD",1728792622971,[[2465.6,1.15773435],[2465.5,5.55553632],[2465.4,0.8149],[2465.2,1.93561686],[2465.1,4.05651]],[[2465.8,1.28042075],[2465.9,1.70033349],[2466.0,2.13182159],[2466.1,1.49957632],[2466.4,2.98455022]]]
["bitfinex","ETHUSD",1728792667580,[[2465.8,6.33902632],[2465.7,0.40193611],[2465.6,4.05572],[2465.5,0.8515518],[2465.4,5.55566632]],[[2465.9,0.85253922],[2466.1,1.27793174],[2466.2,1.70033349],[2466.3,2.66445361],[2466.4,5.55406632]]]
["bitfinex","ETHUSD",1728792730093,[[2465.9,6.41138678],[2465.8,6.33914632],[2465.7,0.40193611],[2465.6,0.8515518],[2465.5,1.2773277]],[[2466.1,1.70033349],[2466.3,2.66608323],[2466.5,4.16024719],[2466.6,15.86373632],[2467.0,3.52735502]]]
["bitfinex","ETHUSD",1728792781420,[[2465.9,5.00603485],[2465.8,4.05547],[2465.7,0.8183],[2465.5,1.89747122],[2460.9,12.68029748]],[[2466.0,0.85247091],[2466.1,1.27870636],[2466.2,1.49957632],[2466.3,1.81367182],[2466.4,2.13085015]]]
["bitfinex","ETHUSD",1728792850407,[[2466.1,0.63463513],[2466.0,4.05514],[2465.9,0.8],[2465.8,5.55495632],[2465.7,0.8515518]],[[2466.2,2.97899101],[2466.3,2.24181137],[2466.4,1.49957632],[2466.5,0.42441257],[2466.6,8.20738975]]]
["bitfinex","ETHUSD",1728792899525,[[2466.2,4.38498781],[2466.1,4.82097],[2465.9,2.35204856],[2465.8,1.27870836],[2462.5,2.81955193]],[[2466.3,1.38818816],[2466.4,1.70631368],[2466.5,2.55660869],[2466.6,1.49957632],[2466.8,13.92249535]]]
["bitfinex","ETHUSD",1728792903121,[[2466.2,0.33017121],[2466.1,4.82097],[2465.9,2.35204856],[2465.8,1.27870836],[2465.7,5.76053448]],[[2466.3,1.38818816],[2466.4,1.70631368],[2466.5,2.55707859],[2466.6,1.49957632],[2466.7,1.59323213]]]
["bitfinex","ETHUSD",1728792968157,[[2466.2,1.06267876],[2466.1,4.83005],[2465.9,2.35162541],[2465.8,1.27807364],[2465.0,4.15676957]],[[2466.3,1.27956031],[2466.4,1.70608041],[2466.5,1.92398889],[2466.6,2.13263876],[2466.8,15.42257283]]]
["bitfinex","ETHUSD",1728793003708,[[2466.8,0.73952559],[2466.7,4.85479],[2466.6,3.0],[2466.5,5.55379632],[2466.4,1.2522711]],[[2467.0,0.85133408],[2467.1,2.77790226],[2467.2,1.70516488],[2467.3,6.18132938],[2467.5,15.84054786]]]
["bitfinex","ETHUSD",1728793045537,[[2466.7,0.63393269],[2466.6,3.0],[2466.5,4.84971],[2466.4,2.54871506],[2466.3,4.90539941]],[[2466.8,1.27882077],[2466.9,1.70509437],[2467.0,1.49957632],[2467.1,6.18478907],[2467.3,6.61083689]]]
["bitfinex","ETHUSD",1728793082229,[[2466.6,4.054],[2466.5,0.75028742],[2466.4,6.30858632],[2466.2,0.85079941],[2466.1,5.73710117]],[[2466.8,0.85268915],[2467.0,2.77860521],[2467.1,1.70537186],[2467.2,6.60688597],[2467.6,3.0]]]
["bitfinex","ETHUSD",1728793139701,[[2467.3,4.05301],[2467.1,7.64114601],[2467.0,0.20308193],[2466.9,1.70054943],[2466.8,5.3066854]],[[2467.5,1.27902889],[2467.6,2.12969047],[2467.7,3.62960084],[2467.9,8.17731868],[2468.4,20.14021869]]]
["bitfinex","ETHUSD",1728793172214,[[2466.4,5.35687665],[2466.3,3.41636022],[2466.2,5.55433632],[2466.1,0.8277],[2457.8,0.01410449]],[[2466.9,6.40440801],[2467.0,1.27732069],[2467.1,5.75650426],[2467.2,2.12468957],[2467.3,7.73440562]]]
["bitfinex","ETHUSD",1728793202933,[[2466.7,0.88696888],[2466.6,4.05414],[2466.5,0.7837],[2466.4,4.10351932],[2466.3,4.91593654]],[[2466.8,0.85202598],[2466.9,1.27803898],[2467.0,3.19911963],[2467.1,6.18337996],[2467.3,6.60913795]]]
["bitfinex","ETHUSD",1728793279317,[[2466.4,4.05433],[2466.3,0.8093],[2466.1,1.49957632],[2466.0,4.0551],[2465.9,0.85007955]],[[2466.8,2.35036226],[2466.9,1.27756117],[2467.0,1.70417705],[2467.1,2.1267915],[2467.2,4.05321]]]
["bitfinex","ETHUSD",1728793314612,[[2466.6,4.48420645],[2466.5,0.8326],[2466.4,4.05441],[2466.3,0.41121381],[2466.2,0.6063959]],[[2466.7,0.85078594],[2466.8,1.27756117],[2466.9,3.20375337],[2467.0,2.12959821],[2467.1,4.05334]]]
["bitfinex","ETHUSD",1728793362249,[[2465.6,8.5210688],[2465.5,0.8289],[2465.3,3.20322968],[2465.2,1.49957632],[2464.9,2.67739469]],[[2465.9,1.49957632],[2466.1,0.85159956],[2466.2,5.33221934],[2466.4,13.49552622],[2470.6,11.70084518]]]
["bitfinex","ETHUSD",1728793402161,[[2465.3,0.43068789],[2465.2,0.7791],[2465.1,4.54244597],[2465.0,7.05666],[2464.8,2.82388042]],[[2465.4,1.49957632],[2465.6,0.85257376],[2465.7,5.33454065],[2465.8,4.05548],[2465.9,2.13032425]]]
["bitfinex","ETHUSD",1728793440110,[[2465.4,0.6346852],[2465.3,0.7603],[2465.1,4.05649],[2465.0,0.89950532],[2464.9,5.74030698]],[[2465.5,1.27886065],[2465.6,3.20535035],[2465.7,2.13344998],[2465.8,8.11115],[2465.9,2.9846902]]]
["bitfinex","ETHUSD",1728793450083,[[2465.4,0.43144355],[2465.1,0.7581],[2465.0,4.90685955],[2464.8,4.60730581],[2464.5,4.05757]],[[2465.5,1.49957632],[2465.6,5.76159403],[2465.7,2.13357875],[2465.8,4.05555],[2465.9,2.98484472]]]
["bitfinex","ETHUSD",1728793508769,[[2465.5,4.05597],[2465.4,7.246707],[2465.3,2.01329203],[2465.2,1.27511933],[2465.1,7.16429949]],[[2465.6,0.85356419],[2465.7,1.28035184],[2465.9,2.13032425],[2466.0,9.44343835],[2466.2,4.05970234]]]
["bitfinex","ETHUSD",1728793576785,[[2465.8,1.1142325],[2465.7,4.05552],[2465.6,0.85151312],[2465.5,7.49654175],[2465.4,3.922936]],[[2465.9,0.90927802],[2466.0,1.28013844],[2466.1,1.70681772],[2466.2,2.55780254],[2466.3,5.55423632]]]
["bitfinex","ETHUSD",1728793628690,[[2467.8,1.49957632],[2467.7,5.19213572],[2467.6,0.784],[2467.5,4.05253],[2467.2,0.40613219]],[[2468.2,0.42417012],[2468.3,5.55108632],[2468.5,4.90452563],[2468.6,12.12784966],[2468.8,6.1666148]]]
["bitfinex","ETHUSD",1728793682682,[[2467.7,8.30113858],[2467.6,4.05251],[2467.5,2.35040365],[2467.3,8.329191],[2467.2,2.51325022]],[[2467.8,0.85257174],[2468.0,1.27895515],[2468.1,1.70681772],[2468.2,2.55527129],[2468.4,4.09251147]]]
["bitfinex","ETHUSD",1728793729068,[[2467.3,8.10573],[2467.1,2.68122128],[2467.0,0.20307319],[2466.9,3.85082733],[2466.8,4.05381]],[[2467.7,0.85139394],[2467.8,2.77666724],[2467.9,5.75480789],[2468.0,2.12724821],[2468.2,1.92374644]]]
["bitfinex","ETHUSD",1728793769237,[[2467.3,4.96948765],[2467.1,5.31637095],[2467.0,1.49957632],[2466.9,8.32517899],[2466.8,1.69541198]],[[2467.4,0.85276467],[2467.5,1.27678127],[2467.6,1.70237503],[2467.7,2.13191437],[2467.9,8.10992356]]]
["bitfinex","ETHUSD",1728793793375,[[2467.4,0.43043015],[2467.3,0.7897],[2467.2,8.10612],[2467.1,1.4692702],[2467.0,1.49957632]],[[2467.5,1.70237503],[2467.7,2.13159157],[2467.8,1.49957632],[2467.9,10.66212988],[2468.3,9.15224144]]]
["bitfinex","ETHUSD",1728793868007,[[2465.6,0.833],[2465.4,0.41494467],[2465.3,0.20321573],[2465.1,5.34728231],[2463.5,2.050319]],[[2465.8,1.49957632],[2465.9,0.85256885],[2466.0,1.70317271],[2466.2,1.70472729],[2466.5,9.86389651]]]
["bitfinex","ETHUSD",1728793911341,[[2466.4,0.817],[2466.2,0.41348982],[2466.1,3.0],[2466.0,1.62653903],[2465.9,3.0]],[[2466.7,1.49957632],[2466.9,0.42424007],[2467.1,4.90591885],[2467.2,1.27885328],[2470.6,10.29062284]]]
["bitfinex","ETHUSD",1728793958658,[[2467.0,0.8295],[2466.9,0.41616899],[2466.6,2.13226931],[2466.5,3.48430969],[2462.9,2.80003439]],[[2467.2,1.92378648],[2467.3,0.85286423],[2467.4,1.27885328],[2467.5,4.05278],[2467.6,1.70472729]]]
["bitfinex","ETHUSD",1728793962133,[[2467.0,0.8295],[2466.9,0.41616899],[2466.8,0.42957254],[2466.6,2.13226923],[2466.5,3.4842392]],[[2467.2,0.42421016],[2467.3,2.35244055],[2467.4,1.27885328],[2467.5,4.05278],[2467.6,1.70472729]]]
["bitfinex","ETHUSD",1728794002371,[[2466.6,0.33007276],[2466.5,0.7887],[2466.4,0.84770599],[2466.3,1.27155899],[2466.2,2.0994378]],[[2467.5,5.76795259],[2467.6,4.05256],[2467.8,14.76912194],[2467.9,3.42229455]]]
["bitfinex","ETHUSD",1728794065741,[[2466.5,1.94201773],[2466.3,1.24899723],[2466.2,2.77579714],[2466.1,1.70162776],[2465.9,5.12648639]],[[2466.6,0.85280526],[2466.7,5.33320789],[2466.8,4.05394],[2466.9,3.20518684],[2467.0,2.55602772]]]
["bitfinex","ETHUSD",1728794129522,[[2466.8,1.21863297],[2466.6,1.49957632],[2466.4,3.48460166],[2466.3,0.85081388],[2372.7,4.11415289]],[[2466.9,4.0537],[2467.1,4.05334],[2467.2,1.49957632],[2467.3,0.85306142],[2467.4,1.27920789]]]
["bitfinex","ETHUSD",1728794167580,[[2466.5,1.08616326],[2466.4,0.41119095],[2466.2,0.48506149],[2466.1,2.3503902],[2465.9,5.75692776]],[[2466.6,4.05417],[2466.8,4.90698142],[2466.9,2.77878421],[2467.0,1.70561052],[2467.1,0.42405091]]]
["bitfinex","ETHUSD",1728794221347,[[2466.0,0.27124567],[2465.9,1.21288033],[2465.8,1.49957632],[2465.4,13.66570264],[2465.3,1.27622082]],[[2466.1,4.05499],[2466.3,4.05471],[2466.4,2.35255896],[2466.5,4.05438],[2466.6,1.27920789]]]
["bitfinex","ETHUSD",1728794261171,[[2466.3,0.8211],[2466.2,1.49957632],[2466.0,3.85081388],[2465.9,4.45879033],[2465.8,5.33159082]],[[2466.5,4.05432],[2466.6,4.05417],[2466.7,0.85298264],[2466.8,1.27920789],[2466.9,1.49957632]]]
["bitfinex","ETHUSD",1728794311801,[[2466.9,0.22817763],[2466.8,5.44370328],[2466.7,4.45444822],[2466.6,4.05405],[2466.5,0.85081388]],[[2467.4,4.05293],[2467.5,1.49957632],[2467.6,4.90558264],[2467.8,5.7553584],[2467.9,1.70561052]]]
["bitfinex","ETHUSD",1728794362698,[[2467.2,0.42987755],[2467.1,0.27252687],[2467.0,2.29537632],[2466.8,4.90454388],[2466.7,0.40045822]],[[2467.4,4.05286],[2467.5,4.9049547],[2467.6,2.77878421],[2467.7,1.70561052],[2467.8,2.55226253]]]
["bitfinex","ETHUSD",1728794406921,[[2466.9,0.63333095],[2466.7,1.90003454],[2466.6,1.68131388],[2466.5,1.27622082],[2466.4,7.3]],[[2467.0,4.0535],[2467.1,4.90564473],[2467.2,1.2784571],[2467.3,1.70561052],[2467.4,3.63013183]]]
["bitfinex","ETHUSD",1728794470078,[[2466.7,2.22339512],[2466.6,0.85081388],[2466.5,5.77579714],[2466.4,4.05447],[2466.3,2.10641135]],[[2466.9,4.90588188],[2467.0,5.3319671],[2467.2,1.70561052],[2467.3,2.13169945],[2467.5,6.61085934]]]
["bitfinex","ETHUSD",1728794545759,[[2467.2,0.63323516],[2467.1,2.28407632],[2467.0,0.34288731],[2466.9,1.33853933],[2466.8,1.27622082]],[[2467.3,4.90519188],[2467.4,1.2784571],[2467.5,5.75830052],[2467.7,2.13055646],[2468.3,7.57482775]]]
["bitfinex","ETHUSD",1728794618678,[[2467.6,2.27407632],[2467.4,3.12687311],[2467.2,11.61781764],[2467.1,0.85081388],[2467.0,5.32963082]],[[2468.0,4.05186],[2468.2,1.49957632],[2468.4,4.9038268],[2468.5,1.2784571],[2468.6,13.49057404]]]
["bitfinex","ETHUSD",1728794623476,[[2467.7,0.41002277],[2467.5,1.49957632],[2467.4,0.7745],[2467.3,3.42873147],[2467.2,11.61776764]],[[2467.8,4.05226],[2467.9,4.05203],[2468.2,2.77617188],[2468.3,5.3299171],[2469.2,7.56250715]]]
["bitfinex","ETHUSD",1728794676739,[[2467.7,1.02184239],[2467.6,0.7536],[2467.5,2.34707175],[2467.4,9.37672315],[2467.3,5.0990985]],[[2467.8,0.90933632],[2467.9,1.27702818],[2468.0,4.0519],[2468.1,5.75441424],[2468.2,2.55511949]]]
["bitfinex","ETHUSD",1728794771822,[[2467.4,0.43003678],[2467.2,1.19234994],[2467.1,3.84749543],[2467.0,1.27124315],[2466.9,4.05364]],[[2467.5,4.1106642],[2467.6,4.90472042],[2467.7,1.27825563],[2467.8,3.20228056],[2468.0,13.49147936]]]
["bitfinex","ETHUSD",1728794801934,[[2467.4,2.70256047],[2467.2,1.24564537],[2467.1,8.32448315],[2467.0,1.69499087],[2466.9,4.05357]],[[2467.5,0.0579842],[2467.7,4.90463042],[2467.8,5.33053563],[2467.9,1.70270424],[2468.0,10.93918521]]]
["bitfinex","ETHUSD",1728794844905,[[2468.6,1.49957632],[2468.3,0.8317],[2468.2,5.67795766],[2468.1,3.0],[2468.0,4.05173]],[[2468.8,4.05067],[2468.9,0.85217042],[2469.0,5.32855563],[2469.1,2.12677392],[2469.2,7.67354393]]]
["bitfinex","ETHUSD",1728794890513,[[2467.4,0.39718022],[2467.3,2.26337632],[2467.2,0.12689909],[2467.1,7.05326],[2467.0,4.05344]],[[2467.7,4.05238],[2467.9,5.55163632],[2468.2,2.35174674],[2468.3,12.63968563],[2468.6,16.18098]]]
["bitfinex","ETHUSD",1728794940617,[[2467.0,0.53682952],[2466.9,1.6741738],[2466.7,4.2704607],[2466.6,7.24765393],[2466.1,13.63957632]],[[2467.1,4.05334],[2467.2,4.90535042],[2467.3,1.27825563],[2467.4,3.20228056],[2467.5,2.13018247]]]
["bitfinex","ETHUSD",1728794999280,[[2467.0,1.32696988],[2466.8,0.85104063],[2466.7,5.07216095],[2466.6,2.10737646],[2466.5,3.6274172]],[[2467.1,4.90624479],[2467.2,5.33234911],[2467.3,3.20513513],[2467.4,2.13227596],[2467.6,4.05256]]]
["bitfinex","ETHUSD",1728795067249,[[2466.7,0.43073815],[2466.5,1.20314052],[2466.4,0.85104063],[2466.3,1.49957632],[2466.2,4.27656095]],[[2466.8,4.05383],[2466.9,4.90614765],[2467.0,2.7782928],[2467.1,1.70495531],[2467.2,2.12984371]]]
["bitfinex","ETHUSD",1728795094770,[[2467.4,1.0921744],[2467.3,1.91463862],[2467.2,0.43007548],[2467.0,4.05347],[2466.9,4.05354]],[[2467.6,4.05252],[2467.7,4.90427331],[2467.8,1.27857251],[2467.9,3.20453163],[2468.0,2.12739007]]]
["bitfinex","ETHUSD",1728795155908,[[2468.2,0.40765039],[2468.0,2.60913151],[2467.9,0.48506471],[2467.7,4.90158799],[2467.6,1.27406698]],[[2468.3,4.90299495],[2468.4,1.27732885],[2468.5,4.05112],[2468.6,3.62669433],[2468.7,9.43808837]]]
["bitfinex","ETHUSD",1728795210597,[[2468.2,0.43023728],[2468.1,0.40386488],[2467.9,3.13465431],[2467.8,1.27406698],[2467.7,7.4567219]],[[2468.3,5.32869885],[2468.4,5.75431514],[2468.6,2.55468098],[2468.7,1.49957632],[2468.8,6.60739174]]]
["bitfinex","ETHUSD",1728795270316,[[2468.4,2.29277632],[2468.2,7.90088799],[2468.1,0.40386488],[2468.0,5.72996327],[2467.9,9.40286952]],[[2468.7,1.27529443],[2468.8,5.32789885],[2468.9,1.70310514],[2469.0,5.54988632],[2469.1,2.12780333]]]
["bitfinex","ETHUSD",1728795275626,[[2468.4,2.29277632],[2468.3,0.84937799],[2468.2,7.05144],[2468.1,2.08235133],[2468.0,1.69875598]],[[2468.6,0.85145437],[2468.7,1.70116891],[2468.8,5.75367514],[2469.0,7.67769965],[2611.7,24.63]]]
["bitfinex","ETHUSD",1728795326652,[[2467.8,0.39904996],[2467.6,1.62646377],[2467.5,0.8183],[2467.4,0.3031419],[2467.3,4.05299]],[[2467.9,4.05211],[2468.1,4.05176],[2468.2,2.3518414],[2468.3,1.27839763],[2468.4,5.75581017]]]
["bitfinex","ETHUSD",1728795409767,[[2467.1,0.53448273],[2466.9,1.49957632],[2466.8,0.8247],[2466.7,0.84937799],[2466.6,5.32819698]],[[2467.2,4.05322],[2467.3,4.90532998],[2467.4,1.27847997],[2467.5,3.20410649],[2467.7,6.18224466]]]
["bitfinex","ETHUSD",1728795465380,[[2467.6,1.09783414],[2467.5,0.30366028],[2467.4,1.49957632],[2467.3,0.35895967],[2467.1,9.3633937]],[[2467.7,4.90465332],[2467.8,4.05226],[2467.9,1.27847997],[2468.0,3.20410649],[2468.1,2.12833869]]]
["bitfinex","ETHUSD",1728795520608,[[2467.9,1.47807847],[2467.7,1.49957632],[2467.6,4.53814177],[2467.5,8.2929153],[2467.4,1.27406698]],[[2468.2,4.90259837],[2468.3,1.49957632],[2468.4,5.32976997],[2468.5,1.70453017],[2468.6,9.43779351]]]
["bitfinex","ETHUSD",1728795574327,[[2468.0,0.43082684],[2467.9,2.7069589],[2467.8,4.90144799],[2467.7,5.32630698],[2467.6,1.69875598]],[[2468.1,0.85188135],[2468.2,1.27847997],[2468.3,1.70453017],[2468.4,6.18231614],[2468.6,13.91820137]]]
["bitfinex","ETHUSD",1728795610722,[[2467.9,0.12687934],[2467.8,1.49403552],[2467.7,2.96167917],[2467.6,4.0525],[2467.5,7.90192799]],[[2468.2,4.90318741],[2468.3,2.77700243],[2468.4,5.75580017],[2468.5,2.12749681],[2468.7,2.97677821]]]
["bitfinex","ETHUSD",1728795654333,[[2467.5,0.41231211],[2467.3,0.12690169],[2467.2,2.31057632],[2467.1,4.05333],[2467.0,0.85048586]],[[2467.7,4.05238],[2467.8,2.35166707],[2467.9,5.33022613],[2468.1,2.12750968],[2473.5,10.57666752]]]
["bitfinex","ETHUSD",1728795706842,[[2467.7,1.09061595],[2467.6,1.49957632],[2467.5,1.25058482],[2467.4,4.90332586],[2467.3,4.053]],[[2467.8,0.85223423],[2467.9,1.27813613],[2468.0,4.0519],[2468.1,6.17927968],[2468.2,3.62930562]]]
["bitfinex","ETHUSD",1728795717622,[[2467.8,0.30365248],[2467.7,2.28347632],[2467.6,0.48588328],[2467.5,4.4639729],[2467.3,5.3286388]],[[2468.1,4.90394423],[2468.2,1.27813613],[2468.3,7.2547027],[2468.4,2.55201815],[2469.8,0.73745202]]]
["bitfinex","ETHUSD",1728795795442,[[2467.8,0.71247432],[2467.7,3.07223315],[2467.6,4.90299586],[2467.5,4.4639829],[2467.4,1.2757288]],[[2468.0,0.85229278],[2468.1,1.27843917],[2468.2,5.75612556],[2468.3,7.68089693],[2469.9,14.83449643]]]
["bitfinex","ETHUSD",1728795852840,[[2467.8,0.25377398],[2467.7,4.05235],[2467.5,6.75675922],[2467.4,0.85048586],[2467.3,1.2757288]],[[2467.9,0.85164133],[2468.0,7.16843917],[2468.1,1.70458556],[2468.2,3.6294715],[2468.9,9.07233047]]]
["bitfinex","ETHUSD",1728795853043,[[2467.8,0.25377398],[2467.7,4.05235],[2467.5,6.75675922],[2467.4,0.85048586],[2467.3,1.2757288]],[[2467.9,0.85164133],[2468.0,7.16843917],[2468.1,1.70458556],[2468.2,3.6294715],[2468.7,7.03265325]]]
["bitfinex","ETHUSD",1728795903098,[[2466.9,0.41314526],[2466.8,0.8281],[2466.7,4.05399],[2466.6,1.49957632],[2466.5,7.90466586]],[[2467.1,0.85180648],[2467.2,1.27777872],[2467.3,1.49957632],[2467.4,1.70458556],[2467.5,10.23417598]]]
["bitfinex","ETHUSD",1728795961080,[[2467.8,6.11303062],[2467.7,5.95105083],[2467.5,5.38859612],[2467.4,4.2757288],[2467.3,4.05295]],[[2467.9,0.08331615],[2468.0,5.89],[2468.3,1.49957632],[2468.4,0.85180648],[2468.5,1.27777872]]]
["bitfinex","ETHUSD",1728796026561,[[2467.6,0.41199444],[2467.5,4.05259],[2467.4,0.48603602],[2467.3,6.34542632],[2467.2,0.85048586]],[[2467.7,0.91582145],[2467.8,1.27836392],[2467.9,1.70458556],[2468.0,9.52014472],[2468.2,4.47549683]]]
["bitfinex","ETHUSD",1728796083348,[[2467.4,4.05273],[2467.2,4.81739],[2467.1,1.49957632],[2466.9,4.46022995],[2466.6,7.90459586]],[[2467.7,0.85054564],[2467.8,1.49957632],[2467.9,9.01098275],[2468.0,7.59255741],[2468.1,22.35670944]]]
["bitfinex","ETHUSD",1728796132650,[[2467.7,4.05223],[2467.6,1.17122023],[2467.5,4.05261],[2467.3,1.98467162],[2467.2,7.05311]],[[2467.9,0.91235364],[2468.0,7.16691806],[2468.1,1.49957632],[2468.2,1.70255741],[2468.3,6.17782132]]]
["bitfinex","ETHUSD",1728796185964,[[2467.8,7.75109131],[2467.7,4.90271586],[2467.6,1.68974903],[2467.5,5.55221632],[2467.4,1.70097173]],[[2467.9,0.061808],[2468.0,5.89],[2468.1,0.85173708],[2468.3,1.27691806],[2468.4,1.70255741]]]
["bitfinex","ETHUSD",1728796278504,[[2468.3,4.17822208],[2468.2,4.45871683],[2468.0,1.49957632],[2467.9,4.76221404],[2467.8,5.32803623]],[[2468.4,0.93081798],[2468.5,1.27691806],[2468.6,1.70255741],[2468.7,3.62886001],[2468.9,11.08004998]]]
["bitfinex","ETHUSD",1728796363012,[[2468.5,4.48194569],[2468.4,6.31177632],[2468.2,1.42098099],[2468.1,4.90227415],[2468.0,1.27587623]],[[2468.6,0.85205555],[2468.7,1.27691806],[2468.8,1.70255741],[2468.9,2.55337318],[2469.0,1.49957632]]]
["bitfinex","ETHUSD",1728796464639,[[2468.9,0.53076964],[2468.8,8.10108],[2468.7,0.76],[2468.6,1.49957632],[2468.5,0.85058415]],[[2469.0,1.75992726],[2469.1,2.13049508],[2469.2,1.49957632],[2469.3,0.42393724],[2469.4,2.5565941]]]
["bitfinex","ETHUSD",1728796507204,[[2468.8,4.05055],[2468.6,4.45855895],[2468.5,0.8118],[2468.4,1.49957632],[2468.1,1.70097173]],[[2468.9,1.27728416],[2469.0,1.70432882],[2469.1,2.12825224],[2469.3,4.68280943],[2469.4,11.35961]]]
["bitfinex","ETHUSD",1728796572532,[[2468.8,7.60325485],[2468.7,4.0507],[2468.6,0.40777895],[2468.5,4.051],[2468.4,0.85058415]],[[2468.9,0.90300839],[2469.1,1.27815376],[2469.2,1.70432882],[2469.3,2.55217587],[2469.5,4.05346267]]]
["bitfinex","ETHUSD",1728796579437,[[2468.8,7.73021176],[2468.7,4.0507],[2468.6,0.40777895],[2468.5,4.90158415],[2468.4,1.27587623]],[[2468.9,0.90300839],[2469.0,1.27815376],[2469.2,1.70432882],[2469.3,2.55217587],[2469.7,10.02868408]]]
["bitfinex","ETHUSD",1728796625905,[[2469.1,4.05005],[2468.9,4.05038],[2468.8,0.829],[2468.6,5.55040632],[2468.2,1.49957632]],[[2469.2,1.27514398],[2469.3,2.77698284],[2469.5,9.01320869],[2469.6,3.62273919],[2469.8,9.59671544]]]
["bitfinex","ETHUSD",1728796692781,[[2469.5,4.0494],[2469.4,7.00903328],[2469.3,0.8234],[2469.2,4.04989],[2469.1,1.16300551]],[[2469.6,0.85199804],[2469.7,1.27740652],[2469.8,1.70320869],[2469.9,2.12815171],[2470.0,2.04567249]]]
["bitfinex","ETHUSD",1728796746118,[[2469.7,6.88169547],[2469.6,4.04923],[2469.5,0.39687724],[2469.3,0.85058415],[2469.2,5.32571623]],[[2469.8,1.27736681],[2469.9,1.70320869],[2470.0,0.54609617],[2470.1,2.12881032],[2470.3,4.2719326]]]
["bitfinex","ETHUSD",1728796810632,[[2469.6,4.04923],[2469.5,4.80496],[2469.4,1.80279964],[2469.2,0.8880052],[2466.0,0.56246425]],[[2469.7,0.85103091],[2469.8,1.27736681],[2469.9,1.70320869],[2470.0,2.24920522],[2470.1,1.92291891]]]
["bitfinex","ETHUSD",1728796846405,[[2469.9,10.790752],[2469.8,4.04891],[2469.6,6.61445528],[2469.5,0.84662708],[2469.4,1.37246572]],[[2470.0,0.19526729],[2470.5,0.84906371],[2470.6,1.27359557],[2470.7,5.54702632],[2470.8,1.69812743]]]
["bitfinex","ETHUSD",1728796882510,[[2471.0,0.39749895],[2470.6,0.7913],[2470.3,0.84667827],[2470.2,1.2700174],[2470.1,8.99335654]],[[2471.8,0.8480049],[2471.9,1.27075105],[2472.0,7.73331794],[2472.1,4.69812743],[2472.2,2.11731129]]]
["bitfinex","ETHUSD",1728796921768,[[2472.1,4.04512],[2471.9,7.22634795],[2471.8,3.0],[2471.6,4.04588],[2471.5,1.47323755]],[[2472.4,0.1226456],[2472.6,1.49957632],[2472.7,0.8480049],[2472.8,5.31479105],[2472.9,6.16549137]]]
["bitfinex","ETHUSD",1728796986591,[[2472.2,6.03564407],[2472.1,5.95461313],[2471.9,1.41318916],[2471.8,0.84667827],[2471.7,15.84532632]],[[2472.3,0.03835336],[2472.4,0.9724546],[2472.5,1.27075105],[2472.6,1.69812743],[2472.7,2.12478954]]]
["bitfinex","ETHUSD",1728797041854,[[2472.3,4.04481],[2472.2,5.54444632],[2472.1,1.22520681],[2471.9,4.89208827],[2466.3,4.21642939]],[[2472.4,0.97287219],[2472.5,1.27075105],[2472.6,1.69812743],[2472.7,2.12554471],[2472.9,4.23831524]]]
["bitfinex","ETHUSD",1728797111638,[[2472.3,11.12445987],[2472.2,5.40569195],[2472.1,1.7832078],[2472.0,5.73860654],[2471.9,2.1132736]],[[2472.4,0.1226456],[2473.0,0.85057209],[2473.2,2.77573238],[2473.3,1.69812743],[2477.4,6.48754486]]]
["bitfinex","ETHUSD",1728797152047,[[2472.3,10.15248868],[2472.2,5.77057422],[2472.1,3.40028441],[2472.0,4.04525],[2471.9,2.53919281]],[[2472.4,0.1226456],[2472.8,0.85057209],[2473.0,1.27615606],[2473.1,1.69812743],[2473.2,3.62572093]]]
["bitfinex","ETHUSD",1728797238478,[[2471.8,0.36253409],[2471.6,4.86033],[2471.4,1.49957632],[2471.3,3.0],[2471.1,4.14985412]],[[2472.1,1.49957632],[2472.2,4.04498],[2472.4,5.61694192],[2472.6,7.73316341],[2472.7,4.04421]]]
["bitfinex","ETHUSD",1728797243101,[[2471.8,0.36253409],[2471.5,3.0],[2471.4,5.68737099],[2471.2,6.81797781],[2471.1,1.69580199]],[[2471.9,3.20148765],[2472.0,6.17269917],[2472.2,4.04498],[2472.3,4.24203619],[2472.4,1.57222192]]]
["bitfinex","ETHUSD",1728797298469,[[2472.3,0.02],[2472.2,4.04497],[2472.1,0.40850322],[2472.0,4.79549],[2471.9,3.0]],[[2472.4,0.92131071],[2472.5,2.77257398],[2472.7,5.74154022],[2472.8,6.16576277],[2619.0,0.1]]]
["bitfinex","ETHUSD",1728797373083,[[2472.1,4.5802988],[2472.0,3.0],[2471.9,4.87784],[2471.7,0.84547188],[2386.7,54.5407]],[[2472.2,1.27617586],[2472.3,1.69702505],[2472.4,0.0726456],[2472.5,3.62605158],[2472.6,4.04433]]]
["bitfinex","ETHUSD",1728797417298,[[2471.9,3.69371419],[2471.7,5.54524632],[2471.6,3.84547188],[2471.5,5.31427783],[2471.4,1.791681]],[[2472.0,0.85071781],[2472.1,1.27607671],[2472.2,1.69702505],[2472.3,2.12699021],[2472.4,1.57222192]]]
["bitfinex","ETHUSD",1728797474196,[[2471.4,0.02],[2471.3,0.39772012],[2471.2,8.09298],[2471.1,0.8006],[2471.0,1.49957632]],[[2471.6,3.15170532],[2471.7,1.27654645],[2471.8,4.04564],[2472.0,13.47714261]]]
["bitfinex","ETHUSD",1728797512166,[[2470.0,0.8263],[2469.9,4.0487],[2469.7,4.89446188],[2469.5,7.3],[2469.4,1.69094377]],[[2470.3,1.49957632],[2470.4,0.7997],[2470.8,0.84963899],[2470.9,1.27654645],[2471.0,10.51163826]]]
["bitfinex","ETHUSD",1728797562225,[[2470.2,0.7948],[2470.1,4.04838],[2469.9,5.54821632],[2469.8,1.37230284],[2469.7,4.68306747]],[[2470.3,0.84963899],[2470.4,1.27654645],[2470.6,3.20163826],[2470.7,6.17282891],[2476.3,10.0]]]
["bitfinex","ETHUSD",1728797624677,[[2470.5,4.04776],[2470.4,1.1633083],[2470.3,5.54752632],[2470.2,3.0],[2470.1,0.48472081]],[[2470.8,0.7811],[2471.0,1.49957632],[2472.6,18.32424778],[2473.9,2.07970524],[2475.6,11.13292452]]]
["bitfinex","ETHUSD",1728797690306,[[2470.4,5.54749632],[2470.3,5.08388263],[2470.2,0.7626],[2469.7,0.88076897],[2469.6,9.74756389]],[[2470.6,1.27704429],[2470.7,4.00323927],[2470.8,4.04727],[2470.9,6.59293799]]]
["bitfinex","ETHUSD",1728797739846,[[2470.4,4.47787758],[2470.3,5.23344774],[2470.1,0.84869825],[2470.0,1.49957632],[2469.9,5.32172738]],[[2470.5,1.3738197],[2470.6,1.70196295],[2470.7,3.6282783],[2470.8,0.7785],[2470.9,6.60156238]]]
["bitfinex","ETHUSD",1728797787323,[[2470.1,4.95151328],[2470.0,0.41143566],[2469.9,5.54831632],[2469.8,3.0],[2469.7,0.84869825]],[[2470.2,0.93718013],[2470.4,1.27742629],[2470.5,2.47843505],[2470.6,7.67425344],[2470.8,6.59985254]]]
["bitfinex","ETHUSD",1728797794095,[[2470.0,0.53820424],[2469.8,7.04886],[2469.7,4.83324],[2469.6,2.34827457],[2469.5,1.27304738]],[[2470.1,0.08595997],[2470.2,1.27742629],[2470.3,4.00451137],[2470.4,6.17577138],[2470.6,6.60105566]]]
["bitfinex","ETHUSD",1728797885354,[[2469.6,6.71454374],[2469.5,4.04926],[2469.2,1.3340633],[2469.1,5.42690582],[2469.0,10.3]],[[2469.8,0.93100242],[2469.9,1.27742757],[2470.1,1.70323676],[2470.2,6.97126024],[2470.6,2.97613433]]]
["bitfinex","ETHUSD",1728797890644,[[2469.7,4.04907],[2469.6,6.71443374],[2469.4,0.485459],[2469.3,0.84869825],[2469.2,5.32287738]],[[2469.8,0.07938404],[2469.9,0.85161838],[2470.0,1.27742757],[2470.1,1.70323676],[2470.2,2.92328543]]]
["bitfinex","ETHUSD",1728797934401,[[2470.0,1.49957632],[2469.9,8.09727],[2469.8,0.7594],[2469.6,1.49957632],[2468.7,3.3699595]],[[2470.3,0.06474878],[2470.4,1.65331838],[2470.5,1.27742757],[2470.6,7.25041308],[2470.8,13.48003245]]]
["bitfinex","ETHUSD",1728798006332,[[2469.6,1.66721354],[2469.5,5.54884632],[2469.3,3.84869825],[2469.2,1.27304738],[2469.0,2.23897876]],[[2469.7,1.33708193],[2469.8,1.70323676],[2470.0,2.12927997],[2470.2,6.60339596],[2470.4,10.29099195]]]
["bitfinex","ETHUSD",1728798065959,[[2469.3,7.05604954],[2469.2,4.0498],[2469.1,0.84869825],[2469.0,3.0],[2468.9,2.7726237]],[[2469.4,0.94124329],[2469.6,1.27753455],[2469.7,1.70323676],[2469.8,2.89957689],[2470.0,2.97795616]]]
["bitfinex","ETHUSD",1728798105021,[[2469.4,5.54907632],[2469.3,0.40440639],[2469.2,4.0498],[2469.1,0.8216],[2469.0,3.85023097]],[[2469.6,0.85154972],[2469.7,0.7686],[2469.9,5.75201676],[2470.0,3.62634131]]]
["bitfinex","ETHUSD",1728798159988,[[2470.4,4.04779],[2470.3,2.33277632],[2470.1,1.3698791],[2470.0,4.04853],[2468.4,24.0745974]],[[2470.5,0.07731813],[2470.8,0.7872],[2470.9,0.85054508],[2471.0,6.82408087],[2471.1,5.75008676]]]
["bitfinex","ETHUSD",1728798215302,[[2470.4,4.47803794],[2470.3,4.84429],[2470.2,1.49957632],[2470.1,2.22011007],[2470.0,1.27304738]],[[2470.5,1.35465747],[2470.6,1.70323676],[2470.7,2.12862266],[2470.8,0.8017],[2471.0,4.05392351]]]
["bitfinex","ETHUSD",1728798278620,[[2469.5,0.41009142],[2469.3,4.04968],[2469.2,1.49957632],[2469.1,7.86382],[2468.8,0.48434016]],[[2469.6,0.06504474],[2469.8,2.30127632],[2469.9,4.04876],[2470.0,0.85111237],[2492.9,5.09298011]]]
["bitfinex","ETHUSD",1728798323459,[[2469.0,4.8355],[2468.9,4.05025],[2468.8,1.49957632],[2468.6,10.3],[2468.2,7.90414647]],[[2469.5,2.35068869],[2469.6,1.27691456],[2469.7,4.85088],[2469.8,2.12663191],[2469.9,2.11948678]]]
["bitfinex","ETHUSD",1728798372162,[[2469.3,4.0496],[2469.1,4.82248],[2469.0,4.91192778],[2468.8,4.05049],[2468.7,0.84603698]],[[2469.5,0.89766594],[2469.6,1.2708523],[2469.7,3.19404605],[2469.8,2.1225203],[2469.9,4.85049]]]
["bitfinex","ETHUSD",1728798415961,[[2468.5,1.19323456],[2468.4,9.60175632],[2468.2,3.48566422],[2372.7,4.11415289],[2372.0,0.00309117]],[[2468.8,0.04964553],[2468.9,0.8017],[2469.1,5.54963632],[2470.6,16.60398514],[2470.9,4.04719]]]
["bitfinex","ETHUSD",1728798443559,[[2468.7,7.21425496],[2468.6,4.81777],[2468.5,0.40943456],[2468.4,0.85016114],[2468.3,1.27524171]],[[2468.8,0.85070274],[2468.9,1.27605411],[2469.0,1.70140548],[2469.1,2.91031879],[2469.4,2.97835816]]]
["bitfinex","ETHUSD",1728798467357,[[2469.1,4.05005],[2468.8,9.92325075],[2468.7,4.90086114],[2468.5,7.46041456],[2468.4,1.70032228]],[[2469.2,1.27762557],[2469.3,1.70140548],[2469.4,2.12921236]]]
["bitfinex","ETHUSD",1728798521238,[[2469.5,0.12681473],[2469.1,0.55726172],[2469.0,8.51246357],[2468.9,2.32927632],[2468.8,7.34147246]],[[2469.6,2.30887075],[2469.7,6.60163306],[2469.8,4.47229011],[2469.9,2.9778619],[2470.8,14.86929154]]]
["bitfinex","ETHUSD",1728798554706,[[2468.9,0.12683926],[2468.8,4.05052],[2468.7,0.41192512],[2468.6,5.55032632],[2468.5,0.7804]],[[2469.0,2.07081712],[2469.2,3.20111344],[2469.3,2.12485273],[2469.4,4.0496],[2469.5,2.54982328]]]
["bitfinex","ETHUSD",1728798618448,[[2468.3,2.02342123],[2468.2,5.20765102],[2468.1,1.49957632],[2468.0,5.30707233],[2467.9,1.27524171]],[[2468.4,1.31560499],[2468.5,1.70239508],[2468.6,2.12832937],[2468.7,0.7571],[2468.9,8.52725756]]]
["bitfinex","ETHUSD",1728798675934,[[2468.7,4.68425798],[2468.6,0.8179],[2468.5,5.55061632],[2468.3,1.06754361],[2468.0,1.27524171]],[[2468.8,0.85137545],[2468.9,1.27679631],[2469.0,1.70239508],[2469.1,4.40499477],[2469.2,11.78317592]]]
["bitfinex","ETHUSD",1728798767194,[[2468.4,5.12046235],[2468.3,4.81476],[2468.2,1.89583734],[2468.1,0.04160619],[2468.0,0.85016114]],[[2468.5,0.93208917],[2468.7,1.27752964],[2468.8,2.50507286],[2468.9,2.12778713],[2469.0,5.54979632]]]
["bitfinex","ETHUSD",1728798807635,[[2467.9,9.40550994],[2467.8,5.75250228],[2467.7,2.1278525],[2467.6,4.70038537],[2467.5,8.10560932]],[[2468.0,83.46324783],[2468.5,0.85163509],[2468.6,1.27687135],[2468.7,1.70249513],[2468.8,2.93083295]]]
["bitfinex","ETHUSD",1728798900883,[[2467.9,12.73145188],[2467.8,6.18150734],[2467.7,0.9134932],[2467.6,6.60765281],[2467.5,5.55218632]],[[2468.0,68.96759697],[2468.2,0.7883],[2468.5,0.85163509],[2468.6,1.27687135],[2468.7,1.70249513]]]
["bitfinex","ETHUSD",1728798991456,[[2467.9,13.41177038],[2467.8,4.05218],[2467.7,0.8927932],[2467.6,6.60825087],[2467.5,5.55218632]],[[2468.0,68.46291391],[2468.2,0.8247],[2468.5,0.85163509],[2468.6,1.27687135],[2468.7,1.70249513]]]
["bitfinex","ETHUSD",1728799109059,[[2467.9,10.23292117],[2467.8,5.73622953],[2467.7,1.70458075],[2467.6,6.96047778],[2467.5,1.61327503]],[[2468.0,68.45193519],[2468.2,0.8137],[2468.3,0.85163509],[2468.5,1.27687135],[2468.6,3.20207145]]]
["bitfinex","ETHUSD",1728799194335,[[2467.9,4.88271228],[2467.8,4.05218],[2467.6,2.27857632],[2467.5,0.85239693],[2467.4,5.73649125]],[[2468.0,0.878735],[2468.1,0.85157698],[2468.2,2.77644767],[2468.4,1.70249513],[2468.5,6.60140173]]]
["bitfinex","ETHUSD",1728799261043,[[2468.8,15.45611768],[2468.6,0.40537611],[2468.5,4.89993236],[2468.4,4.27342854],[2468.3,5.75242395]],[[2468.9,0.89131081],[2469.1,1.27687135],[2469.2,1.70249513],[2469.5,0.7682],[2469.9,4.04888]]]
["bitfinex","ETHUSD",1728799276227,[[2468.8,8.55012632],[2468.7,1.78900086],[2468.6,4.05087],[2468.5,0.40085226],[2468.4,5.30551804]],[[2469.0,0.85157698],[2469.1,1.27687135],[2469.2,9.01249513],[2469.3,2.12765811],[2469.4,0.7632]]]
["bitfinex","ETHUSD",1728799309407,[[2469.9,4.04861],[2469.7,0.8238],[2469.6,3.0],[2469.5,4.4598259],[2469.4,2.04957632]],[[2470.2,1.29811217],[2470.3,0.85055433],[2470.4,1.27687135],[2470.5,3.20207145],[2470.6,13.47748473]]]
["bitfinex","ETHUSD",1728799366959,[[2470.1,4.17516722],[2470.0,5.41087],[2469.8,1.49957632],[2469.7,0.84895236],[2469.6,7.04918]],[[2470.2,1.27602803],[2470.4,1.70249513],[2470.5,2.12675003],[2470.6,2.26157632],[2470.7,4.25395619]]]
["bitfinex","ETHUSD",1728799425254,[[2470.2,4.88496706],[2470.1,4.83941],[2470.0,0.55],[2469.9,1.50363124],[2469.7,0.95797743]],[[2470.3,1.27705835],[2470.4,1.70274447],[2470.5,4.44432762],[2470.7,4.2560806],[2470.8,4.0473]]]
["bitfinex","ETHUSD",1728799487297,[[2470.6,4.04751],[2470.5,0.7992],[2470.3,9.41057465],[2470.2,8.55506101],[2455.2,21.03253248]],[[2470.9,0.8018],[2471.0,2.35048204],[2471.1,1.27696329],[2471.2,1.70245816],[2471.3,4.04645]]]
["bitfinex","ETHUSD",1728799550175,[[2470.5,5.26382427],[2470.3,4.04797],[2470.2,2.75463733],[2470.0,4.67839741],[2466.9,2.79915476]],[[2470.6,0.95140523],[2470.7,1.27675087],[2470.8,1.70250414],[2470.9,3.62698526],[2471.0,4.8531]]]
["bitfinex","ETHUSD",1728799619101,[[2470.4,1.44256408],[2470.3,8.94486236],[2470.2,3.40610865],[2470.1,1.67894894],[2470.0,1.70112395]],[[2470.5,0.95586155],[2470.6,1.27675087],[2470.7,1.70250414],[2470.9,4.42437354],[2471.5,3.51801779]]]
["bitfinex","ETHUSD",1728799688869,[[2470.5,0.12673984],[2470.4,4.04792],[2470.3,4.89935317],[2470.2,5.45111341],[2470.1,1.70280634]],[[2470.6,0.95127907],[2470.7,2.09070279],[2470.8,3.20011338],[2470.9,2.12577417],[2471.2,13.90760901]]]
["bitfinex","ETHUSD",1728799751478,[[2470.4,0.91732315],[2470.2,0.40610865],[2470.1,8.94801317],[2470.0,2.50193076],[2469.9,9.00280634]],[[2470.5,4.08727143],[2470.6,1.70053706],[2470.8,10.22057427],[2471.0,4.05058945],[2485.3,21.10852889]]]
["bitfinex","ETHUSD",1728799806509,[[2470.4,0.91724039],[2470.2,1.22680865],[2470.1,8.0966],[2470.0,0.85140317],[2469.9,3.18206121]],[[2470.5,1.37625723],[2470.6,3.20011338],[2470.7,0.7853],[2470.8,10.2187724],[2471.0,4.0483792]]]
["bitfinex","ETHUSD",1728799849912,[[2471.8,4.04548],[2471.7,0.8048],[2471.6,4.04585],[2471.4,5.54579632],[2471.3,0.85126764]],[[2471.9,0.10552214],[2472.0,0.84891647],[2472.1,2.28597632],[2472.2,1.27490644],[2472.3,1.69168863]]]
["bitfinex","ETHUSD",1728799914377,[[2472.1,4.3485479],[2472.0,5.54487632],[2471.9,1.94928721],[2471.7,3.50581478],[2471.6,8.32280147]],[[2472.2,0.850858],[2472.3,1.27490644],[2472.5,2.45348863],[2472.6,2.12542507],[2473.6,4.04275]]]
["bitfinex","ETHUSD",1728799969445,[[2472.1,0.400496],[2472.0,4.04527],[2471.9,4.04534],[2471.7,1.2730805],[2471.6,5.34693532]],[[2472.2,0.05981425],[2472.3,2.30447632],[2472.6,4.89204725],[2472.7,1.36024778],[2472.8,5.73954451]]]
["bitfinex","ETHUSD",1728800007538,[[2472.1,0.400496],[2471.9,5.698069],[2471.8,5.67329912],[2471.7,5.74042801],[2471.6,2.12719691]],[[2472.2,0.91065252],[2472.3,1.27159088],[2472.4,5.74015451],[2472.5,4.45132443],[2472.6,4.0444]]]
["bitfinex","ETHUSD",1728800048922,[[2472.2,0.91690352],[2472.1,0.400496],[2471.9,5.698019],[2471.8,5.67843933],[2471.6,3.62714654]],[[2472.3,2.82918472],[2472.4,1.69545451],[2472.5,6.99686836],[2472.6,4.0444],[2472.7,0.0886569]]]
["bitfinex","ETHUSD",1728800109651,[[2473.3,4.04305],[2473.2,1.49957632],[2473.1,4.82062],[2472.9,3.8471633],[2472.7,0.40329511]],[[2473.6,0.04574019],[2473.7,0.7565],[2473.8,2.34798409],[2473.9,5.31873464],[2474.0,4.04211]]]
["bitfinex","ETHUSD",1728800166119,[[2472.7,0.40991841],[2472.6,3.0],[2472.5,4.04437],[2472.4,0.8064],[2472.3,1.49957632]],[[2472.8,0.04348931],[2472.9,2.28307632],[2473.0,0.85044087],[2473.1,1.99151571],[2473.2,5.74549619]]]
["bitfinex","ETHUSD",1728800214629,[[2471.5,4.04607],[2471.4,4.18094677],[2471.3,4.04634],[2471.1,1.49957632],[2470.3,4.0390123]],[[2471.6,1.49957632],[2471.8,0.8034],[2471.9,0.23449032],[2472.0,4.04541],[2472.4,3.20162251]]]
["bitfinex","ETHUSD",1728800266640,[[2472.2,8.28316891],[2472.1,4.04503],[2472.0,1.49957632],[2471.8,0.89139],[2471.7,5.48543126]],[[2472.6,2.31457632],[2472.8,4.044],[2473.0,4.89419087],[2473.1,2.77523762],[2473.2,9.01204619]]]
["bitfinex","ETHUSD",1728800300613,[[2471.5,4.04598],[2471.4,0.7881],[2471.3,4.3486646],[2471.2,1.90862981],[2470.8,2.67161905]],[[2471.8,1.49957632],[2471.9,0.8105],[2472.2,15.40016],[2472.3,0.85044087],[2472.4,2.77523762]]]
["bitfinex","ETHUSD",1728800374777,[[2470.7,0.7618],[2470.5,0.12674536],[2470.4,4.04788],[2470.3,7.04799],[2470.2,0.85078656]],[[2470.8,1.95488588],[2471.0,6.35255632],[2471.1,4.89581652],[2471.2,1.27516906],[2471.3,1.70241331]]]
["bitfinex","ETHUSD",1728800432378,[[2469.7,0.8002],[2469.6,4.40298028],[2469.5,15.39859],[2469.4,1.90487632],[2448.1,0.1223281]],[[2470.0,1.49957632],[2470.1,4.04842],[2470.2,1.48146883],[2470.3,4.04811],[2470.7,4.04747]]]
["bitfinex","ETHUSD",1728800480615,[[2468.6,0.7883],[2468.5,0.30332125],[2468.4,0.4087587],[2468.3,8.10258],[2468.2,0.48531562]],[[2468.7,1.57566737],[2469.0,4.05024],[2469.1,4.89956704],[2469.2,1.30780963],[2469.3,8.58420056]]]
["bitfinex","ETHUSD",1728800528231,[[2467.8,0.79077612],[2467.7,0.40843332],[2467.6,1.66007791],[2467.5,5.32363686],[2467.4,1.69475582]],[[2467.9,0.07517177],[2468.0,1.49957632],[2468.1,1.6774342],[2468.2,5.3271713],[2468.3,1.6917898]]]
["bitfinex","ETHUSD",1728800560983,[[2467.8,0.30376223],[2467.7,4.7115],[2467.6,0.48589175],[2467.5,6.10216632],[2467.4,3.0]],[[2468.1,0.71593485],[2468.2,6.35755632],[2468.4,4.05129],[2469.0,3.0],[2482.6,5.81887122]]]
["bitfinex","ETHUSD",1728800568491,[[2467.8,0.30393895],[2467.7,0.6592],[2467.5,10.15470632],[2467.4,3.85064693],[2467.3,2.08015224]],[[2468.1,0.92239256],[2468.2,7.63180986],[2468.3,1.69900472],[2468.4,4.05127],[2468.5,2.1244331]]]
["bitfinex","ETHUSD",1728800604164,[[2468.3,4.60123],[2468.2,0.12685101],[2468.1,6.35078632],[2468.0,0.39723835],[2467.9,0.85064693]],[[2468.4,0.06803103],[2468.5,0.7586],[2468.8,2.34907868],[2468.9,5.32465354],[2597.3,0.005]]]
["bitfinex","ETHUSD",1728800638632,[[2468.9,4.60038],[2468.8,4.05042],[2468.7,1.18608733],[2468.6,1.49957632],[2468.4,0.85064693]],[[2469.2,0.84950236],[2469.3,1.49957632],[2469.4,2.10345354],[2469.5,5.74843472],[2469.6,7.67188028]]]
["bitfinex","ETHUSD",1728800703348,[[2468.6,0.30379462],[2468.5,1.3193],[2468.4,8.10217],[2468.3,3.41471866],[2467.9,3.51335596]],[[2468.8,3.16521795],[2468.9,1.27734929],[2469.0,1.70313239],[2469.1,6.17540706],[2469.4,9.86041648]]]
["bitfinex","ETHUSD",1728800742654,[[2468.6,0.55],[2468.5,4.82034],[2468.4,0.85064693],[2468.3,10.64723076],[2468.2,3.10830816]],[[2468.7,0.05926858],[2468.8,0.85124163],[2468.9,2.77692561],[2469.0,2.51183239],[2469.1,6.1786898]]]
["bitfinex","ETHUSD",1728800794095,[[2468.7,0.9179066],[2468.5,6.23870693],[2468.4,7.23229321],[2468.3,0.41471866],[2468.2,3.10830816]],[[2468.8,0.91048067],[2469.0,1.27734929],[2469.1,8.05537871],[2469.2,6.17798894],[2474.4,10.0]]]
["bitfinex","ETHUSD",1728800863321,[[2468.9,0.85399183],[2468.8,4.60047],[2468.7,4.1649412],[2468.5,2.35022325],[2468.4,1.68127412]],[[2469.0,0.05738424],[2469.1,3.11821795],[2469.2,1.27734929],[2469.3,1.70313239],[2469.4,6.17444966]]]
["bitfinex","ETHUSD",1728800933280,[[2469.1,0.43103458],[2468.9,0.7906],[2468.8,4.05042],[2468.7,4.25458813],[2468.6,5.73237756]],[[2469.2,1.49957632],[2469.3,1.70313239],[2469.4,11.0202286],[2469.6,4.05208264],[2469.7,7.31]]]
["bitfinex","ETHUSD",1728800977373,[[2468.6,0.53494766],[2468.4,0.808],[2468.3,4.05125],[2468.2,4.90210693],[2372.7,4.11415289]],[[2468.7,1.54565368],[2468.9,5.65398153],[2469.0,1.27678438],[2469.1,5.75293451],[2469.2,2.12546465]]]
["bitfinex","ETHUSD",1728801030881,[[2468.7,1.21716392],[2468.4,0.85064693],[2468.3,1.2759704],[2468.2,11.30366019],[2468.1,3.53751563]],[[2468.8,1.32107357],[2468.9,9.60049632],[2469.0,1.70272451],[2469.1,2.12846585],[2469.2,0.8307]]]
["bitfinex","ETHUSD",1728801087639,[[2468.6,1.02114896],[2468.5,3.817],[2468.4,9.36259379],[2468.3,2.77554672],[2467.7,1.7589638]],[[2468.9,0.04387195],[2469.0,2.35097028],[2469.1,5.32696438],[2469.2,0.8299],[2469.3,5.75253451]]]
["bitfinex","ETHUSD",1728801132335,[[2468.8,0.6136652],[2468.5,1.26161882],[2468.4,2.10863218],[2468.3,3.51417765],[2468.2,8.10282]],[[2468.9,8.60417737],[2469.0,5.75294451],[2469.1,2.13022103],[2469.4,6.60586524],[2472.4,11.88213791]]]
["bitfinex","ETHUSD",1728801167260,[[2468.4,2.50465395],[2468.3,4.05124],[2468.2,0.48574472],[2468.1,1.09094313],[2468.0,0.85084895]],[[2468.8,0.85120752],[2468.9,1.27824728],[2469.0,8.06289603],[2469.2,13.48443218],[2469.4,5.54936662]]]
["bitfinex","ETHUSD",1728801196203,[[2468.7,0.12683662],[2468.4,0.40769692],[2468.3,8.89517],[2468.2,5.35042527],[2468.1,1.27673218]],[[2468.8,2.25157632],[2468.9,0.85120752],[2469.0,5.36077841],[2469.1,1.70432971],[2469.2,6.17544195]]]
["bitfinex","ETHUSD",1728801212309,[[2468.8,1.5008129],[2468.7,4.05059],[2468.6,2.02662901],[2468.5,4.90180895],[2468.4,2.08965175]],[[2469.0,0.03228113],[2469.1,0.85120752],[2469.2,2.7778236],[2469.3,6.50610971],[2469.4,6.17661267]]]
["bitfinex","ETHUSD",1728801268166,[[2469.9,5.36159608],[2469.8,5.54834632],[2469.7,1.22738266],[2469.6,4.04918],[2469.4,0.48334418]],[[2470.0,5.0],[2470.4,0.7833],[2470.5,1.49957632],[2470.7,4.04748],[2470.8,0.85120752]]]
["bitfinex","ETHUSD",1728801312378,[[2470.6,0.55],[2470.5,3.41519347],[2470.4,8.09559],[2470.2,2.34774862],[2470.1,2.5276404]],[[2470.7,0.8162],[2470.8,1.49957632],[2471.0,4.04698],[2471.2,4.04676],[2471.4,0.85120752]]]
["bitfinex","ETHUSD",1728801351402,[[2471.0,4.04689],[2470.9,0.55],[2470.8,4.7487025],[2470.7,1.49957632],[2470.6,0.7766]],[[2471.3,0.8012],[2471.4,2.35078384],[2471.5,1.27824728],[2471.6,17.10648971],[2471.7,3.62112147]]]
["bitfinex","ETHUSD",1728801401419,[[2470.4,0.40039739],[2470.2,4.04815],[2470.0,7.18634862],[2469.8,6.08064978],[2469.1,8.30930589]],[[2470.6,0.94408576],[2470.7,2.25527632],[2470.8,5.32360476],[2470.9,2.41142057],[2471.0,7.67237372]]]
["bitfinex","ETHUSD",1728801461357,[[2470.4,1.37134335],[2470.1,5.6578623],[2470.0,12.0330297],[2469.8,2.12403257],[2469.7,0.11371618]],[[2470.5,0.92880961],[2470.7,7.62071108],[2470.8,5.75159971],[2470.9,2.12767215],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728801507257,[[2470.4,6.33209129],[2470.2,4.8964023],[2470.1,4.67699171],[2470.0,1.49957632],[2469.9,3.09992789]],[[2470.5,0.92916433],[2470.6,1.27630476],[2470.7,1.70432971],[2470.8,1.49957632],[2470.9,6.17548149]]]
["bitfinex","ETHUSD",1728801575749,[[2471.4,0.55],[2471.3,4.80824],[2471.2,0.54851699],[2471.1,4.17336991],[2470.4,6.144612]],[[2471.6,1.49957632],[2471.7,1.66352871],[2471.8,5.32196476],[2471.9,5.74983971],[2472.0,2.12394221]]]
["bitfinex","ETHUSD",1728801639931,[[2471.1,0.55],[2471.0,4.04682],[2470.8,5.6718723],[2470.7,3.20420988],[2470.6,1.69634461]],[[2471.3,3.68477305],[2471.4,1.70432971],[2471.6,6.17313361],[2471.7,5.54538632],[2471.8,2.55241634]]]
["bitfinex","ETHUSD",1728801693282,[[2471.5,1.23013212],[2471.4,4.04625],[2471.3,9.09591632],[2471.1,1.04256563],[2471.0,0.8481723]],[[2471.9,3.72668349],[2472.0,5.12941],[2472.1,5.32153476],[2472.2,1.70432971],[2472.3,9.43215972]]]
["bitfinex","ETHUSD",1728801770706,[[2471.6,4.89916117],[2471.5,8.27753485],[2471.4,0.8481723],[2471.3,4.27225846],[2471.2,3.09812808]],[[2471.7,0.92681579],[2471.8,1.27661024],[2472.0,2.78832971],[2472.1,2.12799198],[2472.2,5.54455632]]]
["bitfinex","ETHUSD",1728801814202,[[2471.3,0.41485247],[2471.0,9.59323632],[2470.9,1.28416711],[2452.3,0.4488],[2452.2,24.6161297]],[[2471.4,0.82365529],[2471.5,1.80018243],[2471.6,6.82107504],[2471.8,5.75004971],[2473.7,13.2853723]]]
["bitfinex","ETHUSD",1728801836476,[[2471.0,0.4844827],[2470.9,5.74229613],[2470.8,5.54671632],[2470.7,3.0],[2470.6,0.8481723]],[[2471.4,1.67400777],[2471.5,6.82124504],[2471.6,1.70432971],[2471.7,6.17024398],[2471.9,13.90475877]]]
["bitfinex","ETHUSD",1728801880635,[[2471.0,0.42965036],[2470.8,0.40762367],[2470.6,5.6464423],[2470.5,6.81945478],[2470.4,1.40277472]],[[2471.1,0.9155677],[2471.2,6.13518872],[2471.3,5.54607632],[2471.4,1.70432971],[2471.5,2.12565069]]]
["bitfinex","ETHUSD",1728801944281,[[2470.6,0.42996575],[2470.5,0.4087169],[2470.4,0.8298],[2470.3,4.04808],[2470.1,6.3971291]],[[2470.7,2.40995377],[2470.8,5.32295735],[2470.9,0.7832],[2471.0,7.24744279],[2471.1,2.12614559]]]
["bitfinex","ETHUSD",1728801987227,[[2470.8,1.3446],[2470.5,4.04764],[2470.3,7.07099564],[2470.1,7.3],[2470.0,5.85838477]],[[2471.1,0.05403585],[2471.2,10.44339455],[2471.3,2.09218735],[2471.4,1.70091647],[2471.5,2.54625093]]]
["bitfinex","ETHUSD",1728802046229,[[2470.8,0.91663108],[2470.6,6.23681278],[2470.5,5.32152917],[2470.4,3.19808188],[2470.3,2.07693981]],[[2470.9,0.90432122],[2471.0,1.27568735],[2471.1,2.50881647],[2471.2,7.67434971],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728802097326,[[2470.9,0.30314348],[2470.8,5.72624049],[2470.7,4.26362958],[2470.6,4.0475],[2470.5,1.49957632]],[[2471.1,0.04438564],[2471.2,3.13048389],[2471.3,1.27696136],[2471.4,5.74891515],[2471.5,4.04621]]]
["bitfinex","ETHUSD",1728802146612,[[2470.8,0.40295861],[2470.6,9.75006802],[2470.5,1.27601703],[2470.4,6.20093236],[2470.3,3.53058333]],[[2470.9,0.0394475],[2471.0,0.85113035],[2471.1,3.59780729],[2471.2,1.70261515],[2471.3,10.22087052]]]
["bitfinex","ETHUSD",1728802170989,[[2471.4,4.04626],[2471.3,5.08667463],[2471.2,0.8112],[2471.1,1.49957632],[2471.0,0.85046373]],[[2471.8,2.31777632],[2471.9,1.27673097],[2472.0,6.03296515],[2472.1,6.16950799],[2474.1,3.39833198]]]
["bitfinex","ETHUSD",1728802278279,[[2471.5,1.02451711],[2471.4,0.789],[2471.3,4.04633],[2471.2,0.85053694],[2471.1,5.32252542]],[[2471.6,1.35864635],[2471.7,1.70238642],[2471.8,2.95611372],[2471.9,4.04549],[2472.0,4.33819279]]]
["bitfinex","ETHUSD",1728802337624,[[2470.8,0.40067312],[2470.6,0.48544036],[2470.5,8.36408737],[2470.4,5.54737632],[2470.3,0.85053694]],[[2470.9,0.0723762],[2471.0,1.49957632],[2471.1,5.68331209],[2471.2,1.27620314],[2471.3,5.74853373]]]
["bitfinex","ETHUSD",1728802399702,[[2470.3,0.43073535],[2470.2,0.3039698],[2470.0,0.40945041],[2469.9,8.65453694],[2469.8,5.54837632]],[[2470.4,2.35037841],[2470.5,6.07818314],[2470.6,1.70202373],[2470.7,6.17414255],[2471.1,11.35682]]]
["bitfinex","ETHUSD",1728802459502,[[2470.0,4.04857],[2469.9,4.81634],[2469.8,5.35011326],[2469.7,1.68836266],[2469.6,1.8108925]],[[2470.4,2.34953119],[2470.5,1.27620314],[2470.6,4.86696],[2470.7,9.01202373],[2470.8,6.17273604]]]
["bitfinex","ETHUSD",1728802516150,[[2470.3,0.1267517],[2470.0,5.66160694],[2469.9,1.27580542],[2469.8,7.65471202],[2469.7,6.94534439]],[[2470.4,0.8741273],[2470.5,2.34953119],[2470.6,5.32381314],[2470.8,5.74935373],[2475.7,12.8385]]]
["bitfinex","ETHUSD",1728802526124,[[2470.1,0.69374124],[2470.0,5.66160694],[2469.9,1.27580542],[2469.8,7.65462219],[2469.7,4.81850475]],[[2470.4,0.8741273],[2470.5,2.34953119],[2470.6,5.32381314],[2470.7,1.70202373],[2470.8,6.17253853]]]
["bitfinex","ETHUSD",1728802589004,[[2470.1,0.30395241],[2469.9,5.65553694],[2469.8,5.32458542],[2469.7,0.81782713],[2469.6,7.60659772]],[[2470.3,2.34982965],[2470.4,1.27537999],[2470.5,7.43070421],[2470.6,6.17334661],[2470.9,2.55089593]]]
["bitfinex","ETHUSD",1728802647364,[[2468.8,1.91580797],[2468.7,4.05069],[2468.6,4.05074],[2468.4,12.65011326],[2468.2,5.86200478]],[[2469.1,1.55057233],[2469.3,4.04977],[2469.5,7.05729282],[2469.6,2.77495631],[2470.1,2.96944694]]]
["bitfinex","ETHUSD",1728802702565,[[2468.7,1.71533624],[2468.6,0.41212593],[2468.4,4.90162694],[2468.3,1.27580542],[2468.2,11.65907726]],[[2468.8,0.89934517],[2468.9,1.27537999],[2469.0,7.25191005],[2469.1,4.05016],[2469.2,2.91404336]]]
["bitfinex","ETHUSD",1728802762764,[[2469.0,0.43085721],[2468.8,4.05055],[2468.7,0.8322],[2468.6,5.31345287],[2468.5,1.49957632]],[[2469.1,0.84977351],[2469.2,2.77495631],[2469.3,1.70202373],[2469.4,6.93014107],[2469.6,1.49957632]]]
["bitfinex","ETHUSD",1728802812499,[[2469.4,0.39930688],[2469.3,0.7615],[2469.2,7.04987],[2469.1,6.30554534],[2469.0,0.85053694]],[[2469.7,2.34934983],[2469.8,5.32429999],[2469.9,6.53299373],[2470.1,9.43057402],[2471.6,2.76147528]]]
["bitfinex","ETHUSD",1728802871629,[[2469.7,0.30425076],[2469.4,0.39930688],[2469.3,5.66163694],[2469.2,4.27580542],[2469.1,7.71247941]],[[2469.8,1.70202373],[2469.9,4.40600345],[2470.0,4.0486],[2470.1,6.59754255],[2470.3,8.80957632]]]
["bitfinex","ETHUSD",1728802921473,[[2469.5,5.50977432],[2469.4,0.39930688],[2469.2,4.49957632],[2469.1,0.85053694],[2469.0,1.27580542]],[[2469.8,2.34870567],[2469.9,1.27468297],[2470.0,1.69947498],[2470.1,6.96158651],[2470.3,8.09471614]]]
["bitfinex","ETHUSD",1728802983675,[[2470.5,0.94643541],[2470.4,5.31484831],[2470.3,1.49957632],[2470.1,0.39657654],[2470.0,3.96125482]],[[2470.6,0.84935295],[2470.8,1.27468297],[2470.9,2.47977498],[2471.0,3.62264968],[2471.2,8.33368989]]]
["bitfinex","ETHUSD",1728803043686,[[2470.6,5.59274634],[2470.5,0.8197],[2470.4,4.04779],[2470.3,2.35011326],[2470.2,3.0884923]],[[2470.7,1.27468297],[2470.9,2.47057498],[2471.0,2.12684118],[2471.2,10.64554942],[2471.3,1.49957632]]]
["bitfinex","ETHUSD",1728803086523,[[2471.0,4.5969],[2470.9,0.77],[2470.8,8.54676632],[2470.7,0.48519528],[2470.6,0.85053694]],[[2471.4,0.85113501],[2471.5,2.77622627],[2471.6,6.49737498],[2471.7,2.12385307],[2471.8,4.0457]]]
["bitfinex","ETHUSD",1728803091051,[[2471.1,5.18192229],[2471.0,6.03667163],[2470.9,2.26957632],[2470.8,3.0],[2470.7,0.85053694]],[[2471.2,0.85113501],[2471.3,1.27664995],[2471.4,0.807],[2471.5,1.69947498],[2471.6,2.12579191]]]
["bitfinex","ETHUSD",1728803136101,[[2469.0,0.40349409],[2468.9,4.05029],[2468.8,1.2804],[2468.7,4.05066],[2468.6,1.49957632]],[[2469.3,1.49957632],[2469.4,0.8016],[2469.5,4.0494],[2469.6,1.49957632],[2474.6,9.13161945]]]
["bitfinex","ETHUSD",1728803217076,[[2468.0,0.5],[2467.9,0.7696],[2467.5,0.48622851],[2467.4,4.56116453],[2460.5,0.01408901]],[[2468.1,9.26156398],[2468.2,5.55110632],[2468.3,2.12622806],[2468.4,0.768],[2468.5,6.60256367]]]
["bitfinex","ETHUSD",1728803254827,[[2468.0,0.5],[2467.5,0.808],[2467.4,0.0222089],[2467.2,0.5],[2467.1,0.39871358]],[[2468.1,13.07601018],[2468.2,8.52532904],[2468.4,4.05125],[2468.5,8.23978147],[2471.9,14.74913182]]]
["bitfinex","ETHUSD",1728803301279,[[2467.4,0.0222089],[2467.2,1.2968],[2466.5,0.5],[2466.3,3.36663602],[2466.2,4.0547]],[[2467.5,17.52602954],[2467.6,4.86072],[2467.7,1.03991032],[2467.8,7.57063841],[2468.0,8.26651359]]]
["bitfinex","ETHUSD",1728803342016,[[2467.2,0.5],[2467.1,0.8103],[2466.5,0.5],[2466.1,4.35868985],[2307.8,0.015]],[[2467.3,12.84510882],[2467.4,8.0762993],[2467.5,1.91972575],[2467.6,7.56504565],[2467.7,0.8069]]]
["bitfinex","ETHUSD",1728803375803,[[2467.2,0.5],[2467.0,0.8111],[2466.5,4.58451537],[2466.3,5.55412632],[2465.3,3.36095937]],[[2467.3,14.02679532],[2467.4,4.05285],[2467.5,1.49957632],[2467.6,10.02730152],[2467.7,0.8308]]]
["bitfinex","ETHUSD",1728803428099,[[2467.2,1.39194726],[2466.6,0.55848904],[2466.5,0.53115293],[2466.4,4.05438],[2466.0,6.86922573]],[[2467.3,9.85873331],[2467.4,7.03299462],[2467.5,1.49957632],[2467.6,10.57281584],[2467.7,0.7786]]]
["bitfinex","ETHUSD",1728803478994,[[2467.2,0.211077],[2467.1,0.7815],[2466.6,0.30458339],[2466.5,0.53113982],[2466.0,6.86923375]],[[2467.3,10.65781422],[2467.4,7.03286629],[2467.5,1.49957632],[2467.6,11.38196424],[2471.0,6.7902093]]]
["bitfinex","ETHUSD",1728803500059,[[2467.2,0.211077],[2467.1,0.7815],[2466.6,0.30457934],[2466.5,0.53114104],[2466.0,5.54498793]],[[2467.3,10.65781422],[2467.4,7.03271345],[2467.5,1.49957632],[2467.6,7.86182],[2467.7,3.5199637]]]
["bitfinex","ETHUSD",1728803548702,[[2466.5,0.5],[2466.2,0.8167],[2465.8,0.39860548],[2465.7,0.5],[2465.3,4.0562]],[[2466.6,12.81468042],[2466.7,4.054],[2466.8,4.04501716],[2466.9,4.05372],[2467.0,3.0]]]
["bitfinex","ETHUSD",1728803583866,[[2466.5,1.2568],[2465.9,5.55477632],[2465.7,5.40339602],[2465.4,13.92841864],[2465.1,6.61118079]],[[2466.6,8.12416809],[2466.7,5.75126121],[2466.8,2.12399658],[2467.0,7.38813589],[2467.2,5.97359521]]]
["bitfinex","ETHUSD",1728803642346,[[2466.6,1.22051968],[2466.5,0.5],[2466.4,0.42742558],[2466.3,0.84783602],[2466.2,5.32655404]],[[2466.7,2.43720971],[2466.8,5.75109121],[2466.9,7.68120098],[2467.0,0.7784],[2467.2,2.5534376]]]
["bitfinex","ETHUSD",1728803650353,[[2466.6,1.22049686],[2466.5,0.5],[2466.4,0.42754411],[2466.3,0.84783602],[2466.2,5.32654404]],[[2466.7,2.43726292],[2466.8,5.75113121],[2466.9,7.68130823],[2467.0,0.7784],[2467.2,2.55356629]]]
["bitfinex","ETHUSD",1728803698250,[[2466.5,0.63447965],[2466.3,0.83026555],[2466.2,5.30924303],[2466.1,9.82620036],[2465.7,4.55559]],[[2466.6,0.09935906],[2466.7,0.85091986],[2466.8,5.33040864],[2466.9,6.53567538],[2467.0,2.1274842]]]
["bitfinex","ETHUSD",1728803754999,[[2465.7,0.5],[2465.5,0.8074],[2465.4,0.71396558],[2465.3,5.55574632],[2465.2,0.87846167]],[[2465.9,0.07895327],[2466.0,6.31914632],[2466.2,4.90421208],[2466.3,1.27399812],[2466.4,1.69898612]]]
["bitfinex","ETHUSD",1728803794453,[[2464.9,0.6234047],[2464.2,4.86714],[2464.1,6.46958428],[2463.6,11.38945004],[2463.5,0.84783602]],[[2465.0,6.39863977],[2465.1,4.05663],[2465.3,4.05635],[2465.4,5.34535605],[2465.5,1.26866959]]]
["bitfinex","ETHUSD",1728803826282,[[2464.9,0.75046627],[2464.6,0.8033],[2464.3,5.55737632],[2464.2,4.08875505],[2464.1,1.75958398]],[[2465.0,10.2174923],[2465.1,4.82373],[2465.2,2.54949353],[2465.4,4.47398544],[2465.5,4.05598]]]
["bitfinex","ETHUSD",1728803867271,[[2465.1,0.12703735],[2465.0,0.20326137],[2464.9,0.6234047],[2464.7,2.32667632],[2464.6,4.46145177]],[[2465.2,4.12300327],[2465.3,2.34902554],[2465.4,6.11897383],[2465.5,3.15030963],[2465.6,2.12318173]]]
["bitfinex","ETHUSD",1728803912594,[[2466.0,0.7606],[2465.9,1.49957632],[2465.7,4.44063211],[2465.5,4.25903047],[2464.8,2.12114992]],[[2466.3,4.11601812],[2466.4,4.05456],[2466.6,1.49957632],[2466.7,1.63574922],[2466.8,1.27417383]]]
["bitfinex","ETHUSD",1728803944926,[[2466.4,0.12697793],[2465.9,0.40858615],[2465.8,5.30319447],[2465.7,4.90337602],[2465.6,4.0557]],[[2466.5,11.49951979],[2466.6,4.05416],[2466.8,8.1043082],[2467.0,2.97599386],[2468.6,16.80308889]]]
["bitfinex","ETHUSD",1728803998777,[[2465.9,1.90816247],[2465.7,4.884],[2465.6,11.3557],[2465.5,0.88267906],[2314.2,0.032]],[[2466.3,4.05472],[2466.4,1.678005],[2466.5,5.3288444],[2466.6,1.49957632],[2466.7,1.69936587]]]
["bitfinex","ETHUSD",1728804007999,[[2466.0,0.59635225],[2465.9,1.90816247],[2465.8,4.05536],[2465.7,4.884],[2465.3,4.05623]],[[2466.4,1.678005],[2466.5,4.05432],[2466.6,2.77410072],[2466.7,5.75340587],[2467.0,13.90631249]]]
["bitfinex","ETHUSD",1728804091970,[[2466.4,0.12696222],[2466.2,2.69771926],[2465.9,8.14073538],[2465.6,1.70314121],[2465.5,5.51386687]],[[2466.5,0.09908354],[2466.6,5.7327232],[2466.7,5.3273748],[2466.8,3.19766364],[2466.9,2.12045932]]]
["bitfinex","ETHUSD",1728804154462,[[2466.7,0.2031138],[2466.5,0.93580563],[2466.4,6.35805632],[2466.3,3.0],[2466.2,12.64581427]],[[2466.8,0.09263354],[2466.9,4.90229945],[2467.0,2.0238648],[2467.1,7.25108364],[2467.2,2.12192637]]]
["bitfinex","ETHUSD",1728804195622,[[2465.6,0.41314523],[2465.4,1.49957632],[2465.3,4.05625],[2465.2,4.81396],[2465.0,3.8515706]],[[2465.7,0.07917005],[2465.8,0.7965],[2465.9,4.05533],[2466.0,4.05516],[2466.1,1.49957632]]]
["bitfinex","ETHUSD",1728804199570,[[2465.7,0.12699864],[2465.6,0.41314523],[2465.5,1.49957632],[2465.4,4.05612],[2465.3,0.7576]],[[2465.8,0.7965],[2465.9,4.05533],[2466.0,4.05516],[2466.1,1.49957632],[2466.7,2.54059706]]]
["bitfinex","ETHUSD",1728804256269,[[2466.9,0.55],[2466.8,2.50569861],[2466.6,8.10808],[2466.3,11.15117325],[2465.9,0.88322168]],[[2467.3,4.05301],[2467.4,5.55249632],[2467.5,0.787],[2467.7,0.84903169],[2468.0,12.13]]]
["bitfinex","ETHUSD",1728804297533,[[2467.0,1.28632621],[2466.8,6.36932912],[2466.7,0.85310152],[2466.6,5.33145591],[2466.4,5.39862477]],[[2467.1,0.91289208],[2467.2,1.2732648],[2467.3,1.69808732],[2467.4,6.95659778],[2467.5,1.49957632]]]
["bitfinex","ETHUSD",1728804369958,[[2466.8,3.34548077],[2466.7,4.08342878],[2466.6,4.90722152],[2466.5,1.27735591],[2466.4,6.46701927]],[[2466.9,0.08509831],[2467.1,0.84901521],[2467.2,1.27348969],[2467.3,1.69804372],[2467.4,6.94651783]]]
["bitfinex","ETHUSD",1728804425924,[[2467.4,0.15091065],[2467.2,0.40637132],[2467.1,1.08747165],[2467.0,5.55304632],[2466.9,3.55]],[[2467.5,2.14538516],[2467.6,8.10522],[2467.7,3.19762004],[2467.8,2.12030063],[2468.0,6.59627075]]]
["bitfinex","ETHUSD",1728804493477,[[2467.4,2.50455994],[2467.2,8.54061988],[2467.1,0.85310152],[2467.0,1.27735591],[2466.8,11.60356558]],[[2467.5,1.352373],[2467.7,1.69804372],[2467.8,6.17637405],[2467.9,0.7878],[2468.0,6.60086286]]]
["bitfinex","ETHUSD",1728804551101,[[2467.4,0.65834051],[2467.3,4.053],[2467.2,6.81946673],[2467.1,3.85310152],[2467.0,1.27735591]],[[2467.5,0.92848087],[2467.6,1.27357753],[2467.7,2.50314372],[2467.8,4.0522],[2467.9,2.124921]]]
["bitfinex","ETHUSD",1728804613683,[[2467.4,0.68390587],[2467.3,4.05299],[2467.2,6.84332082],[2467.1,3.85310152],[2467.0,1.27735591]],[[2467.5,0.06597055],[2467.6,1.27357753],[2467.7,2.46354372],[2467.8,2.12544326],[2468.0,6.60248191]]]
["bitfinex","ETHUSD",1728804661313,[[2468.0,0.12686697],[2467.9,4.07591],[2467.7,5.55184632],[2467.5,0.7904],[2467.4,5.60901558]],[[2468.1,0.06352606],[2468.2,0.8252],[2468.3,0.85019519],[2468.4,2.77315385],[2468.5,4.05116]]]
["bitfinex","ETHUSD",1728804703522,[[2468.0,10.7604184],[2467.9,5.33917647],[2467.8,2.64520896],[2467.7,5.75544121],[2467.6,2.2388941]],[[2468.1,0.0232],[2468.4,0.85009698],[2468.5,1.27357753],[2468.6,2.48394372],[2468.7,2.12501019]]]
["bitfinex","ETHUSD",1728804775012,[[2468.5,0.63400948],[2468.4,0.024],[2468.3,6.30303632],[2468.2,0.8782762],[2466.9,4.22027212]],[[2468.6,0.87337978],[2468.7,1.27556649],[2468.8,2.45034372],[2468.9,2.12469814],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1728804817478,[[2468.4,0.024],[2467.7,0.7885],[2467.6,1.90649593],[2467.5,4.05259],[2467.0,12.20491115]],[[2468.5,12.03512717],[2468.6,4.07388148],[2468.7,2.54141721],[2468.8,4.05059],[2468.9,1.49957632]]]
["bitfinex","ETHUSD",1728804868399,[[2468.4,0.024],[2468.2,0.78],[2467.8,1.49957632],[2467.7,4.05224],[2467.6,0.40691961]],[[2468.5,11.20557876],[2468.6,4.07388148],[2468.7,0.821],[2468.8,7.02356359],[2468.9,1.49957632]]]
["bitfinex","ETHUSD",1728804874384,[[2468.4,0.024],[2468.2,0.78],[2467.9,1.49957632],[2467.8,4.05219],[2467.7,4.05224]],[[2468.5,9.70628019],[2468.6,4.07388148],[2468.7,0.821],[2468.8,2.97329764],[2468.9,1.49957632]]]
["bitfinex","ETHUSD",1728804916269,[[2468.5,1.35728141],[2468.4,0.25202763],[2468.3,5.94952236],[2468.2,0.3037511],[2468.1,4.05161]],[[2468.6,0.87197325],[2468.8,1.27383136],[2468.9,6.50058776],[2469.0,7.66955434],[2483.6,31.21865818]]]
["bitfinex","ETHUSD",1728804983084,[[2468.4,0.024],[2468.0,0.41369987],[2467.8,0.8023],[2467.7,4.49957632],[2467.6,4.05236]],[[2468.5,9.01547975],[2468.6,4.07390148],[2468.7,2.54829544],[2468.8,4.05059],[2468.9,4.47258767]]]
["bitfinex","ETHUSD",1728805011384,[[2468.4,0.024],[2467.8,1.21217825],[2467.6,4.05249],[2467.5,4.49957632],[2467.1,4.9313697]],[[2468.5,9.56547975],[2468.6,6.61730129],[2468.8,7.01788978],[2468.9,1.49957632],[2469.0,2.1030333]]]
["bitfinex","ETHUSD",1728805052457,[[2468.4,0.90204692],[2468.2,0.2029825],[2468.1,4.05169],[2468.0,5.55127632],[2467.8,0.39657825]],[[2468.5,1.38081923],[2468.6,5.5734578],[2468.7,1.69916814],[2468.8,6.17353534],[2468.9,0.815]]]
["bitfinex","ETHUSD",1728805101306,[[2468.4,0.14195251],[2468.0,4.82075],[2467.9,4.49957632],[2467.8,5.32681211],[2467.7,1.27735591]],[[2468.5,4.40822743],[2468.6,5.5734978],[2468.8,6.60230262],[2468.9,1.49957632],[2469.0,2.97692805]]]
["bitfinex","ETHUSD",1728805152557,[[2468.4,7.87812043],[2468.3,4.05125],[2468.2,1.49957632],[2468.0,4.92989173],[2467.9,4.38823166]],[[2468.5,0.07922446],[2468.6,0.02300148],[2468.9,0.85088743],[2469.0,2.05709018],[2469.2,7.67231511]]]
["bitfinex","ETHUSD",1728805201422,[[2468.4,0.6491064],[2468.3,5.55082632],[2468.2,0.87813596],[2468.1,5.32895591],[2468.0,0.7926]],[[2468.5,0.91112446],[2468.6,0.87388891],[2468.7,1.27659018],[2468.8,1.70201102],[2468.9,6.17678462]]]
["bitfinex","ETHUSD",1728805271251,[[2468.4,0.015083],[2467.9,6.43028639],[2467.8,9.76245114],[2467.7,1.70423052],[2467.6,2.1304093]],[[2468.5,2.55868157],[2468.6,9.10755665],[2468.8,2.55267104],[2469.0,4.05027],[2469.1,2.97811622]]]
["bitfinex","ETHUSD",1728805295739,[[2468.4,0.015083],[2467.5,0.8031],[2467.3,5.55245632],[2467.1,14.76893279],[2466.8,13.66613741]],[[2468.5,12.53059987],[2468.6,6.61760267],[2468.8,4.0506],[2468.9,8.51759604],[2471.4,4.20653008]]]
["bitfinex","ETHUSD",1728805352924,[[2467.4,0.35399362],[2467.2,0.754],[2467.0,0.43186397],[2466.9,0.85211526],[2466.8,6.94272796]],[[2467.5,8.7866787],[2467.6,7.00935939],[2467.8,2.55352727],[2467.9,4.05206],[2468.0,2.97911515]]]
["bitfinex","ETHUSD",1728805362209,[[2467.4,0.024],[2467.2,0.754],[2467.0,2.75692192],[2466.9,4.05366],[2466.8,1.38934164]],[[2467.5,7.28725125],[2467.6,8.51015893],[2467.8,2.55499513],[2467.9,4.05206],[2468.0,2.98082765]]]
["bitfinex","ETHUSD",1728805406772,[[2467.4,1.48982856],[2467.1,5.57939563],[2467.0,1.2573456],[2466.9,5.33179289],[2466.5,9.85642001]],[[2467.5,0.97679131],[2467.6,1.27769873],[2467.7,6.5270722],[2467.8,7.67992771],[2468.1,2.55369767]]]
["bitfinex","ETHUSD",1728805468472,[[2467.4,0.65843908],[2467.2,2.28847632],[2467.1,4.93183448],[2467.0,1.68324804],[2466.9,4.0785988]],[[2467.5,1.37610548],[2467.6,1.702218],[2467.7,0.7886],[2467.8,6.18127454],[2467.9,1.49957632]]]
["bitfinex","ETHUSD",1728805522743,[[2467.4,0.35397888],[2467.2,1.49957632],[2467.1,0.8520118],[2467.0,6.54344804],[2466.9,7.16659018]],[[2467.5,2.14940548],[2467.6,9.807388],[2467.7,2.12839968],[2467.8,1.49957632],[2468.0,2.55407962]]]
["bitfinex","ETHUSD",1728805565824,[[2466.9,0.0249888],[2466.4,0.8126],[2466.3,1.49957632],[2466.0,4.05513],[2465.7,0.41572202]],[[2467.0,9.9946919],[2467.1,4.05334],[2467.2,2.54462743],[2467.3,7.05306],[2467.4,4.05298]]]
["bitfinex","ETHUSD",1728805611823,[[2466.9,0.0249888],[2466.4,0.7589],[2465.9,3.87864091],[2465.8,4.05545],[2465.7,5.3335277]],[[2467.0,13.14949423],[2467.1,7.02885156],[2467.3,9.67677684],[2467.4,4.05298],[2467.5,7.61531948]]]
["bitfinex","ETHUSD",1728805654190,[[2466.9,0.0249888],[2466.3,0.7731],[2465.8,0.8786463],[2465.6,1.68435098],[2465.5,12.69717343]],[[2467.0,19.46720921],[2467.1,4.05334],[2467.2,5.6244379],[2467.3,4.05306],[2467.4,4.20447635]]]
["bitfinex","ETHUSD",1728805697545,[[2465.8,0.0232],[2465.5,0.8242],[2464.9,1.99957632],[2464.8,4.18413043],[2464.7,4.05715]],[[2465.9,7.44789234],[2466.0,5.74708819],[2466.1,7.66738627],[2466.2,3.785],[2466.3,2.53533595]]]
["bitfinex","ETHUSD",1728805742736,[[2465.8,0.0232],[2465.3,0.7593],[2464.9,4.55692],[2464.8,6.40858812],[2464.7,3.0]],[[2465.9,11.9672094],[2466.0,4.05515],[2466.1,4.04380363],[2466.2,4.05487],[2466.3,2.96826519]]]
["bitfinex","ETHUSD",1728805782452,[[2465.8,0.0132],[2465.3,0.7835],[2464.9,0.5],[2464.6,4.05734],[2464.5,1.49957632]],[[2465.9,15.02324204],[2466.0,7.01908125],[2466.1,1.49957632],[2466.2,7.55601379],[2466.3,1.03211833]]]
["bitfinex","ETHUSD",1728805812285,[[2465.8,0.0132],[2465.5,0.7683],[2464.9,0.5],[2464.6,0.85120465],[2464.5,5.33439698]],[[2465.9,14.25024204],[2466.0,7.56809467],[2466.1,5.01311829],[2466.2,8.25934635],[2466.3,1.10167666]]]
["bitfinex","ETHUSD",1728805887161,[[2465.8,0.01180201],[2465.5,0.7707],[2465.0,0.20326961],[2464.9,0.5],[2464.6,0.85120465]],[[2465.9,12.69040385],[2466.0,7.57400527],[2466.1,5.00524899],[2466.2,8.25934635],[2466.3,0.4007514]]]
["bitfinex","ETHUSD",1728805917525,[[2465.0,0.7904],[2464.9,0.5],[2464.6,0.20329271],[2464.5,0.30448291],[2464.4,0.1228332]],[[2465.1,7.02569662],[2465.2,6.18291311],[2465.3,0.55],[2465.4,8.10776627],[2465.6,3.73679161]]]
["bitfinex","ETHUSD",1728805921483,[[2464.9,0.5],[2464.8,0.7523],[2464.5,0.30448291],[2464.4,0.1228332],[2464.1,12.70936465]],[[2465.0,7.57333435],[2465.1,6.18247694],[2465.2,4.05646],[2465.3,3.10101633],[2465.4,6.34901632]]]
["bitfinex","ETHUSD",1728805959811,[[2465.8,10.79674202],[2465.7,4.5876549],[2465.6,0.61688846],[2465.5,4.539619],[2465.4,1.49957632]],[[2465.9,0.02300148],[2466.6,1.49957632],[2466.7,8.89589],[2466.9,0.70092526],[2467.1,0.85064871]]]
["bitfinex","ETHUSD",1728806011648,[[2465.8,11.5594184],[2465.7,5.43873955],[2465.6,3.18378601],[2465.5,6.24201831],[2465.4,3.6295912]],[[2465.9,0.06521005],[2466.2,0.85064871],[2466.3,0.8273],[2466.4,1.27592173],[2466.5,5.75551672]]]
["bitfinex","ETHUSD",1728806052721,[[2467.4,6.3992552],[2467.3,0.60473636],[2467.2,4.05302],[2467.1,0.49445726],[2466.9,7.0536]],[[2467.9,0.8316],[2468.0,4.90164212],[2468.1,5.32647318],[2468.2,3.19914056]]]
["bitfinex","ETHUSD",1728806075382,[[2468.4,0.49831986],[2468.3,2.43126495],[2468.2,4.05151],[2468.1,3.7658],[2468.0,4.45376514]],[[2468.8,4.82777],[2468.9,5.55003632],[2469.3,4.0498],[2469.4,1.61112405],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728806135853,[[2469.0,1.76845362],[2468.9,1.18919672],[2468.8,4.05043],[2468.7,0.41449514],[2468.6,4.90018812]],[[2469.2,0.85198388],[2469.3,1.27802684],[2469.4,2.48096424],[2469.5,6.17774555],[2469.7,4.05356699]]]
["bitfinex","ETHUSD",1728806173582,[[2468.5,0.41224185],[2468.4,5.55076632],[2468.3,4.01671644],[2468.2,4.0514],[2468.1,0.7668]],[[2468.8,1.67668388],[2468.9,1.27802684],[2469.0,5.54982632],[2469.1,5.74969424],[2469.2,2.12658379]]]
["bitfinex","ETHUSD",1728806233656,[[2469.0,9.06942589],[2468.9,0.71653808],[2468.8,4.88313],[2468.6,0.84938812],[2468.5,1.27408218]],[[2469.4,0.7623],[2469.6,8.95063388],[2469.7,2.77760316],[2469.8,1.69956424],[2469.9,9.43235046]]]
["bitfinex","ETHUSD",1728806272264,[[2468.9,0.12683541],[2468.5,5.28187632],[2468.4,4.90047812],[2468.3,9.95592023],[2468.2,5.75022624]],[[2469.0,4.90141888],[2469.1,7.62577698],[2469.2,1.69956424],[2469.3,2.12754101],[2469.5,4.04944]]]
["bitfinex","ETHUSD",1728806304793,[[2468.1,8.79372963],[2468.0,4.0517],[2467.9,1.49957632],[2454.9,3.0],[2454.8,0.5]],[[2468.6,5.55047632],[2468.7,1.62327282],[2468.8,5.32715923],[2469.0,1.69956424],[2469.1,9.43494619]]]
["bitfinex","ETHUSD",1728806323038,[[2469.0,2.25637632],[2468.8,5.08618463],[2468.6,4.05081],[2468.5,2.40333476],[2468.2,11.0356114]],[[2469.3,0.85107282],[2469.4,1.27660923],[2469.5,6.52538424],[2469.6,7.6749212],[2469.9,2.55124186]]]
["bitfinex","ETHUSD",1728806406779,[[2469.5,0.12680263],[2469.3,0.8035],[2469.1,6.80504854],[2469.0,4.05008],[2468.9,9.95622234]],[[2469.6,1.27746435],[2469.7,1.70320922],[2469.8,6.17795152],[2470.0,8.10306225],[2470.3,7.02875613]]]
["bitfinex","ETHUSD",1728806448684,[[2470.1,0.81119536],[2470.0,6.61143996],[2469.9,3.0],[2469.8,4.04883],[2469.7,0.40824026]],[[2470.4,0.85161122],[2470.5,0.8122],[2470.6,6.82471067],[2470.7,9.01320922],[2470.8,6.17024862]]]
["bitfinex","ETHUSD",1728806454453,[[2470.2,0.81909253],[2470.1,0.81119536],[2470.0,6.31634632],[2469.9,3.0],[2469.8,4.04883]],[[2470.4,0.85161122],[2470.5,1.27746435],[2470.6,9.79858922],[2470.7,11.68991232],[2472.1,0.11030431]]]
["bitfinex","ETHUSD",1728806494297,[[2469.9,1.49957632],[2469.8,3.12676784],[2469.7,5.24019315],[2469.6,1.49957632],[2469.3,5.43816166]],[[2470.3,0.7694],[2470.4,4.04792],[2470.5,1.49957632],[2470.6,4.89925122],[2470.8,1.27746435]]]
["bitfinex","ETHUSD",1728806543026,[[2469.2,2.17260991],[2469.1,5.13325313],[2469.0,0.7020986],[2468.9,4.8999763],[2468.8,9.95135476]],[[2469.6,0.7978],[2469.7,4.90068122],[2469.9,6.82586067],[2470.0,1.70320922],[2470.5,2.97295705]]]
["bitfinex","ETHUSD",1728806595021,[[2469.4,0.43014924],[2469.3,5.67158054],[2469.2,2.26217632],[2469.1,9.47644987],[2469.0,2.65462694]],[[2469.5,0.85181184],[2469.6,2.09681776],[2469.7,1.70320922],[2469.8,4.04898],[2469.9,3.62864073]]]
["bitfinex","ETHUSD",1728806649402,[[2469.7,0.8093],[2469.5,7.86381257],[2469.4,5.54901632],[2469.2,8.1496763],[2469.0,5.73143504]],[[2470.1,5.54802632],[2470.2,4.89944097],[2470.3,2.08286297],[2470.4,1.70320922],[2470.5,2.12267937]]]
["bitfinex","ETHUSD",1728806695740,[[2469.7,1.11255572],[2469.6,4.04923],[2469.5,5.34925262],[2469.4,4.04943],[2469.3,2.66221549]],[[2469.8,0.85126538],[2469.9,1.27689808],[2470.0,1.70320922],[2470.1,6.17764183],[2470.2,4.85383]]]
["bitfinex","ETHUSD",1728806752156,[[2470.6,5.54712632],[2470.5,4.86973],[2470.4,3.0],[2470.3,1.49957632],[2470.2,1.33649863]],[[2470.9,0.7698],[2471.2,4.0467],[2471.3,0.85092331],[2471.4,5.32372013],[2471.7,4.04584]]]
["bitfinex","ETHUSD",1728806795821,[[2470.6,4.04759],[2470.5,8.47513637],[2470.3,3.17989365],[2470.2,3.99702478],[2470.1,4.04829]],[[2470.7,0.85122922],[2470.8,1.27736013],[2470.9,2.45604684],[2471.0,3.6274414],[2471.2,4.04663]]]
["bitfinex","ETHUSD",1728806840429,[[2470.6,0.3030506],[2470.5,7.04762],[2470.4,0.7652],[2470.3,4.89720733],[2470.2,5.49711723]],[[2470.7,0.85126822],[2470.8,1.27736013],[2470.9,1.70314684],[2471.0,4.42574983],[2471.1,4.04682]]]
["bitfinex","ETHUSD",1728806885644,[[2471.1,0.12671665],[2471.0,0.7725],[2470.9,5.54667632],[2470.7,4.89502784],[2470.6,7.45419784]],[[2471.4,1.65935103],[2471.5,1.27736013],[2471.6,5.54563632],[2471.7,5.74902684],[2471.8,2.1238038]]]
["bitfinex","ETHUSD",1728806944478,[[2471.2,1.48956131],[2471.1,4.04666],[2471.0,6.12445416],[2470.9,5.31859677],[2470.8,1.69843466]],[[2471.4,0.85121028],[2471.5,1.27681543],[2471.6,2.49734684],[2471.7,7.67327289],[2471.9,13.90884989]]]
["bitfinex","ETHUSD",1728806955570,[[2471.7,0.12668675],[2471.5,7.75265436],[2471.4,4.04628],[2471.3,3.0],[2471.2,0.84767784]],[[2471.8,0.85121028],[2471.9,1.27681543],[2472.0,1.98814684],[2472.1,6.17162132],[2472.2,2.25357632]]]
["bitfinex","ETHUSD",1728807004685,[[2471.5,0.12668633],[2471.4,4.61117784],[2471.3,2.77109309],[2471.2,5.85389672],[2471.1,8.99843466]],[[2471.9,1.63441028],[2472.0,1.56181543],[2472.1,3.20272316],[2472.2,2.12644042],[2472.4,1.49957632]]]
["bitfinex","ETHUSD",1728807043404,[[2471.3,0.12671019],[2471.1,8.09275821],[2471.0,6.30987632],[2470.9,0.84767784],[2470.8,8.98481328]],[[2471.4,0.09247148],[2471.5,0.7549],[2471.6,2.35005575],[2471.7,5.32262543],[2471.8,1.70314684]]]
["bitfinex","ETHUSD",1728807090800,[[2471.3,0.42961398],[2471.2,8.0932],[2471.1,3.0],[2471.0,1.61117784],[2470.9,2.77109309]],[[2471.4,0.94361791],[2471.5,1.27681543],[2471.6,4.01772316],[2471.7,2.12783057],[2472.1,4.04522]]]
["bitfinex","ETHUSD",1728807144545,[[2470.5,3.0],[2470.4,6.70780824],[2470.2,4.0482],[2470.0,12.19620784],[2469.8,1.27151677]],[[2470.9,1.58237931],[2471.0,5.69737836],[2471.1,4.04678],[2471.2,1.81840443],[2471.3,1.70314684]]]
["bitfinex","ETHUSD",1728807201631,[[2470.1,3.82032372],[2470.0,8.92141],[2469.8,1.49957632],[2469.7,0.41374806],[2469.5,6.72315631]],[[2470.3,1.57453577],[2470.4,0.85121836],[2470.5,1.27682754],[2470.6,4.84462],[2470.7,1.70314684]]]
["bitfinex","ETHUSD",1728807247912,[[2470.2,0.43029167],[2470.0,0.8245],[2469.9,7.89637784],[2469.8,4.0488],[2469.7,3.18484115]],[[2470.3,1.27682754],[2470.4,3.20272316],[2470.5,6.9519003],[2470.6,4.0476],[2470.7,2.55507636]]]
["bitfinex","ETHUSD",1728807355292,[[2471.0,4.04694],[2470.9,7.0471],[2470.8,0.8246],[2470.5,4.04776],[2470.4,0.52732631]],[[2471.3,0.85162519],[2471.4,2.10723778],[2471.5,1.70314684],[2471.6,2.12267282],[2471.7,4.04587]]]
["bitfinex","ETHUSD",1728807418537,[[2471.9,7.04547],[2471.8,0.765],[2471.7,4.04563],[2471.5,0.95284029],[2471.4,0.61751289]],[[2472.0,0.37447038],[2472.3,0.7795],[2472.4,4.89628519],[2472.5,1.27743778],[2472.6,4.04448]]]
["bitfinex","ETHUSD",1728807462923,[[2471.9,11.8011747],[2471.8,6.15902653],[2471.6,5.44678099],[2471.5,3.48892813],[2318.9,0.005]],[[2472.0,0.285],[2472.5,0.7941],[2473.0,0.85162519],[2473.1,1.27743778],[2473.2,5.74654684]]]
["bitfinex","ETHUSD",1728807531228,[[2472.0,0.12666415],[2471.7,4.04566],[2471.6,4.04583],[2471.5,0.84742103],[2471.4,1.27113155]],[[2472.1,0.84063859],[2472.2,0.85019479],[2472.3,1.4835045],[2472.4,6.13672694],[2472.6,7.09178918]]]
["bitfinex","ETHUSD",1728807573197,[[2474.7,8.08151],[2474.6,3.0],[2474.5,1.48650569],[2474.3,0.8277],[2473.8,5.52874569]],[[2475.3,0.71958062],[2475.4,4.86126],[2475.5,4.03961]]]
["bitfinex","ETHUSD",1728807604756,[[2473.6,3.0],[2473.5,5.52803867],[2473.4,1.23318169],[2473.3,7.3],[2473.2,0.4055]],[[2474.1,0.03547193],[2474.2,5.37410171],[2474.3,4.04166],[2474.4,1.48533867],[2474.7,4.88922055]]]
["bitfinex","ETHUSD",1728807635111,[[2473.5,5.1668959],[2473.4,5.26518708],[2473.3,4.04308],[2473.2,0.9089131],[2473.1,1.48568708]],[[2474.0,0.7743],[2474.1,9.56962708],[2474.2,0.84829055],[2474.3,1.27243583],[2474.4,1.6965811]]]
["bitfinex","ETHUSD",1728807674783,[[2474.0,3.55],[2473.9,6.35653708],[2473.5,7.3],[2472.7,19.88],[2472.3,1.619474]],[[2474.5,4.88816722],[2474.6,3.52932291],[2474.7,4.04097],[2474.8,1.6965811],[2476.3,1.05587272]]]
["bitfinex","ETHUSD",1728807719635,[[2475.9,4.58893],[2475.8,3.806],[2475.7,4.03919],[2475.6,1.48568708],[2475.4,4.03968]],[[2476.3,1.48568708],[2476.5,4.03796],[2476.6,4.88681519],[2476.7,2.09903583],[2476.8,1.8194143]]]
["bitfinex","ETHUSD",1728807759588,[[2475.4,4.79393],[2475.2,8.31466257],[2474.2,6.56889833],[2469.5,3.45468713],[2468.8,4.14562456]],[[2475.8,0.84889519],[2475.9,1.27243583],[2476.0,6.5019011],[2476.1,4.03873],[2476.2,5.56273487]]]
["bitfinex","ETHUSD",1728807812081,[[2474.2,0.55],[2474.1,3.0],[2474.0,8.08404],[2473.8,2.65737565],[2473.5,0.84485668]],[[2474.5,1.48363101],[2474.7,4.04091],[2474.9,4.88948519],[2475.0,1.27243583],[2476.1,3.0]]]
["bitfinex","ETHUSD",1728807855804,[[2474.4,0.12653853],[2474.3,3.0],[2474.2,4.04164],[2474.1,1.07624708],[2474.0,1.48363101]],[[2474.6,2.25923101],[2474.8,0.84889519],[2474.9,9.35368583],[2475.0,1.6965811],[2476.7,2.80446081]]]
["bitfinex","ETHUSD",1728807874642,[[2474.3,4.04154],[2474.1,5.2890061],[2474.0,0.30154246],[2473.9,2.25403101],[2473.8,3.70257421]],[[2474.4,1.90129627],[2474.5,2.09923583],[2474.6,1.48363101],[2474.7,1.6965811],[2474.8,2.12047839]]]
["bitfinex","ETHUSD",1728807930059,[[2473.6,0.12658949],[2473.5,5.10492676],[2473.4,3.0],[2473.3,4.04305],[2473.2,1.89455606]],[[2473.8,1.90194318],[2473.9,2.75696785],[2474.0,6.49682245],[2474.1,2.12255369],[2474.2,4.04171]]]
["bitfinex","ETHUSD",1728807988371,[[2472.4,3.0],[2472.3,8.08939],[2472.2,0.8012],[2472.1,0.40887613],[2472.0,1.48363101]],[[2472.6,0.07412439],[2472.7,1.48363101],[2472.8,0.8094],[2473.0,4.89400709],[2473.3,1.70067419]]]
["bitfinex","ETHUSD",1728808036014,[[2472.7,4.04415],[2472.6,3.05277658],[2472.5,5.38519],[2472.4,0.84529521],[2472.3,4.0423569]],[[2472.9,0.06976549],[2473.0,0.85033709],[2473.1,3.58843665],[2473.2,1.70067419],[2473.3,6.16776745]]]
["bitfinex","ETHUSD",1728808109247,[[2472.7,3.42912665],[2472.6,4.0442],[2472.5,0.84529521],[2472.4,5.31257282],[2472.3,2.04318307]],[[2472.8,0.92001064],[2472.9,2.08910564],[2473.0,3.1843052],[2473.2,4.04346],[2473.6,7.31]]]
["bitfinex","ETHUSD",1728808179282,[[2472.7,3.42909659],[2472.6,4.0442],[2472.5,1.66539521],[2472.4,5.31250282],[2472.3,3.17422144]],[[2472.8,1.12485154],[2472.9,0.85033709],[2473.0,1.27550564],[2473.1,2.52187419],[2473.2,3.61042798]]]
["bitfinex","ETHUSD",1728808193902,[[2472.7,3.42912176],[2472.6,8.08842],[2472.5,1.66539521],[2472.4,1.26794282],[2472.3,3.17422144]],[[2472.8,1.97520915],[2472.9,1.27550564],[2473.1,2.52187419],[2473.2,7.65386045],[2473.6,10.28761721]]]
["bitfinex","ETHUSD",1728808245141,[[2472.9,0.42880718],[2472.8,4.04394],[2472.7,4.3249],[2472.6,4.88948521],[2472.5,2.75157383]],[[2473.0,1.90505573],[2473.1,2.08380564],[2473.2,1.48363101],[2473.3,1.70067419],[2473.4,2.12591312]]]
["bitfinex","ETHUSD",1728808283610,[[2472.0,4.04519],[2471.8,5.13686598],[2471.7,4.48363101],[2471.6,0.41151129],[2471.5,4.89140521]],[[2472.2,0.04710284],[2472.3,2.30153101],[2472.5,0.85051845],[2472.6,4.04443],[2472.7,1.73660839]]]
["bitfinex","ETHUSD",1728808321795,[[2472.5,7.82667],[2472.3,5.93958246],[2472.2,0.84552566],[2472.1,1.2682885],[2472.0,7.0598826]],[[2472.8,0.85001767],[2472.9,1.2749964],[2473.0,3.93692621],[2473.1,6.80005183],[2475.1,4.46292641]]]
["bitfinex","ETHUSD",1728808375371,[[2472.4,4.04464],[2472.3,0.8008],[2472.2,4.58513254],[2472.0,4.48363101],[2470.0,0.59018346]],[[2472.7,2.33364868],[2472.8,2.0303964],[2472.9,4.04385],[2473.0,1.93359266],[2476.4,5.61618529]]]
["bitfinex","ETHUSD",1728808410554,[[2472.0,0.12667471],[2471.9,0.30182732],[2471.8,0.7759],[2471.7,3.40892177],[2471.6,4.04584]],[[2472.1,0.62335451],[2472.2,3.118409],[2472.3,5.32084698],[2472.4,1.6999952],[2472.5,4.04456]]]
["bitfinex","ETHUSD",1728808457997,[[2472.0,0.12668084],[2471.7,0.753],[2471.6,4.89146566],[2471.5,9.79793951],[2471.4,3.03848465]],[[2472.1,2.75964799],[2472.2,6.4972052],[2472.3,6.17206055],[2473.1,6.16085787],[2474.1,17.20327763]]]
["bitfinex","ETHUSD",1728808515837,[[2471.9,0.8145],[2471.7,4.34738335],[2471.6,1.48363101],[2471.5,4.04604],[2471.4,3.84552566]],[[2472.1,0.85071621],[2472.3,7.62185532],[2472.4,1.70212416],[2472.5,6.16878573],[2474.0,2.81037287]]]
["bitfinex","ETHUSD",1728808553141,[[2472.6,3.9805642],[2472.5,6.31939101],[2472.4,0.486181],[2472.3,11.34477],[2472.0,4.04525]],[[2473.1,4.81551],[2473.3,4.89414127],[2473.5,8.58607431],[2473.6,5.74487416],[2473.8,12.13]]]
["bitfinex","ETHUSD",1728808600703,[[2473.5,0.7576],[2473.4,5.52662101],[2473.2,8.28770251],[2473.1,1.48363101],[2473.0,0.6313241]],[[2473.6,0.08337164],[2473.7,0.84654519],[2473.8,1.26981779],[2474.0,5.73522038],[2474.1,2.94955833]]]
["bitfinex","ETHUSD",1728808637850,[[2473.2,5.16986557],[2473.1,1.48363101],[2473.0,7.04358],[2472.9,1.24493599],[2472.8,8.56149871]],[[2473.5,1.75279267],[2473.6,1.26981779],[2473.7,1.69309038],[2473.8,7.6500722],[2474.0,6.59090943]]]
["bitfinex","ETHUSD",1728808688115,[[2472.6,5.52794101],[2472.5,1.49313654],[2472.4,4.83074],[2472.3,1.25434381],[2472.2,11.56149871]],[[2472.9,1.73731519],[2473.0,1.26981779],[2473.2,5.73651038],[2473.3,3.60769415],[2473.5,9.85887577]]]
["bitfinex","ETHUSD",1728808728579,[[2472.0,7.19935015],[2471.9,1.26149871],[2471.8,7.04556],[2471.7,4.53980762],[2471.6,9.41584584]],[[2472.5,2.03397671],[2472.6,6.80418027],[2472.7,1.69309038],[2472.8,6.17086801],[2473.5,8.28009118]]]
["bitfinex","ETHUSD",1728808765544,[[2471.2,2.58347053],[2471.1,4.04668],[2471.0,15.18789914],[2470.7,12.24934142],[2470.6,2.5240638]],[[2471.6,0.05773644],[2471.7,5.93492075],[2471.8,2.12069552],[2471.9,4.04548],[2472.0,0.85081605]]]
["bitfinex","ETHUSD",1728808780891,[[2470.5,0.12674452],[2470.4,5.18171924],[2470.3,4.87566],[2470.2,4.88918914],[2470.1,1.26149871]],[[2470.8,0.05263675],[2470.9,0.7765],[2471.0,6.32204842],[2471.2,5.56204364],[2471.3,1.27611926]]]
["bitfinex","ETHUSD",1728808831055,[[2470.8,0.12673631],[2470.7,5.53106101],[2470.6,4.65354298],[2470.5,0.30293411],[2470.4,1.62299914]],[[2470.9,0.04747933],[2471.0,1.62431605],[2471.2,1.27611926],[2471.3,7.22317139],[2471.4,6.17149119]]]
["bitfinex","ETHUSD",1728808871782,[[2469.9,0.39664514],[2469.7,10.35950101],[2469.5,3.84099914],[2469.3,7.12486778],[2469.2,7.3]],[[2470.3,0.08662399],[2470.4,7.58421204],[2470.5,4.89853005],[2470.7,1.27611926],[2470.8,9.00309038]]]
["bitfinex","ETHUSD",1728808936413,[[2470.4,1.10111136],[2470.3,4.04798],[2470.2,5.03363101],[2470.1,4.88936914],[2469.6,3.22069645]],[[2470.8,3.34644796],[2470.9,10.13113926],[2471.0,1.69309038],[2471.1,9.43727334],[2471.3,2.55272801]]]
["bitfinex","ETHUSD",1728808966636,[[2470.3,0.43022501],[2470.2,0.30346391],[2470.1,5.59723189],[2470.0,6.13063015],[2469.9,5.31016871]],[[2470.5,0.92470986],[2470.7,6.08037926],[2470.8,3.17672139],[2470.9,6.17390887],[2471.1,9.86205064]]]
["bitfinex","ETHUSD",1728809039682,[[2470.3,0.43058333],[2470.1,0.84099914],[2470.0,9.79359972],[2469.9,3.07498078],[2469.8,4.84282]],[[2470.4,1.7182279],[2470.5,1.27611926],[2470.6,5.74072038],[2470.7,3.61283765],[2470.8,4.04727]]]
["bitfinex","ETHUSD",1728809072867,[[2470.0,0.12677592],[2469.7,5.53268101],[2469.6,6.11478714],[2469.5,1.26149871],[2469.4,3.0]],[[2470.2,1.62350997],[2470.3,6.80854596],[2470.5,5.74092038],[2470.6,9.43607929],[2470.9,12.13]]]
["bitfinex","ETHUSD",1728809131224,[[2470.2,0.915364],[2470.1,5.53204101],[2470.0,4.04847],[2469.9,1.89068045],[2469.1,2.97602801]],[[2470.3,0.06056186],[2470.5,0.85139438],[2470.6,1.27709157],[2470.7,7.22424139],[2470.8,2.91342194]]]
["bitfinex","ETHUSD",1728809168065,[[2470.3,0.008],[2469.7,1.48363101],[2469.6,5.66441914],[2469.5,1.67253652],[2469.3,4.68199828]],[[2470.4,9.57400321],[2470.5,4.04776],[2470.7,6.59865995],[2470.9,2.97637661],[2471.0,8.79363101]]]
["bitfinex","ETHUSD",1728809225037,[[2469.9,0.008],[2469.6,0.8087],[2469.4,0.40746856],[2469.2,9.58325101],[2464.9,8.5470986]],[[2470.0,7.28923751],[2470.1,6.17457483],[2470.2,0.7755],[2470.3,4.03501681],[2470.4,4.04796]]]
["bitfinex","ETHUSD",1728809278563,[[2469.7,0.008],[2469.5,0.804],[2469.4,4.35306717],[2469.3,1.48363101],[2469.2,5.30438537]],[[2469.8,0.04999884],[2469.9,4.89880563],[2470.0,6.80729445],[2470.1,1.70353432],[2470.2,2.9330946]]]
["bitfinex","ETHUSD",1728809321604,[[2469.4,0.008],[2469.3,1.78751956],[2469.2,4.86666],[2469.0,4.90024165],[2468.9,2.75884349]],[[2469.5,0.04518284],[2469.6,0.85007508],[2469.7,1.27511263],[2469.8,6.51181017],[2469.9,2.12639955]]]
["bitfinex","ETHUSD",1728809346412,[[2469.7,1.48363101],[2469.6,4.84472],[2469.5,3.0],[2469.4,4.99131796],[2469.0,2.2376259]],[[2470.0,0.85152251],[2470.1,2.08441263],[2470.2,4.0483],[2470.3,3.18378118],[2470.4,6.17373023]]]
["bitfinex","ETHUSD",1728809372070,[[2469.2,0.008],[2469.1,0.12682107],[2469.0,0.7779],[2468.9,5.83766417],[2468.8,4.05047]],[[2469.3,0.04024355],[2469.4,0.8118],[2469.5,6.38326839],[2469.6,1.27520607],[2469.7,4.04913]]]
["bitfinex","ETHUSD",1728809408035,[[2468.7,0.008],[2468.4,0.7937],[2468.3,1.48363101],[2468.2,8.10283],[2468.0,4.25699822]],[[2468.8,4.08869392],[2468.9,2.3338126],[2469.0,6.07889239],[2469.1,1.70036319],[2469.2,2.12499775]]]
["bitfinex","ETHUSD",1728809451408,[[2468.7,0.008],[2468.4,0.7783],[2468.1,5.53520101],[2467.9,4.90151483],[2319.0,0.00216]],[[2468.8,6.80610398],[2468.9,5.19124544],[2469.0,2.48219729],[2469.1,2.12052313],[2469.3,6.59443775]]]
["bitfinex","ETHUSD",1728809488377,[[2467.9,0.008],[2467.6,0.8235],[2467.5,0.40576367],[2467.3,1.78754003],[2467.1,4.90281483]],[[2468.0,7.25512688],[2468.1,5.32579679],[2468.2,1.69589729],[2468.3,6.17493982],[2468.7,11.36077]]]
["bitfinex","ETHUSD",1728809525695,[[2467.7,0.008],[2467.4,0.41034365],[2467.3,1.11735612],[2467.2,5.84049585],[2466.5,2.55183675]],[[2467.8,4.98164454],[2467.9,7.5750578],[2468.0,1.69589729],[2468.1,2.12110115],[2468.3,4.05141]]]
["bitfinex","ETHUSD",1728809573930,[[2467.4,0.13491772],[2467.1,0.8328],[2467.0,0.96607843],[2466.9,1.68030255],[2466.8,5.53737101]],[[2467.5,8.23552128],[2467.6,5.74841729],[2467.7,2.93540926],[2467.9,2.54893112],[2468.0,4.05191]]]
["bitfinex","ETHUSD",1728809638432,[[2467.3,7.43170106],[2467.2,0.84956483],[2467.0,1.39086085],[2466.9,6.51224294],[2466.8,7.66902607]],[[2467.4,0.07997179],[2467.5,0.84986256],[2467.6,1.27422008],[2467.7,1.69589729],[2467.8,2.12460532]]]
["bitfinex","ETHUSD",1728809662852,[[2468.2,2.30953101],[2468.0,4.05173],[2467.9,3.0],[2467.8,11.35215],[2467.2,1.69912967]],[[2468.7,8.90715],[2468.9,1.48363101],[2469.0,0.84986256],[2469.1,5.32432008],[2469.2,1.69589729]]]
["bitfinex","ETHUSD",1728809706040,[[2468.1,0.0064],[2467.9,0.832],[2467.8,1.48363101],[2467.7,4.35620618],[2467.6,4.05237]],[[2468.2,0.91330236],[2468.3,4.05137],[2468.4,1.27422008],[2468.5,5.74702729],[2468.6,4.43654683]]]
["bitfinex","ETHUSD",1728809755161,[[2468.4,0.0064],[2467.9,0.7731],[2467.8,1.48363101],[2467.7,0.30368637],[2467.6,11.10482]],[[2468.5,8.81766394],[2468.6,5.74692729],[2468.7,2.12009415],[2468.8,4.05059],[2468.9,4.02774399]]]
["bitfinex","ETHUSD",1728809805767,[[2465.6,6.43110688],[2465.4,1.48363101],[2465.0,7.05668],[2464.9,0.5],[2464.8,0.40948573]],[[2465.7,0.04584362],[2466.3,4.05476],[2466.5,4.0544],[2466.7,0.84435846],[2466.8,1.26653769]]]
["bitfinex","ETHUSD",1728809811788,[[2466.2,0.0064],[2465.7,4.83392],[2465.6,0.89844966],[2465.5,5.53948101],[2465.1,4.05656]],[[2466.3,5.53828101],[2466.5,4.8838],[2466.8,4.48363101],[2466.9,11.36373],[2469.0,0.192]]]
["bitfinex","ETHUSD",1728809864262,[[2466.2,0.0064],[2466.1,0.7954],[2465.9,8.11041],[2465.8,1.48363101],[2465.4,10.48276068]],[[2466.3,3.0647543],[2466.4,1.69589729],[2466.6,10.98199943],[2466.7,1.48363101],[2466.8,2.54645931]]]
["bitfinex","ETHUSD",1728809919890,[[2466.2,0.43787357],[2466.1,0.7954],[2466.0,4.05505],[2465.9,5.53886101],[2465.8,0.84956483]],[[2466.3,3.07114272],[2466.4,1.69589729],[2466.6,6.93059188],[2466.7,1.48363101],[2466.8,6.60374826]]]
["bitfinex","ETHUSD",1728809963316,[[2466.7,0.12695167],[2466.6,5.53779101],[2466.5,4.86231],[2466.4,1.46600913],[2466.2,3.94509363]],[[2466.8,2.60535971],[2466.9,0.8266],[2467.0,1.2754622],[2467.1,1.69589729],[2467.2,7.65940225]]]
["bitfinex","ETHUSD",1728810013208,[[2466.9,0.30419338],[2466.8,3.4813102],[2466.7,6.28960101],[2466.5,5.30162939],[2465.3,19.88]],[[2467.1,0.84971808],[2467.2,2.1063622],[2467.3,5.74892729],[2467.4,3.60473505],[2468.8,0.42395672]]]
["bitfinex","ETHUSD",1728810064909,[[2467.1,5.57358667],[2467.0,5.53712101],[2466.9,0.7973],[2466.8,3.0],[2466.7,0.84956483]],[[2467.2,2.60569919],[2467.3,1.2754622],[2467.4,1.69589729],[2467.5,2.12389058],[2467.6,0.7946]]]
["bitfinex","ETHUSD",1728810107188,[[2466.9,0.2315131],[2466.8,2.31513101],[2466.7,4.05399],[2466.6,4.05405],[2466.4,0.40889022]],[[2467.1,0.84722381],[2467.2,0.70047559],[2467.3,9.37707572],[2467.4,1.69479425],[2467.5,4.40618373]]]
["bitfinex","ETHUSD",1728810144306,[[2467.7,1.0358231],[2467.5,1.48363101],[2467.4,4.05274],[2467.2,3.0],[2467.0,0.39832855]],[[2468.0,2.59579284],[2468.1,5.32217579],[2468.2,2.30653101],[2468.3,5.74618425],[2468.4,2.1150126]]]
["bitfinex","ETHUSD",1728810187846,[[2467.7,7.16022623],[2467.6,0.7791],[2467.5,4.05254],[2467.4,3.0],[2467.3,0.84956483]],[[2467.8,2.60165645],[2467.9,1.27218665],[2468.0,1.69479425],[2468.1,3.52350595],[2468.3,10.34594101]]]
["bitfinex","ETHUSD",1728810226257,[[2468.6,0.0064],[2468.5,0.7502],[2468.4,5.53480101],[2468.3,0.12685362],[2468.2,4.05138]],[[2468.7,0.70029045],[2468.8,0.84704301],[2468.9,2.02428665],[2469.0,5.74506425],[2469.1,6.16741028]]]
["bitfinex","ETHUSD",1728810275468,[[2469.4,0.0064],[2469.3,4.04966],[2469.2,1.3344881],[2469.1,5.53358101],[2469.0,3.7549]],[[2469.5,0.69939451],[2469.6,0.84899621],[2469.7,2.04095899],[2469.8,7.23049941],[2469.9,2.11448473]]]
["bitfinex","ETHUSD",1728810315067,[[2469.3,4.3096081],[2469.2,2.25713101],[2469.1,4.04997],[2469.0,3.0],[2468.9,0.84956483]],[[2469.4,3.02775926],[2469.5,1.6978984],[2469.7,2.88060275],[2469.9,9.8329423],[2470.0,52.04858]]]
["bitfinex","ETHUSD",1728810378241,[[2469.4,9.97470189],[2469.3,4.84682],[2469.0,5.01299678],[2468.9,2.75797826],[2468.7,6.17767911]],[[2469.5,0.10547612],[2469.6,0.84832241],[2469.7,1.27293063],[2469.9,2.47339093],[2470.1,4.04842]]]
["bitfinex","ETHUSD",1728810385729,[[2469.4,9.97470218],[2469.3,4.84682],[2469.0,5.01299678],[2468.9,2.75797826],[2468.7,2.12705134]],[[2469.5,0.10547612],[2469.6,0.84832241],[2469.7,1.27293063],[2469.8,1.69719093],[2469.9,0.7762]]]
["bitfinex","ETHUSD",1728810502991,[[2469.9,1.49003101],[2469.8,7.0489],[2469.7,4.04897],[2469.6,2.04228766],[2469.3,12.20156262]],[[2470.0,49.12988163],[2470.1,0.84743379],[2470.2,1.27265825],[2470.3,2.47045052],[2470.4,6.16536056]]]
["bitfinex","ETHUSD",1728810548011,[[2469.9,9.65450866],[2469.8,4.0489],[2469.6,3.57014129],[2469.5,2.57615224],[2469.4,4.04945]],[[2470.0,50.40436942],[2470.2,1.69565052],[2470.3,2.12102822],[2470.4,0.8331],[2470.5,6.59300387]]]
["bitfinex","ETHUSD",1728810628954,[[2469.9,1.61826332],[2469.8,4.0489],[2469.6,5.53285101],[2469.5,3.8048],[2469.4,0.96079852]],[[2470.0,4.93383917],[2470.1,2.90851766],[2470.4,4.30168807],[2470.5,4.0478],[2470.6,2.97124473]]]
["bitfinex","ETHUSD",1728810680021,[[2469.4,0.13466163],[2469.2,1.48363101],[2469.1,4.24075023],[2469.0,8.10022],[2468.9,1.48363101]],[[2469.5,3.13941696],[2469.6,0.7615],[2469.7,5.74540327],[2469.8,3.60341012],[2469.9,5.74759277]]]
["bitfinex","ETHUSD",1728810727435,[[2468.1,0.00785622],[2467.8,2.30723101],[2467.7,0.52713044],[2467.6,8.10481],[2467.5,1.48363101]],[[2468.2,4.15979139],[2468.3,1.1868647],[2468.4,5.48860629],[2468.5,1.48363101],[2468.6,0.84492968]]]
["bitfinex","ETHUSD",1728810775689,[[2468.2,0.13473618],[2467.9,2.29123101],[2467.7,1.24831745],[2467.6,9.37690864],[2467.5,1.48363101]],[[2468.3,10.12521407],[2468.4,6.17354737],[2468.5,0.7608],[2468.6,2.54680485],[2468.7,8.79363101]]]
["bitfinex","ETHUSD",1728810861853,[[2468.2,0.43916052],[2468.1,1.48363101],[2468.0,0.7731],[2467.9,4.05193],[2467.8,4.90013576]],[[2468.3,3.13020542],[2468.4,1.68985936],[2468.5,6.9945894],[2468.6,4.05095],[2468.7,9.85752728]]]
["bitfinex","ETHUSD",1728810882339,[[2468.7,0.13470515],[2468.5,1.48363101],[2468.3,4.87144],[2468.2,1.72277681],[2466.3,1.86399771]],[[2468.8,2.60200276],[2468.9,6.15725829],[2469.0,4.05033],[2469.1,8.99985936],[2469.2,3.6068338]]]
["bitfinex","ETHUSD",1728810943395,[[2469.3,1.71246973],[2469.2,4.84668],[2469.0,4.05013],[2468.9,1.48363101],[2466.1,6.74606127]],[[2469.6,0.08841854],[2469.7,1.61248801],[2469.8,5.32295829],[2469.9,4.04883],[2470.0,3.17349037]]]
["bitfinex","ETHUSD",1728810998022,[[2468.4,0.13472629],[2468.2,2.27253101],[2468.1,4.05169],[2468.0,4.05174],[2467.8,0.84806576]],[[2468.5,3.10552747],[2468.6,5.74084936],[2468.7,2.94857774],[2468.8,4.05064],[2468.9,2.54625329]]]
["bitfinex","ETHUSD",1728811051627,[[2468.7,0.12684591],[2468.5,1.48363101],[2468.4,0.8178],[2468.3,4.46244358],[2468.1,4.89970576]],[[2468.8,2.6017363],[2468.9,6.10759644],[2469.0,5.74011936],[2469.1,2.1194609],[2469.2,1.48363101]]]
["bitfinex","ETHUSD",1728811059062,[[2468.7,0.43076536],[2468.5,1.48363101],[2468.4,4.8689],[2468.3,4.46244358],[2468.2,1.48363101]],[[2468.8,2.65812714],[2468.9,2.05719644],[2469.0,5.74011936],[2469.1,2.12013875],[2469.2,5.53361101]]]
["bitfinex","ETHUSD",1728811106024,[[2469.1,0.43055841],[2469.0,1.48363101],[2468.9,4.53621804],[2468.8,4.89534],[2468.6,0.84806576]],[[2469.2,0.75847761],[2469.3,1.65763184],[2469.4,1.27379644],[2469.5,1.68985936],[2469.6,10.21902112]]]
["bitfinex","ETHUSD",1728811187848,[[2468.9,0.92593318],[2468.8,2.48185455],[2468.7,10.13283479],[2468.6,1.27755697],[2468.5,4.70340929]],[[2469.0,2.60776936],[2469.1,1.27319195],[2469.2,1.69768321],[2469.4,10.99393736],[2470.5,0.63438963]]]
["bitfinex","ETHUSD",1728811221639,[[2468.9,0.00785622],[2468.6,0.12684981],[2468.4,3.2376137],[2468.3,4.4648034],[2467.8,7.51238417]],[[2469.0,9.41259355],[2469.1,7.23216269],[2469.2,2.12100005],[2469.4,4.04965],[2469.5,5.54520006]]]
["bitfinex","ETHUSD",1728811264584,[[2468.9,0.43885091],[2468.8,1.48363101],[2468.7,0.7819],[2468.5,4.90262464],[2468.4,1.27755697]],[[2469.0,1.85431176],[2469.1,5.32303368],[2469.2,2.51827168],[2469.3,6.1724104],[2469.5,7.03073949]]]
["bitfinex","ETHUSD",1728811320025,[[2469.4,0.30350298],[2469.2,2.31153101],[2469.1,5.43344815],[2469.0,0.75901296],[2467.1,1.29167348]],[[2469.6,0.09661752],[2469.7,4.04916],[2469.8,1.68866133],[2469.9,6.80542469],[2470.0,1.69847168]]]
["bitfinex","ETHUSD",1728811373275,[[2469.8,0.00785622],[2469.3,0.8201],[2469.0,1.61045191],[2468.9,0.3957805],[2468.8,8.10085]],[[2469.9,15.54630135],[2470.0,6.16519086],[2470.1,1.34187312],[2470.2,6.58818303],[2470.3,1.48363101]]]
["bitfinex","ETHUSD",1728811423997,[[2469.3,1.12082166],[2469.1,1.48363101],[2469.0,4.05008],[2468.9,1.24748514],[2468.8,5.32801697]],[[2469.4,2.69154473],[2469.5,5.32367517],[2469.6,1.69315786],[2469.7,4.82856],[2469.8,2.12270763]]]
["bitfinex","ETHUSD",1728811486758,[[2469.3,0.13466641],[2469.1,5.70824464],[2469.0,6.81126798],[2468.9,2.09918979],[2468.8,2.13003708]],[[2469.4,2.69575018],[2469.5,1.27425517],[2469.6,1.69315786],[2469.7,6.95500609],[2469.9,4.04884]]]
["bitfinex","ETHUSD",1728811535543,[[2468.1,0.82135622],[2467.9,1.48363101],[2467.6,4.05238],[2467.5,1.61051311],[2467.4,4.05279]],[[2468.3,8.10287],[2468.5,1.48363101],[2468.6,0.8452],[2468.7,11.68428691],[2471.4,6.32577473]]]
["bitfinex","ETHUSD",1728811569179,[[2467.9,0.00785622],[2467.6,1.27883985],[2467.4,2.33195496],[2467.2,5.32557593],[2467.1,8.7499379]],[[2468.0,5.8857552],[2468.1,4.89856802],[2468.2,3.53973305],[2468.3,1.69373605],[2468.4,2.12383422]]]
["bitfinex","ETHUSD",1728811622854,[[2468.3,1.91465259],[2468.2,0.66415191],[2468.1,0.7702],[2468.0,9.28776208],[2467.9,1.94698345]],[[2468.4,0.70312393],[2468.5,0.84957151],[2468.6,1.27030204],[2468.7,6.58193605],[2468.8,2.12584712]]]
["bitfinex","ETHUSD",1728811664089,[[2468.8,0.13470201],[2468.6,2.30233101],[2468.5,0.71213197],[2468.4,4.05115],[2468.0,6.36983331]],[[2468.9,2.66932092],[2469.0,5.32357676],[2469.1,6.55747806],[2469.2,2.12229363],[2469.3,1.48363101]]]
["bitfinex","ETHUSD",1728811669613,[[2468.8,3.57203335],[2468.7,8.10129],[2468.5,1.07602751],[2468.2,7.23520744],[2468.1,3.38904477]],[[2469.1,0.8499132],[2469.2,1.27334676],[2469.3,2.50734806],[2469.4,6.17395224],[2469.6,16.61363101]]]
["bitfinex","ETHUSD",1728811705353,[[2470.0,2.22823594],[2469.8,5.8837961],[2469.6,5.53282101],[2469.4,3.0],[2469.1,1.2313019]],[[2470.1,0.06298712],[2470.3,0.8233],[2470.4,4.04794],[2470.5,4.89747905],[2470.6,2.75697777]]]
["bitfinex","ETHUSD",1728811749809,[[2470.4,0.00785622],[2470.0,0.48616151],[2469.9,2.27983101],[2469.7,8.09789],[2469.6,0.85002879]],[[2470.5,12.06894176],[2470.6,5.53123101],[2470.7,2.55090921],[2470.9,7.02322075],[2471.0,4.48363101]]]
["bitfinex","ETHUSD",1728811816503,[[2470.4,0.71320556],[2470.3,2.30773101],[2470.0,8.94695879],[2469.8,1.27506482],[2466.6,6.45143818]],[[2470.5,4.22902731],[2470.6,6.17614462],[2470.8,7.39845555],[2471.0,2.97990647],[2471.1,8.79363101]]]
["bitfinex","ETHUSD",1728811871336,[[2470.4,0.1334609],[2470.0,2.31223101],[2469.9,7.0486],[2469.8,0.85002879],[2469.7,1.27506482]],[[2470.5,5.85843701],[2470.6,7.65947897],[2470.8,6.60119555],[2471.0,4.46316416],[2471.3,6.51957353]]]
["bitfinex","ETHUSD",1728811913646,[[2470.1,0.8257],[2470.0,1.48363101],[2469.8,0.26126996],[2469.7,8.58337441],[2469.5,0.85002879]],[[2470.2,0.85099857],[2470.3,1.05415794],[2470.4,5.32443786],[2470.5,5.81275019],[2470.6,2.96658295]]]
["bitfinex","ETHUSD",1728811970923,[[2470.1,0.0064],[2469.7,0.43057076],[2469.6,0.7807],[2469.5,1.48363101],[2469.3,0.41187303]],[[2470.2,10.30038599],[2470.3,4.04819],[2470.4,2.5520176],[2470.5,7.11068748],[2470.6,2.97735387]]]
["bitfinex","ETHUSD",1728812005904,[[2469.4,0.8105],[2469.1,1.48363101],[2469.0,0.41264095],[2468.9,3.85002879],[2468.8,5.32557482]],[[2469.5,6.43991908],[2469.6,5.75244832],[2469.7,3.61263855],[2469.8,4.86141],[2470.0,4.84262145]]]
["bitfinex","ETHUSD",1728812031626,[[2469.6,0.0064],[2469.5,0.8192],[2469.2,1.48363101],[2469.1,4.4078786],[2460.4,15.58289319]],[[2469.7,5.95302217],[2469.8,5.32546335],[2469.9,1.48363101],[2470.0,2.51130832],[2470.1,6.17057947]]]
["bitfinex","ETHUSD",1728812108206,[[2468.3,0.7935],[2468.2,2.16512971],[2468.1,4.05167],[2468.0,0.48618596],[2467.9,4.05202]],[[2468.5,1.90106717],[2468.6,1.26905493],[2468.7,7.93402065],[2468.8,7.6608737],[2469.2,3.0]]]
["bitfinex","ETHUSD",1728812149191,[[2470.0,0.0064],[2469.7,6.31360101],[2469.5,4.04932],[2469.2,4.04984],[2469.1,3.0]],[[2470.2,1.90081105],[2470.3,7.77197206],[2470.4,5.31703493],[2470.5,1.69207325],[2470.6,2.11795405]]]
["bitfinex","ETHUSD",1728812192204,[[2470.3,0.0064],[2470.1,0.8],[2469.9,4.04864],[2469.8,1.48363101],[2469.7,4.04899]],[[2470.4,2.57775859],[2470.5,7.23036165],[2470.6,2.12325029],[2470.7,4.8257],[2470.8,2.54790035]]]
["bitfinex","ETHUSD",1728812231682,[[2469.9,0.0064],[2469.5,0.43005046],[2469.4,4.85483],[2469.3,6.01857359],[2468.5,4.19232134]],[[2470.0,11.02772586],[2470.1,4.04842],[2470.2,2.55186157],[2470.4,4.36437837],[2470.5,7.02498184]]]
["bitfinex","ETHUSD",1728812235827,[[2469.5,0.13320758],[2469.4,0.8053],[2469.3,1.48363101],[2469.2,4.53520258],[2469.1,5.53290837]],[[2469.6,1.17371109],[2469.7,0.85056038],[2469.8,5.32476057],[2469.9,1.70112077],[2470.0,8.44693094]]]
["bitfinex","ETHUSD",1728812286443,[[2469.5,0.13320853],[2469.3,4.04969],[2469.2,1.48363101],[2469.1,4.85725],[2469.0,0.84687182]],[[2469.6,3.23537126],[2469.7,1.70112077],[2469.8,4.04893],[2469.9,6.17680556],[2470.0,1.48363101]]]
["bitfinex","ETHUSD",1728812345688,[[2470.1,4.05481],[2470.0,0.768],[2469.9,5.53231101],[2469.7,0.89396873],[2469.6,6.28936889]],[[2470.3,0.8517926],[2470.4,2.0887197],[2470.5,1.70112077],[2470.6,7.65565178],[2472.9,6.51777473]]]
["bitfinex","ETHUSD",1728812373718,[[2470.1,4.53404717],[2470.0,4.04857],[2469.8,3.10410283],[2469.7,9.62827111],[2469.6,2.85766175]],[[2470.2,2.00886704],[2470.3,2.0952197],[2470.4,1.70112077],[2470.5,2.1276951],[2470.6,1.48363101]]]
["bitfinex","ETHUSD",1728812443520,[[2469.9,0.0064],[2469.7,8.09793],[2469.5,1.23794942],[2469.4,1.48363101],[2469.2,4.27030774]],[[2470.0,1.95955634],[2470.1,2.76098977],[2470.2,1.70314502],[2470.3,2.12542769],[2470.4,4.04794]]]
["bitfinex","ETHUSD",1728812475878,[[2469.5,0.0064],[2469.1,4.83004],[2468.9,6.01889677],[2468.4,2.25658069],[2468.2,8.08133912]],[[2469.6,4.28711079],[2469.7,5.32558484],[2469.8,5.75090312],[2469.9,3.80276948],[2470.2,14.33189817]]]
["bitfinex","ETHUSD",1728812531398,[[2469.0,0.12683268],[2468.8,5.3241494],[2468.7,4.53542964],[2468.6,1.48363101],[2468.5,0.84948485]],[[2469.1,2.03526302],[2469.2,1.27668937],[2469.3,3.1858835],[2469.4,6.94912805],[2469.6,5.500945]]]
["bitfinex","ETHUSD",1728812580708,[[2468.7,0.0064],[2468.3,0.12686821],[2468.2,0.7863],[2468.1,4.05161],[2468.0,1.48363101]],[[2468.8,9.88656673],[2468.9,5.75466034],[2469.0,2.12732665],[2469.2,6.60274198],[2469.3,3.0]]]
["bitfinex","ETHUSD",1728812631564,[[2468.7,6.1989202],[2468.6,5.53438101],[2468.5,0.48494256],[2468.4,0.4018118],[2468.2,6.38540461]],[[2468.8,2.02657661],[2468.9,1.27818025],[2469.0,1.70424034],[2469.1,1.70424034],[2469.2,2.95155061]]]
["bitfinex","ETHUSD",1728812669307,[[2469.5,0.0064],[2469.2,4.04987],[2469.1,0.30310801],[2469.0,6.36416101],[2468.7,4.05066]],[[2469.6,3.20258377],[2469.7,1.48363101],[2469.8,1.702081],[2469.9,6.17303836],[2470.1,2.54908603]]]
["bitfinex","ETHUSD",1728812711997,[[2470.1,4.05481],[2470.0,4.04846],[2469.9,2.31523101],[2469.6,5.53281101],[2469.3,4.04964]],[[2470.2,1.97983089],[2470.3,1.27424117],[2470.5,1.69898822],[2470.6,2.93008381],[2470.7,5.53113101]]]
["bitfinex","ETHUSD",1728812760671,[[2470.1,5.26128653],[2470.0,4.04857],[2469.9,1.48363101],[2469.7,4.04901],[2469.6,0.84779124]],[[2470.2,2.40941507],[2470.3,1.70199294],[2470.5,2.12729402],[2470.6,2.26633101],[2470.7,4.31179239]]]
["bitfinex","ETHUSD",1728812820108,[[2470.2,0.0064],[2469.9,0.30339627],[2469.7,4.84475],[2469.6,1.88100053],[2469.5,4.89711124]],[[2470.3,11.69104923],[2470.4,4.04802],[2470.5,2.5534559],[2470.8,2.97903188],[2470.9,4.04716]]]
["bitfinex","ETHUSD",1728812823414,[[2470.2,0.0064],[2469.8,4.0489],[2469.7,6.32838101],[2469.6,0.39736952],[2469.4,3.0]],[[2470.3,7.64296621],[2470.4,4.04802],[2470.5,2.55346149],[2470.6,4.04768],[2470.8,2.97903841]]]
["bitfinex","ETHUSD",1728812877554,[[2470.8,0.13314001],[2470.5,8.09528],[2470.4,0.7755],[2470.3,1.48363101],[2470.2,1.25780322]],[[2470.9,5.05379532],[2471.0,3.61106611],[2471.1,4.04678],[2471.2,6.59959213],[2471.4,2.97840915]]]
["bitfinex","ETHUSD",1728812926431,[[2470.2,5.774882],[2470.1,4.04831],[2469.9,1.48363101],[2469.8,0.89341739],[2469.7,4.04902]],[[2470.6,1.48363101],[2470.8,4.82364],[2471.1,10.31],[2471.4,0.42370488],[2483.7,3.0]]]
["bitfinex","ETHUSD",1728812967689,[[2470.8,5.73761],[2470.7,5.53105101],[2470.4,4.89706185],[2470.3,4.10979089],[2470.2,9.87296294]],[[2470.9,0.0469427],[2471.1,0.85076048],[2471.2,2.07504985],[2471.3,1.70073313],[2471.4,3.60869939]]]
["bitfinex","ETHUSD",1728813025424,[[2471.7,5.0831071],[2471.6,5.52958101],[2471.5,0.7978],[2471.3,4.04641],[2471.2,0.14043355]],[[2471.8,0.04405631],[2471.9,0.85014396],[2472.0,1.27554985],[2472.1,0.7639],[2472.2,3.18436414]]]
["bitfinex","ETHUSD",1728813066669,[[2471.6,1.0346061],[2471.5,4.34873011],[2471.4,2.25403101],[2471.3,4.04638],[2471.1,3.0]],[[2471.8,0.84941004],[2471.9,2.09311507],[2472.0,1.69882009],[2472.1,3.60768666],[2472.5,7.3355289]]]
["bitfinex","ETHUSD",1728813117057,[[2472.2,0.0064],[2471.9,0.30293403],[2471.8,4.04563],[2471.7,6.01401361],[2471.6,0.84779891]],[[2472.3,5.50952345],[2472.4,7.65262214],[2472.5,0.0255289],[2472.6,6.59357136],[2472.9,14.32791158]]]
["bitfinex","ETHUSD",1728813165756,[[2472.0,3.28772911],[2471.9,4.04535],[2471.7,1.48363101],[2471.5,4.89385891],[2471.4,5.62621086]],[[2472.1,0.93125803],[2472.2,1.27575822],[2472.4,1.70101096],[2472.5,2.14983072],[2472.6,0.8165]]]
["bitfinex","ETHUSD",1728813195800,[[2472.0,4.0453],[2471.9,1.8069831],[2471.8,5.52926101],[2471.4,4.89403891],[2471.3,1.27169836]],[[2472.1,0.85017719],[2472.2,1.27526578],[2472.3,1.70035438],[2472.4,0.7668],[2472.5,3.63375197]]]
["bitfinex","ETHUSD",1728813269412,[[2472.3,4.04481],[2472.2,4.81656],[2472.0,4.89306891],[2471.9,1.27169836],[2471.7,5.12304823]],[[2472.4,0.08019488],[2472.5,1.30079468],[2472.6,2.47425438],[2472.7,2.12720107],[2472.8,1.48363101]]]
["bitfinex","ETHUSD",1728813314811,[[2472.4,6.65346582],[2472.3,4.04481],[2472.2,2.52655598],[2472.1,4.1834338],[2472.0,4.27169836]],[[2472.5,0.0255289],[2472.6,0.85046025],[2472.7,1.27579062],[2472.8,2.49205438],[2472.9,9.43629005]]]
["bitfinex","ETHUSD",1728813320793,[[2472.4,5.16983481],[2472.3,5.52844101],[2472.2,1.67875707],[2472.1,0.84779891],[2472.0,3.0]],[[2472.5,0.0255289],[2472.6,0.85046025],[2472.7,1.27579062],[2472.8,0.7917],[2472.9,3.18398539]]]
["bitfinex","ETHUSD",1728813370400,[[2471.8,4.04563],[2471.7,4.875],[2471.6,1.48363101],[2471.3,3.0],[2471.2,4.53047705]],[[2471.9,0.06923998],[2472.1,0.8073],[2472.3,2.33409126],[2472.4,5.32052062],[2472.5,2.197603]]]
["bitfinex","ETHUSD",1728813436766,[[2471.0,0.30249509],[2470.9,8.09401],[2470.8,3.0],[2470.7,1.63319891],[2470.6,2.75532937]],[[2471.2,1.54990302],[2471.3,0.8041],[2471.4,0.3176609],[2471.5,0.85129056],[2471.6,8.09205]]]
["bitfinex","ETHUSD",1728813509648,[[2471.2,4.04661],[2471.1,4.04667],[2471.0,0.84779891],[2470.9,3.98493486],[2470.8,7.04721]],[[2471.3,0.91725451],[2471.4,1.27686174],[2471.5,2.51425438],[2471.6,3.61166326],[2471.8,4.58105526]]]
["bitfinex","ETHUSD",1728813552175,[[2471.5,4.04612],[2471.3,4.04644],[2471.2,1.30245706],[2471.1,0.84779891],[2469.3,3.30629857]],[[2471.6,0.85084612],[2471.7,2.06356174],[2471.8,1.70035438],[2471.9,2.1271225],[2472.1,4.04524]]]
["bitfinex","ETHUSD",1728813619973,[[2471.8,0.30296351],[2471.7,4.04579],[2471.6,4.04595],[2471.5,0.84779891],[2471.4,2.04319836]],[[2471.9,0.05038346],[2472.0,0.85084612],[2472.1,2.08586174],[2472.3,1.70035438],[2472.4,10.21483435]]]
["bitfinex","ETHUSD",1728813681513,[[2472.0,4.34814448],[2471.8,4.80431],[2471.7,0.84779891],[2471.6,1.27169836],[2470.7,3.50350605]],[[2472.1,0.89677173],[2472.2,1.27686174],[2472.3,0.7515],[2472.4,1.70035438],[2472.5,2.15047537]]]
["bitfinex","ETHUSD",1728813734282,[[2472.4,4.04465],[2472.3,7.85701],[2472.2,4.89276891],[2472.1,3.5804507],[2472.0,4.45459913]],[[2472.5,0.0255289],[2472.9,0.814],[2473.2,0.85039016],[2473.3,7.31],[2473.4,5.31992174]]]
["bitfinex","ETHUSD",1728813781398,[[2471.0,4.04694],[2470.9,4.04704],[2470.8,0.30231231],[2470.7,0.7937],[2470.6,8.37677794]],[[2471.5,0.83566862],[2471.6,4.53014],[2471.7,4.0459],[2471.8,0.84728489],[2471.9,1.27092733]]]
["bitfinex","ETHUSD",1728813818818,[[2470.7,4.35006974],[2470.5,4.8246],[2470.4,1.32997865],[2470.3,1.26832059],[2467.5,3.44291059]],[[2471.1,0.6808791],[2471.2,0.7893],[2471.3,5.58938511],[2471.4,5.31721733],[2471.6,2.12279763]]]
["bitfinex","ETHUSD",1728813838442,[[2470.6,0.48557827],[2470.5,4.0476],[2470.3,5.67054706],[2470.2,4.26832059],[2470.1,1.69109412]],[[2470.8,0.03900479],[2470.9,1.63658489],[2471.0,1.27092733],[2471.1,6.38314834],[2471.2,6.17323812]]]
["bitfinex","ETHUSD",1728813920073,[[2471.4,4.04617],[2471.2,4.85472],[2471.0,7.04689],[2470.9,0.40160088],[2470.8,1.33347931]],[[2471.9,0.7893],[2472.0,4.04535],[2472.1,4.89667986],[2472.2,1.27092733],[2472.3,9.00456978]]]
["bitfinex","ETHUSD",1728813969165,[[2471.5,1.75855671],[2471.4,4.04619],[2471.3,4.25798619],[2471.2,5.32152612],[2471.0,3.51338457]],[[2471.6,0.15802062],[2471.7,0.85077755],[2471.8,2.10392733],[2471.9,5.74003978],[2472.1,6.17233293]]]
["bitfinex","ETHUSD",1728813975237,[[2471.9,4.83364562],[2471.8,4.04563],[2471.6,1.65981075],[2471.5,5.89354875],[2471.4,1.27501612]],[[2472.0,0.85077755],[2472.2,1.27092733],[2472.3,9.83186978],[2472.4,2.12685173],[2472.5,0.0255289]]]
["bitfinex","ETHUSD",1728814030484,[[2472.0,4.3482064],[2471.9,5.29985495],[2471.7,1.24802795],[2471.6,3.0],[2466.2,0.406]],[[2472.1,0.15801091],[2472.2,0.84975475],[2472.3,1.27092733],[2472.4,0.7857],[2472.5,1.72009868]]]
["bitfinex","ETHUSD",1728814071266,[[2470.6,4.04752],[2470.4,4.04786],[2470.3,0.8246],[2470.2,0.302109],[2470.1,7.04839]],[[2471.0,1.43274461],[2471.2,4.04666],[2471.4,4.04633],[2471.5,0.85078678],[2471.6,8.58618018]]]
["bitfinex","ETHUSD",1728814123569,[[2471.0,0.78923912],[2470.8,4.87582883],[2470.7,1.60641075],[2470.6,5.32252612],[2470.5,1.69109412]],[[2471.2,0.85078678],[2471.3,2.03128018],[2471.4,1.69456978],[2471.5,6.17460041],[2471.9,3.73086923]]]
["bitfinex","ETHUSD",1728814181836,[[2471.2,0.30341644],[2471.1,8.09329],[2471.0,1.62055188],[2470.8,1.27387782],[2470.4,2.54857318]],[[2471.3,0.13802081],[2471.4,1.62359316],[2471.5,1.27558974],[2471.6,1.70078632],[2471.7,2.12693657]]]
["bitfinex","ETHUSD",1728814229187,[[2471.3,0.30292776],[2471.1,4.04667],[2470.9,4.8957276],[2470.8,1.27387782],[2470.7,2.48780376]],[[2471.4,1.60630921],[2471.5,1.27592184],[2471.6,1.70122913],[2471.7,10.21850561],[2471.9,2.55211873]]]
["bitfinex","ETHUSD",1728814275471,[[2471.3,0.30279428],[2471.2,5.03924844],[2471.1,5.39662016],[2470.9,0.84823062],[2470.8,1.27234593]],[[2471.4,0.19529283],[2471.5,0.8504983],[2471.6,1.27574745],[2471.7,1.7009966],[2471.8,6.94637622]]]
["bitfinex","ETHUSD",1728814305031,[[2471.1,4.53147082],[2470.9,5.71082062],[2470.8,1.27234593],[2469.9,3.50792094],[2469.8,1.73893086]],[[2471.3,0.85097254],[2471.4,2.24564028],[2471.6,5.7469766],[2471.7,2.12676649],[2471.8,4.04569]]]
["bitfinex","ETHUSD",1728814375383,[[2470.1,4.04836],[2470.0,4.82168],[2469.6,0.84823062],[2469.5,7.23342153],[2469.4,4.69646124]],[[2470.4,0.18246215],[2470.5,0.7768],[2470.6,0.85097254],[2470.7,5.32320745],[2470.8,5.7482866]]]
["bitfinex","ETHUSD",1728814413310,[[2470.4,4.04783],[2470.3,4.80459],[2470.2,0.84823062],[2470.1,1.27234593],[2470.0,2.3899069]],[[2470.6,0.85097254],[2470.7,1.27574745],[2470.8,0.7846],[2470.9,1.7009966],[2471.0,13.48459009]]]
["bitfinex","ETHUSD",1728814470342,[[2470.4,4.04792],[2470.3,4.04797],[2470.2,0.84823062],[2470.1,1.27234593],[2470.0,1.45784566]],[[2470.5,0.97641735],[2470.6,0.85097254],[2470.7,1.27574745],[2470.8,1.7009966],[2470.9,2.12768554]]]
["bitfinex","ETHUSD",1728814517531,[[2470.7,4.0473],[2470.6,0.30321782],[2470.5,4.84639],[2470.3,0.48509625],[2470.1,4.04841]],[[2470.9,0.14033144],[2471.0,2.7751],[2471.3,4.04645],[2471.4,4.0463],[2471.8,4.46908573]]]
["bitfinex","ETHUSD",1728814567447,[[2470.9,12.02214853],[2470.8,4.93559908],[2470.7,3.08646299],[2470.6,6.56691496],[2470.5,0.13488933]],[[2471.0,2.0],[2471.6,0.8108],[2471.8,0.84911875],[2472.0,5.31906812],[2472.1,9.0082375]]]
["bitfinex","ETHUSD",1728814573156,[[2470.9,4.35001426],[2470.8,4.53193282],[2470.6,4.24767307],[2470.5,2.04616202],[2463.1,9.72561969]],[[2471.0,2.98423728],[2471.3,0.84938315],[2471.5,5.32024473],[2471.6,5.74476631],[2471.7,2.12345789]]]
["bitfinex","ETHUSD",1728814629327,[[2470.9,11.50289767],[2470.8,6.16938075],[2470.7,1.38889338],[2470.6,6.99303796],[2470.3,7.01897505]],[[2471.0,2.0],[2471.4,0.8109],[2471.8,0.84938315],[2471.9,1.27407473],[2472.0,1.69876631]]]
["bitfinex","ETHUSD",1728814683411,[[2471.5,9.86124617],[2471.4,5.72333616],[2471.3,2.49616567],[2471.2,6.30212117],[2471.1,1.39916852]],[[2471.6,0.5549],[2471.9,0.7852],[2472.2,0.85043933],[2472.3,1.275659],[2472.5,5.77088757]]]
["bitfinex","ETHUSD",1728814754274,[[2472.4,11.89669553],[2472.3,5.4536917],[2472.2,5.74086414],[2472.1,2.10823499],[2472.0,1.39459062]],[[2472.5,0.0255289],[2473.2,0.7774],[2473.9,12.20274933],[2474.0,5.317719],[2474.2,16.83087867]]]
["bitfinex","ETHUSD",1728814806493,[[2472.2,0.60440147],[2472.0,7.0453],[2471.9,4.52886215],[2471.8,1.32938864],[2471.6,1.26896972]],[[2472.5,0.9454363],[2472.6,4.04433],[2472.7,0.85043933],[2472.8,5.319709],[2472.9,1.70087867]]]
["bitfinex","ETHUSD",1728814864574,[[2472.0,5.68241419],[2471.9,5.31258426],[2471.8,2.47121902],[2471.7,2.12237524],[2471.6,1.3975502]],[[2472.4,1.62423613],[2472.5,1.2956331],[2472.6,13.04789227],[2472.8,6.1712102]]]
["bitfinex","ETHUSD",1728814921460,[[2472.4,10.52580837],[2472.3,5.73442902],[2472.2,4.71429635],[2472.1,5.01563154],[2472.0,2.68142076]],[[2472.5,0.18152574],[2472.8,0.8226],[2473.1,0.84673613],[2473.2,8.5801042],[2473.3,1.69347227]]]
["bitfinex","ETHUSD",1728814965439,[[2473.3,4.04318],[2473.2,4.34527869],[2473.0,3.7876],[2472.9,5.77809914],[2324.9,0.083]],[[2473.4,0.98161527],[2473.7,0.42316268],[2473.9,0.84920668],[2474.0,12.62592003],[2474.2,6.16200835]]]
["bitfinex","ETHUSD",1728815012760,[[2473.4,0.30274774],[2473.2,4.04324],[2473.1,0.84619539],[2473.0,8.31289309],[2468.6,13.03126861]],[[2473.5,1.77309105],[2473.6,1.27381003],[2473.7,2.12157605],[2473.8,4.0424],[2473.9,2.12522656]]]
["bitfinex","ETHUSD",1728815056843,[[2473.7,4.34451943],[2473.5,4.84652],[2473.4,0.55],[2473.3,4.46593721],[2469.8,7.43472051]],[[2474.0,0.96081741],[2474.2,4.89168068],[2474.3,1.27381003],[2474.4,5.73984337],[2474.5,2.12094689]]]
["bitfinex","ETHUSD",1728815086313,[[2473.8,4.34453837],[2473.7,4.04252],[2473.6,2.19989539],[2473.4,1.26929309],[2473.2,3.65801898]],[[2473.9,0.57607954],[2474.0,1.64496068],[2474.1,1.27381003],[2474.2,1.69841337],[2474.4,6.16593278]]]
["bitfinex","ETHUSD",1728815172615,[[2473.8,7.23887419],[2473.7,8.4907231],[2473.6,1.26929309],[2473.5,3.09189218],[2473.4,6.16082489]],[[2473.9,0.57588924],[2474.3,0.85019337],[2474.4,1.27561141],[2474.5,1.69841337],[2474.6,13.4763875]]]
["bitfinex","ETHUSD",1728815172933,[[2473.8,8.08558715],[2473.7,7.64401014],[2473.6,1.26929309],[2473.5,3.09189218],[2473.4,6.15847158]],[[2473.9,0.57588924],[2474.3,0.85019337],[2474.4,1.27561141],[2474.5,1.69841337],[2474.6,13.47471428]]]
["bitfinex","ETHUSD",1728815226048,[[2474.2,4.64635087],[2474.1,4.84696],[2473.9,0.84671296],[2473.8,10.2605144],[2473.7,2.6968585]],[[2474.3,1.42620944],[2474.4,1.27561141],[2474.5,1.69841337],[2474.6,2.93117425],[2475.3,3.51450693]]]
["bitfinex","ETHUSD",1728815283367,[[2473.7,0.30208812],[2473.6,4.04268],[2473.5,0.48333036],[2473.4,5.70828296],[2473.3,1.67061503]],[[2473.8,0.15151579],[2473.9,1.24523254],[2474.0,0.85000702],[2474.1,10.15309877],[2474.2,1.69841337]]]
["bitfinex","ETHUSD",1728815340796,[[2473.5,6.5530608],[2473.4,4.88965296],[2473.3,1.67061503],[2473.2,5.73571079],[2473.1,6.51626622]],[[2473.6,0.14564577],[2473.7,0.42292461],[2473.9,0.85000702],[2474.0,1.27561141],[2474.1,2.49761337]]]
["bitfinex","ETHUSD",1728815397280,[[2474.3,4.82697149],[2474.2,4.04171],[2474.1,1.62233069],[2474.0,5.31151603],[2473.9,0.41022608]],[[2474.4,0.55779638],[2474.6,1.63970702],[2474.7,1.27561141],[2474.8,5.73915337],[2474.9,2.12326623]]]
["bitfinex","ETHUSD",1728815451928,[[2474.5,4.04119],[2474.3,4.84454],[2474.1,5.85418284],[2474.0,4.26949603],[2473.8,3.50978389]],[[2474.9,5.66968056],[2475.0,1.39915911],[2475.1,5.73879337],[2475.2,9.43124932],[2475.4,21.71525919]]]
["bitfinex","ETHUSD",1728815472707,[[2474.6,4.04103],[2474.4,4.86459],[2474.3,3.40641685],[2474.2,1.3285725],[2474.1,4.04178]],[[2474.9,0.88336354],[2475.0,4.1639777],[2475.2,4.04009],[2475.3,0.84982056],[2475.4,1.27561141]]]
["bitfinex","ETHUSD",1728815522664,[[2472.9,4.852603],[2472.8,4.8005],[2472.6,4.04429],[2472.4,0.41049219],[2472.2,7.04483]],[[2473.0,0.09321947],[2473.3,0.7912],[2473.6,11.35277],[2473.8,7.04247],[2474.0,16.70579125]]]
["bitfinex","ETHUSD",1728815559747,[[2473.6,4.0426],[2473.4,4.85799],[2473.3,0.30229356],[2473.2,4.04334],[2473.1,0.48371237]],[[2473.8,0.7894],[2473.9,0.84982056],[2474.0,1.27561141],[2474.1,15.39403],[2474.3,2.12011517]]]
["bitfinex","ETHUSD",1728815602650,[[2473.9,4.04209],[2473.7,4.86578],[2473.6,0.84633069],[2473.5,5.31233603],[2473.2,5.11803274]],[[2474.2,1.60612056],[2474.3,1.27561141],[2474.4,13.04981337],[2474.5,14.25466625],[2474.8,10.01309457]]]
["bitfinex","ETHUSD",1728815655873,[[2474.9,4.04056],[2474.8,5.0103892],[2474.6,0.8077],[2474.5,4.0412],[2474.3,0.889096]],[[2475.0,0.1235477],[2475.3,5.65350246],[2475.4,1.27561141],[2475.7,3.0],[2475.8,4.46199266]]]
["bitfinex","ETHUSD",1728815661403,[[2474.9,4.04056],[2474.8,4.04064],[2474.6,0.8077],[2474.4,4.04136],[2474.3,2.21783006]],[[2475.0,0.1235477],[2475.3,5.65350246],[2475.5,5.31533141],[2475.6,9.00841337],[2622.0,0.00366]]]
["bitfinex","ETHUSD",1728815711829,[[2474.7,4.34323971],[2474.6,4.04093],[2474.5,0.48379154],[2474.4,8.66147461],[2474.3,2.556172]],[[2474.8,0.07247578],[2474.9,0.7883],[2475.0,0.97151509],[2475.2,1.27195109],[2475.3,5.73833337]]]
["bitfinex","ETHUSD",1728815751888,[[2474.0,4.04202],[2473.8,4.04231],[2473.6,6.178682],[2473.5,4.67574674],[2473.3,11.34317]],[[2474.1,0.11950962],[2474.3,0.7596],[2474.4,4.88936739],[2474.5,4.04123],[2474.6,1.27195109]]]
["bitfinex","ETHUSD",1728815805142,[[2474.0,4.0419],[2473.8,4.84155],[2473.7,3.0],[2473.6,4.04268],[2473.5,0.40807482]],[[2474.4,0.11140448],[2474.5,4.87434],[2474.6,4.04109],[2474.7,1.22732393],[2476.1,0.13622637]]]
["bitfinex","ETHUSD",1728815854370,[[2474.0,4.33095792],[2473.9,5.31261828],[2473.8,4.85603],[2473.7,1.69399771],[2473.6,2.11722967]],[[2474.3,0.86210301],[2474.4,4.04148],[2474.6,4.04117],[2474.7,0.84857362],[2474.8,5.31359044]]]
["bitfinex","ETHUSD",1728815902313,[[2474.4,0.78775438],[2474.2,5.29926587],[2474.1,5.31227828],[2474.0,6.49863792],[2473.8,6.16318565]],[[2474.5,0.79857362],[2474.7,5.31380044],[2474.8,1.69714725],[2474.9,6.16574498],[2475.3,3.0]]]
["bitfinex","ETHUSD",1728815946547,[[2474.0,4.82572],[2473.9,4.0421],[2473.7,3.0],[2473.6,0.84820254],[2473.5,5.71263656]],[[2474.5,5.68912524],[2474.6,1.27286044],[2474.7,1.69714725],[2474.8,2.12185417],[2474.9,5.07331534]]]
["bitfinex","ETHUSD",1728815991773,[[2472.9,0.7591],[2472.6,3.30233234],[2472.5,4.89266254],[2472.4,1.75423003],[2472.3,4.69399771]],[[2473.7,0.777],[2473.8,12.20225524],[2473.9,13.40286044],[2474.0,3.81475379],[2474.1,4.04202]]]
["bitfinex","ETHUSD",1728816022337,[[2473.3,4.04314],[2473.2,5.27293947],[2473.1,0.48453094],[2472.9,4.89198254],[2470.9,1.620223]],[[2473.5,0.08444114],[2473.6,0.8064],[2473.7,4.04253],[2473.8,0.84979524],[2473.9,5.31511044]]]
["bitfinex","ETHUSD",1728816065522,[[2472.7,0.30265821],[2472.6,4.04419],[2472.5,4.04436],[2472.4,2.58161032],[2472.3,1.27049828]],[[2472.9,0.96493979],[2473.1,4.04358],[2473.2,4.04334],[2473.3,0.85036355],[2473.4,1.27286044]]]
["bitfinex","ETHUSD",1728816135281,[[2472.2,0.7517],[2472.1,0.30301787],[2472.0,0.84820254],[2471.9,6.12616828],[2471.7,5.44712187]],[[2472.3,0.18565486],[2472.4,4.84887],[2472.6,4.04438],[2472.7,0.85087434],[2472.8,5.31686044]]]
["bitfinex","ETHUSD",1728816184988,[[2472.4,1.54536144],[2472.3,4.04481],[2472.2,0.84993125],[2472.1,6.72548069],[2472.0,1.69986251]],[[2472.5,1.02691882],[2472.7,5.32024673],[2472.8,5.74552565],[2472.9,2.96021587],[2473.3,0.42294147]]]
["bitfinex","ETHUSD",1728816229505,[[2472.5,0.30346647],[2472.3,0.7786],[2472.2,4.89483125],[2472.1,1.27489688],[2472.0,3.10543632]],[[2472.6,5.05969353],[2472.7,5.32022673],[2472.8,2.53119565],[2472.9,2.12630001],[2473.0,4.04368]]]
["bitfinex","ETHUSD",1728816266513,[[2470.9,4.04707],[2470.8,0.890659],[2470.7,4.04735],[2470.6,0.812],[2470.4,4.89779125]],[[2471.0,0.15583905],[2471.3,4.04645],[2471.4,0.8077],[2471.5,4.04623],[2471.9,4.8960682]]]
["bitfinex","ETHUSD",1728816278542,[[2469.8,4.04879],[2469.5,4.04937],[2469.4,0.48263478],[2469.2,4.89977125],[2469.0,5.32498688]],[[2471.1,11.3568],[2471.3,0.85178242]]]
["bitfinex","ETHUSD",1728816324558,[[2470.9,4.0471],[2470.7,0.8326],[2470.5,0.60602152],[2470.4,4.04787],[2470.3,0.84841572]],[[2471.1,0.14995914],[2471.2,0.7808],[2471.3,4.04648],[2471.5,12.20399991],[2471.7,2.11915367]]]
["bitfinex","ETHUSD",1728816368097,[[2469.3,4.04965],[2469.1,4.86263],[2468.8,4.05045],[2468.7,0.891393],[2468.1,9.41323371]],[[2469.8,4.82152],[2469.9,4.04882],[2470.2,3.0],[2470.3,12.11262242],[2470.6,16.17762]]]
["bitfinex","ETHUSD",1728816404471,[[2469.5,0.48513647],[2469.3,4.35285305],[2469.2,4.81385],[2469.0,0.84841572],[2468.9,6.2049395]],[[2469.6,0.22525937],[2469.7,0.8117],[2469.8,4.96243452],[2469.9,4.04884],[2470.0,0.84787991]]]
["bitfinex","ETHUSD",1728816444448,[[2469.4,4.04947],[2469.2,5.6638344],[2469.1,1.27494661],[2469.0,1.69992881],[2468.9,4.05036]],[[2469.8,4.26647461],[2469.9,5.71272133],[2470.0,1.271792],[2470.1,1.69572267],[2470.2,6.16984478]]]
["bitfinex","ETHUSD",1728816482931,[[2469.3,0.30377741],[2469.2,0.7848],[2469.0,6.0039315],[2468.9,1.27494661],[2468.8,1.40141702]],[[2469.4,0.20994246],[2469.5,0.8135],[2469.6,4.89952423],[2469.7,5.32443635],[2469.9,1.69572267]]]
["bitfinex","ETHUSD",1728816502949,[[2469.3,0.60785916],[2469.0,0.7997],[2468.9,4.9003044],[2468.8,5.32535661],[2468.7,5.10555243]],[[2469.4,5.00977348],[2469.5,4.89967423],[2469.6,1.27527635],[2469.7,1.69572267],[2469.8,6.17347806]]]
["bitfinex","ETHUSD",1728816581590,[[2470.5,6.78328874],[2470.4,6.10879448],[2470.3,3.09247794],[2470.2,7.01161145],[2470.1,3.0]],[[2470.6,0.3244041],[2470.9,0.8155],[2471.0,0.84551476],[2471.1,1.26827214],[2471.2,5.73766952]]]
["bitfinex","ETHUSD",1728816629245,[[2470.7,4.89788761],[2470.6,5.32310499],[2470.5,2.20833863],[2470.4,1.69093931],[2470.3,6.17516817]],[[2470.9,0.14060104],[2471.0,0.8287],[2471.1,4.89230476],[2471.2,1.26827214],[2471.3,1.69102952]]]
["bitfinex","ETHUSD",1728816671924,[[2470.2,4.04825],[2470.0,6.1676188],[2469.9,2.04733499],[2469.8,1.69093931],[2469.7,7.57475091]],[[2470.4,0.19559256],[2470.5,0.7917],[2470.6,4.0476],[2470.7,4.04757],[2470.8,0.84551476]]]
["bitfinex","ETHUSD",1728816735568,[[2469.2,4.04987],[2469.1,4.84403],[2468.9,0.90523189],[2468.8,1.2507646],[2468.7,5.32632499]],[[2469.4,0.1939112],[2469.5,0.7635],[2469.7,4.04918],[2469.9,4.04885],[2470.1,4.89393476]]]
["bitfinex","ETHUSD",1728816783218,[[2469.5,0.30405358],[2469.2,4.90025761],[2469.1,1.27563499],[2469.0,7.95336794],[2468.9,2.12852199]],[[2469.6,6.11482495],[2469.7,4.89461476],[2469.8,1.26827214],[2469.9,1.69102952],[2470.0,2.12619231]]]
["bitfinex","ETHUSD",1728816800786,[[2469.5,0.30407129],[2469.4,4.04956],[2469.3,1.61786761],[2469.2,5.32540499],[2469.1,3.09247794]],[[2469.6,0.17463933],[2469.7,0.84551476],[2469.8,10.16278214],[2469.9,1.69102952],[2470.7,3.92038876]]]
["bitfinex","ETHUSD",1728816824666,[[2468.9,4.90083761],[2468.8,5.32607499],[2468.7,0.7529],[2468.6,4.69093931],[2468.5,6.17787978]],[[2469.3,0.97049717],[2469.4,4.62017548],[2469.5,4.89491476],[2469.6,1.26827214],[2469.7,1.69102952]]]
["bitfinex","ETHUSD",1728816866478,[[2468.5,4.05101],[2468.4,4.05118],[2468.1,1.65326761],[2468.0,5.32747499],[2467.9,1.69093931]],[[2468.6,0.15908571],[2468.7,0.8015],[2469.0,4.05029],[2469.1,0.84551476],[2469.2,12.62830214]]]
["bitfinex","ETHUSD",1728816917234,[[2468.4,0.30390401],[2468.3,4.05133],[2468.2,4.90198761],[2468.1,1.27563499],[2468.0,0.7506]],[[2468.5,0.1516184],[2468.6,0.7908],[2468.8,9.84888475],[2469.0,1.26827214],[2470.7,0.07022108]]]
["bitfinex","ETHUSD",1728816951233,[[2468.3,4.90182761],[2468.1,6.15883499],[2467.9,2.12762155],[2467.8,5.45371863],[2467.7,2.95848161]],[[2468.6,0.7909],[2468.7,5.02076048],[2468.9,4.89602476],[2469.0,1.26827214],[2469.1,13.05107952]]]
["bitfinex","ETHUSD",1728816985640,[[2468.3,4.05136],[2468.2,1.62346761],[2468.1,5.32723499],[2468.0,1.69093931],[2467.1,7.3]],[[2468.6,0.17916063],[2468.7,8.86221],[2468.9,0.84551476],[2469.0,1.26827214],[2469.1,5.74108952]]]
["bitfinex","ETHUSD",1728817024147,[[2468.0,0.30397497],[2467.9,0.85046761],[2467.8,4.84897],[2467.7,5.32782499],[2467.6,1.69093931]],[[2468.3,4.23047341],[2468.4,0.7933],[2468.5,4.89668476],[2468.6,1.26827214],[2468.7,5.74177952]]]
["bitfinex","ETHUSD",1728817068807,[[2467.9,4.05193],[2467.7,4.86213],[2467.6,0.85046761],[2467.5,5.73296525],[2467.4,1.69093931]],[[2468.3,0.7802],[2468.4,8.10257],[2468.6,0.84551476],[2468.7,1.26827214],[2468.8,5.74159952]]]
["bitfinex","ETHUSD",1728817099898,[[2467.7,4.05233],[2467.6,4.05239],[2467.4,1.12708342],[2467.3,0.85046761],[2467.2,4.05316]],[[2468.2,6.19530505],[2468.3,0.61649569],[2468.4,12.20684476],[2468.6,8.31915214],[2468.8,14.66054457]]]
["bitfinex","ETHUSD",1728817141705,[[2467.8,1.10660422],[2467.7,0.85046761],[2467.6,2.03213499],[2467.5,4.92030419],[2467.4,3.09247794]],[[2467.9,0.151495],[2468.1,0.84551476],[2468.2,6.11082214],[2468.3,1.69102952],[2468.4,2.12553494]]]
["bitfinex","ETHUSD",1728817199519,[[2467.4,0.30403366],[2467.2,4.05316],[2467.1,0.85046761],[2467.0,6.08209499],[2466.8,7.58368917]],[[2467.5,0.14768107],[2467.6,0.7899],[2467.7,4.05236],[2467.8,4.89772476],[2467.9,1.26827214]]]
["bitfinex","ETHUSD",1728817240178,[[2466.8,4.35754367],[2466.7,4.8720633],[2466.6,0.85084429],[2466.5,1.27626643],[2465.4,4.19458634]],[[2467.3,5.57766109],[2467.5,4.940849],[2467.6,0.84551476],[2467.7,5.32063214],[2467.8,1.69102952]]]
["bitfinex","ETHUSD",1728817245144,[[2466.7,0.67146374],[2466.6,0.85084429],[2466.5,2.05166643],[2466.4,1.69093931],[2466.2,0.85232462]],[[2467.2,0.92898083],[2467.7,3.84551476],[2467.8,1.26827214],[2469.7,4.89394512],[2470.2,2.77987133]]]
["bitfinex","ETHUSD",1728817290750,[[2468.0,0.7545],[2467.9,0.41371527],[2467.7,0.37083193],[2467.6,3.85084429],[2467.5,1.79817997]],[[2468.6,0.09964173],[2468.7,0.828],[2469.2,11.15551476],[2469.3,13.39827214],[2469.5,1.69102952]]]
["bitfinex","ETHUSD",1728817338035,[[2469.3,0.8303],[2468.9,0.98651092],[2468.8,3.55],[2468.7,1.27375075],[2468.6,2.60773111]],[[2470.0,0.09385553],[2470.1,0.8294],[2470.3,0.84780523],[2470.4,11.58170785],[2470.6,2.73991854]]]
["bitfinex","ETHUSD",1728817395283,[[2469.4,0.30359583],[2469.2,0.791],[2469.1,1.26475694],[2468.9,4.27375075]],[[2469.9,1.67670523],[2470.0,1.27170785],[2470.1,1.69561047],[2471.6,0.47815809]]]
["bitfinex","ETHUSD",1728817425759,[[2469.2,0.30386207],[2468.9,2.01491504],[2468.8,1.27375075],[2468.6,2.2103562],[2468.5,5.26693506]],[[2469.4,0.089812],[2469.5,1.67670523],[2469.6,1.27170785],[2469.7,1.69561047],[2469.8,2.12219764]]]
["bitfinex","ETHUSD",1728817464840,[[2469.1,0.84916716],[2469.0,3.8006181],[2468.9,2.45867955],[2468.8,1.69833433],[2468.7,2.1212448]],[[2469.6,0.7971],[2469.7,0.089703],[2469.9,0.81971851],[2470.1,7.31],[2470.3,3.84780523]]]
["bitfinex","ETHUSD",1728817513974,[[2467.6,4.0987246],[2467.5,1.67505405],[2467.4,1.27478108],[2467.3,2.11057693],[2466.9,9.84702476]],[[2468.5,0.91776197],[2468.7,3.0],[2468.8,7.88540037],[2469.0,1.397216],[2469.1,1.270824]]]
["bitfinex","ETHUSD",1728817545402,[[2468.7,0.3033757],[2468.6,0.69220231],[2468.5,1.53396632],[2468.4,5.08468108],[2468.3,2.30291999]],[[2469.0,0.21594863],[2469.1,0.7942],[2469.4,8.157216],[2469.6,4.270824],[2473.7,19.99]]]
["bitfinex","ETHUSD",1728817599930,[[2469.6,0.30350053],[2469.5,4.43252704],[2469.4,0.7878],[2469.3,1.67333385],[2469.2,1.69970811]],[[2470.2,0.8153],[2470.3,0.847216],[2470.4,1.270824],[2470.5,1.694432],[2470.6,9.42921022]]]
["bitfinex","ETHUSD",1728817642259,[[2469.9,1.53256898],[2469.8,4.27507135],[2469.6,3.09832574],[2469.5,3.66608216],[2468.8,5.27196097]],[[2470.3,0.7731],[2470.5,0.84826615],[2470.6,8.58239923],[2470.7,1.6965323],[2471.3,2.96957909]]]
["bitfinex","ETHUSD",1728817705870,[[2470.1,0.85033859],[2470.0,4.27507135],[2469.9,0.40170984],[2469.8,3.88794128],[2469.7,2.12773134]],[[2470.3,0.1898684],[2470.4,0.7567],[2470.5,0.84826615],[2470.6,1.27239923],[2470.7,1.6965323]]]
["bitfinex","ETHUSD",1728817760160,[[2470.6,0.30390352],[2470.4,0.55],[2470.3,4.60703859],[2470.2,1.87076234],[2470.1,1.70009514]],[[2470.8,1.78425149],[2470.9,1.27239923],[2471.0,1.6965323],[2471.1,2.1216754],[2471.4,2.54601048]]]
["bitfinex","ETHUSD",1728817794467,[[2470.0,0.30352912],[2469.8,1.34380658],[2469.7,1.61443859],[2469.6,1.27507135],[2469.5,1.70009514]],[[2470.3,0.98200011],[2470.5,0.84869968],[2470.7,1.27239923],[2470.8,9.0065323],[2470.9,2.11850815]]]
["bitfinex","ETHUSD",1728817799280,[[2470.2,0.30357882],[2470.1,0.54914313],[2470.0,0.55],[2469.9,4.94143132],[2469.8,0.40895962]],[[2470.5,0.18007052],[2470.6,1.61629968],[2470.7,1.27239923],[2470.8,7.31],[2470.9,1.6965323]]]
["bitfinex","ETHUSD",1728817882447,[[2467.4,0.55],[2467.3,5.02055518],[2467.2,1.27507135],[2467.1,1.83843264],[2467.0,2.48976557]],[[2468.0,1.08189425],[2468.4,0.731],[2468.5,7.31],[2468.9,12.34210989],[2469.7,2.53063419]]]
["bitfinex","ETHUSD",1728817907577,[[2468.2,0.30367603],[2468.0,0.85033859],[2467.9,1.27507135],[2467.8,1.3011],[2467.7,1.70009514]],[[2468.3,0.25419444],[2468.4,0.8275],[2468.7,0.84869968],[2468.8,8.58239923],[2468.9,1.90864219]]]
["bitfinex","ETHUSD",1728817961223,[[2467.8,0.85033859],[2467.7,2.09667135],[2467.6,3.0],[2467.5,1.70009514],[2464.4,0.42356988]],[[2468.3,1.05476514],[2468.4,0.84796002],[2468.5,1.27194004],[2468.6,1.6965323],[2468.8,2.11829086]]]
["bitfinex","ETHUSD",1728817992579,[[2467.1,0.62407854],[2467.0,4.66213859],[2466.9,1.27507135],[2466.8,2.11426459],[2464.8,2.7429663]],[[2467.8,0.7543],[2468.0,0.84796002],[2468.1,7.31],[2468.2,1.27194004],[2468.3,4.6965323]]]
["bitfinex","ETHUSD",1728818041546,[[2467.1,0.85071271],[2466.9,4.27606907],[2466.8,2.90819487],[2466.7,2.17197753],[2466.3,7.3]],[[2467.5,1.05202686],[2467.7,0.84651582],[2467.8,1.26977374],[2467.9,1.90466061],[2468.0,2.11835748]]]
["bitfinex","ETHUSD",1728818093951,[[2466.7,0.0427733],[2466.1,0.8237],[2465.6,0.10697587],[2465.5,0.85071271],[2465.4,0.40346499]],[[2466.8,1.0242523],[2467.1,0.84651582],[2467.2,4.26977374],[2467.3,2.11698315],[2467.4,2.10654038]]]
["bitfinex","ETHUSD",1728818139217,[[2465.6,0.10697587],[2465.0,0.7939],[2464.9,0.5],[2464.6,0.39772888],[2464.5,0.30355082]],[[2465.7,1.08019986],[2465.8,1.3305303],[2465.9,4.26977374],[2466.0,0.21162896],[2466.1,2.11711381]]]
["bitfinex","ETHUSD",1728818181699,[[2465.6,0.10697587],[2465.3,0.8294],[2464.9,4.35071271],[2464.8,1.27606907],[2464.4,3.92120373]],[[2465.7,0.47811307],[2465.8,0.7624],[2465.9,0.84651582],[2466.0,4.26977374],[2466.1,1.93201477]]]
["bitfinex","ETHUSD",1728818231569,[[2465.6,0.92317587],[2465.1,0.30366006],[2465.0,3.85071271],[2464.9,1.77606907],[2464.8,2.10410098]],[[2465.9,0.23064222],[2466.0,0.9119988],[2466.1,4.61952748],[2466.2,1.26977374],[2466.3,2.17591882]]]
["bitfinex","ETHUSD",1728818266525,[[2468.3,0.0064],[2468.0,0.7592],[2466.6,0.55],[2466.5,3.8458302],[2466.4,7.3]],[[2468.4,0.7762],[2468.8,0.42388971],[2468.9,3.84536162],[2469.0,9.19237992],[2469.2,0.63483787]]]
["bitfinex","ETHUSD",1728818307434,[[2467.9,0.8074],[2467.8,0.00785622],[2467.0,3.85071271],[2466.9,1.68100592],[2466.8,2.00427305]],[[2468.3,0.4595782],[2468.4,0.55],[2468.5,1.6630572],[2468.6,3.0],[2468.7,2.5881851]]]
["bitfinex","ETHUSD",1728818344747,[[2467.6,0.8099],[2467.3,0.30337495],[2467.2,0.85071271],[2467.1,1.27606907],[2467.0,1.70142542]],[[2468.1,1.0530718],[2468.2,1.2644358],[2468.3,4.6859144],[2468.4,3.17670179],[2468.5,0.42371665]]]
["bitfinex","ETHUSD",1728818348382,[[2467.7,0.8099],[2467.6,0.85071271],[2467.3,4.70142542],[2467.2,2.1230496]],[[2468.3,0.84407544],[2468.4,1.2644358],[2468.5,3.0],[2468.6,2.5070144],[2468.7,2.11150066]]]
["bitfinex","ETHUSD",1728818403508,[[2467.3,1.65971271],[2467.2,1.69072301],[2467.0,4.70142542],[2466.9,2.1245893],[2466.5,3.59599271]],[[2468.0,0.20654428],[2468.1,0.7665],[2468.4,3.84407544],[2468.5,1.2644358],[2468.7,9.42269615]]]
["bitfinex","ETHUSD",1728818436903,[[2466.9,1.41465871],[2466.8,4.27606907],[2466.6,2.11177908],[2466.5,2.91081124],[2465.5,5.98963572]],[[2467.3,0.7538],[2468.1,1.39407544],[2468.2,4.2644358],[2468.3,8.9959144],[2468.4,2.11151288]]]
["bitfinex","ETHUSD",1728818475832,[[2468.2,0.8147],[2468.1,0.850828],[2468.0,4.27606907],[2467.9,1.91411513],[2467.8,2.12480684]],[[2469.0,0.785],[2469.3,7.31],[2469.4,0.84407544],[2469.5,4.2644358],[2469.6,1.6859144]]]
["bitfinex","ETHUSD",1728818512199,[[2467.8,1.40203971],[2467.7,0.850828],[2467.6,4.27606907],[2467.5,2.10500575],[2467.4,2.12401039]],[[2468.5,0.98559359],[2468.8,0.84407544],[2468.9,1.2644358],[2469.0,11.9959144],[2469.1,2.11396763]]]
["bitfinex","ETHUSD",1728818559297,[[2468.4,0.30419862],[2468.0,0.8232],[2467.8,1.36195363],[2467.7,3.0],[2467.6,0.13675463]],[[2468.5,0.23302654],[2468.6,0.7875],[2469.6,12.13],[2470.1,15.16111451],[2470.2,2.438]]]
["bitfinex","ETHUSD",1728818596200,[[2467.4,0.30381951],[2467.3,1.66631026],[2467.2,1.27771539],[2467.1,3.0],[2467.0,1.70362053]],[[2467.8,0.23285357],[2467.9,0.7827],[2468.1,0.84767538],[2468.2,1.58503588],[2468.4,1.69538515]]]
["bitfinex","ETHUSD",1728818633532,[[2468.1,0.30367692],[2467.9,0.7794],[2467.8,0.85181026],[2467.7,4.27771539],[2467.6,1.70362053]],[[2468.4,0.23263729],[2468.5,0.7679],[2468.7,0.84767538],[2468.8,1.27153886],[2468.9,1.69538515]]]
["bitfinex","ETHUSD",1728818687932,[[2467.0,1.87995949],[2466.9,0.66158677],[2466.8,1.27771539],[2466.7,5.11728929]],[[2467.5,0.22446194],[2467.6,0.829],[2467.8,0.84767538],[2467.9,7.31],[2468.0,4.27153886]]]
["bitfinex","ETHUSD",1728818726908,[[2466.0,0.7591],[2465.9,0.23886257],[2465.7,3.85181026],[2465.6,1.68808314],[2465.1,2.68426835]],[[2466.6,0.2241742],[2466.7,0.7755],[2467.0,7.31],[2467.1,0.58947142],[2467.2,3.84767538]]]
["bitfinex","ETHUSD",1728818774488,[[2466.2,0.30413379],[2466.0,0.85181026],[2465.9,1.27771539],[2465.8,2.47902053],[2465.7,2.12898986]],[[2466.3,1.04223906],[2466.7,3.0],[2466.8,8.15767538],[2466.9,1.27153886],[2467.0,1.69538515]]]
["bitfinex","ETHUSD",1728818820029,[[2467.4,0.00785622],[2467.3,0.8031],[2467.0,0.84935199],[2466.9,0.4103797],[2466.8,4.27402799]],[[2468.1,0.22419633],[2468.2,0.77],[2468.3,3.0],[2468.4,8.15587029],[2468.5,1.26880544]]]
["bitfinex","ETHUSD",1728818856843,[[2467.4,0.00785622],[2467.3,0.8167],[2466.0,3.84744851],[2465.9,1.27117277],[2465.8,1.69502473]],[[2467.5,0.21573871],[2467.8,2.1093196],[2467.9,1.68946638],[2468.0,4.64134723],[2468.1,13.56860464]]]
["bitfinex","ETHUSD",1728818861175,[[2467.4,0.00785622],[2467.3,0.8167],[2466.3,3.84744851],[2466.2,1.27117277],[2466.1,1.69502473]],[[2467.6,0.20865324],[2467.7,1.22581705],[2467.8,3.0],[2467.9,1.26734242],[2468.0,1.2658518]]]
["bitfinex","ETHUSD",1728818933239,[[2468.2,0.00785622],[2467.8,0.8114],[2467.1,3.85017565],[2467.0,1.27526347],[2466.9,2.09758124]],[[2468.3,1.26613257],[2468.4,5.07657731],[2468.5,0.59378955],[2468.6,1.69303642],[2468.7,2.11551824]]]
["bitfinex","ETHUSD",1728818941931,[[2468.2,0.00785622],[2468.0,0.7961],[2467.1,0.30357708],[2467.0,0.85017565],[2466.9,1.27526347]],[[2468.3,5.23920301],[2468.4,1.69303642],[2468.5,3.47810585],[2468.7,2.53849956],[2468.8,1.749691]]]
["bitfinex","ETHUSD",1728818974015,[[2468.2,0.00785622],[2467.9,0.7768],[2467.7,0.30408008],[2467.3,0.85017565],[2467.2,1.27526347]],[[2468.3,9.06640803],[2468.4,0.4236079],[2468.5,0.59378955],[2468.6,2.94701037],[2468.8,2.97195185]]]
["bitfinex","ETHUSD",1728819008422,[[2468.2,0.00785622],[2467.8,0.8215],[2467.4,0.85146137],[2467.2,1.27719206],[2467.1,2.11843723]],[[2468.3,5.97938852],[2468.4,1.69999963],[2468.5,2.89138528],[2468.7,2.97027193],[2469.0,10.28119939]]]
["bitfinex","ETHUSD",1728819057074,[[2469.2,0.00785622],[2469.1,0.7629],[2468.4,3.84932747],[2468.3,1.68083909],[2468.2,1.69865494]],[[2469.3,0.1753842],[2469.4,0.84865329],[2469.6,5.06497993],[2469.7,1.69730658],[2471.3,0.4065]]]
["bitfinex","ETHUSD",1728819091670,[[2470.0,0.82435622],[2469.3,3.84932747],[2469.2,1.2739912],[2469.1,4.69865494],[2469.0,2.1215357]],[[2470.1,0.17002989],[2470.3,0.84865329],[2470.4,1.27297993],[2470.5,7.31],[2470.6,1.69730658]]]
["bitfinex","ETHUSD",1728819113443,[[2470.3,0.00785622],[2469.5,0.84932747],[2469.4,4.2739912],[2469.3,1.69865494],[2469.1,2.12151885]],[[2470.5,1.01898981],[2470.6,1.27297993],[2470.7,4.69730658],[2470.8,2.12269943],[2471.0,2.17879791]]]
["bitfinex","ETHUSD",1728819169990,[[2470.3,0.00785622],[2469.6,0.7726],[2469.2,0.85049359],[2469.1,1.27574039],[2469.0,0.40722843]],[[2470.4,9.53814315],[2470.5,0.4144098],[2470.6,4.73544076],[2470.7,2.86141198],[2470.9,4.15647534]]]
["bitfinex","ETHUSD",1728819217051,[[2470.3,0.83115622],[2469.4,3.85049359],[2469.3,1.27574039],[2469.2,2.11016663],[2467.8,1.71308658]],[[2470.6,0.15841335],[2470.7,0.85012129],[2470.8,4.27529793],[2470.9,1.70060186],[2471.0,2.12553033]]]
["bitfinex","ETHUSD",1728819254838,[[2469.4,0.30384679],[2469.3,0.8056],[2469.1,0.85049359],[2469.0,1.27574039],[2468.8,2.10963147]],[[2469.7,0.85040616],[2469.8,4.83278318],[2469.9,2.47951233],[2470.0,2.12614962],[2470.2,0.55]]]
["bitfinex","ETHUSD",1728819258421,[[2469.0,0.8056],[2468.7,0.40868485],[2468.4,0.85049359],[2468.3,1.27574039],[2468.2,1.70098719]],[[2469.4,0.15843293],[2469.5,1.61775967],[2469.6,0.85040616],[2469.7,4.27560925],[2469.8,2.09935794]]]
["bitfinex","ETHUSD",1728819305618,[[2468.8,0.23639875],[2468.7,0.84898432],[2468.6,1.27347648],[2468.5,0.29280608],[2468.4,1.69796865]],[[2469.1,0.15795291],[2469.2,0.7648],[2469.3,0.84798446],[2469.4,4.27197669],[2469.5,1.69596892]]]
["bitfinex","ETHUSD",1728819343392,[[2468.4,0.3037515],[2468.3,0.3354922],[2468.2,1.25541172],[2468.1,2.09951025],[2467.9,1.70201366]],[[2468.8,1.09166521],[2469.0,3.84992117],[2469.1,1.27480044],[2469.2,1.69984234],[2469.3,2.12346008]]]
["bitfinex","ETHUSD",1728819406961,[[2467.5,0.30347332],[2467.4,0.24296065],[2467.3,0.8496229],[2467.2,1.27651025],[2467.1,2.50751366]],[[2467.7,0.31318953],[2467.8,0.7733],[2468.3,3.84992117],[2468.4,1.27480044],[2468.9,4.2988039]]]
["bitfinex","ETHUSD",1728819429770,[[2466.4,0.84765458],[2466.3,2.36168923],[2466.2,1.69530917],[2466.1,2.12015632],[2465.7,0.406]],[[2467.2,0.7827],[2467.9,0.84617065],[2468.0,4.26925598],[2468.1,1.69234131],[2468.9,3.64013879]]]
["bitfinex","ETHUSD",1728819475310,[[2467.7,0.486502],[2467.6,4.05242],[2467.5,0.8126],[2467.4,4.05273],[2467.1,7.05324]],[[2467.8,0.3007496],[2467.9,0.83],[2468.1,4.05172],[2468.2,4.0516],[2468.5,7.05105]]]
["bitfinex","ETHUSD",1728819521525,[[2467.3,5.0223137],[2467.2,0.7767],[2467.1,4.05321],[2466.8,4.90267928],[2466.4,6.17647291]],[[2467.7,0.7525],[2467.8,8.10451],[2467.9,7.31],[2468.1,0.84738996],[2468.2,7.47544152]]]
["bitfinex","ETHUSD",1728819568359,[[2467.8,0.00785622],[2467.5,0.8325],[2467.2,4.05315],[2467.0,4.90235928],[2466.9,1.27342392]],[[2467.9,7.87122177],[2468.0,5.32661699],[2468.1,1.69947028],[2468.2,7.42509694],[2468.5,7.31]]]
["bitfinex","ETHUSD",1728819603697,[[2467.1,0.00785622],[2467.0,1.05391891],[2466.7,8.10777],[2466.6,0.85078718],[2466.5,1.27618077]],[[2467.2,4.32239019],[2467.4,4.90258247],[2467.6,6.15995371],[2467.7,1.69928494],[2468.2,4.05161]]]
["bitfinex","ETHUSD",1728819655934,[[2467.1,0.00785622],[2466.3,0.8009],[2466.0,0.85078718],[2465.9,1.27618077],[2465.8,2.10393578]],[[2467.2,11.34496244],[2467.3,4.05303],[2467.4,3.61292094],[2467.5,4.05272],[2467.6,2.97390386]]]
["bitfinex","ETHUSD",1728819700550,[[2465.9,0.00785622],[2465.8,0.7751],[2465.6,0.10697587],[2465.3,4.05629],[2465.2,4.05638]],[[2466.0,7.40633506],[2466.1,4.90189797],[2466.2,1.69473822],[2466.3,5.7492142],[2466.4,2.11801127]]]
["bitfinex","ETHUSD",1728819732856,[[2464.9,0.5],[2464.4,0.7689],[2464.2,0.1216596],[2464.1,0.5],[2463.1,14.69304575]],[[2465.0,13.07458138],[2465.1,6.17830889],[2465.3,4.48036386],[2465.4,6.60214867],[2466.7,4.90385637]]]
["bitfinex","ETHUSD",1728819773499,[[2464.1,1.269],[2463.6,4.05908],[2463.4,0.5],[2463.1,4.90917207],[2463.0,4.27399811]],[[2464.2,4.71354667],[2464.3,4.05794],[2464.5,7.05763],[2464.6,0.84533288],[2464.7,1.26983541]]]
["bitfinex","ETHUSD",1728819778015,[[2464.1,1.269],[2463.4,4.86297531],[2463.3,4.05949],[2463.2,0.84933207],[2463.1,1.27399811]],[[2464.2,4.71354667],[2464.3,4.05794],[2464.4,0.84533288],[2464.5,8.32746541],[2464.6,4.05746]]]
["bitfinex","ETHUSD",1728819813781,[[2464.1,9.97827504],[2464.0,5.30707562],[2463.9,1.27399811],[2463.8,7.12641243],[2463.7,6.18084078]],[[2464.2,0.31998418],[2465.0,4.05681],[2465.1,4.05666],[2465.3,0.8317],[2465.4,4.05614]]]
["bitfinex","ETHUSD",1728819859241,[[2464.2,0.0017246],[2464.1,0.18001582],[2463.4,0.5],[2462.8,0.7938],[2462.6,0.80354172]],[[2464.3,33.48203202],[2464.4,6.92135218],[2464.5,2.53997716],[2464.6,4.05756],[2464.7,7.71014507]]]
["bitfinex","ETHUSD",1728819904867,[[2463.4,1.33125622],[2462.6,4.5607],[2462.5,4.0608],[2462.4,0.84933207],[2462.3,1.27399811]],[[2463.5,7.44776376],[2463.6,6.18119828],[2463.8,7.84453],[2463.9,4.05861],[2464.1,9.12999952]]]
["bitfinex","ETHUSD",1728819940771,[[2465.1,0.00785622],[2465.0,0.53624608],[2464.9,0.81],[2464.8,4.0571],[2464.6,4.53890262]],[[2465.2,4.05646],[2465.4,7.05623],[2465.6,4.807],[2466.6,2.53288334],[2469.4,19.99]]]
["bitfinex","ETHUSD",1728819988353,[[2464.6,0.00785622],[2463.6,4.36257218],[2463.4,1.34933207],[2463.1,1.69866414],[2463.0,2.12575914]],[[2464.7,11.33005989],[2464.8,5.7513291],[2465.0,6.17537058],[2465.1,4.05665],[2465.2,2.54226069]]]
["bitfinex","ETHUSD",1728820026753,[[2465.3,0.00785622],[2465.2,0.7515],[2465.0,0.53462097],[2464.8,4.05709],[2464.5,4.0575]],[[2465.4,4.05613],[2465.5,4.90465671],[2465.6,1.27285256],[2465.7,5.75281262],[2465.8,2.88708481]]]
["bitfinex","ETHUSD",1728820071323,[[2464.7,0.00785622],[2464.5,0.7831],[2464.1,4.05826],[2463.9,4.05849],[2463.8,0.70039653]],[[2464.8,8.1707202],[2464.9,5.32505411],[2465.0,2.44927881],[2465.1,6.17427291],[2466.0,32.72503579]]]
["bitfinex","ETHUSD",1728820111487,[[2464.7,1.32608284],[2464.6,4.05744],[2464.1,0.84933207],[2464.0,1.27399811],[2463.8,6.19063657]],[[2464.8,0.26648543],[2464.9,1.27402878],[2465.0,1.69878103],[2465.1,2.12344993],[2465.2,7.05656]]]
["bitfinex","ETHUSD",1728820135795,[[2464.7,0.00785622],[2464.0,0.752],[2463.8,4.05874],[2463.7,4.05882],[2463.4,0.91380739]],[[2464.8,13.15661794],[2464.9,6.1741659],[2465.1,6.88626946],[2465.3,4.0563],[2465.4,11.37475103]]]
["bitfinex","ETHUSD",1728820189446,[[2465.3,0.00785622],[2464.4,0.7731],[2464.0,8.11664],[2463.7,0.7188175],[2463.3,5.75811414]],[[2465.4,13.26963284],[2465.5,6.59488927],[2465.7,7.01774248],[2465.8,2.441],[2465.9,8.58914057]]]
["bitfinex","ETHUSD",1728820225862,[[2464.6,0.76225622],[2464.0,8.11665],[2463.6,4.05901],[2463.4,0.80318511],[2462.8,2.598653]],[[2464.7,7.05732],[2464.8,4.90261608],[2464.9,1.26913825],[2465.0,6.17511315],[2467.4,2.02358239]]]
["bitfinex","ETHUSD",1728820279052,[[2464.6,0.82245622],[2464.1,4.05818],[2464.0,4.05834],[2463.9,0.85134407],[2462.7,4.21374875]],[[2464.7,7.39995032],[2464.8,6.18069824],[2465.0,9.60508189],[2465.1,0.8168],[2465.3,7.45392017]]]
["bitfinex","ETHUSD",1728820289070,[[2464.6,0.00785622],[2464.1,0.8146],[2463.8,4.91010407],[2463.7,1.27701611],[2463.6,2.11257288]],[[2464.7,9.18148343],[2464.8,4.87393],[2464.9,2.54708014],[2465.0,7.0568],[2465.2,7.0282135]]]
["bitfinex","ETHUSD",1728820325387,[[2463.4,0.5],[2463.3,0.8026],[2463.2,4.05973],[2462.9,0.30374993],[2462.5,5.90440548]],[[2463.6,0.26897025],[2463.7,4.05895],[2464.0,1.59825569],[2464.1,7.05828],[2464.2,1.27223354]]]
["bitfinex","ETHUSD",1728820368599,[[2463.6,0.96048642],[2463.5,4.05925],[2463.4,4.55933],[2463.3,1.24410231],[2463.1,4.0599]],[[2464.0,8.89841],[2464.3,0.84815569],[2464.4,5.33004354],[2464.6,2.11353687],[2464.8,0.42464662]]]
["bitfinex","ETHUSD",1728820430510,[[2464.5,4.98789183],[2464.4,5.24575825],[2464.1,4.05825],[2464.0,0.98954038],[2318.5,24.39]],[[2464.9,1.84403704],[2465.0,5.32903354],[2465.1,5.75305138],[2465.3,2.11821085],[2466.1,0.60355543]]]
["bitfinex","ETHUSD",1728820444782,[[2465.0,4.05665],[2464.8,4.86592],[2464.7,0.888678],[2464.6,0.85134407],[2464.5,4.05751]],[[2465.2,0.84815569],[2465.3,1.27223354],[2465.4,3.09934472],[2465.5,10.99082846],[2465.9,4.7537114]]]
["bitfinex","ETHUSD",1728820492734,[[2465.5,4.05597],[2465.4,4.83602],[2465.3,0.894474],[2465.2,4.05644],[2465.1,0.85134407]],[[2465.6,1.05853949],[2465.7,1.27223354],[2465.9,2.48231138],[2466.0,6.17831969],[2466.4,7.45140192]]]
["bitfinex","ETHUSD",1728820538148,[[2465.6,8.1114],[2465.5,0.8245],[2465.3,5.39570707],[2464.3,3.52342416],[2464.2,1.71529198]],[[2465.9,1.85804077],[2466.0,1.27223354],[2466.1,5.75132138],[2466.2,6.17872959],[2466.9,4.11580554]]]
["bitfinex","ETHUSD",1728820599378,[[2465.8,4.05546],[2465.7,0.39738597],[2465.6,5.78483788],[2465.3,1.27701611],[2465.1,1.70268815]],[[2466.0,1.83891016],[2466.1,1.27223354],[2466.2,4.05485],[2466.3,5.75099138],[2466.4,2.12508978]]]
["bitfinex","ETHUSD",1728820644863,[[2465.5,0.00785622],[2464.5,0.7594],[2464.2,8.51253723],[2463.9,3.0],[2463.2,2.12285598]],[[2465.6,13.19912085],[2465.7,4.48005273],[2465.9,6.59491792],[2466.0,4.05516],[2466.1,3.55250724]]]
["bitfinex","ETHUSD",1728820655697,[[2464.3,0.00785622],[2463.4,0.5],[2462.9,0.8073],[2462.6,8.6213],[2461.0,0.5]],[[2464.4,16.53911165],[2464.5,4.47045667],[2464.6,2.10646588],[2464.7,20.09263438],[2464.8,2.52775906]]]
["bitfinex","ETHUSD",1728820731428,[[2463.5,0.00785622],[2463.4,0.5],[2463.1,0.8147],[2462.7,4.06056],[2462.6,4.56072]],[[2463.6,10.52667113],[2463.7,5.7554119],[2463.8,2.11819984],[2463.9,4.05863],[2464.0,6.60029981]]]
["bitfinex","ETHUSD",1728820780826,[[2463.5,0.83025622],[2463.4,0.5],[2462.9,4.06013],[2462.7,4.06053],[2462.6,0.5]],[[2463.6,7.34437929],[2463.7,6.18450079],[2463.9,7.05863],[2464.0,2.55067295],[2464.1,0.7969]]]
["bitfinex","ETHUSD",1728820785472,[[2463.5,0.83025622],[2463.4,0.5],[2462.9,4.06013],[2462.7,0.30424372],[2462.3,1.41248047]],[[2463.6,5.51234041],[2463.7,5.7597629],[2463.8,2.12401442],[2463.9,7.05863],[2464.0,2.5488173]]]
["bitfinex","ETHUSD",1728820828556,[[2463.7,0.76705622],[2463.5,4.05923],[2463.4,4.55933],[2463.0,4.47660441],[2462.9,0.8506416]],[[2463.8,0.16652461],[2463.9,0.8501716],[2464.0,9.39224765],[2464.1,1.70027841],[2464.2,2.12501229]]]
["bitfinex","ETHUSD",1728820872923,[[2464.4,1.29807984],[2464.3,4.05784],[2464.1,4.05814],[2463.9,4.05859],[2463.7,1.25704944]],[[2464.5,0.14106173],[2464.6,0.85070359],[2464.7,5.33323152],[2464.8,1.70027841],[2464.9,6.18378897]]]
["bitfinex","ETHUSD",1728820923081,[[2465.2,1.25207984],[2465.0,4.05672],[2464.8,4.057],[2464.6,4.0574],[2464.4,0.8506416]],[[2465.3,3.22901208],[2465.4,2.1282265],[2465.6,4.05591],[2465.7,3.30513113],[2466.0,1.7599575]]]
["bitfinex","ETHUSD",1728820966265,[[2464.9,5.31264316],[2464.7,4.05722],[2464.5,4.05751],[2464.4,0.8506416],[2464.3,2.64713629]],[[2465.4,4.1633388],[2465.5,4.05613],[2465.6,0.7502],[2465.7,0.85094755],[2465.8,1.27720029]]]
["bitfinex","ETHUSD",1728821006366,[[2465.9,4.05517],[2465.8,5.33583159],[2465.5,4.05594],[2465.2,4.05644],[2465.1,3.0]],[[2466.1,0.10347218],[2466.2,0.7997],[2466.4,4.90545755],[2466.5,8.33163029],[2466.6,1.70273938]]]
["bitfinex","ETHUSD",1728821052653,[[2466.7,0.00785622],[2466.5,4.05431],[2466.4,4.8688],[2466.2,3.0],[2466.1,0.85765528]],[[2466.8,0.1007948],[2466.9,4.05367],[2467.0,1.64118423],[2467.1,5.32721634],[2467.2,1.69836846]]]
["bitfinex","ETHUSD",1728821093915,[[2466.7,0.00785622],[2466.5,0.7767],[2466.2,4.05481],[2466.0,4.05504]],[[2466.8,7.68441767],[2466.9,4.05368],[2467.0,0.8057],[2467.1,9.6024462],[2467.3,7.0270939]]]
["bitfinex","ETHUSD",1728821148966,[[2466.7,1.24545384],[2466.5,8.10847],[2466.3,0.85014956],[2466.2,1.27522434],[2466.1,4.05495]],[[2466.8,0.25002986],[2466.9,1.27719792],[2467.0,5.75680552],[2467.1,6.18242232],[2467.3,3.34771879]]]
["bitfinex","ETHUSD",1728821195600,[[2466.7,0.00785622],[2466.6,0.7687],[2466.5,4.05429],[2466.4,4.05442],[2466.0,4.05513]],[[2466.8,1.09829966],[2466.9,5.32544135],[2467.1,5.74894591],[2467.2,2.93735047],[2467.4,16.90843056]]]
["bitfinex","ETHUSD",1728821233774,[[2467.2,0.00785622],[2467.0,4.8542],[2466.9,4.05357],[2466.5,4.05428],[2466.2,2.63900493]],[[2467.3,0.24098128],[2467.4,4.05285],[2467.5,0.8482698],[2467.6,6.10468135],[2467.7,1.69548591]]]
["bitfinex","ETHUSD",1728821289493,[[2467.4,0.00785622],[2467.3,0.30417968],[2467.2,4.05316],[2467.1,4.87483],[2466.9,1.26334349]],[[2467.5,0.85135104],[2467.6,5.32927867],[2467.7,2.47118591],[2467.8,2.12748083],[2468.0,4.05188]]]
["bitfinex","ETHUSD",1728821336591,[[2468.0,0.00785622],[2467.9,8.86609],[2467.5,7.05265],[2467.4,0.85129805],[2467.3,3.05037625]],[[2468.1,1.07550295],[2468.3,1.27686512],[2468.4,6.55997565],[2468.5,2.12651831],[2468.6,4.47147]]]
["bitfinex","ETHUSD",1728821340687,[[2468.0,0.49005384],[2467.9,4.81412],[2467.7,4.05222],[2467.5,7.90394805],[2467.4,1.27694708]],[[2468.1,1.07550295],[2468.2,1.27686512],[2468.4,10.61132565],[2468.5,2.12749906],[2468.6,0.4205]]]
["bitfinex","ETHUSD",1728821401207,[[2468.0,0.00785622],[2467.6,0.7952],[2467.5,7.05256],[2467.4,0.85129805],[2467.3,5.73909507]],[[2468.1,6.47703863],[2468.2,6.18130789],[2468.4,6.60690747],[2468.6,7.45304705],[2468.7,3.0]]]
["bitfinex","ETHUSD",1728821448891,[[2468.0,0.81375622],[2467.7,4.05235],[2467.6,4.05241],[2467.4,0.85129805],[2467.3,1.27694708]],[[2468.1,3.41317962],[2468.2,10.23276576],[2468.4,6.34183092],[2468.5,4.05106],[2468.6,0.4205]]]
["bitfinex","ETHUSD",1728821529866,[[2468.0,0.00785622],[2467.6,0.8286],[2467.2,8.10617],[2466.9,0.30348808],[2465.4,6.70468031]],[[2468.1,5.75767138],[2468.2,6.60204581],[2468.3,0.7792],[2468.4,10.02681678],[2471.9,19.99]]]
["bitfinex","ETHUSD",1728821555961,[[2468.0,0.00785622],[2467.6,0.7992],[2467.0,4.05349],[2466.9,4.66121442],[2466.8,0.41579847]],[[2468.1,13.13856334],[2468.2,7.03004419],[2468.4,7.56958445],[2468.5,2.51756649],[2468.6,4.47146]]]
["bitfinex","ETHUSD",1728821620601,[[2468.0,0.80475622],[2467.8,4.05211],[2467.3,0.85099059],[2467.2,1.67517667],[2467.0,7.55162405]],[[2468.1,3.40137879],[2468.2,2.12881777],[2468.3,4.05147],[2468.5,7.37635132],[2468.6,0.4205]]]
["bitfinex","ETHUSD",1728821680166,[[2468.1,0.00785622],[2467.9,4.05192],[2467.8,0.7915],[2467.7,4.90323059],[2467.6,4.69044197]],[[2468.2,1.5588242],[2468.3,1.70312828],[2468.4,6.94945483],[2468.5,4.05105],[2468.6,0.4205]]]
["bitfinex","ETHUSD",1728821721511,[[2468.1,0.31212498],[2467.9,4.052],[2467.7,5.69491059],[2467.6,4.27648589],[2467.4,5.42475425]],[[2468.2,0.28150968],[2468.3,5.32958686],[2468.4,2.48416872],[2468.5,4.05104],[2468.6,0.4205]]]
["bitfinex","ETHUSD",1728821771600,[[2468.1,0.00785622],[2467.0,0.8305],[2466.7,8.10789],[2466.6,3.0],[2465.9,6.1785473]],[[2468.2,18.79118699],[2468.3,4.05137],[2468.4,2.96697591],[2468.5,4.64932276],[2468.6,6.02790728]]]
["bitfinex","ETHUSD",1728821826007,[[2467.0,0.8281],[2466.9,8.65279964],[2466.7,1.42524015],[2466.6,1.27775066],[2466.5,5.75798755]],[[2467.2,0.85004333],[2467.3,1.27506499],[2467.4,5.75293666],[2467.5,4.05278],[2467.6,2.12499137]]]
["bitfinex","ETHUSD",1728821852182,[[2467.3,0.789],[2467.2,0.54394678],[2467.1,4.05333],[2467.0,4.05347],[2466.8,0.85183377]],[[2467.4,0.33103266],[2467.5,4.90274333],[2467.6,1.27506499],[2467.7,5.75257666],[2467.8,2.12371607]]]
["bitfinex","ETHUSD",1728821913230,[[2467.7,5.715447],[2467.6,4.05242],[2467.3,7.05298],[2467.2,0.89123624],[2467.1,0.99249294]],[[2468.0,0.33119134],[2468.3,9.73585333],[2468.4,4.27506499],[2468.5,1.70008666],[2470.9,10.66318003]]]
["bitfinex","ETHUSD",1728821952213,[[2468.4,1.7278832],[2468.3,4.05127],[2467.9,4.90376377],[2467.7,1.83852123],[2467.6,2.12543063]],[[2468.5,0.30936973],[2468.6,0.4205],[2468.8,4.90070333],[2468.9,5.32545499],[2469.6,7.02075102]]]
["bitfinex","ETHUSD",1728821956023,[[2468.4,5.7790832],[2468.3,4.05127],[2467.9,4.90383377],[2467.8,4.67840521],[2466.4,2.08245404]],[[2468.5,0.30936973],[2468.6,0.4205],[2468.7,0.85004333],[2468.8,1.27506499],[2468.9,5.75049666]]]
["bitfinex","ETHUSD",1728822005018,[[2468.5,5.33352999],[2468.4,4.45930023],[2468.3,1.64043377],[2468.2,8.32919066],[2468.1,1.84100572]],[[2468.6,0.75149794],[2468.8,1.63157805],[2469.0,5.32528499],[2469.1,1.70008666],[2470.5,2.437]]]
["bitfinex","ETHUSD",1728822056421,[[2468.5,8.6207866],[2468.4,4.90209142],[2468.3,0.40081664],[2468.2,1.41619164],[2468.1,6.50549674]],[[2468.6,1.53872069],[2468.9,0.85136413],[2469.0,5.3272862],[2469.1,5.75280827],[2469.2,2.12812056]]]
["bitfinex","ETHUSD",1728822105900,[[2468.5,11.47453779],[2468.4,5.75412674],[2468.3,3.90043082],[2468.2,4.18921405],[2468.0,6.60436616]],[[2468.6,0.4205],[2469.1,1.60276413],[2469.3,1.2770462],[2469.4,1.70272827],[2469.5,6.17755448]]]
["bitfinex","ETHUSD",1728822152420,[[2469.2,4.35318364],[2469.1,4.05002],[2469.0,1.21116079],[2468.9,4.8996178],[2468.8,2.19345043]],[[2469.3,0.8059],[2469.5,0.85136413],[2469.7,5.3262362],[2469.8,1.70272827],[2469.9,4.04875]]]
["bitfinex","ETHUSD",1728822194381,[[2469.7,4.04907],[2469.6,4.04913],[2469.4,0.8268],[2469.3,3.8492678],[2469.2,6.00999954]],[[2469.8,1.15658661],[2470.0,0.85136413],[2470.1,5.3254662],[2470.2,5.75107827],[2470.4,2.12562041]]]
["bitfinex","ETHUSD",1728822241402,[[2470.3,4.04794],[2470.2,4.04823],[2470.1,0.4114395],[2470.0,0.8166],[2469.9,4.04874]],[[2470.5,0.33990572],[2470.6,0.8041],[2470.8,4.89877413],[2471.0,5.3240862],[2472.1,4.69883243]]]
["bitfinex","ETHUSD",1728822304301,[[2469.5,0.4024499],[2469.4,0.84935527],[2469.3,4.04961],[2469.2,1.27403291],[2469.1,3.84008003]],[[2469.9,0.85173008],[2470.0,1.27759512],[2470.2,2.12904496]]]
["bitfinex","ETHUSD",1728822346486,[[2468.8,5.25767298],[2468.7,4.05057],[2468.4,4.05118],[2468.3,3.0],[2468.1,0.84935527]],[[2469.3,0.33373793],[2469.4,4.82088],[2469.6,12.21126127],[2469.8,1.70272827],[2469.9,9.16869167]]]
["bitfinex","ETHUSD",1728822404773,[[2470.7,4.0474],[2470.5,4.857281],[2470.4,0.8148],[2470.3,3.0],[2470.2,4.04825]],[[2470.8,0.32370406],[2470.9,0.8025],[2471.1,4.04685],[2471.3,11.35649],[2471.5,5.01957637]]]
["bitfinex","ETHUSD",1728822411807,[[2470.5,8.904851],[2470.3,3.0],[2470.2,0.8148],[2470.1,4.04841],[2469.9,0.13740229]],[[2470.8,0.32370406],[2470.9,0.8025],[2471.0,4.89895127],[2471.1,1.27759512],[2471.2,4.04674]]]
["bitfinex","ETHUSD",1728822507696,[[2469.5,1.0816341],[2469.4,4.04954],[2469.3,4.53259],[2469.2,0.84479],[2469.1,1.26718501]],[[2469.6,0.3228336],[2469.7,0.84869632],[2469.8,2.05140628],[2469.9,5.74615265],[2470.0,4.0486]]]
["bitfinex","ETHUSD",1728822512288,[[2469.8,0.51565799],[2469.7,4.049],[2469.6,1.10757986],[2469.5,4.82809],[2469.4,0.84479]],[[2470.0,0.84869632],[2470.1,1.27320628],[2470.2,6.52224265],[2470.3,9.4377064],[2470.4,4.04802]]]
["bitfinex","ETHUSD",1728822563609,[[2470.5,4.04776],[2470.4,4.8409],[2470.3,0.41260658],[2470.1,4.69919111],[2469.7,5.31624501]],[[2470.6,0.84869632],[2470.7,1.27320628],[2470.8,0.777],[2470.9,1.69739265],[2471.0,10.21945341]]]
["bitfinex","ETHUSD",1728822615242,[[2470.1,4.04832],[2470.0,0.30184891],[2469.9,7.45117056],[2469.8,1.59938369],[2469.7,5.31630554]],[[2470.5,0.85022747],[2470.6,6.08466121],[2470.7,5.74789494],[2470.8,2.12665858],[2471.0,6.92292334]]]
["bitfinex","ETHUSD",1728822656834,[[2471.3,4.85185],[2471.2,4.04653],[2470.9,4.04708],[2470.8,3.0],[2470.7,0.54465856]],[[2471.5,0.1215151],[2471.6,0.84972212],[2471.7,2.02488318],[2471.8,5.74508424],[2471.9,2.1244541]]]
["bitfinex","ETHUSD",1728822688565,[[2471.4,5.6604374],[2471.3,4.451019],[2471.1,3.0],[2471.0,4.04693],[2470.8,0.84546037]],[[2471.5,0.43505274],[2471.8,0.84972212],[2471.9,2.06098318],[2472.0,5.74480424],[2472.1,6.16695634]]]
["bitfinex","ETHUSD",1728822758626,[[2471.3,7.04645],[2471.1,4.04663],[2470.9,1.2038061],[2470.8,4.59722],[2470.5,5.73868074]],[[2471.4,0.31309213],[2471.5,0.1215151],[2471.6,0.7794],[2471.8,4.89575307],[2472.3,6.59090718]]]
["bitfinex","ETHUSD",1728822801249,[[2471.2,4.04652],[2471.1,3.763],[2471.0,1.13644062],[2470.9,4.04696],[2470.7,6.03616656]],[[2471.4,0.30827185],[2471.5,0.97161817],[2471.6,6.11214318],[2471.7,5.74533424],[2471.8,2.12389605]]]
["bitfinex","ETHUSD",1728822845529,[[2470.8,0.8139],[2470.7,4.190878],[2470.6,8.09494],[2470.4,0.39809588],[2470.3,0.84546037]],[[2471.1,4.3549203],[2471.2,0.8087],[2471.3,4.89664307],[2471.5,1.39609828],[2473.8,0.406]]]
["bitfinex","ETHUSD",1728822900426,[[2469.3,3.0],[2469.2,4.04982],[2469.1,0.7592],[2469.0,4.05012],[2468.9,0.40653968]],[[2469.4,0.30705522],[2469.7,0.7619],[2469.8,4.04898],[2469.9,4.0489],[2470.2,12.20492562]]]
["bitfinex","ETHUSD",1728822939659,[[2467.4,7.05283],[2467.3,4.8447],[2467.1,0.4154876],[2467.0,4.05344],[2466.5,8.14289926]],[[2467.9,4.41020757],[2468.0,4.83537],[2468.3,11.36141],[2468.6,4.05089],[2468.8,4.89717562]]]
["bitfinex","ETHUSD",1728822989594,[[2468.1,3.0],[2468.0,4.05185],[2467.8,5.27808653],[2467.5,4.89556926],[2467.3,1.68579853]],[[2468.3,0.35834509],[2468.4,4.82481],[2468.6,4.89761562],[2468.7,1.26992344],[2468.8,1.69323125]]]
["bitfinex","ETHUSD",1728823016746,[[2468.1,0.30236478],[2468.0,4.16973543],[2467.9,4.052],[2467.8,4.05209],[2467.7,0.84289926]],[[2468.4,0.35852326],[2468.5,5.68225562],[2468.6,1.26992344],[2468.7,1.69323125],[2468.8,3.22559737]]]
["bitfinex","ETHUSD",1728823028815,[[2468.0,0.60520131],[2467.9,3.39643552],[2467.8,4.80635],[2467.6,8.14289926],[2467.5,1.2643489]],[[2468.4,5.25635888],[2468.5,6.10556344],[2468.6,1.69323125],[2468.8,3.22661313],[2469.2,2.9769631]]]
["bitfinex","ETHUSD",1728823078219,[[2467.1,4.05323],[2467.0,0.8229],[2466.9,4.89644926],[2466.8,1.40341771],[2466.1,10.27117404]],[[2467.4,0.35799222],[2467.6,4.9026927],[2467.7,6.11771344],[2467.8,1.69323125],[2468.0,6.18017306]]]
["bitfinex","ETHUSD",1728823113060,[[2467.3,3.30331524],[2467.1,0.804],[2467.0,4.05337],[2466.8,0.84289926]],[[2467.4,0.7039197],[2467.5,1.20804314],[2467.6,5.32252344],[2467.7,6.57001125],[2467.8,2.12810067]]]
["bitfinex","ETHUSD",1728823150622,[[2467.7,3.0],[2467.6,4.05251],[2467.5,1.10839267],[2467.4,5.31972608],[2467.1,4.90135581]],[[2467.9,0.70307746],[2468.0,0.85009817],[2468.1,6.12679725],[2468.2,5.75178634],[2468.3,2.12570686]]]
["bitfinex","ETHUSD",1728823187791,[[2468.4,7.833858],[2468.3,4.82658],[2468.1,0.41592237],[2468.0,4.05184],[2320.0,1.14018925]],[[2468.6,0.3585028],[2468.7,0.7022649],[2468.8,4.90065817],[2468.9,1.27514725],[2469.0,6.52644634]]]
["bitfinex","ETHUSD",1728823241573,[[2469.4,3.55],[2469.3,4.04964],[2469.1,1.17292905],[2469.0,4.0502],[2468.8,0.1363658]],[[2469.6,0.4713732],[2469.7,0.8312],[2469.8,4.89901817],[2469.9,5.32388725],[2470.0,1.70019634]]]
["bitfinex","ETHUSD",1728823275336,[[2468.2,3.41144582],[2468.1,4.87509],[2467.7,4.05233],[2467.4,4.90984299],[2466.7,4.05396]],[[2468.6,0.47079633],[2468.7,4.85213],[2468.9,0.85009817],[2469.0,1.27514725],[2469.1,5.75025634]]]
["bitfinex","ETHUSD",1728823316555,[[2467.1,0.55],[2467.0,3.0],[2466.9,4.87945],[2466.8,0.40973219],[2466.7,4.05389]],[[2467.4,0.46988753],[2467.5,4.83967],[2467.6,4.05268],[2467.8,0.85009817],[2467.9,5.32718725]]]
["bitfinex","ETHUSD",1728823356453,[[2468.6,9.6793523],[2468.5,4.886553],[2468.2,4.0515],[2468.0,0.41114521],[2467.9,7.44143951]],[[2468.7,0.47079632],[2469.1,4.05014],[2469.2,0.7769],[2469.3,4.04984],[2469.4,1.86916901]]]
["bitfinex","ETHUSD",1728823400082,[[2469.1,9.571477],[2469.0,4.05022],[2468.8,5.3708534],[2468.7,2.01375078],[2468.6,1.26433201]],[[2469.2,0.47112398],[2469.3,0.85095963],[2469.4,1.27027095],[2469.5,1.6936946],[2469.7,6.94331719]]]
["bitfinex","ETHUSD",1728823443560,[[2469.8,4.29835455],[2469.7,4.90082504],[2469.5,4.84686],[2469.3,4.46192677],[2469.0,1.26433201]],[[2469.9,3.07982616],[2470.0,1.27027095],[2470.1,5.7421446],[2470.2,6.97041987],[2470.3,7.31]]]
["bitfinex","ETHUSD",1728823489991,[[2471.2,0.55],[2471.1,5.3358236],[2470.9,3.0],[2470.8,4.87494],[2470.7,1.16975464]],[[2471.5,4.86964],[2471.7,4.89649976],[2471.8,1.27027095],[2471.9,1.6936946],[2472.0,25.59968272]]]
["bitfinex","ETHUSD",1728823510121,[[2471.4,3.0],[2471.3,8.64267],[2471.2,1.28292206],[2471.1,1.18597061],[2470.9,4.04705]],[[2471.7,0.7542],[2471.8,4.0457],[2471.9,4.89621976],[2472.0,8.58027095],[2472.1,1.6936946]]]
["bitfinex","ETHUSD",1728823541150,[[2471.0,8.706332],[2470.9,4.04709],[2470.7,6.00438464],[2470.5,0.98062878],[2470.4,8.56433201]],[[2471.1,3.12898869],[2471.3,2.06537095],[2471.4,1.6936946],[2471.5,2.12522633],[2471.8,4.04576]]]
["bitfinex","ETHUSD",1728823583533,[[2471.1,7.751458],[2471.0,4.04691],[2470.9,0.8093],[2470.7,1.88919956],[2470.6,4.04751]],[[2471.2,2.60667542],[2471.4,1.27027095],[2471.5,1.6936946],[2471.6,6.1703603],[2471.7,4.04588]]]
["bitfinex","ETHUSD",1728823620661,[[2470.0,5.85559324],[2469.9,4.04869],[2469.8,1.33566235],[2469.6,4.04923],[2469.4,3.0]],[[2470.1,0.51896361],[2470.4,4.04793],[2470.5,0.7533],[2470.6,12.20771668],[2470.7,1.27027095]]]
["bitfinex","ETHUSD",1728823670632,[[2470.9,8.4112],[2470.7,4.04742],[2470.4,4.18595509],[2470.3,1.24417764],[2470.2,2.3906013]],[[2471.0,0.70259842],[2471.1,0.85000668],[2471.2,1.27027095],[2471.3,5.7402146],[2471.4,6.17046]]]
["bitfinex","ETHUSD",1728823713513,[[2470.5,3.55],[2470.4,4.04779],[2470.2,5.2654355],[2470.0,4.18758243],[2469.8,0.84288801]],[[2470.6,0.51399433],[2470.7,0.84985322],[2470.9,6.10461983],[2471.0,6.08336576],[2471.6,2.97262878]]]
["bitfinex","ETHUSD",1728823755830,[[2471.3,3.55],[2471.2,4.04652],[2471.1,0.7635],[2470.9,0.39756342],[2470.5,8.059779]],[[2471.5,0.50548389],[2471.6,4.89581322],[2471.7,2.05567983],[2471.8,4.04577],[2471.9,1.6936946]]]
["bitfinex","ETHUSD",1728823808885,[[2470.7,3.0],[2470.6,4.45721232],[2470.5,4.04766],[2470.3,0.7827],[2470.1,4.04831]],[[2470.8,3.86428768],[2471.0,1.27546838],[2471.1,5.7474045],[2471.2,2.12321495],[2471.3,4.64517833]]]
["bitfinex","ETHUSD",1728823860307,[[2470.5,7.45119051],[2470.4,0.30253372],[2470.3,4.83816],[2470.0,4.18887494],[2469.9,0.84288801]],[[2470.6,1.2282495],[2470.7,1.64517966],[2470.8,1.27546838],[2470.9,5.7478445],[2471.0,2.12484264]]]
["bitfinex","ETHUSD",1728823905777,[[2470.4,7.0479],[2470.3,4.45968156],[2470.2,0.7613],[2469.9,4.04873],[2469.7,5.31340201]],[[2470.7,2.60518419],[2470.8,5.32276838],[2470.9,2.09433625],[2471.0,5.7475645],[2471.1,2.12264564]]]
["bitfinex","ETHUSD",1728823952587,[[2470.4,4.0479],[2470.2,4.04823],[2470.1,0.39906559],[2470.0,4.80108],[2469.9,0.84288801]],[[2470.6,2.6071157],[2470.7,2.09146838],[2470.8,6.26658998],[2470.9,6.17207595],[2471.2,2.54980314]]]
["bitfinex","ETHUSD",1728824005195,[[2470.0,7.85598],[2469.9,4.04866],[2469.8,3.0],[2469.6,4.0492],[2469.3,0.80647751]],[[2470.1,0.51833421],[2470.3,0.8503419],[2470.4,12.63339838],[2470.5,5.7485045]]]
["bitfinex","ETHUSD",1728824050236,[[2469.5,7.0494],[2469.4,4.04956],[2469.3,0.8064],[2469.2,4.45359024],[2469.0,0.84288801]],[[2469.6,0.51441751],[2469.7,0.8503419],[2469.8,1.27546838],[2469.9,2.4886245],[2470.1,6.17428156]]]
["bitfinex","ETHUSD",1728824099438,[[2470.2,3.0],[2470.1,4.04829],[2469.9,4.0487],[2469.8,0.8289],[2469.4,5.03086846]],[[2470.3,2.04161469],[2470.4,0.85098788],[2470.5,5.32322838],[2470.6,5.7482345],[2470.7,2.12219905]]]
["bitfinex","ETHUSD",1728824103540,[[2470.0,7.04857],[2469.9,4.04864],[2469.8,0.40090206],[2469.6,1.11336451],[2469.5,4.04936]],[[2470.2,0.70242888],[2470.3,2.7292859],[2470.4,5.83836804],[2470.5,1.7006245],[2470.6,2.12262234]]]
["bitfinex","ETHUSD",1728824151001,[[2469.7,5.45432926],[2469.6,5.37203],[2469.5,3.40333965],[2469.3,4.89259801],[2469.0,2.85657946]],[[2469.8,3.58713463],[2470.0,1.7006245],[2470.1,7.00366513],[2470.2,4.04827],[2471.7,20.46615075]]]
["bitfinex","ETHUSD",1728824204134,[[2469.7,7.049],[2469.6,4.04911],[2469.5,1.16483965],[2469.4,4.04954],[2469.3,0.84288801]],[[2469.8,1.25651192],[2469.9,0.85160695],[2470.0,1.27546838],[2470.1,1.7006245],[2470.2,4.84685]]]
["bitfinex","ETHUSD",1728824269774,[[2469.5,3.40333965],[2469.4,4.04944],[2469.3,0.8047],[2469.2,4.89264801],[2469.0,5.73589602]],[[2469.7,0.85099669],[2469.8,2.04397699],[2469.9,4.04876],[2470.0,5.7492845],[2470.1,2.12745689]]]
["bitfinex","ETHUSD",1728824332800,[[2469.4,7.90321354],[2469.3,4.04964],[2469.2,1.24190132],[2469.1,1.26433201],[2469.0,6.49009602]],[[2469.5,3.16531547],[2469.6,1.27687699],[2469.7,0.7676],[2469.8,5.7495345],[2469.9,2.12929075]]]
["bitfinex","ETHUSD",1728824366062,[[2469.5,4.5994],[2469.4,7.84836],[2469.2,2.5818584],[2469.1,2.4362417],[2469.0,1.82305791]],[[2469.6,3.16437998],[2469.7,1.27751177],[2469.8,0.8239],[2469.9,1.7006245],[2470.0,2.12839766]]]
["bitfinex","ETHUSD",1728824438114,[[2469.1,4.04996],[2468.9,4.05024],[2468.8,1.17253103],[2468.7,4.05071],[2468.5,3.84288801]],[[2469.3,1.40195014],[2469.4,2.06993091],[2469.6,5.75011122],[2469.7,6.17356359],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728824478911,[[2468.7,3.0],[2468.6,4.05086],[2468.5,4.05094],[2468.4,0.7637],[2468.3,0.84288801]],[[2468.8,0.7887],[2468.9,0.85085874],[2469.0,1.27563091],[2469.1,4.05009],[2469.2,6.62314119]]]
["bitfinex","ETHUSD",1728824528294,[[2468.9,7.60038],[2468.8,5.649376],[2468.6,0.84288801],[2468.5,1.110216],[2468.3,2.99623943]],[[2469.0,2.61153276],[2469.1,1.27563091],[2469.2,1.40799709],[2469.3,2.51744122],[2469.4,9.43889486]]]
["bitfinex","ETHUSD",1728824575590,[[2469.6,4.04922],[2469.5,0.55],[2469.4,5.15562172],[2469.3,3.0],[2468.5,4.08947044]],[[2469.8,0.53040882],[2469.9,0.85153871],[2470.0,2.10363091],[2470.1,9.79787122],[2470.2,2.12408558]]]
["bitfinex","ETHUSD",1728824608823,[[2471.0,4.04691],[2470.9,1.3132],[2470.7,3.0],[2470.6,4.528649],[2469.9,1.23937271]],[[2471.5,4.89659733],[2471.6,2.04913091],[2471.7,5.74673122],[2471.9,2.11674685],[2472.0,4.04533]]]
["bitfinex","ETHUSD",1728824613650,[[2470.9,6.600887],[2470.7,7.45501145],[2470.6,0.481079],[2470.5,4.04775],[2470.3,0.13956658]],[[2471.3,0.53127797],[2471.4,4.04632],[2471.5,4.04614],[2471.6,0.7735],[2471.7,0.85045733]]]
["bitfinex","ETHUSD",1728824678669,[[2472.0,0.55],[2471.9,7.04542],[2471.8,4.85772],[2471.6,0.14048264],[2469.5,5.04400197]],[[2472.2,1.21592112],[2472.3,1.67334284],[2472.4,5.31733427],[2472.5,5.86284289],[2472.6,2.12061031]]]
["bitfinex","ETHUSD",1728824702797,[[2471.9,7.59547],[2471.7,4.84937],[2471.5,1.08111446],[2471.4,5.28822104],[2471.3,1.26935416]],[[2472.0,3.54437744],[2472.1,1.69688569],[2472.2,2.12523643],[2472.3,4.8698],[2472.5,6.71636091]]]
["bitfinex","ETHUSD",1728824767910,[[2472.1,4.59514],[2472.0,7.85779],[2471.7,4.04578],[2471.2,3.21380374],[2471.1,4.04677]],[[2472.2,2.60679626],[2472.4,2.49108569],[2472.5,2.24480109],[2472.7,4.04426]]]
["bitfinex","ETHUSD",1728824826023,[[2473.2,0.67659566],[2473.1,8.08691],[2473.0,3.0],[2472.8,0.39718622],[2467.5,2.92952518]],[[2473.3,1.24175309],[2473.5,0.84965908],[2473.6,1.27615934],[2473.7,5.73948569],[2473.8,6.16430695]]]
["bitfinex","ETHUSD",1728824872476,[[2472.4,7.59451],[2472.3,4.83482],[2472.0,4.45752587],[2471.8,0.98301286],[2471.7,2.37888784]],[[2472.5,0.48416761],[2472.7,1.65111484],[2472.8,1.27247227],[2472.9,4.0439],[2473.0,5.74040969]]]
["bitfinex","ETHUSD",1728824915664,[[2473.1,0.1266143],[2473.0,7.59358],[2472.9,0.30248004],[2472.8,6.57428012],[2472.6,0.13446467]],[[2473.2,2.60446832],[2473.3,1.27247227],[2473.4,2.48142969],[2473.5,6.16661968],[2474.2,5.61827966]]]
["bitfinex","ETHUSD",1728824963382,[[2472.8,7.37318313],[2472.7,4.04413],[2472.4,4.81874],[2472.3,1.2462302],[2472.2,2.35208546]],[[2472.9,3.46390972],[2473.0,1.69662969],[2473.1,2.94440715],[2473.2,4.04334],[2473.3,4.30705834]]]
["bitfinex","ETHUSD",1728825011999,[[2472.7,8.309432],[2472.6,4.59432],[2472.5,0.8132],[2472.4,4.88996752],[2472.2,1.26799129]],[[2472.8,2.60770364],[2472.9,1.27471745],[2473.0,3.10553334],[2473.1,0.7584],[2473.5,5.80037805]]]
["bitfinex","ETHUSD",1728825066359,[[2472.5,4.04446],[2472.3,4.89002752],[2472.2,1.26799129],[2472.1,6.90761223],[2472.0,1.08212041]],[[2472.6,0.813],[2472.7,3.02277161],[2472.8,1.27471745],[2472.9,1.69962326],[2473.0,6.16953071]]]
["bitfinex","ETHUSD",1728825124260,[[2473.2,7.8964518],[2473.0,5.45783919],[2472.9,0.7934],[2472.8,1.40771005],[2472.7,4.88938752]],[[2473.3,2.60664266],[2473.4,0.8274],[2473.5,1.27471745],[2473.6,1.69962326],[2473.7,6.16748117]]]
["bitfinex","ETHUSD",1728825177902,[[2472.9,7.5938],[2472.8,5.9260522],[2472.7,4.04415],[2472.6,0.39912008],[2472.5,0.84532752]],[[2473.0,0.55354432],[2473.1,0.85039289],[2473.2,1.27558933],[2473.3,1.69962326],[2473.5,6.94850942]]]
["bitfinex","ETHUSD",1728825220105,[[2472.0,7.0453],[2471.9,4.04538],[2471.7,0.7904],[2471.6,4.44220545],[2471.5,0.13835005]],[[2472.1,0.55284678],[2472.2,0.481996],[2472.3,0.7753],[2472.4,4.04466],[2472.5,5.51637856]]]
["bitfinex","ETHUSD",1728825223939,[[2471.7,4.04569],[2471.5,4.84039],[2471.3,4.04644],[2471.1,12.98532752],[2471.0,5.70069687]],[[2472.0,1.09106642],[2472.1,0.7864],[2472.2,4.04498],[2472.3,0.84963207],[2472.4,5.32036933]]]
["bitfinex","ETHUSD",1728825284904,[[2471.9,4.04531],[2471.8,7.04563],[2471.7,1.9148096],[2471.6,1.61020418],[2471.5,4.5775568]],[[2472.0,1.25441667],[2472.1,0.84988879],[2472.2,2.09518933],[2472.3,1.69962326],[2472.4,13.47844149]]]
["bitfinex","ETHUSD",1728825334887,[[2471.2,0.3031309],[2471.0,3.0],[2470.9,7.81227],[2470.8,0.40195076],[2470.7,4.04731]],[[2471.3,2.60753193],[2471.4,6.08103434],[2471.5,5.47780933],[2471.6,1.70062562],[2471.7,2.12573654]]]
["bitfinex","ETHUSD",1728825378492,[[2472.3,4.04472],[2472.2,1.18200185],[2472.0,4.04524],[2471.9,0.55],[2470.8,4.04711]],[[2472.6,0.6011766],[2472.7,0.8006],[2472.8,0.84954881],[2472.9,5.31865434],[2473.0,1.70062562]]]
["bitfinex","ETHUSD",1728825422178,[[2473.2,4.04334],[2473.1,8.35041],[2473.0,0.839125],[2472.8,4.45855151],[2472.6,1.108895]],[[2473.3,3.19942133],[2473.5,2.02507434],[2473.6,1.70062562],[2473.7,6.16292198],[2474.1,14.32042477]]]
["bitfinex","ETHUSD",1728825469261,[[2472.4,7.81903],[2472.3,4.0448],[2472.2,0.40551325],[2472.0,4.04529],[2471.8,4.04562]],[[2472.5,0.58941172],[2472.6,0.70146755],[2472.7,0.84845009],[2472.8,2.03878448],[2472.9,1.7003793]]]
["bitfinex","ETHUSD",1728825526893,[[2473.4,7.04301],[2473.3,4.04318],[2473.2,0.55],[2473.0,4.86655],[2472.9,1.73328636]],[[2473.5,4.35240558],[2473.6,1.7003793],[2473.8,6.16568285],[2474.0,6.59011742],[2488.7,10.12700364]]]
["bitfinex","ETHUSD",1728825566225,[[2473.4,7.59301],[2473.3,4.04318],[2473.2,0.7734],[2473.1,4.1839295],[2473.0,0.84532752]],[[2473.5,3.60033713],[2473.6,1.7003793],[2473.7,0.7532],[2473.8,2.1246913],[2474.0,6.59165956]]]
["bitfinex","ETHUSD",1728825642430,[[2473.4,7.59301],[2473.3,4.04306],[2473.2,0.8069],[2473.1,4.0435],[2473.0,0.9799447]],[[2473.5,3.60206918],[2473.7,2.5329793],[2473.8,2.12504645],[2474.0,6.59216574],[2474.1,1.75717293]]]
["bitfinex","ETHUSD",1728825703475,[[2473.6,7.04269],[2473.5,4.89493571],[2473.2,4.80173],[2473.1,0.98148947],[2473.0,2.29878531]],[[2473.7,2.36028001],[2473.8,1.63474989],[2473.9,1.27507948],[2474.0,1.70010685],[2474.1,2.1233326]]]
["bitfinex","ETHUSD",1728825745767,[[2472.7,4.04411],[2472.6,4.04418],[2472.4,3.0],[2472.3,1.21091836],[2472.2,4.04496]],[[2473.0,0.8141],[2473.1,0.57063941],[2473.2,4.8924141],[2473.3,1.27323766],[2473.4,4.04312]]]
["bitfinex","ETHUSD",1728825800245,[[2472.8,7.04399],[2472.7,4.98266395],[2472.5,1.2967595],[2472.4,4.81413],[2472.2,0.13499576]],[[2472.9,0.58101303],[2473.0,0.7817],[2473.1,0.84923889],[2473.2,1.27376501],[2473.3,4.04319]]]
["bitfinex","ETHUSD",1728825850602,[[2472.7,8.11988749],[2472.6,5.31588475],[2472.4,0.55],[2472.3,4.44739018],[2471.6,7.9678001]],[[2472.8,0.84899468],[2472.9,1.27376501],[2473.0,1.69765022],[2473.2,4.82247],[2477.7,31.42955658]]]
["bitfinex","ETHUSD",1728825859120,[[2472.8,4.34603681],[2472.7,8.36786],[2472.6,1.27158475],[2472.4,4.04457],[2472.3,0.40259018]],[[2472.9,0.84899468],[2473.0,1.27376501],[2473.1,1.69765022],[2473.2,4.82236],[2473.3,4.04319]]]
["bitfinex","ETHUSD",1728825962167,[[2470.6,3.0],[2470.5,8.09531],[2470.3,0.755],[2470.1,4.04835],[2469.8,4.89413752]],[[2470.8,0.56034427],[2470.9,1.03846692],[2471.0,4.67049993],[2471.1,0.85092192],[2471.2,5.32299288]]]
["bitfinex","ETHUSD",1728825977451,[[2471.1,4.04668],[2471.0,0.755],[2470.9,4.04696],[2470.7,4.04741],[2470.6,3.0]],[[2471.3,0.7573],[2471.5,4.04614],[2471.6,0.85092192],[2471.7,5.32231288],[2472.1,2.53911404]]]
["bitfinex","ETHUSD",1728826037116,[[2471.7,4.04579],[2471.6,4.04587],[2471.4,3.7688],[2471.3,4.04644],[2471.2,0.13882529]],[[2471.8,2.316521],[2471.9,0.84957011],[2472.0,1.27638288],[2472.1,2.46009069],[2472.2,6.16748956]]]
["bitfinex","ETHUSD",1728826107227,[[2471.7,5.38722345],[2471.6,9.47295942],[2471.4,4.04621],[2471.3,1.90848639],[2471.2,4.04661]],[[2471.8,2.60590366],[2472.0,1.27638288],[2472.1,1.70179069],[2472.2,2.8815633],[2472.4,8.34874854]]]
["bitfinex","ETHUSD",1728826187755,[[2471.5,9.4583295],[2471.4,4.81155],[2471.3,5.3690975],[2471.2,0.98025241],[2471.1,1.66634549]],[[2471.6,3.16941685],[2471.7,1.27638288],[2471.9,1.70179069],[2472.0,2.93018918],[2472.2,8.35561147]]]
["bitfinex","ETHUSD",1728826252806,[[2470.8,4.04719],[2470.7,0.41004642],[2470.6,4.80555],[2470.4,4.18410198],[2470.3,3.84532752]],[[2471.1,2.19948145],[2471.2,1.2747929],[2471.3,5.74824069],[2471.4,4.97294053],[2471.5,2.12352165]]]
["bitfinex","ETHUSD",1728826274388,[[2471.9,4.04547],[2471.8,4.04563],[2471.6,5.222376],[2471.5,4.04612],[2471.3,0.13531343]],[[2472.0,2.60488349],[2472.1,1.2747929],[2472.2,2.51269069],[2472.4,6.16730945],[2473.3,8.25188203]]]
["bitfinex","ETHUSD",1728826356800,[[2470.5,4.04776],[2470.3,4.04801],[2470.2,0.41114611],[2470.1,4.83121],[2469.8,3.0]],[[2470.7,0.785],[2470.9,4.04714],[2471.0,12.20654263],[2471.2,1.70179069],[2471.3,2.11634449]]]
["bitfinex","ETHUSD",1728826413020,[[2469.9,9.27576806],[2469.6,7.04913],[2469.5,0.85120341],[2469.3,5.32651512],[2469.2,2.74694306]],[[2470.2,0.85113919],[2470.3,1.27625619],[2470.4,6.54942493],[2470.5,6.17228733],[2471.1,16.17678]]]
["bitfinex","ETHUSD",1728826465798,[[2469.8,4.04883],[2469.7,0.40011518],[2469.6,7.8071],[2469.4,4.04955],[2469.3,0.84998293]],[[2470.0,0.52262531],[2470.1,0.84907559],[2470.2,6.14201338],[2470.3,5.74632118],[2470.4,3.34014658]]]
["bitfinex","ETHUSD",1728826532810,[[2469.6,8.984355],[2469.5,4.04927],[2469.4,0.84920499],[2469.3,4.04969],[2469.2,1.27380748]],[[2469.7,0.52225666],[2469.8,0.84965923],[2470.0,1.27266764],[2470.1,1.69689019],[2470.2,2.93442628]]]
["bitfinex","ETHUSD",1728826606294,[[2469.2,3.0],[2469.1,4.05003],[2468.9,11.35026],[2468.8,1.67600499],[2468.7,1.27380748]],[[2469.3,0.8097],[2469.4,0.28273457],[2469.5,1.46611339],[2469.6,5.32199764],[2469.8,1.69689019]]]
["bitfinex","ETHUSD",1728826611708,[[2469.2,0.41071768],[2469.1,8.09995],[2468.8,3.8268],[2468.7,4.0507],[2466.7,7.27365705]],[[2469.3,1.4249762],[2469.6,4.89998386],[2469.7,1.27266764],[2469.8,5.74594019],[2470.3,16.17809]]]
["bitfinex","ETHUSD",1728826668354,[[2467.6,1.62020499],[2467.4,2.31821713],[2467.3,1.69840998],[2467.2,2.12657699],[2467.1,4.05326]],[[2468.2,0.8006],[2468.3,4.91723237],[2468.4,4.05121],[2468.5,3.10121095],[2468.6,6.70274238]]]
["bitfinex","ETHUSD",1728826716181,[[2468.3,9.30497054],[2468.0,4.05185],[2467.8,3.84920499],[2467.7,2.31906801],[2315.2,0.001]],[[2468.5,1.3130265],[2468.6,0.84941887],[2468.7,1.27266764],[2468.8,5.74747019],[2468.9,6.96043861]]]
["bitfinex","ETHUSD",1728826781375,[[2468.8,4.05055],[2468.6,4.05083],[2468.5,2.1172119],[2468.4,4.0512],[2467.9,4.05186]],[[2468.9,0.61028668],[2469.0,0.7741],[2469.1,0.84849642],[2469.2,1.27274464],[2469.3,5.74918157]]]
["bitfinex","ETHUSD",1728826821898,[[2469.6,0.41333078],[2469.5,4.8643],[2469.3,0.485671],[2469.1,4.04999],[2468.9,3.14011856]],[[2469.8,0.61113008],[2469.9,1.60019642],[2470.0,5.32133464],[2470.1,1.69943157],[2470.2,6.17006876]]]
["bitfinex","ETHUSD",1728826888767,[[2469.4,4.04953],[2469.3,4.04962],[2469.1,3.4133482],[2469.0,4.0502],[2468.9,7.3]],[[2469.5,4.06208663],[2469.6,1.27556637],[2469.7,1.69943157],[2469.8,2.7421473],[2469.9,4.04882]]]
["bitfinex","ETHUSD",1728826956615,[[2469.0,7.05022],[2468.9,4.05026],[2468.8,1.17023471],[2468.7,0.85099372],[2468.6,5.32735058]],[[2469.1,3.26987939],[2469.2,1.27759216],[2469.3,1.69943157],[2469.4,2.91615674],[2469.5,4.75312846]]]
["bitfinex","ETHUSD",1728827033768,[[2468.8,4.05055],[2468.7,4.0507],[2468.5,0.85099372],[2468.4,8.23997812],[2468.3,1.27649058]],[[2468.9,3.82531767],[2469.0,2.45403157],[2469.1,2.83021984],[2469.3,6.6046529],[2469.5,14.34027172]]]
["bitfinex","ETHUSD",1728827120837,[[2468.7,4.05069],[2468.5,4.05096],[2468.4,3.0],[2468.3,4.45938976],[2468.2,0.85099372]],[[2468.8,4.03080587],[2468.9,1.87546571],[2469.0,1.69943157],[2469.1,4.74707147],[2469.2,2.82561208]]]
["bitfinex","ETHUSD",1728827176374,[[2470.0,4.85831],[2469.9,4.04872],[2469.7,2.28013401],[2469.6,7.04923],[2469.1,4.05004]],[[2470.2,0.85026727],[2470.3,1.49043401],[2470.4,1.27662283],[2470.5,5.74721157],[2470.6,6.16802332]]]
["bitfinex","ETHUSD",1728827224864,[[2469.3,4.04972],[2469.1,5.54046401],[2468.9,0.7782],[2468.8,7.05054],[2468.2,7.24388145]],[[2469.5,0.64317501],[2469.7,5.68700865],[2469.8,14.12607684],[2469.9,1.69943157],[2470.4,7.04794]]]
["bitfinex","ETHUSD",1728827228375,[[2469.4,4.6853524],[2469.3,4.04969],[2469.2,2.30913401],[2469.0,4.05014],[2468.3,9.00198744]],[[2469.7,1.55065477],[2469.8,1.05250176],[2469.9,7.59830684],[2470.0,5.74813157],[2470.1,2.12102668]]]
["bitfinex","ETHUSD",1728827266289,[[2470.6,2.27983401],[2470.4,3.0],[2470.3,1.49043401],[2470.2,7.04825],[2470.1,0.40902416]],[[2470.9,0.84901865],[2471.0,1.27662283],[2471.1,0.7656],[2471.2,1.69943157],[2471.3,13.47668291]]]
["bitfinex","ETHUSD",1728827346009,[[2470.6,8.7251015],[2470.5,5.53810401],[2470.4,1.19022099],[2470.3,0.66488334],[2470.1,0.85099372]],[[2470.7,0.62524818],[2470.8,0.84950304],[2470.9,1.27477397],[2471.0,2.47159862],[2471.1,4.04679]]]
["bitfinex","ETHUSD",1728827374779,[[2470.0,9.58740401],[2469.7,0.8138],[2469.6,6.39057773],[2469.5,2.33430977],[2469.4,9.00198744]],[[2470.3,0.84983117],[2470.4,2.36524188],[2470.5,5.32252368],[2470.6,5.74729862],[2470.7,3.61369515]]]
["bitfinex","ETHUSD",1728827419208,[[2470.0,4.04858],[2469.9,1.49043401],[2469.8,4.04881],[2469.7,0.7664],[2469.6,0.41205666]],[[2470.1,1.32577547],[2470.2,0.84874747],[2470.3,2.07395368],[2470.4,5.74762862],[2470.5,2.1226655]]]
["bitfinex","ETHUSD",1728827480892,[[2470.6,7.04759],[2470.5,1.49043401],[2470.4,4.04781],[2470.3,0.8102],[2470.2,2.58981659]],[[2470.7,3.71266363],[2470.8,1.69969862],[2471.0,2.90070544],[2471.1,4.04678],[2471.2,5.79619738]]]
["bitfinex","ETHUSD",1728827526889,[[2470.3,48.9],[2469.9,4.81932],[2469.7,5.53939401],[2469.6,3.41374107],[2469.2,1.41778315]],[[2470.4,11.88082667],[2470.5,6.16640845],[2470.7,2.54235414],[2470.8,4.04729],[2470.9,2.96607983]]]
["bitfinex","ETHUSD",1728827572581,[[2468.5,5.0925464],[2468.4,1.49043401],[2468.1,4.05169],[2468.0,3.0],[2466.2,7.33485198]],[[2469.0,4.05024],[2469.1,6.38530824],[2469.2,2.09275635],[2469.6,16.62043401],[2469.7,2.53248772]]]
["bitfinex","ETHUSD",1728827612999,[[2467.5,0.0053324],[2467.0,4.8508],[2466.9,0.00333405],[2466.8,1.88743245],[2466.7,3.0]],[[2467.6,10.13859111],[2467.7,4.89969275],[2467.8,1.27096913],[2467.9,5.74666551],[2468.0,2.11572896]]]
["bitfinex","ETHUSD",1728827643533,[[2467.5,0.0053324],[2467.4,0.7721],[2467.3,4.053],[2467.2,4.05306],[2467.1,1.49043401]],[[2467.8,6.38795884],[2467.9,5.32012225],[2468.1,2.46642967],[2468.6,7.41139324],[2472.0,12.45975323]]]
["bitfinex","ETHUSD",1728827702615,[[2467.5,0.8228324],[2467.4,8.10545],[2467.2,1.49043401],[2467.0,7.05348],[2466.9,0.00333405]],[[2467.9,7.20569616],[2468.0,5.31926823],[2468.2,1.6897043],[2468.3,2.11404651],[2469.9,4.89278795]]]
["bitfinex","ETHUSD",1728827752583,[[2467.6,7.38425503],[2467.5,4.0579824],[2467.4,0.41391379],[2467.3,3.84808274],[2467.2,5.32526411]],[[2467.7,0.67694885],[2467.8,0.84807777],[2467.9,1.26727823],[2468.0,1.4027496],[2468.1,6.5538843]]]
["bitfinex","ETHUSD",1728827801904,[[2467.5,0.0053324],[2467.4,4.05275],[2467.3,1.49043401],[2467.2,4.05304],[2467.0,4.0535]],[[2467.6,1.37494518],[2467.7,0.84738444],[2467.8,1.27180734],[2467.9,6.5417343],[2468.0,2.11875041]]]
["bitfinex","ETHUSD",1728827806172,[[2467.6,4.05249],[2467.5,6.77641978],[2467.2,4.05314],[2467.0,0.84808274],[2466.9,5.45773424]],[[2467.7,0.70085872],[2467.8,0.84738444],[2467.9,1.27180734],[2468.0,5.7415843],[2468.1,6.98958041]]]
["bitfinex","ETHUSD",1728827846570,[[2468.7,4.05069],[2468.6,4.05079],[2468.5,2.28813401],[2468.2,5.94713342],[2467.7,0.84808274]],[[2468.9,0.57971092],[2469.0,0.8114],[2469.1,4.89752444],[2469.2,2.76224135],[2469.3,5.7395543]]]
["bitfinex","ETHUSD",1728827911910,[[2468.6,4.05087],[2468.4,6.30633401],[2468.2,3.0],[2468.1,4.46144704],[2467.6,11.48901936]],[[2468.8,1.39519157],[2468.9,0.7729],[2469.0,1.26992791],[2469.1,7.23020831],[2469.2,6.16728012]]]
["bitfinex","ETHUSD",1728827942999,[[2469.1,6.67101645],[2469.0,4.80572],[2468.7,4.05069],[2468.5,3.0],[2468.3,4.90251029]],[[2469.2,1.54806515],[2469.3,2.32141531],[2469.5,1.6897043],[2469.6,6.97665242],[2469.7,4.0492]]]
["bitfinex","ETHUSD",1728827983382,[[2468.7,4.05071],[2468.6,6.31550401],[2468.5,1.0415914],[2468.3,4.05136],[2468.2,1.49043401]],[[2468.9,1.54851926],[2469.0,2.03892791],[2469.1,5.7397743],[2469.2,2.11837543],[2469.6,11.35933]]]
["bitfinex","ETHUSD",1728828035487,[[2468.5,4.05104],[2468.4,5.54163401],[2468.2,2.3823174],[2468.1,4.05169],[2468.0,0.85130029]],[[2468.6,3.55879988],[2468.7,0.8007],[2468.8,1.6897043],[2468.9,2.12273443],[2469.0,4.05032]]]
["bitfinex","ETHUSD",1728828083373,[[2467.6,4.05249],[2467.5,2.30486641],[2467.4,7.0527],[2467.1,4.90453029],[2467.0,1.27212411]],[[2467.9,1.3688032],[2468.0,1.27431316],[2468.1,6.5338043],[2468.2,1.49043401],[2468.3,2.11768342]]]
["bitfinex","ETHUSD",1728828134992,[[2467.5,0.0053324],[2467.0,4.88346],[2466.9,0.00333405],[2466.8,8.54414401],[2464.4,12.55490466]],[[2467.6,10.50012531],[2467.7,6.59522694],[2467.9,7.01864976],[2468.2,10.09734562],[2471.6,29.07660619]]]
["bitfinex","ETHUSD",1728828178745,[[2465.4,4.05607],[2465.3,4.05626],[2465.2,0.8038],[2465.0,3.59331711],[2464.9,4.05694]],[[2465.9,4.05532],[2466.0,3.0],[2466.1,12.99851038],[2466.2,4.26810058],[2466.3,9.21613068]]]
["bitfinex","ETHUSD",1728828230638,[[2466.2,0.00785622],[2466.0,5.55001254],[2465.9,4.05527],[2465.8,0.8091],[2465.5,4.90718029]],[[2466.3,2.2673872],[2466.4,2.08880058],[2466.5,9.79966077],[2466.6,2.1157219],[2466.7,1.49487254]]]
["bitfinex","ETHUSD",1728828268711,[[2466.3,0.00785622],[2465.8,5.55029254],[2465.7,4.81203],[2465.4,9.40227283],[2465.3,1.27212411]],[[2466.4,12.44977451],[2466.5,6.17089835],[2466.7,6.59372402],[2466.8,1.49487254],[2466.9,2.96299969]]]
["bitfinex","ETHUSD",1728828321576,[[2466.3,0.00785622],[2465.7,4.87166],[2465.5,5.55080254],[2465.3,0.85131786],[2464.5,2.98354664]],[[2466.4,13.39371534],[2466.5,4.05435],[2466.6,2.96447555],[2466.7,7.054],[2466.8,4.99665928]]]
["bitfinex","ETHUSD",1728828371897,[[2465.6,0.00785622],[2465.0,0.9093472],[2464.7,5.55205254],[2464.5,4.05748],[2464.3,6.56655937]],[[2465.7,14.69597371],[2465.8,6.59280653],[2466.0,7.01532262],[2466.1,3.93487254],[2466.2,15.56656424]]]
["bitfinex","ETHUSD",1728828375806,[[2465.0,0.1226472],[2464.6,0.7867],[2464.4,4.0577],[2464.3,1.49487254],[2464.2,4.058]],[[2465.1,12.32067879],[2465.2,4.05649],[2465.3,2.11362569],[2465.4,5.55112254],[2465.5,2.53635083]]]
["bitfinex","ETHUSD",1728828425869,[[2465.0,0.89890342],[2464.7,4.05717],[2464.6,1.49487254],[2464.5,4.05751],[2464.3,4.05794]],[[2465.1,9.9173317],[2465.3,4.03504419],[2465.5,4.71366343],[2465.8,8.04082715]]]
["bitfinex","ETHUSD",1728828459962,[[2466.8,0.00785622],[2466.2,0.789],[2465.9,4.05529],[2465.8,8.55024254],[2465.6,1.14738036]],[[2466.9,12.33664783],[2467.0,5.3234845],[2467.1,1.69323421],[2467.2,6.8626243],[2467.3,6.49304]]]
["bitfinex","ETHUSD",1728828524856,[[2465.1,0.00785622],[2465.0,0.1226472],[2464.9,6.32479254],[2464.8,4.0571],[2464.2,0.85131786]],[[2465.2,0.5710148],[2465.3,4.05637],[2465.4,0.84551955],[2465.5,6.81925186],[2465.6,2.4877391]]]
["bitfinex","ETHUSD",1728828565232,[[2463.9,0.00785622],[2463.5,0.7664],[2463.4,0.5],[2463.3,4.05957],[2463.2,1.49487254]],[[2464.0,7.29964486],[2464.1,4.0583],[2464.2,6.95603303],[2464.3,1.69040242],[2464.5,4.55300303]]]
["bitfinex","ETHUSD",1728828616189,[[2463.9,0.00785622],[2463.4,1.2996],[2463.0,4.05996],[2462.9,1.49487254],[2462.8,4.06028]],[[2464.0,13.29413633],[2464.1,7.02151032],[2464.2,2.442],[2464.3,7.05801],[2464.4,3.50032763]]]
["bitfinex","ETHUSD",1728828654362,[[2462.6,1.3285],[2462.5,0.1226472],[2462.4,4.06105],[2462.2,4.06129],[2462.0,4.06171]],[[2462.8,0.61020182],[2462.9,4.06038],[2463.0,0.84380009],[2463.1,8.32579242],[2463.2,5.16864328]]]
["bitfinex","ETHUSD",1728828691273,[[2464.1,0.7764],[2463.6,4.46572162],[2463.5,4.05914],[2462.4,7.3],[2462.3,5.05018571]],[[2464.2,4.05811],[2464.3,4.05796],[2464.4,3.4810955],[2464.6,4.05748],[2464.8,11.46951755]]]
["bitfinex","ETHUSD",1728828757659,[[2464.6,0.00785622],[2464.3,0.7943],[2464.0,4.05839],[2463.9,1.49715449],[2463.8,4.05875]],[[2464.7,9.48964288],[2464.8,8.52068939],[2464.9,0.7702],[2465.0,7.56086216],[2465.1,9.15968659]]]
["bitfinex","ETHUSD",1728828795936,[[2464.9,0.00785622],[2464.0,0.833],[2463.9,4.05849],[2463.7,4.0588],[2463.6,4.49680638]],[[2465.0,18.80540528],[2465.1,4.05672],[2465.2,2.96178574],[2465.3,4.05633],[2465.4,5.94060941]]]
["bitfinex","ETHUSD",1728828865486,[[2463.7,0.00785622],[2463.5,0.7601],[2463.2,4.05961],[2463.0,4.05994],[2462.9,1.89498375]],[[2463.8,9.08958802],[2463.9,5.75496224],[2464.0,4.36733361],[2464.1,4.05829],[2464.3,2.53642718]]]
["bitfinex","ETHUSD",1728828910169,[[2463.3,0.00785622],[2463.1,0.752],[2463.0,4.05996],[2462.9,0.48203462],[2462.8,4.06035]],[[2463.4,1.4973443],[2463.5,8.1187],[2463.6,0.8208],[2463.7,0.84155078],[2463.8,1.26666573]]]
["bitfinex","ETHUSD",1728828910338,[[2463.3,0.00785622],[2463.1,0.752],[2463.0,4.05996],[2462.9,0.48203462],[2462.8,4.06035]],[[2463.4,1.4973443],[2463.5,8.11873],[2463.6,0.8208],[2463.7,0.84155078],[2463.8,1.26666573]]]
["bitfinex","ETHUSD",1728828951012,[[2462.6,1.27575622],[2462.5,0.1226472],[2462.4,4.06106],[2462.3,4.06112],[2462.1,1.49951258]],[[2462.8,1.1978903],[2462.9,6.40416643],[2463.0,6.14520077],[2463.1,1.6887077],[2463.2,2.11429473]]]
["bitfinex","ETHUSD",1728828989101,[[2464.3,0.7643],[2464.2,4.05803],[2463.8,4.05874],[2463.7,3.88426341],[2462.0,5.38386306]],[[2464.7,4.05732],[2464.8,4.05721],[2464.9,0.7621],[2465.0,0.84607098],[2465.1,1.26904097]]]
["bitfinex","ETHUSD",1728829052701,[[2463.6,1.29682],[2463.5,4.05924],[2463.3,5.55742809],[2463.0,4.06007],[2462.4,2.1269152]],[[2463.8,0.46729894],[2463.9,4.90438267],[2464.0,2.7665571],[2464.1,6.56423534],[2464.2,2.11471325]]]
["bitfinex","ETHUSD",1728829083417,[[2464.1,0.00785622],[2464.0,0.7525],[2463.8,4.05869],[2463.6,5.55687809],[2463.3,1.49789809]],[[2464.2,7.23599327],[2464.3,4.05806],[2464.4,4.8556],[2464.5,2.54265529],[2464.7,8.52163926]]]
["bitfinex","ETHUSD",1728829123853,[[2462.6,6.29246856],[2462.5,0.1226472],[2462.4,4.06095],[2462.1,5.55944809],[2461.8,4.97019336]],[[2462.8,1.49789809],[2463.0,4.06016],[2463.1,0.8213],[2463.2,7.90417317],[2464.2,3.93241605]]]
["bitfinex","ETHUSD",1728829167244,[[2463.2,0.00785622],[2463.1,4.0599],[2463.0,0.8153],[2462.9,4.06014],[2462.7,1.49789809]],[[2463.3,3.48840246],[2463.4,3.19190826],[2463.5,6.17766966],[2463.6,0.7896],[2463.7,4.05893]]]
["bitfinex","ETHUSD",1728829214376,[[2462.8,0.00785622],[2462.6,5.38423],[2462.5,4.1834272],[2462.2,5.55929809],[2459.7,9.72174011]],[[2462.9,3.02100405],[2463.0,1.49789809],[2463.1,5.75419364],[2463.2,6.99913257],[2463.3,11.80789809]]]
["bitfinex","ETHUSD",1728829251446,[[2462.5,5.79227514],[2462.4,4.06106],[2462.2,4.06138],[2462.1,1.89958804],[2461.8,0.5]],[[2462.6,1.35813951],[2462.7,3.02137062],[2462.8,3.19196844],[2463.0,6.17763798],[2463.2,3.33473357]]]
["bitfinex","ETHUSD",1728829293912,[[2463.9,4.86712],[2463.8,5.55666809],[2463.6,0.40591],[2463.5,4.05923],[2463.3,1.49789809]],[[2464.1,0.69946722],[2464.2,0.84671564],[2464.3,1.27046563],[2464.4,8.07264844],[2464.5,6.17416664]]]
["bitfinex","ETHUSD",1728829311444,[[2463.7,4.0588],[2463.5,4.81484],[2463.3,4.05958],[2463.2,2.2004159],[2463.1,3.0]],[[2463.9,1.97750866],[2464.0,0.7583],[2464.1,4.05828],[2464.3,4.05809],[2464.6,11.36746]]]
["bitfinex","ETHUSD",1728829367574,[[2464.2,4.05809],[2464.1,0.483115],[2464.0,6.32927809],[2463.7,4.05891],[2463.2,2.12873358]],[[2464.4,0.70159459],[2464.5,1.63684332],[2464.6,6.82880165],[2464.7,5.75533141],[2464.8,2.12145036]]]
["bitfinex","ETHUSD",1728829374153,[[2464.0,4.83136],[2463.8,5.55653809],[2463.5,4.45790608],[2463.4,3.8522301],[2463.3,7.87686406]],[[2464.3,0.46391704],[2464.5,5.69456332],[2464.6,2.77133165],[2464.7,5.75532141],[2464.9,4.05697]]]
["bitfinex","ETHUSD",1728829412119,[[2463.5,1.49789809],[2463.4,5.02108981],[2463.3,4.05949],[2463.1,0.8038],[2463.0,7.9123001]],[[2463.7,0.7678],[2463.8,0.84992333],[2463.9,5.33212356],[2464.1,5.75631141],[2464.2,3.6201259]]]
["bitfinex","ETHUSD",1728829453075,[[2464.1,4.05827],[2464.0,5.01990381],[2463.9,1.49789809],[2463.7,4.82262],[2463.5,0.8522301]],[[2464.2,2.60597148],[2464.3,2.06993356],[2464.4,1.69791141],[2464.5,2.12332278],[2464.6,9.61306809]]]
["bitfinex","ETHUSD",1728829499491,[[2464.2,4.05809],[2464.1,5.55614809],[2464.0,0.7681],[2463.8,4.9110001],[2463.7,1.27834516]],[[2464.3,3.05885218],[2464.4,1.27343356],[2464.5,1.69791141],[2464.6,4.05747],[2464.7,6.95544005]]]
["bitfinex","ETHUSD",1728829546171,[[2463.6,8.8997],[2463.5,1.49789809],[2463.2,4.05974],[2462.9,4.06023],[2462.5,2.22385048]],[[2464.1,4.05827],[2464.2,7.17617506],[2464.3,1.27343356],[2464.5,9.00791141],[2465.8,0.13534779]]]
["bitfinex","ETHUSD",1728829594109,[[2464.5,5.20095309],[2464.4,6.33337809],[2464.3,1.04299281],[2464.1,4.05825],[2464.0,1.49789809]],[[2464.6,1.90134771],[2464.7,0.70135915],[2464.8,1.27343356],[2464.9,2.52861141],[2465.0,6.17697637]]]
["bitfinex","ETHUSD",1728829638724,[[2464.3,7.60794],[2464.2,5.55597809],[2464.0,5.7086601],[2463.9,1.27834516],[2463.8,3.14346335]],[[2464.4,2.60680507],[2464.5,2.03013356],[2464.6,1.69791141],[2464.7,2.12473154],[2464.9,5.55486809]]]
["bitfinex","ETHUSD",1728829695017,[[2464.3,8.11569],[2464.2,4.49789809],[2463.9,4.88268],[2463.6,2.6110411],[2463.5,5.89957507]],[[2464.6,1.65021721],[2464.7,1.27262582],[2464.8,4.0572],[2464.9,7.25173252],[2465.0,2.12077045]]]
["bitfinex","ETHUSD",1728829736480,[[2464.1,4.05812],[2464.0,2.31569809],[2463.9,4.05855],[2463.7,4.05891],[2463.5,1.25312312]],[[2464.3,1.55009037],[2464.4,2.32524586],[2464.5,6.50482443],[2464.6,2.12168346],[2464.7,5.55531809]]]
["bitfinex","ETHUSD",1728829784453,[[2464.3,7.9405109],[2464.2,4.05809],[2464.0,6.40798567],[2463.9,5.23985126],[2463.8,1.70443127]],[[2464.4,0.44163726],[2464.5,0.84930191],[2464.6,1.27262582],[2464.8,2.48103443],[2464.9,2.12367466]]]
["bitfinex","ETHUSD",1728829832852,[[2465.1,6.05663],[2465.0,4.05666],[2464.9,1.49789809],[2464.7,0.7571],[2464.5,0.85166758]],[[2465.2,1.1430024],[2465.3,0.84799297],[2465.4,1.27208367],[2465.5,4.05607],[2465.6,3.19473252]]]
["bitfinex","ETHUSD",1728829899750,[[2465.4,5.55402809],[2465.3,4.05626],[2465.2,0.7684],[2465.1,3.79350881],[2465.0,0.85300576]],[[2465.5,2.60584167],[2465.6,1.27509167],[2465.7,2.50042222],[2465.9,9.43381902],[2466.0,4.05524]]]
["bitfinex","ETHUSD",1728829941366,[[2465.1,2.0],[2465.0,4.05675],[2464.9,4.82965],[2464.8,1.49789809],[2464.5,4.0576]],[[2465.4,0.34302251],[2465.5,4.90239441],[2465.6,7.57743471],[2465.7,1.69284883],[2465.8,2.11619349]]]
["bitfinex","ETHUSD",1728829945347,[[2465.1,2.0],[2464.8,4.05705],[2464.7,0.7728],[2464.6,4.05743],[2464.5,1.49789809]],[[2465.2,8.13131708],[2465.3,4.90287441],[2465.4,1.26963662],[2465.5,1.69284883],[2465.6,2.11619349]]]
["bitfinex","ETHUSD",1728829986533,[[2463.4,0.7838],[2463.3,4.05958],[2463.2,1.49789809],[2463.0,4.05995],[2462.8,4.06035]],[[2463.5,0.34263656],[2463.7,4.05895],[2463.9,7.16011014],[2464.0,1.26939067],[2464.2,16.06047867]]]
["bitfinex","ETHUSD",1728830026515,[[2461.8,3.98278777],[2461.5,0.827],[2461.1,4.06306],[2461.0,3.98278777],[2460.9,4.06343]],[[2461.9,0.34021055],[2462.0,4.06174],[2462.1,0.777],[2462.2,7.48611997],[2462.5,11.37099]]]
["bitfinex","ETHUSD",1728830068627,[[2461.0,0.5],[2460.7,0.8167],[2460.6,3.48278777],[2460.3,0.5],[2460.2,4.06467]],[[2461.1,6.51510413],[2461.2,0.42478169],[2461.3,2.06177704],[2461.4,1.686322],[2461.5,2.10874727]]]
["bitfinex","ETHUSD",1728830099658,[[2459.8,1.3605],[2459.7,3.96072672],[2459.6,4.06568],[2459.5,4.56654168],[2459.3,0.41580591]],[[2459.9,0.30200131],[2460.0,61.22145124],[2460.3,0.84257058],[2460.4,3.0],[2460.5,8.57385587]]]
["bitfinex","ETHUSD",1728830152248,[[2459.5,0.50080648],[2459.4,3.48278777],[2459.2,4.06634],[2459.1,4.0664],[2459.0,0.1639]],[[2459.6,1.20044463],[2460.0,57.14734756],[2460.2,0.84257058],[2460.3,1.26385587],[2460.4,1.68514117]]]
["bitfinex","ETHUSD",1728830186904,[[2459.9,11.09798777],[2459.8,4.06534],[2459.7,0.8158],[2459.6,0.40759452],[2459.5,6.31866278]],[[2460.0,57.52195412],[2460.2,0.7844],[2460.4,0.84257058],[2460.6,1.26385587],[2460.7,1.68514117]]]
["bitfinex","ETHUSD",1728830232279,[[2458.6,4.06722],[2458.5,0.7728],[2458.4,6.48278777],[2458.2,4.06793],[2457.8,4.0686]],[[2459.3,0.37309381],[2459.4,0.7537],[2459.5,0.84245811],[2459.6,1.26432988],[2459.7,7.31]]]
["bitfinex","ETHUSD",1728830277121,[[2459.9,14.3924031],[2459.8,9.09944555],[2459.7,4.06552],[2459.6,0.59948635],[2459.5,4.06586]],[[2460.0,57.14734756],[2461.0,0.84245811],[2461.1,1.26432988],[2461.2,8.0757],[2461.3,1.68575386]]]
["bitfinex","ETHUSD",1728830331958,[[2459.9,13.09192355],[2459.8,4.02537],[2459.7,4.0655],[2459.6,0.7505],[2459.5,4.06585]],[[2460.0,52.33108288],[2460.2,1.64532227],[2460.3,1.27108288],[2460.4,1.69477718],[2461.0,2.96775401]]]
["bitfinex","ETHUSD",1728830378931,[[2459.9,16.13604028],[2459.8,4.66472635],[2459.6,4.06569],[2459.4,5.3199554],[2459.3,1.27909918]],[[2460.0,31.73095156],[2460.5,0.8468857],[2460.6,1.27031441],[2460.7,2.50971714],[2460.9,2.11902862]]]
["bitfinex","ETHUSD",1728830421941,[[2459.9,0.008],[2459.8,8.13053],[2459.4,4.06595],[2459.2,0.40777323],[2459.1,4.0665]],[[2460.0,35.66588117],[2460.1,2.1154926],[2460.3,2.53859112],[2460.4,3.48278777],[2460.5,2.96168965]]]
["bitfinex","ETHUSD",1728830484186,[[2459.9,0.8266],[2459.8,3.0],[2459.7,9.00975929],[2459.6,4.06567],[2459.4,4.06599]],[[2460.0,32.24505403],[2460.1,1.27171798],[2460.2,9.00554933],[2460.6,15.42383154],[2460.8,2.96710346]]]
["bitfinex","ETHUSD",1728830489136,[[2459.9,13.22316522],[2459.8,4.06534],[2459.7,5.37578853],[2459.6,4.06567],[2459.5,0.13994368]],[[2460.0,31.39718341],[2460.6,0.84787062],[2460.8,1.27171798],[2460.9,9.00554933],[2461.0,14.99769711]]]
["bitfinex","ETHUSD",1728830538689,[[2459.9,4.0724],[2459.8,4.06534],[2459.6,4.06569],[2459.5,0.7903],[2459.4,4.066]],[[2460.0,13.3901579],[2460.2,2.11398601],[2460.4,2.53678321],[2460.5,3.49052929],[2460.6,13.26958041]]]
["bitfinex","ETHUSD",1728830582851,[[2459.3,4.07408238],[2459.2,4.06636],[2459.1,4.06652],[2458.9,4.88315],[2458.7,4.06707]],[[2459.4,0.84460213],[2459.5,1.26770978],[2459.6,2.38775224],[2459.7,0.7637],[2459.8,9.42002296]]]
["bitfinex","ETHUSD",1728830622175,[[2457.6,0.1226472],[2457.3,4.06939],[2457.1,0.005],[2457.0,0.00204],[2456.9,4.88119]],[[2458.3,11.58530655],[2458.4,2.445],[2458.6,5.16661468],[2458.7,2.52345013]]]
["bitfinex","ETHUSD",1728830670203,[[2456.7,5.00359138],[2456.6,4.07064],[2456.4,4.47886238],[2456.3,24.13232324],[2456.0,0.85111134]],[[2456.8,3.29189254],[2456.9,1.69251605],[2457.0,2.11370843],[2457.2,2.53645012],[2457.5,4.67756755]]]
["bitfinex","ETHUSD",1728830697741,[[2456.7,0.0002397],[2456.4,16.97789238],[2456.2,4.07124],[2456.0,4.07164],[2455.9,0.8677]],[[2456.8,9.5546226],[2456.9,6.45457989],[2457.1,7.5703923],[2457.2,4.06968],[2457.3,4.2173657]]]
["bitfinex","ETHUSD",1728830729891,[[2456.0,4.07163],[2455.9,4.07971238],[2455.8,0.9201],[2455.6,7.31032],[2455.5,3.49118324]],[[2456.2,0.84301708],[2456.3,1.26487571],[2456.4,3.0],[2456.5,3.6551763],[2456.6,10.32581076]]]
["bitfinex","ETHUSD",1728830770670,[[2457.4,0.00789238],[2457.0,0.9223],[2456.9,4.07004],[2456.4,3.49118324],[2456.3,7.071]],[[2457.5,1.10292246],[2457.6,0.52326998],[2457.7,2.24229318],[2457.8,4.68323307]]]
["bitfinex","ETHUSD",1728830807628,[[2453.3,0.5],[2452.8,4.07692],[2452.6,0.122357]],[[2454.2,7.54558324],[2454.3,4.91542012],[2454.4,2.94946767],[2454.5,1.54981943],[2454.6,3.0764856]]]
["bitfinex","ETHUSD",1728830832438,[[2452.8,5.11143],[2452.6,4.199547],[2452.5,0.5],[2452.4,4.07756],[2452.0,4.07819]],[[2453.4,0.4220265],[2453.6,7.07568],[2453.7,5.12688],[2453.8,4.14683323],[2453.9,7.31]]]
["bitfinex","ETHUSD",1728830864955,[[2453.5,0.0008],[2452.9,1.0761],[2452.6,4.199557],[2451.9,6.57251],[2451.8,1.02934645]],[[2453.6,4.07564],[2453.7,4.07548],[2453.8,11.50241976],[2453.9,5.20000656],[2454.0,7.0005517]]]
["bitfinex","ETHUSD",1728830875901,[[2451.8,1.02934645],[2451.7,1.5761],[2450.2,5.12625495],[2450.1,0.96907461],[2449.6,0.5]],[[2452.2,0.84229934],[2452.3,2.94720922],[2452.4,5.15630927],[2452.5,4.68459869],[2452.6,6.18304836]]]
["bitfinex","ETHUSD",1728830895017,[[2453.9,0.0072],[2453.7,4.07536],[2453.6,1.1462],[2453.5,4.07572],[2453.2,4.07625]],[[2454.0,0.71247039],[2454.1,4.14345649],[2454.2,4.87009163],[2454.3,1.26344902],[2454.4,1.89517353]]]
["bitfinex","ETHUSD",1728830927013,[[2452.2,5.17598],[2451.8,4.07861],[2451.7,8.866e-05],[2451.5,4.07913],[2451.3,8.23154927]],[[2452.8,0.8401067],[2452.9,1.26041726],[2453.0,4.68040787],[2453.1,8.22002649],[2453.2,9.41298103]]]
["bitfinex","ETHUSD",1728830957848,[[2451.3,0.00052081],[2451.0,0.5],[2450.6,5.27548],[2450.5,4.08069],[2450.2,4.5812]],[[2451.4,5.70889973],[2451.5,7.91956177],[2451.6,1.26041726],[2451.7,4.3834206],[2451.8,6.76729915]]]
["bitfinex","ETHUSD",1728830989727,[[2453.2,1.1881],[2453.0,4.07654],[2452.9,4.07668],[2452.5,4.07742],[2452.4,3.0]],[[2453.5,0.20011598],[2453.6,5.1005128],[2453.7,9.31589827],[2453.8,0.83866117],[2454.0,11.77776161]]]
["bitfinex","ETHUSD",1728831025479,[[2451.9,5.2631],[2451.6,4.07894],[2451.4,3.0],[2451.3,4.07942],[2451.1,8.22987827]],[[2452.4,1.1861],[2452.5,4.92104626],[2452.6,2.46672669],[2452.7,5.75468908],[2452.8,6.25853245]]]
["bitfinex","ETHUSD",1728831054728,[[2453.3,4.07614],[2453.2,4.0763],[2452.9,4.07678],[2452.8,1.0927],[2452.4,7.07762]],[[2453.5,0.84221175],[2453.6,1.26331762],[2453.7,3.94555954],[2453.8,4.57377979],[2453.9,8.22538827]]]
["bitfinex","ETHUSD",1728831091715,[[2452.0,4.07816],[2451.1,8.63853827]],[[2452.3,2.22216714],[2452.4,1.69285651],[2452.5,3.26605326],[2452.6,4.0773],[2452.7,1.59136171]]]
["bitfinex","ETHUSD",1728831123383,[[2453.4,8.15174],[2453.0,5.21753],[2452.8,3.0],[2452.6,4.07728],[2452.5,3.5068452]],[[2453.7,1.79640722],[2453.8,1.1889],[2453.9,9.53936314],[2454.0,6.07460964],[2454.1,2.1111332]]]
["bitfinex","ETHUSD",1728831156303,[[2453.0,4.07661],[2452.8,4.07687],[2452.7,1.1925],[2452.6,4.07726],[2452.4,3.0]],[[2453.2,1.79565229],[2453.3,4.77558614],[2453.4,1.68805113],[2453.5,5.28905],[2453.6,2.41605327]]]
["bitfinex","ETHUSD",1728831190902,[[2451.7,4.0787],[2451.5,4.07901],[2451.3,1.0957],[2451.2,4.07961],[2451.0,0.15572919]],[[2451.9,1.79166697],[2452.0,3.51038713],[2452.1,1.26619028],[2452.2,6.96633162],[2452.3,2.11020348]]]
["bitfinex","ETHUSD",1728831222067,[[2451.8,4.07863],[2451.7,4.07865],[2451.4,5.24087],[2450.8,4.08019],[2450.7,3.51321657]],[[2451.9,1.99181635],[2452.0,5.94220685],[2452.1,1.69006162],[2452.2,2.11192079],[2452.3,4.07781]]]
["bitfinex","ETHUSD",1728831257553,[[2453.3,4.07598],[2453.1,1.1125],[2453.0,4.07658],[2452.8,3.0],[2452.4,0.82056648]],[[2453.8,5.0858016],[2453.9,4.07515],[2454.0,1.1861],[2454.1,4.91858574],[2454.2,1.26639112]]]
["bitfinex","ETHUSD",1728831280207,[[2451.9,4.07846],[2451.7,4.07871],[2451.4,5.27598],[2451.3,3.0],[2451.0,4.23566919]],[[2452.0,1.82437123],[2452.2,1.26639112],[2452.3,6.30219489],[2452.4,6.1925979],[2452.5,0.85979918]]]
["bitfinex","ETHUSD",1728831290948,[[2451.0,0.0104835],[2450.5,8.16141],[2450.2,0.5],[2450.1,1.319057],[2448.2,0.85366775]],[[2451.1,9.51843866],[2451.2,4.5148312],[2451.5,3.0],[2451.6,9.07865796],[2451.7,9.00290895]]]
["bitfinex","ETHUSD",1728831323532,[[2452.1,4.07811],[2452.0,5.22147],[2451.8,0.93417592],[2451.7,4.07877],[2450.0,2.12975588]],[[2452.4,4.99735006],[2452.5,1.26639112],[2452.6,6.95537162],[2452.7,5.10858636],[2454.1,2.60193024]]]
["bitfinex","ETHUSD",1728831353271,[[2452.4,4.07749],[2452.3,4.07779],[2452.0,5.22278],[2451.7,4.07879],[2451.5,7.58758451]],[[2452.5,0.17454526],[2452.8,0.8457924],[2452.9,2.38919112],[2453.0,5.76675162],[2453.3,7.31]]]
["bitfinex","ETHUSD",1728831391627,[[2452.3,4.0778],[2452.2,4.07787],[2451.9,5.28026],[2451.6,3.0],[2451.5,4.07897]],[[2452.4,2.24502716],[2452.5,1.69176092],[2452.7,5.62531849],[2455.2,3.91317994],[2455.3,4.48116012]]]
["bitfinex","ETHUSD",1728831428018,[[2452.0,4.0783],[2451.8,4.07863],[2451.7,1.1792],[2451.5,4.07905],[2451.4,0.815864]],[[2452.1,0.84396325],[2452.2,1.27060375],[2452.3,9.3970774],[2452.4,2.10999532],[2452.5,4.07747]]]
["bitfinex","ETHUSD",1728831447253,[[2451.0,7.862e-05],[2450.4,4.08092],[2450.3,4.08105],[2450.2,1.6101],[2450.1,0.122357]],[[2451.1,15.69932845],[2451.2,5.76334977],[2451.3,3.47217502],[2451.4,4.07932],[2451.6,6.60552341]]]
["bitfinex","ETHUSD",1728831494660,[[2452.5,4.07744],[2452.3,5.22407],[2452.0,4.07823],[2451.9,4.07839],[2451.7,2.4454]],[[2452.9,1.31821805],[2453.0,3.51145857],[2453.1,8.15317],[2453.2,1.1707],[2453.3,0.36499788]]]
["bitfinex","ETHUSD",1728831524006,[[2451.9,4.07845],[2451.8,4.07854],[2451.6,1.1732],[2451.5,4.07907],[2451.1,4.07979]],[[2452.2,3.51145857],[2452.3,0.84493684],[2452.4,5.34819127],[2452.5,7.01892933],[2452.6,2.11188062]]]
["bitfinex","ETHUSD",1728831565658,[[2451.0,4.07993],[2450.9,1.1147],[2450.6,4.08053],[2450.0,3.0],[2449.8,3.51145857]],[[2451.2,5.30468487],[2451.3,1.27052127],[2451.4,1.68350333],[2451.5,5.10912028],[2451.6,5.19598]]]
["bitfinex","ETHUSD",1728831606461,[[2451.4,4.07914],[2451.2,4.07949],[2451.1,1.1916],[2450.9,5.00757],[2450.7,7.08043]],[[2451.7,1.2227],[2451.8,6.27119961],[2451.9,6.43281567],[2452.0,5.76188333],[2452.1,2.11326901]]]
["bitfinex","ETHUSD",1728831640368,[[2450.2,0.5],[2450.1,0.122357],[2450.0,5.15882],[2449.9,4.08166],[2449.6,4.49149991]],[[2450.6,4.48392147],[2450.7,9.44607611],[2450.9,1.68350333],[2451.0,6.19413161],[2451.4,2.95967226]]]
["bitfinex","ETHUSD",1728831650008,[[2450.2,0.5],[2450.1,4.203727],[2450.0,1.0772],[2449.9,4.08167],[2449.6,4.08226]],[[2450.3,1.91948807],[2450.4,1.27141611],[2450.5,7.60555857],[2450.6,3.65288042],[2450.7,2.11405161]]]
["bitfinex","ETHUSD",1728831687044,[[2453.1,4.07647],[2452.9,5.19218],[2452.8,3.0],[2452.6,4.07722],[2452.4,7.97348223]],[[2453.7,7.58701857],[2453.8,5.20862],[2454.2,4.07465],[2454.3,3.0],[2454.4,1.14433]]]
["bitfinex","ETHUSD",1728831719180,[[2453.2,4.07622],[2453.1,5.590933],[2452.7,4.07704],[2452.6,3.0],[2451.6,4.0789]],[[2453.7,3.60759177],[2453.8,0.84354181],[2453.9,1.27141611],[2454.0,6.93722333],[2454.1,6.18992244]]]
["bitfinex","ETHUSD",1728831758060,[[2452.5,4.07734],[2452.3,5.60556504],[2452.2,0.39863199],[2452.1,4.07812],[2452.0,0.85366775]],[[2452.9,0.93583359],[2453.0,3.51145857],[2453.1,9.64684611],[2453.2,1.68350333],[2453.3,6.19702852]]]
["bitfinex","ETHUSD",1728831792185,[[2453.9,5.06072397],[2453.8,1.1969],[2453.7,4.58468966],[2453.0,4.93029775],[2451.7,4.23306867]],[[2454.3,2.10334181],[2454.4,8.85719468],[2454.5,1.68350333],[2454.6,6.1933084],[2454.9,6.61660808]]]
["bitfinex","ETHUSD",1728831827398,[[2453.2,0.65902909],[2453.1,1.66016314],[2453.0,8.15312],[2452.8,0.85366775],[2451.8,5.29935996]],[[2453.6,0.93398077],[2453.7,2.50391611],[2453.8,5.75890333],[2453.9,9.70958116],[2456.2,12.55924733]]]
["bitfinex","ETHUSD",1728831862401,[[2453.4,0.40874916],[2453.3,8.26308],[2453.2,4.92983775],[2453.1,2.34135441],[2453.0,1.70733551]],[[2453.7,3.51145857],[2453.8,1.1824],[2454.2,4.92424132],[2454.3,1.27416199],[2454.4,5.77329785]]]
["bitfinex","ETHUSD",1728831903324,[[2453.5,0.30553538],[2453.3,1.06115198],[2453.2,1.45045854],[2453.1,4.07644],[2453.0,4.28050163]],[[2453.6,3.51145857],[2453.7,1.1878],[2454.0,3.51145857],[2454.1,6.19841331],[2454.3,2.41330666]]]
["bitfinex","ETHUSD",1728831931778,[[2454.3,0.4482126],[2454.2,4.07464],[2454.1,0.407486],[2454.0,4.07486],[2453.8,1.2791]],[[2454.6,3.50483858],[2454.7,1.2315],[2454.8,0.84944132],[2454.9,4.78790881],[2455.6,3.38343237]]]
["bitfinex","ETHUSD",1728831966204,[[2454.5,0.41581959],[2454.4,0.56059726],[2454.3,0.8747],[2454.2,4.91248878],[2454.1,5.35518163]],[[2454.8,3.50483858],[2454.9,0.8721],[2455.0,4.0],[2455.1,4.07318],[2456.0,10.12140711]]]
["bitfinex","ETHUSD",1728832006411,[[2455.0,0.7484633],[2454.8,0.410993],[2454.7,8.27112584],[2454.6,4.07385],[2454.3,7.1910272]],[[2455.1,0.15677918],[2455.3,0.8518],[2455.4,3.50483858],[2455.5,4.07249],[2455.9,4.07187]]]
["bitfinex","ETHUSD",1728832043903,[[2455.4,8.14513],[2455.2,1.96097959],[2455.1,1.70897593],[2455.0,5.35311989],[2454.9,6.11771295]],[[2455.8,0.15133274],[2455.9,0.8655],[2456.0,4.07174],[2456.2,4.07144],[2456.3,3.50483858]]]
["bitfinex","ETHUSD",1728832079391,[[2455.0,2.30445386],[2454.9,4.91289656],[2454.8,6.28265989],[2454.6,5.78118551],[2454.5,3.54654782]],[[2455.3,0.15163483],[2455.4,4.95993],[2455.7,3.50483858],[2455.8,4.92144132]]]
["bitfinex","ETHUSD",1728832110251,[[2455.5,0.30542104],[2455.4,0.23655752],[2455.3,1.51380928],[2455.2,5.4745097],[2455.1,2.34361717]],[[2455.7,4.07218],[2455.8,4.07207],[2455.9,0.8914],[2456.0,8.15899965],[2456.1,7.57633858]]]
["bitfinex","ETHUSD",1728832122558,[[2455.4,0.70766099],[2455.3,0.81456367],[2455.2,2.7898395],[2455.1,5.35579722],[2455.0,6.18682284]],[[2455.6,5.58027069],[2455.7,4.07215],[2455.8,0.84899965],[2455.9,0.8914],[2456.0,5.34516948]]]
["bitfinex","ETHUSD",1728832157098,[[2456.1,0.52343006],[2456.0,0.59957729],[2455.9,8.63674332],[2455.8,1.50786069],[2455.7,4.92725481]],[[2456.4,5.72619068],[2456.5,4.95823],[2456.8,7.31],[2456.9,4.91919965],[2457.0,2.78136017]]]
["bitfinex","ETHUSD",1728832199607,[[2455.9,0.70541697],[2455.6,3.85520481],[2455.5,3.13584649],[2455.4,3.21827032],[2455.2,6.21080686]],[[2456.0,5.72218143],[2456.1,4.07165],[2456.3,2.36526069],[2456.4,4.92001965],[2456.5,1.27349948]]]
["bitfinex","ETHUSD",1728832237196,[[2454.0,0.41551505],[2453.7,4.07547],[2453.6,4.07562],[2453.3,4.21785126]],[[2454.2,4.07466],[2454.4,0.8291],[2454.6,4.07399],[2454.8,7.31]]]
["bitfinex","ETHUSD",1728832271449,[[2454.7,7.0738],[2454.6,4.3789889],[2454.5,1.25741964],[2454.4,2.33578625],[2454.2,5.9166308]],[[2455.2,4.25050357],[2455.4,4.32299855],[2455.6,7.31],[2455.7,4.91713648],[2455.8,1.26732972]]]
["bitfinex","ETHUSD",1728832319101,[[2455.2,1.357434],[2455.1,5.09020688],[2455.0,4.07318],[2454.9,3.0],[2454.8,0.85123357]],[[2455.3,0.17670353],[2455.4,1.50833413],[2455.6,4.90153],[2455.7,4.07227],[2456.0,12.22654648]]]
["bitfinex","ETHUSD",1728832347193,[[2454.7,0.3056423],[2454.6,0.7121448],[2454.5,3.0],[2454.4,6.69880213],[2454.3,5.35122036]],[[2454.8,2.27693413],[2454.9,4.07357],[2455.0,4.07334],[2455.3,0.85010367],[2455.4,5.34001972]]]
["bitfinex","ETHUSD",1728832393923,[[2453.3,0.41190211],[2453.1,3.0],[2453.0,4.78861],[2452.8,4.0769],[2452.7,1.50833413]],[[2453.4,5.75528399],[2453.6,0.8004],[2453.8,4.07531],[2454.0,4.07498],[2454.6,12.98010367]]]
["bitfinex","ETHUSD",1728832437459,[[2453.7,0.30588805],[2453.6,0.55],[2453.5,1.9189303],[2453.4,5.35274036],[2453.3,8.66015241]],[[2453.8,0.17040458],[2453.9,5.58349413],[2454.0,4.07498],[2454.1,1.68120367],[2454.2,10.08566385]]]
["bitfinex","ETHUSD",1728832467931,[[2454.0,0.55],[2453.9,0.30548294],[2453.8,4.07523],[2453.7,1.77295423],[2453.6,5.49649574]],[[2454.2,1.67918924],[2454.3,4.07448],[2454.4,4.82703],[2454.5,0.85010367],[2454.6,8.57732972]]]
["bitfinex","ETHUSD",1728832503591,[[2454.5,0.55],[2454.4,1.39647941],[2454.3,4.07447],[2454.2,4.05985626],[2454.1,6.84568653]],[[2454.7,1.50833413],[2454.8,4.0737],[2454.9,4.07359],[2455.2,5.68478348],[2455.4,9.26710465]]]
["bitfinex","ETHUSD",1728832536982,[[2453.1,0.55],[2453.0,7.07663],[2452.9,5.47341841],[2452.6,1.43062221],[2452.5,5.77516919]],[[2453.5,4.07581],[2453.6,0.7682],[2453.7,7.58271921],[2453.9,4.07518],[2454.6,4.11219265]]]
["bitfinex","ETHUSD",1728832557509,[[2451.4,0.712],[2451.3,4.07933],[2451.1,4.0797],[2451.0,1.91294837],[2450.8,2.83160102]],[[2451.8,4.07865],[2451.9,0.7842],[2452.0,3.50714921],[2452.4,7.31],[2452.6,4.07733]]]
["bitfinex","ETHUSD",1728832583161,[[2451.6,0.55],[2451.5,0.40456638],[2451.4,7.07918],[2451.2,1.954131],[2451.0,4.07984]],[[2451.7,2.92317315],[2452.0,4.07831],[2452.1,3.50714921],[2452.2,4.0781],[2452.4,11.38764]]]
["bitfinex","ETHUSD",1728832625415,[[2451.2,1.36629545],[2451.1,1.56684784],[2450.9,6.77673542],[2450.8,1.70969568],[2450.7,2.13824463]],[[2451.5,4.07913],[2451.6,4.89379],[2452.0,3.50714921],[2452.3,4.92358335],[2452.4,8.57864503]]]
["bitfinex","ETHUSD",1728832662598,[[2450.2,0.5],[2450.1,0.122357],[2449.9,4.08168],[2449.7,4.08206],[2449.6,0.712]],[[2450.3,4.99341085],[2450.4,4.08097],[2450.7,3.50714921],[2450.8,7.08034],[2450.9,7.31]]]
["bitfinex","ETHUSD",1728832693416,[[2448.6,0.5],[2448.5,0.7936],[2448.3,3.0],[2448.2,4.38942194],[2448.0,0.85484784]],[[2449.0,4.08332],[2449.2,7.59020921],[2449.5,4.08249],[2449.9,0.84403358],[2450.0,4.77480041]]]
["bitfinex","ETHUSD",1728832728871,[[2447.9,1.383],[2447.6,4.207837],[2447.4,8.24731255],[2447.3,3.0],[2447.1,1.7645722]],[[2448.0,0.14321109],[2448.2,4.08471],[2448.3,4.08459],[2448.6,12.14645],[2448.9,4.0835]]]
["bitfinex","ETHUSD",1728832767204,[[2447.7,2.99460744],[2447.6,0.122357],[2447.1,0.5],[2446.9,0.8231],[2446.4,1.91472049]],[[2447.8,9.11269832],[2447.9,4.08523],[2448.0,4.16388247],[2448.1,7.38047257],[2448.2,5.35163386]]]
["bitfinex","ETHUSD",1728832812852,[[2446.3,0.5],[2445.3,0.8224],[2445.2,0.372357],[2445.1,0.1],[2445.0,0.35]],[[2446.4,90.22844764],[2446.5,4.08749],[2446.6,2.5417438],[2446.8,5.17728828],[2446.9,4.08685]]]
["bitfinex","ETHUSD",1728832831047,[[2449.1,0.55],[2449.0,0.8134],[2448.4,4.08417],[2448.2,8.2474897],[2448.0,3.0]],[[2449.4,0.10380892],[2449.9,3.0],[2450.0,4.1629497],[2450.1,1.29794497],[2450.2,8.16284]]]
["bitfinex","ETHUSD",1728832866934,[[2450.5,0.7973],[2449.7,4.08201],[2449.5,3.40465076],[2449.4,4.1629497],[2449.3,4.08272]],[[2451.0,0.13649396],[2451.1,4.22401605],[2451.2,4.9768497],[2451.3,4.07947],[2451.4,7.99621722]]]
["bitfinex","ETHUSD",1728832895677,[[2448.4,0.55],[2448.3,0.7647],[2448.1,4.08471],[2447.7,4.575661],[2447.6,4.1629497]],[[2449.1,3.13497137],[2449.2,12.2805497],[2449.4,1.56286829],[2449.5,14.589],[2449.6,6.0383872]]]
["bitfinex","ETHUSD",1728832930448,[[2449.2,0.7544],[2448.9,4.08336],[2448.7,4.08367],[2448.5,4.08409],[2448.4,1.05871793]],[[2449.8,4.1629497],[2449.9,0.8500873],[2450.1,3.0],[2450.2,0.84657332],[2450.3,6.0372872]]]
["bitfinex","ETHUSD",1728832962287,[[2448.9,0.85670204],[2448.8,1.28505307],[2448.7,1.71340409],[2448.6,3.24178289],[2448.5,4.08401]],[[2449.2,0.7985],[2449.3,3.51926923],[2449.6,3.0],[2449.8,0.81672898],[2449.9,5.68079913]]]
["bitfinex","ETHUSD",1728832965679,[[2448.7,0.55],[2448.6,4.87791],[2448.4,4.0842],[2448.2,4.94130204],[2448.1,5.44534518]],[[2449.3,3.8495206],[2449.4,2.0727809],[2449.5,1.6990412],[2449.6,4.16029211],[2449.7,9.4338015]]]
["bitfinex","ETHUSD",1728833000762,[[2447.3,4.63602],[2447.1,0.7917],[2446.9,4.08679],[2446.8,0.540766],[2446.4,4.08763]],[[2447.8,0.7863],[2448.0,6.52623337],[2448.1,0.42809467],[2448.4,7.31],[2448.5,12.13]]]
["bitfinex","ETHUSD",1728833031554,[[2446.3,0.5],[2445.3,4.84937],[2445.2,2.41771757],[2445.1,4.18968],[2445.0,1.20670204]],[[2446.4,7.96681826],[2446.7,0.8495206],[2446.8,1.2742809],[2446.9,6.5458],[2447.0,6.24529438]]]
["bitfinex","ETHUSD",1728833065326,[[2447.6,0.55],[2447.5,0.7954],[2447.3,4.08612],[2447.2,4.08618],[2446.9,6.18832455]],[[2448.4,6.2261],[2448.8,7.31],[2449.0,1.2742809]]]
["bitfinex","ETHUSD",1728833103509,[[2447.7,0.8151],[2447.6,4.0855],[2447.3,4.08603],[2447.1,0.30558752],[2447.0,7.60896195]],[[2448.3,3.52233195],[2448.4,3.77705001],[2448.5,0.87155052],[2448.6,0.37661763],[2448.7,7.31]]]
["bitfinex","ETHUSD",1728833137389,[[2447.9,7.61315021],[2447.8,7.60760195],[2447.7,0.85736459],[2447.6,5.37164689],[2447.5,2.66772219]],[[2448.0,0.197861],[2448.8,3.0],[2448.9,7.31],[2449.0,1.65154915],[2449.1,3.52233195]]]
["bitfinex","ETHUSD",1728833176275,[[2447.3,0.55],[2447.2,4.08629],[2447.0,4.08655],[2446.8,0.7846],[2446.7,4.08705]],[[2447.5,0.08105935],[2447.6,0.7669],[2447.7,0.51012564],[2447.8,3.48560725],[2447.9,0.84874915]]]
["bitfinex","ETHUSD",1728833216563,[[2446.3,0.5],[2445.9,4.08844],[2445.8,4.84083],[2445.4,4.0893],[2445.1,4.18979]],[[2446.4,4.53968697],[2446.5,4.36992597],[2446.6,1.27312373],[2446.7,2.13360049],[2446.8,5.32156768]]]
["bitfinex","ETHUSD",1728833255187,[[2445.2,5.011967],[2445.1,4.18981],[2445.0,0.35],[2444.7,0.005],[2444.5,1.36972192]],[[2445.3,0.07825268],[2445.5,3.75122574],[2445.6,3.530948],[2445.7,1.62369402],[2445.8,1.27312373]]]
["bitfinex","ETHUSD",1728833302354,[[2445.8,4.63864],[2445.7,4.08867],[2445.6,4.91644],[2445.3,1.52140841],[2445.2,5.65201754]],[[2445.9,2.37166766],[2446.0,4.27564486],[2446.2,1.69748988],[2446.3,3.33210111],[2446.5,4.07216768]]]
["bitfinex","ETHUSD",1728833340112,[[2445.3,8.17877],[2445.2,0.372357],[2445.1,0.8594],[2445.0,4.43992],[2444.0,0.85736459]],[[2445.5,3.78165865],[2445.6,3.52652124],[2445.7,0.45592155],[2445.9,0.7546],[2446.4,2.1171825]]]
["bitfinex","ETHUSD",1728833389800,[[2443.9,4.09172],[2443.8,4.09188],[2443.5,4.86597],[2443.2,4.09283],[2442.7,3.65936302]],[[2444.0,3.74869934],[2444.1,0.84682625],[2444.2,1.27010695],[2444.3,6.92372855],[2444.4,0.4772508]]]
["bitfinex","ETHUSD",1728833423701,[[2445.8,4.08853],[2445.4,4.08928],[2445.3,0.7893],[2445.0,4.08991],[2444.6,3.53711207]],[[2446.1,0.7647],[2446.2,0.58012453],[2446.3,4.38813535],[2446.4,1.27010695],[2446.5,7.31]]]
["bitfinex","ETHUSD",1728833449826,[[2445.4,4.85012],[2445.3,4.08935],[2445.1,4.08978],[2444.9,4.09008],[2444.6,4.09063]],[[2445.5,0.0612575],[2445.6,19.99],[2445.7,3.53711207],[2446.3,0.7599],[2446.9,14.03206259]]]
["bitfinex","ETHUSD",1728833467967,[[2445.6,4.08897],[2445.5,4.08911],[2445.3,4.85414],[2445.0,4.08981],[2444.9,4.09013]],[[2445.7,8.12069927],[2445.8,0.8174],[2445.9,3.73110695],[2446.0,5.23460195],[2446.1,2.93558516]]]
["bitfinex","ETHUSD",1728833517685,[[2446.8,4.08697],[2446.7,4.0871],[2446.6,4.08727],[2446.3,4.90255],[2446.1,4.08812]],[[2446.9,8.84439811],[2447.0,2.13255636],[2447.1,1.18121966],[2447.2,5.02006763],[2447.4,10.2955789]]]
["bitfinex","ETHUSD",1728833565280,[[2447.1,4.08637],[2447.0,4.0866],[2446.8,4.91954],[2446.6,4.08714],[2446.5,4.08745]],[[2447.2,6.53711207],[2447.3,0.85180382],[2447.5,4.5367365],[2447.6,2.30339032],[2448.1,15.52198074]]]
["bitfinex","ETHUSD",1728833613128,[[2447.1,4.08638],[2447.0,4.0866],[2446.8,4.08693],[2446.6,0.8254],[2446.4,4.08748]],[[2447.2,0.8249],[2447.3,7.00441946]]]
["bitfinex","ETHUSD",1728833648885,[[2446.0,4.0883],[2445.7,4.0887],[2445.5,4.08907],[2445.3,0.8032],[2445.2,4.08961]],[[2446.1,4.32677373],[2446.3,0.41734844],[2446.5,2.461],[2446.6,0.85294287],[2446.7,1.27993862]]]
["bitfinex","ETHUSD",1728833696749,[[2447.1,4.85356],[2447.0,4.0866],[2446.8,4.08684],[2445.2,5.16518483],[2444.2,20.48478009]],[[2447.2,7.05432824],[2447.4,2.8709],[2447.5,0.41760906],[2447.6,0.7923],[2447.7,0.85294287]]]
["bitfinex","ETHUSD",1728833723001,[[2446.1,4.08805],[2446.0,4.08829],[2445.8,4.87313],[2445.5,4.08913],[2445.2,4.08955]],[[2446.2,0.90773205],[2446.3,3.0],[2446.4,4.80589582],[2446.5,5.11312736],[2446.6,2.94182131]]]
["bitfinex","ETHUSD",1728833778807,[[2446.2,5.730688],[2446.1,4.08811],[2445.9,4.906171],[2445.8,4.08854],[2445.6,4.08896]],[[2446.3,0.130367],[2446.4,0.85247933],[2446.5,1.27865162],[2446.6,9.01495125],[2446.7,5.65680448]]]
["bitfinex","ETHUSD",1728833834914,[[2447.1,4.08637],[2447.0,4.08663],[2446.8,4.91644],[2446.6,4.08729],[2446.1,0.85720365]],[[2447.2,4.24291588],[2447.3,5.23190734],[2447.4,5.40299698],[2447.6,2.55923638],[2447.8,7.07109578]]]
["bitfinex","ETHUSD",1728833869062,[[2447.0,0.8248],[2446.7,0.30649158],[2446.6,1.51845102],[2446.5,1.92143137],[2446.4,1.28580547]],[[2447.2,3.0],[2447.3,2.50170862],[2447.4,1.28091276],[2447.6,1.70495125],[2447.7,2.13637234]]]
["bitfinex","ETHUSD",1728833871919,[[2446.4,1.12672231],[2446.3,1.06454065],[2446.2,0.85720365],[2446.1,1.28580547],[2446.0,1.7144073]],[[2446.7,1.51845102],[2446.8,0.12826706],[2447.0,3.85468042],[2447.1,2.08271276],[2447.2,1.51845102]]]
["bitfinex","ETHUSD",1728833901203,[[2447.9,0.7976],[2447.3,6.10189448],[2447.2,4.94348365],[2447.1,1.28580547],[2447.0,4.0865]],[[2448.0,0.197861],[2448.3,3.85468042],[2448.4,1.69081276],[2448.6,6.47554477],[2448.7,2.1341471]]]
["bitfinex","ETHUSD",1728833947346,[[2446.3,0.7781],[2445.9,4.08844],[2445.8,8.01238754],[2445.7,0.85720365],[2445.6,1.28580547]],[[2446.9,0.12796411],[2447.0,3.0],[2447.1,3.52260403],[2447.2,0.8105],[2447.3,0.85343]]]
["bitfinex","ETHUSD",1728833976914,[[2445.9,0.7519],[2445.8,0.55],[2445.5,7.61161403],[2445.4,4.08928],[2445.2,0.85720365]],[[2446.7,0.12675902],[2446.8,5.18818793],[2446.9,0.7585],[2447.0,1.280145],[2447.1,9.01686001]]]
["bitfinex","ETHUSD",1728834010464,[[2445.8,0.757],[2445.6,0.4132255],[2445.5,0.85720365],[2445.4,5.37508547],[2445.3,6.29901637]],[[2446.4,0.12785388],[2446.5,3.0],[2446.6,3.52260403],[2446.8,1.67533],[2446.9,1.280145]]]
["bitfinex","ETHUSD",1728834049332,[[2445.5,0.7503],[2444.9,4.09004],[2444.8,2.33158207],[2444.7,8.8987395],[2444.5,4.09073]],[[2445.9,3.7626],[2446.0,3.52260403],[2446.1,0.16771345],[2446.2,0.85343],[2446.3,5.367965]]]
["bitfinex","ETHUSD",1728834085285,[[2445.8,0.55],[2445.7,0.791],[2445.5,8.67465637],[2445.4,4.08916],[2445.3,0.85720365]],[[2446.2,0.16816115],[2446.3,0.779],[2446.6,3.85343],[2446.7,8.590145],[2446.8,5.22946404]]]
["bitfinex","ETHUSD",1728834124243,[[2445.8,0.23775273],[2445.7,2.32841231],[2445.4,4.08922],[2445.2,4.50465055],[2445.1,1.51991231]],[[2446.3,0.7579],[2446.4,1.51991231],[2446.6,3.0],[2446.7,11.94219673],[2459.5,3.0]]]
["bitfinex","ETHUSD",1728834160379,[[2443.2,0.99965161],[2443.1,0.55],[2443.0,0.88301606],[2442.8,5.14591941],[2442.7,4.216047]],[[2443.8,3.0],[2443.9,4.09186],[2444.0,4.09166],[2444.1,4.28411555],[2444.3,4.09116]]]
["bitfinex","ETHUSD",1728834206482,[[2443.2,0.7963],[2443.0,1.92222094],[2442.9,1.28808603],[2442.8,3.32823123],[2442.7,0.122357]],[[2443.6,3.0],[2443.7,4.09218],[2443.8,0.85320143],[2443.9,8.41470965],[2444.0,2.07450214]]]
["bitfinex","ETHUSD",1728834241048,[[2442.8,1.20535507],[2442.7,0.122357],[2442.3,0.7955],[2441.8,0.41232036],[2441.7,7.63182577]],[[2442.9,12.34777133],[2443.0,4.84833],[2443.2,4.09302],[2443.3,3.31220143],[2443.4,1.97663936]]]
["bitfinex","ETHUSD",1728834278160,[[2443.4,0.7588],[2442.9,0.40400186],[2442.8,7.62985577],[2442.5,4.09402],[2442.4,4.2171277]],[[2443.6,0.13264025],[2443.7,7.09218],[2443.8,4.092],[2444.1,3.53632577],[2444.2,5.59138722]]]
["bitfinex","ETHUSD",1728834313073,[[2444.3,0.61399281],[2444.2,0.7819],[2444.1,3.53632577],[2443.9,4.09174],[2443.6,4.09229]],[[2445.0,0.8494884],[2445.1,1.27456336],[2445.2,3.1833825],[2445.3,7.31],[2445.4,15.66632577]]]
["bitfinex","ETHUSD",1728834317776,[[2443.3,0.7924],[2443.0,3.53632577],[2442.8,4.09354],[2442.4,4.2171077],[2442.3,0.85872402]],[[2443.6,0.11360611],[2443.8,4.09203],[2444.1,3.8134],[2444.3,3.53632577],[2444.5,3.0]]]
["bitfinex","ETHUSD",1728834354985,[[2445.8,0.55],[2445.7,0.8202],[2445.5,3.52928323],[2445.4,4.0892],[2445.3,4.08931]],[[2445.9,0.11141133],[2446.1,3.0],[2446.2,4.08799],[2446.4,4.08773],[2446.5,0.7629]]]
["bitfinex","ETHUSD",1728834383298,[[2445.2,0.83315836],[2445.1,0.2766644],[2444.9,4.40832724],[2444.8,1.92137461],[2444.7,5.37854603]],[[2445.4,8.29098365],[2445.8,7.9381384],[2445.9,1.27456336],[2446.0,2.45171782],[2451.7,10.0]]]
["bitfinex","ETHUSD",1728834430527,[[2446.1,0.55],[2446.0,0.8257],[2445.8,0.039569],[2445.7,7.61807323],[2445.4,3.0]],[[2446.4,4.08765],[2446.7,0.7879],[2446.8,4.08703],[2446.9,3.0],[2447.1,1.27456336]]]
["bitfinex","ETHUSD",1728834466914,[[2446.9,1.364],[2446.8,0.49588933],[2446.7,4.40889331],[2446.5,47.65629123],[2443.4,4.85312483]],[[2447.0,4.08663],[2447.2,4.08636],[2447.4,4.60945326],[2447.5,5.36614989],[2448.1,16.21486]]]
["bitfinex","ETHUSD",1728834507801,[[2448.3,0.55],[2448.2,7.63193149],[2448.1,4.89285],[2448.0,43.79036888],[2447.9,4.34584632]],[[2448.5,0.09356542],[2448.6,8.16803],[2448.7,0.7556],[2449.0,7.08332],[2599.6,24.63]]]
["bitfinex","ETHUSD",1728834549353,[[2449.0,0.55],[2448.9,0.56252233],[2448.8,1.27089847],[2448.7,9.24502633],[2448.6,1.28652044]],[[2449.2,4.89198],[2449.3,4.93636326],[2449.4,4.28032989],[2449.6,1.70710653],[2450.0,3.5188491]]]
["bitfinex","ETHUSD",1728834587615,[[2449.5,2.29302167],[2449.3,0.8086],[2449.1,4.08305],[2449.0,1.10524487],[2448.9,1.28652044]],[[2449.6,4.17430552],[2449.7,4.08215],[2449.9,1.64055326],[2450.0,5.36201989],[2450.1,1.51578529]]]
["bitfinex","ETHUSD",1728834631516,[[2448.0,52.78162335],[2447.9,4.53405379],[2447.6,4.08562],[2447.5,3.0],[2447.4,0.85767723]],[[2448.1,0.4059],[2448.5,4.08413],[2448.6,4.08411],[2448.8,0.8246],[2449.0,4.08331]]]
["bitfinex","ETHUSD",1728834674594,[[2448.0,39.70543888],[2447.9,0.039535],[2447.8,0.8271],[2446.9,4.0867],[2440.9,13.77066384]],[[2448.1,4.63234791],[2448.2,8.45449869],[2448.3,2.07817475],[2448.4,5.78560778],[2448.5,4.08413]]]
["bitfinex","ETHUSD",1728834729222,[[2446.5,2.35663155],[2446.4,0.8092],[2446.3,0.71749709],[2446.1,1.92132696],[2294.0,0.03920455]],[[2446.6,4.22136806],[2446.7,4.08714],[2447.0,3.7877],[2447.1,4.93564422],[2447.2,1.27376133]]]
["bitfinex","ETHUSD",1728834767393,[[2446.8,2.28673475],[2446.7,0.30649777],[2446.5,3.4402257],[2446.4,5.77959734],[2446.3,5.80315059]],[[2446.9,4.22097899],[2447.1,4.0865],[2447.3,1.64787422],[2447.4,5.35982133],[2447.5,3.0]]]
["bitfinex","ETHUSD",1728834805886,[[2447.3,5.20162067],[2447.1,4.68651542],[2447.0,1.06063086],[2446.9,4.94440723],[2446.8,1.28652044]],[[2447.5,4.08581],[2447.7,4.08557],[2448.0,4.86287],[2448.3,4.08463],[2448.4,11.39432]]]
["bitfinex","ETHUSD",1728834809874,[[2446.9,4.55756913],[2446.7,0.7804],[2446.6,4.08727],[2446.5,4.94502723],[2446.4,1.28652044]],[[2447.0,0.13109453],[2447.1,4.08646],[2447.2,4.0863],[2447.3,0.7779],[2447.6,4.08564]]]
["bitfinex","ETHUSD",1728834861766,[[2447.4,3.82897947],[2447.2,1.06385779],[2447.1,5.76182723],[2447.0,5.37314044],[2446.5,2.57320101]],[[2447.5,4.20855036],[2447.7,4.84887],[2448.0,4.93415422],[2448.1,1.27376133],[2448.2,1.69834844]]]
["bitfinex","ETHUSD",1728834914632,[[2448.0,1.51690439],[2447.9,1.51690439],[2447.8,0.7512],[2447.6,9.02870723],[2447.5,3.18845232]],[[2448.1,4.0849],[2448.2,4.08466],[2448.4,1.65847422],[2448.5,5.35794133],[2448.7,9.00834844]]]
["bitfinex","ETHUSD",1728834941287,[[2447.3,1.51690439],[2447.0,0.55],[2446.9,1.23104548],[2446.8,4.08687],[2446.7,1.92072363]],[[2447.4,4.08598],[2447.5,4.08595],[2447.6,0.7544],[2447.7,4.0855],[2447.8,0.84917422]]]
["bitfinex","ETHUSD",1728834991841,[[2446.6,2.52186483],[2446.5,1.59864564],[2446.4,0.30629466],[2446.3,4.50544023],[2446.2,1.92256369]],[[2446.8,4.08702],[2446.9,4.08684],[2447.1,0.7858],[2447.2,7.93970163],[2447.3,1.27376133]]]
["bitfinex","ETHUSD",1728835038502,[[2444.9,0.8083],[2444.6,5.15393104],[2444.5,8.48036025],[2444.4,1.28856678],[2444.2,3.1367259]],[[2445.1,0.11971781],[2445.2,4.08964],[2445.3,0.8285],[2445.4,4.08938],[2445.7,7.08887]]]
["bitfinex","ETHUSD",1728835089718,[[2445.0,1.52074206],[2444.9,0.55],[2444.8,4.09021],[2444.6,4.86903],[2444.5,0.42208421]],[[2445.3,8.9968],[2445.5,3.0],[2445.7,5.60954206],[2445.9,20.29339163],[2491.9,0.1228177]]]
["bitfinex","ETHUSD",1728835139199,[[2445.8,1.52074206],[2445.6,0.7575],[2445.5,8.58701156],[2445.3,0.85904452],[2445.1,8.7056295]],[[2445.9,0.11596369],[2446.0,4.08832],[2446.1,4.08817],[2446.3,0.7705],[2446.4,4.08766]]]
["bitfinex","ETHUSD",1728835187163,[[2445.3,1.52074206],[2445.1,2.73421673],[2445.0,1.28856678],[2444.9,4.09001],[2444.8,1.71808904]],[[2445.4,4.20479641],[2445.5,0.7798],[2445.6,4.08912],[2445.8,4.94204163],[2445.9,1.27376133]]]
["bitfinex","ETHUSD",1728835209449,[[2444.4,0.30684576],[2444.2,0.7623],[2443.9,4.09169],[2443.7,4.09202],[2443.5,4.09242]],[[2444.5,4.09081],[2444.6,4.86306],[2444.9,5.61092206],[2445.1,4.08982],[2445.3,7.08949]]]
["bitfinex","ETHUSD",1728835274117,[[2443.1,3.53515923],[2442.9,0.7693],[2442.8,0.55],[2442.7,5.46487097],[2442.6,4.95187562]],[[2443.2,4.20449675],[2443.3,4.09282],[2443.7,4.85349],[2443.8,0.85085842],[2443.9,5.36811764]]]
["bitfinex","ETHUSD",1728835322100,[[2444.0,3.53515923],[2443.9,0.93473203],[2443.8,0.7529],[2443.7,4.50917102],[2443.5,4.09239]],[[2444.2,4.09131],[2444.3,4.09116],[2444.6,0.7633],[2444.7,4.09052],[2445.0,4.09013]]]
["bitfinex","ETHUSD",1728835357923,[[2445.6,0.96636784],[2445.3,0.8086],[2445.2,6.53515923],[2445.1,4.08979],[2445.0,4.08985]],[[2445.7,4.0888],[2445.8,4.90954],[2446.0,4.08831],[2446.3,0.48769128],[2446.4,4.08764]]]
["bitfinex","ETHUSD",1728835365689,[[2445.2,5.31413696],[2445.1,0.7874],[2445.0,7.08995],[2444.9,4.09006],[2444.6,4.09063]],[[2445.5,8.17847],[2445.8,0.8209],[2445.9,4.08848],[2446.2,4.08813],[2460.9,10.24510394]]]
["bitfinex","ETHUSD",1728835404332,[[2445.3,0.55],[2445.2,8.21799481],[2445.1,2.34972686],[2445.0,1.71327116],[2444.9,2.14617989]],[[2445.6,0.85403293],[2445.7,4.0888],[2446.0,4.93990509],[2446.1,1.27739263],[2446.2,1.70319018]]]
["bitfinex","ETHUSD",1728835444085,[[2444.6,0.55],[2444.5,4.78156363],[2444.4,5.45543662],[2444.3,4.09107],[2444.2,5.37617337]],[[2444.8,4.09038],[2444.9,4.09023],[2445.0,0.8274],[2445.2,4.0897],[2445.5,4.94073509]]]
["bitfinex","ETHUSD",1728835479386,[[2445.3,2.07083246],[2445.2,1.12175834],[2445.1,0.41273574],[2445.0,1.9241728],[2444.9,4.28918024]],[[2445.4,0.0997854],[2445.5,4.86984],[2445.7,4.08893],[2445.8,4.08868],[2445.9,0.85776495]]]
["bitfinex","ETHUSD",1728835518072,[[2445.6,2.37642771],[2445.3,0.40489098],[2445.2,2.73357747],[2445.1,6.89868216],[2442.4,0.1228177]],[[2445.7,4.0888],[2445.8,4.08867],[2445.9,1.694271],[2446.0,4.94613495],[2446.1,1.28664743]]]
["bitfinex","ETHUSD",1728835558412,[[2447.0,0.55],[2446.9,4.30296548],[2446.8,5.39194755],[2446.7,4.08712],[2446.3,4.49907653]],[[2447.4,4.08601],[2447.5,0.8065],[2447.6,4.08575],[2447.8,3.0],[2447.9,12.38081066]]]
["bitfinex","ETHUSD",1728835599087,[[2447.8,4.56861203],[2447.7,1.20419678],[2447.5,4.08578],[2447.4,7.08585],[2446.8,2.26835085]],[[2448.0,4.08505],[2448.1,4.25210658],[2448.4,4.90291],[2448.7,8.29560066],[2448.8,5.37043743]]]
["bitfinex","ETHUSD",1728835634156,[[2447.2,1.08072519],[2447.1,0.8311],[2447.0,3.9261519],[2446.9,4.39244829],[2446.8,4.08696]],[[2447.4,8.17209],[2447.5,0.7541],[2447.8,4.94094066],[2447.9,7.44],[2448.0,1.28664743]]]
["bitfinex","ETHUSD",1728835674154,[[2447.2,2.06853605],[2447.0,0.8166],[2446.8,4.08695],[2446.7,1.02231724],[2446.4,6.73992505]],[[2447.3,4.08616],[2447.4,5.74769066],[2447.6,1.28664743],[2447.7,5.8009999],[2447.8,3.65983621]]]
["bitfinex","ETHUSD",1728835709297,[[2446.9,2.37524001],[2446.7,4.8644],[2446.5,1.51853605],[2446.4,1.26509686],[2445.4,3.5507347]],[[2447.0,2.63293451],[2447.1,5.37313743],[2447.2,2.4678299],[2447.3,6.23226939],[2447.5,11.52587]]]
["bitfinex","ETHUSD",1728835763925,[[2447.9,2.06853605],[2447.8,1.22152687],[2447.4,4.1671169],[2447.3,4.08601],[2446.8,1.28918024]],[[2448.0,4.08496],[2448.1,4.08487],[2448.3,1.63094705],[2448.4,4.08433],[2448.5,2.80518348]]]
["bitfinex","ETHUSD",1728835769597,[[2447.7,0.55],[2447.6,2.06853605],[2447.4,4.90284],[2447.2,4.51853605],[2447.1,0.28816361]],[[2447.8,4.08531],[2448.0,4.85841],[2448.2,4.08472],[2448.3,0.85754705],[2448.4,1.28664743]]]
["bitfinex","ETHUSD",1728835810183,[[2447.7,0.85620319],[2447.6,0.40927626],[2447.4,4.84137705],[2447.3,8.46822914],[2447.2,2.67866324]],[[2447.8,4.24659066],[2447.9,4.08515],[2448.0,0.85754705],[2448.1,2.05684743],[2448.2,5.8001899]]]
["bitfinex","ETHUSD",1728835854197,[[2446.6,0.55],[2446.5,4.29220269],[2446.4,4.08761],[2446.3,4.6194415],[2446.2,0.40891233]],[[2446.9,4.08688],[2447.2,8.2424],[2447.3,16.32615],[2447.5,0.85790062],[2448.7,4.22497615]]]
["bitfinex","ETHUSD",1728835902995,[[2446.9,0.55],[2446.8,1.51913487],[2446.6,1.42387649],[2446.5,1.51913487],[2446.4,4.94697349]],[[2447.0,4.08671],[2447.1,4.08649],[2447.4,2.1435026],[2447.9,0.45489182]]]
["bitfinex","ETHUSD",1728835972387,[[2446.6,2.06913487],[2446.5,0.30607572],[2446.4,0.7554],[2446.3,4.0878],[2446.2,4.48932835]],[[2446.7,4.08715],[2446.9,4.94610808],[2447.0,2.84975527],[2447.1,5.80512617],[2447.2,3.66510557]]]
["bitfinex","ETHUSD",1728835986785,[[2447.0,2.48228286],[2446.8,1.13463681],[2446.6,4.36963349],[2446.5,5.60647487],[2442.4,4.31430068]],[[2447.1,4.28101689],[2447.2,4.94558808],[2447.3,1.28891713],[2447.4,2.54475617],[2447.5,4.0858]]]
["bitfinex","ETHUSD",1728836025795,[[2447.2,2.06913487],[2446.9,2.72930281],[2446.8,5.78696835],[2446.7,1.71259404],[2446.6,7.08716]],[[2447.3,4.9912644],[2447.4,4.94359819],[2447.5,1.28644229],[2447.6,2.50835638],[2447.7,13.67338402]]]
["bitfinex","ETHUSD",1728836082837,[[2447.4,0.84922397],[2447.3,1.51913487],[2447.1,1.90359595],[2447.0,2.08794553],[2446.9,9.88609404]],[[2447.5,7.33797254],[2447.6,4.90344],[2447.7,1.71525638],[2447.8,6.23445232],[2448.0,11.53805766]]]
["bitfinex","ETHUSD",1728836124244,[[2447.8,3.16143644],[2447.7,1.51913487],[2447.6,0.40436961],[2447.3,1.81183388],[2447.2,6.46072855]],[[2447.9,8.02961371],[2448.0,6.16704331],[2448.2,5.80179108],[2448.3,5.14501899],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728836166381,[[2448.9,2.06913487],[2448.8,0.41219898],[2448.7,0.7795],[2448.6,5.60309487],[2448.4,4.42933964]],[[2449.0,4.256141],[2449.1,4.08313],[2449.2,0.7787],[2449.4,4.08264],[2449.5,0.85763784]]]
["bitfinex","ETHUSD",1728836185243,[[2448.3,0.30527726],[2448.2,0.8077],[2448.0,2.0],[2447.9,6.0925858],[2447.8,4.08527]],[[2448.4,4.08429],[2448.5,4.08413],[2448.6,2.49493616],[2448.7,0.85763784],[2448.8,1.28786331]]]
["bitfinex","ETHUSD",1728836256348,[[2449.4,1.51913487],[2449.2,0.55],[2449.1,4.91909153],[2449.0,3.74013339],[2448.7,5.36683553]],[[2449.6,4.94049875],[2449.7,1.28786331],[2449.8,6.62373108],[2450.0,4.08163],[2450.1,3.29126387]]]
["bitfinex","ETHUSD",1728836288442,[[2451.6,1.3507],[2451.4,3.57979394],[2451.2,3.0],[2451.1,4.07966],[2450.9,4.08001]],[[2451.7,4.0788],[2451.8,4.07863],[2452.1,4.88556],[2452.2,7.44],[2452.3,0.1228177]]]
["bitfinex","ETHUSD",1728836292428,[[2451.4,1.75453517],[2451.3,0.88228095],[2451.2,6.51070882],[2451.0,4.07991],[2450.9,4.08012]],[[2451.7,4.07892],[2451.9,4.88597],[2452.1,4.07815],[2452.5,7.0776],[2452.6,4.36887757]]]
["bitfinex","ETHUSD",1728836330552,[[2452.0,0.55],[2451.9,0.41497251],[2451.8,4.88981],[2451.7,3.0],[2451.6,7.58840216]],[[2452.1,0.12782023],[2452.3,4.2006177],[2452.5,4.87342],[2452.6,0.85816875],[2452.7,4.07716]]]
["bitfinex","ETHUSD",1728836365424,[[2452.2,13.15303463],[2452.1,8.86451306],[2452.0,1.70172696],[2451.9,6.42687101],[2451.8,3.47300264]],[[2452.3,0.1228177],[2453.1,1.28491798],[2453.2,11.51643],[2453.3,1.71322398]]]
["bitfinex","ETHUSD",1728836402938,[[2451.4,9.93044678],[2451.3,3.51008784],[2451.1,0.8084],[2450.9,3.0],[2450.3,4.08101]],[[2451.9,0.7565],[2452.0,4.07835],[2452.2,7.57129667],[2452.5,4.07749],[2452.7,4.36423455]]]
["bitfinex","ETHUSD",1728836452525,[[2451.5,7.58918784],[2451.4,6.19161666],[2451.3,0.55],[2451.2,0.4035988],[2450.9,1.03631478]],[[2451.7,0.09901963],[2452.0,4.07831],[2452.2,4.07809],[2452.3,8.2281],[2452.4,4.93181671]]]
["bitfinex","ETHUSD",1728836479925,[[2451.5,0.30341933],[2451.2,4.47803374],[2451.1,8.36115784],[2450.9,1.03631478],[2450.8,2.0]],[[2451.8,4.07873],[2452.0,0.7633],[2452.1,4.07816],[2452.3,0.85383944],[2454.5,2.02654575]]]
["bitfinex","ETHUSD",1728836516239,[[2452.2,0.55],[2452.1,4.89674],[2452.0,3.81385209],[2451.9,4.99024626],[2451.8,0.40808319]],[[2452.4,0.09371941],[2452.5,4.07748],[2452.7,4.07722],[2452.8,0.85383944],[2452.9,2.07185916]]]
["bitfinex","ETHUSD",1728836554974,[[2451.7,0.77262667],[2451.5,3.51008784],[2451.4,4.07929],[2451.3,4.07943],[2451.0,10.58998784]],[[2451.9,0.08951034],[2452.0,4.07832],[2452.2,4.88571],[2452.3,0.85519393],[2452.4,5.3605517]]]
["bitfinex","ETHUSD",1728836599729,[[2453.3,2.759],[2453.1,4.07644],[2453.0,41.6893561],[2452.9,0.41641979],[2452.8,0.83786318]],[[2453.5,4.07582],[2453.7,4.07556],[2453.9,1.63309166],[2454.0,4.07499],[2456.3,5.49477138]]]
["bitfinex","ETHUSD",1728836646546,[[2453.0,30.0],[2452.7,0.00662397],[2452.6,0.7634],[2452.3,1.51157082],[2452.0,4.07829]],[[2453.1,18.36245704],[2453.2,4.07634],[2453.3,2.99373373],[2453.4,4.07597],[2453.5,9.19472175]]]
["bitfinex","ETHUSD",1728836689897,[[2452.1,0.7961],[2452.0,1.51195317],[2451.8,0.43130858],[2451.7,0.00662667],[2451.4,1.51195317]],[[2452.2,4.16514807],[2452.3,4.07782],[2452.4,0.85392347],[2452.5,5.35882061],[2452.6,0.7762]]]
["bitfinex","ETHUSD",1728836734698,[[2454.2,4.27508476],[2453.7,4.07531],[2453.6,0.42750848],[2453.1,3.0],[2453.0,4.40211824]],[[2454.6,0.85392347],[2454.7,1.28134061],[2454.8,3.1228177],[2454.9,1.70845415],[2455.0,2.12976042]]]
["bitfinex","ETHUSD",1728836770553,[[2453.3,3.50958476],[2453.1,0.8135],[2452.8,4.07687],[2452.6,6.4352],[2451.7,6.62148443]],[[2453.4,4.07597],[2453.5,4.07583],[2453.6,0.8081],[2453.7,4.0755],[2454.1,4.92889347]]]
["bitfinex","ETHUSD",1728836774361,[[2452.7,3.45958476],[2452.6,4.89071],[2452.4,4.07755],[2452.3,0.40777563],[2452.2,4.07794]],[[2453.0,4.07664],[2453.2,4.0764],[2453.3,0.8094],[2453.5,11.51583],[2453.6,3.0]]]
["bitfinex","ETHUSD",1728836817538,[[2452.3,3.91056023],[2452.1,4.83586],[2451.8,0.85047196],[2451.7,6.76839949],[2451.0,8.24262689]],[[2452.6,4.07734],[2452.7,4.07716],[2452.8,0.85392347],[2452.9,2.06274061],[2453.0,5.78513415]]]
["bitfinex","ETHUSD",1728836869657,[[2452.2,1.51172721],[2452.1,1.51172721],[2452.0,4.49355691],[2451.9,4.85436],[2451.7,1.24915081]],[[2452.3,0.03591849],[2452.4,4.93171347],[2452.6,6.15344061],[2452.7,1.70845415],[2452.8,6.21700446]]]
["bitfinex","ETHUSD",1728836915256,[[2452.0,1.51172721],[2451.7,0.00662667],[2451.6,4.84928],[2451.5,4.07911],[2451.4,1.51172721]],[[2452.1,4.89453],[2452.2,4.07798],[2452.3,0.85570334],[2452.4,1.28134061],[2452.5,5.78593415]]]
["bitfinex","ETHUSD",1728836953882,[[2452.5,1.51172721],[2452.3,0.59426242],[2452.2,8.96225],[2452.1,1.51172721],[2451.8,7.0786]],[[2452.7,4.07722],[2452.8,4.07711],[2452.9,2.61135575],[2453.0,1.28312437],[2453.1,5.78732249]]]
["bitfinex","ETHUSD",1728837006765,[[2452.7,9.55422094],[2452.6,4.0773],[2452.4,0.84851744],[2452.3,2.67998026],[2452.2,4.07794]],[[2452.9,0.85702265],[2453.0,1.32223741],[2453.1,1.71007479],[2453.2,6.21914943],[2453.3,4.07625]]]
["bitfinex","ETHUSD",1728837046386,[[2455.8,3.49889942],[2455.7,0.8325],[2455.3,4.07267],[2455.1,0.95238002],[2455.0,3.49889942]],[[2455.9,4.07182],[2456.2,3.8111],[2456.4,4.07106],[2456.5,0.85585609],[2456.6,1.28393215]]]
["bitfinex","ETHUSD",1728837084960,[[2455.7,4.89812],[2455.6,4.0723],[2455.5,0.55],[2455.4,3.49889942],[2455.3,4.48242926]],[[2456.1,0.03638259],[2456.3,4.92184503],[2456.4,1.27589254],[2456.5,8.77211006],[2456.6,2.94777261]]]
["bitfinex","ETHUSD",1728837118012,[[2455.7,1.38997342],[2455.6,4.62221],[2455.5,4.0724],[2455.2,0.40773853],[2455.1,7.557464]],[[2456.1,4.07158],[2456.2,3.49889942],[2456.3,4.07126],[2456.4,0.7756],[2456.6,4.07075]]]
["bitfinex","ETHUSD",1728837149762,[[2457.1,1.372],[2456.9,7.07014],[2456.7,4.07047],[2456.5,4.07082],[2456.2,7.97777972]],[[2457.2,0.1228177],[2457.3,4.0695],[2457.4,4.0695],[2457.6,3.49889942],[2457.7,0.7657]]]
["bitfinex","ETHUSD",1728837168258,[[2457.9,4.61841],[2457.8,1.338038],[2457.6,3.49889942],[2457.5,4.06901],[2457.3,0.84382681]],[[2458.4,0.03764034],[2458.7,8.13458],[2458.8,1.67220322],[2458.9,3.49889942],[2459.0,8.71589254]]]
["bitfinex","ETHUSD",1728837188362,[[2457.7,0.55],[2457.6,1.291459],[2457.5,3.0],[2457.4,5.2955],[2457.2,4.06955]],[[2457.9,0.03680899],[2458.0,4.06835],[2458.1,4.83229],[2458.3,3.49889942],[2458.4,4.06769]]]
["bitfinex","ETHUSD",1728837227177,[[2456.7,0.55],[2456.6,0.7656],[2456.5,5.316579],[2456.4,7.0709],[2456.2,0.40010929]],[[2457.0,4.07],[2457.2,8.34958942],[2457.4,4.06934],[2457.8,4.06883],[2470.2,3.0]]]
["bitfinex","ETHUSD",1728837265509,[[2460.7,0.55],[2460.6,0.7799],[2460.2,3.0],[2460.1,7.56363942],[2460.0,0.41324501]],[[2460.8,4.06371],[2461.0,4.06348],[2461.3,4.88922],[2461.5,3.49889942],[2462.0,7.95675734]]]
["bitfinex","ETHUSD",1728837297239,[[2460.5,0.55],[2460.4,4.06428],[2460.3,1.27732528],[2460.2,0.40803282],[2460.1,3.0]],[[2461.0,4.06346],[2461.1,8.1807542],[2461.3,0.7991],[2461.4,4.91750815],[2461.5,1.2824386]]]
["bitfinex","ETHUSD",1728837337385,[[2458.2,4.61788],[2458.0,4.84854169],[2457.8,1.3831494],[2457.6,4.965664],[2457.0,11.36984]],[[2458.5,4.26601838],[2458.6,4.06737],[2458.7,4.06731],[2458.9,3.0],[2459.0,10.92621838]]]
["bitfinex","ETHUSD",1728837382946,[[2457.9,0.55],[2457.8,4.83925],[2457.7,1.58346879],[2457.6,0.84652215],[2457.5,5.33881323]],[[2458.2,4.92278815],[2458.3,4.06786],[2458.4,2.0846386],[2458.5,5.19628411],[2458.6,9.57742762]]]
["bitfinex","ETHUSD",1728837436690,[[2460.3,4.89693],[2460.1,4.06471],[2459.8,4.06533],[2459.6,3.39925666],[2458.6,2.51194608]],[[2460.7,4.06396],[2460.9,7.54984838],[2461.0,0.8312],[2461.1,4.06325],[2461.2,3.0]]]
["bitfinex","ETHUSD",1728837455664,[[2460.2,0.55],[2460.1,0.484941],[2460.0,4.8493],[2459.9,4.06508],[2459.8,0.41745915]],[[2460.4,4.06438],[2460.6,4.06413],[2460.8,3.48621838],[2460.9,4.89476],[2461.2,7.91649643]]]
["bitfinex","ETHUSD",1728837492319,[[2458.2,0.7986],[2458.1,4.47971927],[2457.9,4.06838],[2457.6,4.06892],[2457.2,7.53072282]],[[2458.7,4.06719],[2459.1,0.8178]]]
["bitfinex","ETHUSD",1728837528240,[[2459.0,0.485854],[2458.9,4.85881],[2458.8,4.067],[2458.5,0.84532664],[2458.4,5.33558997]],[[2459.4,4.06604],[2459.5,1.68377835],[2459.6,8.83225591],[2459.7,1.7069567],[2459.8,2.13369588]]]
["bitfinex","ETHUSD",1728837568305,[[2461.4,0.8245],[2461.1,4.0631],[2460.9,4.06346],[2460.6,4.06397],[2460.5,4.43654638]],[[2461.7,8.12457],[2461.9,3.48621838],[2462.1,0.85347835],[2462.2,5.46447523],[2462.3,2.5283567]]]
["bitfinex","ETHUSD",1728837613857,[[2460.6,1.14889265],[2460.4,4.89488],[2460.3,0.544545],[2460.2,4.0646],[2460.0,7.06501]],[[2460.9,4.06356],[2461.0,4.06352],[2461.1,3.48621838],[2461.3,5.72137835],[2461.4,1.28021753]]]
["bitfinex","ETHUSD",1728837621945,[[2461.8,0.55],[2461.7,1.359095],[2461.6,4.06228],[2461.5,0.55569],[2461.2,3.48621838]],[[2462.2,4.1843277],[2462.3,0.8071],[2462.4,7.06112],[2462.7,1.7069567],[2462.9,2.12640544]]]
["bitfinex","ETHUSD",1728837651015,[[2463.1,0.55],[2463.0,0.8194],[2462.8,0.40678848],[2462.7,7.06057],[2461.6,4.06231]],[[2463.4,4.05946],[2463.6,4.05922],[2463.7,3.48621838],[2463.8,0.7849],[2463.9,4.05863]]]
["bitfinex","ETHUSD",1728837682486,[[2463.2,0.55],[2462.8,1.43049576],[2462.7,0.29996264],[2462.6,8.1214],[2462.5,0.04220778]],[[2463.3,7.54581838],[2463.4,4.05944],[2463.5,0.8068],[2463.6,4.91260835],[2463.8,1.28521753]]]
["bitfinex","ETHUSD",1728837726021,[[2462.7,1.011065],[2462.6,4.06065],[2462.4,4.84848],[2462.2,4.0614],[2461.9,0.83724983]],[[2463.1,4.90816061],[2463.2,5.59124429],[2463.3,5.75599122],[2463.4,9.5683892]]]
["bitfinex","ETHUSD",1728837764678,[[2462.9,0.55],[2462.8,0.7993],[2462.7,4.06044],[2462.5,4.06081],[2462.3,3.0]],[[2463.2,4.05977],[2463.3,7.54590838],[2463.6,4.8299],[2463.7,8.28815061],[2463.8,1.27722591]]]
["bitfinex","ETHUSD",1728837799214,[[2462.4,0.55],[2462.3,4.89002],[2462.2,4.06129],[2462.1,0.29999734],[2461.9,5.15347882]],[[2462.8,4.06043],[2462.9,7.54648838],[2463.0,1.61295061],[2463.1,1.27222591],[2463.2,5.75607122]]]
["bitfinex","ETHUSD",1728837835875,[[2461.7,0.55],[2461.6,1.00663673],[2461.4,4.47505434],[2461.1,0.04252121],[2461.0,4.25587474]],[[2462.1,4.06159],[2462.2,3.47998982],[2462.3,1.64225061],[2462.4,5.33331591],[2462.5,1.69630122]]]
["bitfinex","ETHUSD",1728837876765,[[2461.4,0.85099239],[2461.3,5.25699212],[2461.2,1.52614911],[2461.1,0.88033652],[2461.0,1.25587474]],[[2461.6,1.50030173],[2461.8,4.91030061],[2461.9,6.83445764],[2462.0,2.47570122],[2462.1,2.13429406]]]
["bitfinex","ETHUSD",1728837908511,[[2460.9,0.55],[2460.8,4.8148],[2460.7,4.06376],[2460.4,4.19161772],[2460.3,1.50030173]],[[2461.0,1.50030173],[2461.3,4.06293],[2461.4,4.06274],[2461.5,8.238],[2461.6,0.84815061]]]
["bitfinex","ETHUSD",1728837944848,[[2461.4,0.55],[2461.3,5.01281],[2461.2,4.06293],[2461.1,0.8235],[2461.0,0.20357068]],[[2461.6,1.50030173],[2461.8,5.69364061],[2461.9,5.33421591],[2462.0,9.13630122],[2462.1,5.13261]]]
["bitfinex","ETHUSD",1728837976031,[[2461.2,0.55],[2461.1,4.8613],[2461.0,0.41628675],[2460.9,1.50030173],[2460.8,7.0637]],[[2461.6,1.50030173],[2461.7,4.06225],[2461.9,6.33849173],[2462.1,11.50157],[2462.4,6.30576518]]]
["bitfinex","ETHUSD",1728838016709,[[2459.9,8.68032],[2459.8,0.7812],[2459.7,0.40281058],[2459.5,7.06584],[2459.2,3.48563994]],[[2460.4,4.06446],[2460.6,4.86145],[2460.7,3.48563994],[2460.8,4.06378],[2461.2,5.45974457]]]
["bitfinex","ETHUSD",1728838054142,[[2457.5,0.55],[2457.4,8.89699],[2457.3,0.40518611],[2457.0,4.06991],[2455.0,4.15380572]],[[2457.9,4.06851],[2458.0,0.7935],[2458.1,7.55660028],[2458.4,4.06775],[2458.5,3.0]]]
["bitfinex","ETHUSD",1728838087006,[[2458.2,0.7664],[2458.1,4.06815],[2458.0,1.495336],[2457.9,1.50525083],[2457.6,0.83724983]],[[2458.5,0.84815061],[2458.6,3.0],[2458.7,1.27222591],[2458.8,2.45580122],[2458.9,2.13242684]]]
["bitfinex","ETHUSD",1728838099425,[[2458.4,0.55],[2458.3,0.8157],[2458.2,4.06797],[2458.1,0.12738702],[2458.0,5.43004091]],[[2458.6,4.06738],[2458.7,4.06722],[2458.9,4.25096576],[2459.0,0.84815061],[2459.1,5.33876591]]]
["bitfinex","ETHUSD",1728838137943,[[2459.0,0.55],[2458.9,0.7574],[2458.7,8.43571492],[2458.6,0.944874],[2458.2,3.11465981]],[[2459.2,4.06644],[2459.3,0.84815061],[2459.4,5.33835591],[2459.5,5.45560122],[2459.6,9.69096037]]]
["bitfinex","ETHUSD",1728838174076,[[2459.5,6.394203],[2459.3,4.06607],[2459.1,0.54441],[2459.0,4.27039815],[2458.9,4.32668058]],[[2459.9,7.44],[2460.0,8.13033],[2460.1,1.64135061],[2460.2,4.76165666],[2460.3,1.69630122]]]
["bitfinex","ETHUSD",1728838211265,[[2459.2,1.3283],[2459.1,5.11142315],[2459.0,0.20374383],[2458.6,7.60282474],[2458.3,7.06769]],[[2459.7,4.91858083],[2459.8,2.03602624],[2459.9,1.70590166],[2460.0,17.99500255]]]
["bitfinex","ETHUSD",1728838243581,[[2459.0,0.7952],[2458.8,4.61698],[2458.6,4.91057787],[2458.5,1.66995532],[2458.4,5.46432581]],[[2459.2,4.06639],[2459.3,4.06621],[2459.4,0.7929],[2459.5,0.85295083],[2459.6,3.49096705]]]
["bitfinex","ETHUSD",1728838287410,[[2460.5,0.55],[2460.4,0.8282],[2460.2,4.06469],[2460.1,1.4299152],[2460.0,4.06492]],[[2460.6,1.50325869],[2460.7,4.06396],[2460.9,4.06368],[2461.0,0.7562],[2461.1,0.85295083]]]
["bitfinex","ETHUSD",1728838323167,[[2459.3,4.61616],[2459.2,5.39734482],[2459.1,0.30142034],[2458.9,2.34744518],[2458.8,6.93270974]],[[2459.6,1.50325869],[2459.7,0.7966],[2459.8,4.06553],[2459.9,4.06535],[2460.1,0.85219362]]]
["bitfinex","ETHUSD",1728838364875,[[2460.1,1.3791],[2460.0,4.19232929],[2459.9,4.06511],[2459.8,1.50325869],[2459.6,1.73236507]],[[2460.5,5.56759869],[2460.7,4.91621362],[2460.8,4.27829044],[2460.9,13.20802725],[2461.4,4.06274]]]
["bitfinex","ETHUSD",1728838402945,[[2460.9,4.61353],[2460.8,0.7761],[2460.7,4.06379],[2460.5,1.50325869],[2460.4,5.11214675]],[[2461.2,1.50325869],[2461.3,4.0629],[2461.4,4.06273],[2461.5,1.64069362],[2461.6,1.27829044]]]
["bitfinex","ETHUSD",1728838445959,[[2460.6,0.55],[2460.5,0.7927],[2460.3,0.48685063],[2460.2,0.0110063],[2460.0,4.06499]],[[2461.0,4.06351],[2461.1,0.8222],[2461.2,8.40195741],[2461.3,7.44],[2461.4,8.34112044]]]
["bitfinex","ETHUSD",1728838486511,[[2460.5,0.55],[2460.4,0.7781],[2460.2,0.0110063],[2460.1,4.06485],[2460.0,0.84418649]],[[2460.6,5.56616537],[2460.7,4.91607362],[2460.8,1.27829044],[2460.9,2.46838725],[2461.0,9.19834485]]]
["bitfinex","ETHUSD",1728838525401,[[2460.2,0.68830336],[2460.1,0.7515],[2460.0,4.06503],[2459.9,4.0651],[2459.8,0.84418649]],[[2460.3,1.50212537],[2460.4,4.06437],[2460.5,4.91648362],[2460.7,1.27829044],[2460.8,2.51478725]]]
["bitfinex","ETHUSD",1728838539924,[[2460.2,0.0110063],[2459.8,1.04834525],[2459.7,9.72664649],[2459.6,2.47361798],[2459.5,0.40992254]],[[2460.3,6.37706537],[2460.4,4.91656362],[2460.5,2.78041581],[2460.6,5.76845725],[2460.7,2.13572512]]]
["bitfinex","ETHUSD",1728838562989,[[2460.2,0.5610063],[2459.8,4.26894769],[2459.7,4.06546],[2459.6,1.44824556],[2459.5,2.76840511]],[[2460.3,8.56666537],[2460.4,5.34266044],[2460.5,1.70438725],[2460.6,2.13658014],[2460.7,0.8157]]]
["bitfinex","ETHUSD",1728838601733,[[2459.1,0.55],[2459.0,0.7888],[2458.8,4.067],[2458.7,4.48184048],[2458.1,2.71003084]],[[2459.2,5.56853537],[2459.4,4.06603],[2459.5,0.7729],[2459.7,4.91959912],[2459.8,1.50212537]]]
["bitfinex","ETHUSD",1728838642436,[[2459.8,0.67731638],[2459.7,0.55],[2459.6,4.842],[2459.5,0.05959746],[2459.4,4.91010649]],[[2460.1,6.16243869],[2460.2,4.06481],[2460.3,9.14807825],[2460.4,2.13684186]]]
["bitfinex","ETHUSD",1728838687251,[[2460.0,0.55],[2459.9,4.0651],[2459.8,0.8156],[2459.7,0.84418649],[2459.6,2.27388519]],[[2460.2,1.50212537],[2460.3,0.85403912],[2460.4,6.12644869],[2460.5,10.27443362],[2460.6,2.13414964]]]
["bitfinex","ETHUSD",1728838735998,[[2459.3,0.55],[2459.2,5.15410845],[2459.1,0.7758],[2458.9,1.93094469],[2458.7,1.93950205]],[[2459.7,4.06564],[2459.8,11.94212537],[2459.9,0.8136],[2460.1,17.58357493],[2460.2,1.70521549]]]
["bitfinex","ETHUSD",1728838777687,[[2459.6,0.55],[2459.5,4.86192],[2459.4,4.67110284],[2459.3,0.84418649],[2459.2,2.76840511]],[[2459.9,1.50212537],[2460.0,4.06508],[2460.1,4.87855],[2460.2,1.27860493],[2460.3,1.70521549]]]
["bitfinex","ETHUSD",1728838825028,[[2459.8,0.67730893],[2459.6,0.20369003],[2459.5,5.11412889],[2459.4,2.42817681],[2459.3,5.33232974]],[[2459.9,1.50212537],[2460.0,4.85764],[2460.1,4.06495],[2460.4,5.34298493],[2460.5,3.20734086]]]
["bitfinex","ETHUSD",1728838850108,[[2458.9,4.61685],[2458.8,0.7889],[2458.7,1.50212537],[2458.6,0.41081825],[2458.4,2.5500762]],[[2459.4,2.31842537],[2459.6,7.06582],[2459.8,1.50212537],[2459.9,7.44],[2460.0,1.27860493]]]
["bitfinex","ETHUSD",1728838893677,[[2458.8,0.67736175],[2458.5,1.62808649],[2458.4,4.67329096],[2458.3,5.33411974]],[[2458.9,5.56897537],[2459.0,4.88831],[2459.1,1.50212537],[2459.2,1.27860493],[2459.3,5.77143549]]]
["bitfinex","ETHUSD",1728838927376,[[2459.3,0.55],[2459.2,0.537031],[2459.1,4.8202],[2459.0,4.06657],[2458.9,0.84418649]],[[2459.5,4.06595],[2459.8,8.06795086],[2460.1,10.00439995]]]
["bitfinex","ETHUSD",1728838966806,[[2462.4,0.55],[2462.3,0.8197],[2462.1,8.12296],[2461.7,4.06222],[2461.5,0.40964051]],[[2462.6,4.06085],[2462.7,4.06064],[2462.9,0.8011],[2463.1,7.54339744],[2463.4,4.54282669]]]
["bitfinex","ETHUSD",1728838970213,[[2462.1,0.55],[2462.0,0.8197],[2461.7,4.06215],[2461.6,7.06226],[2461.4,0.94888]],[[2462.2,8.12294],[2462.5,3.48340744],[2462.6,4.86185],[2462.9,4.06026],[2464.8,14.30268985]]]
["bitfinex","ETHUSD",1728839006656,[[2460.7,0.55],[2460.6,0.7869],[2460.5,4.06419],[2460.4,4.06435],[2460.1,4.4712907]],[[2461.0,4.06347],[2461.3,7.25640744],[2461.4,4.06282],[2461.5,7.44],[2462.6,7.02985255]]]
["bitfinex","ETHUSD",1728839055732,[[2463.1,0.8034],[2462.9,0.55],[2462.8,5.007853],[2462.6,4.06063],[2462.3,7.54454212]],[[2463.3,4.05959],[2463.4,4.05948],[2463.6,4.27741212],[2463.7,4.05896],[2464.0,7.44]]]
["bitfinex","ETHUSD",1728839089814,[[2462.9,0.8289],[2462.8,0.541413],[2462.7,4.46552525],[2462.4,3.48331212],[2462.3,7.06117]],[[2463.3,4.05962],[2463.5,0.7991],[2463.8,7.54210212],[2463.9,10.44],[2464.1,0.0971726]]]
["bitfinex","ETHUSD",1728839131489,[[2463.0,4.61006],[2462.9,4.06018],[2462.8,0.8183],[2462.5,4.06084],[2462.4,2.03211513]],[[2463.5,7.84319],[2463.6,4.907341],[2463.8,4.75903219],[2463.9,13.19958009],[2468.1,9.14212896]]]
["bitfinex","ETHUSD",1728839170566,[[2463.4,0.55],[2463.3,0.7598],[2463.2,9.08270706],[2463.1,0.20341132],[2462.9,4.90330763]],[[2463.7,4.907131],[2463.8,6.08838007],[2463.9,1.70096009],[2464.0,8.61579065],[2464.1,7.5371726]]]
["bitfinex","ETHUSD",1728839205694,[[2463.0,0.55],[2462.9,0.825],[2462.8,1.0492294],[2462.7,1.44735616],[2462.4,7.14314511]],[[2463.2,1.49869399],[2463.3,5.662001],[2463.4,1.27572007],[2463.5,1.70096009],[2463.6,4.0591]]]
["bitfinex","ETHUSD",1728839246690,[[2460.7,0.55],[2460.6,0.7905],[2460.5,4.0642],[2460.3,4.06443],[2460.1,1.50151457]],[[2460.8,1.50151457],[2460.9,4.06362],[2461.1,3.0],[2461.2,6.33680457],[2463.7,4.21944413]]]
["bitfinex","ETHUSD",1728839278828,[[2459.5,5.80850069],[2459.4,0.8185],[2459.3,4.06608],[2459.1,4.46583681],[2459.0,0.48378191]],[[2460.0,8.13018],[2460.2,1.606891],[2460.3,6.48856989],[2460.4,5.34011007],[2460.5,9.14096009]]]
["bitfinex","ETHUSD",1728839315098,[[2460.1,1.11120653],[2460.0,0.20818532],[2459.9,4.85388],[2459.7,4.55050837],[2458.6,1.7468493]],[[2460.3,2.35088781],[2460.4,6.10297007],[2460.5,5.76518009],[2460.6,2.13451044],[2460.9,7.44]]]
["bitfinex","ETHUSD",1728839353117,[[2460.7,0.55],[2460.6,4.81796],[2460.4,4.19150777],[2460.3,0.59187],[2460.2,5.56736681]],[[2460.9,2.35585846],[2461.1,10.19277248],[2461.2,1.7063233],[2461.3,9.57237791],[2461.5,6.62142349]]]
["bitfinex","ETHUSD",1728839391358,[[2462.0,4.61163],[2461.8,0.8116],[2461.7,0.40607421],[2461.6,1.50269681],[2460.7,2.10373561]],[[2462.4,1.50269681],[2462.5,4.87599],[2462.7,7.06071],[2462.9,4.06026],[2463.0,0.85316165]]]
["bitfinex","ETHUSD",1728839439768,[[2463.2,0.8019],[2462.9,4.18728102],[2462.8,1.09363368],[2462.6,1.05083561],[2462.5,5.33196746]],[[2463.4,1.50269681],[2463.7,3.85316165],[2463.8,1.27974248],[2463.9,1.7063233],[2464.0,3.6319418]]]
["bitfinex","ETHUSD",1728839442437,[[2463.1,0.55],[2463.0,0.8019],[2462.9,4.18735286],[2462.8,6.65666049],[2462.6,0.20342704]],[[2463.5,6.41513846],[2463.6,9.09755248],[2463.7,1.7063233],[2463.8,2.12924499],[2463.9,4.05861]]]
["bitfinex","ETHUSD",1728839490972,[[2463.4,5.05723548],[2463.3,2.71074985],[2463.2,4.05974],[2463.1,1.32652961],[2463.0,2.86421431]],[[2463.9,9.6152706],[2464.0,3.7933],[2464.1,0.0971726],[2464.2,0.85616192],[2464.3,12.77472288]]]
["bitfinex","ETHUSD",1728839505994,[[2462.7,4.99525568],[2462.6,0.8239],[2462.5,4.06079],[2462.3,4.54335772],[2462.2,3.47875631]],[[2463.1,0.8286],[2463.2,4.05979],[2463.3,4.05962],[2463.6,4.32991823],[2463.7,15.77568288]]]
["bitfinex","ETHUSD",1728839541596,[[2462.9,0.8304],[2462.7,4.73851143],[2462.6,0.20344994],[2462.5,5.06901736],[2462.4,2.34300287]],[[2463.1,9.40980287],[2463.2,1.27674288],[2463.3,6.54913384],[2463.4,2.13291966],[2463.6,4.05918]]]
["bitfinex","ETHUSD",1728839581268,[[2463.8,8.92392],[2463.6,0.893584],[2463.4,5.55810095],[2463.2,1.45378285],[2462.9,1.82505738]],[[2464.1,1.59588355],[2464.2,0.005],[2464.3,7.05804],[2464.4,5.67816192],[2464.5,1.27674288]]]
["bitfinex","ETHUSD",1728839621887,[[2463.2,0.55],[2463.1,5.55850095],[2463.0,5.2921989],[2462.9,1.52696903],[2462.7,7.13765883]],[[2463.6,0.7544],[2463.7,1.49871095],[2463.8,4.05886],[2463.9,0.8496268],[2464.0,5.3329902]]]
["bitfinex","ETHUSD",1728839659652,[[2463.0,1.3633],[2462.9,4.18730446],[2462.8,1.49871095],[2462.7,4.06044],[2462.6,0.84134155]],[[2463.5,9.33028095],[2463.6,0.8496268],[2463.7,5.3334902],[2463.8,1.6992536],[2463.9,6.18871331]]]
["bitfinex","ETHUSD",1728839700862,[[2464.1,4.70243109],[2464.0,4.86174],[2463.8,1.49871095],[2463.7,4.65238726],[2463.5,0.84134155]],[[2464.2,0.005],[2464.4,1.50371095],[2464.6,4.9071968],[2464.7,12.7718202],[2464.8,2.4842536]]]
["bitfinex","ETHUSD",1728839745598,[[2465.0,0.7631],[2464.9,5.07035843],[2464.5,6.47023764],[2464.4,4.05769],[2464.0,5.29280823]],[[2465.6,4.87211],[2465.8,4.05558],[2465.9,6.47023764],[2466.1,4.05501],[2466.7,17.5685902]]]
["bitfinex","ETHUSD",1728839773124,[[2466.4,4.05438],[2466.3,3.47023764],[2466.2,4.0548],[2466.0,0.84344915],[2465.9,1.67431836]],[[2467.1,4.05334],[2467.2,3.0],[2467.3,4.84022],[2467.6,14.96277764],[2467.8,1.2744402]]]
["bitfinex","ETHUSD",1728839809311,[[2463.7,0.7561],[2463.5,4.05913],[2463.4,0.40270038],[2462.5,4.90434915]],[[2464.1,4.05835],[2464.2,4.88894],[2464.3,3.47023764],[2464.5,4.05762],[2464.6,7.44]]]
["bitfinex","ETHUSD",1728839838045,[[2462.5,0.55],[2462.4,8.12196],[2462.2,0.8187],[2462.1,1.04453183],[2462.0,4.06172]],[[2462.9,7.53058764],[2463.0,4.88829],[2463.2,10.44],[2463.4,4.7136069],[2463.7,16.299]]]
["bitfinex","ETHUSD",1728839875814,[[2462.8,4.0603],[2462.4,4.85757],[2462.1,7.53178764],[2462.0,3.0],[2461.9,0.84344915]],[[2463.3,3.7736],[2463.4,3.47023764],[2463.5,8.11874],[2463.6,10.44],[2463.8,4.05879]]]
["bitfinex","ETHUSD",1728839880207,[[2462.6,8.1214],[2462.4,0.8174],[2462.2,4.06138],[2462.1,0.4144559],[2461.8,5.32750854]],[[2463.1,4.05993],[2463.2,3.47023764],[2463.3,4.83332],[2463.6,14.49915],[2463.7,1.92589884]]]
["bitfinex","ETHUSD",1728839923663,[[2463.3,0.55],[2463.2,4.82213],[2462.9,0.12713627],[2462.8,4.46645107],[2462.7,1.53042895]],[[2463.7,4.05894],[2463.8,4.0588],[2463.9,3.47023764],[2464.0,0.8102],[2464.1,8.71181194]]]
["bitfinex","ETHUSD",1728839957201,[[2462.9,0.7692],[2462.8,0.55],[2462.7,4.06051],[2462.6,5.5933927],[2462.5,2.76449857]],[[2463.2,1.49889003],[2463.3,4.05969],[2463.4,4.84473],[2463.6,4.88423217],[2463.7,5.7582136]]]
["bitfinex","ETHUSD",1728839988688,[[2461.6,0.775],[2461.5,4.06254],[2461.4,4.06258],[2461.3,1.49976984],[2461.2,0.84344915]],[[2461.9,1.49976984],[2462.1,4.06167],[2462.2,4.06144],[2462.3,0.7868],[2462.5,4.06091]]]
["bitfinex","ETHUSD",1728840030166,[[2462.1,0.55],[2462.0,4.598725],[2461.9,1.18292266],[2461.8,1.53258012],[2461.7,2.76548274]],[[2462.4,1.4998742],[2462.7,6.11344194],[2462.8,4.6992536],[2463.0,2.12605519],[2463.2,7.22354646]]]
["bitfinex","ETHUSD",1728840065455,[[2459.9,4.61512],[2459.8,4.87907],[2459.6,1.4998742],[2459.5,4.06584],[2459.4,3.0]],[[2460.2,1.4998742],[2460.4,0.7957],[2460.5,5.5641242],[2460.7,4.06399],[2460.8,7.06373]]]
["bitfinex","ETHUSD",1728840101371,[[2459.4,4.61591],[2459.3,4.06609],[2459.2,1.43987641],[2458.9,4.06683],[2458.8,4.47228858]],[[2459.9,4.06532],[2460.0,0.7909],[2460.1,3.61242023]]]
["bitfinex","ETHUSD",1728840137380,[[2460.8,8.12722],[2460.7,0.7965],[2460.4,4.06432],[2460.2,3.48541236],[2459.9,3.40765109]],[[2461.3,3.0],[2461.4,4.06275],[2461.5,0.8195],[2461.6,7.54792236],[2461.7,7.44]]]
["bitfinex","ETHUSD",1728840182478,[[2459.9,0.8619558],[2459.8,4.88804],[2459.6,4.06558],[2459.4,7.55141236],[2459.2,0.1216662]],[[2460.3,8.12917],[2460.4,3.7864],[2460.7,7.54931236],[2460.8,8.71520566],[2462.0,11.75136022]]]
["bitfinex","ETHUSD",1728840218342,[[2460.3,0.6308324],[2460.2,4.6146],[2460.1,0.7507],[2460.0,5.56708434],[2459.9,1.82154097]],[[2460.6,3.0],[2460.7,6.84136],[2460.8,2.49161395],[2460.9,13.63826063],[2461.1,6.62472475]]]
["bitfinex","ETHUSD",1728840255768,[[2460.2,0.55],[2460.1,4.5521617],[2460.0,4.83219],[2459.9,0.20367824],[2459.8,2.34924012]],[[2460.4,1.50218434],[2460.5,4.06421],[2460.6,8.33926566],[2460.7,0.8091],[2460.8,1.69481395]]]
["bitfinex","ETHUSD",1728840289837,[[2460.9,0.7837],[2460.7,4.06386],[2460.5,5.56624434],[2460.3,6.01152911],[2460.2,2.76526467]],[[2461.1,5.56543434],[2461.2,5.33827566],[2461.3,3.8309],[2461.4,1.69481395],[2461.5,2.13241888]]]
["bitfinex","ETHUSD",1728840293754,[[2460.3,0.8226],[2460.2,4.0647],[2460.1,4.06475],[2460.0,2.75953349],[2459.9,0.69069418]],[[2460.7,5.56607434],[2460.8,4.06379],[2460.9,1.27520566],[2461.0,5.46481395],[2461.1,4.06325]]]
["bitfinex","ETHUSD",1728840332730,[[2460.5,0.7538],[2460.4,4.06424],[2460.2,4.0647],[2460.1,2.34924012],[2460.0,1.12401988]],[[2460.7,1.50218434],[2460.8,5.33899566],[2460.9,0.7632],[2461.0,13.19832395],[2461.1,5.13202594]]]
["bitfinex","ETHUSD",1728840402687,[[2460.0,4.06501],[2459.9,0.8044],[2459.8,5.40034193],[2459.7,2.77276801],[2459.6,1.81242883]],[[2460.4,4.06441],[2460.5,4.06421],[2460.6,2.05130566],[2460.7,1.69481395],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728840413913,[[2459.7,4.6967315],[2459.5,6.33363434],[2459.4,1.53845344],[2459.3,5.33676367],[2458.4,3.52656665]],[[2460.1,1.50218434],[2460.2,8.12962],[2460.3,0.8008],[2460.5,5.77739],[2460.6,4.06414]]]
["bitfinex","ETHUSD",1728840452602,[[2460.3,0.8035],[2460.2,4.06462],[2460.1,1.60171106],[2460.0,4.06494],[2459.9,4.03703526]],[[2460.5,1.50218434],[2460.7,4.06388],[2460.8,0.7882],[2460.9,8.34054682],[2461.0,1.70274191]]]
["bitfinex","ETHUSD",1728840502111,[[2460.4,4.06436],[2460.3,0.88634778],[2460.2,4.06457],[2460.1,1.50218434],[2460.0,4.06502]],[[2460.8,1.50218434],[2460.9,11.92855],[2461.2,8.94218434],[2461.3,4.06291],[2461.9,4.4611802]]]
["bitfinex","ETHUSD",1728840547840,[[2461.6,0.55],[2461.5,8.20614229],[2461.4,0.814],[2461.2,2.37539289],[2458.5,4.446382]],[[2461.9,1.50218434],[2462.0,4.86305],[2462.1,4.06157],[2462.4,7.06108],[2462.6,10.21669189]]]
["bitfinex","ETHUSD",1728840592411,[[2461.0,0.55],[2460.9,4.06345],[2460.8,0.7924],[2460.7,6.09222218],[2460.6,4.1882593]],[[2461.2,1.50218434],[2461.4,4.84264],[2461.5,5.33708755],[2461.7,1.6993434],[2476.1,10.18036774]]]
["bitfinex","ETHUSD",1728840608926,[[2460.7,0.7561],[2460.5,8.12838],[2460.4,1.50218434],[2460.2,5.53267442],[2459.9,6.19524939]],[[2461.0,1.50218434],[2461.1,4.88438],[2461.2,4.06314],[2461.4,4.27450755],[2461.6,13.2017434]]]
["bitfinex","ETHUSD",1728840662339,[[2459.2,0.1216662],[2459.1,4.0665],[2459.0,4.81949],[2458.9,1.05791568],[2458.8,2.35197016]],[[2459.3,1.50218434],[2459.4,0.824],[2459.5,4.06587],[2459.7,4.06567],[2459.8,4.50218434]]]
["bitfinex","ETHUSD",1728840703817,[[2459.2,0.1216662],[2458.9,4.0668],[2458.8,4.82463],[2458.7,0.84978582],[2458.6,4.18722786]],[[2459.3,5.56837434],[2459.4,0.8257],[2459.5,4.06597],[2459.6,1.6993434],[2459.7,5.13152335]]]
["bitfinex","ETHUSD",1728840740193,[[2459.2,0.1216662],[2458.7,0.7902],[2458.4,8.13517],[2458.3,0.84978582],[2458.2,2.77686308]],[[2459.3,9.35267434],[2459.4,6.20200481],[2459.6,7.05409042],[2459.8,8.97090825],[2459.9,6.91003878]]]
["bitfinex","ETHUSD",1728840775636,[[2459.2,0.1216662],[2458.9,0.7965],[2458.4,4.06768],[2458.2,6.41986016],[2458.1,0.69149026]],[[2459.3,11.46068086],[2459.4,4.49125135],[2459.5,2.55892823],[2459.6,4.06572],[2459.7,2.98541627]]]
["bitfinex","ETHUSD",1728840780484,[[2459.4,5.56813434],[2459.3,0.49971462],[2459.2,0.1216662],[2459.0,4.06667],[2458.8,1.54129915]],[[2459.9,5.77325349],[2460.0,2.1349986],[2460.2,2.56199832],[2460.3,8.2631],[2460.4,2.98899804]]]
["bitfinex","ETHUSD",1728840838678,[[2459.7,0.8075],[2459.6,4.06566],[2459.4,6.47243596],[2459.2,0.97145202],[2459.1,4.06649]],[[2459.9,3.0],[2460.0,4.06517],[2460.1,3.21013783],[2460.2,14.41222033],[2460.5,20.36834474]]]
["bitfinex","ETHUSD",1728840901616,[[2460.0,4.85672],[2459.8,4.61532],[2459.7,1.50218434],[2459.5,4.48033834],[2459.4,1.33685595]],[[2460.4,6.36527434],[2460.5,3.0],[2460.6,4.06419],[2460.7,1.70795349],[2460.8,6.19516682]]]
["bitfinex","ETHUSD",1728840929658,[[2460.0,0.7917],[2459.9,0.4066],[2459.8,4.06529],[2459.5,1.50218434],[2459.4,4.91578582]],[[2460.2,5.56689434],[2460.3,5.77260349],[2460.4,2.13502583],[2460.5,5.30718434],[2460.7,14.06600099]]]
["bitfinex","ETHUSD",1728840978607,[[2457.1,0.7657],[2457.0,4.06983],[2456.8,4.07025],[2456.7,1.62385054],[2456.6,4.07062]],[[2457.3,1.50218434],[2457.6,4.06909],[2457.7,2.25288434],[2457.8,4.06878],[2457.9,3.0]]]
["bitfinex","ETHUSD",1728841017916,[[2457.4,4.61925],[2457.3,4.06944],[2457.2,0.7628],[2457.0,1.50218434],[2456.9,4.07006]],[[2457.8,1.50218434],[2457.9,7.06852],[2458.0,4.83325],[2458.1,1.26907445],[2458.3,5.77007033]]]
["bitfinex","ETHUSD",1728841059707,[[2457.7,0.8065],[2457.4,8.13846],[2457.2,0.40605328],[2457.1,7.06981],[2456.8,1.70064925]],[[2458.0,4.06836],[2458.1,4.06825],[2458.3,0.7917],[2458.4,7.56290203],[2458.7,8.71380838]]]
["bitfinex","ETHUSD",1728841102450,[[2456.7,0.1216662],[2455.4,4.07258],[2455.3,4.07272],[2455.0,4.0732],[2454.9,3.49701946]],[[2456.8,8.72736263],[2456.9,7.56720946],[2457.0,3.49701946],[2457.1,5.34368838],[2457.2,5.76810118]]]
["bitfinex","ETHUSD",1728841143336,[[2456.7,0.1216662],[2455.8,0.7901],[2455.3,4.92308462],[2455.1,1.27548694],[2455.0,1.70064925]],[[2456.8,11.38314946],[2456.9,4.0702],[2457.0,6.52434744],[2457.1,7.01119314],[2457.2,7.04661304]]]
["bitfinex","ETHUSD",1728841184981,[[2455.6,1.4603629],[2455.5,4.15391969],[2455.3,6.11624009],[2455.2,0.487001],[2454.9,2.78334593]],[[2455.9,4.07191],[2456.1,1.50785899],[2456.2,5.34597855],[2456.3,2.45394473],[2456.4,6.19415125]]]
["bitfinex","ETHUSD",1728841217676,[[2454.8,0.7619],[2454.7,4.20136855],[2454.6,4.07387],[2454.5,2.35818361],[2454.4,1.47958115]],[[2455.1,1.50785899],[2455.2,4.07308],[2455.3,4.07282],[2455.4,0.7557],[2455.6,5.58018899]]]
["bitfinex","ETHUSD",1728841266649,[[2454.3,0.1216662],[2454.2,4.07452],[2454.1,0.7946],[2454.0,4.07485],[2453.9,1.33945613]],[[2454.4,1.50785899],[2454.7,5.34839855],[2454.8,4.69934473],[2454.9,4.44394876],[2455.1,4.07318]]]
["bitfinex","ETHUSD",1728841295520,[[2454.3,0.1216662],[2453.9,0.7876],[2453.7,4.07536],[2453.6,1.49365422],[2453.5,4.92599462]],[[2454.4,7.07431],[2454.5,8.85647949],[2454.6,2.46059953],[2454.7,6.20210041],[2457.0,6.34975248]]]
["bitfinex","ETHUSD",1728841299650,[[2454.3,0.1216662],[2453.7,0.7602],[2453.6,4.07551],[2453.4,4.92618462],[2449.6,3.70634423]],[[2454.4,10.62456396],[2454.5,5.77664953],[2454.6,2.12827041],[2454.7,4.07384],[2454.9,8.56313798]]]
["bitfinex","ETHUSD",1728841338011,[[2452.8,5.73728],[2452.6,4.07725],[2452.3,4.30900303],[2452.1,4.76017675],[2452.0,4.27548694]],[[2453.3,8.15252],[2453.4,3.50841406],[2453.6,3.7758],[2453.7,4.07549],[2453.8,1.27753164]]]
["bitfinex","ETHUSD",1728841378944,[[2451.8,0.1216662],[2451.7,0.00662667],[2451.0,4.07983],[2450.9,0.8123],[2450.8,4.08018]],[[2451.9,11.34353887],[2452.0,4.0784],[2452.1,1.27753164],[2452.2,5.78135552],[2452.3,2.12180379]]]
["bitfinex","ETHUSD",1728841409702,[[2447.7,1.261708],[2447.6,4.08548],[2447.1,7.60454789],[2446.5,2.67422675],[2446.3,0.05]],[[2448.3,4.08463],[2448.5,4.08421],[2448.6,3.51147887],[2448.7,3.0],[2448.9,4.0835]]]
["bitfinex","ETHUSD",1728841442316,[[2447.6,5.85421055],[2447.4,5.03004549],[2447.2,3.51147887],[2447.1,4.09310902],[2446.3,2.55618607]],[[2448.2,4.08473],[2448.3,3.8273],[2448.4,4.08437],[2448.5,7.44],[2448.7,4.08389]]]
["bitfinex","ETHUSD",1728841475841,[[2446.7,4.83973],[2446.6,7.59861887],[2446.4,4.496372],[2446.2,4.08796],[2446.0,7.60472887]],[[2446.8,52.0],[2447.4,4.08598],[2447.6,4.08574],[2447.8,8.06494709],[2449.6,5.8572467]]]
["bitfinex","ETHUSD",1728841514932,[[2450.0,4.08154],[2449.8,3.51147887],[2449.7,0.8154],[2449.6,4.08226],[2449.3,4.08275]],[[2450.6,4.84238],[2450.7,4.08058],[2450.9,0.42687066],[2451.0,11.52004],[2451.3,15.75147887]]]
["bitfinex","ETHUSD",1728841550661,[[2448.3,4.86295],[2448.1,4.0847],[2447.9,7.59659887],[2447.8,0.85341086],[2447.7,1.2801163]],[[2448.7,4.0838],[2448.9,4.08347],[2449.1,0.8175],[2449.2,7.59444887],[2449.4,3.0]]]
["bitfinex","ETHUSD",1728841575045,[[2447.0,4.90002],[2446.6,4.08724],[2446.5,3.92519911],[2446.4,4.08763],[2446.3,0.85341086]],[[2447.5,4.08587],[2447.6,4.08564],[2447.8,0.8242],[2447.9,0.817048],[2448.0,7.59644887]]]
["bitfinex","ETHUSD",1728841624764,[[2449.9,4.08166],[2449.8,3.51147887],[2449.7,4.90893],[2449.5,4.08244],[2447.2,2.66382479]],[[2450.5,7.08083],[2450.6,6.26988087],[2450.9,4.08018],[2451.1,4.35684493],[2451.2,4.07967]]]
["bitfinex","ETHUSD",1728841667027,[[2450.6,4.83963],[2450.4,3.58531759],[2450.2,4.08129],[2449.7,1.2801163],[2449.6,3.41872545]],[[2451.1,8.5863991],[2451.2,0.8098],[2451.3,0.84536606],[2451.4,1.26725315],[2451.6,9.55351094]]]
["bitfinex","ETHUSD",1728841701206,[[2452.7,0.8085],[2452.6,8.15439],[2452.4,3.51147887],[2452.2,0.4043425],[2452.1,4.07806]],[[2453.2,7.70617976],[2453.3,5.2873143],[2453.4,0.53330664],[2453.5,0.42645639],[2453.6,4.34217887]]]
["bitfinex","ETHUSD",1728841705715,[[2452.7,4.13205844],[2452.6,4.07714],[2452.5,0.8085],[2452.4,3.51147887],[2451.6,4.07882]],[[2453.2,7.07634],[2453.3,4.90684],[2453.4,0.53330664],[2453.6,10.95147887],[2453.7,4.07549]]]
["bitfinex","ETHUSD",1728841741695,[[2452.8,4.15840904],[2452.7,5.58804734],[2452.6,0.7563],[2452.4,4.93102086],[2452.3,2.69472829]],[[2453.0,0.84536606],[2453.2,5.34358315],[2453.3,8.76583087],[2453.4,3.6366434],[2455.0,7.07739832]]]
["bitfinex","ETHUSD",1728841777932,[[2452.9,0.8135],[2452.8,4.07687],[2452.7,5.44440905],[2452.6,0.85341086],[2452.5,1.2801163]],[[2453.3,4.84765],[2453.4,4.07609],[2453.6,2.46564504],[2453.7,5.19672026],[2453.8,6.26813718]]]
["bitfinex","ETHUSD",1728841834719,[[2452.1,4.86533],[2451.9,4.07833],[2451.7,4.07878],[2451.6,4.36234973],[2451.5,3.09743456]],[[2452.5,4.07747],[2452.7,4.969728],[2452.8,0.7716],[2452.9,3.50704939],[2453.0,15.79012287]]]
["bitfinex","ETHUSD",1728841853267,[[2450.4,0.7712],[2450.2,4.08114],[2450.0,4.08156],[2449.8,3.0],[2449.7,4.08207]],[[2450.8,4.08044],[2450.9,3.50704939],[2451.1,0.89291781],[2451.2,4.87874],[2451.3,3.0]]]
["bitfinex","ETHUSD",1728841899549,[[2451.7,4.89289],[2451.6,4.07883],[2451.3,0.08157106],[2451.2,7.58664939],[2451.0,0.85530034]],[[2452.1,4.14923354],[2452.2,3.7697],[2452.3,12.79142287],[2452.4,1.69797717],[2452.5,6.05419337]]]
["bitfinex","ETHUSD",1728841941145,[[2452.6,0.2801],[2452.5,4.07739],[2452.3,4.07764],[2452.0,7.58534939]],[[2452.9,0.7799],[2453.0,4.07674],[2453.1,0.07094679],[2453.2,3.92772886],[2453.3,3.50704939]]]
["bitfinex","ETHUSD",1728841980868,[[2452.8,4.15843068],[2452.7,6.39694439],[2452.3,4.93308034],[2452.2,1.28295052],[2452.1,5.58975439]],[[2453.0,0.42674104],[2453.1,0.07094547],[2453.2,1.27618121],[2453.3,5.77411717],[2453.4,7.42414153]]]
["bitfinex","ETHUSD",1728842020804,[[2453.0,0.28],[2452.5,4.07745],[2452.4,4.07754],[2452.3,0.7698],[2452.2,1.51167444]],[[2453.1,10.36633332],[2453.2,6.63018026],[2453.3,0.69173069],[2453.4,9.6288294],[2453.5,1.51167444]]]
["bitfinex","ETHUSD",1728842033226,[[2452.8,6.47387562],[2452.7,4.07711],[2452.5,4.07745],[2452.3,1.34462627],[2451.7,9.86911453]],[[2452.9,0.07094516],[2453.0,0.85108145],[2453.2,1.27662218],[2453.3,1.70215679],[2453.4,7.71523692]]]
["bitfinex","ETHUSD",1728842108356,[[2452.9,0.28],[2452.5,0.7583],[2452.2,4.07785],[2452.0,5.58986444],[2451.7,5.33261804]],[[2453.0,10.35562577],[2453.1,6.19689565],[2453.2,1.48527584],[2453.3,6.62027692],[2453.5,8.55563084]]]
["bitfinex","ETHUSD",1728842149725,[[2451.1,0.8287],[2450.8,4.08028],[2450.7,4.08034],[2450.3,7.59485641],[2449.9,4.93707034]],[[2451.4,4.07931],[2451.6,4.07907],[2451.7,3.51373641],[2451.8,4.63553199],[2451.9,5.08280384]]]
["bitfinex","ETHUSD",1728842156333,[[2450.6,4.08061],[2450.5,4.08069],[2450.2,6.92667644],[2450.1,4.08136]],[[2451.3,8.23017186],[2451.5,4.30213641],[2451.7,4.07881],[2451.8,3.84713199],[2451.9,2.27693008]]]
["bitfinex","ETHUSD",1728842200079,[[2449.5,8.16472],[2449.4,0.7721],[2449.3,1.51371999],[2449.1,5.42776814],[2449.0,1.28336569]],[[2449.9,1.58462998],[2450.0,0.7838],[2450.1,4.08146],[2450.3,5.57251924],[2450.4,3.0]]]
["bitfinex","ETHUSD",1728842238467,[[2450.6,0.08160119],[2450.5,5.59442999],[2450.3,4.85321],[2450.1,7.63146],[2450.0,1.51371999]],[[2450.7,0.07087715],[2451.0,0.8204],[2451.1,8.15979],[2451.2,8.95371999],[2451.5,4.07918]]]
["bitfinex","ETHUSD",1728842280598,[[2450.0,5.59532999],[2449.8,4.938955],[2449.7,2.09823751],[2449.6,6.53699567],[2449.3,4.08684548]],[[2450.3,0.07090439],[2450.4,0.8315],[2450.5,4.92933888],[2450.6,5.35345332],[2450.7,1.69689776]]]
["bitfinex","ETHUSD",1728842338071,[[2451.4,5.59293999],[2451.2,7.07958],[2451.1,0.7543],[2451.0,5.0356105],[2296.0,0.00187]],[[2451.7,0.86925505],[2451.9,4.07855],[2452.0,4.0784],[2452.1,0.84844888],[2452.2,2.78639331]]]
["bitfinex","ETHUSD",1728842380510,[[2450.7,1.51371999],[2450.5,4.08078],[2450.4,4.83118],[2450.2,0.40981528],[2450.1,1.34603818]],[[2451.0,0.82510965],[2451.1,4.07981],[2451.2,4.92817888],[2451.4,2.78639331],[2453.9,8.70895051]]]
["bitfinex","ETHUSD",1728842421580,[[2450.8,5.59388999],[2450.7,1.83223223],[2450.6,4.937535],[2450.5,1.70455544],[2450.4,0.48953495]],[[2451.3,4.84308],[2451.5,6.44131887],[2451.6,1.27267332],[2451.8,5.77554776],[2451.9,5.11980831]]]
["bitfinex","ETHUSD",1728842460680,[[2450.1,4.08145],[2449.9,1.91306409],[2449.8,1.05927075],[2449.7,1.91890685],[2449.6,10.49058907]],[[2450.5,0.8001],[2450.6,5.59447999],[2450.8,5.46658627],[2451.0,1.7699072],[2451.1,5.84777659]]]
["bitfinex","ETHUSD",1728842508797,[[2450.9,8.16011],[2450.8,1.3178],[2450.7,3.51263376],[2450.5,4.08071],[2450.4,0.857025]],[[2451.3,0.85959138],[2451.4,4.0793],[2451.7,8.28844888],[2451.8,1.27267332],[2454.0,2.9312086]]]
["bitfinex","ETHUSD",1728842547806,[[2449.2,4.08288],[2449.1,3.51263376],[2448.9,4.91604],[2448.8,0.40733105],[2448.5,4.08413]],[[2449.6,0.7946],[2449.8,4.08196],[2450.2,4.08141],[2450.3,3.0],[2450.4,12.93702925]]]
["bitfinex","ETHUSD",1728842601785,[[2450.7,4.08045],[2450.4,4.91074],[2450.3,4.36318958],[2450.2,3.10837903],[2449.3,5.30376396]],[[2450.9,0.07100266],[2451.1,2.02489733],[2451.2,5.34125453],[2451.3,9.12216604],[2451.4,4.0794]]]
["bitfinex","ETHUSD",1728842653796,[[2449.8,9.67751468],[2449.7,0.828],[2449.5,1.74300734],[2449.4,8.35838373],[2447.0,2.81321338]],[[2450.3,6.11805272],[2450.4,0.07102572],[2450.5,7.06100151],[2450.7,5.84046957],[2451.1,21.86382624]]]
["bitfinex","ETHUSD",1728842690394,[[2449.1,4.08311],[2449.0,2.30047468],[2448.9,4.0834],[2448.6,6.01101133],[2448.0,2.13461232]],[[2449.3,0.07104979],[2449.4,0.7807],[2449.5,4.08246],[2449.7,5.59600468],[2449.8,7.44]]]
["bitfinex","ETHUSD",1728842696411,[[2448.9,1.51377468],[2448.8,4.08363],[2448.7,0.7981],[2448.5,3.41417406],[2448.4,4.93475582]],[[2449.2,0.7566],[2449.3,0.07104979],[2449.4,4.08264],[2449.6,5.59620468],[2594.4,0.0008]]]
["bitfinex","ETHUSD",1728842736466,[[2449.0,1.51377468],[2448.8,4.48609162],[2448.6,6.87349841],[2448.4,2.1398718]],[[2449.6,1.35375386],[2449.7,5.59591468],[2449.8,0.29695861],[2449.9,0.84108302],[2450.0,3.82540945]]]
["bitfinex","ETHUSD",1728842772018,[[2449.5,5.59623468],[2449.4,4.16425274],[2449.3,1.51377468],[2449.0,0.20457231],[2448.8,0.25572787]],[[2449.6,0.07104525],[2449.8,1.60888302],[2449.9,1.26162453],[2450.0,1.68216604],[2450.1,9.5593863]]]
["bitfinex","ETHUSD",1728842811997,[[2449.8,0.1278402],[2449.7,4.08212],[2449.5,5.59609468],[2449.4,0.2556804],[2449.3,0.7829]],[[2449.9,0.90273955],[2450.0,0.84108302],[2450.1,5.76992074],[2450.2,7.27731072],[2450.3,2.12540441]]]
["bitfinex","ETHUSD",1728842846186,[[2449.9,0.12784091],[2449.6,0.25569358],[2449.5,4.08233],[2449.4,2.27647468],[2449.3,4.99806986]],[[2450.0,7.20974525],[2450.1,8.14903438],[2450.2,0.07103394],[2450.4,6.63326419],[2450.5,3.0]]]
["bitfinex","ETHUSD",1728842891423,[[2450.6,0.794],[2449.8,4.08194],[2449.7,1.51377468],[2449.4,0.40474319],[2449.3,5.80107528]],[[2450.7,12.56307934],[2450.8,6.39452626],[2450.9,1.68216604],[2451.0,6.19786988],[2451.1,0.54114126]]]
["bitfinex","ETHUSD",1728842931231,[[2450.1,5.59511468],[2449.9,4.0817],[2449.7,1.34025816],[2449.5,10.20010597],[2449.4,2.14314257]],[[2450.5,4.92817472],[2450.6,5.42733684],[2450.7,3.19594072],[2450.8,2.55197865],[2451.0,4.08]]]
["bitfinex","ETHUSD",1728842960061,[[2451.4,5.59306468],[2451.3,0.794],[2451.0,4.07996],[2450.5,4.08063],[2450.4,0.99251089]],[[2451.9,4.14931931],[2452.0,2.31607468],[2452.1,4.50502595],[2452.2,7.44],[2452.3,4.92517472]]]
["bitfinex","ETHUSD",1728843007549,[[2450.2,0.028],[2450.0,9.67697468],[2449.8,0.7678],[2449.6,4.4899667],[2449.3,5.59653468]],[[2450.3,0.028],[2450.4,0.7969],[2450.5,4.08087],[2450.6,4.08063],[2450.7,1.51377468]]]
["bitfinex","ETHUSD",1728843047948,[[2446.8,4.91137],[2446.7,4.0871],[2446.4,3.52053508],[2446.0,4.09317],[2445.9,3.0]],[[2446.9,0.028],[2447.3,3.0],[2447.4,4.88839],[2448.0,0.56783709],[2448.6,3.35453534]]]
["bitfinex","ETHUSD",1728843066778,[[2446.8,4.91027],[2446.7,4.08706],[2446.5,3.52053508],[2446.3,4.08778],[2446.2,0.20479372]],[[2446.9,0.02660127],[2447.1,0.0708782],[2447.2,0.7557],[2447.3,4.08622],[2447.4,0.42687734]]]
["bitfinex","ETHUSD",1728843124625,[[2446.4,2.44003922],[2446.3,4.08776],[2446.2,4.08788],[2446.1,0.49107795],[2446.0,0.85932099]],[[2446.5,0.004],[2446.6,0.84837885],[2446.7,5.35977825],[2446.8,4.08708],[2446.9,2.46766452]]]
["bitfinex","ETHUSD",1728843157190,[[2446.4,0.028],[2446.0,0.005],[2445.9,1.51851832],[2445.8,0.7879],[2445.7,5.27980338]],[[2446.5,5.91549437],[2446.6,7.30548954],[2446.7,2.12219902],[2446.8,4.15815482],[2446.9,2.97335174]]]
["bitfinex","ETHUSD",1728843160624,[[2446.0,0.005],[2445.8,0.005],[2445.7,0.1257293],[2445.6,2.30141832],[2445.4,1.28148149]],[[2446.1,7.08814],[2446.2,7.92535832],[2446.3,4.08783],[2446.5,2.72970559],[2446.6,4.6981297]]]
["bitfinex","ETHUSD",1728843203480,[[2446.0,4.84729],[2445.9,7.61545617],[2445.8,0.005],[2445.7,0.1257293],[2445.6,4.08896]],[[2446.3,0.07113907],[2446.4,3.84676046],[2446.5,4.08756],[2446.6,9.15454069],[2446.7,3.01023864]]]
["bitfinex","ETHUSD",1728843243808,[[2446.2,6.37081884],[2446.1,4.08798],[2446.0,0.005],[2445.8,5.61297884],[2445.7,0.98005029]],[[2446.3,0.07113907],[2446.6,0.84766288],[2446.7,5.35846499],[2446.8,5.78657122],[2446.9,2.94859645]]]
["bitfinex","ETHUSD",1728843291565,[[2446.0,0.005],[2445.9,0.8244],[2445.8,0.005],[2445.7,0.1257293],[2445.5,1.5260444]],[[2446.1,23.95814],[2446.2,5.6090144],[2446.3,4.46773557],[2446.4,5.0581432],[2446.5,2.96362594]]]
["bitfinex","ETHUSD",1728843353827,[[2447.5,0.7663],[2447.4,7.61432731],[2447.2,4.08628],[2446.9,4.08679],[2446.5,4.0873]],[[2447.8,4.08539],[2448.0,4.08508],[2448.2,7.91403],[2448.5,4.6268767],[2448.7,3.9561227]]]
["bitfinex","ETHUSD",1728843370666,[[2447.1,0.7582],[2447.0,7.61490731],[2446.9,0.1279831],[2446.8,4.08683],[2446.6,4.29204455]],[[2447.5,4.08587],[2447.6,1.04286585],[2447.7,4.08548],[2447.8,0.84785325],[2447.9,9.15614194]]]
["bitfinex","ETHUSD",1728843405375,[[2448.0,4.33236731],[2447.9,0.08169044],[2447.8,4.08521],[2447.5,4.08577]],[[2448.7,1.65865325],[2448.9,7.08351],[2449.2,11.52312],[2449.4,10.06906731]]]
["bitfinex","ETHUSD",1728843438085,[[2448.9,4.90791],[2448.8,7.60282088],[2448.5,4.28871983],[2448.4,0.41764043],[2448.3,0.85930088]],[[2449.3,0.07067219],[2449.4,4.93048325],[2449.5,1.27207194],[2449.6,12.89666527],[2449.7,2.12439797]]]
["bitfinex","ETHUSD",1728843482537,[[2449.3,20.0],[2449.2,1.51501094],[2449.1,0.8301],[2448.9,4.08332],[2448.7,4.08365]],[[2449.4,4.08263],[2449.6,4.93026325],[2449.7,1.27207194],[2449.8,2.45496527],[2449.9,5.59681094]]]
["bitfinex","ETHUSD",1728843522870,[[2449.0,7.60187017],[2448.9,4.89905],[2448.7,0.4165729],[2448.6,7.28851697],[2448.5,0.85592229]],[[2449.5,4.08246],[2449.6,4.87523],[2449.8,2.00042438],[2449.9,1.27378109],[2450.0,8.78010479]]]
["bitfinex","ETHUSD",1728843565378,[[2450.0,1.51529862],[2449.9,0.8222],[2449.7,4.08204],[2449.6,4.08218],[2449.4,0.20453684]],[[2450.2,4.08135],[2450.3,0.798],[2450.4,0.84918739],[2450.5,2.14379642],[2450.6,5.77901479]]]
["bitfinex","ETHUSD",1728843605000,[[2450.8,1.51529862],[2450.7,0.7885],[2450.6,4.08061],[2450.5,4.08078],[2450.2,0.20448394]],[[2450.9,0.84918739],[2451.0,5.35375109],[2451.2,2.46317479],[2451.3,2.12569221],[2451.4,1.51529862]]]
["bitfinex","ETHUSD",1728843605215,[[2450.8,1.51529862],[2450.7,4.95052812],[2450.6,4.08061],[2450.3,0.20448394],[2450.2,4.08129]],[[2451.0,0.84918739],[2451.1,5.35362109],[2451.2,2.46317479],[2451.3,2.12569221],[2451.7,7.44]]]
["bitfinex","ETHUSD",1728843641099,[[2451.2,1.51529862],[2451.1,0.8235],[2450.9,4.08012],[2450.8,4.08016],[2450.7,1.71971408]],[[2451.4,4.90385],[2451.5,4.92917502],[2451.6,1.27378109],[2451.7,1.69837479],[2451.8,6.20381725]]]
["bitfinex","ETHUSD",1728843679163,[[2449.9,1.51529862],[2449.7,2.18557446],[2449.6,4.93811229],[2449.5,1.28388344],[2449.4,1.71184458]],[[2450.2,4.0813],[2450.4,1.67808286],[2450.5,1.76445009],[2450.6,7.29431341],[2450.7,2.13046598]]]
["bitfinex","ETHUSD",1728843715847,[[2450.4,1.59691104],[2450.3,4.91319],[2450.1,4.08133],[2450.0,1.51529862],[2449.8,0.20452117]],[[2450.8,4.93249286],[2450.9,6.12421109],[2451.1,3.28436109],[2451.2,2.12630054],[2451.4,9.99156065]]]
["bitfinex","ETHUSD",1728843761127,[[2451.4,1.51529862],[2451.3,4.85909],[2451.2,4.07949],[2450.9,4.08012],[2450.6,0.85592229]],[[2451.8,4.07871],[2451.9,1.64458286],[2452.0,1.34476843],[2452.1,7.29180341],[2452.2,3.0]]]
["bitfinex","ETHUSD",1728843808330,[[2452.4,4.07763],[2452.3,8.37514422],[2452.1,0.41846115],[2452.0,3.0],[2451.9,4.07845]],[[2452.9,8.93527],[2453.1,0.42657494],[2453.3,4.07614],[2453.4,0.84944557],[2453.7,13.07275627]]]
["bitfinex","ETHUSD",1728843850341,[[2452.3,2.33361861],[2452.1,1.51201861],[2451.9,0.08155901],[2451.6,3.85592229],[2451.5,1.69465704]],[[2452.4,0.84944557],[2452.5,1.27378109],[2452.6,1.69837479],[2452.7,3.37166363],[2452.8,4.14805109]]]
["bitfinex","ETHUSD",1728843892589,[[2451.7,1.51201861],[2451.5,4.07912],[2451.4,3.1430409],[2451.3,5.85294148]],[[2452.0,4.07831],[2452.1,5.74487967],[2452.2,1.27378109],[2452.3,1.69837479],[2452.4,9.00542777]]]
["bitfinex","ETHUSD",1728843930160,[[2451.2,1.51201861],[2451.0,4.86199],[2450.9,0.0815926],[2450.8,4.08015],[2450.7,1.51201861]],[[2451.4,0.8239],[2451.5,8.1584],[2451.8,0.85383946],[2451.9,14.3042897],[2452.0,1.69837479]]]
["bitfinex","ETHUSD",1728843973595,[[2452.0,49.51201861],[2451.8,8.15709],[2451.7,0.7802],[2451.4,5.59126861],[2450.9,2.73019808]],[[2452.3,4.90834],[2452.5,4.93268266],[2452.6,1.27378109],[2452.7,3.2103934],[2452.8,9.27863038]]]
["bitfinex","ETHUSD",1728844037383,[[2452.8,4.07695],[2452.7,0.20920656],[2452.6,4.86779],[2452.4,1.57008693],[2452.3,0.85592229]],[[2453.3,0.85521371],[2453.4,4.89319],[2453.5,1.28436655],[2453.6,1.69837479],[2453.7,2.13980193]]]
["bitfinex","ETHUSD",1728844075197,[[2453.6,1.51201861],[2453.3,4.07613],[2453.2,4.89352],[2452.9,0.20424325],[2452.8,6.8604713]],[[2453.7,4.93069371],[2453.9,6.15704655],[2454.0,1.69837479],[2454.1,2.56374235],[2454.2,8.58672861]]]
["bitfinex","ETHUSD",1728844087238,[[2453.2,1.51201861],[2452.9,0.804],[2452.8,5.58887861],[2452.6,0.50916372],[2452.5,1.9148276]],[[2453.3,4.07616],[2453.4,4.84974],[2453.5,0.85509894],[2453.7,5.77386479]]]
["bitfinex","ETHUSD",1728844123417,[[2453.6,2.29441861],[2453.5,4.07578],[2453.4,4.07595],[2453.1,4.48484247],[2450.2,4.22419914]],[[2453.8,0.85583741],[2453.9,1.28436655],[2454.0,5.77337479],[2454.1,2.9620987],[2454.2,4.07478]]]
["bitfinex","ETHUSD",1728844173504,[[2454.0,1.51201861],[2453.7,4.92119975],[2453.5,5.58770861],[2453.4,3.0],[2453.2,0.85592229]],[[2454.2,4.93024291],[2454.3,2.08776655],[2454.4,5.77282479],[2454.5,2.13762521],[2455.2,3.53509769]]]
["bitfinex","ETHUSD",1728844212564,[[2455.2,1.51201861],[2455.0,0.08145736],[2454.9,6.33738861],[2454.7,4.07368],[2454.6,0.55]],[[2455.4,0.1207293],[2455.5,8.90328],[2455.6,0.85567132],[2455.7,1.28436655],[2455.8,4.69837479]]]
["bitfinex","ETHUSD",1728844247290,[[2456.4,0.55],[2456.3,4.07113],[2456.2,8.31982118],[2455.8,4.07196],[2455.7,0.41117743]],[[2456.8,4.86943],[2456.9,4.07028],[2457.2,4.06969],[2457.5,11.50918],[2459.3,6.29431259]]]
["bitfinex","ETHUSD",1728844290590,[[2457.1,0.55],[2457.0,4.86189],[2456.9,4.07006],[2456.6,0.41579498],[2456.3,1.26938645]],[[2457.4,4.06938],[2457.5,0.85327625],[2457.6,5.34903438],[2457.7,2.50005251],[2457.8,3.49486823]]]
["bitfinex","ETHUSD",1728844360660,[[2457.7,50.0],[2457.4,0.833],[2457.3,4.06949],[2457.2,4.06954],[2457.0,1.92848173]],[[2457.8,5.57442446],[2457.9,6.75622772],[2458.0,0.7599],[2458.1,2.99480816],[2458.2,7.49405622]]]
["bitfinex","ETHUSD",1728844390250,[[2457.8,5.48372286],[2457.7,55.97468091],[2457.5,4.06916],[2457.3,3.84634413],[2456.5,3.46334466]],[[2457.9,0.1207293],[2458.4,1.50575446],[2458.5,4.06752],[2458.6,2.1089054],[2458.7,5.77910399]]]
["bitfinex","ETHUSD",1728844441777,[[2457.7,16.02171603],[2457.0,0.42272727],[2456.7,1.25935269],[2456.5,0.48617811],[2455.7,7.00761808]],[[2457.8,32.87272591],[2457.9,4.1892493],[2458.1,4.06821],[2458.2,0.48358835],[2458.3,4.11798]]]
["bitfinex","ETHUSD",1728844501994,[[2457.0,0.42272727],[2456.7,0.45445269],[2456.5,0.48617811],[2456.2,0.51790353],[2456.1,0.7865]],[[2457.1,12.86426797],[2457.2,4.0697],[2457.4,4.06945],[2457.5,4.49478106],[2457.7,7.44]]]
["bitfinex","ETHUSD",1728844550832,[[2456.2,0.51790353],[2455.4,0.61307978],[2455.2,0.8197],[2455.1,0.64480519],[2454.9,2.18228507]],[[2456.3,32.429343],[2456.4,10.33989131],[2456.6,11.70069176],[2456.7,4.07052],[2458.2,6.34997524]]]
["bitfinex","ETHUSD",1728844590881,[[2453.6,1.6239577],[2453.3,0.86688312],[2453.0,4.97523853],[2452.9,0.08152279],[2452.8,4.43698111]],[[2453.9,26.94514],[2454.0,4.075],[2454.2,7.58128716],[2454.3,6.88659499],[2454.4,4.07431]]]
["bitfinex","ETHUSD",1728844611130,[[2454.3,1.3079],[2453.8,8.38527944],[2453.6,4.9106577],[2453.2,4.0762],[2452.9,3.0]],[[2454.4,11.14874],[2454.7,4.07383],[2454.8,0.07091147],[2454.9,1.27369714],[2455.0,5.77301822]]]
["bitfinex","ETHUSD",1728844644724,[[2453.8,0.80343228],[2453.6,0.8351577],[2453.3,0.86688312],[2453.0,1.67820853],[2452.3,7.58443716]],[[2453.9,30.11621707],[2454.0,10.56957125],[2454.2,7.60411989],[2454.3,4.07457],[2454.5,11.67331682]]]
["bitfinex","ETHUSD",1728844693295,[[2452.8,1.73473395],[2452.2,0.99378479],[2451.8,3.50664716],[2451.7,1.05723562],[2451.6,4.07886]],[[2452.9,10.49227259],[2453.0,4.07666],[2453.1,10.796353],[2453.2,8.01743146],[2453.3,3.2596]]]
["bitfinex","ETHUSD",1728844736739,[[2451.7,1.05723562],[2451.4,1.08896104],[2451.1,0.8004],[2450.4,1.21586271],[2450.3,4.08104]],[[2451.8,32.04038781],[2451.9,10.05554481],[2452.1,8.18077826],[2452.2,8.72579571],[2453.5,6.49200227]]]
["bitfinex","ETHUSD",1728844788711,[[2451.7,0.8311],[2451.4,4.5956082],[2451.2,5.20020646],[2451.0,3.50664716],[2450.8,4.08027]],[[2451.8,4.07873],[2451.9,4.07846],[2452.1,1.28233305],[2452.2,1.71017425],[2452.3,2.20220939]]]
["bitfinex","ETHUSD",1728844832810,[[2451.9,0.8223],[2451.6,3.50836292],[2451.5,4.07902],[2451.4,1.08896104],[2451.1,4.93248152]],[[2452.4,0.8102],[2452.7,3.0],[2452.8,5.35931305],[2452.9,0.44099454],[2453.0,1.71017425]]]
["bitfinex","ETHUSD",1728844873098,[[2451.4,1.04976104],[2451.2,1.12068646],[2450.9,1.15241187],[2450.7,0.7559],[2450.6,1.18413729]],[[2451.5,30.30613813],[2451.6,8.01281511],[2451.7,1.71017425],[2451.8,6.20727806],[2451.9,6.94094314]]]
["bitfinex","ETHUSD",1728844939237,[[2451.4,1.04896104],[2451.3,0.84580027],[2451.2,2.63402475],[2451.0,4.07992],[2450.9,5.23252187]],[[2451.5,6.22121891],[2451.6,4.07896],[2451.8,5.64150636],[2451.9,1.51333829],[2452.0,3.78312448]]]
["bitfinex","ETHUSD",1728844980601,[[2451.4,1.04896104],[2451.2,1.12068646],[2450.9,1.15241187],[2450.4,2.729201],[2450.3,0.7708]],[[2451.5,15.11054212],[2451.6,4.07897],[2451.7,5.99400633],[2451.8,4.93626542],[2451.9,5.93669145]]]
["bitfinex","ETHUSD",1728845035153,[[2450.2,1.14444055],[2450.1,2.76210552],[2449.8,5.36126354],[2449.7,4.08197],[2449.4,4.08256]],[[2450.3,4.08116],[2450.4,2.99546324],[2450.5,5.35465085],[2450.7,5.78015727],[2450.8,4.48260882]]]
["bitfinex","ETHUSD",1728845101674,[[2450.1,1.24758813],[2449.8,1.27931354],[2449.6,1.31103896],[2449.4,0.0567124],[2449.3,1.34276438]],[[2450.2,37.77045603],[2450.3,7.68044586],[2450.4,0.41295701],[2450.5,8.32040571],[2450.7,4.08062]]]
["bitfinex","ETHUSD",1728845156608,[[2449.9,1.61424688],[2449.8,1.62136879],[2449.7,4.0821],[2449.6,5.39325896],[2449.4,1.57122979]],[[2450.0,1.51451739],[2450.1,4.08154],[2450.2,1.28280658],[2450.3,1.71022013],[2450.4,4.15213026]]]
["bitfinex","ETHUSD",1728845217124,[[2450.1,0.55],[2450.0,0.7707],[2449.9,4.08176],[2449.8,4.34090525],[2449.7,1.515941]],[[2450.3,5.3650869],[2450.4,3.22790385],[2450.5,7.08092],[2450.7,6.47953983]]]
["bitfinex","ETHUSD",1728845251399,[[2450.8,1.3749],[2450.4,4.08094],[2450.3,4.08103],[2450.0,3.0],[2449.9,7.99807117]],[[2450.9,4.08013],[2451.0,4.07999],[2451.3,4.27988437],[2451.4,5.86214778],[2451.5,1.70999687]]]
["bitfinex","ETHUSD",1728845257716,[[2450.0,0.8249],[2449.9,0.43408953],[2449.8,0.25903525],[2449.7,4.0821],[2449.6,4.08218]],[[2450.2,4.08131],[2450.4,4.08096],[2450.5,4.27988437],[2450.7,5.36297765],[2450.8,1.70999687]]]
["bitfinex","ETHUSD",1728845305887,[[2449.5,0.55],[2449.4,0.0567124],[2449.3,0.7665],[2449.1,8.16604],[2448.4,5.36709977]],[[2449.6,5.59839096],[2449.7,4.08213],[2449.8,1.28249765],[2449.9,5.53994917],[2450.0,5.59780096]]]
["bitfinex","ETHUSD",1728845347648,[[2451.1,0.55],[2451.0,0.8025],[2450.8,0.543296],[2450.7,4.08046],[2450.5,4.08068]],[[2451.2,5.36205384],[2451.4,4.38921873],[2451.5,2.13686688],[2452.0,47.59534718]]]
["bitfinex","ETHUSD",1728845404523,[[2450.7,1.3884581],[2450.5,0.08160243],[2450.3,4.08112],[2450.2,4.56685],[2449.9,4.37050921]],[[2450.8,4.0803],[2450.9,4.08016],[2451.1,4.79973498],[2451.2,9.54574638],[2451.3,2.13968762]]]
["bitfinex","ETHUSD",1728845445441,[[2450.9,0.55815677],[2450.8,0.8023],[2450.5,8.16137],[2450.2,0.48569],[2450.1,4.56946212]],[[2451.0,4.07996],[2451.1,0.7889],[2451.2,7.59279965],[2451.4,1.28214767],[2451.5,8.78872023]]]
["bitfinex","ETHUSD",1728845477262,[[2449.7,0.55],[2449.6,0.8167],[2449.5,4.08245],[2449.4,4.1392124],[2449.1,1.51453281]],[[2449.8,1.51453281],[2450.0,4.08169],[2450.1,4.0816],[2450.3,3.0],[2450.4,5.43445968]]]
["bitfinex","ETHUSD",1728845553634,[[2450.8,0.55],[2450.7,0.8211],[2450.5,8.16139],[2450.2,1.51453281],[2449.6,5.36619735]],[[2450.9,1.51453281],[2451.0,4.08003],[2451.1,4.0799],[2451.3,2.99681319],[2451.4,9.38328281]]]
["bitfinex","ETHUSD",1728845591595,[[2451.4,0.00815944],[2450.6,0.7908],[2450.5,4.08078],[2450.4,4.08086],[2449.8,2.13874902]],[[2451.5,13.99682968],[2451.6,5.4289026],[2451.7,6.64680026],[2451.9,7.0743303],[2615.2,0.0008]]]
["bitfinex","ETHUSD",1728845638206,[[2450.5,0.55815827],[2450.4,0.7609],[2450.2,4.08126],[2450.0,4.08155],[2449.9,0.8559449]],[[2450.6,5.59517281],[2450.7,1.28528777],[2450.8,4.08034],[2450.9,1.71371702],[2451.0,9.22208179]]]
["bitfinex","ETHUSD",1728845683095,[[2450.5,4.63894827],[2450.4,0.08160816],[2450.3,4.83688],[2450.2,0.8559449],[2450.1,4.61858164]],[[2450.6,0.012],[2450.9,5.59473281],[2451.0,0.7623],[2451.1,5.36521777],[2451.7,7.07592833]]]
["bitfinex","ETHUSD",1728845738158,[[2450.5,7.32927555],[2450.4,4.93612092],[2450.3,2.7026988],[2450.2,2.33893281],[2450.1,6.19657945]],[[2450.6,0.012],[2450.7,0.8122],[2450.9,5.59468281],[2451.0,5.36531777],[2451.1,1.71371702]]]
["bitfinex","ETHUSD",1728845742189,[[2450.5,0.55816143],[2450.4,4.08093],[2450.2,4.08126],[2450.1,2.57427164],[2450.0,6.18957208]],[[2450.6,0.8174],[2450.7,1.51453281],[2450.8,5.36559777],[2450.9,1.71371702],[2451.0,6.22437011]]]
["bitfinex","ETHUSD",1728845811313,[[2450.5,0.55816143],[2450.4,0.8268],[2450.2,4.08129],[2450.1,4.08138],[2449.8,7.14422281]],[[2450.6,1.52653281],[2450.7,4.08047],[2450.8,5.36508514],[2450.9,5.54122272],[2451.0,2.14182609]]]
["bitfinex","ETHUSD",1728845838716,[[2450.5,0.55816143],[2450.4,4.90775],[2450.3,4.08102],[2450.0,0.85525092],[2449.9,7.29986737]],[[2450.6,0.012],[2450.7,1.51453281],[2450.8,6.14788514],[2450.9,4.71302272],[2451.0,4.0801]]]
["bitfinex","ETHUSD",1728845909848,[[2451.1,0.00816143],[2450.9,0.55],[2450.8,0.8181],[2450.6,4.08055],[2450.4,4.93609092]],[[2451.2,5.60616281],[2451.3,6.65510596],[2451.4,2.32743281],[2451.5,0.07100194],[2451.6,7.08385529]]]
["bitfinex","ETHUSD",1728845958309,[[2449.6,0.00815944],[2449.5,0.55],[2449.4,0.0567124],[2449.3,0.7547],[2449.1,8.16602]],[[2449.7,5.59746281],[2449.8,4.08197],[2449.9,0.8158],[2450.0,1.51453281],[2450.1,4.08148]]]
["bitfinex","ETHUSD",1728846021830,[[2449.6,5.98970562],[2449.5,5.59684281],[2449.4,0.0567124],[2449.3,4.08278],[2449.2,1.34044301]],[[2449.7,0.0008],[2450.1,1.51453281],[2450.3,4.08116],[2450.4,4.93662103],[2450.5,2.04007155]]]
["bitfinex","ETHUSD",1728846065712,[[2450.4,0.00815944],[2449.6,4.08227],[2449.5,0.7935],[2449.4,4.1392224],[2449.3,0.43283435]],[[2450.5,15.30618079],[2450.6,4.08063],[2450.8,6.64741003],[2450.9,4.61132297],[2451.0,6.58249615]]]
["bitfinex","ETHUSD",1728846121701,[[2451.5,0.00815944],[2450.7,9.01350366],[2450.5,1.92991024],[2450.4,0.54428394],[2450.3,4.08112]],[[2451.6,8.22165536],[2451.7,5.37051663],[2451.8,1.70627551],[2451.9,6.21034561],[2452.0,44.68048098]]]
["bitfinex","ETHUSD",1728846164348,[[2451.5,0.55815944],[2451.4,4.83639],[2451.2,4.07953],[2451.1,1.81821007],[2451.0,0.12774999]],[[2451.7,0.012],[2451.8,5.59190847],[2452.0,40.8567817],[2452.2,1.28564068],[2452.3,5.79199758]]]
["bitfinex","ETHUSD",1728846200784,[[2451.6,10.41461409],[2451.5,5.56021409],[2451.4,1.2837972],[2451.3,7.20369042],[2451.2,2.13868096]],[[2451.7,0.012],[2452.1,0.8567817],[2452.2,2.79887915],[2452.3,4.85751],[2452.4,5.79190758]]]
["bitfinex","ETHUSD",1728846245225,[[2452.7,0.00815944],[2452.5,0.55],[2452.4,4.07752],[2452.2,2.31143847],[2452.1,0.71972657]],[[2452.8,0.76363666],[2452.9,5.59012847],[2453.0,0.8567817],[2453.1,5.36224068],[2600.0,3.379964]]]
["bitfinex","ETHUSD",1728846292510,[[2452.7,1.31035944],[2452.5,4.07743],[2452.3,4.07767],[2452.2,2.00215804],[2452.1,0.85585713]],[[2452.8,1.72659201],[2452.9,5.59014847],[2453.0,6.21977109],[2453.1,0.4267439],[2453.2,3.37918531]]]
["bitfinex","ETHUSD",1728846341900,[[2452.7,1.09700738],[2452.5,8.98186],[2452.4,1.51323847],[2452.3,0.85576733],[2452.2,1.283651]],[[2452.8,0.01223666],[2452.9,0.8567875],[2453.0,5.36183125],[2453.1,4.05411347],[2453.2,6.21836113]]]
["bitfinex","ETHUSD",1728846348110,[[2452.7,0.00815944],[2452.5,0.55],[2452.3,4.90486],[2452.2,6.4468558],[2452.1,2.69887623]],[[2452.8,6.15088791],[2452.9,7.30364347],[2453.1,2.14214544],[2453.2,4.07634],[2464.1,17.71140419]]]
["bitfinex","ETHUSD",1728846414183,[[2454.0,0.00815944],[2453.8,0.55],[2453.7,4.07538],[2453.4,2.29133847],[2452.4,4.74856585]],[[2454.1,3.15918665],[2454.2,5.35813804],[2454.3,5.78580739],[2454.4,2.60815595],[2454.6,14.514]]]
["bitfinex","ETHUSD",1728846466556,[[2454.0,8.706022],[2453.9,4.49073797],[2453.8,0.85403756],[2453.7,6.76843542],[2453.6,5.78370513]],[[2454.1,0.01222917],[2454.7,2.36852972],[2454.8,1.28393055],[2454.9,14.0578174],[2455.0,14.37988425]]]
["bitfinex","ETHUSD",1728846515854,[[2454.7,0.55815944],[2454.6,0.7958],[2454.5,8.14812],[2454.3,1.51323847],[2454.2,0.85403756]],[[2454.8,0.01222469],[2454.9,0.85529125],[2455.0,6.87048902],[2455.1,2.5174074],[2455.2,6.21246719]]]
["bitfinex","ETHUSD",1728846562747,[[2454.7,0.00815944],[2454.0,1.05932799],[2453.9,7.55125146],[2453.6,6.62029719],[2453.4,2.56504808]],[[2454.8,9.62083683],[2454.9,7.72763277],[2455.1,6.64222916],[2455.2,4.07303],[2455.3,3.0]]]
["bitfinex","ETHUSD",1728846615964,[[2454.7,1.91524638],[2454.5,4.07411],[2454.3,4.07444],[2454.2,1.06058928],[2454.1,0.85528323]],[[2454.8,3.66819088],[2454.9,4.07349],[2455.0,6.64498024],[2455.2,2.99998848],[2455.3,0.7824]]]
["bitfinex","ETHUSD",1728846664508,[[2455.9,0.00815944],[2454.9,4.85991],[2454.8,4.07351],[2454.7,0.54448694],[2454.6,3.17709558]],[[2456.0,15.06635161],[2456.1,4.07149],[2456.2,2.99159465],[2456.3,4.07118],[2456.4,11.51104]]]
["bitfinex","ETHUSD",1728846703772,[[2454.7,0.00814349],[2454.5,4.62413],[2454.4,4.07418],[2454.3,0.7532],[2454.2,0.48675579]],[[2454.8,1.52545967],[2454.9,0.7851],[2455.0,9.00160907],[2455.1,1.2822136],[2455.2,1.70961814]]]
["bitfinex","ETHUSD",1728846762029,[[2456.7,0.00814349],[2455.5,4.07239],[2455.4,0.7938],[2455.2,3.49677746],[2303.3,0.03200758]],[[2456.8,11.87977165],[2456.9,4.07028],[2457.1,4.06984],[2457.2,0.83153253],[2457.4,4.06934]]]
["bitfinex","ETHUSD",1728846805358,[[2455.3,0.798],[2455.0,4.07323],[2454.8,6.43514009],[2454.7,2.69371016],[2454.6,5.11723025]],[[2455.4,4.08465],[2455.5,6.86470692],[2455.7,1.71224044],[2455.8,6.21181355],[2456.2,7.06711297]]]
["bitfinex","ETHUSD",1728846847049,[[2454.9,0.78904084],[2454.6,4.9275735],[2454.5,5.35452525],[2454.4,3.63165231],[2454.3,5.13781316]],[[2455.0,0.012],[2455.1,5.58118659],[2455.2,5.35719033],[2455.3,2.54124044],[2455.4,2.14022404]]]
["bitfinex","ETHUSD",1728846909960,[[2454.9,0.00814084],[2454.7,4.88004],[2454.5,4.9276435],[2454.4,1.28043525],[2450.3,3.5264037]],[[2455.0,1.72424044],[2455.1,6.21613896],[2455.3,5.58089659],[2455.4,3.35636275],[2455.6,3.00015654]]]
["bitfinex","ETHUSD",1728846949423,[[2456.1,0.00814084],[2455.6,4.07228],[2455.5,6.34675659],[2455.2,4.07298],[2455.1,3.40480989]],[[2456.2,6.35698659],[2456.3,4.0713],[2456.5,5.35106849],[2456.6,1.70693133],[2456.7,2.12814778]]]
["bitfinex","ETHUSD",1728846959184,[[2456.1,0.00814084],[2455.9,4.07173],[2455.8,0.8197],[2455.7,5.57997659],[2455.5,4.07247]],[[2456.2,0.0008],[2456.4,6.36703659],[2456.5,1.28019849],[2456.6,5.77771133],[2456.7,2.1321354]]]
["bitfinex","ETHUSD",1728847031662,[[2456.1,5.80964443],[2456.0,4.07157],[2455.8,1.50796659],[2455.7,8.34478633],[2455.4,2.13766511]],[[2456.2,0.0008],[2456.5,1.28200817],[2456.6,5.57866659],[2456.7,2.46194423],[2456.8,2.16370154]]]
["bitfinex","ETHUSD",1728847041483,[[2456.1,0.00814084],[2455.9,4.90347509],[2455.8,4.92752329],[2455.7,7.62372609],[2455.6,1.71128659]],[[2456.2,0.0008],[2456.4,6.10560817],[2456.5,3.21731082],[2456.6,6.20681491],[2456.8,6.66142679]]]
["bitfinex","ETHUSD",1728847100797,[[2456.1,0.00814084],[2455.8,0.7594],[2455.2,8.14577],[2455.1,1.50796659],[2454.9,1.34386561]],[[2456.2,10.7828941],[2456.3,5.57913659],[2456.4,3.33158537],[2456.5,4.07087],[2456.6,2.98128293]]]
["bitfinex","ETHUSD",1728847136845,[[2454.3,0.7546],[2454.1,1.05972604],[2454.0,4.93061329],[2453.9,5.60556059],[2453.8,2.69797853]],[[2454.5,1.50796659],[2454.8,4.0738],[2454.9,2.32146659],[2455.1,5.35326837],[2455.2,1.70679783]]]
["bitfinex","ETHUSD",1728847194420,[[2454.8,0.7683],[2454.6,4.92872909],[2454.5,5.35628363],[2454.4,3.21762477],[2454.1,2.56855152]],[[2455.1,5.58127659],[2455.2,3.13849205],[2455.3,5.78023169],[2455.5,7.68788764],[2456.1,3.53545365]]]
["bitfinex","ETHUSD",1728847230272,[[2454.4,4.07423],[2454.3,1.1887832],[2454.2,6.199827],[2454.1,0.20414987],[2454.0,8.68957402]],[[2454.7,1.50796659],[2454.8,4.85306],[2455.0,5.35379126],[2455.1,1.77809366],[2455.2,9.5756166]]]
["bitfinex","ETHUSD",1728847250671,[[2454.6,4.74996439],[2454.5,0.7781],[2454.4,5.98292385],[2454.3,3.24830139],[2454.2,4.07463]],[[2454.9,1.50796659],[2455.0,2.03276126],[2455.1,9.85373169],[2455.2,2.13958117],[2455.4,0.07080908]]]
["bitfinex","ETHUSD",1728847320542,[[2455.8,4.615745],[2455.7,4.62208],[2455.6,0.8155],[2455.3,6.53985535],[2454.9,9.83722776]],[[2456.0,1.50796659],[2456.2,4.85891],[2456.3,4.07125],[2456.4,1.28046126],[2456.5,1.70728169]]]
["bitfinex","ETHUSD",1728847368384,[[2455.5,5.92945159],[2455.4,4.62254],[2455.3,0.98130591],[2455.1,6.43593568],[2455.0,2.69380629]],[[2455.8,2.78842785],[2455.9,5.77913169],[2456.0,7.00113696],[2456.2,7.51087412],[2603.6,24.9]]]
["bitfinex","ETHUSD",1728847426995,[[2457.1,4.85039],[2457.0,0.08138831],[2456.9,1.50796659],[2456.8,3.55],[2456.7,4.939586]],[[2457.5,0.7921329],[2457.7,5.57690659],[2458.0,11.57919435],[2458.1,4.28046126],[2458.3,2.16241772]]]
["bitfinex","ETHUSD",1728847486021,[[2456.5,0.55],[2456.4,4.86038],[2456.3,4.07106],[2456.1,2.36279568],[2456.0,4.27552703]],[[2456.9,7.66239785],[2457.0,1.70728169],[2457.1,6.20701484],[2462.6,10.0],[2470.2,3.0]]]
["bitfinex","ETHUSD",1728847528624,[[2456.7,4.07038],[2456.6,6.395332],[2456.4,1.50796659],[2456.3,4.07113],[2456.0,4.07164]],[[2457.1,5.57779659],[2457.2,0.8324],[2457.3,4.0696],[2457.4,7.51083647],[2457.7,4.50796659]]]
["bitfinex","ETHUSD",1728847535418,[[2456.7,4.07038],[2456.6,5.44386],[2456.4,2.36071024],[2456.3,5.35024547],[2456.2,1.7054873]],[[2457.0,1.2837995],[2457.1,3.21969925],[2457.2,7.04170892],[2457.3,4.0696],[2457.4,10.07839118]]]
["bitfinex","ETHUSD",1728847601598,[[2456.8,1.091311],[2456.7,4.86311],[2456.5,4.92342365],[2456.4,2.89182206],[2456.3,5.57911659]],[[2457.0,1.28448553],[2457.1,1.71173266],[2457.2,5.57771659],[2457.3,7.02145831],[2457.4,0.07083776]]]
["bitfinex","ETHUSD",1728847627251,[[2456.7,5.05020772],[2456.6,1.317],[2456.4,2.36071024],[2456.3,5.35026547]],[[2457.0,1.28448553],[2457.1,3.21969925],[2457.2,4.06967],[2457.3,14.41272798],[2457.5,2.56756558]]]
["bitfinex","ETHUSD",1728847678979,[[2457.0,0.55],[2456.9,4.07004],[2456.8,0.8257],[2456.7,4.07037],[2456.6,3.85274365]],[[2457.2,1.28448553],[2457.3,5.20467352],[2457.4,4.06937],[2457.5,6.2078579],[2457.7,11.51432007]]]
["bitfinex","ETHUSD",1728847725129,[[2457.0,0.55],[2456.9,8.14015],[2456.8,0.8257],[2456.7,0.85077616],[2456.6,4.27616424]],[[2457.1,1.28409311],[2457.2,1.71212414],[2457.3,2.97148723],[2457.4,5.57731659],[2457.6,6.63809468]]]
["bitfinex","ETHUSD",1728847778483,[[2456.9,4.62002],[2456.8,3.7671],[2456.7,4.92092506],[2456.6,1.92417277],[2456.5,5.3466726]],[[2457.2,1.28349014],[2457.3,1.71132019],[2457.4,6.34342659],[2457.5,2.13938318],[2457.6,4.06914]]]
["bitfinex","ETHUSD",1728847843648,[[2457.3,0.55],[2457.2,4.06965],[2457.1,4.06969],[2457.0,0.7741],[2456.9,0.85066677]],[[2457.5,2.79190674],[2457.6,6.55023068],[2457.7,6.20809206],[2457.9,2.56703047],[2458.1,10.13355417]]]
["bitfinex","ETHUSD",1728847886605,[[2456.5,4.07081],[2456.4,4.07087],[2456.3,2.09394334],[2456.2,2.88493674],[2456.1,8.57937659]],[[2456.7,0.012],[2456.8,1.50796659],[2456.9,0.774],[2457.0,4.70527166],[2457.1,5.35310464]]]
["bitfinex","ETHUSD",1728847934351,[[2456.4,7.86976327],[2456.3,5.34656813],[2456.2,4.44294209],[2456.1,9.20142881],[2456.0,0.40569707]],[[2456.5,0.012],[2456.6,0.8274],[2456.9,1.50796659],[2457.0,5.35326464],[2457.1,1.71100619]]]
["bitfinex","ETHUSD",1728847979820,[[2457.1,12.95984691],[2457.0,4.92077993],[2456.8,5.3465149],[2456.7,5.77212045],[2455.6,18.10473706]],[[2457.2,0.01221275],[2457.7,0.8253],[2457.8,8.72325464],[2457.9,3.21897278],[2458.0,4.06835]]]
["bitfinex","ETHUSD",1728848024569,[[2459.2,9.93262659],[2459.1,4.0665],[2458.9,4.06675],[2458.8,4.91142961],[2458.7,1.27204252]],[[2459.3,0.1225453],[2460.0,0.7696],[2460.1,5.57294659],[2460.2,4.06478],[2460.3,7.51074981]]]
["bitfinex","ETHUSD",1728848028497,[[2459.2,10.52423925],[2459.1,4.0665],[2459.0,0.81],[2458.8,4.06701],[2458.6,1.86947109]],[[2459.3,0.13474712],[2459.6,0.8206],[2459.8,5.57342659],[2460.0,4.06516],[2460.3,7.51074981]]]
["bitfinex","ETHUSD",1728848069575,[[2460.0,0.40660902],[2459.7,8.13091],[2459.6,0.8141],[2459.5,1.50796659],[2459.4,7.91035961]],[[2460.1,0.7585],[2460.2,0.64913202],[2460.3,5.57257659],[2460.4,4.06438],[2460.7,1.28325464]]]
["bitfinex","ETHUSD",1728848116951,[[2459.6,13.85504981],[2459.5,4.47365141],[2459.4,2.67269533],[2459.3,5.76782045],[2459.2,2.11767822]],[[2459.7,0.0121981],[2460.2,7.44],[2460.4,6.37146503],[2460.5,13.52325464],[2460.8,2.13348464]]]
["bitfinex","ETHUSD",1728848177262,[[2460.5,4.07221],[2460.4,0.55],[2460.3,4.87961],[2460.1,3.0],[2460.0,5.56766503]],[[2460.6,0.01109884],[2460.8,3.61693967],[2460.9,5.77468619],[2461.0,2.13430203],[2461.1,10.58627959]]]
["bitfinex","ETHUSD",1728848217395,[[2461.7,6.315934],[2461.6,4.06239],[2461.4,1.50278503],[2461.3,4.06287],[2461.2,3.0]],[[2461.8,0.13473547],[2462.1,1.50278503],[2462.2,4.06141],[2462.4,6.4521981],[2462.5,4.84881]]]
["bitfinex","ETHUSD",1728848265574,[[2461.7,4.89843],[2461.6,4.06229],[2461.3,4.06287],[2461.2,1.91580053],[2461.0,0.8457454]],[[2461.8,0.13473547],[2461.9,1.50278503],[2462.2,4.06141],[2462.3,4.06134],[2462.4,8.96030751]]]
["bitfinex","ETHUSD",1728848313574,[[2460.1,10.82551976],[2460.0,4.06493],[2459.8,4.06535],[2459.6,4.06568],[2459.4,5.31037058]],[[2460.2,0.01219017],[2460.8,1.50278503],[2461.0,6.4521981],[2461.2,4.06316],[2461.3,14.70096061]]]
["bitfinex","ETHUSD",1728848369478,[[2462.9,0.0081243],[2462.5,0.765],[2462.4,8.67212],[2462.0,7.54187278],[2461.1,2.09408569]],[[2463.0,0.01219041],[2463.2,4.86518],[2463.4,0.488566],[2463.5,6.48022278],[2464.5,2.11450252]]]
["bitfinex","ETHUSD",1728848419314,[[2461.3,0.00812034],[2460.7,0.7856],[2460.4,8.12852],[2460.2,3.0],[2460.1,0.89434043]],[[2461.4,6.19545306],[2461.5,7.54617116],[2461.7,7.06227],[2461.8,4.0621],[2461.9,2.57048954]]]
["bitfinex","ETHUSD",1728848456813,[[2460.8,11.87159311],[2460.7,4.26736002],[2460.6,0.83962168],[2460.5,5.56593315],[2460.4,1.51392005]],[[2460.9,0.01218843],[2461.5,4.06257],[2461.6,5.56416315],[2461.9,1.50175315],[2462.0,6.18971792]]]
["bitfinex","ETHUSD",1728848519921,[[2460.8,13.97381486],[2460.7,6.82495567],[2460.6,1.67924337],[2460.5,6.6789913],[2460.4,0.40332575]],[[2460.9,0.01218843],[2461.4,0.7712],[2461.5,5.56432315],[2461.6,2.13612702],[2461.9,8.12700557]]]
["bitfinex","ETHUSD",1728848559043,[[2460.8,0.08938972],[2460.7,0.7783],[2460.6,4.06403],[2460.5,5.56594315],[2460.4,0.20361487]],[[2460.9,0.01218843],[2461.1,4.06324],[2461.2,5.56481315],[2461.4,0.8012],[2461.6,4.06248]]]
["bitfinex","ETHUSD",1728848603002,[[2460.8,0.00812562],[2459.9,0.7994],[2459.5,7.06584],[2459.4,4.48168583],[2459.3,1.50175315]],[[2460.9,15.44988139],[2461.0,4.06341],[2461.1,2.5542689],[2461.2,4.06306],[2461.3,7.04288039]]]
["bitfinex","ETHUSD",1728848607839,[[2459.5,0.76452727],[2459.4,4.066],[2459.2,5.56801315],[2459.1,0.41583657],[2459.0,7.06668]],[[2459.6,0.01218843],[2459.8,1.50175315],[2459.9,4.06521],[2460.1,4.065],[2460.3,4.86475]]]
["bitfinex","ETHUSD",1728848654468,[[2459.5,6.57903737],[2459.4,6.41486889],[2459.3,3.45436174],[2459.2,5.74558337],[2459.1,2.53387001]],[[2459.6,0.01218843],[2460.0,0.7848],[2460.1,1.50175315],[2460.2,4.06472],[2460.4,6.20020475]]]
["bitfinex","ETHUSD",1728848709074,[[2460.3,0.00812727],[2460.2,4.06467],[2460.0,4.06492],[2459.9,1.61396624],[2459.7,7.24393183]],[[2460.4,2.3083505],[2460.6,4.06406],[2460.8,6.19975323],[2461.0,6.59282597],[2461.1,4.06323]]]
["bitfinex","ETHUSD",1728848774626,[[2460.3,6.00796686],[2460.2,5.56643315],[2459.9,4.06518],[2459.8,2.60369218],[2459.6,4.09858752]],[[2460.4,0.01219735],[2460.8,4.06383],[2460.9,1.50175315],[2461.0,10.22769781],[2461.2,2.30335315]]]
["bitfinex","ETHUSD",1728848793897,[[2460.3,5.56513837],[2460.2,5.56643315],[2460.0,4.3195722],[2459.9,3.0],[2459.7,2.76737606]],[[2460.4,0.01219735],[2460.8,4.06373],[2460.9,1.50175315],[2461.0,4.8542],[2461.2,5.56483315]]]
["bitfinex","ETHUSD",1728848833373,[[2460.3,0.00812727],[2459.2,0.7788],[2459.0,5.64974836],[2458.9,4.06673],[2458.8,3.20374918]],[[2460.4,11.11364257],[2460.5,8.10941371],[2460.7,6.61648828],[2460.8,4.54314346],[2460.9,2.97803133]]]
["bitfinex","ETHUSD",1728848875427,[[2459.5,0.00812892],[2459.0,0.7594],[2458.9,4.06675],[2458.7,5.56883315],[2458.6,1.77536904]],[[2459.6,10.29997501],[2459.7,4.06554],[2459.8,3.63352149],[2459.9,4.06531]]]
["bitfinex","ETHUSD",1728848921885,[[2460.4,0.00812892],[2460.2,4.85709],[2459.9,4.06506],[2459.8,5.56710315],[2459.6,0.25459121]],[[2460.5,1.5139505],[2460.6,4.06406],[2460.7,4.8954],[2460.8,0.07073746],[2460.9,3.0]]]
["bitfinex","ETHUSD",1728848964891,[[2460.4,6.70326064],[2460.2,5.56645315],[2460.0,1.24846772],[2459.9,6.83149985],[2300.0,66.607875]],[[2460.5,0.01219735],[2460.8,4.06372],[2460.9,1.50175315],[2461.0,4.84191],[2461.3,7.06298]]]
["bitfinex","ETHUSD",1728849022091,[[2461.0,0.00812892],[2460.7,4.06387],[2460.5,4.0642],[2460.4,0.84875125],[2460.3,2.38725755]],[[2461.1,6.34966604],[2461.2,4.06307],[2461.4,5.13475096],[2461.5,4.06258],[2461.6,2.56170115]]]
["bitfinex","ETHUSD",1728849068722,[[2462.2,0.00721536],[2461.9,0.8199],[2461.5,4.14378069],[2461.4,5.56435315],[2461.3,0.20354733]],[[2462.3,7.08164781],[2462.4,4.06115],[2462.6,8.56252315],[2462.8,4.06043],[2462.9,4.0827477]]]
["bitfinex","ETHUSD",1728849105416,[[2462.2,10.99025208],[2462.1,4.06155],[2462.0,0.20346587],[2461.9,6.41048537],[2461.8,5.32952944]],[[2462.3,0.01218992],[2462.9,0.0530776],[2463.0,9.62216315],[2463.4,4.05943],[2463.5,2.12902132]]]
["bitfinex","ETHUSD",1728849159488,[[2462.2,0.00721536],[2461.9,4.06189],[2461.8,6.41059537],[2461.7,3.0831107],[2461.6,2.44968592]],[[2462.3,1.42691823],[2462.4,5.56291315],[2462.6,4.06088],[2462.7,0.07068091],[2462.8,6.19372068]]]
["bitfinex","ETHUSD",1728849164874,[[2462.2,0.00721536],[2461.9,4.06189],[2461.8,1.50175315],[2461.7,5.32285932],[2461.6,3.4290336]],[[2462.3,4.84762992],[2462.4,1.50175315],[2462.6,4.06089],[2462.7,0.07068091],[2462.8,6.19349809]]]
["bitfinex","ETHUSD",1728849204470,[[2462.2,8.41627358],[2462.1,6.41150967],[2462.0,3.27608439],[2461.9,1.68998592],[2461.8,9.18368437]],[[2462.3,0.01218992],[2462.7,4.84762],[2462.8,5.56229315],[2462.9,0.0530776],[2463.0,2.13477105]]]
["bitfinex","ETHUSD",1728849262287,[[2462.2,11.85885781],[2462.1,5.32895944],[2461.9,5.75186592],[2461.8,2.52522041],[2461.2,13.81175315]],[[2462.3,0.01218992],[2462.7,0.8326],[2462.8,8.12103],[2462.9,1.62550302],[2463.0,2.13518055]]]
["bitfinex","ETHUSD",1728849325325,[[2462.5,0.0072],[2462.2,1.0530395],[2462.1,10.4730268],[2462.0,2.04908944],[2461.9,1.68998592]],[[2462.6,5.31542099],[2462.7,4.06059],[2462.8,1.50175315],[2462.9,2.18873822],[2463.0,0.07067605]]]
["bitfinex","ETHUSD",1728849392798,[[2462.5,0.0072],[2461.9,5.72003813],[2461.8,5.33480719],[2461.7,3.19886941],[2461.5,6.5880349]],[[2462.6,7.40315147],[2462.7,6.19546664],[2462.9,6.67519957],[2463.0,3.55008334],[2463.1,7.0184974]]]
["bitfinex","ETHUSD",1728849445718,[[2462.5,0.0072],[2462.4,0.7702],[2462.1,9.62470315],[2461.7,7.22311257],[2461.6,3.0]],[[2462.6,4.07274],[2462.7,0.07067843],[2462.8,5.56219315],[2462.9,0.0530776],[2463.0,9.19067157]]]
["bitfinex","ETHUSD",1728849510124,[[2462.5,0.0072],[2462.4,4.06106],[2462.3,5.39776],[2462.2,0.84855813],[2462.1,1.27283719]],[[2462.6,0.012],[2462.8,6.4413511],[2462.9,2.18893265],[2463.0,4.06019],[2463.1,6.59269616]]]
["bitfinex","ETHUSD",1728849594762,[[2462.5,0.0072],[2462.4,4.06107],[2462.3,0.84855813],[2462.2,4.83128],[2462.1,2.77459034]],[[2462.6,0.012],[2462.7,0.7811],[2462.8,5.6329211],[2462.9,4.1133576],[2463.0,2.13574727]]]
["bitfinex","ETHUSD",1728849640966,[[2461.4,6.72229109],[2461.3,4.06283],[2461.1,7.54689328],[2460.9,3.0],[2460.8,4.47859289]],[[2461.5,0.01218249],[2462.2,4.82383],[2462.4,3.48368328],[2462.5,4.06094],[2463.0,3.48368328]]]
["bitfinex","ETHUSD",1728849684262,[[2461.4,0.00812067],[2460.9,0.8018],[2460.6,4.06394],[2460.5,2.34917639],[2460.4,5.33711719]],[[2461.5,7.36714666],[2461.6,4.06241],[2461.7,2.13100983],[2461.8,7.06207],[2461.9,1.50082611]]]
["bitfinex","ETHUSD",1728849733483,[[2460.5,0.803],[2460.0,1.05525616],[2459.9,4.91352028],[2459.8,4.06529],[2459.7,4.78979122]],[[2460.6,4.06404],[2460.7,4.06391],[2460.9,4.06366],[2461.0,3.8079],[2461.2,4.06314]]]
["bitfinex","ETHUSD",1728849771947,[[2460.2,8.08328114],[2460.1,4.91312028],[2460.0,2.6795274],[2459.9,2.30458287],[2459.8,7.69375954]],[[2460.3,0.01218249],[2460.7,5.63649911],[2460.9,4.81508],[2461.0,5.13508341],[2461.1,4.06329]]]
["bitfinex","ETHUSD",1728849779850,[[2460.2,9.41851515],[2460.1,5.33760719],[2460.0,3.19899209],[2459.9,4.0652],[2459.8,2.12720505]],[[2460.3,0.01218249],[2460.7,0.07073328],[2460.8,4.06374],[2460.9,6.31695583],[2461.0,5.13620928]]]
["bitfinex","ETHUSD",1728849826218,[[2460.2,0.00812529],[2459.5,8.89847],[2459.2,3.24309852],[2459.1,8.5430616],[2459.0,3.10239247]],[[2460.3,7.43246203],[2460.4,4.13504875],[2460.5,3.63500979],[2460.6,4.06406],[2460.7,5.55976075]]]
["bitfinex","ETHUSD",1728849864083,[[2460.2,0.00812529],[2459.5,0.8234],[2459.1,4.06642],[2459.0,1.05465259],[2458.9,6.83426114]],[[2460.3,10.43246203],[2460.4,6.69428716],[2460.5,1.50187583],[2460.6,7.04983815],[2460.7,0.89413197]]]
["bitfinex","ETHUSD",1728849917293,[[2460.2,6.0653714],[2460.1,5.64793379],[2459.8,4.91580811],[2459.7,1.27565716],[2459.6,2.09887846]],[[2460.3,0.01218249],[2460.4,0.07064875],[2460.7,4.06398],[2460.8,5.56568583],[2461.1,11.04571491]]]
["bitfinex","ETHUSD",1728850005413,[[2460.2,0.006743],[2459.9,0.8137],[2459.7,4.06552],[2459.5,6.41803394],[2459.4,1.27565716]],[[2460.3,5.57859832],[2460.4,6.27141571],[2460.6,10.39450036],[2460.9,2.99077375],[2461.1,7.97550635]]]
["bitfinex","ETHUSD",1728850029064,[[2460.2,0.006743],[2460.1,0.7771],[2459.8,4.06528],[2459.7,4.06541],[2459.6,1.50187583]],[[2460.3,5.57859832],[2460.4,4.13514875],[2460.5,2.13574545],[2460.6,3.0],[2460.7,7.38079454]]]
["bitfinex","ETHUSD",1728850076935,[[2460.2,0.006743],[2459.6,0.7915],[2459.2,5.56811583],[2458.9,3.85043811],[2458.7,1.27565716]],[[2460.3,10.39334003],[2460.4,6.26708746],[2460.5,1.50187583],[2460.6,6.62243245],[2460.7,4.54329435]]]
["bitfinex","ETHUSD",1728850125910,[[2460.2,1.26330316],[2460.0,4.06494],[2459.8,5.56723583],[2459.6,1.73738576],[2459.5,5.34150716]],[[2460.3,0.01218249],[2460.4,4.13502875],[2460.5,1.50187583],[2460.6,4.06412],[2460.8,2.1338811]]]
["bitfinex","ETHUSD",1728850186306,[[2460.2,8.40719178],[2460.1,6.41709394],[2460.0,1.27565716],[2459.9,1.70087622],[2459.8,6.19525169]],[[2460.3,0.01218249],[2460.4,0.07064875],[2460.6,0.7541],[2460.7,4.0639],[2460.9,7.70203286]]]
["bitfinex","ETHUSD",1728850228710,[[2460.2,0.00812926],[2459.6,4.06561],[2459.5,1.50187583],[2459.4,4.84697],[2459.3,0.85043811]],[[2460.3,6.88938844],[2460.4,4.13511875],[2460.5,3.63701663],[2460.6,4.54351435],[2460.7,3.0]]]
["bitfinex","ETHUSD",1728850246815,[[2460.2,0.00812926],[2459.1,5.64971737],[2459.0,4.06659],[2458.7,1.24808619],[2458.4,4.23679817]],[[2460.3,9.88938844],[2460.4,4.13511875],[2460.5,4.05916946],[2460.6,4.0641],[2460.7,3.46292359]]]
["bitfinex","ETHUSD",1728850318068,[[2460.2,0.00812926],[2459.6,0.7512],[2458.9,0.85043811],[2458.8,10.91135299],[2458.5,0.40361849]],[[2460.3,9.88938844],[2460.4,7.6701341],[2460.5,1.50187583],[2460.6,4.54351435],[2460.7,4.64520828]]]
["bitfinex","ETHUSD",1728850358367,[[2458.2,0.7875],[2457.6,4.06887],[2457.5,0.85043811],[2457.4,5.34490716],[2457.3,3.31519977]],[[2458.3,4.06785],[2458.7,3.7636],[2458.8,4.06709],[2459.0,3.0],[2459.1,8.60442429]]]
["bitfinex","ETHUSD",1728850362531,[[2458.2,0.83225178],[2457.6,4.06891],[2457.5,5.57096583],[2457.2,1.26060797],[2457.0,3.20275205]],[[2458.3,5.58190832],[2458.4,4.06771],[2458.6,4.06744],[2458.7,3.7636],[2458.8,6.1991632]]]
["bitfinex","ETHUSD",1728850415108,[[2458.2,7.19391259],[2458.1,4.06809],[2457.9,0.85043811],[2457.8,8.34428716],[2457.7,3.20275205]],[[2458.3,0.08300028],[2458.7,4.06719],[2458.8,4.06716],[2458.9,1.50187583],[2459.1,2.91734395]]]
["bitfinex","ETHUSD",1728850463323,[[2459.9,0.00813322],[2459.5,4.06579],[2459.4,1.50187583],[2459.2,4.88882],[2298.4,0.118]],[[2460.0,4.89199503],[2460.1,5.56676583],[2460.4,4.06439],[2460.5,4.50187583],[2460.8,4.53669507]]]
["bitfinex","ETHUSD",1728850513875,[[2459.9,0.00813322],[2459.5,0.7962],[2459.3,6.41897602],[2459.2,6.75338286],[2459.1,0.60911026]],[[2460.0,6.39546197],[2460.1,4.06487],[2460.2,2.13586917],[2460.3,4.06455],[2460.4,6.627453]]]
["bitfinex","ETHUSD",1728850559356,[[2459.9,0.77693322],[2459.6,1.185073],[2459.5,6.41856602],[2459.4,4.06592],[2459.3,1.27703481]],[[2460.0,4.13658614],[2460.1,4.06489],[2460.2,1.50187583],[2460.3,2.13660323],[2460.4,7.0644]]]
["bitfinex","ETHUSD",1728850601385,[[2459.9,0.00813322],[2459.4,0.8329],[2459.1,0.0813194],[2459.0,4.06667],[2458.9,1.50187583]],[[2460.0,13.12563925],[2460.1,4.06489],[2460.3,7.04806377],[2460.4,0.50364841],[2460.5,8.55051827]]]
["bitfinex","ETHUSD",1728850647789,[[2459.9,0.00813025],[2459.2,0.7682],[2458.6,5.56921583],[2458.5,4.0674],[2458.3,5.32970619]],[[2460.0,15.6472839],[2460.1,4.06489],[2460.3,8.09890446],[2460.4,4.06438],[2461.6,1.90087904]]]
["bitfinex","ETHUSD",1728850704614,[[2458.5,11.70578649],[2458.4,5.34447331],[2458.3,1.70249775],[2458.2,6.43419605],[2458.0,4.06832]],[[2458.6,0.07158272],[2459.2,5.56832583],[2459.4,9.95307722],[2459.7,10.65904876],[2459.9,5.38747767]]]
["bitfinex","ETHUSD",1728850754022,[[2459.3,0.00813025],[2458.5,0.30503597],[2458.3,5.72705061],[2458.2,4.62952219],[2458.1,2.7235755]],[[2459.4,13.34316926],[2459.5,4.06599],[2459.6,2.55810181],[2459.7,4.06554],[2459.8,1.50187583]]]
["bitfinex","ETHUSD",1728850810404,[[2459.3,1.85692428],[2459.1,4.06651],[2458.9,4.92055061],[2458.8,1.50187583],[2458.7,1.28068592]],[[2459.4,0.08277038],[2459.5,4.06589],[2459.6,1.50187583],[2459.8,2.93558179],[2460.0,6.62667815]]]
["bitfinex","ETHUSD",1728850861070,[[2459.3,0.08466208],[2458.9,1.06125844],[2458.8,0.85379061],[2458.7,1.28068592],[2458.6,4.87338]],[[2459.4,9.80028952],[2459.5,4.06586],[2459.6,2.56374512],[2459.7,4.06557],[2459.8,1.50187583]]]
["bitfinex","ETHUSD",1728850913012,[[2460.6,0.62638963],[2460.4,0.08127857],[2460.3,4.87716],[2460.1,1.50187583],[2459.3,2.67835675]],[[2460.7,0.8195],[2460.8,5.99113278],[2461.0,4.06343],[2461.1,0.5036551],[2461.2,7.69179591]]]
["bitfinex","ETHUSD",1728850917511,[[2460.6,0.62638963],[2460.3,4.87715],[2460.1,5.56663583],[2459.9,0.40717216],[2459.7,7.06543]],[[2460.7,4.96630579],[2460.8,5.56559583],[2461.1,0.5036551],[2461.2,5.56500583],[2461.5,4.06272]]]
["bitfinex","ETHUSD",1728850985998,[[2460.6,11.52935878],[2460.5,6.75617011],[2460.4,0.60978758],[2460.3,8.76703775],[2460.2,2.13361193]],[[2460.7,0.01219835],[2461.0,0.07072043],[2461.3,5.56484583],[2461.4,4.81956],[2461.6,2.13308612]]]
["bitfinex","ETHUSD",1728851034604,[[2460.6,0.07080849],[2460.3,0.7851],[2460.1,0.08128822],[2460.0,4.91807411],[2459.9,2.781562]],[[2460.7,5.64869004],[2460.8,6.19742958],[2461.0,10.3818615],[2461.3,7.05023342],[2461.7,4.23311856]]]
["bitfinex","ETHUSD",1728851076809,[[2460.6,0.0064],[2459.9,4.8876],[2459.8,0.93610435],[2459.7,5.56727583],[2459.6,1.28220784]],[[2460.7,9.8316572],[2460.8,4.06374],[2460.9,2.55797075],[2461.0,7.06345],[2461.1,7.04752921]]]
["bitfinex","ETHUSD",1728851111256,[[2460.6,0.0064],[2460.0,0.8128],[2459.8,4.92014522],[2459.7,5.34763784],[2436.8,28.12274945]],[[2460.7,10.72886713],[2460.8,6.62350909],[2461.0,7.04984727],[2461.1,0.5036551],[2461.2,5.56493583]]]
["bitfinex","ETHUSD",1728851175605,[[2458.1,0.8873394],[2457.9,4.0685],[2457.8,0.08136291],[2457.7,4.06876],[2457.6,1.50187583]],[[2458.2,0.01128123],[2458.3,5.64052354],[2458.5,4.06761],[2458.6,3.0],[2458.7,4.0672]]]
["bitfinex","ETHUSD",1728851225442,[[2458.1,2.2569129],[2458.0,0.85013327],[2457.9,2.0461999],[2457.8,5.76892654],[2456.5,2.1061121]],[[2458.2,0.01128123],[2458.3,8.20661771],[2458.4,1.50187583],[2458.5,0.7777],[2458.6,2.13474884]]]
["bitfinex","ETHUSD",1728851268321,[[2458.1,0.0543394],[2457.8,4.92393606],[2457.7,4.06874],[2457.6,2.65564378],[2456.3,3.40026199]],[[2458.2,6.56610254],[2458.3,4.13864771],[2458.7,6.19918511],[2458.8,4.06703],[2459.0,2.55838213]]]
["bitfinex","ETHUSD",1728851315695,[[2458.1,10.5081992],[2458.0,6.85274471],[2457.9,1.71017184],[2457.8,6.2054485],[2457.7,3.40692197]],[[2458.2,0.01128123],[2458.3,0.07079771],[2458.7,5.56914583],[2458.8,0.8152],[2459.3,12.24]]]
["bitfinex","ETHUSD",1728851364083,[[2458.8,13.43011817],[2458.7,4.92115475],[2458.6,2.68963436],[2458.5,5.7754495],[2458.4,3.63110891]],[[2458.9,0.0122043],[2459.3,0.07076796],[2459.5,0.7753],[2459.7,9.63305583],[2460.1,8.0945501]]]
["bitfinex","ETHUSD",1728851411715,[[2460.2,7.42568601],[2460.1,4.06484],[2460.0,1.92603044],[2459.9,4.06516],[2459.8,1.50187583]],[[2460.3,0.08293467],[2460.5,0.8282],[2460.7,4.0639],[2460.8,5.56562583],[2461.3,9.66542743]]]
["bitfinex","ETHUSD",1728851454061,[[2460.9,4.661496],[2460.8,4.06361],[2460.7,2.35545588],[2460.6,2.1034886],[2460.5,5.77137239]],[[2461.1,0.0707144],[2461.4,6.19457809],[2461.6,10.65032781],[2461.7,3.0]]]
["bitfinex","ETHUSD",1728851511447,[[2460.9,1.85666473],[2460.8,4.06362],[2460.7,1.50187583],[2460.6,4.91751005],[2460.5,1.48400022]],[[2461.0,0.012],[2461.1,0.0707144],[2461.3,5.56481583],[2461.4,4.81374],[2461.7,2.55734465]]]
["bitfinex","ETHUSD",1728851518276,[[2460.9,1.85666473],[2460.8,9.62912583],[2460.7,0.408898],[2460.6,0.85358005],[2460.5,1.48398578]],[[2461.0,0.012],[2461.1,0.0707144],[2461.3,4.06294],[2461.4,2.25287583],[2461.5,4.06257]]]
["bitfinex","ETHUSD",1728851563030,[[2460.9,0.00813157],[2460.5,0.40124914],[2460.4,4.06437],[2460.3,6.41985588],[2460.2,2.0820886]],[[2461.0,7.00265441],[2461.1,4.06331],[2461.3,6.26806292],[2461.5,5.56131009],[2461.7,7.05058511]]]
["bitfinex","ETHUSD",1728851618078,[[2460.9,1.37753157],[2460.8,4.06369],[2460.7,6.41929588],[2460.6,2.69066458],[2460.5,1.70717239]],[[2461.0,0.012],[2461.3,4.06289],[2461.4,6.41207129],[2461.7,6.1960047],[2461.8,4.45477349]]]
["bitfinex","ETHUSD",1728851667747,[[2460.9,5.3273543],[2460.7,6.41951519],[2460.6,2.1076886],[2460.5,1.70717239],[2460.4,6.19809933]],[[2461.0,0.012],[2461.2,0.798],[2461.3,4.063],[2461.4,5.63541659],[2461.6,2.13445194]]]
["bitfinex","ETHUSD",1728851734485,[[2460.9,0.00813157],[2460.1,0.7865],[2459.4,5.33481565],[2459.3,11.49421387],[2457.4,2.81736157]],[[2461.0,13.55663098],[2461.1,4.06323],[2461.2,3.52713659],[2461.3,4.0629],[2461.4,8.29367607]]]
["bitfinex","ETHUSD",1728851770721,[[2459.4,0.11603118],[2459.1,0.7847],[2458.9,5.97064727],[2458.8,4.19426945],[2458.7,0.85325811]],[[2459.5,5.12479058],[2459.6,6.39144583],[2459.8,4.06542],[2459.9,0.07075494],[2460.1,10.22198554]]]
["bitfinex","ETHUSD",1728851821776,[[2460.3,0.00812694],[2459.7,4.88202],[2459.6,4.47529118],[2459.5,4.50187583],[2459.4,1.49503028]],[[2460.4,7.40291396],[2460.5,4.06421],[2460.6,0.07073916],[2460.7,7.06392],[2460.8,2.12740128]]]
["bitfinex","ETHUSD",1728851865353,[[2460.9,0.10320248],[2460.6,4.06396],[2460.5,2.26837583],[2460.4,4.06425],[2460.3,4.46805243]],[[2461.0,4.07557339],[2461.1,0.83782362],[2461.2,5.56493583],[2461.4,4.06275],[2463.4,2.77698743]]]
["bitfinex","ETHUSD",1728851931218,[[2460.9,9.15216502],[2460.8,6.84599435],[2460.6,1.70651623],[2460.5,7.70132318],[2460.4,0.40673899]],[[2461.0,0.01219339],[2461.4,8.12559],[2461.5,0.8237],[2461.6,3.20726852],[2461.7,5.13297394]]]
["bitfinex","ETHUSD",1728851980813,[[2460.9,2.54680634],[2460.8,0.85363235],[2460.7,5.34432852],[2460.6,8.03741206],[2460.2,2.56341031]],[[2461.0,0.01219339],[2461.2,4.86377],[2461.3,1.5725919],[2461.4,5.76824269],[2461.5,2.13352156]]]
["bitfinex","ETHUSD",1728852048272,[[2460.9,14.38546017],[2460.8,5.77012623],[2460.6,6.19988504],[2460.5,1.90872655],[2456.0,4.24090244]],[[2461.0,0.01219339],[2461.5,4.13336155],[2461.6,6.58873269],[2461.7,3.6356711],[2461.8,4.0296701]]]
["bitfinex","ETHUSD",1728852064599,[[2460.9,0.83975202],[2460.7,2.35660732],[2460.6,5.34440852],[2460.5,2.51741623],[2460.4,6.19976918]],[[2461.0,1.40978831],[2461.1,4.06323],[2461.3,5.56489583],[2461.4,1.70539269],[2461.5,6.19556359]]]
["bitfinex","ETHUSD",1728852101147,[[2460.9,0.00812694],[2460.3,0.8224],[2460.0,4.06503],[2459.9,2.48389344],[2459.8,5.75342201]],[[2461.0,10.45077346],[2461.1,5.76657008],[2461.2,3.62992156],[2461.3,4.06293],[2461.5,6.61636488]]]
["bitfinex","ETHUSD",1728852143914,[[2460.4,0.94206979],[2459.9,4.06514],[2459.8,6.42188732],[2459.7,1.28044852],[2459.6,2.10317909]],[[2460.5,5.64802022],[2460.6,4.06407],[2460.7,0.8114],[2460.8,8.76863396],[2460.9,2.13037101]]]
["bitfinex","ETHUSD",1728852187433,[[2462.6,0.00812859],[2461.9,0.7573],[2461.8,1.50187583],[2461.7,0.3984649],[2461.6,11.12468]],[[2462.7,6.43844696],[2462.8,4.06043],[2462.9,0.0530776],[2463.0,7.06012],[2463.2,4.05978]]]
["bitfinex","ETHUSD",1728852241210,[[2458.9,0.7614],[2458.7,4.06707],[2458.6,4.06722],[2458.5,3.48695364],[2458.3,4.06783]],[[2459.3,4.06628],[2459.6,4.06583],[2459.8,3.8947113],[2459.9,11.50528],[2461.5,2.53490637]]]
["bitfinex","ETHUSD",1728852282269,[[2459.8,0.09151514],[2459.6,0.55],[2459.4,0.08130706],[2459.3,7.17622016],[2459.2,7.44618422]],[[2459.9,0.7737],[2460.0,8.2009717],[2460.1,1.50309579],[2460.3,1.7001831],[2460.4,9.1934253]]]
["bitfinex","ETHUSD",1728852314053,[[2459.8,0.00812694],[2459.2,0.8115],[2459.0,1.18618315],[2458.9,0.85230437],[2458.8,10.24240958]],[[2459.9,12.09285557],[2460.0,6.2637839],[2460.2,4.06472],[2460.3,6.61819264],[2460.7,3.51918364]]]
["bitfinex","ETHUSD",1728852371479,[[2459.8,6.22250132],[2459.7,5.56860579],[2459.6,0.85230437],[2459.5,0.60544956],[2459.4,5.3463367]],[[2459.9,0.0008],[2460.3,4.06456],[2460.4,5.63828792],[2460.6,3.8116],[2460.8,11.50381]]]
["bitfinex","ETHUSD",1728852417117,[[2460.4,0.08516433],[2460.1,0.12729274],[2460.0,0.8003],[2459.9,6.42192823],[2459.8,1.28059866]],[[2460.5,4.87561],[2460.6,5.56722579],[2460.7,1.77379684],[2460.8,6.19762305],[2461.0,2.56065966]]]
["bitfinex","ETHUSD",1728852463373,[[2459.1,0.08395157],[2458.8,4.06691],[2458.7,4.06716],[2458.6,2.30379579],[2458.4,8.32980269]],[[2459.2,0.012],[2459.3,6.36139579],[2459.5,4.06597],[2459.8,5.56855579],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728852511302,[[2459.8,0.0814092],[2459.7,0.8112],[2459.6,4.06561],[2459.5,0.43210983],[2459.4,6.42305046]],[[2459.9,0.012],[2460.1,5.56796579],[2460.2,4.06473],[2460.3,0.7603],[2460.4,1.70589932]]]
["bitfinex","ETHUSD",1728852554406,[[2459.8,7.93864173],[2459.7,5.74953467],[2459.6,1.28108201],[2459.5,6.20961202],[2459.4,4.06601]],[[2459.9,0.012],[2460.1,0.7503],[2460.2,0.07074491],[2460.3,5.56766579],[2460.4,1.70589932]]]
["bitfinex","ETHUSD",1728852618929,[[2460.5,7.00301626],[2460.4,4.06434],[2460.3,0.93525927],[2460.2,1.28096907],[2460.1,5.77277877]],[[2460.6,0.012],[2460.8,0.07073752],[2461.0,6.57378932],[2461.1,4.06329],[2461.2,7.44]]]
["bitfinex","ETHUSD",1728852670396,[[2460.5,9.63927617],[2460.4,6.84836486],[2460.3,2.52725877],[2460.2,2.1346275],[2460.1,4.06486]],[[2460.6,0.012],[2460.8,0.7547],[2461.0,4.0634],[2461.1,5.76911932],[2461.2,3.6398542]]]
["bitfinex","ETHUSD",1728852676349,[[2460.5,7.77840077],[2460.4,2.78406486],[2460.3,6.59179877],[2460.1,6.1994875],[2459.5,4.06573]],[[2460.6,0.012],[2460.8,0.7547],[2460.9,4.06365],[2461.0,4.0634],[2461.1,3.20899511]]]
["bitfinex","ETHUSD",1728852730013,[[2462.5,5.00296697],[2462.4,5.56408579],[2462.2,0.08121612],[2462.0,4.0617],[2461.9,2.35394104]],[[2462.9,0.7815],[2463.2,5.76575932],[2463.3,2.12954714],[2463.6,4.1507394]]]
["bitfinex","ETHUSD",1728852774616,[[2460.7,0.06770339],[2460.4,0.8262],[2460.2,4.06469],[2460.0,4.0649],[2459.8,3.0]],[[2460.8,4.07589843],[2460.9,4.06355],[2461.1,3.48393637],[2461.2,4.06308],[2461.3,0.07072362]]]
["bitfinex","ETHUSD",1728852840871,[[2461.5,12.97543609],[2461.4,5.7656884],[2461.2,6.76560709],[2460.9,11.36341],[2460.8,1.7504266]],[[2461.6,0.01219141],[2461.9,0.7533],[2462.2,4.06141],[2462.3,5.63169053],[2462.4,1.70570293]]]
["bitfinex","ETHUSD",1728852880746,[[2462.0,0.05127822],[2461.7,0.1272135],[2461.6,4.84971],[2461.5,4.91511264],[2461.4,2.77859322]],[[2462.1,6.34381926],[2462.2,4.06153],[2462.3,1.77639119],[2462.4,2.13513073],[2462.5,7.06097]]]
["bitfinex","ETHUSD",1728852952689,[[2462.0,0.00812166],[2461.4,0.765],[2461.1,4.06321],[2461.0,4.06337],[2460.9,1.49974926]],[[2462.1,12.14244696],[2462.2,6.19077698],[2462.4,4.06109],[2462.5,6.61615638],[2462.6,1.49974926]]]
["bitfinex","ETHUSD",1728852972511,[[2462.0,0.00812166],[2461.6,0.765],[2461.3,0.30444329],[2461.2,8.97852264],[2461.1,1.27884396]],[[2462.1,11.21419045],[2462.2,4.06143],[2462.3,2.56180967],[2462.4,4.06109],[2462.5,7.04971795]]]
["bitfinex","ETHUSD",1728853003901,[[2462.0,0.00812166],[2461.7,0.8202],[2461.3,0.85256264],[2461.2,5.34184396],[2461.1,4.0631]],[[2462.1,12.33818605],[2462.2,4.82203],[2462.3,2.5620085],[2462.4,4.06109],[2462.5,2.98900991]]]
["bitfinex","ETHUSD",1728853047181,[[2462.0,0.77352166],[2461.4,0.08124213],[2461.3,6.4151819],[2461.2,4.06295],[2461.1,2.68704243]],[[2462.1,10.35040771],[2462.2,6.19528667],[2462.4,4.06116],[2462.5,2.560652],[2463.1,4.67021759]]]
["bitfinex","ETHUSD",1728853098278,[[2462.8,0.00812331],[2462.6,4.06061],[2462.5,6.11052926],[2462.4,1.87117526],[2462.2,4.06137]],[[2462.9,0.08285306],[2463.1,4.81075],[2463.2,1.49974926],[2463.3,4.05969],[2463.5,4.05927]]]
["bitfinex","ETHUSD",1728853140871,[[2464.1,0.00812331],[2463.6,1.49974926],[2463.5,8.11832],[2463.2,4.16140708],[2462.7,5.7634984]],[[2464.2,5.91014093],[2464.3,5.55769926],[2464.5,4.05766],[2464.7,1.57036698],[2465.0,1.70719437]]]
["bitfinex","ETHUSD",1728853188624,[[2465.0,0.79612331],[2464.8,5.55685926],[2464.7,3.0],[2464.6,4.05732],[2464.2,1.47320262]],[[2465.1,0.08260388],[2465.3,8.90743],[2465.5,1.49974926],[2465.6,4.05582],[2467.9,7.0039031]]]
["bitfinex","ETHUSD",1728853210785,[[2465.0,0.00812331],[2464.6,5.63831981],[2464.5,4.83021],[2464.4,0.84660877],[2464.3,4.8896186]],[[2465.1,4.97163388],[2465.2,5.55622926],[2465.4,5.75519082],[2465.5,2.12840315],[2466.2,3.51984671]]]
["bitfinex","ETHUSD",1728853230656,[[2464.8,3.23331308],[2464.7,10.46068803],[2464.6,2.67358412],[2464.4,1.69321755],[2460.8,10.0]],[[2464.9,0.012],[2465.2,4.83656],[2465.4,4.05622],[2465.5,3.19880008],[2465.6,6.1873882]]]
["bitfinex","ETHUSD",1728853274683,[[2465.7,0.00812331],[2465.6,4.0558],[2465.5,0.84690849],[2465.4,4.05603],[2465.3,0.84836782]],[[2465.8,0.01217113],[2466.0,0.88219833],[2466.1,0.1227316],[2466.2,4.05485],[2466.3,4.0547]]]
["bitfinex","ETHUSD",1728853311751,[[2465.7,0.00812331],[2465.0,0.8028],[2464.9,5.63352716],[2464.8,1.17772127],[2464.7,4.90551782]],[[2465.8,11.12243531],[2465.9,5.758589],[2466.0,2.19930141],[2466.1,5.67323071],[2466.2,6.60927369]]]
["bitfinex","ETHUSD",1728853355131,[[2466.0,0.55812331],[2465.9,0.8389999],[2465.8,1.49551911],[2465.3,3.0],[2464.3,4.44423694]],[[2466.1,0.1347316],[2466.4,0.7912],[2466.8,0.07055173],[2467.3,14.3589599],[2471.7,10.0]]]
["bitfinex","ETHUSD",1728853413601,[[2466.0,0.00812331],[2465.9,0.7694],[2465.7,4.90389782],[2465.6,2.67468491],[2465.5,5.55135911]],[[2466.1,0.20530655],[2466.3,4.85927],[2466.4,1.703199],[2466.5,2.13161411],[2466.8,2.55793693]]]
["bitfinex","ETHUSD",1728853456645,[[2464.8,0.7934],[2464.5,4.68869369],[2464.4,5.55315911],[2464.2,0.40170275],[2464.1,4.05821]],[[2464.9,0.07140847],[2465.0,4.05679],[2465.1,1.49551911],[2465.2,4.05658],[2465.4,3.0]]]
["bitfinex","ETHUSD",1728853509284,[[2465.2,0.008],[2465.1,4.60659],[2465.0,2.34306149],[2464.9,2.74559136],[2464.8,6.56514017]],[[2465.3,0.08276737],[2465.5,0.7799],[2465.6,4.05582],[2465.7,1.49551911],[2465.8,7.0556]]]
["bitfinex","ETHUSD",1728853543646,[[2465.2,0.008],[2464.5,0.7771],[2464.4,0.12706234],[2464.3,6.40087149],[2464.2,2.36758]],[[2465.3,7.8541241],[2465.4,7.24751216],[2465.5,2.12960196],[2465.6,4.05588],[2465.7,2.55552235]]]
["bitfinex","ETHUSD",1728853587734,[[2463.8,0.0962175],[2463.4,0.7872],[2463.3,4.14076537],[2463.2,5.55526911],[2462.9,4.90778238]],[[2463.9,5.63692451],[2464.0,4.05847],[2464.1,0.8088],[2464.2,4.05816],[2464.4,1.70322865]]]
["bitfinex","ETHUSD",1728853625286,[[2463.8,0.00811277],[2463.7,0.78],[2463.4,1.35904449],[2463.3,4.98829498],[2463.2,2.67298663]],[[2463.9,5.63692451],[2464.0,4.05847],[2464.1,1.70322865],[2464.2,6.98260868],[2464.4,3.0]]]
["bitfinex","ETHUSD",1728853670588,[[2463.8,0.00811277],[2463.1,0.8111],[2462.9,9.17340844],[2462.8,2.77481699],[2462.7,1.26601209]],[[2463.9,11.09698633],[2464.0,5.55395911],[2464.1,1.70322865],[2464.2,6.18651559],[2464.9,3.9197768]]]
["bitfinex","ETHUSD",1728853676391,[[2463.8,0.00811277],[2463.0,4.06008],[2462.9,0.0811965],[2462.8,2.9786339],[2302.2,0.255549]],[[2463.9,11.09698633],[2464.0,5.55395911],[2464.2,5.76136865],[2464.3,2.12780937],[2464.8,3.37567942]]]
["bitfinex","ETHUSD",1728853735157,[[2464.1,5.97554797],[2464.0,4.05832],[2463.9,1.49551911],[2463.8,3.7938128],[2463.7,4.90761035]],[[2464.2,0.07667383],[2464.5,0.8108],[2464.6,5.55299911],[2464.7,4.05738],[2464.8,7.44]]]
["bitfinex","ETHUSD",1728853770734,[[2464.1,1.83836137],[2464.0,4.05841],[2463.9,5.65877035],[2463.8,2.88250678],[2463.7,3.19369583]],[[2464.2,0.012],[2464.3,1.49551911],[2464.4,4.8804],[2464.5,4.05763],[2464.7,1.49551911]]]
["bitfinex","ETHUSD",1728853822287,[[2464.1,13.06443539],[2464.0,7.14481426],[2463.9,1.69817672],[2463.8,6.18070068],[2463.6,6.74326166]],[[2464.2,0.012],[2464.8,4.88399],[2465.0,5.55242911],[2465.1,1.77423545],[2465.4,11.49271098]]]
["bitfinex","ETHUSD",1728853873329,[[2465.0,4.71946481],[2464.9,5.55245911],[2464.8,0.00811277],[2464.6,4.88863],[2464.5,0.84895261]],[[2465.1,0.7519],[2465.5,5.75971043],[2465.6,7.51060839],[2465.7,10.68134684],[2466.1,4.60037354]]]
["bitfinex","ETHUSD",1728853917529,[[2465.7,0.55],[2465.6,5.63231398],[2465.5,0.7933],[2465.4,4.05602],[2463.9,5.83764864]],[[2466.1,8.2327916],[2466.2,0.7709],[2466.3,1.49551911],[2466.5,11.56493786],[2466.6,4.70362043]]]
["bitfinex","ETHUSD",1728853955656,[[2465.5,0.84895261],[2465.4,1.27342892],[2465.3,1.69790523],[2465.2,6.17616426],[2464.9,2.54366911]],[[2465.6,4.0558],[2465.8,4.05551],[2465.9,0.7838],[2466.0,0.07057617],[2466.1,4.1777216]]]
["bitfinex","ETHUSD",1728853979667,[[2465.4,0.1040346],[2465.3,0.7519],[2465.2,4.05635],[2465.1,1.04997035],[2465.0,6.40113172]],[[2465.7,4.05567],[2465.8,2.37090682],[2466.0,5.75890043],[2466.1,3.74735394],[2466.4,2.55492388]]]
["bitfinex","ETHUSD",1728854030370,[[2464.8,0.00811277],[2464.6,0.8061],[2464.5,7.90655261],[2464.4,4.37446419],[2463.7,4.71376056]],[[2465.0,5.55230911],[2465.1,4.05663],[2465.2,0.792],[2465.3,1.04857765],[2465.4,5.55169911]]]
["bitfinex","ETHUSD",1728854073728,[[2462.0,4.8326],[2461.9,5.55729911],[2461.6,4.45935103],[2461.4,0.84895261],[2461.3,5.09364213]],[[2462.5,4.06095],[2462.6,5.55639911],[2462.7,0.8045],[2462.9,7.44],[2463.0,4.06018]]]
["bitfinex","ETHUSD",1728854127138,[[2462.9,4.61023],[2462.8,0.7669],[2462.7,5.55596911],[2462.6,0.41203637],[2462.4,8.33663902]],[[2463.2,1.1514],[2463.3,6.36808911],[2463.4,4.05957],[2463.5,0.07065497],[2463.6,3.0]]]
["bitfinex","ETHUSD",1728854170721,[[2463.5,4.05915],[2463.4,2.30761911],[2463.3,4.05948],[2463.2,2.05828242]],[[2463.9,0.7539],[2464.0,8.117],[2464.1,1.49551911],[2464.4,4.69506191],[2464.6,1.70362043]]]
["bitfinex","ETHUSD",1728854211573,[[2464.9,0.08337499],[2464.8,0.7576],[2464.7,4.05727],[2464.6,1.49551911],[2464.5,4.0575]],[[2465.2,4.05656],[2465.3,2.30761911],[2465.4,4.12686481],[2465.5,7.44],[2465.7,8.75927043]]]
["bitfinex","ETHUSD",1728854219698,[[2465.1,0.08209547],[2465.0,0.8228],[2464.8,4.05711],[2464.7,1.57665658],[2464.6,4.05735]],[[2465.3,5.55191911],[2465.4,4.95616481],[2465.7,7.05565],[2465.9,9.14362043],[2466.0,2.62170272]]]
["bitfinex","ETHUSD",1728854286999,[[2465.5,0.33026116],[2465.4,5.55163911],[2465.3,4.81869],[2465.1,0.8489517],[2465.0,1.85028022]],[[2465.6,0.07058891],[2465.7,0.7773],[2465.8,4.05547],[2466.0,4.05527],[2466.1,3.32187114]]]
["bitfinex","ETHUSD",1728854297206,[[2465.8,0.12701079],[2465.6,4.05572],[2465.5,0.7556],[2465.4,6.40050081],[2465.3,2.77016512]],[[2465.9,0.7779],[2466.1,9.93645203],[2466.2,3.62690542],[2466.3,10.51058473],[2466.4,2.55766358]]]
["bitfinex","ETHUSD",1728854339193,[[2464.5,6.36030911],[2464.3,4.05781],[2464.2,3.8489517],[2464.0,7.25180434],[2461.0,2.80629672]],[[2464.9,4.05698],[2465.0,4.05687],[2465.1,0.785],[2465.2,1.49551911],[2465.3,0.07056092]]]
["bitfinex","ETHUSD",1728854401415,[[2465.0,1.54747134],[2464.8,3.12480574],[2464.7,5.33098144],[2464.5,6.79771716],[2463.4,0.38115505]],[[2465.1,0.07045392],[2465.2,4.05654],[2465.4,1.70351339],[2465.5,2.95586265],[2465.6,4.05583]]]
["bitfinex","ETHUSD",1728854466210,[[2466.0,6.60320331],[2465.9,5.55079911],[2465.7,1.08177853],[2465.6,4.90502252],[2465.5,2.67325933]],[[2466.1,0.1227316],[2466.6,13.43036911],[2466.8,2.36199313],[2466.9,2.13004419],[2467.0,4.05353]]]
["bitfinex","ETHUSD",1728854503239,[[2465.5,0.11538471],[2465.3,0.12702448],[2465.2,4.05645],[2465.1,2.36684268],[2465.0,4.05672]],[[2465.6,4.05582],[2465.7,0.8214],[2465.8,4.05549],[2465.9,1.49551911],[2466.1,5.94695084]]]
["bitfinex","ETHUSD",1728854549669,[[2467.7,0.55],[2467.6,1.60957062],[2467.5,0.7561],[2467.4,4.05278],[2467.2,4.45707123]],[[2468.2,4.80396],[2468.3,4.0515],[2468.4,1.49551911],[2468.5,0.1227316],[2468.6,0.47590994]]]
["bitfinex","ETHUSD",1728854582098,[[2467.6,0.1118649],[2467.5,4.99029591],[2467.4,4.88134],[2467.3,4.49551911],[2467.1,4.05333]],[[2467.9,0.8158],[2468.0,8.10387],[2468.4,5.54676911],[2468.5,0.1227316],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728854620409,[[2469.7,0.48329218],[2469.6,0.7789],[2469.5,3.0],[2469.4,3.45865385],[2469.3,4.04961]],[[2470.3,4.0482],[2470.6,0.07044954],[2470.7,4.85048],[2470.8,3.12],[2471.7,2.96816705]]]
["bitfinex","ETHUSD",1728854664234,[[2467.7,0.8164],[2467.5,0.55],[2467.4,7.05283],[2467.0,4.05347],[2466.6,4.05416]],[[2468.0,4.05191],[2468.1,4.0517],[2468.2,0.4900464],[2468.3,0.7783],[2468.5,4.12158331]]]
["bitfinex","ETHUSD",1728854706809,[[2469.7,0.0755222],[2469.6,0.7778],[2469.4,4.04946],[2469.3,1.49279948],[2468.6,13.71547582]],[[2470.0,4.04867],[2470.1,4.04844],[2470.2,2.39539948],[2470.4,4.04796],[2470.6,7.51046791]]]
["bitfinex","ETHUSD",1728854753963,[[2469.1,0.87042651],[2469.0,1.10371779],[2468.9,0.08099689],[2468.8,4.05054],[2468.7,3.02909301]],[[2469.3,4.16975],[2469.4,4.04968],[2469.5,2.28114097],[2469.8,11.48901],[2470.4,7.00140006]]]
["bitfinex","ETHUSD",1728854761849,[[2469.1,0.06392651],[2469.0,0.55],[2468.9,0.8412676],[2468.8,3.46550766],[2468.7,2.37737666]],[[2469.2,4.04989],[2469.3,5.66119097],[2469.5,0.7897],[2469.6,4.04926],[2469.8,7.44]]]
["bitfinex","ETHUSD",1728854802057,[[2468.7,0.1888592],[2468.4,1.6470676],[2468.3,1.51563084],[2468.2,1.6825352],[2465.9,5.25452791]],[[2468.8,6.58362976],[2468.9,4.0504],[2469.0,0.82399694],[2469.1,4.17007],[2469.4,4.04972]]]
["bitfinex","ETHUSD",1728854834414,[[2468.2,0.17965944],[2468.0,0.751],[2467.8,7.30584596],[2467.6,6.04870272],[2459.8,0.01409302]],[[2468.3,1.61144097],[2468.4,4.0512],[2468.5,4.85717],[2468.8,4.05062],[2468.9,8.93144097]]]
["bitfinex","ETHUSD",1728854887576,[[2467.8,2.65149815],[2467.7,2.76360967],[2467.5,10.61830494],[2467.4,2.12028117],[2467.3,0.40996153]],[[2468.1,0.12],[2468.2,4.88033],[2468.3,4.12191414],[2468.5,1.49144097],[2468.6,11.49093]]]
["bitfinex","ETHUSD",1728854931906,[[2468.7,0.04644178],[2468.6,2.30934097],[2468.5,4.05103],[2468.3,4.25423286],[2468.2,2.38773637]],[[2469.0,0.12],[2469.1,4.05007],[2469.3,4.83537],[2469.4,4.04385298],[2469.5,4.04942]]]
["bitfinex","ETHUSD",1728854969899,[[2469.1,0.03994348],[2469.0,1.49144097],[2468.9,4.80671],[2468.8,4.05043],[2468.7,0.25367496]],[[2469.4,4.04958],[2469.6,4.86565],[2469.7,0.0704823],[2469.8,11.48893],[2469.9,1.49144097]]]
["bitfinex","ETHUSD",1728855022493,[[2469.3,0.16551121],[2469.1,0.7793],[2469.0,6.38522426],[2468.9,1.26552494],[2468.8,5.73776659]],[[2469.4,0.07048466],[2469.5,0.8222],[2469.6,4.04924],[2469.8,11.48898],[2470.0,4.04679126]]]
["bitfinex","ETHUSD",1728855065090,[[2470.5,1.52930473],[2470.4,0.7991],[2470.2,4.04825],[2470.0,4.04845],[2469.7,4.04904]],[[2470.7,8.09499],[2470.9,0.7603],[2471.0,0.1227316],[2471.1,11.48678],[2471.2,4.49144097]]]
["bitfinex","ETHUSD",1728855125989,[[2470.1,1.49144097],[2469.8,8.9422847],[2469.7,1.26702705],[2469.6,3.94281037],[2469.4,6.25224385]],[[2470.3,4.11855832],[2470.4,4.84234],[2470.7,4.04748],[2470.8,10.44],[2470.9,2.55310929]]]
["bitfinex","ETHUSD",1728855158561,[[2471.6,1.49144097],[2471.3,0.8177],[2471.2,4.04652],[2471.1,7.04676],[2471.0,1.49144097]],[[2471.9,4.04547],[2472.0,4.0454],[2472.2,4.86849],[2472.4,1.49144097],[2473.2,14.77528973]]]
["bitfinex","ETHUSD",1728855206485,[[2473.3,0.814],[2473.2,0.08085534],[2473.1,3.45178924],[2473.0,0.51776354],[2472.8,4.04384]],[[2473.5,0.1227316],[2473.6,4.0428],[2473.8,4.04248],[2473.9,7.44],[2474.0,4.04207]]]
["bitfinex","ETHUSD",1728855252080,[[2472.8,4.79741],[2472.7,0.57153101],[2472.6,4.0442],[2472.5,3.45178924],[2472.3,7.04477]],[[2473.3,4.04326],[2473.5,4.9482816],[2473.6,0.07037532],[2473.7,4.04254],[2473.9,10.89178924]]]
["bitfinex","ETHUSD",1728855292251,[[2471.0,0.7504],[2470.8,7.49890924],[2470.6,4.04748],[2470.5,3.0],[2470.4,4.46331632]],[[2471.3,4.0466],[2471.5,4.04612],[2471.6,0.8071],[2471.8,4.04565],[2472.1,7.44]]]
["bitfinex","ETHUSD",1728855324516,[[2470.7,4.04742],[2470.6,7.49922924],[2470.3,1.76300385],[2470.2,4.04821],[2469.7,0.53169647]],[[2471.1,0.8176],[2471.3,0.07043516],[2471.4,7.04629],[2471.5,11.48616],[2472.1,4.45618943]]]
["bitfinex","ETHUSD",1728855346646,[[2472.0,1.59865819],[2471.8,4.04561],[2471.7,1.56999967],[2471.6,4.83806],[2471.3,7.04641]],[[2472.3,0.7818],[2472.5,4.04462],[2472.6,7.44],[2472.7,2.12178706],[2472.9,16.28393]]]
["bitfinex","ETHUSD",1728855387456,[[2472.2,1.59718257],[2471.8,4.91402447],[2471.7,5.5347919],[2471.6,0.84093976],[2471.5,1.26140964]],[[2472.5,4.0446],[2472.6,4.79465],[2472.8,6.16692164],[2472.9,7.44],[2473.0,7.03651387]]]
["bitfinex","ETHUSD",1728855432691,[[2472.7,0.10643163],[2472.6,1.4890919],[2472.5,0.7559],[2472.4,8.08912],[2472.1,1.09429773]],[[2472.9,5.06534208],[2473.1,6.17030084],[2473.2,0.7535],[2473.3,3.0],[2473.4,8.08414891]]]
["bitfinex","ETHUSD",1728855464805,[[2470.1,0.089543],[2470.0,4.83946],[2469.8,4.04875],[2469.7,1.4890919],[2468.7,1.35291815]],[[2470.4,1.4890919],[2470.7,4.04751],[2470.8,7.8022],[2471.0,1.4890919],[2471.2,11.48673]]]
["bitfinex","ETHUSD",1728855522176,[[2471.8,4.04563],[2471.7,4.12397738],[2471.6,0.77],[2471.3,6.4751209],[2471.1,3.55]],[[2472.1,1.4890919],[2472.2,0.7545],[2472.4,5.5337419],[2472.5,7.44],[2472.6,9.16338151]]]
["bitfinex","ETHUSD",1728855569929,[[2472.9,0.85043198],[2472.8,4.0439],[2472.6,0.50087133],[2472.5,0.890045],[2472.4,1.9006966]],[[2473.2,1.4890919],[2473.3,4.04329],[2473.4,0.7518],[2473.5,0.0727316],[2473.6,11.55322337]]]
["bitfinex","ETHUSD",1728855599071,[[2473.4,11.02107942],[2473.3,4.04315],[2473.1,5.5325719],[2473.0,0.41406373],[2472.9,4.04372]],[[2473.5,0.0727316],[2474.2,0.8005],[2474.4,9.5720619],[2474.6,3.0],[2474.8,4.04082]]]
["bitfinex","ETHUSD",1728855666648,[[2474.0,0.10314115],[2473.9,4.79781],[2473.7,4.04239],[2473.6,1.68797188],[2473.5,5.29002586]],[[2474.2,0.7736],[2474.3,4.11181704],[2474.5,1.48540843],[2474.6,4.04119],[2474.7,3.0]]]
["bitfinex","ETHUSD",1728855721047,[[2473.0,0.09207007],[2472.9,4.04381],[2472.7,0.8087],[2472.6,1.88861462],[2472.5,3.0]],[[2473.2,2.03443641],[2473.3,0.8122],[2473.4,0.63488984],[2473.5,4.0429],[2473.8,7.64854876]]]
["bitfinex","ETHUSD",1728855770164,[[2472.9,0.12666332],[2472.8,4.04391],[2472.7,0.8087],[2472.6,4.88424065],[2472.0,2.53124487]],[[2473.2,2.80004234],[2473.3,6.9827708],[2473.4,0.63488984],[2473.6,14.10591724],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728855774164,[[2472.8,1.02698369],[2472.7,4.85272],[2472.6,0.83992065],[2472.5,5.30428097],[2472.3,7.73140709]],[[2473.2,6.84346415],[2473.3,6.98274896],[2473.4,0.63488984],[2473.6,14.10589103],[2473.8,4.46369697]]]
["bitfinex","ETHUSD",1728855807738,[[2472.1,4.81902],[2472.0,5.53066843],[2471.7,5.28137285],[2471.6,1.25988097],[2471.5,3.07366384]],[[2472.6,0.7605],[2472.7,10.74571871],[2472.9,4.33605437],[2473.0,2.12325487],[2473.1,5.52893843]]]
["bitfinex","ETHUSD",1728855864441,[[2471.5,4.0461],[2471.3,4.8103],[2471.2,1.48540843],[2471.1,4.04676],[2471.0,1.24459015]],[[2471.9,4.87717],[2472.1,5.53054843],[2472.3,5.12156173],[2472.4,4.04466],[2472.5,2.54587407]]]
["bitfinex","ETHUSD",1728855897153,[[2470.0,4.04856],[2469.9,0.40677058],[2469.8,2.30520843],[2469.7,4.04896],[2469.4,4.88939065]],[[2470.5,4.83476],[2470.6,5.53301843],[2470.7,1.08927794],[2470.8,0.487281],[2470.9,7.04712]]]
["bitfinex","ETHUSD",1728855962072,[[2470.1,0.08067749],[2470.0,0.8261],[2469.8,4.88882065],[2469.7,5.30881097],[2469.5,2.12218244]],[[2470.3,4.04809],[2470.4,4.04794],[2470.5,2.93800037],[2470.6,3.07046258],[2470.7,2.55564045]]]
["bitfinex","ETHUSD",1728856021176,[[2470.3,6.24468845],[2470.2,4.04825],[2469.2,1.25988097],[2468.3,5.58706345],[2299.4,1.02934645]],[[2470.9,7.04722],[2471.0,0.07046321],[2471.2,6.16495924],[2471.3,1.3460395],[2471.7,2.96554894]]]
["bitfinex","ETHUSD",1728856079950,[[2470.5,4.11143389],[2470.4,5.53319843],[2470.3,0.39567848],[2470.2,0.7527],[2470.1,0.20286276]],[[2470.8,0.8326],[2470.9,4.04718],[2471.1,4.04683],[2471.2,4.93921076],[2471.4,5.55051007]]]
["bitfinex","ETHUSD",1728856128275,[[2470.1,4.04839],[2470.0,6.29296843],[2469.9,0.83992065],[2469.6,3.6060018],[2469.5,4.14191303]],[[2470.5,0.7651],[2470.6,4.04759],[2470.7,4.04745],[2470.8,2.12822655],[2471.0,11.08622029]]]
["bitfinex","ETHUSD",1728856185316,[[2469.4,0.7755],[2469.2,4.04976],[2469.1,1.89121423],[2469.0,4.89000065],[2468.9,2.66220391]],[[2469.8,8.0979],[2469.9,3.7058608],[2470.0,2.12765498],[2470.1,3.0],[2470.3,8.0866944]]]
["bitfinex","ETHUSD",1728856246307,[[2467.3,0.10420573],[2467.2,0.066113],[2467.1,0.8017],[2466.9,8.10714],[2466.7,1.48540843]],[[2467.4,4.05286],[2467.5,4.0527],[2467.6,2.29080843],[2467.8,8.39352984],[2468.4,18.41142117]]]
["bitfinex","ETHUSD",1728856297767,[[2469.1,0.10214745],[2469.0,0.8022],[2468.7,4.05062],[2468.6,1.9793421],[2468.5,4.05095]],[[2469.2,4.04994],[2469.3,5.53514843],[2469.4,0.8148],[2469.7,4.04916],[2470.2,2.61045857]]]
["bitfinex","ETHUSD",1728856385906,[[2469.4,0.10068392],[2469.3,4.8253],[2469.2,4.04987],[2469.1,1.48540843],[2468.9,4.05037]],[[2469.7,5.42700805],[2469.8,10.21942727],[2470.0,2.12551561],[2470.1,7.44],[2470.2,3.57245869]]]
["bitfinex","ETHUSD",1728856435314,[[2470.3,0.09942404],[2470.2,4.85462],[2470.1,0.08093288],[2470.0,4.04844],[2469.8,5.53427843]],[[2470.7,4.80643],[2470.9,5.53256843],[2471.0,3.0],[2471.1,11.48679],[2472.8,8.60039417]]]
["bitfinex","ETHUSD",1728856440874,[[2470.6,4.14693655],[2470.5,0.50346425],[2470.4,4.85439],[2470.2,1.48540843],[2469.7,0.84555506]],[[2471.0,10.65631425],[2471.1,0.7589],[2471.2,4.04675],[2471.3,2.54873498],[2471.5,2.97352415]]]
["bitfinex","ETHUSD",1728856476778,[[2472.3,0.8067],[2472.1,4.573859],[2472.0,4.52597],[2471.9,0.08090076],[2471.6,4.04592]],[[2472.6,7.04433],[2472.7,6.32956843],[2473.1,5.52898843],[2473.2,2.12071686],[2473.4,2.61519917]]]
["bitfinex","ETHUSD",1728856525002,[[2471.2,4.04651],[2471.1,1.091684],[2471.0,4.84332],[2470.7,5.53622362],[2470.3,5.53696362]],[[2471.7,0.8211],[2471.8,5.53463362],[2471.9,4.04556],[2472.2,14.48499],[2472.5,16.2845]]]
["bitfinex","ETHUSD",1728856580807,[[2471.2,0.07159576],[2471.0,1.14718299],[2470.9,5.42182985],[2470.8,0.02800515],[2470.4,4.0479]],[[2471.3,4.04657],[2471.4,1.48888362],[2471.5,12.30196],[2471.7,8.53469362],[2471.9,2.11971497]]]
["bitfinex","ETHUSD",1728856665139,[[2471.2,0.07084216],[2471.1,4.04675],[2471.0,4.04691],[2470.9,0.8207],[2470.7,0.84496805]],[[2471.4,6.61816117],[2471.5,4.04613],[2471.6,2.55513306],[2471.7,4.84393],[2471.8,0.07021991]]]
["bitfinex","ETHUSD",1728856715397,[[2470.9,0.07089438],[2470.8,8.09431],[2470.7,0.8225],[2470.6,0.84496805],[2470.2,2.21128016]],[[2471.3,4.84147],[2471.4,10.66289862],[2471.6,3.95468607],[2471.7,13.04491403],[2471.9,2.978759]]]
["bitfinex","ETHUSD",1728856775420,[[2469.9,0.05406542],[2469.8,4.04883],[2469.7,4.87853],[2469.4,6.78042802],[2469.0,4.14253102]],[[2470.1,1.48888362],[2470.3,8.87054],[2470.5,2.12460634],[2470.6,3.0],[2470.7,6.59696761]]]
["bitfinex","ETHUSD",1728856811467,[[2470.5,0.8181],[2470.4,1.087367],[2470.3,4.04796],[2470.1,1.48888362],[2470.0,0.20286123]],[[2471.0,4.04705],[2471.1,2.93435222],[2471.2,4.0467]]]
["bitfinex","ETHUSD",1728856868136,[[2472.1,0.8039],[2471.9,4.04544],[2471.7,4.04568],[2471.0,6.559106],[2470.8,6.97789304]],[[2472.4,1.48888362],[2472.7,3.0],[2472.8,6.93010853],[2473.2,7.01344594],[2473.4,4.44199146]]]
["bitfinex","ETHUSD",1728856894738,[[2472.1,4.59505],[2472.0,0.7591],[2471.9,5.13454636],[2471.7,4.04577],[2471.6,0.84496805]],[[2472.5,3.0],[2472.6,4.04444],[2472.7,2.89092884],[2472.8,4.0441],[2472.9,6.00338656]]]
["bitfinex","ETHUSD",1728856947060,[[2474.4,0.23377973],[2474.3,0.8143],[2474.2,0.03823804],[2474.1,5.5269793],[2473.8,1.4852593]],[[2474.6,4.0980595],[2474.9,2.3130593],[2475.1,7.0403],[2475.2,3.59786489],[2475.4,2.53512671]]]
["bitfinex","ETHUSD",1728856992247,[[2477.0,5.32791981],[2476.7,3.0],[2476.2,3.39606683],[2476.0,0.84297476],[2475.9,1.26446214]],[[2478.1,0.7682],[2478.6,3.51442395]]]
["bitfinex","ETHUSD",1728857022420,[[2479.4,0.7526],[2479.3,0.55],[2479.2,4.03353],[2479.0,4.03379],[2478.7,7.979204]],[[2479.6,0.0731125],[2480.0,5.3439896],[2480.1,4.03221],[2480.5,4.88760562],[2480.7,0.07020282]]]
["bitfinex","ETHUSD",1728857028221,[[2479.0,0.7838],[2478.8,8.06814],[2478.7,0.944854],[2478.4,7.03484],[2478.2,3.43406717]],[[2479.6,0.48371375],[2479.7,4.03283],[2479.9,4.85772],[2480.0,1.3116996],[2480.1,7.03212]]]
["bitfinex","ETHUSD",1728857061290,[[2480.8,5.921821],[2480.7,4.0311],[2480.5,3.0],[2480.4,8.08751165],[2480.0,5.0653618]],[[2480.9,1.0135353],[2481.8,4.02943],[2481.9,8.2309],[2482.1,0.1231125],[2482.3,4.05596165]]]
["bitfinex","ETHUSD",1728857107103,[[2483.5,4.02644],[2483.4,4.85149],[2483.1,4.02719],[2482.9,0.8312251],[2482.8,2.81621896]],[[2484.1,4.906431],[2484.2,4.02553],[2484.3,0.7563],[2484.4,4.05596165],[2484.6,4.1479625]]]
["bitfinex","ETHUSD",1728857128160,[[2483.1,4.02721],[2483.0,0.477973],[2482.9,8.83569165],[2482.6,4.028],[2482.3,3.55]],[[2483.8,4.0261],[2483.9,0.7539],[2484.0,4.02584],[2484.2,4.02546],[2484.5,1.68144421]]]
["bitfinex","ETHUSD",1728857160190,[[2486.2,4.15549797],[2486.1,4.02226],[2485.8,5.38356454],[2485.7,4.02296],[2484.6,17.63226382]],[[2486.9,4.02117],[2487.1,4.81774],[2487.3,4.02046],[2487.4,3.0],[2487.6,4.02]]]
["bitfinex","ETHUSD",1728857189128,[[2485.5,0.09264029],[2485.4,4.0234],[2485.3,0.8312251],[2485.2,5.27053765],[2485.1,1.6628611]],[[2486.1,4.02239],[2486.6,4.0216],[2486.8,3.7896],[2486.9,4.02109],[2487.2,8.67788371]]]
["bitfinex","ETHUSD",1728857223133,[[2480.6,4.03126],[2480.4,4.03149],[2480.1,4.03205],[2480.0,0.8287],[2479.4,4.03309]],[[2481.1,3.0],[2481.2,8.86309],[2481.6,4.02971],[2481.8,0.61386624],[2483.0,4.8283]]]
["bitfinex","ETHUSD",1728857253943,[[2480.7,0.20197092],[2480.6,0.8144],[2480.5,1.33001675],[2480.4,0.8312251],[2480.3,5.39241345]],[[2481.0,4.03071],[2481.3,0.7775],[2481.8,4.02946],[2481.9,3.0],[2482.0,8.08088513]]]
["bitfinex","ETHUSD",1728857297571,[[2479.6,0.1231125],[2478.8,4.03415],[2478.7,4.81225],[2478.5,4.05180513],[2478.4,0.20218696]],[[2479.7,7.58274],[2479.8,5.672381],[2479.9,4.03243],[2480.1,4.03213],[2480.2,5.73324934]]]
["bitfinex","ETHUSD",1728857314158,[[2480.4,4.0316],[2480.3,0.7531],[2480.2,4.0318],[2480.1,0.806421],[2480.0,8.08915691]],[[2480.9,8.71225421],[2481.0,2.11552268],[2481.1,4.03057],[2481.3,2.53862722],[2481.4,4.79887]]]
["bitfinex","ETHUSD",1728857370379,[[2483.7,4.60329476],[2483.6,0.93641759],[2483.5,4.83423],[2483.4,4.04524874],[2483.2,4.02703]],[[2484.1,4.0256],[2484.3,4.02533],[2484.4,3.0],[2484.5,11.46497],[2484.8,1.66327516]]]
["bitfinex","ETHUSD",1728857405415,[[2485.3,1.307351],[2485.2,4.02381],[2485.0,7.86493598],[2484.7,4.02458],[2484.1,11.32553]],[[2485.6,4.02319],[2485.8,4.02287],[2486.0,0.7894],[2486.1,4.02237],[2486.3,4.66327516]]]
["bitfinex","ETHUSD",1728857405622,[[2485.4,0.03720037],[2485.3,1.307351],[2485.2,4.02381],[2485.0,7.86493598],[2484.7,4.02458]],[[2485.6,4.02319],[2485.8,4.02287],[2486.0,0.7894],[2486.1,4.02237],[2486.3,4.66327516]]]
["bitfinex","ETHUSD",1728857445524,[[2482.7,4.02777],[2482.6,3.4169418],[2482.5,4.02815],[2482.3,4.02842],[2482.2,3.0]],[[2483.3,4.02698],[2483.5,0.8233],[2483.6,4.02644],[2483.8,3.0],[2484.4,14.40281368]]]
["bitfinex","ETHUSD",1728857476257,[[2483.1,0.10350962],[2482.7,0.8301],[2482.6,0.89609288],[2482.5,4.02816],[2482.4,3.4169418]],[[2483.2,4.02708],[2483.3,4.8592],[2483.7,4.66327516],[2483.8,13.57366244],[2483.9,3.4169418]]]
["bitfinex","ETHUSD",1728857522740,[[2483.9,4.99453962],[2483.8,4.02596],[2483.7,1.63521618],[2483.6,3.4169418],[2483.5,4.02655]],[[2484.4,4.02517],[2484.5,4.02501],[2484.6,1.66327516],[2484.7,5.89229999],[2484.8,11.46451]]]
["bitfinex","ETHUSD",1728857556492,[[2485.3,4.11035551],[2485.1,3.4169418],[2485.0,0.7533],[2484.8,4.02443],[2484.5,4.02492]],[[2485.8,4.79943],[2486.0,7.02262],[2486.1,7.44],[2486.2,5.71170774],[2486.4,6.02120546]]]
["bitfinex","ETHUSD",1728857585662,[[2481.9,8.05823],[2481.8,0.95494679],[2481.7,4.74747928],[2481.4,4.02988],[2481.3,4.03009]],[[2482.5,4.02834],[2482.6,0.8325],[2482.7,7.505879],[2483.1,15.50836928],[2495.9,3.0]]]
["bitfinex","ETHUSD",1728857625943,[[2480.0,0.12631438],[2479.9,8.06462],[2479.8,0.7755],[2479.6,0.1231125],[2479.5,4.86721384]],[[2480.4,5.42438599],[2480.5,4.03148],[2480.6,1.09727992],[2480.7,0.90378538],[2480.8,4.03099]]]
["bitfinex","ETHUSD",1728857659824,[[2481.0,7.46173443],[2480.8,0.8148],[2480.3,4.03176],[2480.2,0.83679947],[2479.9,2.09199869]],[[2481.6,0.8239],[2481.7,7.02956],[2481.8,4.02946],[2481.9,9.12975351],[2482.0,2.11219189]]]
["bitfinex","ETHUSD",1728857694430,[[2481.3,4.03012],[2481.2,3.43113443],[2481.1,4.84116],[2480.8,8.18024744],[2480.5,4.0313]],[[2481.8,4.02942],[2482.0,4.91547],[2482.1,0.8058],[2482.3,11.46854],[2482.5,1.68975351]]]
["bitfinex","ETHUSD",1728857733875,[[2483.8,0.798],[2483.7,3.43113443],[2483.6,5.33590349],[2483.5,4.02656],[2483.4,0.82448044]],[[2484.3,4.02538],[2484.6,0.8147],[2484.7,7.44],[2484.8,7.427005],[2485.1,15.67113443]]]
["bitfinex","ETHUSD",1728857770031,[[2482.0,0.100997],[2481.7,0.8048],[2481.5,4.02971],[2481.4,3.42626834],[2481.1,4.03044]],[[2482.1,4.02884],[2482.2,0.80572],[2482.3,4.02863],[2482.5,4.02821],[2482.6,0.8189]]]
["bitfinex","ETHUSD",1728857800343,[[2479.9,4.03239],[2479.7,4.80583],[2479.6,3.54938084],[2479.4,4.03319],[2479.0,8.71533755]],[[2480.6,4.03129],[2480.7,4.82853],[2480.9,7.44],[2481.0,10.45696834],[2481.4,4.02998]]]
["bitfinex","ETHUSD",1728857805659,[[2479.6,0.1231125],[2479.5,0.788],[2479.4,4.03322],[2479.2,7.45978834],[2478.9,4.03401]],[[2480.0,0.884819],[2480.1,4.0322],[2480.2,0.7837],[2480.4,7.03162],[2480.6,10.86626834]]]
["bitfinex","ETHUSD",1728857839053,[[2480.4,0.8],[2480.3,4.03166],[2480.1,7.45823834],[2479.9,4.03236],[2479.7,0.82779072]],[[2480.8,4.03105],[2481.0,4.03075],[2481.2,3.55],[2481.3,4.82971],[2481.4,5.10955056]]]
["bitfinex","ETHUSD",1728857876860,[[2479.6,0.1231125],[2479.0,4.03377],[2478.8,8.22524834],[2478.5,4.03468],[2478.2,7.03515]],[[2479.7,9.23162316],[2479.8,4.515408],[2480.0,5.72025356],[2480.2,5.53777469],[2480.3,12.278112]]]
["bitfinex","ETHUSD",1728857914600,[[2479.1,0.05351962],[2479.0,0.7883],[2478.9,4.03393],[2478.8,3.42626834],[2478.7,4.03426]],[[2479.4,1.106605],[2479.5,7.0331],[2479.6,4.03297],[2479.9,8.1987],[2480.6,1.68663705]]]
["bitfinex","ETHUSD",1728857973560,[[2477.9,0.8217],[2477.8,3.42626834],[2477.5,3.0],[2476.6,4.03773],[2476.3,23.06609243]],[[2478.7,3.0],[2478.8,11.47429],[2478.9,0.7611],[2479.1,3.42626834],[2479.2,17.86004383]]]
["bitfinex","ETHUSD",1728857993089,[[2478.2,4.03511],[2478.0,4.03538],[2477.9,1.18995683],[2477.8,4.03582]],[[2478.7,7.815857],[2478.8,0.7794],[2479.0,1.68663705],[2479.1,13.58823956]]]
["bitfinex","ETHUSD",1728858026717,[[2480.4,0.03779557],[2480.0,4.8004],[2479.9,0.08063998],[2479.8,4.03254],[2479.6,3.42626834]],[[2480.5,4.81028121],[2480.7,3.8281],[2480.8,0.53909102],[2480.9,7.44],[2481.0,7.45696834]]]
["bitfinex","ETHUSD",1728858065631,[[2478.6,0.07134344],[2478.5,0.7924],[2478.4,4.03485],[2478.3,4.519612],[2478.0,4.03544]],[[2478.9,4.03417],[2479.0,7.03404],[2479.1,0.7863],[2479.3,11.47341],[2479.4,3.42626834]]]
["bitfinex","ETHUSD",1728858100620,[[2478.8,8.1370464],[2478.7,0.8172],[2478.5,3.42626834],[2478.4,4.03477],[2478.3,2.08397295]],[[2479.4,4.03337],[2479.5,4.0331],[2479.6,4.68663705],[2479.7,10.35751294],[2479.8,7.45886834]]]
["bitfinex","ETHUSD",1728858133566,[[2477.6,4.03615],[2477.5,5.261657],[2477.3,3.42626834],[2477.2,4.03677],[2477.1,0.1231125]],[[2478.2,7.44],[2478.5,0.8225],[2478.6,3.42626834],[2478.7,12.24],[2479.1,5.71733199]]]
["bitfinex","ETHUSD",1728858171942,[[2477.1,0.1231125],[2476.7,0.8311],[2476.5,4.03785],[2476.4,0.12646873],[2476.2,0.20234998]],[[2477.2,4.03681],[2477.3,4.81405],[2477.5,0.807288],[2477.6,7.46246834],[2477.7,4.68360199]]]
["bitfinex","ETHUSD",1728858195571,[[2478.6,0.8174],[2478.4,4.52701581],[2478.3,4.03492],[2478.1,3.42626834],[2477.8,0.40200923]],[[2478.9,4.03405],[2479.1,4.03382],[2479.3,7.44],[2479.4,7.45952834],[2479.5,0.77]]]
["bitfinex","ETHUSD",1728858246829,[[2478.6,0.0503674],[2478.4,0.12638757],[2478.3,0.8072],[2478.2,4.03505],[2478.1,4.0352]],[[2478.7,4.03449],[2478.8,0.8166],[2478.9,6.17989365],[2479.0,2.11971464],[2479.1,7.44]]]
["bitfinex","ETHUSD",1728858249956,[[2478.2,0.12639383],[2478.1,0.8132],[2477.9,0.83843848],[2477.7,5.29351773],[2477.6,3.16558414]],[[2478.5,4.0347],[2478.7,0.69967737],[2478.8,5.92647033],[2478.9,2.5818363],[2479.3,3.44229719]]]
["bitfinex","ETHUSD",1728858287800,[[2477.2,0.04286448],[2477.1,4.1600625],[2477.0,0.7942],[2476.9,5.51920849],[2476.6,4.03774]],[[2477.6,9.55444849],[2477.8,0.8072],[2477.9,10.44],[2478.0,4.03552],[2479.8,2.48006748]]]
["bitfinex","ETHUSD",1728858326765,[[2477.3,0.6373],[2477.2,4.03672],[2477.1,0.1231125],[2477.0,4.03712],[2476.8,0.83843848]],[[2477.7,8.84298],[2478.0,3.43867398],[2478.1,4.03538],[2478.2,1.68360199],[2478.3,5.11614697]]]
["bitfinex","ETHUSD",1728858366282,[[2475.6,0.6373],[2475.3,4.03979],[2475.1,4.16670843],[2474.9,3.60849229],[2474.8,8.31779246]],[[2475.9,4.03909],[2476.2,3.43867398],[2476.3,7.03831],[2476.5,7.99],[2476.7,4.03763]]]
["bitfinex","ETHUSD",1728858411287,[[2474.9,4.67645],[2474.7,4.04076],[2474.6,1.17292143],[2474.5,4.87961848],[2474.4,0.25313605]],[[2475.3,7.03995],[2475.4,4.03983],[2475.6,0.829],[2475.7,12.5675374],[2475.8,4.03914]]]
["bitfinex","ETHUSD",1728858434967,[[2473.6,0.5859],[2473.5,8.08552],[2473.2,4.04331],[2473.0,3.467941],[2472.9,3.43867398]],[[2474.1,4.04195],[2474.2,4.82249],[2474.3,3.43867398],[2474.6,7.52721308],[2474.9,11.48058]]]
["bitfinex","ETHUSD",1728858467590,[[2473.2,0.867295],[2473.1,4.75604694],[2473.0,4.04355],[2472.9,3.43867398],[2472.8,0.20262362]],[[2473.7,4.04254],[2473.8,4.04237],[2474.0,0.7538],[2474.2,4.04173],[2474.3,6.43867398]]]
["bitfinex","ETHUSD",1728858510388,[[2473.7,0.12660068],[2473.5,0.5859],[2473.4,1.45934553],[2473.3,7.49016572],[2473.2,1.72637324]],[[2474.4,0.8236],[2475.1,3.44702572]]]
["bitfinex","ETHUSD",1728858559008,[[2473.4,4.043],[2473.3,0.92399216],[2473.2,5.19665157],[2473.0,8.3325909],[2472.9,1.84934224]],[[2473.7,0.7671],[2473.8,4.04237],[2473.9,3.0],[2474.0,5.72685581],[2474.1,2.12204347]]]
["bitfinex","ETHUSD",1728858589077,[[2472.3,4.0448],[2472.2,4.75356979],[2472.0,0.5859],[2471.8,5.31810853],[2471.7,0.41430169]],[[2472.7,4.82437],[2472.9,4.04393],[2473.1,3.0],[2473.2,4.930554],[2473.4,9.56001116]]]
["bitfinex","ETHUSD",1728858628091,[[2475.5,0.5859],[2475.4,4.03972],[2475.2,0.40370591],[2475.1,3.45115914],[2475.0,4.04036]],[[2475.9,4.03894],[2476.1,8.245375],[2476.3,7.44],[2476.4,12.24],[2476.5,4.03802]]]
["bitfinex","ETHUSD",1728858642669,[[2474.7,4.62677],[2474.5,4.87700911],[2474.2,7.49276914],[2473.9,3.0],[2473.8,5.14384875]],[[2475.4,4.03987],[2475.5,0.8052],[2475.6,10.89115914],[2475.7,4.03934],[2476.0,4.03882]]]
["bitfinex","ETHUSD",1728858697837,[[2473.4,4.83141135],[2473.2,4.04325],[2473.1,0.12662859],[2473.0,3.65376488],[2472.9,0.84835235]],[[2473.9,8.08458],[2474.2,0.8322],[2474.3,7.49271914],[2474.4,3.0],[2474.7,6.22743819]]]
["bitfinex","ETHUSD",1728858701928,[[2473.4,0.20258135],[2473.0,4.62952],[2472.6,3.45115914],[2472.5,4.04446],[2472.4,1.17120441]],[[2473.6,4.04271],[2473.8,0.8022],[2473.9,3.95880724],[2474.6,6.13876889],[2477.0,6.2645778]]]
["bitfinex","ETHUSD",1728858732097,[[2473.0,0.03620067],[2472.7,0.5859],[2472.6,4.04421],[2472.4,4.04453],[2472.3,0.12667676]],[[2473.2,5.234586],[2473.3,3.0],[2473.4,0.8259],[2473.5,3.45115914],[2473.6,4.04271]]]
["bitfinex","ETHUSD",1728858764838,[[2472.2,0.15861578],[2471.7,4.04578],[2471.6,4.63174],[2471.4,0.12672517],[2471.3,4.24919189]],[[2472.3,8.707556],[2472.4,4.04465],[2472.6,3.45115914],[2472.7,4.11445765],[2472.9,1.69924019]]]
["bitfinex","ETHUSD",1728858797730,[[2469.7,0.1231125],[2469.6,0.5859],[2469.3,4.04968],[2468.9,0.12682439],[2468.8,7.50165914]],[[2469.9,4.04874],[2470.1,7.04854],[2470.2,4.04829],[2470.3,3.45115914],[2473.5,6.68667646]]]
["bitfinex","ETHUSD",1728858835952,[[2470.9,0.03579096],[2470.8,0.5859],[2470.7,4.04741],[2470.6,4.04748],[2469.9,5.32118853]],[[2471.2,8.09346],[2471.4,3.7842],[2471.5,9.13518111],[2471.6,4.04604],[2471.7,5.56788868]]]
["bitfinex","ETHUSD",1728858876373,[[2471.5,4.63202],[2471.4,4.04617],[2471.2,3.45115914],[2471.1,7.04675],[2470.9,0.41202328]],[[2472.1,4.04518],[2472.2,0.8179],[2472.4,4.04473],[2472.5,6.45115914],[2473.1,6.25421212]]]
["bitfinex","ETHUSD",1728858909704,[[2472.6,0.5859],[2472.5,4.04439],[2472.4,4.04451],[2472.3,0.20269529],[2472.2,1.04807158]],[[2473.0,4.04367],[2473.2,4.87127],[2473.3,1.69518111],[2473.4,6.16498541],[2473.5,6.45115914]]]
["bitfinex","ETHUSD",1728858948674,[[2472.2,0.5859],[2472.1,4.56494619],[2471.8,1.89401357],[2471.7,4.29920254],[2471.6,4.71912642]],[[2472.7,4.04425],[2472.9,6.54386478],[2473.0,4.40913654],[2473.1,13.60626203],[2473.2,3.41508072]]]
["bitfinex","ETHUSD",1728858987135,[[2473.3,0.5859],[2473.2,4.04334],[2473.1,0.92720315],[2473.0,4.04355],[2472.9,0.52168237]],[[2473.8,9.13753478],[2473.9,2.92233493],[2474.0,12.24],[2474.4,2.9704289],[2474.5,4.11142001]]]
["bitfinex","ETHUSD",1728859023695,[[2472.8,0.5859],[2472.7,4.04404],[2472.5,5.09388518],[2472.4,0.84531152],[2472.3,4.29812172]],[[2473.2,4.04336],[2473.3,7.84308],[2473.5,1.69753478],[2473.6,6.16440411],[2473.7,7.44]]]
["bitfinex","ETHUSD",1728859058757,[[2470.9,0.06015506],[2470.8,0.5859],[2470.7,4.04734],[2470.6,4.04747],[2470.3,3.0]],[[2471.2,4.83812],[2471.6,7.49843873],[2472.1,1.69753478],[2472.2,6.57331937],[2472.3,12.24]]]
["bitfinex","ETHUSD",1728859087693,[[2473.1,0.05748977],[2472.8,0.5859],[2472.6,4.0443],[2472.2,4.32609535],[2472.1,3.0]],[[2473.2,4.04334],[2473.3,4.82757],[2473.6,3.45245873],[2473.7,3.0],[2473.9,7.44]]]
["bitfinex","ETHUSD",1728859099376,[[2474.2,0.5859],[2474.0,4.504688],[2473.8,4.04235],[2473.7,0.9133936],[2473.6,7.49512873]],[[2474.5,4.04127],[2474.6,3.0],[2474.7,4.04097],[2474.8,0.8284],[2474.9,3.45245873]]]
["bitfinex","ETHUSD",1728859133354,[[2474.0,0.05269457],[2473.8,4.04234],[2473.7,0.5648],[2473.6,4.04261],[2473.4,0.20260921]],[[2474.3,5.732708],[2474.5,4.04131],[2474.6,6.33890151],[2474.7,16.5995475],[2475.0,2.542293]]]
["bitfinex","ETHUSD",1728859162059,[[2473.5,4.04283],[2473.4,4.60773],[2473.1,5.14206478],[2473.0,4.72042601],[2460.2,15.25926618]],[[2474.0,4.04206],[2474.2,7.18783426],[2474.3,5.12180347],[2474.4,7.49384873],[2474.5,4.65024164]]]
["bitfinex","ETHUSD",1728859194980,[[2472.8,0.5648],[2472.7,4.04414],[2472.5,4.88967152],[2472.4,2.92306629],[2472.3,6.86390513]],[[2473.2,4.04336],[2473.3,4.04318],[2473.4,0.8284],[2473.5,0.808538],[2473.6,1.69753478]]]
["bitfinex","ETHUSD",1728859232909,[[2473.2,0.04432539],[2473.1,0.5648],[2472.8,4.04398],[2472.6,4.17087732],[2472.5,3.45245873]],[[2473.4,4.04305],[2473.6,4.0427],[2473.8,0.763],[2473.9,18.69724461],[2474.0,1.69753478]]]
["bitfinex","ETHUSD",1728859294491,[[2474.5,0.04238742],[2474.4,0.5648],[2474.2,5.52694024],[2474.1,4.04186],[2474.0,0.25318065]],[[2474.6,4.04105],[2474.9,7.22346502],[2475.0,6.96368022],[2475.2,3.0],[2475.3,9.98625627]]]
["bitfinex","ETHUSD",1728859314322,[[2474.5,0.12658775],[2474.4,0.5648],[2474.2,6.37217176],[2474.0,5.79396659],[2471.1,2.78447665]],[[2474.6,4.04106],[2474.9,5.73824478],[2475.0,3.60907521],[2475.1,4.84284],[2480.3,10.5304678]]]
["bitfinex","ETHUSD",1728859346125,[[2472.7,1.48526024],[2472.6,0.65674369],[2472.5,0.5648],[2472.4,4.04457],[2472.3,0.12667145]],[[2473.0,4.79687],[2473.1,4.04358],[2473.3,1.48526024],[2473.4,4.04305],[2473.5,3.0]]]
["bitfinex","ETHUSD",1728859386237,[[2472.5,0.12668073],[2472.3,1.41011152],[2472.2,5.78554687],[2472.1,5.79738013],[2472.0,3.18189837]],[[2472.7,4.81483],[2472.8,4.04415],[2473.0,1.48723443],[2473.1,4.04363],[2473.3,4.69753478]]]
["bitfinex","ETHUSD",1728859424369,[[2472.0,0.5648],[2471.9,8.09075],[2471.8,3.65804062],[2471.7,0.84531152],[2471.6,1.68348018]],[[2472.4,4.04467],[2472.5,4.04453],[2472.6,0.7647],[2472.8,4.04401],[2473.0,13.89533054]]]
["bitfinex","ETHUSD",1728859457263,[[2471.2,0.55],[2471.1,12.92052137],[2470.8,1.45677498],[2470.7,6.71423146],[2470.6,1.94406795]],[[2471.6,4.04597],[2471.8,4.81975],[2472.1,7.04515],[2472.4,5.15307057],[2472.5,4.9013748]]]
["bitfinex","ETHUSD",1728859495864,[[2472.6,0.03732104],[2472.5,0.5648],[2472.4,4.04463],[2472.3,4.35624558],[2472.2,4.0449]],[[2472.9,4.04396],[2473.0,0.7794],[2473.1,7.04358],[2473.3,5.74078478],[2474.6,4.04119]]]
["bitfinex","ETHUSD",1728859507333,[[2472.8,0.55],[2472.7,7.61905932],[2472.5,4.04436],[2472.4,3.0],[2472.3,4.35624558]],[[2473.2,4.04343],[2473.3,4.04318],[2473.4,0.7612],[2473.6,4.04273],[2473.8,3.45589748]]]
["bitfinex","ETHUSD",1728859536713,[[2472.7,2.0],[2472.3,0.5648],[2471.9,7.50135748],[2471.8,4.04552],[2471.6,1.0480622]],[[2472.8,7.04399],[2472.9,4.04392],[2473.1,6.57000174],[2473.2,2.11790934],[2473.3,8.06558206]]]
["bitfinex","ETHUSD",1728859571027,[[2471.7,0.5648],[2471.2,1.48832016],[2471.1,0.30359109],[2471.0,4.89224152],[2470.9,6.71959418]],[[2471.8,4.04563],[2471.9,5.53381016],[2472.0,1.69922364],[2472.1,9.99117956],[2472.3,4.04486]]]
["bitfinex","ETHUSD",1728859601715,[[2471.4,6.74727153],[2471.3,5.29604996],[2471.2,3.91806818],[2471.1,1.52554336],[2470.5,2.97120455]],[[2471.9,4.04547],[2472.1,4.04526],[2472.3,12.24852],[2472.4,1.69628953],[2472.5,6.45689418]]]
["bitfinex","ETHUSD",1728859637896,[[2471.4,1.48892618],[2471.2,4.04659],[2471.1,4.81431844],[2471.0,2.33699291],[2470.9,1.2721001]],[[2471.7,4.8349],[2471.8,3.0],[2471.9,4.04558],[2472.1,1.48892618],[2472.2,13.18132953]]]
["bitfinex","ETHUSD",1728859680444,[[2470.2,5.12819961],[2470.1,4.04831],[2470.0,3.99681211],[2469.9,0.12679568],[2469.7,5.09991692]],[[2470.7,4.04753],[2470.8,4.80805],[2470.9,7.44],[2471.1,4.04678],[2471.3,0.887633]]]
["bitfinex","ETHUSD",1728859718344,[[2472.1,1.48980341],[2472.0,0.5648],[2471.8,8.09106],[2471.7,1.48980341],[2471.6,1.01468934]],[[2472.4,8.90917],[2472.7,4.526778],[2472.8,1.48980341],[2472.9,3.0],[2473.3,12.80650458]]]
["bitfinex","ETHUSD",1728859755100,[[2472.0,1.48980341],[2471.8,4.12648289],[2471.7,6.94845014],[2471.6,1.2721001],[2471.5,1.7888585]],[[2472.3,4.04482],[2472.5,4.81247],[2472.6,3.0],[2472.7,6.67148187],[2472.8,3.59958127]]]
["bitfinex","ETHUSD",1728859791031,[[2470.9,1.61656911],[2470.8,0.5648],[2470.7,1.05351933],[2470.6,5.1990019],[2470.5,1.52562435]],[[2471.1,4.04678],[2471.2,4.04663],[2471.5,5.76475375],[2471.6,0.7979],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728859835321,[[2471.9,4.61016],[2471.8,3.45340335],[2471.7,4.04567],[2471.6,1.21102834],[2471.5,4.04609]],[[2472.4,4.04465],[2472.5,3.0],[2472.6,12.30506],[2472.9,4.04392],[2473.0,12.24]]]
["bitfinex","ETHUSD",1728859874953,[[2471.8,0.12671366],[2471.7,4.12669075],[2471.6,9.36132792],[2471.5,0.84806673],[2471.4,1.2721001]],[[2472.1,0.8114],[2472.2,4.04507],[2472.4,4.04477],[2472.6,11.48438],[2472.7,3.0]]]
["bitfinex","ETHUSD",1728859904732,[[2471.1,0.5648],[2471.0,0.20767516],[2470.9,12.09960566],[2470.8,1.21150257],[2470.7,1.05087618]],[[2471.4,4.0463],[2471.5,0.7882],[2471.6,4.04607],[2471.9,14.4855],[2472.2,4.42036]]]
["bitfinex","ETHUSD",1728859933792,[[2471.5,1.48884103],[2471.3,0.5648],[2471.2,1.25595265],[2471.1,8.94140673],[2471.0,3.01439086]],[[2471.6,4.04604],[2471.8,4.85697],[2472.1,5.53402103],[2472.3,11.48483],[2472.4,4.69628953]]]
["bitfinex","ETHUSD",1728859945725,[[2471.6,1.48884103],[2471.4,5.09884363],[2471.3,1.41286673],[2471.2,5.3185801],[2471.1,3.10048079]],[[2471.8,4.04565],[2471.9,4.04554],[2472.0,0.8307],[2472.3,5.53366103],[2472.8,6.14799962]]]
["bitfinex","ETHUSD",1728859981462,[[2472.2,1.48725723],[2472.0,4.04521],[2471.9,5.45832673],[2471.8,1.52548842],[2471.7,2.89091538]],[[2472.5,4.04462],[2472.6,4.83295],[2472.9,5.53109723],[2473.0,4.69628953],[2473.1,7.44]]]
["bitfinex","ETHUSD",1728860020724,[[2472.3,1.48725723],[2472.1,4.04512],[2472.0,4.0452],[2471.9,1.41286673],[2471.8,1.52550476]],[[2472.5,4.0445],[2472.6,4.86444],[2473.0,16.18003953],[2473.1,2.10882864],[2473.3,18.81377437]]]
["bitfinex","ETHUSD",1728860056192,[[2471.5,2.05205723],[2471.4,4.04628],[2471.2,4.89467673],[2471.1,1.2721001],[2470.2,5.2587907]],[[2471.9,4.0456],[2472.0,0.8093],[2472.1,4.04526],[2472.2,5.53229723],[2472.5,8.74081953]]]
["bitfinex","ETHUSD",1728860099491,[[2470.0,0.058592],[2469.9,1.48725723],[2469.8,4.6137],[2469.7,4.04896],[2469.4,0.40224311]],[[2470.2,4.04825],[2470.3,0.8179],[2470.6,1.48725723],[2470.8,7.44],[2471.0,1.48725723]]]
["bitfinex","ETHUSD",1728860142809,[[2468.0,4.61658],[2467.8,4.0521],[2467.6,4.2555071],[2467.5,3.1233968],[2467.3,6.05611865]],[[2468.5,4.05113],[2468.6,4.05096],[2468.7,1.48725723],[2468.8,0.8051],[2468.9,4.0504]]]
["bitfinex","ETHUSD",1728860169245,[[2469.5,0.06322877],[2469.4,0.5648],[2469.2,11.56101204],[2468.9,0.61027372],[2468.7,0.84655896]],[[2469.7,4.04917],[2469.8,4.04898],[2470.1,1.86248812],[2470.2,7.04829],[2470.3,19.68]]]
["bitfinex","ETHUSD",1728860224876,[[2470.4,0.0591525],[2470.3,1.49027488],[2470.1,0.5648],[2470.0,4.04857],[2469.9,5.15175262]],[[2470.5,5.157312],[2470.6,4.04776],[2470.7,3.0],[2470.8,8.2205],[2470.9,5.72801235]]]
["bitfinex","ETHUSD",1728860276107,[[2471.6,0.05665904],[2471.5,1.48830747],[2471.2,5.19921885],[2471.1,4.04674],[2471.0,1.48830747]],[[2471.7,4.0459],[2471.8,4.83644],[2472.1,4.04524],[2472.2,1.48830747],[2472.3,3.0]]]
["bitfinex","ETHUSD",1728860309755,[[2471.5,1.48830747],[2471.3,0.5648],[2471.2,4.89693146],[2471.1,2.67931124],[2469.3,2.4031]],[[2471.7,4.04584],[2471.8,4.04563],[2471.9,0.7699],[2472.1,5.72880276],[2472.2,1.48830747]]]
["bitfinex","ETHUSD",1728860350385,[[2471.7,1.48830747],[2471.5,0.64571375],[2471.4,4.89668146],[2471.3,0.25345576],[2471.2,6.72604118]],[[2471.9,4.04549],[2472.0,4.04546],[2472.1,0.8105],[2472.3,4.04482],[2472.4,3.17190023]]]
["bitfinex","ETHUSD",1728860384774,[[2471.5,1.48830747],[2471.2,5.46189146],[2471.1,5.3224222],[2471.0,3.1892704],[2469.9,16.52945118]],[[2471.8,5.69657],[2472.0,1.68359276],[2472.1,4.04514],[2472.2,3.59685073],[2472.3,3.0]]]
["bitfinex","ETHUSD",1728860402515,[[2471.6,0.12672699],[2471.5,1.48830747],[2471.4,0.5648],[2471.2,8.94352146],[2469.8,7.4387581]],[[2471.7,4.04579],[2471.8,4.8682],[2472.2,8.10241123],[2472.3,5.10677276],[2472.4,0.5193225]]]
["bitfinex","ETHUSD",1728860425752,[[2471.5,2.10252002],[2471.2,4.12740306],[2471.1,4.89725146],[2471.0,2.76402967],[2470.9,1.405636]],[[2471.7,4.04581],[2471.8,4.04573],[2472.0,0.7933],[2472.1,7.30040004],[2472.2,3.59263241]]]
["bitfinex","ETHUSD",1728860460019,[[2471.4,0.17470631],[2471.2,1.48830747],[2471.0,5.46210146],[2470.5,2.95683085],[2470.3,10.91335035]],[[2471.5,4.04612],[2471.6,4.04599],[2471.7,0.8191],[2471.9,7.21743023],[2472.0,5.10622435]]]
["bitfinex","ETHUSD",1728860497336,[[2470.2,0.12679492],[2470.0,1.25611661],[2469.9,0.93144803],[2469.8,1.8405222],[2469.7,5.74991293]],[[2470.3,4.84522],[2470.4,4.04792],[2470.6,0.809522],[2470.7,1.48830747],[2470.9,11.48712]]]
["bitfinex","ETHUSD",1728860530397,[[2470.3,0.04462398],[2470.2,9.31160543],[2470.1,4.04826],[2469.8,4.04889],[2469.7,0.85048146]],[[2470.7,4.04746],[2470.8,4.04728],[2470.9,0.7618],[2471.1,4.04689],[2471.3,3.0]]]
["bitfinex","ETHUSD",1728860574696,[[2470.4,0.0419745],[2470.3,4.02465671],[2470.2,8.09646],[2470.1,0.2028574],[2470.0,0.85048146]],[[2470.8,4.04727],[2470.9,7.04722],[2471.0,0.7852],[2471.2,4.04662],[2471.3,9.12359276]]]
["bitfinex","ETHUSD",1728860612019,[[2468.3,4.61609],[2468.1,7.51148671],[2468.0,0.39700319],[2467.9,3.0],[2467.6,0.84902297]],[[2468.7,4.05072],[2468.9,4.83188],[2469.2,4.04991],[2469.4,10.50943671],[2469.6,7.44]]]
["bitfinex","ETHUSD",1728860662025,[[2468.7,0.03751734],[2468.5,0.1268889],[2468.4,1.49179635],[2468.3,4.61617],[2468.2,4.90041297]],[[2468.8,4.85672],[2469.0,4.05034],[2469.1,1.49179635],[2469.2,8.73533263],[2469.3,9.54978616]]]
["bitfinex","ETHUSD",1728860683642,[[2467.7,4.05233],[2467.6,5.54418635],[2467.5,1.53721977],[2467.3,1.52738766],[2467.1,2.63304025]],[[2468.1,4.05172],[2468.2,4.85895],[2468.3,1.49179635],[2468.4,7.44],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1728860717277,[[2467.5,0.1233968],[2467.2,6.95877932],[2467.1,0.25386554],[2467.0,1.27353445],[2466.9,3.50945575]],[[2467.6,0.7964],[2467.7,4.05238],[2467.8,4.05224],[2467.9,1.49179635],[2468.1,3.0]]]
["bitfinex","ETHUSD",1728860753434,[[2467.7,2.05659635],[2467.6,4.90153297],[2467.5,1.39693125],[2467.4,5.4583595],[2454.6,3.0]],[[2468.1,4.05169],[2468.2,4.81642],[2468.3,1.0],[2468.4,1.49179635],[2468.5,7.05106]]]
["bitfinex","ETHUSD",1728860789018,[[2467.5,0.1233968],[2467.2,0.5648],[2467.1,1.49179635],[2466.9,4.05355],[2466.8,4.05383]],[[2467.6,8.88888963],[2467.7,5.54417635],[2467.9,4.05213],[2468.0,0.886494],[2468.1,1.68543263]]]
["bitfinex","ETHUSD",1728860822398,[[2467.0,1.49179635],[2466.9,4.05367],[2466.8,0.63563652],[2466.4,5.23473402],[2466.3,1.05217683]],[[2467.4,4.05295],[2467.6,7.85893],[2467.7,1.49179635],[2467.8,4.05229],[2468.0,10.01192663]]]
["bitfinex","ETHUSD",1728860852252,[[2466.9,4.864301],[2466.6,3.46901024],[2466.5,4.05427],[2466.4,0.84902297],[2466.3,0.20316814]],[[2467.3,0.7636],[2467.4,4.05293],[2467.6,4.05258],[2467.7,3.0],[2467.8,4.05226]]]
["bitfinex","ETHUSD",1728860861010,[[2467.5,0.08040634],[2467.3,4.053],[2467.2,4.05317],[2467.1,1.20761659],[2467.0,3.88892872]],[[2467.7,4.05235],[2467.9,4.82244],[2468.0,0.886494],[2468.1,3.0],[2468.2,11.49158]]]
["bitfinex","ETHUSD",1728860902932,[[2469.9,0.07634078],[2469.4,4.04955],[2469.3,4.54796465],[2469.2,6.46901024],[2469.1,0.39763731]],[[2470.1,4.04841],[2470.4,0.8103],[2470.8,10.44]]]
["bitfinex","ETHUSD",1728860940293,[[2467.8,4.13314008],[2467.7,4.47778276],[2467.6,3.46901024],[2467.5,0.40756819],[2467.3,7.05298]],[[2468.4,4.80761],[2468.8,3.46901024]]]
["bitfinex","ETHUSD",1728860980200,[[2468.5,0.07563206],[2468.4,0.47280059],[2468.3,0.67649593],[2468.2,4.05145],[2468.1,1.74805631]],[[2468.7,4.05072],[2468.8,4.80645],[2469.0,1.25395277],[2469.1,5.73556263],[2469.3,6.46901024]]]
["bitfinex","ETHUSD",1728861017765,[[2467.4,0.12693003],[2467.2,4.13413459],[2467.1,4.46276487],[2467.0,3.46542325],[2464.0,6.31832283]],[[2467.7,8.10483],[2468.0,0.7733],[2468.1,4.05171],[2468.2,3.46542325],[2468.7,6.15388647]]]
["bitfinex","ETHUSD",1728861063267,[[2468.2,0.08107889],[2468.1,4.861931],[2467.9,5.54445204],[2467.8,0.705214],[2467.7,4.90136297]],[[2468.5,4.05106],[2468.6,4.05095],[2468.7,1.49254204],[2468.8,0.8005],[2468.9,4.25395277]]]
["bitfinex","ETHUSD",1728861093016,[[2467.8,0.08147707],[2467.6,0.76078222],[2467.4,10.44716501],[2467.3,0.25385808],[2466.5,7.03333722]],[[2467.9,4.05203],[2468.0,0.786],[2468.1,4.05179],[2468.2,1.49254204],[2468.3,5.30533277]]]
["bitfinex","ETHUSD",1728861127697,[[2468.2,0.08113682],[2468.0,6.58882454],[2467.9,4.0519],[2467.8,0.84902297],[2467.3,4.05293]],[[2468.5,4.85726],[2468.7,1.49254204],[2468.9,5.30438277],[2469.0,9.12543263],[2469.1,5.11732969]]]
["bitfinex","ETHUSD",1728861161774,[[2467.7,0.76447582],[2467.6,6.58974054],[2467.5,1.9038438],[2467.4,4.05274],[2466.7,3.11249334]],[[2468.1,4.8299],[2468.2,5.54420204],[2468.5,5.30500277],[2468.6,1.7559659],[2468.7,7.44]]]
["bitfinex","ETHUSD",1728861195057,[[2467.1,0.6108658],[2467.0,6.10865798],[2466.8,4.0538],[2466.6,4.05412],[2465.9,2.54331023]],[[2467.4,4.05284],[2467.5,0.8241],[2467.6,4.05265],[2467.7,1.49254204],[2467.9,7.05205]]]
["bitfinex","ETHUSD",1728861237637,[[2467.9,1.49254204],[2467.7,4.05227],[2467.5,2.34156501],[2467.4,1.68097315],[2467.3,6.00486003]],[[2468.2,4.05154],[2468.4,4.86982],[2468.6,5.54343204],[2468.7,4.25395277],[2468.8,9.12543263]]]
["bitfinex","ETHUSD",1728861268870,[[2467.0,1.56934204],[2466.9,4.05366],[2466.7,4.05397],[2466.5,0.41517865],[2465.2,2.10504755]],[[2467.3,4.05303],[2467.4,0.7766],[2467.5,4.05273],[2467.7,5.54499204],[2467.8,3.0]]]
["bitfinex","ETHUSD",1728861297486,[[2467.6,0.07310507],[2467.3,0.0768],[2467.2,5.54570204],[2467.1,0.84902297],[2466.8,3.71442822]],[[2467.7,4.05236],[2467.8,5.32432414],[2467.9,0.8288],[2468.0,3.18869422],[2468.1,10.73668173]]]
["bitfinex","ETHUSD",1728861315672,[[2467.9,1.56934204],[2467.8,4.05208],[2467.6,4.0524],[2467.5,1.69561761],[2467.1,6.43162091]],[[2468.2,4.05155],[2468.4,8.09086562],[2468.6,1.49254204],[2468.7,5.32284414],[2468.8,9.13615218]]]
["bitfinex","ETHUSD",1728861351137,[[2468.0,5.54429204],[2467.9,1.00685347],[2467.8,5.32560445],[2467.7,1.40459385],[2467.1,2.97214304]],[[2468.5,5.89101541],[2468.6,4.05099],[2468.7,2.76465618],[2468.8,4.69615218],[2468.9,6.16199174]]]
["bitfinex","ETHUSD",1728861389940,[[2468.4,0.0768],[2468.3,1.49254204],[2468.2,4.73022042],[2468.1,4.05165],[2468.0,1.10280979]],[[2468.7,4.0508],[2468.8,1.27211414],[2468.9,8.1972],[2469.0,3.18869422],[2469.1,6.16709985]]]
["bitfinex","ETHUSD",1728861426090,[[2467.5,0.07217924],[2467.4,1.17822209],[2467.3,5.54553204],[2467.2,4.12988],[2467.1,1.25890464]],[[2467.8,4.81059],[2467.9,4.05219],[2468.0,2.04254204],[2468.2,4.0516],[2468.3,4.27211414]]]
["bitfinex","ETHUSD",1728861461078,[[2467.2,0.07135638],[2467.1,0.96709884],[2467.0,5.62273204],[2466.9,4.05366],[2466.6,4.05413]],[[2467.4,0.7662],[2467.5,4.05271],[2467.7,5.54495204],[2467.9,11.49204],[2468.0,1.27211414]]]
["bitfinex","ETHUSD",1728861499305,[[2467.6,0.06884924],[2467.5,1.49254204],[2467.4,4.12951],[2467.3,1.05417889],[2467.2,1.05406442]],[[2467.9,4.05204],[2468.0,4.81526],[2468.2,1.49254204],[2468.3,4.05137],[2468.4,8.71211414]]]
["bitfinex","ETHUSD",1728861523076,[[2467.1,0.06463872],[2467.0,1.56934204],[2466.8,4.90470031],[2466.7,1.27353445],[2466.6,3.58831072]],[[2467.4,5.38706],[2467.7,1.49254204],[2467.8,1.27211414],[2468.0,2.12216764],[2469.9,2.06818621]]]
["bitfinex","ETHUSD",1728861577754,[[2466.0,1.56934204],[2465.8,4.05539],[2465.6,4.05571],[2465.5,1.05421445],[2465.4,6.82215649]],[[2466.3,4.05472],[2466.6,3.784],[2466.7,7.44],[2466.8,5.54650204],[2467.0,12.24]]]
["bitfinex","ETHUSD",1728861618303,[[2466.3,0.3110317],[2466.2,1.49254204],[2466.1,0.20320125],[2466.0,0.92778031],[2465.9,5.32883445]],[[2466.4,4.05449],[2466.5,4.05433],[2466.6,0.8202],[2466.8,5.32595414],[2466.9,6.18869422]]]
["bitfinex","ETHUSD",1728861656974,[[2466.6,1.5899026],[2466.5,0.25678499],[2466.4,0.0768],[2466.3,8.96010031],[2466.2,2.68306723]],[[2466.8,4.84088],[2467.0,5.32574414],[2467.1,1.69615218],[2467.2,9.17322124],[2467.4,11.47657952]]]
["bitfinex","ETHUSD",1728861699051,[[2465.9,5.54776204],[2465.7,0.08268864],[2465.6,0.08111243],[2465.5,4.05595],[2465.4,2.46125305]],[[2466.3,0.7826],[2466.5,11.49444],[2466.6,12.31055333],[2466.7,4.0541],[2466.8,1.27281347]]]
["bitfinex","ETHUSD",1728861734055,[[2468.0,0.0768],[2467.9,0.08103276],[2467.8,4.36180497],[2467.7,4.81203346],[2467.4,3.0]],[[2468.7,4.87353],[2468.8,7.51052826],[2469.1,4.05012],[2469.2,12.24],[2469.4,4.04957]]]
["bitfinex","ETHUSD",1728861746951,[[2468.2,0.07325408],[2468.1,0.12689684],[2468.0,4.12865],[2467.9,4.25505104],[2467.8,3.46770462]],[[2468.5,4.05104],[2468.6,4.05094],[2468.7,1.18764],[2468.8,3.0],[2468.9,4.82559]]]
["bitfinex","ETHUSD",1728861777304,[[2467.3,1.02901553],[2467.2,4.97996903],[2467.1,4.74270316],[2467.0,4.94402205],[2466.9,3.10700232]],[[2467.7,4.05242],[2467.8,4.87327],[2468.1,4.52593828],[2468.2,1.2720116],[2468.3,1.76655481]]]
["bitfinex","ETHUSD",1728861805379,[[2467.1,0.12695],[2466.9,9.17391148],[2466.8,1.25596439],[2466.7,1.27499854],[2466.6,3.10613523]],[[2467.4,4.05292],[2467.5,4.8501],[2467.7,0.781494],[2467.8,4.0522],[2467.9,7.44]]]
["bitfinex","ETHUSD",1728861844647,[[2468.1,1.49231983],[2467.9,8.51523323],[2467.7,0.62620258],[2467.6,4.0525],[2467.0,7.39144528]],[[2468.4,4.05121],[2468.5,0.7765],[2468.6,4.05089],[2468.8,1.49231983],[2468.9,4.05041]]]
["bitfinex","ETHUSD",1728861881598,[[2467.8,0.060288],[2467.7,4.03786],[2467.6,1.49231983],[2467.5,4.90255903],[2467.3,5.32797854]],[[2468.1,4.8791],[2468.2,4.05162],[2468.3,1.49231983],[2468.4,1.2720116],[2468.5,1.69601547]]]
["bitfinex","ETHUSD",1728861914130,[[2467.1,1.49231983],[2467.0,4.05349],[2466.9,0.12694788],[2466.8,5.54604983],[2466.7,0.84999903]],[[2467.4,4.05293],[2467.6,4.85303],[2467.8,15.98459983],[2468.0,1.2720116],[2468.1,6.30617454]]]
["bitfinex","ETHUSD",1728861951959,[[2466.1,1.54912223],[2466.0,5.22614686],[2465.8,4.90534903],[2465.7,1.89415384],[2465.6,4.05579]],[[2466.5,4.05434],[2466.6,4.05429],[2466.8,3.00231281],[2466.9,4.05369],[2467.4,0.39657224]]]
["bitfinex","ETHUSD",1728862006963,[[2467.5,0.05571545],[2467.3,1.49231983],[2467.2,8.10612],[2466.9,3.0],[2466.8,5.54613983]],[[2467.7,4.05243],[2467.8,4.0522],[2468.0,0.8225],[2468.1,4.49231983],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1728862042189,[[2467.6,0.18101362],[2467.4,1.49231983],[2467.3,0.85257383],[2467.2,2.68880472],[2467.1,5.83952719]],[[2467.7,4.05235],[2467.8,5.32506768],[2467.9,0.7787],[2468.0,1.69715691],[2468.1,3.0]]]
["bitfinex","ETHUSD",1728862081763,[[2467.0,0.05434423],[2466.9,1.49231983],[2466.8,0.23426118],[2466.7,4.05399],[2466.6,1.90338483]],[[2467.3,4.05301],[2467.5,4.84918],[2467.6,1.49231983],[2467.7,7.05237],[2468.1,5.7432264]]]
["bitfinex","ETHUSD",1728862118413,[[2467.1,0.75858154],[2466.9,0.85188453],[2466.8,4.58659336],[2466.7,9.81152907],[2466.6,2.12977533]],[[2467.2,4.05328],[2467.3,4.05312],[2467.4,0.8319],[2467.6,8.54484983],[2467.8,1.69613266]]]
["bitfinex","ETHUSD",1728862124609,[[2466.8,1.76104585],[2466.7,0.85188453],[2466.6,8.23319482],[2466.5,2.10823295],[2466.4,6.18442428]],[[2467.1,4.05346],[2467.2,4.88278],[2467.3,1.49231983],[2467.5,4.05271],[2467.6,4.69613266]]]
["bitfinex","ETHUSD",1728862165688,[[2467.4,4.05284],[2467.3,5.9443085],[2467.2,1.84323828],[2467.1,1.2778268],[2467.0,6.29134837]],[[2467.9,4.0521],[2468.0,1.49231983],[2468.1,4.81673],[2468.4,4.05122],[2468.6,3.0]]]
["bitfinex","ETHUSD",1728862230390,[[2468.3,0.04943609],[2467.8,1.0538347],[2467.7,4.90411453],[2467.6,2.97316902],[2467.5,4.05258]],[[2468.5,5.54344983],[2468.7,0.7558],[2468.9,5.54271983],[2469.0,4.05027],[2469.1,1.69613266]]]
["bitfinex","ETHUSD",1728862243410,[[2467.7,0.12876259],[2467.6,5.05333227],[2467.5,5.95593273],[2467.3,1.05495217],[2467.2,1.2778268]],[[2468.1,4.0517],[2468.2,1.49231983],[2468.4,3.7675],[2468.6,4.05096],[2468.8,6.16756975]]]
["bitfinex","ETHUSD",1728862282004,[[2469.0,0.04739611],[2468.9,0.55901759],[2468.8,8.18189173],[2468.7,1.49231983],[2468.5,0.44639581]],[[2469.3,4.82725],[2469.4,5.54197983],[2469.5,3.0],[2469.7,11.4891],[2471.1,5.33257305]]]
["bitfinex","ETHUSD",1728862320883,[[2469.5,0.59994539],[2469.4,4.04956],[2469.3,1.49231983],[2469.2,4.04977],[2469.1,1.26190544]],[[2469.8,4.04891],[2469.9,4.04874],[2470.0,1.49231983],[2470.2,0.7977],[2470.3,5.54040983]]]
["bitfinex","ETHUSD",1728862360068,[[2469.4,2.83298546],[2469.3,4.89802523],[2469.2,4.57741869],[2469.1,1.69661047],[2468.9,7.66951862]],[[2469.7,0.7807],[2469.8,4.04896],[2469.9,4.04882],[2470.0,1.49231983],[2470.1,3.0]]]
["bitfinex","ETHUSD",1728862395724,[[2470.7,0.04490305],[2470.6,4.04757],[2470.5,0.08094493],[2470.4,5.54009983],[2470.2,4.89654523]],[[2471.1,8.90573],[2471.4,3.0],[2471.5,13.17830731],[2471.6,2.12239402],[2472.0,0.5133227]]]
["bitfinex","ETHUSD",1728862435562,[[2471.5,0.04295384],[2471.3,4.12735262],[2471.2,1.80036725],[2471.1,4.68722344],[2471.0,0.12673378]],[[2471.8,4.04563],[2472.0,4.86651],[2472.2,3.0],[2472.3,5.73703731],[2472.4,9.55733844]]]
["bitfinex","ETHUSD",1728862462788,[[2472.0,0.04253443],[2471.7,0.2955677],[2471.6,4.04595],[2471.5,5.93617522],[2471.3,1.47523534]],[[2472.1,4.04515],[2472.2,0.8279],[2472.3,5.53726983],[2472.5,4.0445],[2472.7,9.20673612]]]
["bitfinex","ETHUSD",1728862504511,[[2471.9,0.04166252],[2471.8,4.12651372],[2471.6,5.53816983],[2471.5,1.05111067],[2471.4,1.27250499]],[[2472.3,6.29422983],[2472.6,7.44],[2472.7,5.74053513],[2474.8,0.42343925],[2474.9,7.82959991]]]
["bitfinex","ETHUSD",1728862545040,[[2472.1,0.15329743],[2471.9,0.87382546],[2471.8,5.89172795],[2471.7,2.54337039],[2471.6,5.80327776]],[[2472.2,4.04498],[2472.4,6.34219983],[2472.7,4.04419],[2472.8,1.69633513],[2472.9,6.16549739]]]
["bitfinex","ETHUSD",1728862575785,[[2471.5,0.62865078],[2471.2,0.39548342],[2471.1,5.53892983],[2471.0,0.84833666],[2470.9,5.52226079]],[[2471.6,4.04596],[2471.7,4.04588],[2471.8,1.49231983],[2471.9,0.7579],[2472.1,4.04518]]]
["bitfinex","ETHUSD",1728862580229,[[2471.5,0.62865078],[2471.2,4.44208342],[2471.1,5.53892983],[2471.0,0.84833666],[2470.9,1.27250499]],[[2471.7,8.09181],[2471.8,1.49231983],[2471.9,0.7579],[2472.1,4.04518],[2472.4,12.97712983]]]
["bitfinex","ETHUSD",1728862627674,[[2469.2,4.92000616],[2469.1,1.49231983],[2469.0,4.05009],[2468.7,4.05063],[2468.2,5.54384983]],[[2469.7,4.04908],[2469.8,5.54132983],[2470.1,0.7701],[2470.2,7.27612198],[2470.3,1.49231983]]]
["bitfinex","ETHUSD",1728862680514,[[2471.2,0.09638817],[2471.0,4.04687],[2470.9,0.89038129],[2470.8,4.17391077],[2470.7,1.05230022]],[[2471.4,4.04631],[2471.5,4.83437],[2471.8,17.94172246],[2472.0,1.69322389],[2472.2,16.86887847]]]
["bitfinex","ETHUSD",1728862703313,[[2470.2,0.84725295],[2470.1,6.72292037],[2470.0,1.69450591],[2469.9,4.04862],[2469.8,5.12466957]],[[2470.6,4.84112],[2471.0,7.50535011],[2471.2,1.69322389],[2471.3,2.12114954],[2471.4,14.48644]]]
["bitfinex","ETHUSD",1728862740182,[[2470.4,4.0479],[2470.3,0.84725295],[2470.2,9.37928492],[2470.0,2.1257532],[2468.8,3.39711916]],[[2470.8,4.04728],[2470.9,1.48975921],[2471.0,4.80592],[2471.1,7.44],[2471.2,1.69322389]]]
["bitfinex","ETHUSD",1728862776688,[[2470.5,0.09059542],[2470.3,0.83015635],[2470.2,5.32419282],[2470.1,4.89553295],[2470.0,2.76063864]],[[2470.6,4.0476],[2470.8,6.30631921],[2470.9,1.69322389],[2471.0,2.12447388],[2471.7,21.80224711]]]
["bitfinex","ETHUSD",1728862825272,[[2470.5,4.04774],[2470.4,1.24737299],[2470.3,7.01148988],[2470.1,3.58013543],[2470.0,6.16563234]],[[2470.9,4.04722],[2471.0,1.48975921],[2471.1,4.79719],[2471.4,4.04635],[2471.5,1.69322389]]]
["bitfinex","ETHUSD",1728862865642,[[2470.4,6.58774563],[2470.3,2.07445731],[2470.2,5.84527849],[2470.1,1.69450591],[2468.9,4.43066151]],[[2470.9,4.04717],[2471.1,4.81869],[2471.2,1.48975921],[2471.3,4.04645],[2471.4,9.13322389]]]
["bitfinex","ETHUSD",1728862902271,[[2471.2,1.98378091],[2471.1,4.04664],[2470.8,4.89446295],[2470.7,3.0],[2470.2,2.67140135]],[[2471.7,4.04588],[2471.8,2.26825921],[2472.1,4.04516],[2472.4,8.92975921],[2475.7,60.87]]]
["bitfinex","ETHUSD",1728862921713,[[2470.8,5.09907772],[2470.7,2.74598324],[2470.6,1.47366771],[2470.5,6.22671924],[2469.7,14.85397948]],[[2471.1,0.8329],[2471.2,4.04665],[2471.3,4.67549492],[2471.4,1.48975921],[2471.7,4.04582]]]
["bitfinex","ETHUSD",1728862971575,[[2472.0,4.17186066],[2471.9,4.04539],[2471.7,1.48784972],[2471.6,0.4097473],[2471.4,0.84725295]],[[2472.4,4.0447],[2472.5,2.30734972],[2472.6,4.04444],[2472.9,11.48385],[2473.4,14.35467128]]]
["bitfinex","ETHUSD",1728863009851,[[2472.9,0.51956378],[2472.8,0.9250178],[2472.7,4.39725887],[2472.6,4.04422],[2472.5,4.90445663]],[[2473.2,4.04336],[2473.3,0.753],[2473.4,4.04303],[2473.5,3.0],[2473.7,4.04254]]]
["bitfinex","ETHUSD",1728863051111,[[2472.4,0.11353726],[2472.0,4.78004907],[2471.9,5.53325232],[2471.6,4.04594],[2471.1,5.11622718]],[[2472.5,7.85447],[2472.6,5.53912262],[2472.8,7.44],[2472.9,4.04386],[2473.1,1.48793232]]]
["bitfinex","ETHUSD",1728863054868,[[2472.1,0.10960551],[2471.7,9.29854323],[2471.6,1.48793232],[2471.5,1.17801478],[2471.4,1.25167975]],[[2472.2,4.82558],[2472.3,5.53276232],[2472.5,3.0],[2472.6,4.0511203],[2472.8,7.44]]]
["bitfinex","ETHUSD",1728863091787,[[2471.7,6.08338578],[2471.6,1.27087943],[2471.5,5.74049591],[2467.5,3.50286144],[2458.6,3.0]],[[2472.1,0.7806],[2472.2,9.57798232],[2472.4,1.69322389],[2472.5,5.19645658],[2472.6,11.4911003]]]
["bitfinex","ETHUSD",1728863125258,[[2472.5,4.44749834],[2472.4,6.52633174],[2472.3,1.41853358],[2472.2,5.51840663],[2472.1,2.09840709]],[[2472.6,0.0067703],[2473.1,11.48351],[2473.2,2.27393232],[2473.3,3.0],[2473.4,12.24]]]
["bitfinex","ETHUSD",1728863163119,[[2472.7,0.80481073],[2472.4,4.47102],[2472.3,2.11813238]],[[2472.9,0.7909],[2473.0,4.04368],[2473.2,4.04346],[2473.5,7.0429],[2473.7,1.69322389]]]
["bitfinex","ETHUSD",1728863201630,[[2473.6,0.12180305],[2473.5,4.4593507],[2473.4,0.08085035],[2473.3,4.44754503],[2473.2,3.88008265]],[[2473.9,0.7029],[2474.0,4.04205],[2474.1,4.04197],[2474.3,7.44],[2474.4,4.0414]]]
["bitfinex","ETHUSD",1728863240108,[[2473.1,0.11253168],[2473.0,5.56710006],[2472.8,2.38284061],[2472.7,1.44350733],[2471.2,15.69096083]],[[2473.4,0.7768],[2473.5,4.04289],[2473.6,1.48670062],[2473.8,10.44],[2473.9,5.7349079]]]
["bitfinex","ETHUSD",1728863274470,[[2473.4,0.11223069],[2473.3,4.04315],[2473.2,4.04325],[2473.1,2.33074639],[2473.0,3.68090266]],[[2473.6,0.8328],[2473.7,4.0426],[2473.8,1.55706098],[2473.9,5.7350179],[2474.0,5.12426116]]]
["bitfinex","ETHUSD",1728863307313,[[2472.3,0.09707877],[2472.2,4.04495],[2472.1,0.4765],[2472.0,5.53190062],[2471.8,4.45870911]],[[2472.7,6.34585062],[2472.8,4.04407],[2472.9,7.44],[2473.0,0.07039209],[2473.1,5.53022062]]]
["bitfinex","ETHUSD",1728863352208,[[2471.9,0.0961932],[2471.8,4.04562],[2471.7,4.93738857],[2471.6,2.33074639],[2471.5,1.46878426]],[[2472.3,4.81752],[2472.4,1.48670062],[2472.5,4.1150224],[2472.6,7.44],[2472.8,9.16527279]]]
["bitfinex","ETHUSD",1728863381473,[[2470.9,0.09023754],[2470.8,0.4765],[2470.7,4.04735],[2470.6,1.17658958],[2470.5,6.37838639]],[[2471.1,4.04678],[2471.2,2.29730062],[2471.4,5.08811561],[2471.5,0.07042551],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1728863425491,[[2469.7,4.89310577],[2469.6,5.5180772],[2469.5,2.16459154],[2469.4,2.88615666],[2469.3,2.11932165]],[[2470.2,6.97519968],[2470.3,4.04809],[2470.6,7.0476],[2470.8,1.33977606],[2470.9,4.04712]]]
["bitfinex","ETHUSD",1728863465514,[[2469.7,4.16704187],[2469.6,4.52566],[2469.4,2.53364965],[2469.3,2.26993802],[2464.9,9.07296452]],[[2470.1,6.43687861],[2470.3,4.04823],[2470.5,4.04784],[2470.7,2.12348093],[2470.8,1.33977606]]]
["bitfinex","ETHUSD",1728863496528,[[2470.6,0.11368653],[2470.5,4.52426],[2470.4,4.04783],[2470.2,1.05013811],[2470.1,5.17317041]],[[2471.0,4.9258955],[2471.2,4.04672],[2471.3,6.45809072],[2471.5,13.611273],[2471.7,4.0458]]]
["bitfinex","ETHUSD",1728863511365,[[2470.6,0.11368653],[2470.5,4.52423],[2470.4,4.0478],[2470.1,4.32912464],[2469.9,4.30213649]],[[2471.0,4.9258955],[2471.2,4.04673],[2471.3,6.45809072],[2471.4,4.0463],[2471.5,7.44]]]
["bitfinex","ETHUSD",1728863559218,[[2471.0,4.04684],[2470.9,1.1066435],[2470.8,4.52363],[2470.7,1.48968455],[2470.6,5.4950388]],[[2471.4,4.04634],[2471.5,5.53582455],[2471.6,0.7934],[2471.8,0.55],[2471.9,12.4506]]]
["bitfinex","ETHUSD",1728863625079,[[2471.3,0.08237395],[2471.2,4.04652],[2471.0,2.36741597],[2470.9,1.04681042],[2470.4,6.14143093]],[[2471.6,0.8056],[2471.7,5.53549455],[2471.9,4.0456],[2472.2,17.03141966],[2472.4,4.0373483]]]
["bitfinex","ETHUSD",1728863639790,[[2471.8,0.07667699],[2471.7,0.4765],[2471.6,8.09173],[2471.4,1.48968455],[2471.2,5.85687706]],[[2472.1,5.53491455],[2472.2,0.7646],[2472.3,4.11520536],[2472.4,3.0],[2472.5,13.60683182]]]
["bitfinex","ETHUSD",1728863676459,[[2471.5,4.11777479],[2471.4,4.04618],[2471.3,0.55741882],[2471.2,1.48968455],[2471.1,5.29223065]],[[2471.9,1.48968455],[2472.0,4.81641],[2472.1,4.04527],[2472.2,3.0],[2472.3,2.19324317]]]
["bitfinex","ETHUSD",1728863720750,[[2472.2,0.06773069],[2472.1,0.4765],[2472.0,0.08089935],[2471.9,4.04535],[2471.8,1.89425555]],[[2472.4,3.0],[2472.5,6.34215455],[2472.6,4.04432],[2472.7,0.42343595],[2472.8,2.12232406]]]
["bitfinex","ETHUSD",1728863765244,[[2472.8,0.54106538],[2472.7,4.852999],[2472.5,4.04434],[2472.3,1.48968455],[2472.1,1.45904391]],[[2473.1,4.0435],[2473.3,4.04329],[2473.4,3.0],[2473.6,13.60158101],[2473.7,0.42333268]]]
["bitfinex","ETHUSD",1728863801506,[[2472.0,4.04529],[2471.9,4.52183],[2471.8,0.08090215],[2471.7,1.88946402],[2471.5,4.893265]],[[2472.4,5.28888455],[2472.5,8.08906],[2472.8,6.16992845],[2473.4,4.56031419],[2473.5,3.51570457]]]
["bitfinex","ETHUSD",1728863817042,[[2472.1,4.04505],[2472.0,0.4765],[2471.9,4.04536],[2471.8,1.48968455],[2471.7,5.29275447]],[[2472.5,1.48968455],[2472.6,4.87574],[2472.7,4.04421],[2472.8,3.07039293],[2473.0,11.48367]]]
["bitfinex","ETHUSD",1728863853645,[[2473.1,0.0535899],[2473.0,5.376434],[2472.8,4.04388],[2472.7,1.48968455],[2472.5,4.0444]],[[2473.4,2.25818455],[2473.5,4.04292],[2473.6,4.0427],[2473.8,4.48968455],[2474.1,4.0419]]]
["bitfinex","ETHUSD",1728863854006,[[2473.1,0.0535899],[2473.0,5.376434],[2472.8,4.04388]],[[2473.4,2.25818455],[2473.5,4.04292],[2473.6,4.0427],[2473.8,4.48968455],[2474.1,4.0419]]]
["bitfinex","ETHUSD",1728863854007,[[2473.1,0.0535899],[2473.0,1.332894],[2472.8,4.04388],[2472.6,1.48968455],[2472.2,1.27077751]],[[2473.3,1.48968455],[2473.4,4.81152],[2473.8,4.48968455],[2474.1,4.0419],[2474.2,2.11650911]]]
["bitfinex","ETHUSD",1728863854211,[[2473.1,4.0970699],[2473.0,1.332894],[2472.9,1.48968455],[2472.4,4.48968455],[2472.2,1.4733974]],[[2473.6,4.04279],[2473.7,0.8072],[2473.8,3.0],[2474.0,11.4821],[2474.2,2.11650911]]]
["bitfinex","ETHUSD",1728863854450,[[2473.2,0.54299639],[2473.1,4.17785045],[2473.0,0.4765],[2472.9,5.53337455],[2472.7,4.04415]],[[2473.6,5.53247455],[2473.7,0.8072],[2473.8,7.04248],[2474.0,11.4821],[2474.2,2.11650911]]]
["bitfinex","ETHUSD",1728863854607,[[2473.2,0.54299639],[2473.1,8.22127045],[2473.0,0.4765],[2472.8,1.48968455],[2472.7,4.04415]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,7.04248],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863854813,[[2473.2,0.54299639],[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04371],[2472.8,1.48968455]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863855111,[[2473.3,0.0535899],[2473.2,0.54299639],[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04371]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863855338,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04371],[2472.7,5.93235135],[2471.8,4.38016302]],[[2473.4,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863855522,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04371],[2472.7,5.93235135],[2472.1,5.73950001]],[[2473.4,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863855723,[[2473.1,4.0434],[2473.0,0.4765],[2472.9,4.04371],[2472.8,1.48968455],[2472.7,4.4426668]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863855928,[[2473.1,4.899761],[2473.0,0.4765],[2472.9,4.04371],[2472.8,1.48968455],[2472.7,4.4426668]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863856119,[[2473.1,4.899761],[2473.0,0.4765],[2472.8,1.48968455],[2472.7,4.4426668],[2469.7,13.15561935]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863856412,[[2473.1,8.943191],[2473.0,0.4765],[2472.8,1.48968455],[2472.7,4.4426668],[2472.2,1.69437001]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863856613,[[2473.2,4.04334],[2473.1,4.899761],[2473.0,0.4765],[2472.8,1.48968455],[2472.7,4.4426668]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863856907,[[2473.1,8.943191],[2473.0,0.4765],[2472.8,1.48968455],[2472.7,4.4426668],[2467.2,3.50258052]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863857108,[[2473.1,8.943191],[2473.0,0.4765],[2472.8,1.48968455],[2472.7,4.4426668],[2472.1,5.73950001]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,11.4821]]]
["bitfinex","ETHUSD",1728863857307,[[2473.2,4.04329],[2473.1,4.899761],[2473.0,0.4765],[2472.8,1.48968455],[2472.7,4.4426668]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,7.44]]]
["bitfinex","ETHUSD",1728863857840,[[2473.1,4.899761],[2473.0,0.4765],[2472.9,4.04371],[2472.8,1.48968455],[2472.7,4.4426668]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,7.44]]]
["bitfinex","ETHUSD",1728863858018,[[2473.1,8.943181],[2473.0,0.4765],[2472.8,1.48968455],[2472.7,4.4426668],[2467.5,3.50258052]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,7.44]]]
["bitfinex","ETHUSD",1728863858218,[[2473.1,4.899761],[2473.0,0.4765],[2472.9,4.04369],[2472.8,1.48968455],[2472.7,4.4426668]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,7.44]]]
["bitfinex","ETHUSD",1728863858639,[[2473.1,4.899761],[2473.0,0.4765],[2472.9,4.04371],[2472.8,1.48968455],[2472.7,4.4426668]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,7.44]]]
["bitfinex","ETHUSD",1728863859117,[[2473.1,0.856361],[2473.0,4.52016],[2472.9,4.04371],[2472.8,1.48968455],[2472.7,0.3985168]],[[2473.5,1.48968455],[2473.6,4.04279],[2473.7,0.8072],[2473.8,8.53216455],[2474.0,7.44]]]
["bitfinex","ETHUSD",1728863860127,[[2473.1,0.856361],[2473.0,4.52016],[2472.9,4.04371],[2472.8,1.48968455],[2472.7,0.3985168]],[[2473.5,1.48968455],[2473.6,8.08557],[2473.7,0.8072],[2473.8,4.48968455],[2474.0,7.44]]]
["bitfinex","ETHUSD",1728863860452,[[2473.2,5.0574821],[2473.1,0.856361],[2472.9,1.48968455],[2472.7,4.4426468],[2472.2,1.27077751]],[[2473.7,0.8072],[2473.8,7.04245],[2474.0,7.44],[2474.4,3.48008059],[2474.5,4.04138]]]
["bitfinex","ETHUSD",1728863860655,[[2473.2,1.0141521],[2473.1,4.04343],[2473.0,1.48968455],[2472.9,4.0437],[2472.7,4.4426468]],[[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855],[2474.5,6.58092204]]]
["bitfinex","ETHUSD",1728863860817,[[2473.2,1.0141521],[2473.1,4.04343],[2472.9,5.53338455],[2472.7,4.4426468],[2471.2,11.1142218]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863861016,[[2473.2,1.0141521],[2473.1,4.04343],[2472.9,1.48968455],[2472.7,4.4426468],[2471.2,11.1142218]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863861217,[[2473.2,1.0141521],[2473.1,8.08686],[2472.9,1.48968455],[2472.7,4.4426468],[2471.2,11.1142218]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863861418,[[2473.2,1.0141521],[2473.1,8.08683],[2472.9,1.48968455],[2472.7,4.4426468],[2471.4,7.53143703]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863861717,[[2473.3,0.05350974],[2473.2,1.0141521],[2473.1,8.08683],[2472.9,1.48968455],[2472.7,4.4426468]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863861917,[[2473.2,1.0141521],[2473.1,8.08683],[2472.9,1.48968455],[2472.7,4.4426468],[2470.5,4.90361273]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863862138,[[2473.4,0.05350974],[2473.2,1.0141521],[2473.1,8.08683],[2472.9,1.48968455],[2472.7,4.4426468]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863862352,[[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.7,4.4426468],[2471.9,9.92739758]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863862550,[[2473.5,0.05350974],[2473.3,0.91008921],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.0,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863862753,[[2473.2,5.0574921],[2473.1,4.0434],[2472.8,1.48968455],[2472.2,8.99437001],[2471.3,2.10154831]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.3,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863863055,[[2473.5,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.8,1.48968455],[2472.2,8.99437001]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.3,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863863420,[[2473.5,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.2,8.99437001]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863863769,[[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.2,8.99437001],[2471.1,2.10154831]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863863922,[[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.2,8.99437001]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863863923,[[2473.5,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.2,8.99437001]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863864122,[[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.2,8.99437001],[2469.3,2.80206441]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863864331,[[2473.5,0.05350974],[2473.3,0.91008921],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863864556,[[2473.5,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863864557,[[2473.5,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.4,5.76046206]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863864727,[[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.4,5.76046206]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863864728,[[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.4,5.76046206],[2470.9,2.10154831]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863864935,[[2473.5,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.4,5.76046206]],[[2473.6,1.48968455],[2473.7,4.84975],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863865133,[[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.4,5.76046206],[2471.1,2.10154831]],[[2473.6,1.48968455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863865328,[[2473.5,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.4,5.76046206]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863865548,[[2473.2,5.0574921],[2473.1,4.0434],[2472.8,1.48968455],[2472.4,5.76046206],[2471.3,2.48143929]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863865752,[[2473.5,0.05350974],[2473.3,0.91008921],[2473.2,5.0574921],[2473.1,4.0434],[2472.8,1.48968455]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863865939,[[2473.5,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2469.3,2.80206441]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863866122,[[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.2,9.40767049],[2472.1,4.04513]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863866445,[[2473.5,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.8,1.48968455],[2472.2,9.40767049]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863866762,[[2473.3,0.05350974],[2473.2,5.0574921],[2473.1,4.0434],[2472.8,1.48968455],[2472.2,7.3]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863866925,[[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455],[2472.2,9.40767049],[2472.1,4.04513]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863867124,[[2473.4,0.05350974],[2473.3,0.91008921],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11663736],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863868057,[[2473.4,0.05350974],[2473.3,0.91008921],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11773615],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863868449,[[2473.4,0.05350974],[2473.3,0.91008921],[2473.2,5.0574921],[2473.1,4.0434],[2472.8,1.48968455]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11773615],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863868822,[[2473.4,0.05350974],[2473.3,0.91008921],[2473.2,5.0574921],[2473.1,4.0434],[2472.9,1.48968455]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11773615],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863869333,[[2473.4,0.05350974],[2473.3,0.91008921],[2473.2,5.0574921],[2473.1,4.0434],[2472.8,1.48968455]],[[2473.6,5.53238455],[2473.7,0.8072],[2473.8,7.04245],[2474.2,2.11773615],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863869536,[[2473.5,0.4765],[2473.4,0.05350974],[2473.3,8.99632921],[2473.2,0.5376521],[2473.0,1.48968455]],[[2473.8,7.04245],[2474.0,4.79873],[2474.2,6.15945615],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863869537,[[2473.5,0.4765],[2473.4,0.05350974],[2473.3,8.99632921],[2473.2,0.5376521],[2473.0,1.48968455]],[[2473.8,7.04245],[2474.0,4.79873],[2474.2,6.15945615],[2474.3,7.44],[2474.4,0.94053855]]]
["bitfinex","ETHUSD",1728863869733,[[2473.5,0.4765],[2473.3,4.95316921],[2473.2,0.5376521],[2473.1,4.04337],[2473.0,1.48968455]],[[2473.8,8.53213455],[2474.0,0.7566],[2474.2,6.15945615],[2474.3,7.44],[2474.4,0.42325436]]]
["bitfinex","ETHUSD",1728863870062,[[2473.6,0.05350974],[2473.3,5.42966921],[2473.2,0.5376521],[2473.1,4.04337],[2473.0,1.48968455]],[[2473.8,8.53213455],[2474.0,0.7566],[2474.2,6.15945615],[2474.3,7.44],[2474.4,0.42325436]]]
["bitfinex","ETHUSD",1728863870063,[[2473.6,0.05350974],[2473.3,5.42966921],[2473.2,0.5376521],[2473.1,4.04337],[2473.0,1.48968455]],[[2473.7,5.53221455],[2473.8,7.04245],[2474.0,0.7566],[2474.2,6.15945615],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863870266,[[2473.6,0.05350974],[2473.3,5.42966921],[2473.2,0.5376521],[2473.1,4.04337],[2472.7,0.3985168]],[[2473.7,5.53221455],[2473.8,7.04245],[2474.0,0.7566],[2474.2,6.15945615],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863870469,[[2473.6,0.05350974],[2473.3,5.42966921],[2473.2,0.5376521],[2473.1,4.04337],[2472.9,5.53347455]],[[2473.7,5.53221455],[2473.8,7.04245],[2474.0,0.7566],[2474.2,6.15945615],[2474.3,7.44]]]
["bitfinex","ETHUSD",1728863870766,[[2473.3,5.42966921],[2473.2,0.5376521],[2473.1,4.04337],[2472.9,5.53347455],[2472.5,4.04441]],[[2473.7,5.53221455],[2473.8,7.04245],[2474.0,0.7566],[2474.1,2.11773615],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1728863871062,[[2473.3,5.42966921],[2473.2,0.5376521],[2473.1,4.04337],[2472.9,5.53347455],[2472.5,5.73878001]],[[2473.6,1.48968455],[2473.7,5.53221455],[2473.8,7.04245],[2474.0,0.7566],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1728863871063,[[2473.3,5.42966921],[2473.2,0.5376521],[2473.1,4.04337],[2472.9,5.53347455],[2472.5,5.73878001]],[[2473.6,1.48968455],[2473.7,4.04253],[2473.8,7.04245],[2474.0,0.7566],[2474.2,6.15945615]]]
["bitfinex","ETHUSD",1728863871269,[[2473.3,5.42966921],[2473.2,0.5376521],[2473.1,4.04337],[2472.9,5.53347455],[2472.5,4.04441]],[[2473.6,1.48968455],[2473.7,4.04253],[2473.8,7.04245],[2474.0,0.7566],[2474.1,2.11773615]]]
["bitfinex","ETHUSD",1728863871424,[[2473.3,5.42966921],[2473.2,0.5376521],[2473.1,4.04337],[2472.9,5.53347455],[2472.5,5.73878001]],[[2473.6,1.48968455],[2473.7,4.04253],[2473.8,7.04245],[2474.0,0.7566],[2474.1,2.11773615]]]
["bitfinex","ETHUSD",1728863871635,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,1.48968455],[2472.7,5.2897618]],[[2473.7,5.53221455],[2473.8,7.04245],[2474.0,0.7566],[2474.1,6.15962615],[2475.0,4.21361784]]]
["bitfinex","ETHUSD",1728863872237,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,1.48968455],[2472.8,0.847185]],[[2473.6,1.48968455],[2473.7,4.04253],[2473.8,7.04245],[2474.0,0.7566],[2474.1,6.15962615]]]
["bitfinex","ETHUSD",1728863872442,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,1.48968455],[2472.8,4.891175]],[[2473.6,1.48968455],[2473.7,4.04253],[2473.8,7.04245],[2474.0,0.7566],[2474.1,6.15962615]]]
["bitfinex","ETHUSD",1728863872647,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,1.48968455],[2472.8,4.891175]],[[2473.6,1.48968455],[2473.7,4.04253],[2473.8,7.04245],[2474.0,2.94863902],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863872870,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,1.48968455],[2472.8,5.09377689]],[[2473.6,1.48968455],[2473.7,4.04253],[2473.8,7.04245],[2474.0,2.94863902],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863873041,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,1.48968455],[2472.8,4.891175]],[[2473.6,1.48968455],[2473.7,4.04253],[2473.8,7.04245],[2474.0,2.94863902],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863873245,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,1.48968455],[2472.8,5.09377886]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2474.0,2.19203902],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863873938,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,1.48968455],[2472.8,5.09377886]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2474.0,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863874264,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,1.69228841],[2472.8,4.891175]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2474.0,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863874561,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,2.33686955],[2472.8,5.31476751]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2474.0,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863874760,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,2.33686955],[2472.8,4.04399]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863875142,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,2.33686955],[2472.8,5.31476751]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863875345,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,2.53947373],[2472.8,4.04399]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863875526,[[2473.3,1.38658921],[2473.2,4.5809721],[2473.1,4.04337],[2472.9,2.53947373],[2472.8,6.71042643]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863875720,[[2473.3,1.38658921],[2473.2,0.5376521],[2473.1,4.04337],[2472.9,2.53947373],[2472.8,6.71042643]],[[2473.7,6.31081455],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189],[2615.2,0.0008]]]
["bitfinex","ETHUSD",1728863875929,[[2473.3,5.42975921],[2473.1,4.04337],[2472.9,2.84141298],[2472.8,6.71042643],[2472.0,1.75129026]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863876137,[[2473.3,5.42975921],[2473.1,4.04337],[2472.9,2.53947373],[2472.8,6.71042643],[2472.1,8.7530393]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863876342,[[2473.3,5.42975921],[2473.1,4.04337],[2472.9,2.33686955],[2472.8,6.71042643],[2472.1,7.00174904]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863876768,[[2473.3,5.42975921],[2473.1,4.04337],[2472.9,2.33686955],[2472.8,6.71042643],[2472.1,8.7530393]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863877062,[[2473.3,5.42975921],[2473.1,4.04337],[2472.9,2.33686955],[2472.8,6.71042643],[2472.1,7.00174904]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12167672],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863877468,[[2473.3,5.42975921],[2473.1,4.04337],[2472.9,2.33686955],[2472.8,6.71042643],[2472.5,6.15811644]],[[2473.6,1.48968455],[2473.7,4.82113],[2473.8,7.04245],[2473.9,2.12351411],[2474.1,4.04189]]]
["bitfinex","ETHUSD",1728863877970,[[2473.4,0.4765],[2472.9,0.847185],[2472.8,6.71042643],[2472.5,2.11370644],[2472.4,4.58765217]],[[2473.9,2.12351411],[2474.4,4.19897412],[2475.9,0.63334937],[2476.2,6.32042676],[2476.7,1.620171]]]
["bitfinex","ETHUSD",1728863878154,[[2473.8,0.4765],[2473.6,5.53225455],[2473.5,0.82537762],[2473.4,0.08085378],[2473.3,0.847185]],[[2474.4,4.19897412],[2475.9,0.63334937],[2476.2,6.32042676],[2476.7,1.620171]]]
["bitfinex","ETHUSD",1728863878155,[[2473.8,0.4765],[2473.6,5.53225455],[2473.5,0.82537762],[2473.4,0.08085378],[2473.3,0.847185]],[[2474.3,1.48968455],[2474.4,6.96770411],[2474.6,2.54821693],[2474.8,14.45373976],[2474.9,0.07036271]]]
["bitfinex","ETHUSD",1728863878356,[[2473.8,0.4765],[2473.7,4.1232577],[2473.6,1.48968455],[2473.4,4.890175],[2473.3,2.66643643]],[[2474.3,1.48968455],[2474.4,6.96770411],[2474.6,4.04112],[2474.7,2.54821693],[2474.8,7.44]]]
["bitfinex","ETHUSD",1728863878538,[[2473.9,4.09520195],[2473.8,0.4765],[2473.7,4.1232577],[2473.5,1.48968455],[2473.4,5.09273341]],[[2474.2,1.48968455],[2474.4,4.84419],[2474.5,2.12351411],[2474.6,4.04112],[2474.7,2.54821693]]]
["bitfinex","ETHUSD",1728863878735,[[2473.9,4.09520195],[2473.8,0.5573377],[2473.7,4.04242],[2473.5,1.48968455],[2473.4,5.09273341]],[[2474.2,1.48968455],[2474.4,4.84419],[2474.5,2.12351411],[2474.6,4.04112],[2474.7,2.54821693]]]
["bitfinex","ETHUSD",1728863879147,[[2473.9,4.09520195],[2473.8,0.5573377],[2473.7,4.04242],[2473.6,1.48968455],[2473.4,5.09273341]],[[2474.3,1.48968455],[2474.4,4.84419],[2474.5,2.12351411],[2474.6,4.04112],[2474.7,2.54821693]]]
["bitfinex","ETHUSD",1728863879347,[[2473.9,4.09520195],[2473.8,0.5573377],[2473.7,4.04242],[2473.5,1.48968455],[2473.4,4.890175]],[[2474.2,1.48968455],[2474.4,4.84419],[2474.5,2.12351411],[2474.6,7.04112],[2474.7,2.54821693]]]
["bitfinex","ETHUSD",1728863879645,[[2473.9,0.05302195],[2473.8,4.5996877],[2473.7,4.04242],[2473.5,1.48968455],[2473.4,4.890175]],[[2474.2,1.48968455],[2474.4,4.84419],[2474.5,2.12351411],[2474.6,7.04115],[2474.8,9.98821693]]]
["bitfinex","ETHUSD",1728863880248,[[2473.9,0.05302195],[2473.8,0.5573377],[2473.7,4.04242],[2473.5,1.48968455],[2473.4,4.890175]],[[2474.2,1.48968455],[2474.4,4.84419],[2474.5,3.61319866],[2474.6,3.0],[2474.8,9.98821693]]]
["bitfinex","ETHUSD",1728863880570,[[2473.9,0.05302195],[2473.6,0.4765],[2473.5,8.08546],[2473.3,0.847185],[2473.2,7.05691844]],[[2474.0,1.48968455],[2474.1,0.8166],[2474.2,4.67516746],[2474.4,4.04148],[2474.5,3.61319866]]]
["bitfinex","ETHUSD",1728863880879,[[2473.9,0.05302195],[2473.4,1.5240365],[2473.3,4.890245],[2473.1,2.66643643],[2473.0,1.69437001]],[[2474.0,5.53171455],[2474.1,3.8166],[2474.2,0.63338746],[2474.4,6.16490411],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728863881179,[[2473.9,0.05276815],[2473.4,4.51951],[2473.3,4.04306],[2473.1,2.33686955],[2473.0,1.27077751]],[[2474.0,5.53171455],[2474.1,7.85859],[2474.2,0.63338746],[2474.3,2.12204004],[2474.4,4.04139]]]
["bitfinex","ETHUSD",1728863881383,[[2473.9,0.05276815],[2473.4,4.51951],[2473.3,4.04306],[2473.1,1.48968455],[2473.0,1.10041276]],[[2474.0,5.53171455],[2474.1,7.85859],[2474.2,2.7554275],[2474.4,6.58783805],[2474.5,1.48968455]]]
["bitfinex","ETHUSD",1728863881562,[[2473.4,4.51951],[2473.3,4.04306],[2473.1,1.48968455],[2473.0,1.10041276],[2472.7,5.60806638]],[[2474.0,5.53171455],[2474.1,7.85859],[2474.2,2.7554275],[2474.4,4.04139],[2474.5,4.0361326]]]
["bitfinex","ETHUSD",1728863881732,[[2473.4,4.51951],[2473.3,4.04306],[2473.0,2.59009731],[2472.9,5.31454751],[2472.8,3.09136217]],[[2473.7,1.48968455],[2474.0,4.04203],[2474.1,7.85859],[2474.2,2.7554275],[2474.4,6.58783805]]]
["bitfinex","ETHUSD",1728863881932,[[2473.4,4.51951],[2473.3,4.04306],[2473.1,2.53748264],[2473.0,5.14406276],[2472.9,1.27077751]],[[2473.8,1.48968455],[2474.0,4.04203],[2474.1,7.85859],[2474.2,2.7554275],[2474.4,6.58783805]]]
["bitfinex","ETHUSD",1728863882133,[[2473.5,4.04279],[2473.4,4.51951],[2473.2,2.53743091],[2473.1,0.847185],[2473.0,5.56765527]],[[2473.8,1.48968455],[2474.0,4.04203],[2474.1,7.85859],[2474.2,0.63338746],[2474.3,2.12204004]]]
["bitfinex","ETHUSD",1728863882345,[[2473.5,4.04279],[2473.4,4.51951],[2473.2,1.48968455],[2473.1,0.847185],[2473.0,5.56765527]],[[2473.8,1.48968455],[2474.0,4.04203],[2474.1,7.85859],[2474.2,0.63338746],[2474.3,2.12204004]]]
["bitfinex","ETHUSD",1728863882773,[[2473.5,4.04279],[2473.4,4.51951],[2473.2,1.48968455],[2473.1,0.847185],[2473.0,5.56765527]],[[2473.9,1.48968455],[2474.0,4.04203],[2474.1,7.85859],[2474.2,0.63338746],[2474.3,2.12204004]]]
["bitfinex","ETHUSD",1728863883135,[[2473.5,4.04279],[2473.4,4.51951],[2473.2,1.48968455],[2473.1,0.847185],[2473.0,5.56765527]],[[2473.9,5.53188455],[2474.1,7.85859],[2474.2,0.63338746],[2474.3,2.12204004],[2476.5,36.52]]]
["bitfinex","ETHUSD",1728863883335,[[2473.5,4.04279],[2473.4,4.51951],[2473.2,1.48968455],[2473.1,0.847185],[2473.0,5.56765527]],[[2473.9,5.53188455],[2474.1,7.85859],[2474.2,0.63338746],[2474.3,2.12204004],[2476.2,8.66079217]]]
["bitfinex","ETHUSD",1728863883561,[[2473.4,4.51951],[2473.2,1.48968455],[2473.1,0.847185],[2473.0,5.56765527]],[[2473.9,5.53188455],[2474.1,7.85859],[2474.2,0.63338746],[2474.3,2.12204004],[2476.2,8.66079217]]]
["bitfinex","ETHUSD",1728863883562,[[2473.4,4.51951],[2473.2,4.04322],[2473.1,2.33686955],[2473.0,4.29687776],[2472.9,2.66776967]],[[2473.7,1.48968455],[2473.8,0.8324],[2473.9,9.42356746],[2474.1,3.0],[2474.2,2.7554275]]]
["bitfinex","ETHUSD",1728863883790,[[2473.2,4.51972],[2473.0,4.890735],[2472.9,3.01368982],[2472.8,7.13528217],[2472.7,5.60806638]],[[2473.6,1.48968455],[2473.7,4.04263],[2473.8,0.8324],[2473.9,5.38135746],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728863883964,[[2473.3,0.12662075],[2473.2,4.04322],[2473.0,4.52005],[2472.9,1.10041276],[2472.8,6.71168967]],[[2473.5,1.48968455],[2473.8,0.8324],[2473.9,5.38135746],[2474.1,3.0]]]
["bitfinex","ETHUSD",1728863883965,[[2473.3,0.12662075],[2473.2,4.04322],[2473.0,4.52005],[2472.9,1.10041276],[2472.8,6.71168967]],[[2473.5,1.48968455],[2473.8,0.8324],[2473.9,1.33904746],[2474.1,9.16394004],[2474.2,0.63338746]]]
["bitfinex","ETHUSD",1728863884304,[[2473.2,4.04322],[2473.0,4.52005],[2472.9,2.33686955],[2472.8,5.56792527],[2472.7,6.48987897]],[[2473.6,1.48968455],[2473.8,0.8324],[2473.9,1.33904746],[2474.0,3.0],[2474.1,9.16394004]]]
["bitfinex","ETHUSD",1728863884604,[[2473.2,4.04322],[2473.0,4.52005],[2472.9,2.33686955],[2472.8,0.25322776],[2472.7,4.66929431]],[[2473.6,5.53239455],[2473.8,4.87486],[2473.9,1.33904746],[2474.0,2.12204004],[2474.1,7.0419]]]
["bitfinex","ETHUSD",1728863884797,[[2473.2,4.04322],[2473.0,4.52005],[2472.9,2.33686955],[2472.8,0.25322776],[2472.7,10.59301791]],[[2473.6,5.53239455],[2473.8,4.87486],[2473.9,1.33904746],[2474.0,2.12204004],[2474.1,7.0419]]]
["bitfinex","ETHUSD",1728863884988,[[2473.2,4.04322],[2473.0,4.52005],[2472.9,1.48968455],[2472.8,1.10041276],[2472.7,8.71343431]],[[2473.6,5.53239455],[2473.8,4.87486],[2473.9,1.33904746],[2474.0,2.12204004],[2474.1,7.0419]]]
["bitfinex","ETHUSD",1728863885185,[[2473.2,4.04322],[2473.0,4.52005],[2472.9,2.33686955],[2472.8,0.25322776],[2472.7,10.11034739]],[[2473.6,5.53239455],[2473.8,4.87486],[2473.9,1.33904746],[2474.0,2.12204004],[2474.1,7.0419]]]
["bitfinex","ETHUSD",1728863885388,[[2473.2,4.04322],[2473.0,4.52005],[2472.9,2.33686955],[2472.8,1.52400527],[2472.7,8.83956988]],[[2473.6,5.53239455],[2473.8,4.87486],[2473.9,1.33904746],[2474.0,2.12204004],[2474.1,7.0419]]]
["bitfinex","ETHUSD",1728863885589,[[2473.2,4.04322],[2473.0,4.52005],[2472.9,1.48968455],[2472.8,1.10041276],[2472.7,10.11034739]],[[2473.6,5.53239455],[2473.8,4.87486],[2473.9,1.33904746],[2474.0,2.12204004],[2474.1,7.0419]]]
["bitfinex","ETHUSD",1728863886227,[[2473.1,4.04341],[2473.0,4.52005],[2472.9,1.48968455],[2472.8,1.10041276],[2472.7,10.11034739]],[[2473.6,5.53239455],[2473.8,4.87486],[2473.9,1.33904746],[2474.0,2.12204004],[2474.1,7.0419]]]
["bitfinex","ETHUSD",1728863886363,[[2473.2,0.12663079],[2473.1,4.04341],[2473.0,4.52005],[2472.9,1.48968455],[2472.8,1.10041276]],[[2473.6,5.53239455],[2473.8,4.87486],[2473.9,1.33904746],[2474.0,2.12204004],[2474.1,7.0419]]]
["bitfinex","ETHUSD",1728863886670,[[2473.0,4.04365],[2472.8,4.52038],[2472.7,2.98865956],[2472.6,5.31502751]],[[2473.6,5.53239455],[2473.8,4.87486],[2473.9,1.33904746],[2474.1,7.0419]]]
["bitfinex","ETHUSD",1728863886671,[[2473.0,4.04365],[2472.8,4.52038],[2472.7,2.98865956],[2472.6,5.31502751],[2472.5,1.69437001]],[[2473.3,1.48968455],[2473.4,4.04301],[2473.5,0.7984],[2473.6,5.08343546],[2473.8,1.48968455]]]
["bitfinex","ETHUSD",1728863886872,[[2473.0,4.04365],[2472.8,4.52038],[2472.7,2.98865956],[2472.6,5.31502751],[2472.5,1.69437001]],[[2473.4,4.04301],[2473.5,0.7984],[2473.6,5.08343546],[2473.8,1.48968455]]]
["bitfinex","ETHUSD",1728863886873,[[2473.0,4.04365],[2472.8,4.52038],[2472.7,2.98865956],[2472.6,6.71242146],[2472.5,1.69437001]],[[2473.4,5.53269455],[2473.5,0.7984],[2473.6,5.08343546],[2473.8,3.61172459],[2473.9,5.38127746]]]
["bitfinex","ETHUSD",1728863887073,[[2473.1,4.04348],[2473.0,4.04365],[2472.9,0.08086624],[2472.8,1.96618455],[2472.7,5.54311501]],[[2473.5,2.28808455],[2473.6,5.08343546],[2473.8,6.16451004],[2473.9,1.33904746],[2474.1,17.02838805]]]
["bitfinex","ETHUSD",1728863887281,[[2473.1,4.04348],[2473.0,4.04365],[2472.8,1.96618455],[2472.7,5.54311501],[2472.6,2.66817146]],[[2473.5,2.28808455],[2473.6,5.08343546],[2473.8,4.04247],[2473.9,3.4610875],[2474.1,17.02838805]]]
["bitfinex","ETHUSD",1728863887573,[[2473.1,4.04348],[2473.0,4.04365],[2472.8,1.96618455],[2472.7,5.54311501],[2472.6,2.66817146]],[[2473.5,2.28808455],[2473.6,9.12628546],[2473.9,3.4610875],[2474.1,17.02838805],[2474.3,7.01241605]]]
["bitfinex","ETHUSD",1728863887767,[[2473.1,4.04348],[2473.0,4.04365],[2472.9,1.0481439],[2472.8,1.96618455],[2472.7,5.54311501]],[[2473.5,2.28808455],[2473.6,5.08343546],[2473.8,4.04244],[2473.9,3.4610875],[2474.1,17.02838805]]]
["bitfinex","ETHUSD",1728863887967,[[2473.1,4.04348],[2473.0,4.04365],[2472.9,1.48968455],[2472.8,1.323685],[2472.7,4.69593001]],[[2473.5,0.7984],[2473.6,6.57312001],[2473.8,4.04244],[2473.9,3.4610875],[2474.1,17.02838805]]]
["bitfinex","ETHUSD",1728863888292,[[2473.1,4.04348],[2473.0,4.04365],[2472.9,1.48968455],[2472.8,1.323685],[2472.7,5.71343431]],[[2473.5,0.7984],[2473.6,6.57312001],[2473.8,4.04244],[2473.9,3.4610875],[2474.1,17.02838805]]]
["bitfinex","ETHUSD",1728863888603,[[2473.1,4.04348],[2473.0,4.04365],[2472.9,1.48968455],[2472.8,1.323685],[2472.7,5.71343431]],[[2473.5,0.7984],[2473.6,10.61593001],[2473.9,3.4610875],[2474.1,17.02838805],[2474.3,7.01241605]]]
["bitfinex","ETHUSD",1728863888774,[[2473.1,4.04348],[2473.0,4.04365],[2472.9,1.48968455],[2472.8,1.323685],[2472.7,4.4426568]],[[2473.5,0.7984],[2473.6,10.61593001],[2473.9,3.4610875],[2474.1,17.02838805],[2474.3,7.01241605]]]
["bitfinex","ETHUSD",1728863889098,[[2473.2,4.04325],[2473.1,2.52823208],[2472.9,0.4765],[2472.8,4.04398],[2472.7,1.49897187]],[[2473.7,2.24928455],[2473.8,4.04245],[2473.9,3.4610875],[2474.1,17.02838805],[2474.3,2.97085605]]]
["bitfinex","ETHUSD",1728863889306,[[2473.3,4.51965],[2473.2,4.12410802],[2473.1,2.44736601],[2472.8,5.14443192],[2472.7,3.06668826]],[[2473.7,3.7596],[2473.8,5.53213455],[2473.9,3.4610875],[2474.1,14.02838805],[2474.4,15.21085605]]]
["bitfinex","ETHUSD",1728863889601,[[2473.3,4.51965],[2473.2,4.04325],[2473.1,2.44736601],[2472.8,5.14443192],[2472.7,3.06668826]],[[2473.7,3.7596],[2473.8,5.53213455],[2473.9,3.4610875],[2474.1,14.02838805],[2474.4,15.21085605]]]
["bitfinex","ETHUSD",1728863889602,[[2473.3,4.51965],[2473.2,4.04325],[2473.1,2.44736601],[2472.8,5.14443192],[2472.7,3.06668826]],[[2473.7,0.7596],[2473.8,5.53213455],[2473.9,3.4610875],[2474.0,4.04213],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863889762,[[2473.3,4.51965],[2473.1,2.44736601],[2473.0,4.04354],[2472.9,0.847185],[2472.8,4.04398]],[[2473.7,4.80213],[2473.8,5.53213455],[2473.9,1.33904746],[2474.0,5.12314418],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863889966,[[2473.3,4.51965],[2473.1,6.49076601],[2472.9,0.847185],[2472.8,5.31475751],[2472.7,1.79591075]],[[2473.7,0.7596],[2473.8,9.57461455],[2473.9,1.33904746],[2474.0,5.12314418],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863890279,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,5.00108146],[2473.0,1.48968455],[2472.9,0.847185]],[[2473.7,2.24928455],[2473.8,4.04245],[2473.9,1.33904746],[2474.0,9.16530418],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863890672,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,5.00108146],[2473.0,1.48968455],[2472.9,0.847185]],[[2473.7,2.24928455],[2473.8,4.04245],[2473.9,1.33904746],[2474.0,5.12314418],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863890996,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,0.847185],[2472.1,2.95770054]],[[2473.7,2.24928455],[2473.8,8.08494],[2473.9,1.33904746],[2474.0,5.12314418],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863891203,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,0.847185],[2472.8,5.31475751]],[[2473.7,0.7596],[2473.8,8.08494],[2473.9,1.33904746],[2474.0,5.12314418],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863891406,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,0.847185],[2472.8,5.31475751]],[[2473.7,0.7596],[2473.8,9.57462455],[2473.9,1.33904746],[2474.0,5.12314418],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863891985,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,0.847185],[2472.8,5.31475751]],[[2473.7,4.80213],[2473.8,5.53213455],[2473.9,1.33904746],[2474.0,5.12314418],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863892198,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,0.847185],[2472.8,5.31475751]],[[2473.7,4.80213],[2473.8,5.53213455],[2473.9,3.46219164],[2474.0,3.0],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863892406,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,1.10044705],[2472.8,6.71215146]],[[2473.7,4.80213],[2473.8,5.53213455],[2473.9,3.46219164],[2474.0,3.0],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863892604,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,1.10044705],[2472.8,6.71215146]],[[2473.7,6.29181455],[2473.8,4.04245],[2473.9,3.46219164],[2474.0,3.0],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863893200,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,1.10044705],[2472.8,6.71215146]],[[2473.7,6.29181455],[2473.8,4.04245],[2473.9,1.33904746],[2474.0,5.12314418],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863893410,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,1.10044705],[2472.8,6.71215146]],[[2473.7,6.29181455],[2473.8,4.04245],[2473.9,3.46219164],[2474.0,3.0],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863893777,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,5.00108146],[2473.0,1.48968455],[2472.9,1.10044705]],[[2473.7,6.29181455],[2473.8,4.04245],[2473.9,3.46219164],[2474.0,3.0],[2474.1,7.44]]]
["bitfinex","ETHUSD",1728863894117,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,5.00108146],[2473.0,1.48968455],[2472.9,1.10044705]],[[2473.7,6.29181455],[2473.9,3.46219164],[2474.0,3.0],[2474.1,7.44],[2474.9,4.21361784]]]
["bitfinex","ETHUSD",1728863894284,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,1.10044705],[2472.1,2.95770054]],[[2473.7,6.29181455],[2473.9,3.46219164],[2474.0,3.0],[2474.1,7.44],[2474.9,4.21361784]]]
["bitfinex","ETHUSD",1728863894481,[[2473.3,4.51966],[2473.2,0.08085802],[2473.1,6.49076601],[2472.9,1.10044705],[2472.5,2.1133473]],[[2473.7,6.29181455],[2473.9,3.46263012],[2474.0,3.0],[2474.1,7.5103559],[2474.2,7.22339665]]]
["bitfinex","ETHUSD",1728863894932,[[2473.4,0.05091582],[2473.3,4.51966],[2473.2,0.08085802],[2473.1,5.00108146],[2473.0,1.48968455]],[[2473.7,6.29181455],[2473.9,3.46263012],[2474.0,3.0],[2474.1,7.5103559],[2474.2,7.22339665]]]
["bitfinex","ETHUSD",1728863895075,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.04332],[2473.1,5.00108146],[2472.9,0.847185]],[[2473.6,1.48968455],[2473.7,4.80213],[2473.9,3.46263012],[2474.0,3.0],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863895273,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.04332],[2473.1,4.0434],[2472.9,1.10044752]],[[2473.7,6.29181455],[2473.9,7.50496012],[2474.0,3.0],[2474.1,7.5103559],[2474.8,4.21361784]]]
["bitfinex","ETHUSD",1728863895500,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.04332],[2473.1,4.0434],[2473.0,1.48968455]],[[2473.7,6.29181455],[2473.9,7.50496012],[2474.0,3.0],[2474.1,7.5103559],[2474.9,4.21361784]]]
["bitfinex","ETHUSD",1728863895775,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.04332],[2473.1,4.0434],[2473.0,1.48968455]],[[2473.7,6.29181455],[2473.9,5.38137746],[2474.0,5.12358266],[2474.1,7.5103559],[2474.6,0.42321547]]]
["bitfinex","ETHUSD",1728863895977,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.12417798],[2473.1,4.0434],[2473.0,2.33686955]],[[2473.7,6.29181455],[2473.9,5.38137746],[2474.0,5.12358266],[2474.1,7.5103559],[2474.4,12.24]]]
["bitfinex","ETHUSD",1728863896190,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.12417798],[2473.1,4.0434],[2473.0,1.48968455]],[[2473.7,6.29181455],[2473.9,5.38137746],[2474.0,5.12358266],[2474.1,7.5103559],[2474.4,15.21301573]]]
["bitfinex","ETHUSD",1728863896512,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.12417798],[2473.1,4.0434],[2473.0,2.33686955]],[[2473.7,6.29181455],[2473.9,5.38137746],[2474.0,5.12358266],[2474.1,7.5103559],[2474.4,12.24]]]
["bitfinex","ETHUSD",1728863896812,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.04332],[2473.1,4.0434],[2473.0,1.48968455]],[[2473.7,6.29181455],[2473.9,7.50496012],[2474.0,3.0],[2474.1,7.5103559],[2474.4,15.21301573]]]
["bitfinex","ETHUSD",1728863898498,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.04332],[2473.1,4.0434],[2473.0,1.48968455]],[[2473.7,6.29181455],[2473.9,5.38137746],[2474.0,5.12358266],[2474.1,7.5103559],[2474.4,15.21301573]]]
["bitfinex","ETHUSD",1728863899100,[[2473.4,0.05091582],[2473.3,0.4765],[2473.2,4.04332],[2473.1,4.0434],[2473.0,1.48968455]],[[2473.7,6.29181455],[2473.9,5.38137746],[2474.0,5.12364724],[2474.1,7.5103559],[2474.2,7.22347415]]]
["bitfinex","ETHUSD",1728863901029,[[2473.4,0.05091582],[2473.3,4.51966],[2473.2,0.08085796],[2473.1,4.0434],[2473.0,1.48968455]],[[2473.7,6.29181455],[2473.9,5.38137746],[2474.0,5.12364724],[2474.1,7.5103559],[2474.2,7.22347415]]]
["bitfinex","ETHUSD",1728863901514,[[2473.4,0.05091582],[2473.3,4.51966],[2473.0,1.48968455],[2472.8,2.66817146],[2472.5,4.04432]],[[2473.7,2.24928455],[2473.8,3.0],[2473.9,5.38137746],[2474.0,5.12364724],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863901718,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,5.09249989],[2473.0,1.48968455],[2472.9,4.890995]],[[2473.7,2.24928455],[2473.8,7.04238],[2473.9,5.38137746],[2474.0,2.12364724],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863901892,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04337],[2473.0,1.48968455],[2472.9,4.890995]],[[2473.7,2.24928455],[2473.8,7.04238],[2473.9,5.38137746],[2474.0,2.12364724],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863902986,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04337],[2473.0,1.48968455],[2472.9,4.890995]],[[2473.7,6.29181455],[2473.8,3.0],[2473.9,5.38137746],[2474.0,2.12364724],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863903387,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04337],[2473.0,2.33686955],[2472.9,4.04381]],[[2473.7,6.29181455],[2473.8,3.0],[2473.9,5.38137746],[2474.0,2.12364724],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863903929,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04337],[2473.0,1.48968455],[2472.9,4.890995]],[[2473.7,6.29181455],[2473.8,3.0],[2473.9,5.38137746],[2474.0,2.12385089],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863904093,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04337],[2473.0,2.33686955],[2472.9,4.04381]],[[2473.7,6.29181455],[2473.8,3.0],[2473.9,5.38137746],[2474.0,2.12385089],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863904427,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04343],[2473.0,2.33686955],[2472.9,4.04381]],[[2473.7,6.29181455],[2473.8,3.0],[2473.9,5.38137746],[2474.0,2.12385089],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863904926,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,4.04381]],[[2473.7,2.24928455],[2473.8,7.04238],[2473.9,5.38137746],[2474.0,2.12385089],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863905516,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,4.04381]],[[2473.7,2.24928455],[2473.8,7.04238],[2473.9,7.50522835],[2474.1,7.5103559],[2474.6,3.93553388]]]
["bitfinex","ETHUSD",1728863906111,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,4.04381]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.46297152],[2474.1,7.5103559],[2474.2,7.22380633]]]
["bitfinex","ETHUSD",1728863908535,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,4.04381]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863908903,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,6.71373275]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863909200,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,5.31458751]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863909401,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,4.04381]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863910217,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,6.71375944]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863910406,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,5.31458751]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863910602,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,6.71375944]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863910806,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,5.31458751]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863911006,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,6.71375944]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863911206,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,5.31458751]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863911433,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,6.71375944]],[[2473.7,6.29182455],[2473.8,7.04238],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863911741,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.04338],[2473.0,2.33686955],[2472.9,5.31458751]],[[2473.7,6.29182455],[2473.8,3.0],[2473.9,3.4631154],[2474.1,7.5103559],[2474.2,7.22397899]]]
["bitfinex","ETHUSD",1728863911924,[[2473.4,4.09391582],[2473.3,4.51958],[2473.2,0.08085794],[2473.0,2.33686955],[2472.9,6.71375944]],[[2473.7,2.24928455],[2473.8,3.0],[2473.9,5.38135746],[2474.0,2.12406794],[2474.1,11.5523559]]]
["bitfinex","ETHUSD",1728863912126,[[2473.4,4.09391582],[2473.3,4.51958],[2473.0,2.33686955],[2472.9,6.71375944],[2472.1,1.75129026]],[[2473.7,2.24928455],[2473.8,3.0],[2473.9,9.42363746],[2474.0,2.12406794],[2474.1,7.5103559]]]
["bitfinex","ETHUSD",1728863912333,[[2473.4,4.09391582],[2473.3,4.51958],[2473.1,1.0493651],[2473.0,2.33686955],[2472.9,6.71375944]],[[2473.7,2.24928455],[2473.8,3.0],[2473.9,5.38132746],[2474.0,2.12406794],[2474.1,11.5523359]]]
["bitfinex","ETHUSD",1728863912634,[[2473.4,4.09391582],[2473.3,4.51958],[2473.0,6.38052955],[2472.9,2.66994944],[2472.7,2.61158389]],[[2473.7,1.48968455],[2473.9,8.89523],[2474.0,2.12406794],[2474.1,7.5103559],[2474.2,3.18226899]]]
["bitfinex","ETHUSD",1728863912804,[[2473.4,4.09391582],[2473.3,4.51958],[2473.0,6.38052955],[2472.9,2.66994944],[2472.7,2.61158389]],[[2473.7,1.48968455],[2473.9,8.89523],[2474.0,2.12406794],[2474.1,10.5103559],[2474.2,3.18226899]]]
["bitfinex","ETHUSD",1728863913125,[[2473.4,4.09391582],[2473.3,4.51958],[2473.0,6.38052955],[2472.9,2.66994944],[2472.7,2.61158389]],[[2473.7,1.48968455],[2473.8,4.04239],[2473.9,4.85288],[2474.0,2.12406794],[2474.1,10.5103559]]]
["bitfinex","ETHUSD",1728863913325,[[2473.4,4.09391582],[2473.3,4.51958],[2473.0,6.38052955],[2472.9,2.66994944],[2472.7,2.6115812]],[[2473.7,1.48968455],[2473.8,4.04239],[2473.9,4.85288],[2474.0,2.12415017],[2474.1,10.5103559]]]
["bitfinex","ETHUSD",1728863914608,[[2473.4,4.09391582],[2473.3,4.51958],[2473.0,6.38052955],[2472.9,2.66994944],[2472.7,2.6115812]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12415017],[2474.1,10.5103559],[2475.4,2.0402069]]]
["bitfinex","ETHUSD",1728863914799,[[2473.4,0.05091582],[2473.3,4.51958],[2473.0,6.38052955],[2472.9,2.66994944],[2472.7,2.51363428]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12415017],[2474.1,10.5103559],[2474.2,7.22407766]]]
["bitfinex","ETHUSD",1728863915008,[[2473.4,0.05091582],[2473.3,4.51958],[2473.1,4.12422758],[2473.0,6.38052955],[2472.9,2.66994944]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12415017],[2474.1,10.5103559],[2474.2,7.22407766]]]
["bitfinex","ETHUSD",1728863915318,[[2473.4,0.05091582],[2473.3,4.51958],[2473.2,0.08085758],[2473.1,4.04337],[2473.0,6.38052955]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12415017],[2474.1,10.5103559],[2474.2,7.22407766]]]
["bitfinex","ETHUSD",1728863917145,[[2473.4,4.09388582],[2473.3,4.51958],[2473.2,0.08085758],[2473.0,6.38052955],[2472.2,3.10137405]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12415017],[2474.1,10.5103559],[2474.2,7.22407766]]]
["bitfinex","ETHUSD",1728863917440,[[2473.4,4.09388582],[2473.3,0.4765],[2473.0,6.38052955],[2472.2,4.85266431],[2468.7,3.50258052]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12415017],[2474.1,10.5103559],[2474.2,7.22407766]]]
["bitfinex","ETHUSD",1728863917643,[[2473.4,4.09388582],[2473.3,0.4765],[2473.1,4.12421757],[2473.0,6.38052955],[2472.2,3.10137405]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12415017],[2474.1,10.5103559],[2474.2,7.22407766]]]
["bitfinex","ETHUSD",1728863917952,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,0.08085757],[2473.1,4.04336],[2473.0,6.38052955]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863919041,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.12416757],[2473.0,6.38052955]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863919042,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.12416757],[2473.0,6.38052955],[2472.2,3.10150983]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863919218,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,4.85280009]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863919417,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,3.10150983]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863919639,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,4.85280009]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863919951,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,3.10150983]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863920140,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,4.85280009]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863920448,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,3.10150983]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863920742,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,4.85280009]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863920949,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,3.10150983]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863921145,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,4.85280009]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863921378,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,3.10150983]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863921581,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,4.85280009]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863921868,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,3.10150983]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863922077,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,4.85280009]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863922273,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,3.10150983]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863922442,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.2,4.85280009]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12420937],[2474.1,10.5103559],[2474.2,7.22414871]]]
["bitfinex","ETHUSD",1728863922644,[[2473.4,4.09388582],[2473.3,0.4765],[2473.2,4.04331],[2473.0,6.38052955],[2472.7,2.61172562]],[[2473.8,4.04239],[2473.9,6.34256455],[2474.0,2.12426171],[2474.1,10.5103559],[2474.2,7.22421151]]]
["bitfinex","ETHUSD",1728863924485,[[2473.4,8.13685582],[2473.3,0.4765],[2473.0,6.38052955],[2472.9,1.27077751],[2472.7,2.61172562]],[[2473.8,4.04239],[2473.9,4.42454626],[2474.1,14.5523359],[2474.2,7.22421151],[2474.6,7.97741327]]]
["bitfinex","ETHUSD",1728863924779,[[2473.4,8.13682582],[2473.3,0.4765],[2473.1,0.847185],[2473.0,5.53334455],[2472.9,1.27077751]],[[2473.8,0.55],[2473.9,8.46683626],[2474.1,14.5523659],[2474.2,3.18250151],[2474.3,4.04155]]]
["bitfinex","ETHUSD",1728863925011,[[2473.4,8.13682582],[2473.3,0.4765],[2473.1,0.847185],[2473.0,8.20370045],[2472.8,1.79232266]],[[2473.8,0.55],[2473.9,6.34257455],[2474.0,2.12426171],[2474.1,14.5523659],[2474.2,3.18250151]]]
["bitfinex","ETHUSD",1728863925174,[[2473.4,4.09385582],[2473.3,0.4765],[2473.2,4.04321],[2473.1,0.847185],[2473.0,6.80412206]],[[2473.8,0.55],[2473.9,6.34257455],[2474.0,2.12426171],[2474.1,10.5103559],[2474.2,3.18250151]]]
["bitfinex","ETHUSD",1728863925348,[[2473.5,0.12662897],[2473.4,4.09385582],[2473.3,0.4765],[2473.2,4.04321],[2473.1,0.847185]],[[2473.8,0.55],[2473.9,6.34257455],[2474.0,2.12426171],[2474.1,10.5103559],[2474.2,3.18250151]]]
["bitfinex","ETHUSD",1728863925679,[[2473.5,0.05134957],[2473.4,4.04294],[2473.3,0.4765],[2473.2,4.04321],[2473.1,0.847185]],[[2473.8,0.55],[2473.9,8.46683626],[2474.1,10.5103559],[2474.2,3.18250151],[2474.6,7.97741327]]]
["bitfinex","ETHUSD",1728863926384,[[2473.5,0.05134957],[2473.4,4.04293],[2473.3,0.4765],[2473.1,0.847185],[2472.8,2.21326125]],[[2473.8,4.59237],[2473.9,4.42454626],[2474.1,14.5523359],[2474.2,3.18250151],[2474.6,7.97741327]]]
["bitfinex","ETHUSD",1728863926547,[[2473.5,0.05134957],[2473.4,8.08586],[2473.3,0.4765],[2473.1,0.92804253],[2472.8,2.21326125]],[[2473.8,4.59237],[2473.9,4.42454626],[2474.1,14.5523359],[2474.2,3.18250151],[2474.6,7.97741327]]]
["bitfinex","ETHUSD",1728863926742,[[2473.5,0.05134957],[2473.4,4.04293],[2473.3,0.4765],[2473.2,4.04323],[2473.1,0.847185]],[[2473.8,4.59237],[2473.9,4.42454626],[2474.0,4.0421],[2474.1,10.5103559],[2474.2,3.18250151]]]
["bitfinex","ETHUSD",1728863928380,[[2473.5,0.05134957],[2473.4,4.04293],[2473.3,0.4765],[2473.2,4.04323],[2473.1,0.847185]],[[2473.8,4.59237],[2473.9,4.42454626],[2474.1,13.05946995],[2474.2,0.63338746],[2474.8,4.21361784]]]
["bitfinex","ETHUSD",1728863928549,[[2473.5,0.05134957],[2473.4,4.04293],[2473.3,0.4765],[2473.2,4.04323],[2473.1,0.847185]],[[2473.8,4.59237],[2473.9,4.42454626],[2474.0,4.04216],[2474.1,13.05946995],[2474.2,0.63338746]]]
["bitfinex","ETHUSD",1728863929358,[[2473.5,0.05134957],[2473.4,4.04293],[2473.3,0.4765],[2473.2,4.890415],[2472.9,1.79237509]],[[2473.8,4.59237],[2473.9,4.42454626],[2474.0,4.04216],[2474.1,13.05946995],[2474.2,0.63338746]]]
["bitfinex","ETHUSD",1728863929691,[[2473.5,0.05134957],[2473.4,4.04293],[2473.3,0.4765],[2473.2,4.04323],[2473.1,0.847185]],[[2473.8,4.59237],[2473.9,4.42454626],[2474.0,4.04216],[2474.1,13.05946995],[2474.2,0.63338746]]]
["bitfinex","ETHUSD",1728863931974,[[2473.5,0.05134957],[2473.3,4.51965],[2473.2,4.04323],[2473.1,0.847185],[2473.0,2.76046206]],[[2473.8,4.59237],[2473.9,4.4264454],[2474.1,13.06174892],[2474.2,4.67510746],[2474.6,7.98055398]]]
["bitfinex","ETHUSD",1728863932171,[[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.04323],[2473.1,0.847185],[2473.0,2.76046206]],[[2473.8,4.59237],[2473.9,4.4264454],[2474.0,4.04217],[2474.1,13.06174892],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863932377,[[2473.5,0.17800491],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.04323],[2473.1,0.847185]],[[2473.8,4.59237],[2473.9,4.4264454],[2474.0,4.04217],[2474.1,13.06174892],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863932577,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.04323],[2473.1,0.847185]],[[2473.8,4.59237],[2473.9,4.4264454],[2474.0,4.04217],[2474.1,13.06174892],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863935492,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2470.2,4.04812]],[[2473.8,4.59237],[2473.9,4.4264454],[2474.0,4.04217],[2474.1,13.06174892],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863935690,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2470.2,6.85018441]],[[2473.8,4.59237],[2473.9,4.4264454],[2474.0,4.04217],[2474.1,13.06174892],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863935888,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2470.2,4.04812]],[[2473.8,4.59237],[2473.9,4.4264454],[2474.0,4.04217],[2474.1,13.06174892],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863936095,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2470.2,6.85018441]],[[2473.8,4.59237],[2473.9,4.4264454],[2474.0,4.04217],[2474.1,13.06174892],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863936314,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.04323],[2473.1,0.847185]],[[2473.8,4.59237],[2473.9,4.4264454],[2474.0,4.04217],[2474.1,13.06174892],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863936804,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2472.8,2.11742373]],[[2473.8,4.59237],[2473.9,4.42679168],[2474.0,4.04217],[2474.1,13.06216446],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863937205,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2473.1,2.67142041]],[[2473.8,4.59237],[2473.9,4.42679168],[2474.0,4.04217],[2474.1,13.06216446],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863937408,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2473.1,1.27077751]],[[2473.8,8.63483],[2473.9,4.42679168],[2474.1,13.06216446],[2474.2,4.67510746],[2488.5,21.04659294]]]
["bitfinex","ETHUSD",1728863937705,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2473.1,1.27077751]],[[2473.8,4.59237],[2473.9,4.42679168],[2474.0,4.04215],[2474.1,13.06216446],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863938068,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2473.1,1.27077751]],[[2473.8,4.59237],[2473.9,4.42679168],[2474.0,4.04218],[2474.1,13.06216446],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863939494,[[2473.5,0.05137627],[2473.4,4.04301],[2473.3,0.4765],[2473.2,4.890415],[2473.1,1.27077751]],[[2473.8,4.59237],[2473.9,2.93710713],[2474.0,4.04218],[2474.1,14.55184901],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863940709,[[2473.5,0.05137627],[2473.3,4.51965],[2473.2,4.890415],[2473.0,1.27077751],[2472.4,5.53431455]],[[2473.8,8.63485],[2473.9,2.93710713],[2474.1,14.55184901],[2474.2,4.67510746],[2616.3,24.9]]]
["bitfinex","ETHUSD",1728863940909,[[2473.5,0.05137627],[2473.3,4.51965],[2473.2,4.890415],[2473.0,1.27077751],[2472.8,3.60713578]],[[2473.7,4.04253],[2473.8,5.74956571],[2473.9,4.42681902],[2474.1,13.06219726],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863941207,[[2473.6,0.05140964],[2473.3,4.51965],[2473.2,4.890415],[2473.1,2.67146919],[2472.8,3.60713578]],[[2473.8,9.79201571],[2473.9,4.42681902],[2474.1,13.06219726],[2474.2,4.67510746],[2475.4,0.13971941]]]
["bitfinex","ETHUSD",1728863941508,[[2473.6,0.05140964],[2473.3,4.51965],[2473.2,4.890415],[2473.1,1.27077751],[2472.8,3.60713578]],[[2473.8,5.74956571],[2473.9,4.42681902],[2474.0,4.04217],[2474.1,13.06219726],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863941809,[[2473.7,0.05140964],[2473.3,4.51965],[2473.2,4.890415],[2473.1,1.27077751],[2472.8,3.60713578]],[[2473.8,9.79201571],[2473.9,4.42681902],[2474.1,13.06219726],[2474.2,4.67510746],[2616.3,24.9]]]
["bitfinex","ETHUSD",1728863942009,[[2473.3,4.51965],[2473.2,4.890415],[2473.1,1.27077751],[2472.8,3.60713578],[2470.2,4.04812]],[[2473.8,9.79201571],[2473.9,4.42681902],[2474.1,13.06219726],[2474.2,4.67510746],[2616.3,24.9]]]
["bitfinex","ETHUSD",1728863942315,[[2473.4,0.38064049],[2473.3,4.51965],[2473.2,4.890415],[2473.1,1.27077751],[2472.8,3.60713578]],[[2473.8,4.59237],[2473.9,4.42681902],[2474.0,4.04217],[2474.1,13.06219726],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863942509,[[2473.5,0.12662725],[2473.4,4.09439964],[2473.3,4.51965],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,4.59237],[2473.9,4.42681902],[2474.0,4.04217],[2474.1,13.06219726],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863942806,[[2473.4,4.09439964],[2473.3,4.51965],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,4.59237],[2473.9,4.42681902],[2474.0,4.04217],[2474.1,13.06219726],[2474.2,4.67510746]]]
["bitfinex","ETHUSD",1728863942807,[[2473.6,0.12662244],[2473.4,4.04299],[2473.3,4.51965],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,4.59237],[2473.9,4.42681902],[2474.0,4.04217],[2474.1,10.5103559],[2474.2,7.22694882]]]
["bitfinex","ETHUSD",1728863943112,[[2473.7,0.05140964],[2473.3,4.51965],[2473.2,0.847185],[2473.1,5.31412751],[2472.6,6.58510148]],[[2473.8,4.59237],[2473.9,8.46901902],[2474.1,10.5103559],[2474.2,7.22694882],[2475.4,2.04227236]]]
["bitfinex","ETHUSD",1728863943313,[[2473.7,0.05140964],[2473.3,4.51965],[2473.2,0.847185],[2473.1,5.31412751],[2472.6,8.33639174]],[[2473.8,4.59237],[2473.9,8.46901902],[2474.1,10.5103559],[2474.2,7.22694882],[2474.8,4.67121037]]]
["bitfinex","ETHUSD",1728863943611,[[2473.3,4.51965],[2473.2,0.847185],[2473.1,5.31412751],[2472.9,6.16125123],[2472.6,6.58510148]],[[2473.8,4.59237],[2473.9,8.46901902],[2474.1,13.06219726],[2474.2,4.67510746],[2474.8,4.67121037]]]
["bitfinex","ETHUSD",1728863943822,[[2473.4,1.08086884],[2473.3,5.58774625],[2473.2,0.847185],[2473.1,5.31412751],[2472.9,6.25924589]],[[2473.8,4.59237],[2473.9,8.46901902],[2474.1,13.06219726],[2474.2,4.67510746],[2474.8,4.67121037]]]
["bitfinex","ETHUSD",1728863944034,[[2473.5,0.12662299],[2473.4,0.05140964],[2473.2,0.847185],[2473.0,5.79093751],[2472.9,1.79236467]],[[2473.6,0.7747],[2473.7,4.04252],[2473.8,2.03968455],[2473.9,2.12653447],[2474.1,13.06219726]]]
["bitfinex","ETHUSD",1728863944186,[[2473.4,0.05140964],[2473.2,0.847185],[2473.0,5.79093751]],[[2473.6,0.7747],[2473.7,4.04252],[2473.8,2.03968455],[2473.9,2.12653447],[2474.1,13.06219726]]]
["bitfinex","ETHUSD",1728863944187,[[2473.4,0.05140964],[2473.2,4.04325],[2473.1,0.847185],[2473.0,1.74727751],[2472.8,5.83635467]],[[2473.6,0.7747],[2473.7,4.04252],[2473.8,2.12653447],[2473.9,4.04228],[2474.0,2.55184136]]]
["bitfinex","ETHUSD",1728863944388,[[2473.5,0.12663314],[2473.3,4.04311],[2473.2,4.04325],[2473.1,0.92804573],[2473.0,2.76046206]],[[2473.7,1.48968455],[2473.8,6.16891447],[2473.9,4.11262129],[2474.0,2.55184136],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863944628,[[2473.6,0.05140964],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2473.0,2.76046206]],[[2473.7,1.48968455],[2473.8,6.94361447],[2473.9,4.11262129],[2474.0,2.55184136],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863944826,[[2473.6,0.05140964],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2473.0,2.76046206]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863945034,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2473.0,2.76046206],[2471.5,14.6803]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863945332,[[2473.6,0.05140964],[2473.4,0.12663094],[2473.3,5.4606145],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863945626,[[2473.6,0.05140964],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2471.5,14.6803]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863945822,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2471.5,17.16173929],[2466.2,0.50701041]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863946029,[[2473.6,0.05140964],[2473.4,0.12663111],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863946230,[[2473.3,4.51961],[2473.2,4.890435],[2472.9,3.28206621],[2472.8,6.16147528],[2472.6,2.54098234]],[[2473.7,1.48968455],[2473.8,4.81708],[2473.9,6.2392263],[2474.1,12.99192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863946447,[[2473.6,0.05140964],[2473.4,0.1266264],[2473.3,4.51961],[2473.2,4.890435],[2472.9,3.28206621]],[[2473.7,1.48968455],[2473.8,4.81708],[2473.9,6.2392263],[2474.1,12.99192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863946733,[[2473.3,4.51961],[2473.2,4.890435],[2472.9,3.28206621],[2466.5,5.60412883],[2460.2,3.1235399]],[[2473.7,1.48968455],[2473.8,4.81708],[2473.9,6.2392263],[2474.1,12.99192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863946940,[[2473.6,0.05140964],[2473.4,0.12662627],[2473.3,5.4606145],[2473.2,4.890435],[2472.9,3.28206621]],[[2473.7,1.48968455],[2473.8,4.81708],[2473.9,6.2392263],[2474.1,12.99192601],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863947239,[[2473.4,0.05140964],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.9,3.28206621]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863947405,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.9,3.18405456],[2472.8,4.14193251]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863947605,[[2473.5,0.05140964],[2473.4,0.1266315],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863947800,[[2473.5,0.05140964],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863947801,[[2473.5,0.05140964],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.8,6.25941779]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863948001,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.8,6.25941779],[2451.4,0.27]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863948198,[[2473.6,0.05140964],[2473.4,0.12663096],[2473.3,5.4606145],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863948403,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.9,7.22784456],[2472.8,0.09794251]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863948641,[[2473.6,0.05140964],[2473.4,0.12663143],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863948840,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2467.8,4.20309662],[2460.2,3.1235399]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863949040,[[2473.6,0.05140964],[2473.4,0.1266305],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863949237,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2460.2,3.1235399],[2460.0,0.00609959]],[[2473.7,1.48968455],[2473.8,6.94368501],[2473.9,4.11262129],[2474.0,2.55192601],[2474.1,10.44]]]
["bitfinex","ETHUSD",1728863949441,[[2473.6,0.05140964],[2473.4,0.12663079],[2473.3,5.4606145],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863949603,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2468.7,10.0],[2467.9,4.20309662]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863949921,[[2473.6,0.05140964],[2473.4,0.12663078],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863950130,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2471.9,4.20309662],[2471.6,2.10154831]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863950333,[[2473.4,0.17803991],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2471.9,4.20309662]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863950507,[[2473.5,0.12663027],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2471.8,4.20309662]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863950845,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.6,2.53915976],[2472.5,5.79562026]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863951141,[[2473.6,0.05140964],[2473.4,0.12663011],[2473.3,5.4606145],[2473.2,4.04325],[2473.1,0.847185]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863951347,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.6,2.53915976],[2472.5,5.79562026]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863951534,[[2473.4,0.12663011],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.6,2.53915976]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863951737,[[2473.5,0.12663011],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.9,7.32578707]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863951937,[[2473.4,0.05140964],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.9,7.22784456]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863952123,[[2473.5,0.1266302],[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.9,7.22784456]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863952324,[[2473.3,4.51961],[2473.2,4.04325],[2473.1,0.847185],[2472.9,7.22784456],[2460.1,3.0]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863952522,[[2473.4,0.12663049],[2473.3,5.4606145],[2473.2,4.04325],[2473.1,0.847185],[2472.9,7.22784456]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863952842,[[2473.3,5.4606145],[2473.2,4.04325],[2473.1,0.847185],[2472.9,7.22784456]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863952843,[[2473.5,0.17804013],[2473.3,5.4606145],[2473.2,4.04325],[2473.1,0.847185],[2472.9,7.22784456]],[[2473.7,1.48968455],[2473.8,6.94370983],[2473.9,4.11262129],[2474.1,12.99195579],[2474.3,2.97728176]]]
["bitfinex","ETHUSD",1728863953149,[[2473.6,0.12663049],[2473.5,0.05140964],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751]],[[2473.7,1.48968455],[2473.8,4.81708],[2473.9,6.23925112],[2474.1,12.99195579],[2474.4,15.21728176]]]
["bitfinex","ETHUSD",1728863953321,[[2473.6,0.12663049],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2470.6,2.80206441]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23925112],[2474.1,12.99195579],[2474.4,15.21728176]]]
["bitfinex","ETHUSD",1728863953512,[[2473.6,0.17804013],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2470.3,2.87241395]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23925112],[2474.1,12.99195579],[2474.4,15.21728176]]]
["bitfinex","ETHUSD",1728863953840,[[2473.6,0.17804013],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2470.4,2.80206441]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23925112],[2474.1,12.99195579],[2474.4,15.21728176]]]
["bitfinex","ETHUSD",1728863954042,[[2473.6,0.17804013],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.9,7.74733263]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.4,15.21717238]]]
["bitfinex","ETHUSD",1728863955099,[[2473.6,0.05140964],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.9,7.64939012]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,10.44],[2474.2,7.2270395]]]
["bitfinex","ETHUSD",1728863955275,[[2473.6,0.17803381],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.9,7.74732602]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,10.44],[2474.2,7.2270395]]]
["bitfinex","ETHUSD",1728863955427,[[2473.6,0.12662417],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.9,7.74732602]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863955628,[[2473.6,0.17803381],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.9,5.63141045]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863956061,[[2473.6,0.05140964],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.9,7.32578046]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863956221,[[2473.6,0.05140964],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2473.0,0.48364055]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863956429,[[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2469.1,3.50258052],[2304.5,5.09555785]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863956626,[[2473.4,0.3806374],[2473.3,5.58769225],[2473.2,4.890435],[2473.1,1.27077751],[2473.0,2.17805295]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863956968,[[2473.5,0.12662606],[2473.4,0.05140964],[2473.3,5.58769225],[2473.2,4.890435],[2473.1,1.27077751]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863957269,[[2473.6,0.12662606],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.2,10.79919537]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863957565,[[2473.6,0.1780357],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.2,10.79919537]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863958342,[[2473.6,0.1780357],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.2,7.3]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863958539,[[2473.6,0.1780357],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.2,10.79919537]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23917299],[2474.1,12.99186204],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863958759,[[2473.6,0.05140964],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.9,5.53347455]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23912363],[2474.1,12.99180281],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863958955,[[2473.6,0.1780347],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.9,5.6314069]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23912363],[2474.1,12.99180281],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863959270,[[2473.6,0.17803472],[2473.3,4.51961],[2473.2,4.890435],[2473.1,1.27077751],[2472.9,5.63140846]],[[2473.7,5.53220455],[2473.8,0.7747],[2473.9,6.23912363],[2474.1,12.99180281],[2474.2,4.67517746]]]
["bitfinex","ETHUSD",1728863959468,[[2473.6,0.17803472],[2473.3,5.366795],[2473.2,5.31402751],[2473.0,1.79230392],[2472.9,7.6495573]],[[2473.8,0.7747],[2473.9,9.64465584],[2474.0,2.12650234],[2474.1,10.44],[2474.2,7.22698027]]]
["bitfinex","ETHUSD",1728863959656,[[2473.7,0.12662508],[2473.6,0.05140964],[2473.3,5.366795],[2473.2,5.31402751],[2473.1,1.69437001]],[[2473.8,1.3247],[2473.9,9.64465584],[2474.0,2.12650234],[2474.1,10.44],[2474.2,7.22698027]]]
["bitfinex","ETHUSD",1728863959857,[[2473.6,0.05140964],[2473.2,8.933675],[2473.1,1.74727751],[2473.0,1.69437001],[2472.9,2.21401666]],[[2473.7,4.04252],[2473.8,4.12397037],[2473.9,6.23912363],[2474.1,14.48188],[2474.2,3.18519027]]]
["bitfinex","ETHUSD",1728863960031,[[2473.2,8.933675],[2473.1,1.74727751],[2472.9,2.21401666]],[[2473.7,4.04252],[2473.8,4.12397037],[2473.9,6.23912363],[2474.1,14.48188],[2474.2,3.18519027]]]
["bitfinex","ETHUSD",1728863960032,[[2473.2,8.933685],[2473.1,1.74727751],[2472.9,1.79230392],[2472.8,6.16007275],[2472.6,2.5392993]],[[2473.7,4.04252],[2473.8,4.12397037],[2473.9,6.23912363],[2474.1,17.03368281],[2474.2,0.63338746]]]
["bitfinex","ETHUSD",1728863960369,[[2473.3,2.1302232],[2473.2,8.933685],[2473.1,1.74727751],[2473.0,2.17800436],[2472.9,0.09793391]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23912363],[2474.1,17.03368281],[2474.2,0.63338746]]]
["bitfinex","ETHUSD",1728863960666,[[2473.4,0.32922906],[2473.3,0.05144301],[2473.2,8.933685],[2473.1,1.74727751],[2473.0,1.69437001]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23912363],[2474.1,17.03368281],[2474.2,0.63338746]]]
["bitfinex","ETHUSD",1728863960856,[[2473.5,0.12662656],[2473.3,4.09460301],[2473.2,4.890425],[2473.1,1.74727751],[2473.0,1.69437001]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,6.23912363],[2474.0,1.48968455],[2474.1,17.03368281]]]
["bitfinex","ETHUSD",1728863961056,[[2473.6,0.12662656],[2473.3,4.04316],[2473.2,4.890425],[2473.1,1.74727751],[2473.0,1.69437001]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,6.23912363],[2474.0,1.48968455],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863961352,[[2473.6,0.17806957],[2473.3,4.04316],[2473.2,4.890425],[2473.1,1.74727751],[2473.0,1.69437001]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,6.23912363],[2474.0,1.48968455],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863963551,[[2473.6,0.17806957],[2473.3,4.04316],[2473.2,4.890425],[2473.1,1.74727751],[2473.0,1.69437001]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,6.2389237],[2474.0,1.48968455],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863963751,[[2473.6,0.05144301],[2473.3,4.04316],[2473.2,4.890425],[2473.1,1.74727751],[2473.0,1.69437001]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,6.2389237],[2474.0,1.48968455],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863963977,[[2473.6,0.1266241],[2473.3,4.04316],[2473.2,4.890425],[2473.1,1.74727751],[2473.0,1.69437001]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,6.2389237],[2474.0,1.48968455],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863964187,[[2473.6,0.17806711],[2473.3,4.04316],[2473.2,4.890425],[2473.1,1.74727751],[2473.0,1.69437001]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,6.2389237],[2474.0,1.48968455],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863966287,[[2473.6,0.05144301],[2473.3,4.04316],[2473.2,4.890425],[2473.1,1.74727751],[2473.0,1.69437001]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,6.23892586],[2474.0,1.48968455],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863966590,[[2473.6,0.12662444],[2473.2,0.847185],[2473.1,1.74727751],[2473.0,1.69437001],[2472.9,0.09789561]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,2.19665586],[2474.0,1.48968455],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863966897,[[2473.2,0.847185],[2473.1,1.74727751],[2473.0,1.69437001],[2472.9,0.09789561]],[[2473.7,4.04252],[2473.8,1.3247],[2473.9,2.19665586],[2474.0,1.48968455],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863966898,[[2473.3,1.04949111],[2473.2,9.01451264],[2473.1,0.4765],[2473.0,1.27077751],[2472.9,1.79226562]],[[2473.7,4.79890759],[2473.8,5.36707],[2473.9,2.19665586],[2474.0,1.48968455],[2474.1,17.03344549]]]
["bitfinex","ETHUSD",1728863967048,[[2473.4,0.12662741],[2473.2,8.933655],[2473.1,0.4765],[2473.0,1.27077751],[2472.9,1.79226562]],[[2473.7,4.04252],[2473.8,5.36707],[2473.9,2.19665586],[2474.0,1.48968455],[2474.1,17.03344549]]]
["bitfinex","ETHUSD",1728863967349,[[2473.5,0.12662741],[2473.4,0.05144301],[2473.2,8.933655],[2473.1,0.4765],[2473.0,1.27077751]],[[2473.7,4.04252],[2473.8,5.36707],[2473.9,2.19665586],[2474.0,1.48968455],[2474.1,17.03344549]]]
["bitfinex","ETHUSD",1728863967549,[[2473.2,8.933655],[2473.1,0.4765],[2473.0,1.27077751],[2469.6,7.70567715],[2469.0,10.0]],[[2473.7,4.04252],[2473.8,5.36707],[2473.9,2.19665586],[2474.0,1.48968455],[2474.1,17.03344549]]]
["bitfinex","ETHUSD",1728863967745,[[2473.3,2.12998272],[2473.2,8.933655],[2473.1,0.4765],[2473.0,1.27077751],[2469.6,7.70567715]],[[2473.7,4.04252],[2473.8,5.36707],[2473.9,2.19665586],[2474.0,1.48968455],[2474.1,17.03344549]]]
["bitfinex","ETHUSD",1728863967971,[[2473.4,0.12662738],[2473.3,0.05144301],[2473.2,4.0432],[2473.1,1.323685],[2473.0,5.31432751]],[[2473.6,4.04272],[2473.7,4.04252],[2473.8,2.81438455],[2473.9,2.19665586],[2474.1,17.03344549]]]
["bitfinex","ETHUSD",1728863968175,[[2473.5,0.12662738],[2473.2,8.16732768],[2473.1,1.323685],[2473.0,1.27077751],[2472.9,1.69437001]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23895586],[2474.1,17.03344549],[2474.4,12.24]]]
["bitfinex","ETHUSD",1728863968345,[[2473.2,8.08647],[2473.1,1.323685],[2473.0,1.27077751],[2472.9,1.79226562],[2472.8,6.15967821]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863968547,[[2473.3,2.07866003],[2473.2,10.00174825],[2473.1,0.4765],[2473.0,1.27077751],[2472.9,1.79226562]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863968744,[[2473.4,0.17807196],[2473.2,9.15456325],[2473.1,1.323685],[2473.0,1.27077751],[2472.9,1.79226562]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863968980,[[2473.5,0.12662895],[2473.4,0.05144301],[2473.2,9.15456325],[2473.1,1.323685],[2473.0,1.27077751]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863969193,[[2473.4,0.05144301],[2473.2,4.0432],[2473.1,1.323685],[2473.0,5.31431751],[2472.4,5.53431455]],[[2473.7,4.04252],[2473.8,4.94075862],[2473.9,4.11265129],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863969498,[[2473.5,0.1780726],[2473.2,4.12405769],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.79226562]],[[2473.7,4.04252],[2473.8,4.94075862],[2473.9,4.11265129],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863969499,[[2473.5,0.1780726],[2473.2,4.12405769],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.79226562]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863969648,[[2473.5,0.05144301],[2473.2,4.12405769],[2473.1,1.323685],[2473.0,1.75438623],[2472.9,1.69437001]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863969849,[[2473.5,0.05144301],[2473.2,4.97124269],[2473.1,0.4765],[2473.0,5.31431751],[2472.9,1.79226562]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.4,15.2169237]]]
["bitfinex","ETHUSD",1728863970148,[[2473.2,4.97124269],[2473.1,0.4765],[2473.0,5.31431751],[2472.9,1.79226562],[2472.4,5.53431455]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863970298,[[2473.6,0.05144301],[2473.3,1.02898816],[2473.2,5.20026371],[2473.1,1.323685],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863970457,[[2473.2,4.12405769],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.69437001],[2470.3,2.80206441]],[[2473.7,4.04252],[2473.8,2.81438455],[2473.9,6.23902536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863970796,[[2473.3,1.02899524],[2473.2,4.12405769],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.79227909]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863970998,[[2473.4,0.17807078],[2473.2,4.12405769],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.79227909]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863971152,[[2473.5,0.12662777],[2473.4,0.05144301],[2473.2,4.12405769],[2473.1,1.323685],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863971375,[[2473.2,4.12405769],[2473.1,1.323685],[2473.0,5.31431751],[2471.5,15.06019098],[2470.0,0.49354435]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863971551,[[2473.3,1.08044308],[2473.2,5.20026371],[2473.1,1.323685],[2473.0,5.31432751],[2471.5,14.6803]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863971856,[[2473.4,0.12662762],[2473.3,0.05144301],[2473.2,5.20026371],[2473.1,1.323685],[2473.0,5.31432751]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863972088,[[2473.5,0.12662762],[2473.3,0.05144301],[2473.2,5.20026371],[2473.1,1.323685],[2473.0,5.31432751]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863972293,[[2473.2,8.16732769],[2473.1,1.323685],[2473.0,1.27077751],[2471.9,4.20309662],[2471.6,0.90698122]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863972497,[[2473.6,0.05144301],[2473.3,2.07866385],[2473.2,4.890385],[2473.1,0.4765],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863972669,[[2473.2,4.97124272],[2473.1,0.4765],[2473.0,5.31431751],[2470.3,2.80206441],[2469.6,7.70567715]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.4,15.2169237]]]
["bitfinex","ETHUSD",1728863972868,[[2473.6,0.05144301],[2473.3,2.07859798],[2473.2,5.20026374],[2473.1,1.323685],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19672536],[2474.1,17.03352888],[2474.3,2.9769237]]]
["bitfinex","ETHUSD",1728863973086,[[2473.2,4.97124272],[2473.1,0.4765],[2473.0,5.31431751],[2472.8,6.15962091],[2472.6,2.53875709]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.4,15.21686266]]]
["bitfinex","ETHUSD",1728863973370,[[2473.3,1.0289965],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.69437001]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863973597,[[2473.4,0.12662719],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.69437001]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863973799,[[2473.5,0.12662719],[2473.4,0.05148307],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863974092,[[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2472.8,6.25753554],[2471.5,14.6803]],[[2473.7,4.04252],[2473.8,8.98308502],[2473.9,0.07035129],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863974266,[[2473.6,0.05148307],[2473.3,1.02904284],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,8.98308502],[2473.9,0.07035129],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863974460,[[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2471.5,14.6803],[2471.4,2.48143929]],[[2473.7,4.04252],[2473.8,8.98308502],[2473.9,0.07035129],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863974664,[[2473.6,0.05148307],[2473.3,1.02904821],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,8.98308502],[2473.9,0.07035129],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863974888,[[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2471.9,4.20309662]],[[2473.7,4.04252],[2473.8,8.98308502],[2473.9,0.07035129],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863974889,[[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2471.9,4.20309662],[2471.5,14.6803]],[[2473.7,5.35211563],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863975094,[[2473.6,0.05148307],[2473.3,1.0290316],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863975300,[[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2471.5,14.6803],[2471.4,2.48143929]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863975473,[[2473.6,0.05148307],[2473.3,1.02903006],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863975681,[[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.79228464],[2472.8,6.15962091]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863975989,[[2473.3,1.02902044],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.69437001]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863976189,[[2473.4,0.17811134],[2473.2,4.97124272],[2473.1,0.4765],[2473.0,5.31431751],[2472.9,1.79228464]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863976375,[[2473.5,0.12662827],[2473.4,0.05148307],[2473.2,4.97124272],[2473.1,0.4765],[2473.0,5.31431751]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863976574,[[2473.2,4.97124272],[2473.1,0.4765],[2473.0,5.31431751],[2470.4,2.80206441],[2460.1,3.0]],[[2473.7,4.04252],[2473.8,6.85675455],[2473.9,2.19668176],[2474.1,17.03347656],[2474.3,2.97686266]]]
["bitfinex","ETHUSD",1728863976885,[[2473.3,2.13013597],[2473.2,6.04744874],[2473.1,0.4765],[2473.0,5.31431751],[2470.5,28.73670935]],[[2473.6,4.04271],[2473.7,4.04252],[2473.8,2.81438455],[2473.9,2.19668176],[2474.1,17.03347656]]]
["bitfinex","ETHUSD",1728863977062,[[2473.4,0.12662663],[2473.3,0.05148307],[2473.2,6.04744874],[2473.1,0.4765],[2473.0,5.31431751]],[[2473.6,4.04271],[2473.7,4.04252],[2473.8,2.81438455],[2473.9,2.19668176],[2474.1,17.03347656]]]
["bitfinex","ETHUSD",1728863977265,[[2473.5,0.12662663],[2473.3,0.05148307],[2473.2,6.04744874],[2473.1,0.4765],[2473.0,5.31431751]],[[2473.6,4.04271],[2473.7,4.04252],[2473.8,2.81438455],[2473.9,2.19668176],[2474.1,17.03347656]]]
["bitfinex","ETHUSD",1728863977458,[[2473.5,0.12662663],[2473.2,5.20026374],[2473.1,1.323685],[2473.0,5.31431751],[2471.6,2.10154831]],[[2473.6,4.04271],[2473.7,4.04252],[2473.8,2.81438455],[2473.9,2.19668176],[2474.1,17.03347656]]]
["bitfinex","ETHUSD",1728863977680,[[2473.5,0.1781097],[2473.2,6.04744874],[2473.1,0.4765],[2473.0,5.31431751],[2472.8,4.04399]],[[2473.6,4.04271],[2473.7,4.04252],[2473.8,2.81438455],[2473.9,2.19668176],[2474.1,14.48188]]]
["bitfinex","ETHUSD",1728863977888,[[2473.5,0.1781097],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2472.8,6.15983564]],[[2473.6,4.04271],[2473.7,4.04252],[2473.8,2.81438455],[2473.9,2.19670763],[2474.1,17.03350761]]]
["bitfinex","ETHUSD",1728863978922,[[2473.5,0.1781097],[2473.2,4.12405772],[2473.1,1.323685],[2473.0,5.31431751],[2472.9,1.69437001]],[[2473.6,4.04271],[2473.7,4.04252],[2473.8,2.81438455],[2473.9,2.19670763],[2474.1,17.03350761]]]
["bitfinex","ETHUSD",1728863979418,[[2473.5,0.1781097],[2473.2,4.97124272],[2473.1,0.4765],[2473.0,5.31431751],[2472.9,1.79228464]],[[2473.6,4.04271],[2473.7,4.04252],[2473.8,2.81438455],[2473.9,2.19670763],[2474.1,17.03350761]]]
["bitfinex","ETHUSD",1728863979716,[[2473.5,0.1781097],[2473.2,9.01448272],[2473.1,0.4765],[2473.0,1.27077751],[2472.9,1.79228464]],[[2473.6,4.04271],[2473.8,2.81438455],[2473.9,6.23904763],[2474.1,17.03350761],[2474.5,5.94256132]]]
["bitfinex","ETHUSD",1728863979925,[[2473.5,0.1781097],[2473.2,4.890385],[2473.1,0.4765],[2473.0,5.31432751],[2472.9,1.79228464]],[[2473.6,4.04271],[2473.8,2.81438455],[2473.9,6.23904763],[2474.1,17.03350761],[2474.4,15.21689887]]]
["bitfinex","ETHUSD",1728863980104,[[2473.5,0.1781097],[2473.2,4.97124277],[2473.1,0.4765],[2473.0,5.31432751],[2472.9,1.79228464]],[[2473.6,4.04271],[2473.8,2.81438455],[2473.9,6.23904763],[2474.1,17.03350761],[2474.4,15.21689887]]]
["bitfinex","ETHUSD",1728863980491,[[2473.5,0.1781097],[2473.2,4.97124277],[2473.1,1.74727751],[2472.9,1.79228464],[2308.4,1.02934645]],[[2473.8,2.81438455],[2473.9,6.23904763],[2474.1,17.03350761],[2474.4,15.21689887],[2619.0,0.1]]]
["bitfinex","ETHUSD",1728863980797,[[2473.5,0.05148307],[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,6.22155295],[2472.9,0.09791463]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.19670763],[2474.1,17.03350761],[2474.4,15.21689887]]]
["bitfinex","ETHUSD",1728863980994,[[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,4.04355],[2472.9,1.79228464]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.19670763],[2474.1,17.03350761],[2474.4,15.21689887]]]
["bitfinex","ETHUSD",1728863980995,[[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,4.04355],[2472.9,1.79228464],[2468.9,3.50258052]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.19670763],[2474.1,17.03350761],[2474.4,15.21689887]]]
["bitfinex","ETHUSD",1728863981221,[[2473.6,0.05148307],[2473.3,2.75064073],[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,4.04355]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12635634],[2474.1,17.03350761],[2474.4,15.21689887]]]
["bitfinex","ETHUSD",1728863981435,[[2473.6,0.12662618],[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,5.73792001],[2472.9,0.09791463]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12635634],[2474.1,14.48188],[2474.2,3.18501507]]]
["bitfinex","ETHUSD",1728863981601,[[2473.6,0.17810941],[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,5.73792001],[2472.9,0.09791463]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12635634],[2474.1,14.48188],[2474.2,3.18501507]]]
["bitfinex","ETHUSD",1728863982337,[[2473.6,0.17810866],[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,5.73792001],[2472.9,0.09792573]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12635634],[2474.1,14.48188],[2474.2,3.18501507]]]
["bitfinex","ETHUSD",1728863982501,[[2473.6,0.17810866],[2473.2,4.97124277],[2473.1,2.23087822],[2473.0,5.73792001],[2472.9,2.21373197]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,14.48188],[2474.2,3.18494872]]]
["bitfinex","ETHUSD",1728863982699,[[2473.6,0.17810866],[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,5.73792001],[2472.9,2.21373197]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,14.48188],[2474.2,3.18494872]]]
["bitfinex","ETHUSD",1728863982899,[[2473.6,0.17810866],[2473.2,4.97124277],[2473.1,2.23088206],[2473.0,5.73792001],[2472.9,2.21373197]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,14.48188],[2474.2,3.18494872]]]
["bitfinex","ETHUSD",1728863983131,[[2473.6,0.17810866],[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,5.73792001],[2472.9,2.21373197]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,14.48188],[2474.2,3.18494872]]]
["bitfinex","ETHUSD",1728863983302,[[2473.6,0.17810866],[2473.2,4.97124277],[2473.1,1.74727751],[2473.0,5.73792001],[2472.9,0.09792573]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,14.48188],[2474.2,3.18494872]]]
["bitfinex","ETHUSD",1728863983632,[[2473.6,0.17810866],[2473.2,4.97124277],[2473.1,1.27077751],[2473.0,5.73792001],[2472.9,0.09792573]],[[2473.7,8.08525],[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,14.48188],[2474.2,3.18494872]]]
["bitfinex","ETHUSD",1728863983845,[[2473.6,0.17810866],[2473.4,0.4765],[2473.2,4.97124277],[2473.1,1.27077751],[2473.0,5.73793001]],[[2473.7,4.0426],[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,14.48188],[2474.2,3.18494872]]]
["bitfinex","ETHUSD",1728863985211,[[2473.6,0.17810866],[2473.4,0.4765],[2473.2,4.97124277],[2473.1,1.27077751],[2473.0,5.73793001]],[[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,14.48188],[2474.2,3.18494872]]]
["bitfinex","ETHUSD",1728863985212,[[2473.6,0.17810866],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2473.0,1.69437001]],[[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,3.0],[2474.2,3.18494872],[2474.4,2.97682147]]]
["bitfinex","ETHUSD",1728863985414,[[2473.6,0.05148307],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2473.0,1.69437001]],[[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,3.0],[2474.2,3.18494872],[2474.4,2.97682147]]]
["bitfinex","ETHUSD",1728863985634,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2473.0,1.69437001],[2472.6,4.29025775]],[[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,3.0],[2474.2,3.18494872],[2474.4,2.97682147]]]
["bitfinex","ETHUSD",1728863985934,[[2473.7,0.05148307],[2473.5,0.12662513],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,3.0],[2474.2,3.18494872],[2474.4,2.97682147]]]
["bitfinex","ETHUSD",1728863986138,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2470.2,2.80206441],[2465.2,7.00516104]],[[2473.8,3.30845311],[2473.9,2.12630105],[2474.1,3.0],[2474.2,3.18494872],[2474.4,2.97682147]]]
["bitfinex","ETHUSD",1728863986341,[[2473.7,0.05148307],[2473.5,0.12662552],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,3.0],[2474.2,3.18494872],[2474.4,2.97682147]]]
["bitfinex","ETHUSD",1728863986636,[[2473.7,0.05148307],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2470.2,2.80206441]],[[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,3.0],[2474.2,3.18494872],[2474.4,2.97682147]]]
["bitfinex","ETHUSD",1728863986847,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2470.1,2.80206441],[2302.0,0.00486178]],[[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,3.0],[2474.2,3.18494872],[2474.4,2.97682147]]]
["bitfinex","ETHUSD",1728863987143,[[2473.7,0.05148307],[2473.5,0.12662559],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,2.81438455],[2473.9,2.12630105],[2474.1,3.0],[2474.2,3.18494872],[2474.4,2.97682147]]]
["bitfinex","ETHUSD",1728863987335,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,2.21398168],[2472.6,2.53926714]],[[2473.8,2.81438455],[2473.9,2.12625613],[2474.1,3.0],[2474.2,3.18489482],[2474.4,2.97675859]]]
["bitfinex","ETHUSD",1728863987516,[[2473.7,0.05148307],[2473.5,0.12662533],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,2.81438455],[2473.9,2.12625613],[2474.1,3.0],[2474.2,3.18489482],[2474.4,2.97675859]]]
["bitfinex","ETHUSD",1728863987710,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2471.2,16.09339195],[2470.1,2.80206441]],[[2473.8,2.81438455],[2473.9,2.12625613],[2474.1,3.0],[2474.2,3.18489482],[2474.4,2.97675859]]]
["bitfinex","ETHUSD",1728863988038,[[2473.5,0.17810826],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,3.70366623]],[[2473.8,1.3247],[2473.9,2.12625613],[2474.1,3.0],[2474.2,3.18489482],[2474.4,2.97675859]]]
["bitfinex","ETHUSD",1728863988247,[[2473.6,0.12662519],[2473.5,0.05148307],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.61594068],[2474.1,3.0],[2474.2,3.18489482],[2474.4,2.97675859]]]
["bitfinex","ETHUSD",1728863988431,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2470.2,2.80206441],[2464.1,1.41072613]],[[2473.8,1.3247],[2473.9,3.61594068],[2474.1,3.0],[2474.2,3.18489482],[2474.4,2.97675859]]]
["bitfinex","ETHUSD",1728863988605,[[2473.7,0.05146304],[2473.5,0.12662525],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.61594068],[2474.1,3.0],[2474.2,3.18489482],[2474.4,2.97675859]]]
["bitfinex","ETHUSD",1728863988805,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.2905574],[2470.2,2.80206441]],[[2473.8,1.81876407],[2473.9,1.48968455],[2474.0,2.12625613],[2474.1,3.0],[2474.2,3.18489482]]]
["bitfinex","ETHUSD",1728863989001,[[2473.7,0.05146304],[2473.5,0.12662511],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,1.48968455],[2474.0,2.12625613],[2474.1,3.0],[2474.2,3.18489482]]]
["bitfinex","ETHUSD",1728863989350,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2470.2,2.80206441],[2469.1,10.0]],[[2473.8,1.3247],[2473.9,1.48968455],[2474.0,2.12625613],[2474.1,3.0],[2474.2,3.18489482]]]
["bitfinex","ETHUSD",1728863989643,[[2473.5,0.17808829],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2470.1,2.80206441]],[[2473.8,1.3247],[2473.9,1.48968455],[2474.0,2.12625613],[2474.1,3.0],[2474.2,3.18489482]]]
["bitfinex","ETHUSD",1728863989817,[[2473.6,0.12662525],[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.61594068],[2474.1,3.0],[2474.2,3.18489482],[2477.4,1.90234515]]]
["bitfinex","ETHUSD",1728863990013,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2470.1,2.80206441],[2460.2,3.1235399]],[[2473.8,1.3247],[2473.9,1.48968455],[2474.0,2.12625613],[2474.1,3.0],[2474.2,3.18489482]]]
["bitfinex","ETHUSD",1728863990213,[[2473.7,0.05146304],[2473.5,0.12662519],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,1.48968455],[2474.0,2.12625613],[2474.1,3.0],[2474.2,3.18489482]]]
["bitfinex","ETHUSD",1728863990519,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2473.0,1.69437001],[2472.9,3.70366623]],[[2473.8,1.81876407],[2473.9,1.48968455],[2474.0,2.12625613],[2474.1,3.0],[2474.2,3.18489482]]]
["bitfinex","ETHUSD",1728863990731,[[2473.7,0.05146304],[2473.5,0.12662365],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.61594068],[2474.1,3.0],[2474.2,3.18489482],[2474.6,3.93951155]]]
["bitfinex","ETHUSD",1728863990929,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,1.58761028],[2472.8,2.11605595]],[[2473.8,1.3247],[2473.9,3.61594068],[2474.1,3.0],[2474.2,3.18489482],[2474.6,3.93951155]]]
["bitfinex","ETHUSD",1728863991134,[[2473.5,0.12662691],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,3.70366623]],[[2473.8,1.3247],[2473.9,3.61594068],[2474.1,3.0],[2474.2,3.18489482],[2474.6,3.93951155]]]
["bitfinex","ETHUSD",1728863991329,[[2473.6,0.12662691],[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,1.48968455],[2474.0,2.12625613],[2474.1,3.0],[2474.2,3.18489482]]]
["bitfinex","ETHUSD",1728863991626,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.7,0.3985168],[2472.6,2.53926714]],[[2473.8,1.3247],[2473.9,1.48968455],[2474.0,2.12625613],[2474.1,3.0],[2474.2,3.18489482]]]
["bitfinex","ETHUSD",1728863991834,[[2473.7,0.05146304],[2473.5,0.12662537],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.61594068],[2474.1,3.0],[2474.2,3.18489482],[2479.7,2.84857171]]]
["bitfinex","ETHUSD",1728863992033,[[2473.5,0.12662537],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.61594068],[2474.1,3.0],[2474.2,3.18489482],[2479.7,2.84857171]]]
["bitfinex","ETHUSD",1728863992034,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,3.70359095],[2472.6,2.53917681]],[[2473.8,1.81876407],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.4,2.97672088]]]
["bitfinex","ETHUSD",1728863992324,[[2473.7,0.05146304],[2473.5,0.12662551],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.81876407],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.4,2.97672088]]]
["bitfinex","ETHUSD",1728863992532,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2470.2,2.80206441],[2469.1,13.50258052]],[[2473.8,1.81876407],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.4,2.97672088]]]
["bitfinex","ETHUSD",1728863992717,[[2473.5,0.12662689],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2469.1,13.50258052]],[[2473.8,1.81876407],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.4,2.97672088]]]
["bitfinex","ETHUSD",1728863992718,[[2473.5,0.12662689],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,1.58761028]],[[2473.8,1.81876407],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.4,2.97672088]]]
["bitfinex","ETHUSD",1728863992932,[[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,1.48968455]],[[2473.8,1.81876407],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.4,2.97672088]]]
["bitfinex","ETHUSD",1728863993131,[[2473.6,0.12662678],[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.81876407],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.4,2.97672088]]]
["bitfinex","ETHUSD",1728863993333,[[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29046707]],[[2473.8,1.81876407],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.4,2.97672088]]]
["bitfinex","ETHUSD",1728863993509,[[2473.6,0.1266252],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,2.53917681]],[[2473.8,1.81876407],[2473.9,1.48968455],[2474.0,2.1262292],[2474.1,3.0],[2474.2,3.1848625]]]
["bitfinex","ETHUSD",1728863993711,[[2473.6,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29046707]],[[2473.8,1.81876407],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2477.5,1.90234515]]]
["bitfinex","ETHUSD",1728863993936,[[2473.6,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.7,2.93769361]],[[2473.8,1.81876407],[2473.9,1.48968455],[2474.0,2.1262292],[2474.1,3.0],[2474.2,3.1848625]]]
["bitfinex","ETHUSD",1728863994150,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2473.0,1.79230356],[2472.9,3.60566522]],[[2473.8,1.81876407],[2473.9,1.48968455],[2474.0,2.1262292],[2474.1,3.0],[2474.2,3.1848625]]]
["bitfinex","ETHUSD",1728863994447,[[2473.5,0.12662531],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2473.0,1.69437001]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863994743,[[2473.6,0.12662531],[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863994948,[[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29046707]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863995113,[[2473.6,0.12662516],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,2.53917681]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863995311,[[2473.6,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29046707]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863995512,[[2473.6,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,2.53917681]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863995727,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29046707],[2470.1,2.80206441]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863995924,[[2473.7,0.05146304],[2473.5,0.12662531],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863996109,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29046707],[2470.6,6.30464494]],[[2473.8,1.81876137],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863996311,[[2473.5,0.12662521],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,2.53917681]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863996517,[[2473.6,0.12662521],[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.61591375],[2474.1,3.0],[2474.2,3.1848625],[2474.6,3.93946701]]]
["bitfinex","ETHUSD",1728863996746,[[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,3.60575146]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863996953,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,3.60575146]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863996954,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,3.70369534],[2472.6,4.29057055]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863997272,[[2473.5,0.12662508],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.9,3.70369534]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863997558,[[2473.6,0.12662508],[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863997723,[[2473.5,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2470.2,2.80206441]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863998058,[[2473.6,0.17808838],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29057055]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863998359,[[2473.6,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,2.53928029]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863998531,[[2473.6,0.05146304],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29057055]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863998717,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,2.53928029],[2472.5,1.75129026]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863998918,[[2473.7,0.05146971],[2473.5,0.1266256],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863999144,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,2.53928029],[2472.5,1.75129026]],[[2473.8,1.81877373],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863999325,[[2473.5,0.1266244],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29057055]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863999661,[[2473.6,0.1266244],[2473.5,0.05146971],[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]
["bitfinex","ETHUSD",1728863999862,[[2473.4,0.4765],[2473.2,0.847185],[2473.1,1.27077751],[2472.6,4.29057055],[2471.3,18.04980382]],[[2473.8,1.3247],[2473.9,3.6160373],[2474.1,3.0],[2474.2,3.18501076],[2474.4,2.97689385]]]