{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728691200666,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.0,0.10469845],[2440.9,3.0]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691201022,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2441.0,0.10469845]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691201224,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.4,1.7002774]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691201457,[[2442.1,1.35959546],[2442.0,0.7608],[2441.7,0.08189545],[2441.6,1.35959546],[2441.2,3.0]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691201867,[[2442.0,2.12039546],[2441.7,0.08189545],[2441.6,1.35959546],[2441.2,3.0],[2440.9,0.10406286]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691202038,[[2442.1,1.35959546],[2442.0,0.7608],[2441.7,0.08189545],[2441.6,1.35959546],[2440.9,0.10406286]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691202523,[[2442.1,1.35959546],[2442.0,0.7608],[2441.7,0.08189545],[2441.6,1.35959546],[2441.2,3.0]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691203128,[[2442.0,2.12039546],[2441.7,0.08189545],[2441.6,1.35959546],[2432.8,5.62446038],[2432.5,1.17696135]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,4.35959546],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691203424,[[2442.0,2.12039546],[2441.7,0.08189545],[2441.6,1.35959546],[2441.2,3.0],[2440.0,1.1045936]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,4.35959546],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691204124,[[2441.8,1.35959546],[2441.7,0.84269545],[2440.9,4.35959546],[2440.0,1.1045936],[2433.0,1.38496135]],[[2442.4,0.6462],[2442.5,1.35959546],[2442.9,0.42794996],[2443.0,4.35959546],[2443.1,0.42822946]]]
["bitfinex","ETHUSD",1728691204424,[[2441.7,0.7608],[2440.7,3.0],[2440.0,1.0545936],[2439.8,3.02590496],[2433.0,1.38496135]],[[2442.4,2.00579546],[2442.9,0.42794996],[2443.0,4.35959546],[2443.1,0.42822946],[2444.1,2.35958914]]]
["bitfinex","ETHUSD",1728691204622,[[2440.7,3.0],[2440.0,1.0545936],[2439.8,3.02590496],[2433.0,1.38496135]],[[2442.4,2.00579546],[2442.9,0.42794996],[2443.0,4.35959546],[2443.1,0.42822946],[2444.1,2.35958914]]]
["bitfinex","ETHUSD",1728691204623,[[2441.5,0.7608],[2441.4,1.35959546],[2440.9,1.35959546],[2440.7,3.0],[2440.1,2.55077568]],[[2442.1,2.00579546],[2442.9,0.42794996],[2443.0,4.35959546],[2443.1,0.42822946],[2443.4,0.43197341]]]
["bitfinex","ETHUSD",1728691204966,[[2440.7,3.0],[2440.1,2.55077568]],[[2442.1,2.00579546],[2442.9,0.42794996],[2443.0,4.35959546],[2443.1,0.42822946],[2443.4,0.43197341]]]
["bitfinex","ETHUSD",1728691204967,[[2441.3,2.19109546],[2440.7,3.0],[2440.5,1.87449282],[2440.4,1.80391066],[2440.1,2.55077568]],[[2442.0,1.35959546],[2442.1,0.6462],[2442.4,0.42818706],[2442.9,0.07103738],[2443.0,3.0]]]
["bitfinex","ETHUSD",1728691205131,[[2441.4,1.57870501],[2441.3,0.8315],[2440.9,1.35959546],[2440.7,3.0],[2440.5,1.87449282]],[[2442.1,0.6462],[2442.4,7.83818706],[2442.7,15.39],[2442.9,0.07103738],[2443.0,3.0]]]
["bitfinex","ETHUSD",1728691205471,[[2441.6,1.35959546],[2441.4,0.21910955],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546]],[[2442.1,0.6462],[2442.4,7.41],[2442.7,15.39],[2442.9,0.07103738],[2443.5,4.321]]]
["bitfinex","ETHUSD",1728691205771,[[2441.5,1.35959546],[2441.4,0.21910955],[2441.3,0.8315],[2440.9,1.35959546],[2440.7,3.0]],[[2442.1,0.6462],[2442.2,1.35959546],[2442.4,7.41],[2442.7,15.39],[2442.9,0.07103738]]]
["bitfinex","ETHUSD",1728691205923,[[2441.5,1.35959546],[2441.4,0.21910955],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546]],[[2442.1,0.6462],[2442.2,1.35959546],[2442.4,7.41],[2442.7,15.39],[2442.9,0.07103738]]]
["bitfinex","ETHUSD",1728691206124,[[2441.5,1.35959546],[2441.4,0.21910955],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546]],[[2442.1,0.6462],[2442.2,1.35959546],[2442.4,7.83818817],[2442.7,15.39],[2442.9,0.07103738]]]
["bitfinex","ETHUSD",1728691206349,[[2441.6,1.35959546],[2441.4,0.21910955],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546]],[[2442.1,0.6462],[2442.3,1.35959546],[2442.4,7.83818817],[2442.7,15.39],[2442.9,0.07103738]]]
["bitfinex","ETHUSD",1728691206552,[[2441.5,1.35959546],[2441.4,0.21910955],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546]],[[2442.1,0.6462],[2442.2,1.35959546],[2442.4,7.83818817],[2442.7,15.39],[2442.9,0.07103738]]]
["bitfinex","ETHUSD",1728691206769,[[2441.4,1.57870501],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546],[2439.7,12.25]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,7.83818817],[2442.7,15.39],[2442.9,0.07103738]]]
["bitfinex","ETHUSD",1728691207125,[[2441.4,1.57870501],[2441.3,0.8315],[2440.9,1.35959546],[2440.7,3.0],[2440.4,1.7002774]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,7.83818817],[2442.7,15.39],[2442.9,0.07103738]]]
["bitfinex","ETHUSD",1728691207337,[[2441.1,2.19109546],[2440.4,1.7002774],[2439.4,6.60124528],[2438.9,8.21301077],[2432.8,67.68142173]],[[2441.8,2.00579546],[2442.3,1.35959546],[2442.4,7.83818817],[2442.7,15.39],[2442.9,0.07103738]]]
["bitfinex","ETHUSD",1728691207541,[[2441.1,0.8315],[2440.4,1.7002774],[2439.7,7.49],[2439.4,6.65124528],[2439.3,12.3]],[[2441.8,0.6462],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546],[2442.4,0.42818817]]]
["bitfinex","ETHUSD",1728691207742,[[2441.3,1.35959546],[2441.1,0.8315],[2440.4,1.7002774],[2439.7,7.49],[2439.4,6.65124528]],[[2441.8,0.6462],[2442.1,7.41],[2442.2,3.0],[2442.4,0.42818817]]]
["bitfinex","ETHUSD",1728691207743,[[2441.3,1.35959546],[2441.1,0.8315],[2440.4,1.7002774],[2439.7,7.49],[2439.4,6.65124528]],[[2441.8,0.6462],[2442.0,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.4,0.42818817]]]
["bitfinex","ETHUSD",1728691208054,[[2441.3,1.35959546],[2441.1,0.8315],[2440.7,0.08192338],[2440.4,1.7002774],[2439.7,7.49]],[[2441.8,0.6462],[2442.0,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.4,0.42818817]]]
["bitfinex","ETHUSD",1728691208259,[[2441.4,1.35959546],[2441.2,0.08192338],[2441.1,0.8315],[2440.4,1.7002774],[2439.7,7.49]],[[2441.8,0.6462],[2442.1,8.76959546],[2442.2,3.0],[2442.4,0.42818817],[2443.5,4.321]]]
["bitfinex","ETHUSD",1728691208577,[[2441.5,1.35959546],[2441.2,0.08192338],[2441.1,0.8315],[2440.9,1.35959546],[2440.4,1.7002774]],[[2441.8,0.6462],[2442.1,7.41],[2442.2,4.35959546],[2442.4,0.42818817],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691208744,[[2441.4,1.35959546],[2441.2,0.08192338],[2441.1,0.8315],[2440.9,1.35959546],[2440.7,3.0]],[[2441.8,0.6462],[2442.1,8.76959546],[2442.2,3.0],[2442.4,0.42818817],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691209178,[[2441.5,1.35959546],[2441.2,0.08192338],[2441.1,0.8315],[2440.9,1.35959546],[2440.7,3.0]],[[2441.8,0.6462],[2442.1,7.41],[2442.2,4.35959546],[2442.4,0.42818817],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691209958,[[2441.4,1.35959546],[2441.2,0.08192338],[2441.1,0.8315],[2440.9,1.35959546],[2440.7,3.0]],[[2441.8,0.6462],[2442.1,8.76959546],[2442.4,0.42818817],[2442.5,3.0],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691211357,[[2441.6,1.35959546],[2441.2,0.08191464],[2440.9,1.35959546],[2440.7,3.0],[2440.6,0.96363186]],[[2442.1,8.76959546],[2442.4,0.42818817],[2442.5,3.0],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691211358,[[2441.6,1.35959546],[2441.2,0.08191464],[2440.9,1.35959546],[2440.7,3.0],[2440.6,0.96363186]],[[2442.1,7.41],[2442.4,0.42818817],[2442.5,3.0],[2442.9,0.91807303],[2443.0,1.27055348]]]
["bitfinex","ETHUSD",1728691211701,[[2441.7,1.35959546],[2441.5,0.8315],[2440.9,1.35959546],[2440.7,3.0],[2440.6,0.96363186]],[[2442.0,0.6462],[2442.4,1.78778363],[2442.5,7.41],[2443.0,1.35959546],[2443.1,0.84703565]]]
["bitfinex","ETHUSD",1728691211980,[[2441.7,1.35959546],[2441.5,0.8315],[2441.0,3.0],[2440.9,1.35959546],[2440.6,1.81389042]],[[2442.0,0.6462],[2442.4,1.78778363],[2442.5,7.41],[2443.0,1.78787568],[2443.1,0.84703565]]]
["bitfinex","ETHUSD",1728691212148,[[2441.6,1.35959546],[2441.5,0.8315],[2440.9,1.35959546],[2440.7,3.0],[2440.6,1.81389042]],[[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42818817],[2442.5,7.41],[2443.0,1.78787568]]]
["bitfinex","ETHUSD",1728691212350,[[2441.7,0.21910955],[2441.5,2.19109546],[2441.0,3.0],[2440.9,1.35959546],[2440.6,0.96363186]],[[2442.0,0.6462],[2442.4,0.42818817],[2442.5,7.41],[2443.0,1.27531587],[2443.1,1.27055348]]]
["bitfinex","ETHUSD",1728691212683,[[2441.7,0.21910955],[2441.6,1.35959546],[2441.5,0.8315],[2441.0,3.0],[2440.9,1.35959546]],[[2442.0,0.6462],[2442.4,0.42818817],[2442.5,7.41],[2443.0,1.27531587],[2443.1,1.27055348]]]
["bitfinex","ETHUSD",1728691212684,[[2441.7,0.21910955],[2441.6,1.35959546],[2441.5,0.8315],[2441.0,3.0],[2440.9,1.35959546]],[[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42818817],[2442.5,7.41],[2443.0,1.78787568]]]
["bitfinex","ETHUSD",1728691212887,[[2441.0,3.0],[2440.9,1.35959546]],[[2442.0,0.6462],[2442.4,0.42818817],[2442.5,7.41],[2443.0,1.78787568]]]
["bitfinex","ETHUSD",1728691212888,[[2441.4,1.35959546],[2441.0,3.0],[2440.9,1.35959546],[2440.7,3.0],[2440.1,7.49]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42818817],[2442.5,7.41],[2442.7,15.39]]]
["bitfinex","ETHUSD",1728691213050,[[2441.4,1.35959546],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546],[2440.6,0.96363186]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42818817],[2442.5,7.41],[2442.7,15.39]]]
["bitfinex","ETHUSD",1728691213383,[[2441.5,1.35959546],[2441.3,0.8315],[2440.9,1.35959546],[2440.7,3.0],[2440.6,1.81389042]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42818817],[2442.5,7.41],[2442.7,15.39]]]
["bitfinex","ETHUSD",1728691213544,[[2441.4,1.35959546],[2441.3,0.8315],[2440.9,1.35959546],[2440.7,3.0],[2440.6,1.81389042]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42818817],[2442.5,7.41],[2442.7,15.39]]]
["bitfinex","ETHUSD",1728691213745,[[2441.4,1.35959546],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546],[2440.7,3.0]],[[2442.0,0.6462],[2442.4,0.42818817],[2442.5,7.41],[2442.7,15.39]]]
["bitfinex","ETHUSD",1728691213746,[[2441.4,1.35959546],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546],[2440.7,3.0]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42818817],[2442.5,7.41],[2442.7,15.39]]]
["bitfinex","ETHUSD",1728691213947,[[2441.4,1.35959546],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42818817],[2442.5,7.41],[2442.7,15.39]]]
["bitfinex","ETHUSD",1728691213948,[[2441.4,1.35959546],[2441.3,0.8315],[2441.0,3.0],[2440.9,1.35959546],[2440.2,3.54416319]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.5,7.41],[2442.7,15.39],[2443.0,2.63014894]]]
["bitfinex","ETHUSD",1728691214168,[[2440.2,3.54416319]],[[2442.5,7.41],[2442.7,15.39],[2443.0,2.63014894]]]
["bitfinex","ETHUSD",1728691214169,[[2440.7,3.0],[2440.4,1.7002774],[2440.3,3.19257966],[2440.2,1.41026923],[2439.6,3.52892714]],[[2441.8,1.35959546],[2442.3,1.35959546],[2442.5,7.41],[2442.7,15.39],[2442.8,0.84703565]]]
["bitfinex","ETHUSD",1728691214484,[[2440.9,1.35959546],[2440.8,0.8315],[2440.6,0.96363186],[2440.4,1.0586857],[2440.3,0.85025856]],[[2442.3,1.35959546],[2442.5,7.41],[2442.7,15.39],[2442.8,0.84703565]]]
["bitfinex","ETHUSD",1728691214485,[[2440.9,1.35959546],[2440.8,0.8315],[2440.6,0.96363186],[2440.4,1.0586857],[2440.3,0.85025856]],[[2441.6,1.35959546],[2441.7,0.6462],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691214661,[[2440.9,1.35959546],[2440.8,0.8315],[2440.4,0.85025856],[2440.2,2.6349833],[2440.1,2.32711217]],[[2441.7,2.00579546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546],[2442.6,0.84703565]]]
["bitfinex","ETHUSD",1728691214991,[[2441.0,1.57870501],[2440.8,0.8315],[2440.4,0.85025856],[2440.2,2.6349833],[2440.1,2.32711217]],[[2441.7,0.6462],[2441.8,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691215190,[[2441.0,1.57870501],[2440.8,0.8315],[2440.4,0.85025856],[2440.3,1.27538784],[2440.2,1.35959546]],[[2441.7,0.6462],[2441.8,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691215350,[[2441.1,1.35959546],[2441.0,0.21910955],[2440.9,0.08192378],[2440.8,0.8315],[2440.4,0.85025856]],[[2441.7,0.6462],[2441.8,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691215549,[[2441.0,1.57870501],[2440.9,0.08192378],[2440.8,0.8315],[2440.4,3.85025856],[2439.1,5.97598914]],[[2441.7,0.6462],[2441.8,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691215784,[[2441.0,1.57870501],[2440.9,0.08192378],[2440.8,0.8315],[2440.5,3.0],[2440.4,0.85025856]],[[2441.7,0.6462],[2441.8,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691215959,[[2441.1,1.35959546],[2441.0,0.21910955],[2440.9,0.08192378],[2440.8,0.8315],[2440.5,3.0]],[[2441.7,0.6462],[2441.8,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691216501,[[2441.1,1.35959546],[2441.0,0.21910955],[2440.8,0.8315]],[[2441.7,0.6462],[2441.8,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691216502,[[2441.1,1.35959546],[2441.0,0.21910955],[2440.8,0.8315],[2439.6,2.98745155],[2439.5,1.41026923]],[[2441.7,0.6462],[2441.8,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691216699,[[2441.1,1.35959546],[2441.0,0.30103333],[2440.8,0.8315],[2440.6,3.0],[2439.6,4.39772078]],[[2441.7,0.6462],[2441.8,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691216874,[[2441.1,1.35959546],[2441.0,0.30103333],[2440.8,0.8315],[2440.6,3.0],[2440.5,0.85025856]],[[2441.7,0.6462],[2441.9,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691217044,[[2441.0,0.30103333],[2440.6,3.0],[2440.5,0.85025856]],[[2441.7,0.6462],[2441.9,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,1.35959546]]]
["bitfinex","ETHUSD",1728691217045,[[2441.2,1.35959546],[2441.0,0.30103333],[2440.9,1.35959546],[2440.6,0.85025856],[2440.5,3.0]],[[2441.7,0.6462],[2441.9,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,2.20663111]]]
["bitfinex","ETHUSD",1728691217240,[[2441.2,2.19109546],[2441.0,0.30103333],[2440.7,3.0],[2440.5,0.85025856],[2440.2,4.55217512]],[[2441.7,0.6462],[2441.9,1.35959546],[2442.1,7.41],[2442.2,3.0],[2442.3,2.20663111]]]
["bitfinex","ETHUSD",1728691217491,[[2441.4,1.35959546],[2441.3,0.0819237],[2441.2,1.08071288],[2440.9,1.35959546],[2440.7,3.0]],[[2441.7,0.6462],[2442.1,7.41],[2442.2,3.0],[2442.4,0.84703565],[2442.5,1.27055348]]]
["bitfinex","ETHUSD",1728691217647,[[2441.3,1.35959546],[2441.2,1.08071288],[2440.9,1.35959546],[2440.7,3.0],[2440.3,3.19257966]],[[2441.7,0.6462],[2442.1,8.76959546],[2442.2,3.0],[2442.4,0.84703565],[2442.5,1.27055348]]]
["bitfinex","ETHUSD",1728691217982,[[2441.2,0.24921288],[2440.9,1.35959546]],[[2441.7,0.6462],[2442.1,8.76959546],[2442.2,3.0],[2442.4,0.84703565],[2442.5,1.27055348]]]
["bitfinex","ETHUSD",1728691217983,[[2441.2,0.24921288],[2440.9,0.8315],[2440.2,2.13389396],[2440.1,1.0586857],[2440.0,2.56067276]],[[2441.6,0.69341536],[2441.7,1.35959546],[2442.0,3.0],[2442.1,7.41],[2442.2,3.0]]]
["bitfinex","ETHUSD",1728691218283,[[2441.1,1.35959546],[2440.9,0.8315],[2440.5,0.85025856],[2440.4,1.27538784],[2440.3,1.78220018]],[[2441.6,0.69341536],[2441.8,1.35959546],[2442.0,3.0],[2442.1,7.41],[2442.2,0.84703565]]]
["bitfinex","ETHUSD",1728691218648,[[2441.1,1.35959546],[2441.0,0.08192278],[2440.9,0.8315],[2440.5,0.85025856],[2440.4,1.27538784]],[[2441.6,0.69341536],[2441.9,1.35959546],[2442.0,3.0],[2442.1,8.25703565],[2442.2,1.27055348]]]
["bitfinex","ETHUSD",1728691219102,[[2441.2,1.35959546],[2441.0,0.08192278],[2440.9,0.8315],[2440.6,0.85025856],[2440.5,1.27538784]],[[2441.6,0.69341536],[2441.9,1.35959546],[2442.1,8.25703565],[2442.2,1.27055348]]]
["bitfinex","ETHUSD",1728691219103,[[2441.2,1.35959546],[2441.0,0.08192278],[2440.9,0.8315],[2440.6,0.85025856],[2440.5,1.27538784]],[[2441.6,0.69341536],[2441.9,1.35959546],[2442.1,8.25703565],[2442.2,1.27055348],[2442.3,3.05366677]]]
["bitfinex","ETHUSD",1728691219398,[[2441.1,1.35959546],[2441.0,0.08192278],[2440.9,0.8315],[2440.6,3.85025856],[2440.5,1.27538784]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,1.35959546],[2442.1,8.25703565],[2442.2,1.27055348]]]
["bitfinex","ETHUSD",1728691219691,[[2441.1,1.35959546],[2441.0,0.08192278],[2440.9,0.8315],[2440.7,3.85025856],[2440.5,1.27538784]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,1.35959546],[2442.1,7.41],[2442.2,0.84703565]]]
["bitfinex","ETHUSD",1728691220080,[[2441.1,1.35959546],[2440.9,0.8315],[2440.7,3.85025856],[2440.5,1.27538784]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,1.35959546],[2442.1,7.41],[2442.2,0.84703565]]]
["bitfinex","ETHUSD",1728691220081,[[2441.1,1.35959546],[2440.9,0.8315],[2440.7,0.85025856],[2440.6,4.27538784],[2440.5,2.76215656]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,1.35959546],[2442.1,7.41],[2442.2,2.11758913]]]
["bitfinex","ETHUSD",1728691220252,[[2441.2,2.19109546],[2440.7,0.85025856],[2440.6,5.337267],[2440.5,1.7002774],[2439.8,7.49]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,1.35959546],[2442.1,8.25703565],[2442.2,1.27055348]]]
["bitfinex","ETHUSD",1728691220454,[[2441.2,0.8315],[2441.1,1.35959546],[2440.7,0.85025856],[2440.6,5.337267],[2440.5,1.7002774]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,1.35959546],[2442.1,8.25703565],[2442.2,1.27055348]]]
["bitfinex","ETHUSD",1728691221201,[[2441.2,0.8315],[2441.1,1.35959546],[2440.8,0.85025856],[2440.7,2.337267],[2440.6,4.7002774]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,1.35959546],[2442.0,0.84703565],[2442.1,8.68055348]]]
["bitfinex","ETHUSD",1728691222196,[[2441.2,0.8315],[2441.1,1.35959546],[2440.8,1.91213772],[2440.7,1.27538784],[2440.6,4.7002774]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,2.20663111],[2442.0,1.27055348],[2442.1,7.41]]]
["bitfinex","ETHUSD",1728691222434,[[2441.0,1.35959546],[2440.9,0.8315],[2440.8,0.85025856],[2440.7,1.06187916],[2440.6,4.27538784]],[[2441.6,0.69341536],[2441.7,1.35959546],[2441.8,0.64122158],[2441.9,0.84703565],[2442.0,1.27055348]]]
["bitfinex","ETHUSD",1728691222579,[[2441.0,1.66373086],[2440.9,0.8315],[2440.7,1.91213772],[2440.6,4.27538784],[2440.2,1.35959546]],[[2441.6,0.69341536],[2441.7,1.35959546],[2441.8,1.48825723],[2442.0,1.27055348],[2442.4,2.55636008]]]
["bitfinex","ETHUSD",1728691222783,[[2441.0,1.66373086],[2440.9,0.8315],[2440.7,0.85025856],[2440.6,4.06187916],[2440.5,1.27538784]],[[2441.6,0.69341536],[2441.7,1.35959546],[2441.8,1.48825723],[2441.9,1.27055348],[2442.0,1.69407131]]]
["bitfinex","ETHUSD",1728691222964,[[2441.0,1.66373086],[2440.9,0.8315],[2440.7,0.85025856],[2440.6,5.33978872],[2440.5,1.7002774]],[[2441.6,0.69341536],[2441.7,1.35959546],[2441.8,1.48825723],[2441.9,1.27055348],[2442.0,1.69407131]]]
["bitfinex","ETHUSD",1728691223169,[[2441.1,1.35959546],[2441.0,0.3041354],[2440.9,0.8315],[2440.8,1.91465944],[2440.7,1.27538784]],[[2441.6,0.69341536],[2441.8,2.84785269],[2441.9,1.27055348],[2442.0,1.69407131],[2442.1,9.54542086]]]
["bitfinex","ETHUSD",1728691223356,[[2441.1,1.35959546],[2441.0,0.3041354],[2440.9,0.8315],[2440.8,1.91465944],[2440.7,1.27538784]],[[2441.6,0.69341536],[2441.8,1.48825723],[2441.9,2.63014894],[2442.0,1.69407131],[2442.1,9.54542086]]]
["bitfinex","ETHUSD",1728691223554,[[2441.1,1.35959546],[2441.0,0.3041354],[2440.9,0.8315],[2440.8,1.91465944],[2440.7,1.27538784]],[[2441.6,0.69341536],[2441.8,2.84785269],[2441.9,1.27055348],[2442.0,1.69407131],[2442.1,9.54542086]]]
["bitfinex","ETHUSD",1728691223782,[[2441.0,1.66373086],[2440.9,0.8315],[2440.8,1.91465944],[2440.7,1.27538784],[2440.4,2.14542884]],[[2441.6,0.69341536],[2441.8,2.84785269],[2441.9,1.27055348],[2442.0,1.69407131],[2442.1,9.54542086]]]
["bitfinex","ETHUSD",1728691223959,[[2441.1,1.44151462],[2441.0,0.3041354],[2440.9,0.8315],[2440.8,0.85025856],[2440.7,2.33978872]],[[2441.6,0.69341536],[2441.8,2.84785269],[2441.9,1.27055348],[2442.0,1.69407131],[2442.1,9.54542086]]]
["bitfinex","ETHUSD",1728691223960,[[2441.1,1.44151462],[2441.0,0.3041354],[2440.9,0.8315],[2440.8,0.85025856],[2440.7,2.33978872]],[[2441.6,0.69341536],[2441.8,1.48825723],[2441.9,2.63014894],[2442.0,1.69407131],[2442.1,9.54542086]]]
["bitfinex","ETHUSD",1728691224160,[[2441.1,0.257715],[2441.0,1.66373086],[2440.9,0.8315],[2440.8,0.85025856],[2440.7,2.33978872]],[[2441.6,0.69341536],[2441.8,2.84785269],[2441.9,1.27055348],[2442.0,1.69407131],[2442.1,9.54542086]]]
["bitfinex","ETHUSD",1728691224561,[[2441.1,0.257715],[2441.0,1.66373086],[2440.9,0.8315],[2440.8,1.91465944],[2440.7,1.27538784]],[[2441.6,0.69341536],[2441.8,2.84785269],[2441.9,1.27055348],[2442.1,9.10407131],[2442.2,2.13542086]]]
["bitfinex","ETHUSD",1728691224771,[[2441.1,0.257715],[2441.0,1.66373086],[2440.9,0.8315],[2440.8,1.91465944],[2440.7,1.27538784]],[[2441.6,0.69341536],[2441.8,2.84785269],[2442.0,1.27055348],[2442.1,9.10407131],[2442.2,2.13542086]]]
["bitfinex","ETHUSD",1728691224984,[[2441.1,1.61731046],[2441.0,0.3041354],[2440.9,0.8315],[2440.8,1.91465944],[2440.7,1.27538784]],[[2441.6,0.69341536],[2441.8,2.84785269],[2442.0,1.27055348],[2442.1,9.10407131],[2442.2,2.13542086]]]
["bitfinex","ETHUSD",1728691225174,[[2441.1,1.61731046],[2441.0,0.3041354],[2440.9,0.8315],[2440.8,1.91465944],[2440.7,1.27538784]],[[2441.6,0.69341536],[2441.8,2.00081704],[2441.9,0.84703565],[2442.0,1.27055348],[2442.1,9.10407131]]]
["bitfinex","ETHUSD",1728691225380,[[2441.1,1.61731046],[2441.0,0.3041354],[2440.9,0.8315],[2440.8,1.91465944],[2440.7,1.27538784]],[[2441.6,0.69341536],[2441.8,1.48825723],[2441.9,1.35959546],[2442.0,1.27055348],[2442.1,9.10407131]]]
["bitfinex","ETHUSD",1728691225555,[[2441.3,1.35959546],[2441.2,0.8842191],[2441.1,0.257715],[2441.0,0.3041354],[2440.9,2.20985402]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,0.84703565],[2442.0,2.63014894],[2442.1,9.10407131]]]
["bitfinex","ETHUSD",1728691225755,[[2441.3,1.35959546],[2441.2,0.8842191],[2441.1,0.257715],[2441.0,0.3041354],[2440.9,3.2742549]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,0.84703565],[2442.0,1.35959546],[2442.1,8.68055348]]]
["bitfinex","ETHUSD",1728691225958,[[2441.3,1.35959546],[2441.2,0.8023],[2441.1,0.257715],[2441.0,0.3041354],[2440.9,3.2742549]],[[2441.6,0.69341536],[2441.8,0.64122158],[2441.9,0.84703565],[2442.0,2.63014894],[2442.1,7.41]]]
["bitfinex","ETHUSD",1728691226235,[[2441.3,1.35959546],[2441.2,0.8023],[2441.1,0.257715],[2441.0,0.3041354],[2440.9,3.2742549]],[[2441.6,0.69341536],[2441.8,0.64122158],[2442.0,2.20663111],[2442.1,8.68055348],[2442.7,16.711]]]
["bitfinex","ETHUSD",1728691226361,[[2441.3,1.35959546],[2441.2,0.8023],[2441.1,0.257715],[2441.0,1.15439396],[2440.9,2.42399634]],[[2441.6,0.69341536],[2441.8,0.64122158],[2442.0,2.20663111],[2442.1,8.68055348],[2442.3,5.13542086]]]
["bitfinex","ETHUSD",1728691226899,[[2441.4,1.35959546],[2441.3,0.08191785],[2441.2,0.8023],[2441.1,0.257715],[2441.0,1.15439396]],[[2441.6,0.04721536],[2441.8,1.28742158],[2442.0,0.84703565],[2442.1,8.68055348],[2442.3,5.13542086]]]
["bitfinex","ETHUSD",1728691227084,[[2441.3,1.35959546],[2441.2,0.8023],[2441.1,0.257715],[2441.0,1.15439396],[2440.9,3.69938418]],[[2441.6,0.04721536],[2441.8,1.28742158],[2442.0,0.84703565],[2442.1,10.04014894],[2442.3,5.13542086]]]
["bitfinex","ETHUSD",1728691227284,[[2441.4,0.21618955],[2441.3,1.35959546],[2441.2,0.8023],[2441.1,0.257715],[2441.0,1.15439396]],[[2441.8,1.28742158],[2442.0,0.84703565],[2442.1,10.04014894],[2442.3,5.13542086],[2590.0,0.002]]]
["bitfinex","ETHUSD",1728691227598,[[2441.4,1.57578501],[2441.2,0.8023],[2441.1,0.257715],[2441.0,1.15439396],[2440.9,2.42441672]],[[2441.8,1.28742158],[2442.0,0.84703565],[2442.1,10.04014894],[2442.3,5.13686849],[2442.5,2.99255223]]]
["bitfinex","ETHUSD",1728691227788,[[2441.5,1.35959546],[2441.4,0.21618955],[2441.3,0.0819121],[2441.2,0.8023],[2441.1,0.257715]],[[2441.7,0.04539465],[2441.8,1.28742158],[2442.0,0.84703565],[2442.1,8.68055348],[2442.3,5.13686849]]]
["bitfinex","ETHUSD",1728691228095,[[2441.4,0.21618955],[2441.2,0.8023],[2441.1,0.257715]],[[2441.7,0.04539465],[2441.8,1.28742158],[2442.0,0.84703565],[2442.1,8.68055348],[2442.3,5.13686849]]]
["bitfinex","ETHUSD",1728691228096,[[2441.4,1.57578501],[2441.2,0.8023],[2441.1,1.10797356],[2441.0,2.6443445],[2440.9,1.35959546]],[[2441.8,0.6462],[2442.1,2.20663111],[2442.2,1.27055348],[2442.3,1.69407131],[2442.4,2.13686849]]]
["bitfinex","ETHUSD",1728691228401,[[2441.4,1.57578501],[2441.2,0.8023],[2441.1,2.17279482],[2441.0,1.57952324],[2440.9,3.05987286]],[[2441.8,0.6462],[2442.1,2.84777373],[2442.2,1.27055348],[2442.4,1.69407131],[2442.5,9.54686849]]]
["bitfinex","ETHUSD",1728691228610,[[2441.4,1.57578501],[2441.2,0.8023],[2441.1,2.17279482],[2441.0,1.57952324],[2440.9,3.05987286]],[[2441.7,0.04526322],[2441.8,0.6462],[2442.1,2.20663111],[2442.2,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691228816,[[2441.4,1.57578501],[2441.2,1.65255856],[2441.1,1.32253626],[2441.0,1.57952324],[2440.9,3.05987286]],[[2441.8,0.6462],[2442.1,2.20663111],[2442.2,1.27055348],[2442.4,1.69407131],[2445.2,5.58809276]]]
["bitfinex","ETHUSD",1728691229116,[[2441.4,1.57578501],[2441.2,0.8023],[2441.1,2.17279482],[2441.0,1.57952324],[2440.9,3.05987286]],[[2441.6,0.04518221],[2441.8,0.6462],[2442.1,0.84703565],[2442.2,2.63014894],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691229405,[[2441.4,1.57578501],[2441.2,0.8023],[2441.1,2.17279482],[2441.0,1.57952324],[2440.9,3.05987286]],[[2441.5,0.04523262],[2441.8,0.6462],[2442.1,2.20663111],[2442.2,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691229570,[[2441.4,0.21618955],[2441.3,1.35959546],[2441.2,0.8023],[2441.1,2.17279482],[2441.0,1.57952324]],[[2441.8,0.6462],[2442.0,1.35959546],[2442.1,0.84703565],[2442.2,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691229776,[[2441.4,1.57578501],[2441.2,0.8023],[2441.1,2.17279482],[2441.0,1.57952324],[2440.4,1.41026923]],[[2441.5,0.04525881],[2441.8,0.6462],[2442.1,0.84703565],[2442.2,1.27055348],[2442.3,1.69407131]]]
["bitfinex","ETHUSD",1728691230107,[[2441.5,0.8023],[2441.4,1.35959546],[2441.3,0.38327143],[2441.2,0.85025856],[2441.1,1.32253626]],[[2442.0,0.6462],[2442.1,0.84703565],[2442.2,1.35959546],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691230268,[[2441.5,2.54516689],[2441.2,1.91507982],[2441.1,1.53310284],[2441.0,2.0044128],[2440.9,6.50587163]],[[2442.0,0.6462],[2442.2,2.20663111],[2442.3,1.27055348],[2442.4,1.69407131],[2442.7,12.8182749]]]
["bitfinex","ETHUSD",1728691230461,[[2441.5,6.25764546],[2441.3,4.09607],[2441.2,1.91507982],[2441.1,5.62956284],[2441.0,2.0044128]],[[2442.0,0.6462],[2442.1,4.09495],[2442.2,2.20663111],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691230774,[[2441.5,6.71042291],[2441.3,0.38325529],[2441.2,0.85025856],[2441.1,5.62956284],[2441.0,3.41468203]],[[2442.0,0.6462],[2442.1,4.09495],[2442.2,2.20663111],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691230989,[[2441.5,6.71042291],[2441.4,0.38325529],[2441.2,1.91505911],[2441.1,5.62956284],[2441.0,2.0044128]],[[2442.0,0.6462],[2442.1,4.09495],[2442.2,2.20663111],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691231312,[[2441.6,4.09566],[2441.5,6.71042291],[2441.2,1.91505911],[2441.1,5.62956284],[2441.0,2.0044128]],[[2442.0,0.6462],[2442.1,4.09495],[2442.2,2.20663111],[2442.3,5.36514348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691231609,[[2441.6,4.09566],[2441.5,6.71042291],[2441.2,0.85025856],[2441.1,5.62956284],[2441.0,3.41468203]],[[2442.0,0.6462],[2442.1,4.09495],[2442.2,2.20663111],[2442.3,5.36514348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691232101,[[2441.5,6.71042291],[2441.2,0.85025856],[2441.1,5.62956284],[2441.0,3.41468203],[2440.2,11.03940421]],[[2442.0,0.6462],[2442.1,4.09491],[2442.2,2.20663111],[2442.3,5.36515348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691232265,[[2441.6,4.09564],[2441.5,6.71042291],[2441.2,1.91501239],[2441.1,5.62956284],[2441.0,2.0044128]],[[2442.0,0.6462],[2442.1,4.09491],[2442.2,2.20663111],[2442.3,5.36515348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691232602,[[2441.5,6.71042291],[2441.3,4.09607],[2441.2,0.85025856],[2441.1,5.62956284],[2441.0,3.41468203]],[[2442.0,0.6462],[2442.1,8.18989],[2442.2,2.20663111],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691232807,[[2441.5,10.80617291],[2441.2,0.85025856],[2441.1,5.62956284],[2441.0,3.41468203],[2436.6,3.51479219]],[[2442.0,0.6462],[2442.1,8.18989],[2442.2,2.20663111],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691232974,[[2441.5,10.80617291],[2441.2,0.85025856],[2441.1,5.62956284],[2441.0,3.41468203],[2440.6,2.67873656]],[[2442.0,0.6462],[2442.1,8.18989],[2442.2,2.20663111],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691233178,[[2441.5,5.35082745],[2441.4,1.35959546],[2441.3,4.09606],[2441.2,0.85025856],[2441.1,5.62956284]],[[2442.0,4.74123],[2442.1,5.45450546],[2442.2,0.84703565],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691233972,[[2441.5,6.71042291],[2441.3,4.09606],[2441.2,0.85025856],[2441.1,5.62956284],[2437.7,2.81223019]],[[2442.0,4.74123],[2442.1,5.45450546],[2442.2,0.84703565],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691234181,[[2441.5,6.71042291],[2441.3,4.09606],[2441.2,0.85025856],[2441.1,5.62956284],[2440.9,4.35959546]],[[2442.0,4.74123],[2442.1,5.45450546],[2442.2,0.84703565],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691234519,[[2441.5,5.35082745],[2441.4,1.35959546],[2441.3,4.09606],[2441.2,0.85025856],[2441.1,5.62956284]],[[2442.0,4.74123],[2442.1,5.45450546],[2442.2,0.84703565],[2442.3,1.27055348],[2442.4,1.69407131]]]
["bitfinex","ETHUSD",1728691235018,[[2441.4,4.09598],[2441.3,5.45565546],[2441.2,1.65255856],[2441.1,1.53310284],[2440.9,10.60251391]],[[2441.9,5.45486546],[2442.0,0.6462],[2442.2,0.84703565],[2442.3,2.63014894],[2442.4,5.78844131]]]
["bitfinex","ETHUSD",1728691235223,[[2441.3,8.19213],[2441.2,2.16189546],[2441.1,1.10797356],[2441.0,2.98979247],[2440.9,10.15665286]],[[2441.8,0.6462],[2441.9,5.45486546],[2442.1,0.84703565],[2442.2,1.27055348],[2442.3,3.05366677]]]
["bitfinex","ETHUSD",1728691235424,[[2441.1,4.0965],[2441.0,0.85025856],[2440.8,2.07768784],[2440.7,1.7002774],[2440.6,2.14613845]],[[2441.9,5.45486546],[2442.2,1.27055348],[2442.3,3.05366677]]]
["bitfinex","ETHUSD",1728691235425,[[2441.1,4.0965],[2441.0,0.85025856],[2440.8,2.07768784],[2440.7,1.7002774],[2440.6,2.14613845]],[[2441.6,0.6462],[2441.7,5.45526546],[2441.9,4.94228565],[2442.0,1.27055348],[2442.2,4.69407131]]]
["bitfinex","ETHUSD",1728691235717,[[2441.3,4.09616],[2441.1,5.45609546],[2440.9,0.85025856],[2440.8,7.23959352],[2440.7,1.7002774]],[[2441.6,0.6462],[2441.8,5.45493546],[2441.9,4.94228565],[2442.0,1.27055348],[2442.1,1.69407131]]]
["bitfinex","ETHUSD",1728691235920,[[2441.2,4.09633],[2441.1,4.0965],[2441.0,1.35959546],[2440.9,0.85025856],[2440.8,6.17468784]],[[2441.6,0.6462],[2441.7,5.45511546],[2441.9,4.94228565],[2442.0,1.27055348],[2442.1,1.69407131]]]
["bitfinex","ETHUSD",1728691236221,[[2441.2,5.45592546],[2441.1,4.0965],[2440.9,2.20985402],[2440.8,6.17468784],[2440.2,11.58802]],[[2441.6,0.6462],[2441.7,4.09552],[2441.9,6.30188111],[2442.0,1.27055348],[2442.1,1.69407131]]]
["bitfinex","ETHUSD",1728691236421,[[2441.2,5.45592546],[2441.1,4.0965],[2440.9,0.85025856],[2440.8,6.17468784],[2440.2,11.58802]],[[2441.6,0.6462],[2441.7,4.09552],[2441.9,6.30188111],[2442.0,1.27055348],[2442.1,1.69407131]]]
["bitfinex","ETHUSD",1728691236737,[[2441.2,5.45592546],[2441.1,4.0965],[2440.9,0.85025856],[2440.8,6.17468784],[2440.2,12.94761546]],[[2441.6,0.6462],[2441.7,4.09552],[2441.9,6.30188111],[2442.0,1.27055348],[2442.1,1.69407131]]]
["bitfinex","ETHUSD",1728691236955,[[2441.2,5.45592546],[2441.1,4.0965],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,3.56623788]],[[2441.6,0.6462],[2441.7,4.09552],[2441.9,6.30188111],[2442.0,1.27055348],[2442.2,8.78878131]]]
["bitfinex","ETHUSD",1728691237085,[[2441.2,4.09633],[2441.1,5.45609546],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,3.56623788]],[[2441.6,0.6462],[2441.7,4.09552],[2441.8,1.35959546],[2441.9,4.94228565],[2442.0,1.27055348]]]
["bitfinex","ETHUSD",1728691237842,[[2441.2,4.09633],[2441.1,5.45609546],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,3.56623788]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09552],[2441.8,1.35959546],[2441.9,4.94228565]]]
["bitfinex","ETHUSD",1728691239131,[[2441.3,4.09611],[2441.2,4.09633],[2441.1,1.35959546],[2440.9,0.85025856],[2440.8,6.17468784]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.8,5.45496546],[2441.9,4.94228565],[2442.2,7.09471]]]
["bitfinex","ETHUSD",1728691239440,[[2441.3,4.09611],[2441.2,5.45592546],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,1.41987424]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.8,5.45496546],[2441.9,4.94228565],[2442.2,9.23161722]]]
["bitfinex","ETHUSD",1728691239645,[[2441.2,5.45592546],[2441.0,4.09656],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,1.41987424]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.8,5.45496546],[2441.9,4.94228565],[2442.2,9.23161722]]]
["bitfinex","ETHUSD",1728691239851,[[2441.2,5.45592546],[2441.0,4.09656],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,3.56623788]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.8,5.45496546],[2441.9,4.94228565],[2442.2,9.23161722]]]
["bitfinex","ETHUSD",1728691240204,[[2441.3,4.09614],[2441.2,5.45592546],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,3.56623788]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.8,4.09537],[2441.9,6.30188111],[2442.2,9.23161722]]]
["bitfinex","ETHUSD",1728691240416,[[2441.2,5.45592546],[2441.0,4.09656],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,3.56623788]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,1.35959546],[2441.9,4.94228565]]]
["bitfinex","ETHUSD",1728691240621,[[2441.2,5.45592546],[2441.0,4.09656],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,1.41987424]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,1.35959546],[2441.9,4.94228565]]]
["bitfinex","ETHUSD",1728691241002,[[2441.2,5.45592546],[2441.0,4.09656],[2440.9,0.85025856],[2440.8,6.17468784],[2440.6,3.56623788]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,1.35959546],[2441.9,4.94228565]]]
["bitfinex","ETHUSD",1728691241407,[[2441.2,4.09633],[2441.1,1.35959546],[2441.0,4.09656],[2440.9,0.85025856],[2440.8,6.17468784]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,1.35959546],[2441.9,4.94228565]]]
["bitfinex","ETHUSD",1728691241904,[[2441.1,5.45596546],[2441.0,4.09656],[2440.9,0.85025856],[2440.8,2.07768784],[2440.6,1.41987424]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,1.35959546],[2441.9,4.94232565]]]
["bitfinex","ETHUSD",1728691242108,[[2441.1,5.45596546],[2440.9,0.85025856],[2440.8,2.07768784],[2440.4,4.41987424],[2439.5,4.09912]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,1.35959546],[2441.9,4.94232565]]]
["bitfinex","ETHUSD",1728691242310,[[2441.1,5.45596546],[2440.9,0.85025856],[2440.8,1.86726859],[2440.7,1.27538784],[2440.6,1.7002774]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,2.20663111],[2441.9,5.36584348]]]
["bitfinex","ETHUSD",1728691242546,[[2441.1,5.45596546],[2440.9,0.85025856],[2440.8,3.14265643],[2440.7,1.7002774],[2439.9,5.30728219]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,2.20663111],[2441.9,4.09529]]]
["bitfinex","ETHUSD",1728691242746,[[2441.1,5.45596546],[2440.9,1.91522715],[2440.8,2.07768784],[2440.7,1.7002774],[2440.6,2.14641774]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,1.35959546],[2441.9,4.94232565]]]
["bitfinex","ETHUSD",1728691243517,[[2441.2,4.09629],[2441.1,5.45596546],[2440.9,1.91522715],[2440.8,2.07768784],[2440.7,5.7974274]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,1.35959546],[2441.9,4.94232565]]]
["bitfinex","ETHUSD",1728691243713,[[2441.2,4.09629],[2441.1,5.45596546],[2440.9,1.91522715],[2440.8,2.07768784],[2440.7,5.7974274]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,8.19118],[2441.8,1.35959546],[2441.9,0.84703565]]]
["bitfinex","ETHUSD",1728691243915,[[2441.2,4.09629],[2441.1,5.45596546],[2440.9,1.91522715],[2440.8,2.07768784],[2440.7,5.7974274]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,8.19116],[2441.8,1.35959546],[2441.9,0.84703565]]]
["bitfinex","ETHUSD",1728691244116,[[2441.2,4.09629],[2441.1,5.45596546],[2440.9,0.85025856],[2440.8,2.07768784],[2440.7,5.7974274]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,8.19116],[2441.8,1.35959546],[2441.9,0.84703565]]]
["bitfinex","ETHUSD",1728691244323,[[2441.2,4.09629],[2441.1,5.45596546],[2440.9,0.85025856],[2440.8,2.07768784],[2440.7,5.7974274]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,1.35959546],[2441.9,4.94230565]]]
["bitfinex","ETHUSD",1728691244650,[[2441.2,4.09629],[2441.1,5.45596546],[2440.9,0.85025856],[2440.8,2.07768784],[2440.7,5.7974274]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,2.20663111],[2441.9,4.09527]]]
["bitfinex","ETHUSD",1728691244941,[[2441.2,4.09629],[2441.1,5.45596546],[2440.9,0.85025856],[2440.8,2.07768784],[2440.7,5.7974274]],[[2441.5,0.04538578],[2441.6,0.6462],[2441.7,4.09553],[2441.8,2.20663111],[2441.9,4.09529]]]
["bitfinex","ETHUSD",1728691246727,[[2441.0,4.09652],[2440.9,2.20985402],[2440.8,2.07768784],[2440.7,1.7002774],[2439.8,12.25]],[[2441.5,0.04538578],[2441.6,6.10152546],[2441.7,4.09553],[2441.8,0.84703565],[2442.1,1.69407131]]]
["bitfinex","ETHUSD",1728691247033,[[2441.0,6.29452165],[2440.9,0.85025856],[2440.8,2.07768784],[2440.7,1.7002774],[2440.6,5.51720424]],[[2441.5,0.04538578],[2441.6,4.74193],[2441.7,5.45512546],[2441.8,0.84703565],[2442.0,5.36558348]]]
["bitfinex","ETHUSD",1728691247549,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,9.61429424],[2440.5,0.8304]],[[2441.5,0.04538578],[2441.7,5.45512546],[2441.8,0.84703565],[2442.0,5.36558348]]]
["bitfinex","ETHUSD",1728691247550,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,9.61429424],[2440.5,0.8304]],[[2441.2,4.74257],[2441.3,1.35959546],[2441.5,0.04538578],[2441.7,4.09552],[2441.8,0.84703565]]]
["bitfinex","ETHUSD",1728691247845,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,6.8766597],[2440.5,0.8304]],[[2441.1,4.74283],[2441.2,4.09637],[2441.3,1.35959546],[2441.5,0.04538578],[2441.6,4.52394031]]]
["bitfinex","ETHUSD",1728691248047,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,2.7794697],[2440.5,4.09749]],[[2441.0,4.09668],[2441.1,4.78747854],[2441.2,1.35959546],[2441.5,4.09586],[2441.6,1.78781577]]]
["bitfinex","ETHUSD",1728691248414,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,2.7794697],[2440.5,4.09749]],[[2441.0,4.14121452],[2441.1,4.74283],[2441.2,1.35959546],[2441.5,4.09586],[2441.6,1.78781577]]]
["bitfinex","ETHUSD",1728691248761,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,2.7794697],[2440.5,4.09749]],[[2441.0,0.04453452],[2441.1,4.74283],[2441.2,1.35959546],[2441.3,4.0963],[2441.5,4.09586]]]
["bitfinex","ETHUSD",1728691248922,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,1.41987424],[2440.5,5.45708546]],[[2441.0,0.04453452],[2441.1,8.83951],[2441.2,1.35959546],[2441.5,4.09586],[2446.8,10.0]]]
["bitfinex","ETHUSD",1728691249119,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,1.41987424],[2440.2,4.09791]],[[2441.0,4.78741452],[2441.1,5.45622546],[2441.4,4.09606],[2442.1,1.69407131],[2442.5,4.0942]]]
["bitfinex","ETHUSD",1728691249344,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,1.41987424],[2440.2,5.45750546]],[[2441.0,6.14700998],[2441.1,4.09663],[2441.5,3.0],[2441.9,8.83381656],[2442.1,1.69407131]]]
["bitfinex","ETHUSD",1728691249644,[[2440.9,0.85025856],[2440.8,1.27538784],[2440.7,1.7002774],[2440.6,1.41987424],[2440.4,1.35959546]],[[2441.0,6.14700998],[2441.1,4.09663],[2441.5,3.0],[2441.9,8.90487635],[2442.1,1.69407131]]]
["bitfinex","ETHUSD",1728691250641,[[2440.4,5.45725546],[2440.2,6.01394196],[2440.1,2.10578784],[2440.0,3.12015164],[2439.9,16.73668531]],[[2441.0,6.14700998],[2441.1,4.94366565],[2441.2,1.27055348],[2441.3,5.79032131],[2441.4,2.13733869]]]
["bitfinex","ETHUSD",1728691250843,[[2440.4,5.45725546],[2440.3,1.0657734],[2440.2,4.94816856],[2440.1,2.10578784],[2440.0,3.12015164]],[[2441.0,6.14700998],[2441.1,4.94366565],[2441.2,1.27055348],[2441.3,5.79032131],[2441.4,2.13733869]]]
["bitfinex","ETHUSD",1728691250844,[[2440.4,5.45725546],[2440.3,1.0657734],[2440.2,4.94816856],[2440.1,2.10578784],[2440.0,3.12015164]],[[2440.9,4.09686],[2441.0,2.05032998],[2441.1,4.94366565],[2441.2,1.27055348],[2441.3,5.79032131]]]
["bitfinex","ETHUSD",1728691251211,[[2440.4,5.45725546],[2440.3,1.0657734],[2440.2,4.94816856],[2440.1,2.10578784],[2440.0,1.7002774]],[[2440.8,0.04447714],[2440.9,4.09686],[2441.0,2.00579546],[2441.1,4.94366565],[2441.2,1.27055348]]]
["bitfinex","ETHUSD",1728691251410,[[2440.3,2.42536886],[2440.2,4.94816856],[2440.1,2.10578784],[2440.0,1.7002774],[2439.8,1.41987424]],[[2440.7,0.6462],[2440.8,0.04447714],[2440.9,5.45645546],[2441.1,0.84703565],[2441.2,1.27055348]]]
["bitfinex","ETHUSD",1728691251650,[[2440.3,6.40482456],[2440.2,4.94816856],[2440.1,1.8961734],[2440.0,1.27538784],[2439.8,1.41987424]],[[2440.7,0.6462],[2440.8,0.04447714],[2440.9,5.45645546],[2441.1,0.84703565],[2441.2,1.27055348]]]
["bitfinex","ETHUSD",1728691251651,[[2440.3,6.40482456],[2440.2,4.94816856],[2440.1,1.8961734],[2440.0,1.27538784],[2439.9,8.7987674]],[[2440.7,0.6462],[2440.8,0.04447714],[2440.9,5.45645546],[2441.1,4.94364565],[2441.2,1.27055348]]]
["bitfinex","ETHUSD",1728691251961,[[2440.4,4.09768],[2440.3,2.30702456],[2440.2,4.09791],[2440.1,1.68065856],[2440.0,2.69526208]],[[2440.6,0.04428879],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.94364565],[2441.2,1.27055348]]]
["bitfinex","ETHUSD",1728691252319,[[2440.4,4.09768],[2440.3,2.30702456],[2440.2,4.09791],[2440.1,1.68065856],[2440.0,2.69526208]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.94364565],[2441.2,1.27055348]]]
["bitfinex","ETHUSD",1728691252946,[[2440.4,4.09768],[2440.3,2.30702456],[2440.1,1.68065856],[2440.0,2.69526208],[2439.8,2.14819531]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.94364565],[2441.2,1.27055348]]]
["bitfinex","ETHUSD",1728691253147,[[2440.4,4.09768],[2440.3,2.30702456],[2440.2,4.09792],[2440.1,1.68065856],[2440.0,2.34050847]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.94364565],[2441.2,1.27055348]]]
["bitfinex","ETHUSD",1728691253449,[[2440.4,4.09768],[2440.3,2.30702456],[2440.2,4.09792],[2440.1,1.68065856],[2440.0,2.69526208]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.94364565],[2441.2,1.27055348]]]
["bitfinex","ETHUSD",1728691253785,[[2440.4,5.45717546],[2440.3,0.9474291],[2440.2,4.0979],[2440.1,1.68065856],[2439.9,8.37387784]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691254045,[[2440.4,4.09758],[2440.3,2.30702456],[2440.2,4.0979],[2440.1,1.68065856],[2439.9,8.37387784]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.09661],[2441.4,5.79012131]]]
["bitfinex","ETHUSD",1728691254208,[[2440.4,6.50742592],[2440.3,0.9474291],[2440.2,4.0979],[2440.1,1.68065856],[2439.9,8.37387784]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691254652,[[2440.4,5.14783046],[2440.3,2.30702456],[2440.2,4.0979],[2440.1,0.8304],[2440.0,0.85025856]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.09661],[2441.7,4.09552]]]
["bitfinex","ETHUSD",1728691255017,[[2440.4,5.14783046],[2440.3,2.30702456],[2440.2,4.0979],[2440.1,0.8304],[2440.0,0.85025856]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.09661],[2441.5,5.13472247]]]
["bitfinex","ETHUSD",1728691255546,[[2440.4,5.14783046],[2440.3,2.30702456],[2440.2,4.0979],[2440.1,0.8304],[2440.0,0.85025856]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.09661],[2441.4,4.09605]]]
["bitfinex","ETHUSD",1728691255748,[[2440.4,5.14783046],[2440.3,2.30702456],[2440.2,4.0979],[2440.1,0.8304],[2440.0,0.85025856]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.09661],[2441.4,5.79012131]]]
["bitfinex","ETHUSD",1728691256051,[[2440.4,5.14783046],[2440.3,2.30702456],[2440.2,4.0979],[2440.1,0.8304],[2440.0,0.85025856]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.09661],[2441.4,4.09605]]]
["bitfinex","ETHUSD",1728691256278,[[2440.4,5.14783046],[2440.3,2.30702456],[2440.2,4.0979],[2440.1,0.8304],[2440.0,0.85025856]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,5.45645546],[2441.1,4.09661],[2441.3,8.68055348]]]
["bitfinex","ETHUSD",1728691256453,[[2440.4,6.50741592],[2440.3,0.9474291],[2440.1,0.8304],[2440.0,0.85025856],[2439.5,1.91510026]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691256637,[[2440.4,6.50741592],[2440.2,4.09793],[2440.1,0.8304],[2440.0,1.91425055],[2439.7,1.7002774]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691256818,[[2440.4,6.50741592],[2440.2,4.09793],[2440.1,0.8304],[2440.0,0.85025856],[2439.8,1.7002774]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691257018,[[2440.4,6.50741592],[2440.2,4.09793],[2440.1,0.8304],[2440.0,0.85025856],[2439.9,7.09849]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691257437,[[2440.4,6.50741592],[2440.2,4.09791],[2440.1,0.8304],[2440.0,0.85025856],[2439.9,7.09849]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691257751,[[2440.4,6.50741592],[2440.2,4.09791],[2440.1,0.8304],[2439.9,7.94874856],[2439.2,1.75764386]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691258542,[[2440.4,6.50741592],[2440.2,4.09791],[2440.1,0.8304],[2439.9,7.94874856],[2439.4,6.48225]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691259651,[[2440.4,5.14782046],[2440.3,1.35959546],[2440.2,4.09791],[2440.1,0.8304],[2439.9,7.94874856]],[[2440.6,0.0442077],[2440.7,0.6462],[2440.9,4.09686],[2441.0,1.35959546],[2441.1,4.09661]]]
["bitfinex","ETHUSD",1728691260050,[[2440.5,4.09752],[2440.4,6.50741592],[2440.1,0.8304],[2440.0,4.09832],[2439.9,3.85025856]],[[2440.6,0.0442077],[2440.7,0.6462],[2441.0,1.35959546],[2441.1,8.19327],[2446.1,1.42307528]]]
["bitfinex","ETHUSD",1728691260250,[[2440.5,5.15801359],[2440.4,5.45716546],[2440.1,0.8304],[2440.0,4.09832],[2439.9,3.85025856]],[[2440.6,0.0442077],[2440.7,0.6462],[2441.0,5.45634546],[2441.1,4.09661],[2443.5,3.11839177]]]
["bitfinex","ETHUSD",1728691260581,[[2440.5,1.06049359],[2440.4,5.45716546],[2440.2,4.09793],[2440.1,0.8304],[2440.0,4.09832]],[[2440.6,0.0442077],[2440.7,0.6462],[2441.0,5.45634546],[2441.1,4.09661],[2441.9,7.14326146]]]
["bitfinex","ETHUSD",1728691260872,[[2440.5,5.15801359],[2440.4,5.45716546],[2440.1,0.8304],[2440.0,4.09832],[2438.5,0.53946045]],[[2440.6,0.0442077],[2440.7,0.6462],[2441.0,5.45634546],[2441.1,4.09661],[2441.7,12.39]]]
["bitfinex","ETHUSD",1728691261073,[[2440.5,5.15801359],[2440.4,5.45716546],[2440.1,0.8304],[2440.0,4.09832],[2439.6,4.09902]],[[2440.6,0.0442077],[2440.7,0.6462],[2441.0,5.45634546],[2441.1,4.09661],[2441.7,12.39]]]
["bitfinex","ETHUSD",1728691261465,[[2440.5,5.15801359],[2440.4,1.35959546],[2440.2,4.09789],[2440.1,0.8304],[2440.0,4.09832]],[[2440.6,0.0442077],[2440.7,0.6462],[2441.0,5.45634546],[2441.1,4.09661],[2441.7,16.48552]]]
["bitfinex","ETHUSD",1728691261670,[[2440.5,5.15801359],[2440.4,1.35959546],[2440.3,4.09777],[2440.1,0.8304],[2440.0,4.09832]],[[2440.6,0.0442077],[2440.7,0.6462],[2441.0,5.45634546],[2441.1,4.09661],[2441.7,16.48552]]]
["bitfinex","ETHUSD",1728691262256,[[2440.5,1.06049359],[2440.4,1.35959546],[2440.1,4.92846],[2440.0,4.09832],[2439.9,3.0]],[[2440.6,0.0442077],[2440.7,4.74343],[2440.9,4.09697],[2441.0,1.35959546],[2441.2,4.09642]]]
["bitfinex","ETHUSD",1728691262476,[[2440.4,1.35959546],[2440.1,4.92846],[2440.0,4.09832],[2439.9,3.0],[2439.1,14.59106275]],[[2440.6,0.0442077],[2440.7,4.74343],[2440.9,4.09697],[2441.0,1.35959546],[2441.2,4.09642]]]
["bitfinex","ETHUSD",1728691262647,[[2440.4,1.35959546],[2440.2,4.098],[2440.1,0.8304],[2440.0,4.09832],[2439.9,3.85025856]],[[2440.6,0.0442077],[2440.7,4.74343],[2440.9,4.09697],[2441.0,1.35959546],[2441.2,4.09642]]]
["bitfinex","ETHUSD",1728691262977,[[2440.4,1.35959546],[2440.2,4.098],[2440.1,0.8304],[2439.9,3.85025856],[2439.7,1.27538784]],[[2440.6,0.0442077],[2440.7,4.74343],[2440.9,4.09697],[2441.0,1.35959546],[2441.2,4.09642]]]
["bitfinex","ETHUSD",1728691263183,[[2440.4,1.35959546],[2440.3,4.09783],[2440.2,4.098],[2440.1,0.8304],[2440.0,1.06318632]],[[2440.6,0.0442077],[2440.7,4.74343],[2440.9,4.09697],[2441.0,1.35959546],[2441.2,4.09642]]]
["bitfinex","ETHUSD",1728691263378,[[2440.4,1.35959546],[2440.3,4.09783],[2440.2,4.098],[2440.1,0.8304],[2439.2,1.75764386]],[[2440.6,0.0442077],[2440.7,4.74343],[2440.9,4.09697],[2441.0,1.35959546],[2441.2,4.09642]]]
["bitfinex","ETHUSD",1728691263679,[[2440.4,1.35959546],[2440.2,4.098],[2440.1,0.8304],[2440.0,4.09825],[2439.9,3.0]],[[2440.6,0.0442077],[2440.7,4.74343],[2440.9,4.09697],[2441.0,1.35959546],[2441.2,4.09642]]]
["bitfinex","ETHUSD",1728691263984,[[2440.5,6.36945894],[2440.4,4.09757],[2440.2,1.35959546],[2440.1,0.85025856],[2440.0,6.43677032]],[[2440.6,0.0442077],[2441.1,4.09663],[2441.2,0.6462],[2441.3,7.41],[2441.4,5.45568546]]]
["bitfinex","ETHUSD",1728691264138,[[2440.5,6.28751546],[2440.4,4.09757],[2440.2,1.35959546],[2440.1,0.85025856],[2439.9,4.76825687]],[[2440.6,0.0442077],[2441.2,0.6462],[2441.3,7.41],[2441.4,1.35959546],[2441.7,13.66055348]]]
["bitfinex","ETHUSD",1728691264336,[[2440.5,2.18999546],[2440.4,4.09757],[2440.2,1.35959546],[2440.1,4.94842856],[2440.0,1.27538784]],[[2441.2,0.6462],[2441.3,11.50629],[2441.4,1.35959546],[2441.6,4.94274565],[2441.7,13.66055348]]]
["bitfinex","ETHUSD",1728691264536,[[2440.7,1.35959546],[2440.6,4.09731],[2440.5,0.8304],[2440.4,4.09757],[2440.2,2.42255234]],[[2441.1,4.13822494],[2441.2,0.6462],[2441.3,11.50629],[2441.4,1.35959546],[2441.6,4.94274565]]]
["bitfinex","ETHUSD",1728691264743,[[2440.7,1.98832601],[2440.6,4.09731],[2440.5,0.8304],[2440.4,4.09757],[2440.2,2.20985402]],[[2441.1,4.13822494],[2441.2,0.6462],[2441.3,11.50629],[2441.4,1.35959546],[2441.6,4.09571]]]
["bitfinex","ETHUSD",1728691264997,[[2440.7,1.98832601],[2440.6,4.09731],[2440.5,0.8304],[2440.4,4.09757],[2440.2,2.20985402]],[[2441.1,4.13822494],[2441.2,0.6462],[2441.3,11.50627],[2441.4,1.35959546],[2441.6,4.94274565]]]
["bitfinex","ETHUSD",1728691265584,[[2440.7,1.98832601],[2440.6,4.09731],[2440.5,0.8304],[2440.4,4.09757],[2440.2,2.20985402]],[[2441.1,4.13822494],[2441.2,0.6462],[2441.3,11.50627],[2441.4,1.35959546],[2441.6,4.09571]]]
["bitfinex","ETHUSD",1728691265887,[[2440.7,1.98832601],[2440.6,4.09731],[2440.5,0.8304],[2440.4,4.09757],[2440.2,2.20985402]],[[2441.1,4.13822494],[2441.2,0.6462],[2441.3,11.5063],[2441.4,1.35959546],[2441.6,4.09571]]]
["bitfinex","ETHUSD",1728691266047,[[2440.7,1.98832601],[2440.6,8.19457],[2440.5,0.8304],[2440.2,2.20985402],[2436.4,2.81223019]],[[2441.1,4.13822494],[2441.2,0.6462],[2441.3,11.5063],[2441.4,1.35959546],[2441.6,4.94274565]]]
["bitfinex","ETHUSD",1728691266244,[[2440.8,1.35959546],[2440.7,0.62873055],[2440.6,4.09726],[2440.2,6.30785402],[2440.1,1.27538784]],[[2441.1,0.04168494],[2441.2,4.74254],[2441.3,11.5063],[2441.5,1.35959546],[2441.6,4.09571]]]
["bitfinex","ETHUSD",1728691266461,[[2440.8,0.8135],[2440.7,1.98832601],[2440.6,4.09726],[2440.3,1.06291835],[2440.2,6.30785402]],[[2441.1,0.04168494],[2441.2,4.74254],[2441.3,11.5063],[2441.4,1.35959546],[2441.6,4.09571]]]
["bitfinex","ETHUSD",1728691266662,[[2440.8,0.8135],[2440.7,1.98832601],[2440.6,4.09726],[2440.4,4.09757],[2440.3,1.06291835]],[[2441.1,4.13821494],[2441.2,0.6462],[2441.3,7.41],[2441.4,1.35959546],[2441.6,4.09571]]]
["bitfinex","ETHUSD",1728691266846,[[2440.8,0.8135],[2440.7,1.98832601],[2440.6,4.09726],[2440.4,4.09757],[2440.2,5.45759546]],[[2441.1,4.13821494],[2441.2,0.6462],[2441.3,11.50627],[2441.4,1.35959546],[2441.6,4.94274565]]]
["bitfinex","ETHUSD",1728691267185,[[2440.8,0.8135],[2440.7,1.98832601],[2440.6,4.09726],[2440.4,4.09757],[2440.2,6.30785402]],[[2441.1,8.23480494],[2441.2,0.6462],[2441.3,7.41],[2441.4,1.35959546],[2441.6,4.09571]]]
["bitfinex","ETHUSD",1728691267584,[[2440.7,0.62873055],[2440.6,1.35959546],[2440.4,4.09757],[2440.2,6.30775402],[2440.0,5.5154461]],[[2440.9,4.09684],[2441.1,4.13821494],[2441.2,2.00579546],[2441.3,7.41],[2441.4,4.09604]]]
["bitfinex","ETHUSD",1728691267781,[[2440.6,1.35959546],[2440.4,4.09757],[2440.2,6.30775402],[2440.0,5.5154461]],[[2440.9,4.09684],[2441.1,4.13821494],[2441.2,2.00579546],[2441.3,7.41],[2441.4,4.09604]]]
["bitfinex","ETHUSD",1728691267782,[[2440.6,0.8135],[2440.5,1.35959546],[2440.4,4.09757],[2440.2,5.45751546],[2440.0,0.85025856]],[[2440.9,4.09684],[2441.1,4.13821494],[2441.2,2.00579546],[2441.3,7.41],[2441.4,4.09604]]]
["bitfinex","ETHUSD",1728691267957,[[2440.6,0.8135],[2440.5,5.45710546],[2440.4,4.09757],[2440.2,1.35959546],[2440.1,0.85025856]],[[2440.8,0.03975483],[2440.9,4.09684],[2441.1,4.09653],[2441.2,2.00579546],[2441.3,7.41]]]
["bitfinex","ETHUSD",1728691268159,[[2440.6,0.8135],[2440.5,5.45710546],[2440.4,4.09757],[2440.2,1.35959546],[2440.1,0.85025856]],[[2440.8,0.03975483],[2440.9,4.09684],[2441.1,4.09653],[2441.2,2.00579546],[2441.7,8.68055348]]]
["bitfinex","ETHUSD",1728691268803,[[2440.6,0.8135],[2440.5,5.45710546],[2440.4,4.09757],[2440.2,1.35959546],[2440.1,0.85025856]],[[2440.8,0.03975483],[2441.1,8.19319],[2441.2,2.00579546],[2441.7,8.68055348],[2442.1,15.36590025]]]
["bitfinex","ETHUSD",1728691269171,[[2440.6,0.8135],[2440.5,5.45710546],[2440.4,4.09757],[2440.2,1.35959546],[2440.1,0.85025856]],[[2441.1,8.19319],[2441.2,2.00579546],[2441.7,8.68055348],[2442.1,15.36590025]]]
["bitfinex","ETHUSD",1728691269172,[[2440.6,0.8135],[2440.5,5.45710546],[2440.4,4.09757],[2440.2,1.35959546],[2440.1,0.85025856]],[[2441.0,4.09673],[2441.1,4.09653],[2441.2,2.00579546],[2441.7,8.68055348],[2442.1,15.36590025]]]
["bitfinex","ETHUSD",1728691269481,[[2440.6,0.8135],[2440.5,1.35959546],[2440.3,7.0977],[2440.2,4.09789],[2440.1,0.85025856]],[[2440.7,0.03964754],[2440.9,4.09686],[2441.1,4.09653],[2441.2,2.00579546],[2441.7,8.68055348]]]
["bitfinex","ETHUSD",1728691269685,[[2440.3,4.35959546],[2440.2,4.09789],[2440.1,0.85025856],[2440.0,6.79083477],[2439.9,1.7002774]],[[2440.9,4.09686],[2441.0,1.35959546],[2441.6,6.30232111],[2441.7,8.68055348],[2446.1,10.52600356]]]
["bitfinex","ETHUSD",1728691269857,[[2440.3,0.8135],[2440.2,1.35959546],[2440.0,4.94848856],[2439.9,1.27538784],[2439.8,3.11747001]],[[2440.9,4.09686],[2441.6,6.30232111],[2441.7,8.68055348],[2446.1,10.52600356]]]
["bitfinex","ETHUSD",1728691269858,[[2440.3,0.8135],[2440.2,1.35959546],[2440.0,4.94848856],[2439.9,1.27538784],[2439.8,3.11747001]],[[2440.6,4.09743],[2440.7,0.03959515],[2440.8,0.6462],[2440.9,1.35959546],[2441.4,4.09601]]]
["bitfinex","ETHUSD",1728691270057,[[2440.3,0.8135],[2440.2,1.35959546],[2440.1,4.09816],[2440.0,4.09823],[2439.9,1.91315177]],[[2440.6,4.09743],[2440.7,4.09732],[2440.8,0.68590244],[2440.9,1.35959546],[2441.0,4.0967]]]
["bitfinex","ETHUSD",1728691270252,[[2440.3,1.44062555],[2440.2,1.35959546],[2440.1,4.09816],[2440.0,4.09823],[2439.9,0.85025856]],[[2440.6,4.09743],[2440.7,4.09732],[2440.8,0.68590244],[2440.9,1.35959546],[2441.0,4.0967]]]
["bitfinex","ETHUSD",1728691270253,[[2440.3,1.44062555],[2440.2,1.35959546],[2440.1,4.09816],[2440.0,4.09823],[2439.9,0.85025856]],[[2440.5,0.03938055],[2440.6,4.09743],[2440.7,4.09732],[2440.8,0.6462],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691270457,[[2440.3,2.80022101],[2440.1,4.09816],[2440.0,4.09823],[2439.8,0.85025856],[2439.4,2.3829]],[[2440.5,0.03938055],[2440.6,4.09743],[2440.7,4.09732],[2440.8,0.6462],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691270699,[[2440.3,1.44062555],[2440.2,1.35959546],[2440.1,4.09816],[2440.0,4.09823],[2439.8,0.85025856]],[[2440.6,4.09666815],[2440.7,4.09732],[2440.8,0.6462],[2440.9,1.35959546],[2444.8,19.99]]]
["bitfinex","ETHUSD",1728691270909,[[2440.1,2.17309546],[2440.0,4.09823],[2439.7,0.85025856],[2439.6,6.79152045],[2439.5,3.05987286]],[[2440.5,4.09754],[2440.7,4.09732],[2440.8,2.00579546],[2441.3,8.25703565],[2441.4,5.36656348]]]
["bitfinex","ETHUSD",1728691271198,[[2440.2,1.35959546],[2440.1,0.8135],[2440.0,8.1965],[2439.8,3.0],[2439.7,1.9131982]],[[2440.5,4.13560786],[2440.7,4.09732],[2440.8,2.00579546],[2441.3,8.25703565],[2441.4,5.36656348]]]
["bitfinex","ETHUSD",1728691271354,[[2440.2,1.35959546],[2440.1,0.8135],[2440.0,8.1965],[2439.8,3.0],[2439.7,0.85025856]],[[2440.5,4.13560786],[2440.7,4.09732],[2440.8,0.6462],[2440.9,1.35959546],[2441.2,0.84703565]]]
["bitfinex","ETHUSD",1728691271553,[[2440.2,1.35959546],[2440.1,0.8135],[2440.0,8.1965],[2439.8,3.0],[2439.7,0.85025856]],[[2440.5,4.13560786],[2440.7,4.09732],[2440.8,2.00579546],[2441.2,0.84703565],[2441.3,7.41]]]
["bitfinex","ETHUSD",1728691271782,[[2440.2,1.35959546],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.0],[2439.7,0.85025856]],[[2440.5,0.03806786],[2440.6,4.09735],[2440.7,4.09732],[2440.8,0.6462],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691272178,[[2440.2,1.35959546],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.85025856],[2439.7,1.27538784]],[[2440.5,0.03806786],[2440.6,4.09735],[2440.7,4.09732],[2440.8,2.00579546],[2441.3,7.41]]]
["bitfinex","ETHUSD",1728691272377,[[2440.2,1.35959546],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.0],[2439.7,0.85025856]],[[2440.5,0.03806786],[2440.6,4.09735],[2440.7,4.09732],[2440.8,2.00579546],[2441.3,8.25703565]]]
["bitfinex","ETHUSD",1728691272583,[[2440.2,1.35959546],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.0],[2439.7,0.85025856]],[[2440.5,0.03806786],[2440.6,4.09735],[2440.7,4.09732],[2440.8,2.00579546],[2441.2,0.84703565]]]
["bitfinex","ETHUSD",1728691273104,[[2440.2,1.35959546],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.85025856],[2439.4,4.62561577]],[[2440.5,0.03806786],[2440.7,4.09732],[2440.8,2.00579546],[2441.3,8.25703565],[2441.6,20.84528546]]]
["bitfinex","ETHUSD",1728691273290,[[2440.2,1.35959546],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.85025856],[2439.7,1.27538784]],[[2440.5,0.03806786],[2440.7,4.09732],[2440.8,2.00579546],[2441.3,7.41],[2441.4,4.94304565]]]
["bitfinex","ETHUSD",1728691273603,[[2440.2,1.35959546],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.85025856],[2439.7,1.27538784]],[[2440.7,4.09732],[2440.8,2.00579546],[2441.3,7.41],[2441.4,4.94304565],[2444.0,7.94395348]]]
["bitfinex","ETHUSD",1728691273814,[[2440.2,1.35959546],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.85025856],[2439.7,1.27538784]],[[2440.6,4.09735],[2440.7,4.09732],[2440.8,2.00579546],[2441.1,4.09653],[2441.3,7.41]]]
["bitfinex","ETHUSD",1728691273992,[[2440.2,2.39654601],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.85025856],[2439.7,1.27538784]],[[2440.6,0.03820137],[2440.7,8.19461],[2440.8,2.00579546],[2441.1,4.09653],[2441.3,7.41]]]
["bitfinex","ETHUSD",1728691274177,[[2440.2,2.39654601],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.85025856],[2439.7,2.69245216]],[[2440.6,0.03820137],[2440.7,4.09729],[2440.8,2.00579546],[2441.1,4.09653],[2441.3,7.41]]]
["bitfinex","ETHUSD",1728691274178,[[2440.2,2.39654601],[2440.1,4.91168],[2440.0,4.09823],[2439.8,3.85025856],[2439.7,2.69245216]],[[2440.6,0.03820137],[2440.7,4.09729],[2440.8,2.00579546],[2440.9,4.09697],[2441.1,4.09653]]]
["bitfinex","ETHUSD",1728691274374,[[2439.8,4.91212],[2439.7,0.85025856],[2439.6,1.27538784],[2439.5,1.7002774],[2439.4,6.2415627]],[[2440.6,0.03820137],[2440.8,2.00579546],[2440.9,4.09697],[2441.1,4.09653]]]
["bitfinex","ETHUSD",1728691274375,[[2439.8,4.91212],[2439.7,0.85025856],[2439.6,1.27538784],[2439.5,1.7002774],[2439.4,6.2415627]],[[2440.4,1.35959546],[2440.5,0.6462],[2440.6,0.03820137],[2440.8,4.09705],[2440.9,4.35959546]]]
["bitfinex","ETHUSD",1728691274565,[[2439.6,6.27203546],[2439.5,1.06283113],[2439.4,4.94950856],[2439.3,1.27538784],[2439.2,5.51676818]],[[2440.1,4.7444],[2440.3,1.35959546],[2440.6,4.13558137],[2440.8,3.0],[2440.9,2.20663111]]]
["bitfinex","ETHUSD",1728691274763,[[2439.6,6.27203546],[2439.4,4.94950856],[2439.3,1.27538784],[2439.2,5.51676818]],[[2440.1,4.7444],[2440.3,1.35959546],[2440.6,4.13558137],[2440.8,3.0],[2440.9,2.20663111]]]
["bitfinex","ETHUSD",1728691274764,[[2439.6,6.27203546],[2439.4,4.09925],[2439.3,0.85025856],[2439.2,5.37504784],[2438.9,4.20055246]],[[2440.1,4.7444],[2440.3,5.49544231],[2440.6,4.09738],[2440.7,0.42816449],[2440.8,3.0]]]
["bitfinex","ETHUSD",1728691275001,[[2439.6,2.17309546],[2439.4,4.09925],[2439.2,0.85025856],[2439.1,1.27538784],[2439.0,1.7002774]],[[2440.0,0.03751483],[2440.1,4.7444],[2440.3,1.35959546],[2440.7,0.42816449],[2440.8,3.84703565]]]
["bitfinex","ETHUSD",1728691275223,[[2439.6,2.17309546],[2439.5,4.0991],[2439.4,4.09921],[2439.2,2.1256464],[2439.0,5.8002474]],[[2440.0,0.03751483],[2440.1,8.84275],[2440.2,1.35959546],[2440.5,4.09756],[2440.7,0.42816449]]]
["bitfinex","ETHUSD",1728691275540,[[2439.6,2.17309546],[2439.5,4.0991],[2439.4,4.09921],[2439.2,0.85025856],[2439.1,1.27538784]],[[2439.9,0.03740535],[2440.1,8.84275],[2440.3,1.35959546],[2440.5,4.09756],[2440.7,0.42816449]]]
["bitfinex","ETHUSD",1728691275690,[[2439.6,2.17309546],[2439.2,0.85025856],[2439.1,1.27538784]],[[2439.9,0.03740535],[2440.1,8.84275],[2440.3,1.35959546],[2440.5,4.09756],[2440.7,0.42816449]]]
["bitfinex","ETHUSD",1728691275691,[[2439.7,1.35959546],[2439.6,5.94965055],[2439.2,0.85025856],[2439.1,9.79233602],[2439.0,1.7002774]],[[2440.1,4.7444],[2440.3,5.45756546],[2440.6,7.41],[2440.7,0.42816449],[2441.0,12.39]]]
["bitfinex","ETHUSD",1728691275887,[[2439.8,1.35959546],[2439.7,4.09875],[2439.6,1.85064055],[2439.3,3.85025856],[2439.2,1.06288195]],[[2440.0,0.03747513],[2440.3,0.6462],[2440.5,4.09761],[2440.6,7.41],[2440.7,0.42816449]]]
["bitfinex","ETHUSD",1728691276088,[[2439.6,1.85064055],[2439.4,0.85025856],[2439.3,4.09941],[2439.1,8.37509784],[2439.0,3.8425001]],[[2440.1,1.35959546],[2440.3,0.6462],[2440.6,7.41],[2440.7,0.42816449],[2440.9,2.63014894]]]
["bitfinex","ETHUSD",1728691276330,[[2439.6,0.8135],[2439.5,4.09909],[2439.4,1.35959546],[2439.2,1.0629111],[2439.1,3.85025856]],[[2440.0,4.09838],[2440.1,5.45788546],[2440.3,0.6462],[2440.6,11.50738],[2440.7,1.27520014]]]
["bitfinex","ETHUSD",1728691276531,[[2439.6,0.8135],[2439.5,4.09909],[2439.3,4.09951],[2439.1,8.0626079],[2438.8,1.41697192]],[[2439.9,0.03732613],[2440.0,4.09838],[2440.1,4.09829],[2440.3,0.6462],[2440.4,3.14943824]]]
["bitfinex","ETHUSD",1728691276688,[[2439.6,0.8135],[2439.5,4.09909],[2439.3,4.09951],[2439.1,6.14943824],[2439.0,7.9259238]],[[2439.9,0.03732613],[2440.0,4.74458],[2440.1,4.09829],[2440.4,3.14943824],[2440.8,4.27055348]]]
["bitfinex","ETHUSD",1728691276888,[[2439.6,0.8135],[2439.5,4.09909],[2439.3,4.09951],[2439.1,6.14943824],[2439.0,4.95025856]],[[2439.9,0.03732613],[2440.0,4.74458],[2440.1,4.09829],[2440.4,3.14943824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691277295,[[2439.5,4.09909],[2439.3,4.09951],[2439.1,6.14943824],[2439.0,4.95025856]],[[2439.9,0.03732613],[2440.0,4.74458],[2440.1,4.09829],[2440.4,3.14943824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691277296,[[2439.4,0.8135],[2439.3,4.09944],[2439.1,3.0],[2438.9,3.9996968],[2438.8,2.97566524]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691277497,[[2439.4,0.8135],[2439.3,4.09944],[2439.1,3.0],[2439.0,1.0626013],[2438.9,3.9996968]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.5,0.84703565]]]
["bitfinex","ETHUSD",1728691277800,[[2439.4,0.8135],[2439.3,4.09944],[2439.1,7.09976],[2439.0,1.0626013],[2438.9,8.0998468]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691278002,[[2439.4,0.8135],[2439.3,4.09944],[2439.1,3.0],[2438.9,8.0998468],[2438.5,4.64017045]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691278316,[[2439.4,0.8135],[2439.3,8.19887],[2439.1,3.0],[2438.9,7.24958824],[2438.8,0.85025856]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691278489,[[2439.4,4.91284],[2439.3,4.09943],[2439.1,3.0],[2438.9,7.24958824],[2438.8,0.85025856]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691278490,[[2439.4,4.91284],[2439.3,4.09943],[2439.1,6.14943824],[2438.9,4.10015],[2438.8,0.85025856]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691278684,[[2439.4,4.91284],[2439.3,4.09943],[2439.1,6.14943824],[2438.9,4.95040856],[2438.1,4.77047579]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.5,0.84703565]]]
["bitfinex","ETHUSD",1728691278923,[[2439.4,4.91284],[2439.3,4.09943],[2439.1,6.14943824],[2438.9,4.95040856],[2438.8,1.27538784]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691279231,[[2439.4,4.91284],[2439.3,4.09943],[2439.1,6.14943824],[2438.9,4.10015],[2438.8,0.85025856]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691279432,[[2439.4,5.814067],[2439.3,4.09943],[2439.1,6.14943824],[2438.9,4.10015],[2438.8,0.85025856]],[[2439.9,4.13595613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,7.24715824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691279734,[[2439.5,4.09917],[2439.4,1.714727],[2439.3,4.09943],[2439.1,6.14943824],[2439.0,4.10001]],[[2439.9,0.03732613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,3.14943824],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691280094,[[2439.5,4.09917],[2439.4,1.714727],[2439.3,4.09943],[2439.1,6.14943824],[2439.0,4.10001]],[[2439.9,0.03732613],[2440.0,4.74465],[2440.1,4.09829],[2440.4,3.14943824],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1728691281502,[[2439.5,4.09917],[2439.4,1.714727],[2439.3,4.09943],[2439.1,6.14943824],[2439.0,4.10001]],[[2439.9,0.03732613],[2440.0,0.6462],[2440.1,4.09829],[2440.4,3.14943824],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1728691281813,[[2439.5,4.09917],[2439.4,1.714727],[2439.3,4.09943],[2439.1,6.14943824],[2439.0,4.10001]],[[2439.9,0.03732613],[2440.0,4.74456],[2440.1,4.09829],[2440.4,3.14943824],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1728691283715,[[2439.4,5.814077],[2439.3,4.09937],[2439.1,6.14943824],[2439.0,4.10001],[2438.8,0.85025856]],[[2439.9,0.0360519],[2440.0,4.72702413],[2440.1,4.09829],[2440.4,3.14943824],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1728691284441,[[2439.5,0.9913447],[2439.4,4.91285],[2439.3,4.09937],[2439.1,6.14943824],[2439.0,4.10001]],[[2440.0,4.67999545],[2440.1,4.09829],[2440.4,3.14943824],[2440.5,4.09754],[2440.9,4.097]]]
["bitfinex","ETHUSD",1728691284816,[[2439.5,0.9913447],[2439.4,4.91285],[2439.3,4.09937],[2439.1,6.14943824],[2439.0,4.10001]],[[2440.0,4.67999545],[2440.1,4.09829],[2440.4,3.14943824],[2440.5,4.09754],[2440.7,1.27055348]]]
["bitfinex","ETHUSD",1728691285558,[[2439.6,4.09902],[2439.5,0.9913447],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,0.85025856]],[[2440.0,0.58163545],[2440.1,4.09829],[2440.3,4.09798],[2440.4,3.14943824],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1728691285863,[[2439.5,4.09909],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,0.85025856],[2438.8,2.69173653]],[[2440.0,0.58163545],[2440.1,4.09828],[2440.4,3.14943824],[2440.5,4.09754],[2443.3,6.71413348]]]
["bitfinex","ETHUSD",1728691286022,[[2439.5,4.09909],[2439.4,0.8135],[2439.3,4.09942],[2439.1,10.24927824],[2438.9,0.85025856]],[[2440.0,0.58163545],[2440.1,8.19658],[2440.4,3.14943824],[2440.5,4.09754],[2440.8,4.69407131]]]
["bitfinex","ETHUSD",1728691286394,[[2439.6,4.09901],[2439.5,4.09909],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,0.85025856]],[[2440.0,0.58163545],[2440.1,4.09828],[2440.3,4.09793],[2440.4,3.14943824],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1728691286667,[[2439.6,4.09901],[2439.5,4.09909],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,0.85025856]],[[2440.0,0.58163545],[2440.1,4.09828],[2440.4,3.14943824],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1728691286668,[[2439.6,5.00017],[2439.5,4.09909],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,0.85025856]],[[2440.0,0.58163545],[2440.1,8.19658],[2440.4,3.14943824],[2440.5,4.09754],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691287067,[[2439.6,0.90116],[2439.5,4.09909],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,0.85025856]],[[2440.0,0.58163545],[2440.1,8.19658],[2440.4,3.14943824],[2440.5,4.09754],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691287232,[[2439.6,0.90116],[2439.5,4.09909],[2439.4,0.8135],[2439.3,4.09945],[2439.1,10.24927824]],[[2440.0,4.67999545],[2440.1,4.09828],[2440.4,3.14943824],[2440.5,4.09754],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691287557,[[2439.6,0.90116],[2439.5,4.09909],[2439.4,0.8135],[2439.1,10.24927824],[2438.8,1.27538784]],[[2440.0,0.58163545],[2440.1,4.09828],[2440.4,3.14943824],[2440.5,4.09754],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691287863,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09948],[2439.1,10.24927824]],[[2440.0,4.67999545],[2440.1,4.09828],[2440.4,3.14943824],[2440.5,4.09754],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691288925,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09948],[2439.1,10.24927824]],[[2440.0,4.63985305],[2440.1,4.09828],[2440.4,3.14943824],[2440.5,4.09754],[2440.6,8.25703565]]]
["bitfinex","ETHUSD",1728691289123,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09941],[2439.1,10.24927824]],[[2440.0,0.54149305],[2440.1,8.19661],[2440.2,0.64167072],[2440.4,3.14943824],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1728691289923,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09941],[2439.1,10.24927824]],[[2440.0,0.54149305],[2440.1,8.19661],[2440.2,0.64167072],[2440.4,3.14943824],[2440.5,4.94457565]]]
["bitfinex","ETHUSD",1728691290340,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09941],[2439.1,10.24927824]],[[2440.0,0.54149305],[2440.1,8.19661],[2440.2,0.64167072],[2440.4,3.14943824],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1728691290711,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09941],[2439.1,10.24927824]],[[2440.0,0.54149305],[2440.1,8.19661],[2440.2,0.64167072],[2440.4,3.14943824],[2440.5,4.94457565]]]
["bitfinex","ETHUSD",1728691290973,[[2439.6,5.00014],[2439.5,4.09908],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,1.27538784]],[[2440.0,0.54149305],[2440.1,4.09828],[2440.2,0.64167072],[2440.3,4.09794],[2440.4,3.14943824]]]
["bitfinex","ETHUSD",1728691291172,[[2439.6,5.00014],[2439.5,4.09908],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,1.27538784]],[[2440.0,0.54149305],[2440.1,4.09828],[2440.2,0.64167072],[2440.4,3.14943824],[2441.1,4.16773644]]]
["bitfinex","ETHUSD",1728691291395,[[2439.6,5.00014],[2439.5,4.09908],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,1.27538784]],[[2440.0,0.54149305],[2440.1,4.09828],[2440.2,0.64167072],[2440.3,4.09797],[2440.4,3.14943824]]]
["bitfinex","ETHUSD",1728691291690,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09941],[2439.1,10.24927824]],[[2440.0,0.54149305],[2440.1,8.1966],[2440.2,0.64167072],[2440.4,3.14943824],[2445.1,9.10292828]]]
["bitfinex","ETHUSD",1728691291843,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09941],[2439.1,10.24927824]],[[2440.0,0.54149305],[2440.1,8.1966],[2440.2,0.64167072],[2440.4,3.14943824],[2441.1,4.16773644]]]
["bitfinex","ETHUSD",1728691292380,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09941],[2439.1,10.24927824]],[[2440.0,0.54149305],[2440.1,8.1966],[2440.2,0.64167072],[2440.4,3.14943824],[2441.1,6.72269916]]]
["bitfinex","ETHUSD",1728691292948,[[2439.6,5.00017],[2439.5,4.18105365],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,1.27538784]],[[2440.0,0.54149305],[2440.1,4.09828],[2440.2,0.64167072],[2440.3,4.09797],[2440.4,3.14943824]]]
["bitfinex","ETHUSD",1728691293258,[[2439.6,5.00017],[2439.5,4.09908],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,1.27538784]],[[2440.0,0.54149305],[2440.1,4.09828],[2440.2,0.64167072],[2440.3,4.09797],[2440.4,3.14943824]]]
["bitfinex","ETHUSD",1728691294281,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.1,10.24927824],[2438.9,1.27538784]],[[2440.0,0.54149305],[2440.1,8.19659],[2440.2,0.64167072],[2440.4,3.14943824],[2455.4,31.27254363]]]
["bitfinex","ETHUSD",1728691294582,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09942],[2439.2,0.38257797]],[[2440.0,0.54149305],[2440.1,8.19659],[2440.2,0.64167072],[2440.4,3.14943824],[2455.4,31.27254363]]]
["bitfinex","ETHUSD",1728691294758,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09942]],[[2440.0,0.54149305],[2440.1,8.19659],[2440.2,0.64167072],[2440.4,3.14943824],[2455.4,31.27254363]]]
["bitfinex","ETHUSD",1728691294759,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09942],[2438.7,5.8007874]],[[2440.0,0.54149305],[2440.1,4.09828],[2440.2,0.64167072],[2440.4,3.14943824],[2441.1,6.72269916]]]
["bitfinex","ETHUSD",1728691294953,[[2439.6,0.90116],[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09942],[2438.7,5.8007874]],[[2440.0,4.63986305],[2440.1,4.09828],[2440.2,0.64167072],[2440.4,3.14943824],[2441.1,6.72269916]]]
["bitfinex","ETHUSD",1728691295275,[[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09942],[2438.8,1.7002774],[2438.7,6.24312926]],[[2440.0,4.63986305],[2440.1,4.09828],[2440.2,0.64167072],[2440.4,3.14943824],[2441.1,4.16773644]]]
["bitfinex","ETHUSD",1728691295473,[[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09942],[2438.8,1.27538784],[2438.7,5.8007874]],[[2440.0,4.63986305],[2440.1,4.09828],[2440.2,0.64167072],[2440.4,3.14943824],[2441.1,6.72269916]]]
["bitfinex","ETHUSD",1728691295643,[[2439.5,4.09908],[2439.4,0.8135],[2439.3,4.09942],[2438.8,1.27538784],[2438.7,5.8007874]],[[2440.0,4.63986305],[2440.1,4.09828],[2440.2,0.64167072],[2440.4,3.14943824],[2440.9,6.22602386]]]
["bitfinex","ETHUSD",1728691296046,[[2439.3,4.09942],[2439.2,0.8236],[2439.1,4.09977],[2438.9,0.85025856],[2438.8,8.37574784]],[[2439.8,4.0988],[2439.9,4.09864],[2440.0,0.54149305],[2440.2,7.88914896],[2440.5,4.94457565]]]
["bitfinex","ETHUSD",1728691296251,[[2439.3,8.19885],[2439.2,0.8236],[2438.9,4.10018],[2438.8,3.85025856],[2438.7,4.42482608]],[[2439.7,0.5415],[2439.8,4.0988],[2440.1,4.09832],[2440.2,3.79110896],[2440.4,4.94479565]]]
["bitfinex","ETHUSD",1728691296445,[[2439.3,4.09942],[2439.2,2.18059107],[2439.1,4.09976],[2438.9,4.10018],[2438.8,5.20724963]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691297568,[[2439.3,4.09942],[2439.2,0.8236],[2439.1,5.45675107],[2438.9,4.10018],[2438.8,5.20724963]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691297808,[[2439.3,4.09942],[2439.2,0.8236],[2439.1,5.45675107],[2438.9,4.10018],[2438.8,4.35699107]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691298323,[[2439.3,4.09942],[2439.2,2.18059107],[2439.1,4.09976],[2438.9,4.10018],[2438.8,5.20724963]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691298483,[[2439.3,4.09942],[2439.2,0.8236],[2439.1,5.45675107],[2438.9,4.10018],[2438.8,5.20724963]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691298684,[[2439.3,4.09942],[2439.2,0.8236],[2439.1,5.45675107],[2438.9,4.10018],[2438.8,4.35699107]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691298883,[[2439.3,4.09942],[2439.2,0.8236],[2439.1,5.45675107],[2438.9,4.10018],[2438.8,5.20724963]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691299386,[[2439.3,4.09942],[2439.2,0.8236],[2439.1,5.45675107],[2438.9,4.10018],[2438.8,4.35699107]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691300198,[[2439.3,8.19887],[2439.2,0.8236],[2439.1,1.35699107],[2438.9,4.10018],[2438.8,4.35699107]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691300528,[[2439.3,9.23681611],[2439.2,0.8236],[2439.1,1.35699107],[2438.9,4.10018],[2438.8,4.35699107]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691300725,[[2439.3,5.13736611],[2439.2,0.8236],[2439.1,1.35699107],[2438.9,4.10018],[2438.8,4.35699107]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,11.50787]]]
["bitfinex","ETHUSD",1728691301023,[[2439.3,5.13736611],[2439.2,0.8236],[2439.1,5.45673107],[2438.9,4.10018],[2438.8,4.35699107]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,11.50787]]]
["bitfinex","ETHUSD",1728691301631,[[2439.3,5.13736611],[2439.2,2.18059107],[2438.9,4.10018],[2438.8,4.35699107],[2326.3,0.25]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,11.50787]]]
["bitfinex","ETHUSD",1728691301788,[[2439.3,5.13736611],[2439.2,2.18059107],[2439.1,4.09976],[2438.9,4.10018],[2438.8,4.35699107]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,11.50787]]]
["bitfinex","ETHUSD",1728691302439,[[2439.3,5.13736611],[2439.2,2.18059107],[2438.9,4.10018],[2438.8,4.35699107]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,11.50787]]]
["bitfinex","ETHUSD",1728691302440,[[2439.3,5.13736611],[2439.2,2.18059107],[2438.9,4.10018],[2438.8,4.35699107],[2438.2,6.67176622]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,11.50787]]]
["bitfinex","ETHUSD",1728691302588,[[2439.3,5.13736611],[2439.2,2.18059107],[2438.9,4.10018],[2438.8,4.35699107],[2438.6,2.6923528]],[[2439.7,0.5415],[2439.8,5.45579107],[2440.0,4.09837],[2440.2,1.99866179],[2440.3,11.50787]]]
["bitfinex","ETHUSD",1728691303096,[[2439.4,4.0992],[2439.3,6.49435718],[2439.2,0.8236],[2439.0,4.10001],[2438.9,4.10018]],[[2439.7,0.5415],[2439.9,1.35699107],[2440.0,4.09837],[2440.2,4.73980072],[2440.3,7.41]]]
["bitfinex","ETHUSD",1728691303295,[[2439.7,4.09876],[2439.6,1.35699107],[2439.5,0.8236],[2439.4,0.08197853],[2439.3,1.03794611]],[[2439.9,0.5415],[2440.2,4.73979072],[2440.3,7.41],[2440.4,4.09781],[2440.5,0.84703565]]]
["bitfinex","ETHUSD",1728691303496,[[2439.7,4.72669511],[2439.5,6.27968107],[2439.3,4.0995],[2439.0,2.29531375],[2438.9,5.37557784]],[[2440.1,1.89849107],[2440.2,4.73979072],[2440.3,7.41],[2440.4,4.09781],[2440.7,4.94424565]]]
["bitfinex","ETHUSD",1728691303701,[[2439.7,4.72669511],[2439.5,6.27968107],[2439.3,4.0995],[2439.0,0.85025856],[2438.9,5.37557784]],[[2440.1,1.89849107],[2440.2,4.73979072],[2440.3,7.41],[2440.4,4.09781],[2440.7,4.94424565]]]
["bitfinex","ETHUSD",1728691304415,[[2439.7,4.72669511],[2439.5,6.27968107],[2439.3,4.0995],[2439.1,0.85025856],[2438.9,5.37557784]],[[2440.1,1.89849107],[2440.2,4.73979072],[2440.3,7.41],[2440.4,4.09781],[2440.7,4.94424565]]]
["bitfinex","ETHUSD",1728691304603,[[2439.7,4.72669511],[2439.5,6.27968107],[2439.3,4.0995],[2439.1,0.85025856],[2438.9,5.37557784]],[[2440.1,0.5415],[2440.2,6.09678179],[2440.3,7.41],[2440.4,4.09781],[2440.7,4.94424565]]]
["bitfinex","ETHUSD",1728691305122,[[2439.7,4.72669511],[2439.5,6.27968107],[2439.3,4.0995],[2439.1,0.85025856],[2439.0,2.69225903]],[[2440.1,0.5415],[2440.2,6.09678179],[2440.3,7.41],[2440.4,4.09781],[2440.7,4.94424565]]]
["bitfinex","ETHUSD",1728691305355,[[2439.7,4.72669511],[2439.5,6.27968107],[2439.1,0.85025856],[2438.9,5.37557784],[2437.1,22.4852406]],[[2440.1,0.5415],[2440.2,6.09678179],[2440.3,7.41],[2440.7,0.84703565],[2441.0,18.6168158]]]
["bitfinex","ETHUSD",1728691305550,[[2439.7,0.62793511],[2439.6,4.09891],[2439.5,6.27968107],[2439.1,4.09979],[2439.0,0.85025856]],[[2440.1,5.99668107],[2440.2,4.73979072],[2440.3,7.41],[2440.6,4.09738],[2440.7,0.84703565]]]
["bitfinex","ETHUSD",1728691305841,[[2439.6,4.09891],[2439.5,6.27968107],[2439.1,4.09979],[2439.0,0.85025856],[2438.9,5.37557784]],[[2440.1,5.99668107],[2440.2,4.73979072],[2440.3,7.41],[2440.6,4.09738],[2440.7,0.84703565]]]
["bitfinex","ETHUSD",1728691306047,[[2439.5,6.27968107],[2439.0,0.85025856],[2438.9,5.37557784],[2438.5,0.53946045],[2438.4,2.57030035]],[[2440.1,1.89849107],[2440.2,4.73979072],[2440.3,7.41],[2440.6,4.94441565],[2441.4,3.08281841]]]
["bitfinex","ETHUSD",1728691306208,[[2439.7,4.09884],[2439.5,6.27968107],[2439.2,4.09967],[2439.1,0.85025856],[2439.0,1.44528933]],[[2440.1,1.89849107],[2440.2,8.83790072],[2440.3,7.41],[2440.6,4.09738],[2440.7,0.84703565]]]
["bitfinex","ETHUSD",1728691306408,[[2439.7,4.09884],[2439.5,4.92269],[2439.4,1.35699107],[2439.2,4.09967],[2439.0,0.85025856]],[[2440.1,1.89849107],[2440.2,8.83790072],[2440.3,7.41],[2440.6,4.94441565],[2441.4,3.08281841]]]
["bitfinex","ETHUSD",1728691306609,[[2439.7,4.09884],[2439.5,4.92269],[2439.4,1.35699107],[2439.2,4.09967],[2439.0,0.85025856]],[[2440.1,1.89849107],[2440.2,4.73978072],[2440.4,4.09779],[2440.6,4.94441565],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691306839,[[2439.7,4.09884],[2439.5,4.92269],[2439.4,1.35699107],[2439.2,4.09967],[2438.9,4.10019]],[[2440.1,1.89849107],[2440.2,8.83789072],[2440.6,4.09738],[2440.7,7.41],[2440.8,3.42853237]]]
["bitfinex","ETHUSD",1728691307104,[[2439.7,4.09884],[2439.5,6.27968107],[2439.2,4.09967],[2438.9,4.10019],[2419.5,2.72815914]],[[2440.1,1.89849107],[2440.2,8.83789072],[2440.6,4.09738],[2440.7,7.41],[2440.8,3.42853237]]]
["bitfinex","ETHUSD",1728691307334,[[2439.7,4.09884],[2439.5,6.27968107],[2439.2,4.09967],[2438.9,4.10019],[2421.7,1.51810691]],[[2440.1,1.85115297],[2440.2,8.83789072],[2440.6,4.09738],[2440.7,7.41],[2440.8,3.42853237]]]
["bitfinex","ETHUSD",1728691307539,[[2439.7,4.09884],[2439.5,6.27968107],[2439.2,4.09967],[2438.9,5.38559155],[2421.7,1.51810691]],[[2440.1,1.85115297],[2440.2,8.83789072],[2440.6,4.09738],[2440.7,7.41],[2440.8,3.42853237]]]
["bitfinex","ETHUSD",1728691307743,[[2439.7,4.09884],[2439.5,6.27968107],[2439.2,4.09967],[2439.0,0.85693437],[2438.9,5.38559155]],[[2440.1,1.85115297],[2440.2,8.83789072],[2440.6,4.94985213],[2440.7,7.41],[2440.8,4.70724057]]]
["bitfinex","ETHUSD",1728691307937,[[2439.7,4.09884],[2439.5,4.92269],[2439.4,1.35699107],[2439.2,4.09967],[2439.0,0.85693437]],[[2440.1,1.85115297],[2440.2,8.83789072],[2440.6,4.94985213],[2440.7,7.41],[2440.8,4.70724057]]]
["bitfinex","ETHUSD",1728691308264,[[2439.7,4.09884],[2439.5,4.92269],[2439.4,1.35699107],[2439.2,4.09967],[2439.0,0.85693437]],[[2440.1,1.85115297],[2440.2,4.73978072],[2440.6,4.94985213],[2440.7,7.41],[2440.8,4.70724057]]]
["bitfinex","ETHUSD",1728691308547,[[2439.7,4.09884],[2439.5,6.27968107],[2439.2,4.09967],[2439.0,0.85693437],[2326.4,0.25]],[[2440.1,1.85115297],[2440.2,8.83790072],[2440.6,4.94985213],[2440.7,7.41],[2440.8,4.70724057]]]
["bitfinex","ETHUSD",1728691308748,[[2439.7,4.09884],[2439.5,6.27968107],[2439.2,4.09967],[2439.0,0.85693437],[2326.4,0.25]],[[2440.1,0.4941619],[2440.2,6.09677179],[2440.4,4.09781],[2440.6,4.94985213],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691308987,[[2439.8,0.409884],[2439.7,4.09884],[2439.5,6.27968107],[2439.2,4.09967],[2439.0,0.85693437]],[[2440.1,0.4941619],[2440.2,6.09677179],[2440.4,4.09781],[2440.6,4.94985213],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691309133,[[2439.8,4.508564],[2439.7,4.09884],[2439.5,2.18059107],[2439.3,4.09948],[2439.0,0.85693437]],[[2440.1,0.4941619],[2440.2,6.09677179],[2440.4,4.09781],[2440.6,0.85247213],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691309337,[[2439.8,0.409884],[2439.7,4.09884],[2439.5,6.27967107],[2439.3,4.09948],[2439.0,0.85693437]],[[2440.1,0.4941619],[2440.2,6.09677179],[2440.4,4.09781],[2440.6,0.85247213],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691309757,[[2439.8,0.409884],[2439.7,4.09884],[2439.5,6.27967107],[2439.3,4.09948],[2439.0,0.85693437]],[[2440.1,0.4941619],[2440.2,6.09677179],[2440.4,4.09781],[2440.6,0.85247213],[2440.7,11.50721]]]
["bitfinex","ETHUSD",1728691310272,[[2439.8,0.409884],[2439.7,4.09884],[2439.5,6.27967107],[2439.3,4.09948],[2439.0,0.85693437]],[[2440.1,0.4941619],[2440.2,6.09677179],[2440.6,0.85247213],[2440.7,11.50721],[2455.5,31.27198427]]]
["bitfinex","ETHUSD",1728691310424,[[2439.8,0.409884],[2439.7,4.09884],[2439.5,6.27967107],[2439.3,4.09948],[2439.0,0.85693437]],[[2440.1,0.4941619],[2440.2,10.19487179],[2440.6,0.85247213],[2440.7,11.50721],[2455.5,31.27198427]]]
["bitfinex","ETHUSD",1728691310962,[[2439.8,0.409884],[2439.7,4.09884],[2439.5,6.27967107],[2439.3,4.09948],[2439.0,0.85693437]],[[2440.1,0.4941619],[2440.2,10.19487179],[2440.6,0.85247213],[2440.7,11.50721],[2445.8,10.0]]]
["bitfinex","ETHUSD",1728691311163,[[2439.8,0.409884],[2439.7,4.09884],[2439.5,6.27967107],[2439.3,4.09948],[2439.0,0.85693437]],[[2440.1,0.4941619],[2440.2,6.09676179],[2440.6,0.85247213],[2440.7,11.50721],[2445.8,10.0]]]
["bitfinex","ETHUSD",1728691311370,[[2439.8,0.409884],[2439.7,4.09884],[2439.5,6.27967107],[2439.3,4.09948],[2439.0,0.85693437]],[[2440.1,0.4941619],[2440.2,6.09676179],[2440.4,4.09781],[2440.6,0.85247213],[2440.7,11.50721]]]
["bitfinex","ETHUSD",1728691311673,[[2439.8,0.409884],[2439.6,4.09902],[2439.5,4.92268],[2439.4,1.35699107],[2439.1,4.0998]],[[2440.1,5.94936297],[2440.2,4.73977072],[2440.6,4.94985213],[2440.7,7.41],[2594.0,0.1]]]
["bitfinex","ETHUSD",1728691311969,[[2439.6,4.09902],[2439.5,4.92268],[2439.4,1.35699107],[2439.1,4.0998],[2326.6,0.05258858]],[[2440.1,5.94936297],[2440.2,4.73977072],[2440.6,4.94985213],[2440.7,7.41],[2445.7,10.0]]]
["bitfinex","ETHUSD",1728691312171,[[2439.6,4.09902],[2439.5,4.92268],[2439.4,1.35699107],[2439.1,4.0998],[2426.4,4.36384416]],[[2440.1,5.94936297],[2440.2,4.73977072],[2440.6,4.94985213],[2440.7,7.41],[2445.7,10.0]]]
["bitfinex","ETHUSD",1728691312569,[[2439.6,4.09902],[2439.5,4.92268],[2439.4,1.35699107],[2439.1,4.0998],[2426.4,4.36384416]],[[2440.1,5.94936297],[2440.2,4.73977072],[2440.6,4.94985213],[2440.7,7.41],[2444.0,19.99]]]
["bitfinex","ETHUSD",1728691313281,[[2439.6,4.09902],[2439.5,4.92268],[2439.4,1.35699107],[2439.2,0.85693437],[2439.1,5.38520155]],[[2440.1,5.94936297],[2440.2,4.73977072],[2440.5,0.85247213],[2440.6,5.3760882],[2440.7,9.11494427]]]
["bitfinex","ETHUSD",1728691313876,[[2439.6,4.09902],[2439.5,4.92268],[2439.4,1.35699107],[2439.2,0.85693437],[2439.1,1.28540155]],[[2440.1,5.94936297],[2440.2,0.64167072],[2440.5,0.85247213],[2440.6,5.3760882],[2440.7,9.11494427]]]
["bitfinex","ETHUSD",1728691314075,[[2439.6,4.09902],[2439.5,6.27967107],[2439.2,4.95661437],[2439.1,1.28540155],[2439.0,1.71386874]],[[2440.1,5.94936297],[2440.2,0.64167072],[2440.5,0.85247213],[2440.6,5.3760882],[2440.7,9.11494427]]]
["bitfinex","ETHUSD",1728691314076,[[2439.6,4.09902],[2439.5,6.27967107],[2439.2,4.95661437],[2439.1,1.28540155],[2439.0,1.71386874]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.4,4.09782],[2440.5,0.85247213],[2440.6,5.3760882]]]
["bitfinex","ETHUSD",1728691314231,[[2439.6,4.09902],[2439.5,6.27967107],[2439.2,4.95661437],[2439.1,1.28540155],[2439.0,3.13292579]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.4,4.95029213],[2440.6,5.3760882],[2441.0,19.04855946]]]
["bitfinex","ETHUSD",1728691314428,[[2439.6,4.09902],[2439.5,6.27967107],[2439.2,4.95661437],[2439.1,1.28540155],[2439.0,3.13292579]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.4,0.85247213],[2440.6,5.3760882],[2441.0,19.04855946]]]
["bitfinex","ETHUSD",1728691314630,[[2439.6,4.09902],[2439.5,6.27967107],[2439.2,4.95661437],[2439.1,1.28540155],[2439.0,3.13292579]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.09786],[2440.4,0.85247213],[2440.6,5.3760882]]]
["bitfinex","ETHUSD",1728691315060,[[2439.6,4.09902],[2439.5,6.27967107],[2439.3,0.85693437],[2439.2,4.09968],[2439.1,1.28540155]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.09786],[2440.4,0.85247213],[2440.6,5.3760882]]]
["bitfinex","ETHUSD",1728691315270,[[2439.6,4.48245117],[2439.5,6.27967107],[2439.3,0.85693437],[2439.2,5.38508155],[2439.1,1.71386874]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.09786],[2440.4,0.85247213],[2440.5,1.2787082]]]
["bitfinex","ETHUSD",1728691315576,[[2439.6,4.09902],[2439.5,6.27967107],[2439.3,0.85693437],[2439.2,5.38508155],[2439.1,1.71386874]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.09786],[2440.4,0.85247213],[2440.5,1.2787082]]]
["bitfinex","ETHUSD",1728691315958,[[2439.6,4.48245032],[2439.5,6.27967107],[2439.3,0.85693437],[2439.2,5.38508155],[2439.1,1.71386874]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.09786],[2440.4,0.85247213],[2440.5,1.2787082]]]
["bitfinex","ETHUSD",1728691316153,[[2439.6,4.09902],[2439.5,6.27967107],[2439.3,0.85693437],[2439.2,5.38508155],[2439.1,1.71386874]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.09786],[2440.4,0.85247213],[2440.5,1.2787082]]]
["bitfinex","ETHUSD",1728691316361,[[2439.6,4.48256955],[2439.5,6.27967107],[2439.3,0.85693437],[2439.2,5.38508155],[2439.1,1.71386874]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.09786],[2440.4,0.85247213],[2440.5,1.2787082]]]
["bitfinex","ETHUSD",1728691316974,[[2439.6,4.48256955],[2439.5,6.27967107],[2439.4,0.85693437],[2439.2,5.38508155],[2439.1,1.71386874]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.09786],[2440.4,0.85247213],[2440.5,1.2787082]]]
["bitfinex","ETHUSD",1728691317367,[[2439.7,1.07622406],[2439.6,4.09902],[2439.5,6.27967107],[2439.4,0.85693437],[2439.3,1.28540155]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.95033213],[2440.4,1.2787082],[2441.1,3.05992415]]]
["bitfinex","ETHUSD",1728691317667,[[2439.7,1.07622406],[2439.6,4.48267111],[2439.5,6.27967107],[2439.4,0.85693437],[2439.3,1.28540155]],[[2440.1,4.5923719],[2440.2,1.99866179],[2440.3,4.95033213],[2440.4,1.2787082],[2441.1,3.05992415]]]
["bitfinex","ETHUSD",1728691317987,[[2439.9,5.45540107],[2439.8,5.32669749],[2439.7,1.07622406],[2439.6,1.0658316],[2439.5,6.31309544]],[[2440.2,0.64167072],[2440.4,4.09773],[2440.5,5.44429213],[2440.6,2.63569927],[2440.7,9.11494427]]]
["bitfinex","ETHUSD",1728691318146,[[2439.9,4.5639787],[2439.8,6.21807107],[2439.7,1.07622406],[2439.6,0.85693437],[2439.5,6.74156262]],[[2440.2,0.64167072],[2440.4,4.09773],[2440.5,5.94881107],[2440.6,0.85247213],[2440.7,8.6887082]]]
["bitfinex","ETHUSD",1728691318484,[[2439.9,4.18036943],[2439.8,6.21807107],[2439.7,1.93315843],[2439.5,5.38457155],[2439.1,6.67411315]],[[2440.4,4.09773],[2440.5,6.8012832],[2440.6,1.2787082],[2440.7,7.41],[2441.3,7.08516771]]]
["bitfinex","ETHUSD",1728691318770,[[2440.0,1.03984405],[2439.9,4.09841],[2439.8,6.21807107],[2439.7,1.93315843],[2439.5,6.74156262]],[[2440.4,4.09773],[2440.5,6.8012832],[2440.6,1.92031209],[2440.7,7.41],[2441.3,7.08516771]]]
["bitfinex","ETHUSD",1728691318984,[[2440.0,1.03984405],[2439.9,4.09841],[2439.8,6.21807107],[2439.7,1.93315843],[2439.5,5.38457155]],[[2440.4,4.09773],[2440.5,6.8012832],[2440.6,1.92031209],[2440.7,7.41],[2441.3,7.08516771]]]
["bitfinex","ETHUSD",1728691319133,[[2440.0,1.03984405],[2439.8,4.86108],[2439.7,1.07622406],[2439.6,4.95584437],[2439.5,5.38457155]],[[2440.4,5.45472107],[2440.5,5.44429213],[2440.6,1.92031209],[2440.7,7.41],[2441.1,5.56186946]]]
["bitfinex","ETHUSD",1728691319338,[[2439.9,0.3837242],[2439.8,4.86108],[2439.7,2.14260993],[2439.6,4.95583437],[2439.5,1.28540155]],[[2440.2,1.85119107],[2440.3,8.19582],[2440.4,0.85247213],[2440.5,1.2787082],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691319664,[[2439.8,4.86108],[2439.7,2.14260993],[2439.6,6.31282544],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.2,0.4942],[2440.3,5.45486107],[2440.4,0.85247213],[2440.5,1.2787082],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691319829,[[2439.8,4.86108],[2439.7,2.14260993],[2439.6,6.31282544],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.2,0.4942],[2440.3,5.45486107],[2440.4,0.85247213],[2440.5,5.3763482],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691320037,[[2439.8,4.86108],[2439.7,2.14267281],[2439.6,6.31282544],[2439.5,1.28540155],[2439.4,1.42135165]],[[2440.2,0.4942],[2440.3,5.45486107],[2440.4,0.85247213],[2440.5,5.3763482],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691320251,[[2439.8,4.86108],[2439.7,2.14267281],[2439.6,6.31282544],[2439.5,1.28540155],[2439.4,1.71386874]],[[2440.2,0.4942],[2440.3,6.3073332],[2440.4,1.2787082],[2440.5,4.09764],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691320584,[[2439.8,0.7624],[2439.7,2.14267281],[2439.6,10.41172544],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.2,4.59228],[2440.3,6.3073332],[2440.4,1.2787082],[2440.6,2.34654816],[2440.7,13.64614584]]]
["bitfinex","ETHUSD",1728691320791,[[2439.8,0.7624],[2439.7,6.24152281],[2439.6,6.31282544],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.2,4.59228],[2440.3,6.3073332],[2440.4,1.2787082],[2440.5,1.70494427],[2440.6,0.64160389]]]
["bitfinex","ETHUSD",1728691320989,[[2439.8,0.7624],[2439.7,2.14267281],[2439.6,6.31282544],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.2,0.4942],[2440.3,6.3073332],[2440.4,1.2787082],[2440.5,1.70494427],[2440.6,2.78054973]]]
["bitfinex","ETHUSD",1728691321288,[[2439.9,0.29050728],[2439.8,5.92753875],[2439.7,1.93315843],[2439.6,5.45589107],[2439.5,1.28540155]],[[2440.2,0.4942],[2440.3,6.3073332],[2440.4,1.2787082],[2440.5,1.70494427],[2440.6,0.64160389]]]
["bitfinex","ETHUSD",1728691321587,[[2439.9,0.29050728],[2439.8,0.7624],[2439.7,6.24153281],[2439.6,6.31282544],[2439.5,1.28540155]],[[2440.2,4.59224],[2440.3,6.3073332],[2440.4,1.2787082],[2440.5,1.70494427],[2440.6,2.78054973]]]
["bitfinex","ETHUSD",1728691322595,[[2439.9,0.29050728],[2439.8,1.82884875],[2439.7,5.17508406],[2439.6,6.31282544],[2439.5,1.28540155]],[[2440.2,0.4942],[2440.3,4.95034213],[2440.4,2.63569927],[2440.5,5.80256427],[2440.6,2.78054973]]]
["bitfinex","ETHUSD",1728691322805,[[2439.9,0.29050728],[2439.8,1.82884875],[2439.7,6.03201843],[2439.6,5.45589107],[2439.5,1.28540155]],[[2440.2,0.4942],[2440.3,4.95034213],[2440.4,2.63569927],[2440.6,2.34654816],[2440.7,13.64614584]]]
["bitfinex","ETHUSD",1728691323090,[[2439.9,0.29050728],[2439.8,1.82884875],[2439.7,6.03201843],[2439.6,5.45589107],[2439.5,1.28540155]],[[2440.2,0.4942],[2440.3,10.4053032],[2440.4,1.2787082],[2440.5,1.70494427],[2440.6,0.64160389]]]
["bitfinex","ETHUSD",1728691323254,[[2439.9,0.29050728],[2439.8,0.7624],[2439.7,6.24153281],[2439.6,6.31282544],[2439.5,1.28540155]],[[2440.2,0.4942],[2440.3,10.4053032],[2440.4,1.2787082],[2440.5,1.70494427],[2440.6,0.64160389]]]
["bitfinex","ETHUSD",1728691323451,[[2439.9,0.29050728],[2439.8,5.9281242],[2439.7,7.3890095],[2439.6,1.28540155],[2439.5,1.71386874]],[[2440.2,0.4942],[2440.3,4.09787],[2440.4,2.2094632],[2440.5,5.3763282],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691323966,[[2439.9,0.29050728],[2439.8,5.9281242],[2439.7,7.3890095],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.2,0.4942],[2440.3,4.09787],[2440.4,2.2094632],[2440.5,5.3763282],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691323967,[[2439.9,0.29050728],[2439.8,5.9281242],[2439.7,7.3890095],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.2,0.4942],[2440.3,4.95034213],[2440.4,1.35699107],[2440.5,5.3763282],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691324379,[[2439.9,0.29050728],[2439.8,5.9281242],[2439.7,7.3890095],[2439.6,1.28540155],[2439.4,3.13522039]],[[2440.2,0.4942],[2440.3,8.19585],[2440.4,2.2094632],[2440.5,1.2787082],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691324548,[[2439.9,0.29050728],[2439.8,6.01003548],[2439.7,7.3890095],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.3,4.95034213],[2440.4,0.4942],[2440.5,6.73333927],[2440.6,2.34654816],[2441.1,10.09126576]]]
["bitfinex","ETHUSD",1728691324751,[[2439.9,0.29050728],[2439.8,6.01003548],[2439.7,7.3890095],[2439.6,1.28540155],[2439.5,1.71386874]],[[2440.3,4.09787],[2440.4,1.34667213],[2440.5,6.73333927],[2440.6,2.34654816],[2441.1,7.09652]]]
["bitfinex","ETHUSD",1728691324950,[[2440.0,4.09831],[2439.9,1.72946355],[2439.8,1.82942026],[2439.7,1.93315843],[2439.6,1.28540155]],[[2440.4,1.34667213],[2440.5,5.3763482],[2440.6,3.70353923],[2440.7,13.64639412],[2440.9,5.45391107]]]
["bitfinex","ETHUSD",1728691325154,[[2440.0,4.86402938],[2439.9,0.37247248],[2439.8,4.0433457],[2439.7,5.17492406],[2439.6,1.28540155]],[[2440.4,1.34667213],[2440.5,9.55228107],[2440.6,1.92031209],[2440.7,9.11494427],[2440.8,2.13910412]]]
["bitfinex","ETHUSD",1728691325387,[[2440.0,4.86402938],[2439.9,0.37247248],[2439.8,8.1419957],[2439.7,1.07622406],[2439.6,1.28540155]],[[2440.4,0.4942],[2440.5,10.4047632],[2440.6,1.92031209],[2440.7,9.11494427],[2440.8,2.13910412]]]
["bitfinex","ETHUSD",1728691325688,[[2440.0,4.86402938],[2439.9,1.43949274],[2439.8,7.07497544],[2439.7,2.36162561],[2439.6,1.42135165]],[[2440.4,0.4942],[2440.5,10.4047632],[2440.6,1.92031209],[2440.7,9.11494427],[2440.8,2.13910412]]]
["bitfinex","ETHUSD",1728691325987,[[2440.0,4.86402938],[2439.9,0.29050728],[2439.8,6.21804107],[2439.7,1.93315843],[2439.6,2.7067532]],[[2440.4,1.34667213],[2440.5,9.55229107],[2440.6,1.92031209],[2440.7,9.11494427],[2440.8,2.13910412]]]
["bitfinex","ETHUSD",1728691326186,[[2440.0,4.86402938],[2439.9,0.29050728],[2439.8,6.21804107],[2439.7,1.93315843]],[[2440.4,1.34667213],[2440.5,9.55229107],[2440.6,1.92031209],[2440.7,9.11494427],[2440.8,2.13910412]]]
["bitfinex","ETHUSD",1728691326187,[[2440.0,4.86402938],[2439.9,1.43934799],[2439.8,7.07497544],[2439.7,2.36162561],[2439.5,7.17001981]],[[2440.4,0.4942],[2440.5,10.4047632],[2440.6,1.92031209],[2440.7,9.11494427],[2440.8,2.13910412]]]
["bitfinex","ETHUSD",1728691326389,[[2440.0,4.86402938],[2439.9,1.35738847],[2439.8,7.07497544],[2439.7,2.36162561],[2439.6,3.13522039]],[[2440.4,0.4942],[2440.5,10.4047632],[2440.6,1.92031209],[2440.7,9.11494427],[2440.8,2.13910412]]]
["bitfinex","ETHUSD",1728691326390,[[2440.0,4.86402938],[2439.9,1.35738847],[2439.8,7.07497544],[2439.7,2.36162561],[2439.6,3.13522039]],[[2440.4,0.4942],[2440.5,10.4047632],[2440.6,1.92031209],[2440.7,7.41],[2440.8,1.70494427]]]
["bitfinex","ETHUSD",1728691326693,[[2440.0,4.86402938],[2439.9,1.43934799],[2439.8,7.07497544],[2439.7,2.36162561],[2439.6,3.13522039]],[[2440.4,4.59189],[2440.5,6.3071032],[2440.6,1.92031209],[2440.7,9.11494427],[2441.5,7.63339343]]]
["bitfinex","ETHUSD",1728691326999,[[2440.0,4.86402938],[2439.9,1.43934799],[2439.8,7.07497544],[2439.7,2.36162561],[2439.6,1.71386874]],[[2440.4,4.59189],[2440.5,6.3071032],[2440.6,1.92031209],[2440.7,7.41],[2440.8,1.70494427]]]
["bitfinex","ETHUSD",1728691327202,[[2440.0,0.76571938],[2439.9,1.43934799],[2439.8,7.07490544],[2439.7,2.36162561],[2439.6,1.71386874]],[[2440.4,4.59189],[2440.5,6.3071032],[2440.6,1.92031209],[2440.7,7.41],[2440.8,1.70494427]]]
["bitfinex","ETHUSD",1728691327357,[[2440.0,0.76571938],[2439.9,4.38899728],[2439.8,8.14178663],[2439.7,2.36162561],[2439.6,1.71386874]],[[2440.4,4.59189],[2440.5,6.3071032],[2440.6,1.92031209],[2440.7,7.41],[2440.8,1.70494427]]]
["bitfinex","ETHUSD",1728691327560,[[2440.0,0.76571938],[2439.9,5.45587847],[2439.8,7.07490544],[2439.7,2.36162561],[2439.6,1.71386874]],[[2440.4,4.59189],[2440.5,6.3071032],[2440.6,1.92031209],[2440.7,7.41],[2440.8,1.70494427]]]
["bitfinex","ETHUSD",1728691327789,[[2439.9,1.35738847],[2439.8,5.71791437],[2439.7,3.71861668],[2439.6,4.0989],[2439.5,1.71386874]],[[2440.3,4.0979],[2440.4,5.94888107],[2440.5,0.85247213],[2440.6,1.92031209],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691328102,[[2439.9,0.29050728],[2439.8,4.86098],[2439.7,2.99983965],[2439.6,5.45589107],[2439.5,2.7067532]],[[2440.2,4.09803],[2440.3,1.35699107],[2440.4,5.44436213],[2440.5,1.2787082],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691328394,[[2439.8,4.86098],[2439.7,2.99980264],[2439.6,5.45589107],[2439.5,1.28540155],[2439.3,6.57137679]],[[2440.2,4.09803],[2440.3,1.35699107],[2440.4,5.44436213],[2440.5,1.2787082],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691328552,[[2439.8,4.86098],[2439.7,2.14286827],[2439.6,6.31282544],[2439.5,1.28540155],[2439.3,6.57137679]],[[2440.2,4.09803],[2440.3,1.35699107],[2440.4,5.44436213],[2440.5,1.2787082],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691328752,[[2439.8,4.86098],[2439.7,2.14286827],[2439.6,6.31282544],[2439.5,1.28540155],[2439.3,10.67087679]],[[2440.2,4.09803],[2440.3,1.35699107],[2440.4,5.44436213],[2440.5,1.2787082],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691329022,[[2439.8,4.86098],[2439.7,4.35679371],[2439.6,4.09894],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.3,4.09787],[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,2.34654816],[2440.7,11.50721]]]
["bitfinex","ETHUSD",1728691329154,[[2439.8,4.86098],[2439.7,3.49985934],[2439.6,4.95587437],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.3,4.09787],[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,2.34654816],[2440.7,13.64631119]]]
["bitfinex","ETHUSD",1728691329574,[[2439.9,4.09852],[2439.8,4.86098],[2439.7,3.49985934],[2439.6,0.85693437],[2439.5,1.28540155]],[[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,6.44399816],[2440.7,9.54910119],[2440.9,5.45392107]]]
["bitfinex","ETHUSD",1728691329868,[[2439.9,4.18048155],[2439.8,5.92758],[2439.7,3.2901495],[2439.6,1.28540155],[2439.5,1.71386874]],[[2440.4,4.59189],[2440.5,2.2094632],[2440.6,6.01776209],[2440.7,9.11494427],[2440.8,2.13910119]]]
["bitfinex","ETHUSD",1728691330079,[[2440.0,1.01080615],[2439.8,4.86098],[2439.7,3.2901495],[2439.6,5.38431155],[2439.5,1.42135165]],[[2440.4,6.8013532],[2440.6,1.92031209],[2440.7,9.11494427],[2440.8,6.23618119],[2440.9,1.35699107]]]
["bitfinex","ETHUSD",1728691330281,[[2439.8,4.86098],[2439.7,3.2901495],[2439.6,5.38431155],[2439.5,1.42135165]],[[2440.4,6.8013532],[2440.6,1.92031209],[2440.7,9.11494427],[2440.8,6.23618119],[2440.9,1.35699107]]]
["bitfinex","ETHUSD",1728691330282,[[2439.8,4.86098],[2439.7,4.35672029],[2439.6,4.09891],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,0.64160389],[2440.7,9.11494427],[2440.8,6.23618119]]]
["bitfinex","ETHUSD",1728691330998,[[2439.8,4.86098],[2439.7,4.35672029],[2439.6,4.09892],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.3,4.09795],[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,0.64160389],[2440.7,9.11494427]]]
["bitfinex","ETHUSD",1728691331362,[[2439.8,4.86098],[2439.7,4.35672029],[2439.6,4.09892],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.3,4.09795],[2440.4,6.8013532],[2440.6,1.92031209],[2440.7,9.11494427],[2451.7,13.2333]]]
["bitfinex","ETHUSD",1728691331563,[[2439.8,4.86098],[2439.7,4.35672029],[2439.6,4.09892],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.3,4.09795],[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,0.64160389],[2440.7,9.11494427]]]
["bitfinex","ETHUSD",1728691332308,[[2439.8,4.86098],[2439.7,2.99972922],[2439.6,5.45591107],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.3,4.09795],[2440.4,6.8013532],[2440.6,1.92031209],[2440.7,9.11494427],[2457.3,2.28306686]]]
["bitfinex","ETHUSD",1728691332456,[[2439.8,4.86098],[2439.7,2.99972922],[2439.6,5.45591107],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.3,4.09795],[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,0.64160389],[2440.7,9.11494427]]]
["bitfinex","ETHUSD",1728691332657,[[2439.8,4.86098],[2439.7,2.14273899],[2439.6,6.31284544],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.3,4.09795],[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,2.34654816],[2440.7,9.11494427]]]
["bitfinex","ETHUSD",1728691332658,[[2439.8,4.86098],[2439.7,2.14273899],[2439.6,6.31284544],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.3,4.09795],[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,2.34654816],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691333305,[[2439.8,4.86098],[2439.7,2.14273899],[2439.6,6.31284544],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.3,4.09795],[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,0.64160389],[2440.7,9.11494427]]]
["bitfinex","ETHUSD",1728691333499,[[2439.8,4.86098],[2439.7,2.14273899],[2439.6,6.31284544],[2439.5,1.28540155],[2439.4,7.23454039]],[[2440.3,4.09795],[2440.4,6.8013532],[2440.5,1.2787082],[2440.6,2.34654816],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691333659,[[2439.8,4.86098],[2439.7,2.14273899],[2439.6,6.31284544],[2439.5,1.28540155],[2439.4,3.13522039]],[[2440.2,4.09804],[2440.3,1.35699107],[2440.4,5.44436213],[2440.5,1.2787082],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691334019,[[2439.8,4.86098],[2439.7,2.14273899],[2439.6,6.31284544],[2439.5,1.28540155],[2439.4,1.71386874]],[[2440.2,4.09804],[2440.3,1.35699107],[2440.4,5.44436213],[2440.5,1.2787082],[2440.6,2.34654816]]]
["bitfinex","ETHUSD",1728691334160,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,4.09889],[2439.5,2.21392544],[2439.4,5.38465155]],[[2440.2,5.45503107],[2440.3,0.85247213],[2440.4,1.7729082],[2440.5,1.70494427],[2440.6,4.73896389]]]
["bitfinex","ETHUSD",1728691334359,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,4.09889],[2439.5,3.28047451],[2439.4,5.38465155]],[[2440.2,5.45503107],[2440.3,0.85247213],[2440.4,1.7729082],[2440.5,1.70494427],[2440.6,6.87842087]]]
["bitfinex","ETHUSD",1728691335406,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,4.09889],[2439.5,3.28047451],[2439.4,5.38465155]],[[2440.1,4.09822],[2440.2,5.45503107],[2440.3,0.85247213],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691335761,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,4.09889],[2439.5,3.28047451],[2439.4,4.09925]],[[2440.1,4.09822],[2440.2,6.3075032],[2440.4,1.7729082],[2440.5,1.70494427],[2441.0,15.38523977]]]
["bitfinex","ETHUSD",1728691335961,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,4.09889],[2439.5,3.28047451],[2439.4,5.38465155]],[[2440.1,4.09822],[2440.2,5.45503107],[2440.3,0.85247213],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691336261,[[2439.8,0.7624],[2439.7,5.25705117],[2439.6,5.45588107],[2439.5,1.92348344],[2439.4,1.28540155]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8707082],[2440.5,1.70494427],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691336578,[[2439.9,0.60194512],[2439.8,0.7624],[2439.7,5.25705117],[2439.6,5.45588107],[2439.5,0.85693437]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8707082],[2440.5,1.70494427],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691336787,[[2439.8,0.7624],[2439.7,1.15819117],[2439.6,5.45588107],[2439.5,0.85693437],[2439.4,5.38466155]],[[2440.1,4.09822],[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691336976,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,4.09889],[2439.5,3.28051707],[2439.4,5.38466155]],[[2440.1,4.09822],[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691337375,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,5.45588107],[2439.5,1.923526],[2439.4,5.38466155]],[[2440.1,4.09822],[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691339108,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,6.5224727],[2439.5,0.85693437],[2439.4,5.38466155]],[[2440.1,4.09822],[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691339318,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,5.45588107],[2439.5,1.923526],[2439.4,5.38466155]],[[2440.1,4.09822],[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691340132,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,5.45588107],[2439.5,1.923526],[2439.4,1.28540155]],[[2440.1,4.09822],[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691340307,[[2439.8,0.7624],[2439.7,5.25692127],[2439.6,6.5224727],[2439.5,0.85693437],[2439.4,1.28540155]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8706582],[2440.5,1.70494427],[2440.6,0.64160389]]]
["bitfinex","ETHUSD",1728691340626,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,9.55482107],[2439.5,0.85693437],[2439.4,2.70751345]],[[2440.1,4.09822],[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691340826,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,9.55482107],[2439.5,0.85693437],[2439.4,1.28540155]],[[2440.1,4.09822],[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691340984,[[2439.8,0.7624],[2439.7,1.07622406],[2439.6,9.55482107],[2439.5,0.85693437],[2439.4,1.28540155]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427],[2443.6,6.08436121]]]
["bitfinex","ETHUSD",1728691341184,[[2439.8,0.7624],[2439.7,1.15819129],[2439.6,5.45588107],[2439.5,0.85693437],[2439.4,1.28540155]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8707182],[2440.6,6.44395816],[2440.9,3.92433944]]]
["bitfinex","ETHUSD",1728691341428,[[2439.8,0.7624],[2439.7,5.25695129],[2439.6,6.52246606],[2439.5,0.85693437],[2439.4,1.28540155]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8707182],[2440.6,6.44395816],[2440.9,3.92433944]]]
["bitfinex","ETHUSD",1728691341638,[[2439.8,0.7624],[2439.7,5.25695129],[2439.6,5.45588107],[2439.5,0.85693437],[2439.4,1.28540155]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8707182],[2440.5,1.70494427],[2440.6,4.73901389]]]
["bitfinex","ETHUSD",1728691341800,[[2439.8,0.7624],[2439.7,5.17498406],[2439.6,5.45588107],[2439.5,0.85693437],[2439.4,1.28540155]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8707182],[2440.5,1.70494427],[2440.6,4.73901389]]]
["bitfinex","ETHUSD",1728691341994,[[2439.8,0.7624],[2439.7,6.24156529],[2439.6,5.45588107],[2439.4,1.28540155]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8707182],[2440.5,1.70494427],[2440.6,4.73901389]]]
["bitfinex","ETHUSD",1728691341995,[[2439.8,0.7624],[2439.7,6.24156529],[2439.6,6.31281544],[2439.4,1.28540155],[2439.2,6.24949359]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,0.4942],[2440.5,1.2787082],[2440.6,6.44395816]]]
["bitfinex","ETHUSD",1728691342327,[[2439.8,0.7624],[2439.7,6.24163597],[2439.6,6.31281544],[2439.5,1.28540155],[2439.2,6.24963605]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8706982],[2440.6,6.44395816],[2440.7,9.54955107]]]
["bitfinex","ETHUSD",1728691342498,[[2439.8,0.7624],[2439.7,6.32360321],[2439.6,6.31281544],[2439.5,1.28540155],[2439.2,6.24963605]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8706982],[2440.6,6.44395816],[2440.7,9.54955107]]]
["bitfinex","ETHUSD",1728691342846,[[2439.8,0.7624],[2439.7,6.24163597],[2439.6,2.21392544],[2439.5,1.28540155],[2439.2,6.24963605]],[[2440.2,8.19617],[2440.3,2.2094632],[2440.4,1.7729082],[2440.6,6.44395816],[2440.7,9.54955107]]]
["bitfinex","ETHUSD",1728691343034,[[2439.8,0.7624],[2439.7,5.17498406],[2439.6,3.28057735],[2439.5,5.38457155],[2439.3,4.71386874]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8707082],[2440.6,6.44395816],[2440.7,9.54955107]]]
["bitfinex","ETHUSD",1728691343232,[[2439.8,0.7624],[2439.7,5.25695132],[2439.6,3.28057735],[2439.5,5.38457155],[2439.4,1.71386874]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427],[2440.6,4.73901389]]]
["bitfinex","ETHUSD",1728691343533,[[2439.8,0.7624],[2439.7,5.17498406],[2439.6,3.28057735],[2439.5,5.38457155],[2439.3,6.13598064]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,5.8707182],[2440.5,1.70494427],[2440.6,4.73901389]]]
["bitfinex","ETHUSD",1728691343713,[[2439.8,0.7624],[2439.7,5.17498406],[2439.6,1.92358628],[2439.5,6.74156262],[2439.3,6.13598064]],[[2440.2,5.45503107],[2440.3,0.85247213],[2440.4,1.7729082],[2440.5,1.70494427],[2440.6,4.73901389]]]
["bitfinex","ETHUSD",1728691343889,[[2439.8,0.7624],[2439.7,5.17498406],[2439.6,1.92358628],[2439.5,5.45616107],[2439.4,1.28540155]],[[2440.2,5.45503107],[2440.3,0.85247213],[2440.4,1.7729082],[2440.5,1.70494427],[2440.6,6.87856496]]]
["bitfinex","ETHUSD",1728691344637,[[2439.8,0.7624],[2439.7,5.17498406],[2439.6,1.92358628],[2439.5,6.74156262],[2436.3,2.81223019]],[[2440.2,5.45503107],[2440.3,0.85247213],[2440.4,1.7729082],[2440.5,1.70494427],[2440.6,6.87856496]]]
["bitfinex","ETHUSD",1728691345036,[[2439.8,0.7624],[2439.7,5.17498406],[2439.6,1.92358628],[2439.5,6.74156262],[2436.1,2.81223019]],[[2440.2,4.09804],[2440.3,2.2094632],[2440.4,1.7729082],[2440.5,1.70494427],[2440.6,6.87856496]]]
["bitfinex","ETHUSD",1728691345244,[[2439.7,1.06665191],[2439.6,1.67753437],[2439.5,1.28540155],[2439.4,4.09935],[2439.3,7.23541064]],[[2440.0,5.45536107],[2440.1,0.4942],[2440.3,0.85247213],[2440.4,1.2787082],[2440.5,5.80247427]]]
["bitfinex","ETHUSD",1728691345397,[[2439.6,0.8206],[2439.5,1.06665191],[2439.4,0.85693437],[2439.3,9.48427155],[2439.2,3.07085981]],[[2439.8,4.09871],[2440.0,5.45536107],[2440.1,1.34667213],[2440.2,1.2787082],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691345603,[[2439.6,0.8206],[2439.5,1.06665191],[2439.4,4.95625437],[2439.3,5.45642107],[2439.2,1.28540155]],[[2439.9,4.09854],[2440.0,5.45536107],[2440.1,1.34667213],[2440.2,1.2787082],[2440.3,5.80281427]]]
["bitfinex","ETHUSD",1728691345798,[[2439.6,0.8206],[2439.4,5.16597191],[2439.3,6.31335544],[2439.2,1.28540155],[2438.6,0.49286903]],[[2439.9,4.09854],[2440.0,5.45536107],[2440.1,1.34667213],[2440.2,1.2787082],[2440.3,5.80281427]]]
["bitfinex","ETHUSD",1728691345799,[[2439.6,0.8206],[2439.4,5.16597191],[2439.3,6.31335544],[2439.2,1.28540155],[2438.6,0.49286903]],[[2439.9,4.09854],[2440.0,6.3078332],[2440.1,0.4942],[2440.2,1.2787082],[2440.3,5.80281427]]]
["bitfinex","ETHUSD",1728691346112,[[2439.6,0.8206],[2439.4,7.37989735],[2439.3,4.09943],[2439.2,1.28540155],[2438.7,4.10053]],[[2439.9,4.09854],[2440.0,5.45536107],[2440.1,1.34667213],[2440.2,1.2787082],[2440.3,5.80281427]]]
["bitfinex","ETHUSD",1728691346437,[[2439.6,0.8206],[2439.5,1.06665191],[2439.4,4.95625437],[2439.3,5.45642107],[2439.2,1.28540155]],[[2439.9,4.09854],[2440.0,6.3078332],[2440.1,1.34667213],[2440.3,5.80281427]]]
["bitfinex","ETHUSD",1728691346438,[[2439.6,0.8206],[2439.5,1.06665191],[2439.4,4.95625437],[2439.3,5.45642107],[2439.2,1.28540155]],[[2439.9,4.09854],[2440.0,6.3078332],[2440.1,1.7729082],[2440.3,5.80281427],[2440.8,5.9953715]]]
["bitfinex","ETHUSD",1728691346813,[[2439.6,0.8206],[2439.5,1.06719022],[2439.4,4.95625437],[2439.3,5.45642107],[2439.2,1.28540155]],[[2439.9,4.09854],[2440.0,6.3078332],[2440.1,1.7729082],[2440.3,5.80281427],[2440.4,9.55019573]]]
["bitfinex","ETHUSD",1728691347014,[[2439.6,0.8206],[2439.4,5.16651022],[2439.3,6.31335544],[2439.2,1.28540155],[2438.6,0.49286903]],[[2439.9,4.09854],[2440.0,6.3078332],[2440.1,1.7729082],[2440.2,1.70494427],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691347217,[[2439.6,0.8206],[2439.5,1.06719022],[2439.4,4.09932],[2439.3,6.31335544],[2439.2,1.28540155]],[[2439.9,4.09854],[2440.0,6.3078332],[2440.1,1.7729082],[2440.2,1.70494427],[2440.3,6.23806573]]]
["bitfinex","ETHUSD",1728691347955,[[2439.6,0.8206],[2439.5,1.06719022],[2439.4,4.95625437],[2439.3,5.45642107],[2439.2,1.28540155]],[[2439.9,4.09854],[2440.0,6.3078332],[2440.1,1.7729082],[2440.2,1.70494427],[2440.3,6.23806573]]]
["bitfinex","ETHUSD",1728691348160,[[2439.6,0.8206],[2439.4,6.52350129],[2439.3,4.95636437],[2439.2,1.28540155],[2439.0,10.67317299]],[[2440.0,4.95084213],[2440.1,3.12989927],[2440.2,5.80308427],[2440.3,4.09787],[2440.4,9.55019573]]]
["bitfinex","ETHUSD",1728691348313,[[2439.6,0.8206],[2439.5,1.06719022],[2439.4,6.31324544],[2439.3,5.38483155],[2439.2,1.71386874]],[[2440.0,9.04931213],[2440.1,3.12989927],[2440.3,5.80281427],[2440.4,9.55019573],[2441.0,16.91520006]]]
["bitfinex","ETHUSD",1728691348660,[[2439.6,0.8206],[2439.5,1.06719022],[2439.4,6.31324544],[2439.3,5.38483155],[2439.2,1.71386874]],[[2440.0,9.04932213],[2440.1,3.12989927],[2440.3,5.80281427],[2440.4,9.55019573],[2441.0,16.91520006]]]
["bitfinex","ETHUSD",1728691348856,[[2439.6,0.8206],[2439.5,1.06719022],[2439.4,6.31324544],[2439.3,5.38483155],[2439.2,1.71386874]],[[2439.9,4.09855],[2440.0,4.95084213],[2440.1,3.12989927],[2440.3,5.80281427],[2440.4,9.55019573]]]
["bitfinex","ETHUSD",1728691349158,[[2439.6,0.8206],[2439.5,1.06719022],[2439.4,6.31324544],[2439.3,5.38483155],[2439.2,1.71386874]],[[2439.9,4.09855],[2440.0,0.85247213],[2440.1,7.22810927],[2440.3,5.80281427],[2440.4,9.55019573]]]
["bitfinex","ETHUSD",1728691349343,[[2439.6,1.64070357],[2439.5,5.16666176],[2439.4,2.21392544],[2439.3,5.38483155],[2439.2,1.71386874]],[[2440.0,4.95084213],[2440.1,7.22810927],[2440.2,1.70494427],[2440.4,9.55019573],[2440.5,4.09761]]]
["bitfinex","ETHUSD",1728691349661,[[2439.6,6.80717793],[2439.5,6.31310544],[2439.4,1.28540155],[2439.3,1.71386874],[2439.2,3.57316299]],[[2440.1,7.22810927],[2440.2,1.70494427],[2440.4,9.55019573],[2440.5,4.09761]]]
["bitfinex","ETHUSD",1728691349662,[[2439.6,6.80717793],[2439.5,6.31310544],[2439.4,1.28540155],[2439.3,1.71386874],[2439.2,3.57316299]],[[2440.1,4.95068213],[2440.2,2.63569927],[2440.3,6.29711427],[2440.4,7.41],[2440.5,6.23780573]]]
["bitfinex","ETHUSD",1728691349824,[[2439.6,6.80717793],[2439.5,6.31310544],[2439.4,1.28540155],[2439.3,1.71386874],[2439.2,1.4221119]],[[2440.1,4.95068213],[2440.2,2.63569927],[2440.3,6.29711427],[2440.4,9.55019573],[2440.5,4.09761]]]
["bitfinex","ETHUSD",1728691350023,[[2439.6,2.70817793],[2439.5,4.95611437],[2439.4,2.64239262],[2439.3,4.09942],[2439.2,3.13598064]],[[2440.0,4.09836],[2440.1,6.3076732],[2440.2,1.2787082],[2440.3,2.19914427],[2440.4,9.55019573]]]
["bitfinex","ETHUSD",1728691350248,[[2439.7,1.58702923],[2439.6,1.88757793],[2439.5,6.31310544],[2439.3,1.28540155],[2439.2,3.13598064]],[[2440.1,0.85247213],[2440.2,1.2787082],[2440.3,2.19914427],[2440.4,9.55019573],[2440.6,3.20983877]]]
["bitfinex","ETHUSD",1728691350438,[[2439.7,5.68587923],[2439.6,2.17709464],[2439.5,4.95611437],[2439.4,1.28540155],[2439.3,1.71386874]],[[2440.1,0.85247213],[2440.2,4.09802],[2440.3,3.12989927],[2440.4,13.21273427],[2440.5,2.14019573]]]
["bitfinex","ETHUSD",1728691350656,[[2439.7,6.75326323],[2439.6,1.67703794],[2439.5,5.45617107],[2439.4,1.28540155],[2439.3,1.71386874]],[[2440.2,6.3074832],[2440.3,1.7729082],[2440.4,13.21273427],[2440.5,2.14019573],[2440.9,1.35699107]]]
["bitfinex","ETHUSD",1728691351063,[[2439.7,5.68587923],[2439.6,0.82010357],[2439.5,6.31310544],[2439.4,1.28540155],[2439.3,1.71386874]],[[2440.2,6.3074832],[2440.3,1.7729082],[2440.4,13.21273427],[2440.5,2.14019573],[2440.9,1.35699107]]]
["bitfinex","ETHUSD",1728691351064,[[2439.7,5.68587923],[2439.6,0.82010357],[2439.5,6.31310544],[2439.4,1.28540155],[2439.3,1.71386874]],[[2440.2,6.3074832],[2440.3,1.7729082],[2440.4,5.80273427],[2440.5,2.14019573],[2440.7,14.07550488]]]
["bitfinex","ETHUSD",1728691351263,[[2439.7,6.75326219],[2439.6,1.67703794],[2439.5,5.45617107],[2439.4,1.28540155],[2439.3,1.71386874]],[[2440.2,6.3074832],[2440.3,1.7729082],[2440.4,5.80273427],[2440.5,2.14019573],[2440.7,14.07550488]]]
["bitfinex","ETHUSD",1728691351472,[[2439.7,5.68587923],[2439.6,0.82010357],[2439.5,6.31310544],[2439.4,1.28540155],[2439.3,1.71386874]],[[2440.1,0.85247213],[2440.2,5.45501107],[2440.3,1.7729082],[2440.4,5.80273427],[2440.5,2.14088946]]]
["bitfinex","ETHUSD",1728691351760,[[2439.9,0.8206],[2439.8,4.94158001],[2439.7,7.37160857],[2439.6,0.85693437],[2439.4,1.28540155]],[[2440.2,0.85247213],[2440.3,1.2787082],[2440.4,11.25752534],[2440.5,2.63508946],[2440.9,1.35699107]]]
["bitfinex","ETHUSD",1728691351928,[[2439.9,0.8206],[2439.8,4.94158001],[2439.7,4.94724501],[2439.6,1.35699107],[2439.5,2.14233592]],[[2440.2,0.85247213],[2440.3,2.63569927],[2440.4,11.25752534],[2440.5,2.63508946],[2440.9,1.35699107]]]
["bitfinex","ETHUSD",1728691351929,[[2439.9,0.8206],[2439.8,4.94158001],[2439.7,4.94724501],[2439.6,1.35699107],[2439.5,2.14233592]],[[2440.2,0.85247213],[2440.3,2.63569927],[2440.4,9.90053427],[2440.5,2.63508946],[2440.7,11.50727]]]
["bitfinex","ETHUSD",1728691352130,[[2439.9,0.8206],[2439.8,4.94158001],[2439.7,6.2222703],[2439.6,0.85693437],[2439.5,1.28540155]],[[2440.2,0.85247213],[2440.3,5.3766082],[2440.4,7.15972534],[2440.5,2.63508946],[2440.7,11.50727]]]
["bitfinex","ETHUSD",1728691352565,[[2439.9,0.6706],[2439.8,4.94158001],[2439.7,6.2222703],[2439.6,0.85693437],[2439.5,1.28540155]],[[2440.2,0.85247213],[2440.3,5.3766082],[2440.4,7.15972534],[2440.5,2.63508946],[2440.7,11.50727]]]
["bitfinex","ETHUSD",1728691352862,[[2439.9,4.7691],[2439.8,3.26732986],[2439.7,5.7220936],[2439.6,1.28540155],[2439.5,3.07085981]],[[2440.3,0.85247213],[2440.4,9.4743082],[2440.5,3.55613534],[2440.6,2.78249335],[2440.7,7.41]]]
["bitfinex","ETHUSD",1728691353029,[[2439.9,4.85106225],[2439.8,3.26732986],[2439.7,5.7220936],[2439.6,1.28540155],[2439.5,3.07085981]],[[2440.3,0.85247213],[2440.4,5.3764982],[2440.5,3.55613534],[2440.6,4.73907389],[2440.7,9.55088946]]]
["bitfinex","ETHUSD",1728691353355,[[2439.9,6.15314857],[2439.8,0.84303001],[2439.7,7.07908467],[2439.6,1.28540155],[2439.5,3.13598064]],[[2440.3,0.85247213],[2440.4,6.73348927],[2440.5,0.4942],[2440.6,6.44401816],[2440.7,9.55088946]]]
["bitfinex","ETHUSD",1728691353558,[[2439.9,6.15314857],[2439.8,0.84303001],[2439.7,7.07908467],[2439.6,1.28540155],[2439.5,1.71386874]],[[2440.3,0.85247213],[2440.4,6.73348927],[2440.5,0.4942],[2440.6,2.34654816],[2440.7,9.55088946]]]
["bitfinex","ETHUSD",1728691353764,[[2439.9,10.25157857],[2439.8,3.26733827],[2439.7,0.85693437],[2439.6,1.28540155],[2439.5,3.07085981]],[[2440.3,0.85247213],[2440.4,5.3764982],[2440.5,3.55613534],[2440.6,4.73906389],[2440.7,9.55088946]]]
["bitfinex","ETHUSD",1728691353961,[[2439.9,10.25157857],[2439.8,2.20002108],[2439.7,0.85693437],[2439.6,1.28540155],[2439.5,4.49297171]],[[2440.3,0.85247213],[2440.4,5.3764982],[2440.5,1.85119107],[2440.6,6.44400816],[2440.7,9.55088946]]]
["bitfinex","ETHUSD",1728691354223,[[2439.9,10.25157857],[2439.8,2.20002108],[2439.7,0.85693437],[2439.6,1.28540155],[2439.5,3.13598064]],[[2440.3,0.85247213],[2440.4,5.45478107],[2440.5,1.7729082],[2440.6,6.44400816],[2440.7,9.55088946]]]
["bitfinex","ETHUSD",1728691354512,[[2439.9,9.58090857],[2439.8,3.05695545],[2439.6,1.28540155],[2439.5,4.49297171],[2439.0,3.11281569]],[[2440.4,4.95026213],[2440.5,2.63569927],[2440.6,6.44400816],[2440.7,10.19508946],[2441.1,3.0]]]
["bitfinex","ETHUSD",1728691354679,[[2439.9,9.58090857],[2439.8,2.20002108],[2439.7,0.85693437],[2439.6,1.28540155],[2439.5,4.49297171]],[[2440.4,4.95026213],[2440.5,2.63569927],[2440.6,6.44400816],[2440.7,10.19508946],[2441.1,3.0]]]
["bitfinex","ETHUSD",1728691354879,[[2439.9,9.58090857],[2439.8,2.20002108],[2439.7,0.85693437],[2439.5,4.49297171]],[[2440.4,4.95026213],[2440.5,2.63569927],[2440.6,6.44400816],[2440.7,10.19508946],[2441.1,3.0]]]
["bitfinex","ETHUSD",1728691354880,[[2439.9,9.58090857],[2439.8,3.05695545],[2439.7,1.28540155],[2439.5,4.49297171],[2439.0,3.11281569]],[[2440.4,4.95026213],[2440.5,2.63569927],[2440.6,6.44400816],[2440.7,10.19508946],[2441.1,3.0]]]
["bitfinex","ETHUSD",1728691355215,[[2439.9,9.58090857],[2439.8,3.05695545],[2439.7,1.28540155],[2439.5,4.49297171],[2439.0,3.11281569]],[[2440.4,4.95026213],[2440.5,2.63569927],[2440.6,6.44400816],[2440.7,10.19508946],[2440.9,1.35699107]]]
["bitfinex","ETHUSD",1728691355718,[[2440.4,4.09768],[2440.3,1.35699107],[2440.2,0.8206],[2440.0,1.14920901],[2439.9,9.33949294]],[[2440.6,1.49407602],[2440.7,2.98365247],[2440.8,6.23797946],[2440.9,0.6442],[2441.0,11.93531006]]]
["bitfinex","ETHUSD",1728691355918,[[2440.3,5.53670719],[2440.2,0.8206],[2440.1,1.92418564],[2439.9,9.76796012],[2439.8,2.55689875]],[[2440.7,0.85247213],[2440.8,5.3757982],[2440.9,2.34914427],[2441.0,7.59469053],[2441.3,11.50619]]]
["bitfinex","ETHUSD",1728691356212,[[2440.4,0.8206],[2440.3,5.53670719],[2440.2,5.16512127],[2440.1,0.85693437],[2440.0,1.28540155]],[[2440.7,0.85247213],[2440.8,4.09709],[2440.9,3.27989927],[2441.0,5.80175427],[2441.1,2.14088946]]]
["bitfinex","ETHUSD",1728691356411,[[2440.4,0.8206],[2440.3,5.53670719],[2440.2,4.09787],[2440.1,0.85693437],[2440.0,1.28540155]],[[2440.7,0.85247213],[2440.8,4.09709],[2440.9,3.27989927],[2441.0,6.44326241],[2441.1,2.14088946]]]
["bitfinex","ETHUSD",1728691356730,[[2440.4,4.91828],[2440.3,1.43893719],[2440.2,4.09787],[2440.1,0.85693437],[2440.0,2.70751345]],[[2440.8,4.94956213],[2440.9,3.27989927],[2441.0,5.80175427],[2441.1,2.14088946],[2441.3,11.50619]]]
["bitfinex","ETHUSD",1728691356877,[[2440.4,4.91828],[2440.3,1.35699107],[2440.2,4.09787],[2440.1,0.85693437],[2440.0,2.70751345]],[[2440.8,4.94956213],[2440.9,3.27989927],[2441.0,5.80175427],[2441.1,2.14088946],[2441.3,11.50619]]]
["bitfinex","ETHUSD",1728691357234,[[2440.4,4.91828],[2440.3,1.43893686],[2440.2,4.09787],[2440.1,0.85693437],[2440.0,2.70751345]],[[2440.8,4.94956213],[2440.9,3.27989927],[2441.0,5.80175427],[2441.1,2.14088946],[2441.3,11.50619]]]
["bitfinex","ETHUSD",1728691357391,[[2440.4,0.8206],[2440.3,5.45484107],[2440.2,4.09787],[2440.1,0.85693437],[2440.0,2.70751345]],[[2440.8,4.94956213],[2440.9,3.27989927],[2441.0,5.80175427],[2441.1,2.14088946],[2441.3,11.50619]]]
["bitfinex","ETHUSD",1728691357788,[[2440.4,0.8206],[2440.3,1.4389369],[2440.2,8.19579],[2440.1,0.85693437],[2439.9,5.66945012]],[[2440.8,9.04670213],[2440.9,3.27989927],[2441.0,1.70494427],[2441.1,2.14088946],[2441.3,14.07525736]]]
["bitfinex","ETHUSD",1728691357999,[[2440.4,0.8206],[2440.3,1.35699107],[2440.2,4.09787],[2440.1,0.85693437],[2439.9,5.66945012]],[[2440.8,4.94956213],[2440.9,3.27989927],[2441.0,1.70494427],[2441.1,2.14088946],[2441.3,14.07525736]]]
["bitfinex","ETHUSD",1728691358329,[[2440.4,0.8206],[2440.1,1.35699107],[2440.0,6.02177616],[2439.9,5.66945012],[2439.8,6.36375627]],[[2440.6,8.19488],[2440.7,2.2094632],[2440.8,1.2787082],[2440.9,0.6442],[2441.0,1.70494427]]]
["bitfinex","ETHUSD",1728691358494,[[2440.1,0.8206],[2440.0,7.37876723],[2439.9,4.38404857],[2439.8,6.22702156],[2439.6,3.5735696]],[[2440.5,4.09762],[2440.6,6.09856107],[2440.7,0.85247213],[2440.8,1.2787082],[2440.9,1.70494427]]]
["bitfinex","ETHUSD",1728691358695,[[2440.1,0.8206],[2439.9,1.38404857],[2439.8,5.79852438],[2439.7,2.70753781],[2439.6,1.71386874]],[[2440.4,4.09778],[2440.5,2.2094632],[2440.6,4.74165],[2440.7,1.2787082],[2440.8,1.70494427]]]
["bitfinex","ETHUSD",1728691359025,[[2440.1,0.8206],[2439.9,6.52207628],[2439.8,5.79856438],[2439.7,1.28540155],[2439.6,1.71386874]],[[2440.5,1.35699107],[2440.6,5.59412213],[2440.7,1.2787082],[2440.8,1.70494427],[2440.9,7.59475053]]]
["bitfinex","ETHUSD",1728691359229,[[2440.1,0.8206],[2439.9,6.52207628],[2439.8,5.79856438],[2439.7,1.28540155],[2439.6,3.136005]],[[2440.5,1.35699107],[2440.6,5.59412213],[2440.7,1.2787082],[2440.8,1.70494427],[2440.9,7.59475053]]]
["bitfinex","ETHUSD",1728691359427,[[2440.1,0.8206],[2439.9,7.37901065],[2439.8,6.22703156],[2439.6,3.136005],[2439.3,2.58172001]],[[2440.4,4.09769],[2440.5,1.35699107],[2440.6,5.59412213],[2440.8,2.98365247],[2440.9,7.59475053]]]
["bitfinex","ETHUSD",1728691359730,[[2440.1,0.8206],[2439.9,6.52207628],[2439.8,5.79856438],[2439.7,1.28540155],[2439.6,3.136005]],[[2440.4,4.09769],[2440.5,1.35699107],[2440.6,5.59412213],[2440.7,1.2787082],[2440.8,1.70494427]]]
["bitfinex","ETHUSD",1728691360090,[[2440.1,0.8206],[2439.9,6.52207628],[2439.8,5.79856438],[2439.6,2.70753781],[2439.5,10.17000981]],[[2440.4,4.09769],[2440.5,2.2094632],[2440.6,6.0203582],[2440.8,1.70494427],[2440.9,15.00475053]]]
["bitfinex","ETHUSD",1728691360287,[[2440.1,0.8206],[2439.9,6.52207628],[2439.8,5.79856438],[2439.7,1.28540155],[2439.6,1.42213626]],[[2440.4,4.09769],[2440.5,2.2094632],[2440.6,6.0203582],[2440.8,1.70494427],[2440.9,15.00475053]]]
["bitfinex","ETHUSD",1728691360493,[[2440.1,0.8206],[2439.9,6.52207628],[2439.8,5.79856438],[2439.7,1.28540155],[2439.6,1.42213626]],[[2440.4,4.09769],[2440.5,0.85247213],[2440.6,7.37734927],[2440.8,1.70494427],[2440.9,15.00475053]]]
["bitfinex","ETHUSD",1728691360688,[[2440.1,0.8206],[2439.9,6.5220355],[2439.8,5.79856438],[2439.6,2.70753781],[2439.4,2.1497091]],[[2440.4,4.09769],[2440.5,0.85247213],[2440.6,7.37734927],[2440.7,1.70494427],[2440.9,15.00355817]]]
["bitfinex","ETHUSD",1728691360932,[[2440.1,0.8206],[2439.9,5.16504443],[2439.8,7.15555545],[2439.6,2.70753781],[2439.4,2.1497091]],[[2440.4,4.09769],[2440.5,2.2094632],[2440.6,6.0203582],[2440.7,1.70494427],[2440.9,15.00355817]]]
["bitfinex","ETHUSD",1728691361093,[[2439.9,0.8206],[2439.8,5.45559107],[2439.7,0.85693437],[2439.6,2.70753781],[2439.5,4.71386874]],[[2440.4,4.09769],[2440.5,2.2094632],[2440.6,6.0203582],[2440.7,1.70494427],[2440.9,15.00355817]]]
["bitfinex","ETHUSD",1728691361094,[[2439.9,0.8206],[2439.8,5.45559107],[2439.7,0.85693437],[2439.6,2.70753781],[2439.5,4.71386874]],[[2440.3,4.09785],[2440.4,4.95016213],[2440.5,1.35699107],[2440.6,1.9229082],[2440.7,1.70494427]]]
["bitfinex","ETHUSD",1728691361288,[[2439.9,0.8206],[2439.8,5.45559107],[2439.7,1.92351409],[2439.6,5.38432155],[2439.5,6.07085981]],[[2440.3,4.09785],[2440.4,4.09769],[2440.5,2.2094632],[2440.6,1.9229082],[2440.7,1.70494427]]]
["bitfinex","ETHUSD",1728691362300,[[2439.9,0.8206],[2439.7,1.92351409],[2439.6,6.74131262],[2439.5,4.71386874],[2439.4,5.52137626]],[[2440.2,4.09805],[2440.3,1.35699107],[2440.5,0.85247213],[2440.6,1.9229082],[2440.7,1.70494427]]]
["bitfinex","ETHUSD",1728691362531,[[2439.9,0.8206],[2439.7,1.06657972],[2439.6,4.95585437],[2439.5,4.28540155],[2439.4,5.81314874]],[[2440.1,4.09821],[2440.2,5.45504107],[2440.3,0.6442],[2440.4,0.85247213],[2440.5,1.2787082]]]
["bitfinex","ETHUSD",1728691362737,[[2439.9,0.8206],[2439.6,6.02243409],[2439.5,5.64239262],[2439.4,5.81314874],[2439.2,7.67152536]],[[2440.1,4.09821],[2440.2,5.45504107],[2440.3,1.49667213],[2440.5,1.2787082],[2440.9,15.43149759]]]
["bitfinex","ETHUSD",1728691363027,[[2439.6,6.02243409],[2439.5,5.64239262],[2439.4,5.81314874],[2439.2,7.67152536]],[[2440.1,4.09821],[2440.2,5.45504107],[2440.3,1.49667213],[2440.5,1.2787082],[2440.9,15.43149759]]]
["bitfinex","ETHUSD",1728691363028,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.3,3.136005]],[[2440.1,4.09821],[2440.2,5.45504107],[2440.3,1.49667213],[2440.4,1.2787082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691363389,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.3,3.136005]],[[2440.1,4.09821],[2440.2,6.3075132],[2440.3,0.6442],[2440.4,1.2787082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691363629,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.3,1.71386874]],[[2440.1,4.09821],[2440.2,5.45504107],[2440.3,1.49667213],[2440.4,1.2787082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691363927,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.3,3.136005]],[[2440.1,4.09821],[2440.2,5.45504107],[2440.3,1.49667213],[2440.4,1.2787082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691363928,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.3,3.136005]],[[2440.1,4.09821],[2440.2,6.3075132],[2440.3,0.6442],[2440.4,1.2787082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691364232,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.3,1.42213626]],[[2440.1,4.09821],[2440.2,6.3075132],[2440.3,0.6442],[2440.4,1.2787082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691364435,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.3,1.42213626]],[[2440.1,4.09821],[2440.2,6.3075132],[2440.3,1.9229082],[2440.5,1.70494427],[2443.6,12.73077962]]]
["bitfinex","ETHUSD",1728691364736,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.0,1.42213626]],[[2440.1,4.09821],[2440.2,6.3075132],[2440.3,1.9229082],[2440.5,1.70494427],[2443.6,12.73077962]]]
["bitfinex","ETHUSD",1728691364887,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.1,3.57184536]],[[2440.1,4.09821],[2440.2,6.3075132],[2440.3,1.9229082],[2440.5,1.70494427],[2443.6,12.73077962]]]
["bitfinex","ETHUSD",1728691365091,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.1,2.1497091]],[[2440.1,4.09821],[2440.2,6.3075132],[2440.3,1.9229082],[2440.5,1.70494427],[2442.6,13.96419429]]]
["bitfinex","ETHUSD",1728691365317,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.1,3.57184536]],[[2440.1,4.09821],[2440.2,6.3075132],[2440.3,1.9229082],[2440.5,1.70494427],[2442.6,13.96419429]]]
["bitfinex","ETHUSD",1728691365535,[[2439.7,0.8206],[2439.6,5.16549972],[2439.5,5.21392544],[2439.4,5.38468155],[2439.3,3.136005]],[[2440.1,4.09821],[2440.2,5.45504107],[2440.3,1.49667213],[2440.4,1.2787082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691366127,[[2439.7,0.8206],[2439.6,5.16560423],[2439.5,5.21392544],[2439.4,5.38468155],[2439.3,1.42213626]],[[2440.1,4.09821],[2440.2,6.3075132],[2440.3,0.6442],[2440.4,1.2787082],[2440.5,1.70494427]]]
["bitfinex","ETHUSD",1728691366333,[[2439.7,0.8206],[2439.6,1.06668423],[2439.5,0.85693437],[2439.4,5.38468155],[2439.3,1.42213626]],[[2440.1,1.35699107],[2440.2,0.85247213],[2440.3,1.9229082],[2440.5,1.70494427],[2440.6,9.5496971]]]
["bitfinex","ETHUSD",1728691366492,[[2439.5,0.7671],[2439.4,1.06668423],[2439.3,0.85693437],[2439.2,5.38498155],[2439.1,1.71386874]],[[2439.8,5.45581107],[2440.0,4.09844],[2440.1,1.49667213],[2440.2,2.63569927],[2440.3,1.70494427]]]
["bitfinex","ETHUSD",1728691366838,[[2439.5,0.7671],[2439.2,7.38018967],[2439.1,1.71386874]],[[2439.8,5.45581107],[2440.0,4.09844],[2440.1,1.49667213],[2440.2,2.63569927],[2440.3,1.70494427]]]
["bitfinex","ETHUSD",1728691366839,[[2439.5,0.7671],[2439.2,7.38018967],[2439.1,1.28540155],[2439.0,5.81379874],[2438.9,2.1497091]],[[2439.8,8.19761],[2439.9,1.35699107],[2440.0,0.85247213],[2440.1,1.9229082],[2440.2,7.15997534]]]
["bitfinex","ETHUSD",1728691367135,[[2439.5,0.7671],[2439.2,11.47980967],[2439.0,1.28540155],[2438.9,1.71386874],[2438.8,7.60699017]],[[2439.8,8.19761],[2439.9,2.2094632],[2440.1,1.9229082],[2440.2,7.15997534],[2440.7,2.99557594]]]
["bitfinex","ETHUSD",1728691367343,[[2439.5,0.7671],[2439.3,1.06668423],[2439.2,10.41312544],[2439.0,1.28540155],[2438.9,1.71386874]],[[2439.8,4.09879],[2439.9,2.2094632],[2440.1,1.9229082],[2440.2,7.15997534],[2440.7,2.99557594]]]
["bitfinex","ETHUSD",1728691367507,[[2439.5,0.7671],[2439.3,1.06668423],[2439.2,10.41312544],[2439.0,1.28540155],[2438.9,1.71386874]],[[2439.8,4.09879],[2439.9,2.2094632],[2440.0,4.09846],[2440.1,1.9229082],[2440.2,7.15997534]]]
["bitfinex","ETHUSD",1728691367831,[[2439.5,0.7671],[2439.3,1.06668423],[2439.2,6.31350544],[2439.1,1.28540155],[2439.0,1.71386874]],[[2439.8,4.09879],[2439.9,1.35699107],[2440.0,4.95093213],[2440.1,1.9229082],[2440.2,7.15997534]]]
["bitfinex","ETHUSD",1728691368052,[[2439.5,0.7671],[2439.2,6.31350544],[2439.0,1.71386874]],[[2440.2,7.15997534]]]
["bitfinex","ETHUSD",1728691368053,[[2440.0,0.55],[2439.9,1.1162753],[2439.7,3.99938369],[2439.6,46.38546096],[2439.5,0.62340627]],[[2440.6,0.85585972],[2440.7,1.28378959],[2440.8,1.71171945],[2440.9,2.13964931],[2441.2,4.20135151]]]
["bitfinex","ETHUSD",1728691368330,[[2440.0,0.55],[2439.9,1.1162753],[2439.7,3.99938369],[2439.6,46.38546096]],[[2441.2,4.20135151]]]
["bitfinex","ETHUSD",1728691368331,[[2441.6,4.09567],[2441.5,4.09576],[2441.0,4.09665],[2440.7,4.09716],[2440.5,4.12337649]],[[2442.3,4.09457],[2442.5,4.09421],[2442.6,4.20135151],[2442.8,6.88752027],[2442.9,7.41]]]
["bitfinex","ETHUSD",1728691368635,[[2441.6,4.09567],[2441.5,4.09576],[2441.0,4.09665],[2440.7,4.09716],[2440.5,4.12337649]],[[2442.3,4.09457],[2442.5,4.09421],[2442.9,7.41]]]
["bitfinex","ETHUSD",1728691368636,[[2441.6,2.12409107],[2441.5,8.19149],[2441.4,2.83439411],[2441.3,0.85913773],[2441.2,1.28909153]],[[2442.3,4.73873],[2442.4,1.35699107],[2442.5,4.09421],[2442.9,11.50354],[2443.3,16.48294]]]
["bitfinex","ETHUSD",1728691368789,[[2441.7,3.03579256],[2441.6,1.62623773],[2441.5,4.09573],[2441.4,1.42213626],[2441.3,2.35770899]],[[2442.3,4.73873],[2442.4,1.35699107],[2442.5,4.09421],[2442.8,0.42828358],[2442.9,11.50354]]]
["bitfinex","ETHUSD",1728691368995,[[2441.7,1.35699107],[2441.6,6.48849363],[2441.5,5.38482153],[2441.4,3.14092497],[2441.3,0.63892028]],[[2442.3,4.73873],[2442.4,1.35699107],[2442.5,4.09421],[2442.8,0.42828358],[2442.9,11.50354]]]
["bitfinex","ETHUSD",1728691368996,[[2441.7,1.35699107],[2441.6,6.48849363],[2441.5,5.38482153],[2441.4,3.14092497],[2441.3,0.63892028]],[[2442.3,4.73873],[2442.4,1.35699107],[2442.5,4.09421],[2442.6,0.64122282],[2442.8,0.42828358]]]
["bitfinex","ETHUSD",1728691369226,[[2441.7,1.35699107],[2441.6,1.37956807],[2441.5,4.09573],[2441.4,0.85913773],[2441.3,1.28909153]],[[2442.3,4.73873],[2442.5,5.45120107],[2442.6,0.64122282],[2442.8,0.42828358],[2443.7,0.4106]]]
["bitfinex","ETHUSD",1728691369434,[[2441.7,1.35699107],[2441.6,1.37956807],[2441.5,9.25521642],[2441.4,0.85913773],[2441.3,1.28909153]],[[2442.3,4.73873],[2442.5,5.45120107],[2442.8,0.42828358],[2443.7,0.4106]]]
["bitfinex","ETHUSD",1728691369435,[[2441.7,1.35699107],[2441.6,1.37956807],[2441.5,9.25521642],[2441.4,0.85913773],[2441.3,1.28909153]],[[2442.3,5.75772311],[2442.4,1.35699107],[2442.5,4.09423],[2442.8,6.34279672],[2442.9,7.41]]]
["bitfinex","ETHUSD",1728691369638,[[2441.6,2.73656294],[2441.5,4.09573],[2441.4,0.85913773],[2441.3,1.28909153],[2441.1,4.20954243]],[[2442.3,5.75772311],[2442.4,1.35699107],[2442.8,6.34279672],[2442.9,7.41],[2445.5,4.73044797]]]
["bitfinex","ETHUSD",1728691369934,[[2441.6,2.12409107],[2441.5,4.70820348],[2441.4,1.06375589],[2441.3,1.28909153],[2441.1,4.20954243]],[[2442.3,5.75772311],[2442.4,1.35699107],[2442.8,6.34279672],[2442.9,7.41],[2445.5,4.73044797]]]
["bitfinex","ETHUSD",1728691369935,[[2441.6,2.12409107],[2441.5,4.70820348],[2441.4,1.06375589],[2441.3,0.85913773],[2441.2,1.28909153]],[[2442.3,7.11471418],[2442.4,1.82076314],[2442.8,4.52203358],[2442.9,7.41],[2443.1,4.09323]]]
["bitfinex","ETHUSD",1728691370121,[[2441.6,2.12409107],[2441.5,4.09573],[2441.2,2.5353671],[2441.1,1.28909153],[2441.0,5.81541871]],[[2442.3,8.93547732],[2442.8,4.52203358],[2442.9,7.41],[2443.1,4.09323],[2443.9,4.09197]]]
["bitfinex","ETHUSD",1728691370327,[[2441.6,2.12409107],[2441.5,4.09573],[2441.2,1.92289362],[2441.1,1.28909153],[2441.0,5.81541871]],[[2442.3,8.93547732],[2442.7,3.0],[2442.8,4.52203358],[2442.9,7.41],[2443.1,4.09323]]]
["bitfinex","ETHUSD",1728691370523,[[2441.6,0.7671],[2441.5,4.09573],[2441.2,5.67872135],[2441.1,1.28909153],[2441.0,5.81541871]],[[2442.3,7.57848625],[2442.6,3.1439195],[2442.7,3.0],[2442.8,4.52203358],[2442.9,7.41]]]
["bitfinex","ETHUSD",1728691370721,[[2441.6,0.7671],[2441.5,4.09573],[2441.3,4.0961],[2441.2,5.67872135],[2441.1,1.28909153]],[[2442.2,4.85260863],[2442.3,6.55949314],[2442.6,3.1439195],[2442.7,7.09389],[2442.8,0.42828358]]]
["bitfinex","ETHUSD",1728691370895,[[2441.7,1.37679352],[2441.6,0.7671],[2441.5,8.82886441],[2441.4,3.1439195],[2441.3,1.06375589]],[[2442.2,0.75784863],[2442.3,4.73873],[2442.5,1.70109647],[2442.6,3.1439195],[2442.7,7.09389]]]
["bitfinex","ETHUSD",1728691371097,[[2441.8,0.61190823],[2441.6,0.7671],[2441.5,8.19146],[2441.4,3.78132391],[2441.1,2.71122779]],[[2442.2,0.75784863],[2442.3,4.73873],[2442.5,5.79534647],[2442.7,7.09389],[2442.8,3.57220308]]]
["bitfinex","ETHUSD",1728691371292,[[2441.9,0.61190823],[2441.6,0.7671],[2441.5,4.09573],[2441.4,3.78132391],[2441.1,2.71122779]],[[2442.2,0.75784863],[2442.3,4.73873],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.57220308]]]
["bitfinex","ETHUSD",1728691371611,[[2441.7,0.76430355],[2441.6,0.7671],[2441.5,4.09573],[2441.4,3.78132391],[2441.1,2.71122779]],[[2442.2,0.75784863],[2442.3,4.73873],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.57220308]]]
["bitfinex","ETHUSD",1728691371809,[[2441.8,0.61144729],[2441.6,0.7671],[2441.5,8.19146],[2441.4,3.78132391],[2441.1,1.28909153]],[[2442.2,4.85252863],[2442.3,4.73873],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.57220308]]]
["bitfinex","ETHUSD",1728691372014,[[2441.9,0.61144729],[2441.6,4.86272],[2441.5,4.09573],[2441.4,3.78132391],[2441.1,1.28909153]],[[2442.2,0.75784863],[2442.3,8.83339],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.57220308]]]
["bitfinex","ETHUSD",1728691372229,[[2441.6,4.86272],[2441.5,4.09573],[2441.4,3.1439195],[2441.3,0.63740441],[2441.1,1.28909153]],[[2442.2,0.75784863],[2442.3,8.83339],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.57220308]]]
["bitfinex","ETHUSD",1728691372555,[[2441.7,4.70651316],[2441.6,0.84900375],[2441.5,4.09573],[2441.4,3.1439195],[2441.3,0.63648246]],[[2442.2,0.75784863],[2442.3,8.83339],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.57220308]]]
["bitfinex","ETHUSD",1728691372556,[[2441.7,4.70651316],[2441.6,0.84900375],[2441.5,4.09573],[2441.4,3.1439195],[2441.3,0.63648246]],[[2442.2,0.75784863],[2442.3,4.73873],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.1439195]]]
["bitfinex","ETHUSD",1728691372697,[[2441.7,4.09549],[2441.6,0.7671],[2441.5,4.09573],[2441.4,3.78040196],[2440.0,8.51384549]],[[2442.2,0.75784863],[2442.3,8.83336],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.1439195]]]
["bitfinex","ETHUSD",1728691372925,[[2441.7,4.09549],[2441.6,0.84900375],[2441.5,4.09573],[2441.4,3.78040196],[2440.0,8.51384549]],[[2442.2,0.75784863],[2442.3,4.73873],[2442.5,5.79533647],[2442.7,7.09389],[2442.8,3.1439195]]]
["bitfinex","ETHUSD",1728691373125,[[2441.7,4.09549],[2441.6,1.61236963],[2441.5,4.09573],[2441.4,3.1439195],[2441.3,1.49562019]],[[2442.2,0.75784863],[2442.3,4.73873],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.1439195]]]
["bitfinex","ETHUSD",1728691373325,[[2441.7,4.09549],[2441.6,1.61236963],[2441.5,4.09573],[2441.4,3.1439195],[2441.3,1.49562019]],[[2442.2,0.75784863],[2442.3,8.83338],[2442.5,1.70109647],[2442.7,7.09389],[2442.8,3.1439195]]]
["bitfinex","ETHUSD",1728691373554,[[2441.6,1.61236963],[2441.5,4.09573],[2441.4,3.1439195],[2441.3,1.49562019],[2439.7,1.15158071]],[[2442.2,4.85254863],[2442.3,4.73873],[2442.5,1.70109647],[2442.6,3.1439195],[2442.7,7.09389]]]
["bitfinex","ETHUSD",1728691373860,[[2441.6,0.7671],[2441.5,8.27334373],[2441.3,1.49562019],[2441.2,3.1439195],[2441.1,1.28909153]],[[2442.1,0.95912786],[2442.2,8.18952],[2442.3,0.6442],[2442.5,1.70109647],[2442.6,7.2379695]]]
["bitfinex","ETHUSD",1728691374027,[[2441.6,1.53039966],[2441.5,4.09571],[2441.3,5.59170019],[2441.2,3.1439195],[2441.1,1.28909153]],[[2442.1,5.05397786],[2442.2,4.0947],[2442.3,0.6442],[2442.5,1.70109647],[2442.6,7.2379695]]]
["bitfinex","ETHUSD",1728691374226,[[2441.6,0.7671],[2441.5,4.17761633],[2441.4,0.76329966],[2441.3,4.95521773],[2441.2,3.78040196]],[[2442.1,5.05397786],[2442.2,4.0947],[2442.3,0.6442],[2442.5,1.70109647],[2442.6,7.2379695]]]
["bitfinex","ETHUSD",1728691374467,[[2441.6,0.7671],[2441.5,4.17761633],[2441.4,0.76329966],[2441.3,4.95521773],[2441.2,3.78040196]],[[2442.1,4.09485],[2442.2,4.0947],[2442.3,0.6442],[2442.5,1.70109647],[2442.6,7.2379695]]]
["bitfinex","ETHUSD",1728691374763,[[2441.6,0.7671],[2441.5,4.17761633],[2441.4,0.76329966],[2441.3,4.95520773],[2441.2,3.1439195]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.5,5.79528647],[2442.6,3.1439195]]]
["bitfinex","ETHUSD",1728691374941,[[2441.6,0.7671],[2441.5,4.17761633],[2441.4,1.82579374],[2441.3,4.95520773],[2441.2,3.1439195]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691375265,[[2441.6,0.7671],[2441.5,4.17761633],[2441.4,1.06249408],[2441.3,5.71850739],[2441.2,3.1439195]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691375429,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,5.71850739],[2441.2,3.1439195],[2440.8,3.0]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691375964,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.95520773],[2441.2,3.1439195],[2441.1,1.28909153]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691376283,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.95520773],[2441.2,3.9065036],[2441.1,1.28909153]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691376759,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.95520773],[2441.2,3.9065036],[2441.1,1.92457828]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691376966,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.95520773],[2441.2,3.9065036],[2441.1,1.28909153]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691377142,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.95520773],[2441.2,3.1439195],[2441.1,2.05167563]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691377342,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.95520773],[2441.2,3.9065036],[2441.1,1.28909153]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691379193,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.95520773],[2441.2,3.9065036],[2441.1,1.92457828]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691379377,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.95520773],[2441.2,3.1439195],[2441.1,1.28909153]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691379573,[[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.95520773],[2441.2,3.90544864],[2441.1,1.28909153]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691379864,[[2441.7,0.38077166],[2441.6,0.7671],[2441.5,4.17761633],[2441.3,4.09607],[2441.2,3.90544864]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691380076,[[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607],[2441.2,3.90544864]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,5.79528647]]]
["bitfinex","ETHUSD",1728691380362,[[2441.7,0.38074079],[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691380579,[[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607],[2441.2,3.1439195]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691380785,[[2441.7,0.38074572],[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691381083,[[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607],[2441.2,3.1439195]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691381258,[[2441.7,0.38065769],[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691381586,[[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607],[2331.9,1.06138603]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691381758,[[2441.7,0.38066359],[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691381958,[[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607],[2436.7,19.14176812]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691382158,[[2441.7,0.38065792],[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691382359,[[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607],[2331.6,3.8197314]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691382658,[[2441.6,0.7671],[2441.5,4.09571],[2441.4,0.08190659],[2441.3,4.09607],[2433.0,7.25183264]],[[2442.0,4.09501],[2442.2,4.0947],[2442.3,0.6442],[2442.4,3.1439195],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691382982,[[2441.6,0.7671],[2441.5,8.19145],[2441.4,0.08190659],[2434.4,0.91204082],[2433.0,7.25183264]],[[2442.2,4.0947],[2442.3,0.6442],[2442.5,4.09419],[2442.6,3.1439195],[2443.6,6.6685]]]
["bitfinex","ETHUSD",1728691383146,[[2441.6,5.35723166],[2441.5,4.09571],[2441.3,0.76152914],[2441.2,3.1439195],[2438.9,6.92633501]],[[2442.1,4.09487],[2442.2,4.0947],[2442.3,0.6442],[2442.5,4.09419],[2442.6,3.1439195]]]
["bitfinex","ETHUSD",1728691383341,[[2441.6,1.26157166],[2441.5,4.09571],[2441.4,3.1439195],[2441.3,0.76152914],[2440.5,4.64738]],[[2442.2,8.18948],[2442.3,0.6442],[2442.7,7.09389],[2442.8,4.65650264],[2442.9,7.83825608]]]
["bitfinex","ETHUSD",1728691383545,[[2441.7,0.53572817],[2441.6,5.35723166],[2441.5,4.09571],[2441.4,3.90544864],[2441.2,4.73090762]],[[2442.1,4.09484],[2442.2,4.0947],[2442.3,0.6442],[2442.6,7.2379395],[2442.7,7.09389]]]
["bitfinex","ETHUSD",1728691383843,[[2441.7,0.53572817],[2441.6,5.35723166],[2441.5,4.09571],[2441.4,3.1439195],[2441.3,0.76152914]],[[2442.1,4.09484],[2442.2,4.0947],[2442.3,0.6442],[2442.6,14.6479395],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728691384075,[[2441.7,0.5345666],[2441.6,5.35723166],[2441.5,4.09571],[2441.4,3.1439195],[2441.3,0.76152914]],[[2442.1,4.09484],[2442.2,4.0947],[2442.3,0.6442],[2442.6,14.6479395],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728691384383,[[2441.7,0.5345666],[2441.6,1.26157166],[2441.5,4.09571],[2441.4,3.1439195],[2441.3,4.85760914]],[[2442.1,4.09492],[2442.2,4.0947],[2442.3,0.6442],[2442.6,14.6479395],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728691384684,[[2441.7,0.5345666],[2441.6,5.35715166],[2441.5,4.09571],[2441.4,3.1439195],[2441.2,0.76152914]],[[2442.2,4.0947],[2442.3,0.6442],[2442.6,14.6479395],[2442.7,3.0],[2457.9,10.25173932]]]
["bitfinex","ETHUSD",1728691384885,[[2441.7,0.5345666],[2441.6,5.4390554],[2441.5,4.09571],[2441.4,3.1439195],[2441.3,0.76152914]],[[2442.2,8.18953],[2442.3,0.6442],[2442.6,14.6479395],[2442.7,3.0],[2443.9,6.64375004]]]
["bitfinex","ETHUSD",1728691385045,[[2441.7,0.5345666],[2441.6,5.4390554],[2441.5,4.09571],[2441.4,3.1439195],[2441.2,0.76152914]],[[2442.2,4.0947],[2442.3,0.6442],[2442.6,14.6479395],[2442.7,3.0],[2443.9,6.64375004]]]
["bitfinex","ETHUSD",1728691385387,[[2441.7,0.5345666],[2441.6,5.4390554],[2441.5,4.09571],[2441.4,3.1439195],[2441.3,0.76152914]],[[2442.2,8.18946],[2442.3,0.6442],[2442.6,14.6479395],[2442.7,3.0],[2443.9,6.64375004]]]
["bitfinex","ETHUSD",1728691385608,[[2441.7,0.5345666],[2441.6,5.4390554],[2441.5,4.09571],[2441.4,3.1439195],[2441.2,0.76152914]],[[2442.2,4.0947],[2442.3,0.6442],[2442.4,4.09444],[2442.6,14.6479395],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728691385885,[[2441.7,0.5345666],[2441.6,5.4390554],[2441.5,4.09571],[2441.4,3.1439195],[2441.3,0.76152914]],[[2442.2,8.1895],[2442.3,0.6442],[2442.6,14.6479395],[2442.7,3.0],[2444.3,0.6442]]]
["bitfinex","ETHUSD",1728691386191,[[2441.7,0.5345666],[2441.6,5.4390554],[2441.5,4.09571],[2441.4,3.90544864],[2441.2,0.63460762]],[[2442.1,4.09487],[2442.2,4.0947],[2442.3,0.6442],[2442.6,14.6479395],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728691386485,[[2441.7,0.5345666],[2441.6,5.4390554],[2441.5,4.09571],[2441.4,3.1439195],[2441.3,0.76152914]],[[2442.2,4.0947],[2442.3,0.6442],[2442.4,4.09444],[2442.6,14.6479395],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728691386683,[[2441.7,0.5345666],[2441.6,5.4390554],[2441.5,4.09571],[2441.4,3.1439195]],[[2442.3,0.6442],[2442.4,4.09444],[2442.6,14.6479395],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728691386684,[[2441.8,0.5973622],[2441.7,0.5345666],[2441.6,1.3434754],[2441.5,4.09572],[2441.4,3.90544864]],[[2442.3,0.6442],[2442.4,4.09444],[2442.6,7.41],[2442.7,3.0],[2442.8,4.65650264]]]
["bitfinex","ETHUSD",1728691386990,[[2441.7,4.6299666],[2441.6,4.4873949],[2441.5,0.76152914],[2441.3,0.63460762],[2441.2,4.09629]],[[2442.2,4.09468],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691387152,[[2441.7,8.7253866],[2441.6,5.24892404],[2441.3,0.63460762],[2441.2,4.09629],[2440.7,5.81594871]],[[2442.2,4.09468],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691387488,[[2441.8,4.09533],[2441.7,4.6299666],[2441.6,4.40549116],[2441.4,0.76152914],[2441.3,0.63460762]],[[2442.3,4.09451],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691387796,[[2441.7,4.6299666],[2441.6,4.40549116],[2441.5,4.85730914],[2441.3,0.63460762],[2439.9,4.0985]],[[2442.3,4.09451],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691388002,[[2441.8,0.90354578],[2441.7,4.71186692],[2441.6,4.67254864],[2441.5,4.09578],[2441.3,0.63460762]],[[2442.3,4.09451],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691388500,[[2441.8,0.90354578],[2441.7,4.71186692],[2441.6,4.67254864],[2441.3,0.63460762],[2439.8,3.52537846]],[[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385],[2444.1,11.00383599]]]
["bitfinex","ETHUSD",1728691388715,[[2441.8,0.90354578],[2441.7,8.80728692],[2441.6,3.9110195],[2440.3,4.31903598],[2439.8,3.52537846]],[[2442.2,4.09468],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691388998,[[2441.8,0.90354578],[2441.7,4.6299666],[2441.6,3.9110195],[2441.5,4.09573],[2441.3,1.39411911]],[[2442.2,4.09468],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691389211,[[2441.8,0.90354578],[2441.7,4.71186599],[2441.6,4.67144811],[2441.5,4.09573],[2441.3,0.6336905]],[[2442.2,4.09468],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691389358,[[2441.8,0.90354578],[2441.7,4.71186599],[2441.6,1.52752861],[2441.5,4.09572],[2441.4,3.1439195]],[[2442.2,4.09468],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691389705,[[2441.9,0.7802],[2441.8,4.99887578],[2441.7,4.71182599],[2441.6,0.76042861],[2441.4,3.1439195]],[[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691389706,[[2441.9,0.7802],[2441.8,4.99887578],[2441.7,4.71182599],[2441.6,0.76042861],[2441.4,3.1439195]],[[2442.3,4.0945],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691389909,[[2441.9,0.7802],[2441.8,5.08077318],[2441.7,4.6299266],[2441.5,0.76042861],[2441.4,3.1439195]],[[2442.3,4.0945],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691390205,[[2441.9,0.7802],[2441.8,5.08077318],[2441.7,4.6299266],[2441.6,0.76042861],[2441.4,3.1439195]],[[2442.3,4.0945],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.7,7.09385]]]
["bitfinex","ETHUSD",1728691390504,[[2441.9,1.82928998],[2441.8,0.0818974],[2441.7,9.48574521],[2441.4,3.77761],[2441.3,4.09615]],[[2442.3,4.0946],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.8,7.2376295]]]
["bitfinex","ETHUSD",1728691390710,[[2441.9,1.82928998],[2441.8,4.1772274],[2441.7,4.6299266],[2441.5,0.76042861],[2441.4,3.77761]],[[2442.3,4.0946],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.8,7.2376295]]]
["bitfinex","ETHUSD",1728691390865,[[2441.9,1.82928998],[2441.8,4.1772274],[2441.7,4.6299266],[2441.6,0.76042861],[2441.4,3.77761]],[[2442.3,4.0946],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.8,7.2376295]]]
["bitfinex","ETHUSD",1728691391067,[[2441.9,1.82928998],[2441.8,4.1772274],[2441.7,5.39035521],[2441.4,3.77761],[2439.9,4.67285515]],[[2442.3,4.0946],[2442.4,4.09444],[2442.5,0.6442],[2442.6,7.41],[2442.8,7.2376295]]]
["bitfinex","ETHUSD",1728691391404,[[2441.9,1.82928998],[2441.8,4.1771974],[2441.7,4.6299266],[2441.6,3.1439195],[2441.5,0.6336905]],[[2442.4,8.18891],[2442.6,8.0542],[2442.7,4.09385],[2443.0,6.1439195],[2444.6,2.97446431]]]
["bitfinex","ETHUSD",1728691391562,[[2441.9,1.82928998],[2441.8,4.1771974],[2441.7,4.6299266],[2441.6,3.1439195],[2441.5,0.6336905]],[[2442.4,8.18891],[2442.6,8.0542],[2442.7,4.09385],[2443.0,6.1439195],[2444.4,5.01154084]]]
["bitfinex","ETHUSD",1728691391771,[[2441.9,1.82928998],[2441.8,4.1771974],[2441.7,4.6299266],[2441.6,3.1439195],[2441.5,0.6336905]],[[2442.4,4.09444],[2442.6,8.0542],[2442.7,4.09385],[2443.0,6.1439195],[2444.4,5.01154084]]]
["bitfinex","ETHUSD",1728691391985,[[2441.9,1.82928998],[2441.8,4.1771974],[2441.7,4.6299266],[2441.6,3.1439195],[2441.5,0.6336905]],[[2442.3,4.09456],[2442.4,4.09444],[2442.6,8.0542],[2442.7,4.09385],[2443.0,6.1439195]]]
["bitfinex","ETHUSD",1728691392171,[[2441.9,1.82928998],[2441.8,0.0818974],[2441.7,4.6299266],[2441.6,3.1439195],[2441.5,4.7294305]],[[2442.4,4.09444],[2442.6,8.0542],[2442.7,4.09385],[2443.0,6.1439195],[2445.0,4.20135151]]]
["bitfinex","ETHUSD",1728691392406,[[2441.9,0.7802],[2441.8,0.84216566],[2441.7,8.7253466],[2441.6,3.1439195],[2441.5,0.6336905]],[[2442.2,4.09466],[2442.4,4.09444],[2442.6,8.0542],[2442.7,4.09385],[2443.0,6.1439195]]]
["bitfinex","ETHUSD",1728691392810,[[2441.9,0.7802],[2441.8,0.84216566],[2441.7,4.6299266],[2441.6,3.1439195],[2441.5,0.6336905]],[[2442.2,4.09466],[2442.4,4.09444],[2442.6,8.0542],[2442.7,4.09385],[2443.0,6.1439195]]]
["bitfinex","ETHUSD",1728691393132,[[2441.9,0.7802],[2441.8,0.0818974],[2441.7,4.6299266],[2441.5,4.7294605],[2441.3,3.1439195]],[[2442.2,4.09466],[2442.6,8.0542],[2442.7,4.09385],[2442.8,3.1439195],[2443.0,3.0]]]
["bitfinex","ETHUSD",1728691393279,[[2441.9,0.7802],[2441.8,0.0818974],[2441.7,4.6299266],[2441.5,4.7294605],[2441.3,3.1439195]],[[2442.2,8.18944],[2442.6,8.0542],[2442.7,4.09385],[2442.8,3.1439195],[2443.0,3.0]]]
["bitfinex","ETHUSD",1728691393479,[[2441.9,0.7802],[2441.8,0.0818974],[2441.7,4.6299266],[2441.5,4.7294605],[2441.3,3.1439195]],[[2442.2,4.09466],[2442.4,4.09444],[2442.6,8.0542],[2442.7,4.09385],[2442.8,3.1439195]]]
["bitfinex","ETHUSD",1728691393823,[[2441.9,0.7802],[2441.8,0.0818974],[2441.7,4.6299266],[2441.5,4.7294605],[2441.3,3.1439195]],[[2442.2,8.18941],[2442.6,8.0542],[2442.7,4.09385],[2442.8,3.1439195],[2575.0,0.4995]]]
["bitfinex","ETHUSD",1728691394120,[[2441.9,0.7802],[2441.8,0.0818974],[2441.7,4.6299266],[2441.5,4.7294605],[2441.3,3.1439195]],[[2442.2,8.18941],[2442.6,8.0542],[2442.7,4.09385],[2442.8,3.1439195],[2444.3,2.54840452]]]
["bitfinex","ETHUSD",1728691394320,[[2441.9,0.7802],[2441.8,0.0818974],[2441.7,4.6299266],[2441.5,4.7294605],[2441.3,3.1439195]],[[2442.2,8.18941],[2442.6,8.0542],[2442.7,4.09385],[2442.8,3.1439195],[2444.4,5.01040452]]]
["bitfinex","ETHUSD",1728691394481,[[2441.9,0.7802],[2441.8,1.43610579],[2441.7,4.6299266],[2441.5,4.7294605],[2440.9,5.45102839]],[[2442.2,4.09466],[2442.5,1.35420839],[2442.6,8.0542],[2442.7,4.09385],[2443.0,4.35420839]]]
["bitfinex","ETHUSD",1728691394817,[[2441.9,0.7802],[2441.8,1.43610579],[2441.7,4.6299266],[2441.5,4.7294605],[2441.2,7.09632]],[[2442.2,4.09466],[2442.4,4.09444],[2442.5,1.35420839],[2442.6,8.0542],[2442.7,4.09385]]]
["bitfinex","ETHUSD",1728691395114,[[2441.9,0.7802],[2441.8,5.53142579],[2441.7,4.6299266],[2441.5,0.6336905],[2441.3,4.09614]],[[2442.2,4.09466],[2442.4,4.09444],[2442.5,1.35420839],[2442.6,8.0542],[2442.7,4.09385]]]
["bitfinex","ETHUSD",1728691395316,[[2441.9,0.7802],[2441.8,5.53142579],[2441.7,4.6299266],[2441.6,0.6336905],[2441.3,4.09614]],[[2442.2,4.09466],[2442.4,4.09444],[2442.6,9.40840839],[2442.7,4.52201177],[2444.4,5.01040452]]]
["bitfinex","ETHUSD",1728691395539,[[2441.9,1.87435524],[2441.8,5.53142579],[2441.7,4.6299266],[2441.6,0.63378448],[2441.3,4.09614]],[[2442.2,4.09466],[2442.4,4.09444],[2442.6,9.40840839],[2442.7,4.52201177],[2444.4,5.01040452]]]
["bitfinex","ETHUSD",1728691395745,[[2441.9,1.87435524],[2441.8,1.43610579],[2441.7,4.6299266],[2441.6,0.63378448],[2441.3,4.09614]],[[2442.2,4.09466],[2442.4,4.09444],[2442.5,1.35420839],[2442.6,8.0542],[2442.7,4.52201177]]]
["bitfinex","ETHUSD",1728691395935,[[2441.9,1.87435524],[2441.8,1.43610579],[2441.7,8.19072],[2441.3,4.09614],[2439.7,4.21834528]],[[2442.2,4.09466],[2442.4,4.09444],[2442.5,1.35420839],[2442.6,8.0542],[2442.7,4.52201177]]]
["bitfinex","ETHUSD",1728691396246,[[2441.9,1.87435524],[2441.8,1.43610579],[2441.7,8.19072],[2441.6,0.63378737],[2441.3,4.09614]],[[2442.2,4.09466],[2442.4,4.09444],[2442.5,1.35420839],[2442.6,8.0542],[2442.7,4.52201177]]]
["bitfinex","ETHUSD",1728691396453,[[2442.0,1.35420839],[2441.9,5.96942524],[2441.8,0.0818974],[2441.7,4.0954],[2441.6,1.98799576]],[[2442.4,4.09444],[2442.6,12.14831],[2442.7,0.42816177],[2442.9,4.09354],[2443.0,3.0]]]
["bitfinex","ETHUSD",1728691396742,[[2442.0,0.08189112],[2441.9,7.32363363],[2441.7,0.63378737],[2441.6,1.35420839],[2441.5,4.09582]],[[2442.4,4.09444],[2442.6,12.14831],[2442.7,1.78237016],[2442.9,4.09354],[2443.0,4.35420839]]]
["bitfinex","ETHUSD",1728691396928,[[2442.1,6.22915839],[2442.0,0.08189112],[2441.9,1.09415524],[2441.7,0.63378737],[2441.6,8.44981839]],[[2442.6,12.14831],[2442.7,1.78237016],[2442.9,4.09354]]]
["bitfinex","ETHUSD",1728691396929,[[2442.1,6.22915839],[2442.0,0.08189112],[2441.9,1.09415524],[2441.7,0.63378737],[2441.6,8.44981839]],[[2442.6,4.09411],[2442.7,0.42816177],[2442.8,4.73795],[2442.9,7.41],[2443.1,4.09323]]]
["bitfinex","ETHUSD",1728691397132,[[2442.1,6.22915839],[2442.0,0.08189112],[2441.9,5.18924524],[2441.8,0.63378737],[2441.6,8.44981839]],[[2442.6,8.18825],[2442.7,0.42816177],[2442.8,1.99840839],[2442.9,7.41],[2443.1,4.09323]]]
["bitfinex","ETHUSD",1728691397298,[[2442.1,6.22915839],[2441.8,0.63378737],[2441.6,8.44981839]],[[2442.6,8.18825],[2442.7,0.42816177],[2442.8,1.99840839],[2442.9,7.41],[2443.1,4.09323]]]
["bitfinex","ETHUSD",1728691397299,[[2442.3,1.35420839],[2442.1,10.20159061],[2441.8,0.63378737],[2441.7,4.09548],[2441.6,4.35420839]],[[2442.6,4.09411],[2442.7,0.42816177],[2442.8,4.73798],[2442.9,7.41],[2443.2,4.79735798]]]
["bitfinex","ETHUSD",1728691397501,[[2442.1,10.20159061],[2441.8,0.63378737],[2441.7,4.09548],[2441.6,4.35420839]],[[2442.6,4.09411],[2442.7,0.42816177],[2442.8,4.73798],[2442.9,7.41],[2443.2,4.79735798]]]
["bitfinex","ETHUSD",1728691397502,[[2442.2,1.35420839],[2442.1,6.02494948],[2441.8,0.63378737],[2441.7,4.09548],[2441.6,4.35420839]],[[2442.6,4.09411],[2442.7,0.42816177],[2442.8,4.73798],[2442.9,8.76420839],[2443.2,4.09308]]]
["bitfinex","ETHUSD",1728691397716,[[2442.2,1.35420839],[2442.1,6.02494948],[2441.9,4.81076339],[2441.7,4.09548],[2441.6,4.35420839]],[[2442.6,4.09411],[2442.7,0.42816177],[2442.8,4.09378],[2442.9,8.76420839],[2443.0,0.6442]]]
["bitfinex","ETHUSD",1728691397932,[[2442.2,1.35420839],[2442.1,6.02494948],[2441.9,4.72882737],[2441.7,4.09548],[2441.6,4.35420839]],[[2442.7,0.42816177],[2442.8,4.09378],[2442.9,8.76420839],[2443.0,0.6442],[2443.6,4.09239]]]
["bitfinex","ETHUSD",1728691398150,[[2442.4,0.7802],[2442.3,1.35420839],[2442.2,4.17646207],[2442.1,5.87853685],[2441.7,4.09548]],[[2442.7,0.42816177],[2442.8,4.09378],[2442.9,7.41],[2443.0,1.99840839],[2443.4,1.0092498]]]
["bitfinex","ETHUSD",1728691398354,[[2442.4,0.7802],[2442.3,1.35420839],[2442.2,4.17646207],[2442.1,5.24474948],[2442.0,0.63378737]],[[2442.7,0.42816177],[2442.8,4.09378],[2442.9,8.76420839],[2443.0,4.73762],[2443.3,16.48291]]]
["bitfinex","ETHUSD",1728691398565,[[2442.4,0.7802],[2442.3,1.35420839],[2442.2,4.17646207],[2442.1,5.87853685],[2441.5,4.95495773]],[[2442.7,0.42816177],[2442.8,8.18756],[2442.9,8.76420839],[2443.0,0.6442],[2443.3,16.48291]]]
["bitfinex","ETHUSD",1728691398857,[[2442.4,0.7802],[2442.3,1.35420839],[2442.2,4.17646207],[2442.1,5.24474948],[2441.5,4.95495773]],[[2442.7,0.42816177],[2442.8,8.18756],[2442.9,8.76420839],[2443.0,0.6442],[2443.3,16.48291]]]
["bitfinex","ETHUSD",1728691398858,[[2442.4,0.7802],[2442.3,1.35420839],[2442.2,4.17646207],[2442.1,5.24474948],[2441.5,4.95495773]],[[2442.7,0.42816177],[2442.8,8.18756],[2442.9,7.41],[2443.0,1.99840839],[2443.2,4.09301]]]
["bitfinex","ETHUSD",1728691399067,[[2442.4,0.7802],[2442.3,1.35420839],[2442.2,4.17646207],[2442.1,5.87861813],[2441.5,4.95495773]],[[2442.7,0.42816177],[2442.8,8.18756],[2442.9,7.41],[2443.0,1.99840839],[2443.2,4.09301]]]
["bitfinex","ETHUSD",1728691399663,[[2442.4,0.7802],[2442.3,1.35420839],[2442.2,4.81033072],[2442.1,5.24474948],[2441.8,4.09532]],[[2442.8,8.18756],[2442.9,7.41],[2443.0,1.99840839],[2443.2,4.09301]]]
["bitfinex","ETHUSD",1728691399664,[[2442.4,0.7802],[2442.3,1.35420839],[2442.2,4.81033072],[2442.1,5.24474948],[2441.8,4.09532]],[[2442.8,4.09378],[2442.9,7.41],[2443.0,6.09184839],[2443.2,4.09301],[2445.1,2.0935599]]]
["bitfinex","ETHUSD",1728691399825,[[2442.4,1.47467391],[2442.3,1.35420839],[2442.2,4.17646207],[2442.1,5.87861813],[2441.8,4.09532]],[[2442.8,8.18758],[2442.9,7.41],[2443.0,1.99840839],[2443.2,4.09301],[2443.7,1.78231638]]]
["bitfinex","ETHUSD",1728691400024,[[2442.4,2.8288823],[2442.2,0.08188207],[2442.1,5.87861813],[2441.8,4.09532],[2441.2,13.71526071]],[[2442.8,4.09378],[2443.0,1.99840839],[2443.2,4.09301],[2443.3,7.41],[2443.7,14.17231638]]]
["bitfinex","ETHUSD",1728691400332,[[2442.4,2.13440839],[2442.3,8.18883],[2442.2,0.08188207],[2442.1,1.78389813],[2441.8,4.09532]],[[2442.8,4.09378],[2443.0,4.09344],[2443.1,1.35420839],[2443.2,0.6442],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691400536,[[2442.4,4.87453],[2442.3,4.09436],[2442.2,0.08188207],[2442.1,4.9258624],[2441.9,4.09514]],[[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,8.24394407],[2443.7,12.81810799]]]
["bitfinex","ETHUSD",1728691400869,[[2442.4,4.95640772],[2442.3,4.09436],[2442.2,0.63386865],[2442.1,4.29199375],[2441.9,4.09514]],[[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,8.24394407],[2443.7,12.81810799]]]
["bitfinex","ETHUSD",1728691401049,[[2442.4,0.86207772],[2442.3,4.09436],[2442.1,9.0205724],[2441.9,4.09514],[2441.2,13.71526071]],[[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,8.24394407],[2443.7,12.81810799]]]
["bitfinex","ETHUSD",1728691401050,[[2442.4,0.86207772],[2442.3,4.09436],[2442.1,9.0205724],[2441.9,4.09514],[2441.2,13.71526071]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,8.24394407]]]
["bitfinex","ETHUSD",1728691401368,[[2442.4,0.86207772],[2442.3,8.18872],[2442.1,4.29199375],[2442.0,0.63386865],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,8.24394407]]]
["bitfinex","ETHUSD",1728691401520,[[2442.4,0.86207772],[2442.3,8.18872],[2442.1,4.29199375],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,8.24394407]]]
["bitfinex","ETHUSD",1728691401521,[[2442.4,4.95638772],[2442.3,4.09436],[2442.1,4.9258624],[2441.9,4.09514],[2441.3,2.12893071]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691401857,[[2442.5,0.90507477],[2442.4,4.95638772],[2442.3,4.09436],[2442.1,4.9258624],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691402221,[[2442.5,0.90507477],[2442.4,0.86207772],[2442.3,4.09436],[2442.1,4.29199375],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691402417,[[2442.5,0.90507477],[2442.4,0.86207772],[2442.3,8.18872],[2442.1,4.9258815],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691402884,[[2442.5,0.90507477],[2442.4,4.95638772],[2442.3,4.09436],[2442.1,4.9258815],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691403730,[[2442.5,0.90507477],[2442.4,0.86207772],[2442.3,4.09436],[2442.1,9.0206215],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691404138,[[2442.5,0.90507477],[2442.4,0.86207772],[2442.3,8.18874],[2442.1,4.9258815],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691404615,[[2442.5,0.90507477],[2442.4,0.86207772],[2442.3,4.09436],[2442.1,9.0206015],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691405763,[[2442.5,0.90507477],[2442.4,0.86207772],[2442.3,4.09436],[2442.1,8.38671375],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691405934,[[2442.5,0.90507477],[2442.4,0.86207772],[2442.3,4.09436],[2442.1,9.02067085],[2441.9,4.09514]],[[2442.9,4.0936],[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23469427]]]
["bitfinex","ETHUSD",1728691406130,[[2442.5,0.90507477],[2442.4,0.86207772],[2442.3,4.09436],[2442.2,0.6339571],[2442.1,8.38671375]],[[2442.8,4.09366],[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691406330,[[2442.5,0.90507477],[2442.4,0.86207772],[2442.3,4.09436],[2442.1,9.02067085],[2441.6,3.0]],[[2442.8,4.09366],[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691406738,[[2442.5,0.90507477],[2442.4,4.95639772],[2442.3,4.09436],[2442.2,0.6339571],[2442.1,4.29199375]],[[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691406739,[[2442.5,0.90507477],[2442.4,4.95639772],[2442.3,4.09436],[2442.2,0.6339571],[2442.1,4.29199375]],[[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427],[2445.4,4.80016405]]]
["bitfinex","ETHUSD",1728691406938,[[2442.5,0.90507477],[2442.4,4.95639772],[2442.3,4.09436],[2442.2,0.6339571],[2442.1,4.29199375]],[[2442.9,4.0935],[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691407620,[[2442.6,0.90467445],[2442.5,0.90507477],[2442.4,4.09423],[2442.3,4.09436],[2442.2,0.6339571]],[[2443.0,8.18685],[2443.2,0.6442],[2443.3,7.41],[2443.5,7.09257],[2443.6,7.23435427]]]
["bitfinex","ETHUSD",1728691407821,[[2442.6,0.8228],[2442.5,0.90507477],[2442.4,4.09423],[2442.3,4.09436],[2442.2,0.6339571]],[[2443.0,8.18685],[2443.2,0.6442],[2443.3,7.41],[2443.5,7.09257],[2443.6,7.23435427]]]
["bitfinex","ETHUSD",1728691408132,[[2442.6,1.40501048],[2442.5,0.90507477],[2442.4,4.09423],[2442.3,4.09436],[2442.2,0.6339571]],[[2443.0,4.09341],[2443.2,0.6442],[2443.3,7.41],[2443.5,7.09257],[2443.6,7.23435427]]]
["bitfinex","ETHUSD",1728691408336,[[2442.6,1.40501048],[2442.5,0.90507477],[2442.3,4.09436],[2442.2,0.6339571],[2442.1,8.38671375]],[[2442.8,4.09367],[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50285],[2443.4,3.84624225]]]
["bitfinex","ETHUSD",1728691408632,[[2442.6,0.8228],[2442.5,0.90507477],[2442.3,4.09436],[2442.2,0.6339571],[2442.1,8.38671375]],[[2442.8,4.09367],[2443.0,4.09343],[2443.2,0.6442],[2443.3,11.50285],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691408835,[[2442.2,0.8228],[2442.1,9.97341658],[2441.9,3.14196427],[2441.7,4.95454773],[2441.3,2.13039764]],[[2442.7,4.09383],[2442.8,4.09367],[2443.2,4.73722],[2443.3,7.41],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691409036,[[2442.2,0.8228],[2442.1,9.97341658],[2441.9,3.14196427],[2441.7,4.95454773],[2441.4,2.13039764]],[[2442.7,4.09383],[2442.8,4.09367],[2443.2,5.3786027],[2443.3,7.41],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691409237,[[2442.2,0.8228],[2442.1,9.33945948],[2442.0,0.6339571],[2441.9,3.14196427],[2441.7,4.95454773]],[[2442.7,4.09383],[2442.8,4.09367],[2443.2,4.73722],[2443.3,7.41],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691409464,[[2442.2,0.8228],[2442.1,9.33945948],[2441.9,3.14196427],[2441.7,4.95454773],[2441.5,5.81460871]],[[2442.7,4.09383],[2442.8,4.09367],[2443.2,4.73722],[2443.3,7.41],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691409623,[[2442.2,0.8228],[2442.1,9.33945948],[2442.0,0.63483981],[2441.9,3.14196427],[2441.7,4.95454773]],[[2442.7,4.09383],[2442.8,4.09367],[2443.2,4.73722],[2443.3,7.41],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691410266,[[2442.2,4.91745],[2442.1,5.24473948],[2442.0,0.63483981],[2441.9,3.14196427],[2441.8,0.85913773]],[[2442.7,4.09383],[2442.8,4.09367],[2443.2,4.73722],[2443.3,7.41],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691410451,[[2442.3,1.01621895],[2442.2,0.8228],[2442.1,5.24473948],[2442.0,0.63483981],[2441.9,4.09505]],[[2442.6,4.09401],[2443.1,4.09319],[2443.2,3.78616427],[2443.3,7.41],[2443.4,4.09266]]]
["bitfinex","ETHUSD",1728691410662,[[2442.3,1.01621895],[2442.2,0.8228],[2442.1,4.09471],[2442.0,0.63483981],[2441.9,4.09505]],[[2442.6,4.09401],[2442.8,4.73798],[2443.0,4.09336],[2443.2,3.14196427],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691410870,[[2442.2,0.8228],[2442.1,4.09471],[2442.0,0.63483981],[2441.9,7.23701427],[2441.7,0.85913773]],[[2442.6,8.18811],[2442.8,0.6442],[2443.0,4.09336],[2443.2,3.14196427],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691411070,[[2442.2,0.90468354],[2442.1,4.09471],[2442.0,0.63483981],[2441.9,7.23701427],[2441.8,0.85913773]],[[2442.6,4.09401],[2442.8,4.73797],[2443.0,4.09336],[2443.2,3.14196427],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691411372,[[2442.2,0.90468354],[2442.1,4.09471],[2441.9,7.23701427],[2441.8,1.49397754],[2441.7,2.70027789]],[[2442.6,4.09401],[2442.8,4.73797],[2443.0,4.09336],[2443.2,3.14196427],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691411373,[[2442.2,0.90468354],[2442.1,4.09471],[2441.9,7.23701427],[2441.8,1.49397754],[2441.7,2.70027789]],[[2442.6,4.09401],[2442.8,4.73795],[2443.0,4.09336],[2443.2,3.14196427],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691411575,[[2442.2,0.90468354],[2442.1,8.18941],[2442.0,1.05926494],[2441.9,4.001102],[2441.8,1.92393134]],[[2442.6,4.09401],[2442.8,4.73795],[2443.2,7.23501427],[2443.3,7.41],[2444.8,2.97792941]]]
["bitfinex","ETHUSD",1728691411874,[[2442.2,0.90468354],[2442.1,8.18941],[2441.9,4.001102],[2441.8,3.33627223],[2441.7,4.09549]],[[2442.6,4.09401],[2442.8,4.73795],[2443.2,7.23501427],[2443.3,7.41],[2444.8,2.97792941]]]
["bitfinex","ETHUSD",1728691412174,[[2442.2,0.90468354],[2442.1,4.0947],[2442.0,1.49397754],[2441.9,8.5260958],[2441.8,1.71878871]],[[2442.6,4.09401],[2442.8,4.73795],[2443.2,7.23501427],[2443.3,7.41],[2444.4,6.87251092]]]
["bitfinex","ETHUSD",1728691412376,[[2442.2,4.99934354],[2442.1,4.0947],[2442.0,2.55431814],[2441.9,4.4310558],[2441.8,1.71878871]],[[2442.8,8.83174],[2443.2,7.23501427],[2443.3,7.41],[2444.4,6.87251092],[2444.9,5.97967912]]]
["bitfinex","ETHUSD",1728691412577,[[2442.3,4.91725],[2442.2,4.17654354],[2442.1,3.14196427],[2442.0,0.85913773],[2441.9,0.63483981]],[[2442.8,4.09375],[2443.0,4.73764],[2443.2,4.09305],[2443.3,7.41],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691412884,[[2442.5,0.8228],[2442.4,4.17619724],[2442.2,4.09466],[2442.1,4.001102],[2442.0,0.85913773]],[[2443.0,4.73764],[2443.2,4.09305],[2443.3,7.41],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691412885,[[2442.5,0.8228],[2442.4,4.17619724],[2442.2,4.09466],[2442.1,4.001102],[2442.0,1.92393134]],[[2442.9,4.09349],[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691413049,[[2442.5,1.32269972],[2442.4,4.17619724],[2442.2,4.09466],[2442.1,4.001102],[2442.0,1.28909153]],[[2442.9,4.09349],[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691413248,[[2442.5,1.32269972],[2442.4,4.17619724],[2442.3,0.85913773],[2442.2,5.38375153],[2442.1,3.14196427]],[[2442.9,4.09349],[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691413471,[[2442.5,1.32269972],[2442.4,4.17619724],[2442.3,0.85913773],[2442.2,6.02015228],[2442.1,4.86075298]],[[2442.9,4.09349],[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691413634,[[2442.5,1.32269972],[2442.4,4.17619724],[2442.3,0.85913773],[2442.2,6.02015228],[2442.1,3.14196427]],[[2442.9,4.09349],[2443.0,4.09344],[2443.2,0.6442],[2443.3,11.50284],[2443.4,3.14196427]]]
["bitfinex","ETHUSD",1728691413838,[[2442.5,1.32269972],[2442.4,4.17619724],[2442.3,0.85913773],[2442.2,1.92549228],[2442.1,3.14196427]],[[2443.0,4.09344],[2443.2,0.6442],[2443.3,7.41],[2443.4,3.14196427],[2447.3,7.70431869]]]
["bitfinex","ETHUSD",1728691414165,[[2442.5,1.32269972],[2442.4,5.03523497],[2442.3,1.92549228],[2442.2,3.1311296],[2442.1,5.27236191]],[[2443.0,4.09342],[2443.2,0.6442],[2443.3,7.41],[2443.4,3.14196427],[2443.5,7.09256]]]
["bitfinex","ETHUSD",1728691414368,[[2442.5,1.32269972],[2442.4,5.03523497],[2442.3,1.28909153],[2442.2,3.76753035],[2442.1,5.27236191]],[[2443.0,4.09342],[2443.2,0.6442],[2443.3,7.41],[2443.4,3.14196427],[2443.5,7.09256]]]
["bitfinex","ETHUSD",1728691414688,[[2442.5,1.32269972],[2442.4,5.03523497],[2442.3,1.28909153],[2442.2,3.76753035],[2442.1,5.27236191]],[[2443.0,8.18688],[2443.2,0.6442],[2443.3,7.41],[2443.4,7.23463427],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728691414977,[[2442.5,5.41685972],[2442.4,5.03523497],[2442.3,1.92549228],[2442.2,3.1311296],[2442.1,5.27236191]],[[2443.0,4.09342],[2443.2,4.73727],[2443.3,7.41],[2443.4,3.14196427],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728691415161,[[2442.6,1.04520947],[2442.5,5.49873166],[2442.4,4.95335773],[2442.3,1.92549228],[2442.2,3.1311296]],[[2443.0,4.09342],[2443.1,0.42795113],[2443.2,4.73727],[2443.3,7.41],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728691415366,[[2442.6,1.04520947],[2442.5,5.49873166],[2442.4,4.95335773],[2442.3,1.28909153],[2442.2,3.76753035]],[[2443.0,4.09342],[2443.1,0.42795113],[2443.2,4.73727],[2443.3,7.41],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728691415367,[[2442.6,1.04520947],[2442.5,5.49873166],[2442.4,4.95335773],[2442.3,1.28909153],[2442.2,3.76753035]],[[2443.0,4.09342],[2443.1,0.42795113],[2443.2,4.73727],[2443.3,7.41],[2443.5,7.09252]]]
["bitfinex","ETHUSD",1728691415678,[[2442.6,5.13919947],[2442.5,2.18183745],[2442.4,4.09422],[2442.3,3.64428099],[2442.2,1.41234089]],[[2443.1,0.42795113],[2443.2,4.73727],[2443.3,7.41],[2443.5,7.09252],[2444.3,2.65499076]]]
["bitfinex","ETHUSD",1728691415876,[[2442.7,0.8228],[2442.6,5.22106851],[2442.5,0.49989972],[2442.4,4.95335773],[2442.3,3.33783317]],[[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427],[2444.3,2.65499076]]]
["bitfinex","ETHUSD",1728691416038,[[2442.7,0.8228],[2442.6,5.13919947],[2442.5,1.35903745],[2442.4,4.09422],[2442.3,3.33783317]],[[2443.1,4.09325],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691416481,[[2442.7,0.8228],[2442.6,5.13919947],[2442.5,0.49989972],[2442.4,4.95335773],[2442.3,1.92549228]],[[2443.1,4.09325],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691417034,[[2442.7,0.8228],[2442.6,5.13919947],[2442.5,0.49989972],[2442.4,4.95335773],[2442.3,1.92549228]],[[2443.0,4.09334],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691417280,[[2442.7,1.46898992],[2442.6,5.13919947],[2442.5,0.49989972],[2442.4,4.95335773],[2442.3,1.92549228]],[[2443.0,4.09334],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691417579,[[2442.7,1.46898992],[2442.6,1.04520947],[2442.5,4.59405972],[2442.4,4.95335773],[2442.3,1.92549228]],[[2443.0,4.09334],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691417768,[[2442.7,1.46898992],[2442.6,1.04520947],[2442.5,4.59405972],[2442.4,4.95335773],[2442.3,1.28909153]],[[2443.0,4.09334],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691418580,[[2442.7,1.46898992],[2442.6,5.2209986],[2442.5,4.59405972],[2442.4,0.85913773],[2442.3,1.28909153]],[[2443.2,8.18619],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427],[2444.9,2.462]]]
["bitfinex","ETHUSD",1728691418742,[[2442.7,1.46898992],[2442.6,5.2209986],[2442.5,4.59405972],[2442.4,0.85913773],[2442.3,1.28909153]],[[2443.1,4.09319],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691419180,[[2442.7,1.46898992],[2442.6,1.1270786],[2442.5,4.59405972],[2442.4,0.85913773],[2442.3,5.38346153]],[[2443.1,4.09319],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691419378,[[2442.7,1.46898992],[2442.6,0.08186913],[2442.5,4.59405972],[2442.4,0.85913773],[2442.3,5.38346153]],[[2443.1,4.09319],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691419554,[[2442.7,1.46898992],[2442.5,8.68813972],[2442.4,0.85913773],[2442.3,1.28909153],[2438.8,8.16157042]],[[2443.1,4.09319],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691419740,[[2442.7,1.46898992],[2442.5,4.59397972],[2442.4,0.85913773],[2442.3,5.38350153],[2438.8,8.16157042]],[[2443.0,4.09332],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691419943,[[2442.7,1.46898992],[2442.6,0.08186906],[2442.5,4.59397972],[2442.4,0.85913773],[2442.3,5.38350153]],[[2443.0,4.09332],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691420156,[[2442.7,1.46898992],[2442.6,0.08186906],[2442.5,8.68805972],[2442.4,0.85913773],[2442.3,1.28909153]],[[2443.0,4.09332],[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252],[2443.6,10.55196427]]]
["bitfinex","ETHUSD",1728691420489,[[2442.7,1.46898992],[2442.6,0.08186906],[2442.5,5.94728402],[2442.4,0.85913773],[2442.3,1.28909153]],[[2443.0,4.09332],[2443.2,4.09307],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,7.09252]]]
["bitfinex","ETHUSD",1728691420780,[[2442.7,1.46898992],[2442.6,0.08186906],[2442.5,7.01006442],[2442.4,0.85913773],[2442.3,5.38348153]],[[2443.0,4.09332],[2443.2,4.09307],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,7.09252]]]
["bitfinex","ETHUSD",1728691420939,[[2442.7,1.46898992],[2442.6,1.43517336],[2442.5,4.59397972],[2442.4,0.85913773],[2442.3,5.38348153]],[[2443.0,4.09332],[2443.2,4.09307],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,7.09252]]]
["bitfinex","ETHUSD",1728691421137,[[2442.8,0.29041633],[2442.7,1.46898992],[2442.6,1.43517336],[2442.5,4.59397972],[2442.4,0.85913773]],[[2443.0,4.09332],[2443.2,4.09307],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,7.09252]]]
["bitfinex","ETHUSD",1728691421814,[[2442.8,0.29041633],[2442.7,1.46898992],[2442.6,5.52916336],[2442.5,4.59397972],[2442.4,0.85913773]],[[2443.0,4.09332],[2443.2,4.09307],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,7.09252]]]
["bitfinex","ETHUSD",1728691421987,[[2442.8,0.29041633],[2442.7,2.82229422],[2442.6,4.17585906],[2442.5,4.59397972],[2442.4,0.85913773]],[[2443.2,4.09307],[2443.4,0.6442],[2443.5,7.09252]]]
["bitfinex","ETHUSD",1728691421988,[[2442.8,0.29041633],[2442.7,2.82229422],[2442.6,4.17585906],[2442.5,4.59397972],[2442.4,0.85913773]],[[2443.2,8.18621],[2443.4,0.6442],[2443.5,5.4458243],[2443.7,12.39],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728691422294,[[2442.9,0.8228],[2442.8,5.81923444],[2442.7,0.64618992],[2442.6,5.15676718],[2442.5,1.35903745]],[[2443.3,4.09295],[2443.4,4.09266],[2443.5,1.3533043],[2443.6,8.0542],[2443.7,4.0922]]]
["bitfinex","ETHUSD",1728691422454,[[2443.0,0.66420344],[2442.9,0.8228],[2442.8,5.81923444],[2442.7,0.64618992],[2442.6,4.09399]],[[2443.3,4.09295],[2443.4,4.09266],[2443.5,1.3533043],[2443.6,8.0542],[2443.7,4.0922]]]
["bitfinex","ETHUSD",1728691422782,[[2443.0,0.66420344],[2442.9,2.1761043],[2442.8,4.46593014],[2442.7,0.64618992],[2442.6,4.09399]],[[2443.3,4.09295],[2443.4,4.09266],[2443.5,1.3533043],[2443.6,8.0542],[2443.7,4.0922]]]
["bitfinex","ETHUSD",1728691423091,[[2443.0,0.66420344],[2442.9,2.1761043],[2442.8,4.46593014],[2442.7,1.70883472],[2442.6,4.95312773]],[[2443.3,4.09295],[2443.4,4.09266],[2443.5,1.3533043],[2443.6,8.0542],[2443.7,4.0922]]]
["bitfinex","ETHUSD",1728691423259,[[2443.0,0.66420344],[2442.9,2.1761043],[2442.8,4.46593014],[2442.7,0.64618992],[2442.6,4.09399]],[[2443.3,4.09295],[2443.4,4.09266],[2443.5,1.3533043],[2443.6,8.0542],[2443.7,4.0922]]]
["bitfinex","ETHUSD",1728691423454,[[2443.0,2.01750774],[2442.9,0.8228],[2442.8,4.46593014],[2442.7,1.70879328],[2442.6,4.95312773]],[[2443.3,4.09295],[2443.4,4.09266],[2443.6,8.0542],[2443.7,4.0922],[2443.9,0.42793676]]]
["bitfinex","ETHUSD",1728691423656,[[2443.0,2.01750774],[2442.9,0.8228],[2442.8,8.55958014],[2442.7,1.70879328],[2442.6,0.85913773]],[[2443.4,4.09266],[2443.6,13.4999343],[2443.9,4.09189],[2444.0,0.6369189],[2444.4,5.74451562]]]
["bitfinex","ETHUSD",1728691423870,[[2443.0,2.01750774],[2442.9,0.8228],[2442.8,4.46584014],[2442.7,1.50532765],[2442.6,4.09388]],[[2443.4,8.18541],[2443.6,9.4075043],[2443.9,4.09189],[2444.0,0.6369189],[2444.3,4.51929841]]]
["bitfinex","ETHUSD",1728691424156,[[2443.0,2.01750774],[2442.9,0.8228],[2442.8,4.46584014],[2442.7,1.70874646],[2442.6,4.95301773]],[[2443.4,4.09266],[2443.6,8.0542],[2443.7,1.3533043],[2443.9,4.09189],[2444.0,0.6369189]]]
["bitfinex","ETHUSD",1728691424356,[[2443.0,2.01750774],[2442.9,0.8228],[2442.8,8.55941014],[2442.7,1.70874646],[2442.6,0.85913773]],[[2443.4,4.09266],[2443.6,12.14663],[2443.9,4.09189],[2444.0,0.6369189],[2444.4,4.39121132]]]
["bitfinex","ETHUSD",1728691424556,[[2443.0,2.01750774],[2442.9,0.90465911],[2442.8,4.38397633],[2442.7,0.64618992],[2442.6,4.95302773]],[[2443.4,8.18542],[2443.6,8.0542],[2443.7,1.3533043],[2443.9,4.09189],[2444.0,0.6369189]]]
["bitfinex","ETHUSD",1728691424868,[[2443.0,2.01750774],[2442.9,0.90465911],[2442.8,4.38397633],[2442.7,1.70867748],[2442.6,4.95305773]],[[2443.4,8.18543],[2443.6,8.0542],[2443.7,1.3533043],[2443.9,4.09189],[2444.0,3.6369189]]]
["bitfinex","ETHUSD",1728691425082,[[2443.0,2.01750774],[2442.9,0.90465911],[2442.8,4.38397633],[2442.7,2.56781521],[2442.6,4.09393]],[[2443.3,4.09284],[2443.4,4.09266],[2443.6,8.0542],[2443.7,1.3533043],[2443.9,4.09189]]]
["bitfinex","ETHUSD",1728691425285,[[2443.1,0.29221668],[2443.0,2.01750774],[2442.9,0.08185911],[2442.8,4.38397633],[2442.7,1.06248756]],[[2443.3,4.09284],[2443.4,4.09266],[2443.6,8.0542],[2443.7,1.3533043],[2443.9,4.09189]]]
["bitfinex","ETHUSD",1728691425598,[[2443.2,0.8172],[2443.1,0.29221668],[2443.0,2.01750774],[2442.9,0.08185911],[2442.8,4.38396633]],[[2443.4,4.09266],[2443.6,0.6442],[2443.7,1.3533043],[2443.9,11.50189],[2445.0,3.53865989]]]
["bitfinex","ETHUSD",1728691425800,[[2443.2,0.8172],[2443.1,0.29221668],[2443.0,2.01750774],[2442.9,0.08185911],[2442.8,4.38396633]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691427492,[[2443.2,0.8172],[2443.1,0.29221668],[2443.0,2.01750774],[2442.9,0.08185911],[2442.8,0.29041633]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,0.6442],[2443.7,5.4454743],[2444.4,3.99225069]]]
["bitfinex","ETHUSD",1728691427667,[[2443.2,0.8172],[2443.1,0.29221668],[2443.0,1.3533043],[2442.8,0.29041633],[2442.7,4.17558913]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,0.6442],[2443.7,5.4454743],[2444.4,3.99225069]]]
["bitfinex","ETHUSD",1728691427864,[[2443.2,0.8172],[2443.1,0.29221668],[2443.0,1.3533043],[2442.8,4.38404633],[2442.7,1.14418804]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,0.6442],[2443.7,5.4454743],[2444.4,1.42451562]]]
["bitfinex","ETHUSD",1728691428099,[[2443.2,0.8172],[2443.1,0.29221668],[2443.0,1.3533043],[2442.9,0.08185913],[2442.8,0.29041633]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,1.9975043],[2443.7,4.09217],[2444.4,1.42451562]]]
["bitfinex","ETHUSD",1728691428275,[[2443.2,0.8172],[2443.0,1.3533043],[2442.9,0.08185913],[2442.8,0.29041633]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,1.9975043],[2443.7,4.09217],[2444.4,1.42451562]]]
["bitfinex","ETHUSD",1728691428276,[[2443.2,0.8172],[2442.9,1.43516343],[2442.8,0.29041633],[2442.7,4.09373],[2442.6,4.09391]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,1.9975043],[2443.7,4.09217],[2444.4,3.99225069]]]
["bitfinex","ETHUSD",1728691428659,[[2443.2,0.8172],[2442.9,1.43516343],[2442.8,0.29041633],[2442.6,4.09391],[2442.3,4.4844339]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,1.9975043],[2443.7,4.09217],[2444.4,3.99225069]]]
["bitfinex","ETHUSD",1728691428864,[[2443.2,0.8172],[2442.9,1.43516343],[2442.8,0.29041633],[2442.7,4.0938],[2442.6,4.09391]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,1.9975043],[2443.7,4.09217],[2444.4,3.99225069]]]
["bitfinex","ETHUSD",1728691429079,[[2443.2,0.8172],[2443.0,1.3533043],[2442.9,0.08185913],[2442.8,0.29041633],[2442.6,8.1878]],[[2443.3,4.09282],[2443.4,4.09266],[2443.6,1.9975043],[2443.7,4.09217],[2444.4,1.42451562]]]
["bitfinex","ETHUSD",1728691429366,[[2443.0,0.8172],[2442.8,1.64372063],[2442.6,4.09389],[2442.4,5.38331153],[2442.2,5.14215608]],[[2443.1,4.09326],[2443.3,4.09299],[2443.5,1.3533043],[2443.6,4.73656],[2443.8,0.70427798]]]
["bitfinex","ETHUSD",1728691429705,[[2443.0,0.8172],[2442.9,1.3533043],[2442.8,0.29041633],[2442.6,4.09398],[2442.5,1.06242904]],[[2443.1,4.09326],[2443.2,4.093],[2443.5,1.3533043],[2443.6,4.73656],[2444.3,2.99575348]]]
["bitfinex","ETHUSD",1728691429889,[[2443.0,0.8172],[2442.9,1.3533043],[2442.8,0.29041633],[2442.6,4.09398],[2442.5,1.06242904]],[[2443.1,4.09326],[2443.2,4.093],[2443.3,0.64078837],[2443.5,1.3533043],[2443.6,4.73656]]]
["bitfinex","ETHUSD",1728691430782,[[2443.0,0.8172],[2442.9,1.3533043],[2442.8,0.29041633],[2442.6,4.09398],[2442.5,1.92156677]],[[2443.2,4.093],[2443.3,0.64078837],[2443.6,6.0898643],[2443.9,7.41],[2444.6,2.99569091]]]
["bitfinex","ETHUSD",1728691430980,[[2443.0,0.8172],[2442.9,1.3533043],[2442.8,0.29041633],[2442.6,8.18787],[2442.5,1.92156677]],[[2443.2,4.093],[2443.3,0.64078837],[2443.4,4.09277],[2443.6,6.0898643],[2443.9,11.50186]]]
["bitfinex","ETHUSD",1728691431184,[[2443.0,0.8172],[2442.9,1.3533043],[2442.8,0.29041633],[2442.6,8.18779],[2442.4,0.85913773]],[[2443.2,4.093],[2443.3,0.64078837],[2443.4,4.09277],[2443.6,6.0898643],[2443.9,11.50186]]]
["bitfinex","ETHUSD",1728691431385,[[2443.0,0.8172],[2442.9,1.3533043],[2442.8,0.29041633],[2442.6,4.09389],[2442.5,0.85913773]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.6,6.0898643],[2443.9,11.50186]]]
["bitfinex","ETHUSD",1728691431581,[[2443.0,0.8172],[2442.8,1.64372063],[2442.6,4.09389],[2442.5,1.06267558],[2442.4,4.95339773]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.5,1.3533043],[2443.6,4.73656]]]
["bitfinex","ETHUSD",1728691431887,[[2443.0,0.8172],[2442.9,1.3533043],[2442.8,0.29041633],[2442.6,4.09389],[2442.5,1.06267558]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.6,6.0898643],[2444.7,7.85952171]]]
["bitfinex","ETHUSD",1728691432080,[[2443.0,0.8172],[2442.8,1.64372063],[2442.6,4.09389],[2442.5,1.06267558],[2441.9,7.59423325]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.6,6.0898643],[2444.7,7.85952171]]]
["bitfinex","ETHUSD",1728691432279,[[2443.0,0.8172],[2442.8,1.64372063],[2442.6,4.09389],[2442.5,1.06267558],[2441.9,10.16457479]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.5,1.3533043],[2443.6,4.73656]]]
["bitfinex","ETHUSD",1728691432900,[[2443.0,0.8172],[2442.8,1.64372063],[2442.7,0.61204731],[2442.6,4.09389],[2442.5,1.06267558]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.5,1.3533043],[2443.6,4.73656]]]
["bitfinex","ETHUSD",1728691433299,[[2443.0,0.8172],[2442.8,1.64372063],[2442.7,0.61204731],[2442.6,4.09389],[2442.5,1.92181331]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.5,1.3533043],[2443.6,4.73656]]]
["bitfinex","ETHUSD",1728691433694,[[2443.0,0.8172],[2442.8,2.25576794],[2442.6,5.15656558],[2442.5,0.85913773],[2442.4,5.38335153]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.5,1.3533043],[2443.6,4.73656]]]
["bitfinex","ETHUSD",1728691433898,[[2443.0,0.8172],[2442.8,1.64372063],[2442.7,0.61204731],[2442.6,5.15656558],[2442.5,0.85913773]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.5,1.3533043],[2443.6,4.73656]]]
["bitfinex","ETHUSD",1728691434103,[[2443.0,0.8172],[2442.8,2.25576794],[2442.6,5.15656558],[2442.5,0.85913773],[2439.2,4.96078176]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.6,6.0898643],[2444.3,2.99637883]]]
["bitfinex","ETHUSD",1728691434421,[[2443.0,0.8172],[2442.8,1.64372063],[2442.7,0.61204731],[2442.6,5.15656558],[2442.5,0.85913773]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.6,6.0898643],[2444.3,2.99637883]]]
["bitfinex","ETHUSD",1728691434613,[[2443.0,0.8172],[2442.8,2.25576794],[2442.6,5.15656558],[2442.5,0.85913773],[2441.5,3.54225194]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.6,6.0898643],[2444.3,2.99637883]]]
["bitfinex","ETHUSD",1728691434818,[[2443.0,0.8172],[2442.8,1.64372063],[2442.7,0.61204731],[2442.6,4.09389],[2442.5,1.92181331]],[[2443.1,4.09316],[2443.2,4.093],[2443.3,0.64078837],[2443.6,6.0898643],[2444.3,2.99637883]]]
["bitfinex","ETHUSD",1728691435175,[[2443.0,0.8172],[2442.8,1.64372063],[2442.7,0.61204731],[2442.6,4.09389],[2442.5,1.92181331]],[[2443.2,4.093],[2443.3,0.64078837],[2443.6,6.0898643],[2444.3,2.99637883]]]
["bitfinex","ETHUSD",1728691435176,[[2443.0,0.8172],[2442.8,1.64372063],[2442.7,4.09372],[2442.6,4.09389],[2442.5,1.92181331]],[[2443.2,4.093],[2443.3,0.64078837],[2443.4,4.09277],[2443.6,1.9975043],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691435522,[[2443.0,0.8172],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,4.09372],[2442.6,4.09389]],[[2443.2,4.093],[2443.3,0.64078837],[2443.4,4.09277],[2443.6,1.9975043],[2443.8,4.09207]]]
["bitfinex","ETHUSD",1728691435716,[[2443.0,0.8172],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,4.09372],[2442.6,4.09389]],[[2443.2,4.093],[2443.3,0.64078837],[2443.4,4.09277],[2443.6,1.9975043],[2444.3,2.99772998]]]
["bitfinex","ETHUSD",1728691435874,[[2443.0,0.8172],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,4.09372],[2442.6,5.15698799]],[[2443.2,4.093],[2443.3,0.64078837],[2443.4,4.09277],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691436213,[[2443.0,0.8172],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,4.09372],[2442.6,4.09389]],[[2443.2,4.093],[2443.3,0.64078837],[2443.4,4.09277],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691436373,[[2443.0,0.8172],[2442.9,1.43516554],[2442.8,0.90274638],[2442.7,4.09372],[2442.6,4.09389]],[[2443.2,4.093],[2443.3,0.64078837],[2443.4,4.09277],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691436570,[[2443.0,2.48601549],[2442.9,0.08186124],[2442.8,4.99639638],[2442.3,8.5788939],[2441.5,5.30830594]],[[2443.3,0.64078837],[2443.4,8.18556],[2443.6,0.6442],[2443.7,4.09217],[2443.8,1.3533043]]]
["bitfinex","ETHUSD",1728691436920,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,4.38406633],[2442.6,6.01632762],[2442.5,1.28909153]],[[2443.3,4.73368837],[2443.4,4.09277],[2443.6,0.6442],[2443.7,5.4454743],[2444.2,12.73507193]]]
["bitfinex","ETHUSD",1728691437078,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,6.01626762],[2442.6,5.38297153]],[[2443.2,4.09302],[2443.4,4.09277],[2443.6,1.9975043],[2443.7,4.09217],[2444.2,12.73507193]]]
["bitfinex","ETHUSD",1728691437278,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,5.15712989],[2442.6,4.95301773]],[[2443.2,4.09302],[2443.4,4.73355032],[2443.6,1.9975043],[2443.7,4.09217],[2444.2,12.73507193]]]
["bitfinex","ETHUSD",1728691437898,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,5.15712989],[2442.6,4.95301773]],[[2443.2,4.09302],[2443.4,0.64078032],[2443.6,1.9975043],[2443.7,4.09217],[2444.2,12.73507193]]]
["bitfinex","ETHUSD",1728691438115,[[2443.0,1.13271119],[2442.9,0.08186124],[2442.8,1.64372063],[2442.7,5.15712989],[2442.6,4.95301773]],[[2443.2,4.09302],[2443.4,4.73355032],[2443.5,1.3533043],[2443.6,0.6442],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691438274,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,5.15712989],[2442.6,4.95301773]],[[2443.2,4.09302],[2443.4,4.73355032],[2443.6,1.9975043],[2443.7,4.09217],[2444.7,7.93309982]]]
["bitfinex","ETHUSD",1728691438694,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,5.15712989],[2442.6,4.95301773]],[[2443.2,4.09302],[2443.4,4.73355032],[2443.6,1.9975043],[2443.7,4.09217],[2443.9,8.11427798]]]
["bitfinex","ETHUSD",1728691439116,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,5.15712989],[2442.6,4.95301773]],[[2443.2,4.09302],[2443.4,4.73355032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691439277,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,4.09382],[2442.6,4.95301773]],[[2443.2,4.09302],[2443.4,4.73355032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691439476,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.35413481],[2442.7,0.85913773],[2442.6,4.09388]],[[2443.2,4.09302],[2443.4,0.64078032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691439699,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.6,9.04691773],[2442.4,1.71878871]],[[2443.2,4.09302],[2443.4,0.64078032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691439700,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.6,9.04691773],[2442.4,1.71878871]],[[2443.2,4.09302],[2443.4,4.73356032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691439899,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,1.92290159],[2442.6,4.09388]],[[2443.2,4.09302],[2443.4,4.73356032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691440174,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.35418019],[2442.7,0.85913773],[2442.6,4.09388]],[[2443.2,4.09302],[2443.4,4.73356032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691440387,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.35418019],[2442.7,4.95291773],[2442.6,4.09388]],[[2443.2,4.09302],[2443.4,4.73356032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691440710,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.35418019],[2442.7,0.85913773],[2442.6,8.18777]],[[2443.2,8.18613],[2443.4,0.64078032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691441276,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,0.85913773],[2442.6,9.47686153]],[[2443.2,4.09302],[2443.4,0.64078032],[2443.5,0.42803649],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691441611,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,0.85913773],[2442.6,9.47686153]],[[2443.2,4.09302],[2443.4,0.64078032],[2443.6,1.9975043],[2443.7,4.09217],[2444.2,15.30516044]]]
["bitfinex","ETHUSD",1728691441833,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,4.95286773],[2442.6,5.38297153]],[[2443.2,4.09302],[2443.4,4.73356032],[2443.6,1.9975043],[2443.7,4.09217],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691442672,[[2443.1,0.38314937],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,0.29041633],[2442.7,4.95286773]],[[2443.2,4.09302],[2443.4,4.73356032],[2443.6,1.9975043],[2443.7,4.09217],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691443813,[[2443.1,0.38314937],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,4.09373]],[[2443.2,4.09302],[2443.4,4.73356032],[2443.6,1.9975043],[2443.7,4.09217],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691444500,[[2443.1,0.38314937],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38282153]],[[2443.2,4.09302],[2443.4,4.73356032],[2443.6,1.9975043],[2443.7,4.09217],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691446595,[[2443.1,0.38314937],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,4.09373]],[[2443.2,4.09302],[2443.4,4.73356032],[2443.6,1.9975043],[2443.7,4.09217],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691446801,[[2443.1,0.38314937],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,4.09373]],[[2443.2,4.09302],[2443.3,4.09283],[2443.4,0.64078032],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691447223,[[2443.1,0.38314937],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,4.09373]],[[2443.2,4.09302],[2443.3,4.09283],[2443.4,0.64078032],[2443.6,0.6442],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691447506,[[2443.1,0.38314937],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38282153]],[[2443.2,4.09302],[2443.3,4.09283],[2443.4,0.64078032],[2443.6,0.6442],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691448655,[[2443.1,0.38314937],[2443.0,2.48601549],[2442.9,0.08186124],[2442.8,1.14955406],[2442.7,5.38282153]],[[2443.2,4.09302],[2443.4,0.64078032],[2443.5,4.09261],[2443.6,0.6442],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691448827,[[2443.1,0.38314937],[2443.0,2.48601549],[2442.9,0.08186124],[2442.8,1.14955406],[2442.7,5.38282153]],[[2443.2,4.09302],[2443.4,0.64078032],[2443.5,4.09261],[2443.6,0.6442],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691449009,[[2443.1,0.38314937],[2443.0,1.13271119],[2442.9,0.08186124],[2442.8,1.14955406],[2442.7,5.38282153]],[[2443.2,4.09302],[2443.4,0.64078032],[2443.5,4.09261],[2443.6,0.6442],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691449010,[[2443.1,0.38314937],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38282153]],[[2443.2,4.09302],[2443.4,0.64078032],[2443.5,4.09261],[2443.6,0.6442],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691449215,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38282153],[2442.4,2.1462469]],[[2443.2,4.09302],[2443.4,4.73350032],[2443.6,0.6442],[2443.7,5.4454743],[2444.2,15.93139153]]]
["bitfinex","ETHUSD",1728691449443,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38282153],[2442.6,5.81266871]],[[2443.2,4.09302],[2443.4,4.73350032],[2443.6,0.6442],[2443.7,5.4454743],[2444.2,15.93139153]]]
["bitfinex","ETHUSD",1728691449649,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38282153],[2442.6,7.2250096]],[[2443.2,4.09302],[2443.4,4.73350032],[2443.6,0.6442],[2443.7,5.4454743],[2444.2,15.93139153]]]
["bitfinex","ETHUSD",1728691449847,[[2443.1,0.38328556],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38282153]],[[2443.2,4.09302],[2443.4,4.73350032],[2443.6,0.6442],[2443.7,5.4454743],[2444.2,15.93139153]]]
["bitfinex","ETHUSD",1728691450848,[[2443.1,0.38328556],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,1.28909153]],[[2443.2,4.09302],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,0.6442],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691451021,[[2443.1,0.38328556],[2443.0,2.48601549],[2442.9,0.08186124],[2442.8,1.14955406],[2442.7,5.38290153]],[[2443.2,4.09302],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,0.6442],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691451228,[[2443.1,0.38328556],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38290153]],[[2443.2,4.09302],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,0.6442],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691453058,[[2443.1,0.38328556],[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38290153]],[[2443.2,4.09302],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691453263,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38290153],[2442.6,1.71878871]],[[2443.2,4.09302],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,1.9975043],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728691453448,[[2443.0,1.13271119],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38290153],[2442.6,3.1311296]],[[2443.1,4.09316],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,6.0898643],[2458.6,10.24657704]]]
["bitfinex","ETHUSD",1728691453630,[[2443.0,1.51605603],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38290153],[2442.5,3.1311296]],[[2443.1,4.09316],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,6.0898643],[2456.3,3.0]]]
["bitfinex","ETHUSD",1728691453833,[[2443.0,1.51605603],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38290153],[2442.6,1.41234089]],[[2443.1,4.09316],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,6.0898643],[2444.1,6.66559274]]]
["bitfinex","ETHUSD",1728691454386,[[2443.0,1.51605603],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38290153],[2442.6,3.1311296]],[[2443.1,4.09316],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,6.0898643],[2444.1,6.66559274]]]
["bitfinex","ETHUSD",1728691454523,[[2443.0,1.51605603],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38290153],[2442.6,1.71878871]],[[2443.1,4.09316],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,6.0898643],[2444.1,6.66559274]]]
["bitfinex","ETHUSD",1728691454737,[[2443.0,1.51605603],[2442.9,1.43516554],[2442.8,1.14955406],[2442.7,5.38290153],[2442.6,3.1311296]],[[2443.1,4.09316],[2443.3,4.09284],[2443.4,0.64078032],[2443.6,6.0898643],[2444.1,6.66559274]]]
["bitfinex","ETHUSD",1728691454914,[[2443.0,2.86936033],[2442.9,0.08186124],[2442.8,1.14955406],[2442.7,5.38290153],[2442.6,1.71878871]],[[2443.3,4.09284],[2443.4,0.64078032],[2443.6,4.73656],[2443.7,1.3533043],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691455112,[[2443.1,0.38334484],[2443.0,2.48601549],[2442.9,0.08186124],[2442.8,1.14955406],[2442.7,9.47659153]],[[2443.3,4.09284],[2443.4,0.64078032],[2443.6,4.73656],[2443.7,1.3533043],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691455333,[[2443.2,0.38334484],[2443.0,2.48601549],[2442.9,0.08186124],[2442.8,1.14955406],[2442.7,10.88893242]],[[2443.3,8.18575],[2443.4,0.64078032],[2443.6,4.73656],[2443.7,1.3533043],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691455535,[[2443.2,1.73664914],[2443.0,1.13271119],[2442.9,0.94099897],[2442.8,4.38405633],[2442.7,2.70143242]],[[2443.4,4.73346032],[2443.6,0.6442],[2443.9,7.41],[2444.2,20.02379253],[2444.4,3.0031082]]]
["bitfinex","ETHUSD",1728691455751,[[2443.1,1.3533043],[2443.0,1.13271119],[2442.9,0.94099897],[2442.8,9.76659786],[2442.7,3.1311296]],[[2443.3,4.09282],[2443.4,4.73346032],[2443.6,0.6442],[2443.8,5.4453043],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691455956,[[2443.2,0.63197582],[2443.1,1.3533043],[2443.0,1.13271119],[2442.9,0.94099897],[2442.8,7.08537875]],[[2443.4,4.73346032],[2443.6,4.73659],[2443.8,5.4453043],[2443.9,7.41],[2444.4,1.3533043]]]
["bitfinex","ETHUSD",1728691456115,[[2443.3,0.38337427],[2443.2,0.24860155],[2443.1,1.3533043],[2443.0,1.13271119],[2442.9,5.03445897]],[[2443.4,4.73346032],[2443.6,0.6442],[2443.8,5.4453043],[2443.9,7.41],[2444.4,1.3533043]]]
["bitfinex","ETHUSD",1728691456319,[[2443.3,0.38337427],[2443.2,0.24860155],[2443.1,1.3533043],[2443.0,2.07370533],[2442.9,4.09346]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.8,5.4453043],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691456544,[[2443.3,0.38337427],[2443.2,0.24860155],[2443.1,1.3533043],[2443.0,2.07370533],[2442.9,5.38255153]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.8,5.4453043],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691457322,[[2443.3,0.38347023],[2443.2,0.24860155],[2443.1,1.3533043],[2443.0,2.07370533],[2442.9,6.79489242]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.8,5.4453043],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691457517,[[2443.3,0.38347023],[2443.2,0.24860155],[2443.0,3.42700963],[2442.9,2.70143242],[2442.6,6.24053634]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.092]]]
["bitfinex","ETHUSD",1728691457818,[[2443.3,0.38347023],[2443.2,0.24860155],[2443.1,1.3533043],[2443.0,2.07370533],[2442.9,2.70143242]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.092]]]
["bitfinex","ETHUSD",1728691458133,[[2443.3,0.38347023],[2443.2,0.24860155],[2443.0,3.42700963],[2442.9,2.70143242],[2442.2,3.00530487]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.092]]]
["bitfinex","ETHUSD",1728691458312,[[2443.3,0.38347023],[2443.0,3.42700963],[2442.9,2.70143242],[2442.2,4.76920255],[2441.9,7.49]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,5.4454743],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691458512,[[2443.3,0.38347023],[2443.1,1.06551105],[2443.0,3.34515322],[2442.9,2.70143242],[2442.2,3.10709474]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,5.4454743],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691458761,[[2443.3,0.38347023],[2443.0,3.34515322],[2442.9,2.70143242],[2442.2,3.10709474]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,5.4454743],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691458762,[[2443.3,0.38347023],[2443.0,3.34515322],[2442.9,2.70143242],[2442.2,4.87099242],[2441.0,12.90934847]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,5.4454743],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691458941,[[2443.3,0.38347023],[2443.1,1.06551086],[2443.0,3.34515322],[2442.9,2.70143242],[2442.2,3.10709474]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,5.4454743],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691459268,[[2443.3,0.38347023],[2443.0,1.99184892],[2442.9,4.05473672],[2442.8,2.00920504],[2442.6,6.24050634]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,1.9975043],[2443.7,4.09217],[2443.8,0.62329786]]]
["bitfinex","ETHUSD",1728691459475,[[2443.3,0.38347023],[2443.1,1.06561486],[2443.0,1.67633773],[2442.9,4.05473672],[2442.8,2.00920504]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,1.9975043],[2443.7,4.09217],[2443.8,0.62329786]]]
["bitfinex","ETHUSD",1728691459683,[[2443.3,0.38347023],[2443.0,1.67633773],[2442.9,2.64239583],[2442.8,0.29041633],[2442.7,1.71878871]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,1.9975043],[2443.7,4.09217],[2443.8,0.62329786]]]
["bitfinex","ETHUSD",1728691459847,[[2443.3,0.38347023],[2443.1,1.0656289],[2443.0,1.67633773],[2442.9,1.3533043],[2442.8,1.57950786]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,1.9975043],[2443.7,4.09217],[2443.8,0.62329786]]]
["bitfinex","ETHUSD",1728691460180,[[2443.3,0.38347023],[2443.0,1.67633773],[2442.9,1.3533043],[2442.8,3.00034641],[2442.7,5.81258871]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,1.9975043],[2443.7,4.09217],[2443.8,0.62329786]]]
["bitfinex","ETHUSD",1728691460368,[[2443.3,0.38347023],[2443.1,1.06562575],[2443.0,1.67633773],[2442.9,4.0633543],[2442.8,0.29041633]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,1.9975043],[2443.7,4.09217],[2443.8,0.62329786]]]
["bitfinex","ETHUSD",1728691460571,[[2443.3,0.38347023],[2443.0,3.02964203],[2442.9,2.79190938],[2442.8,0.29041633],[2442.5,3.0]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,5.4454743],[2443.8,0.62329786]]]
["bitfinex","ETHUSD",1728691460781,[[2443.3,0.38347023],[2443.0,3.02964203],[2442.9,6.88537938],[2442.8,2.00920504],[2442.7,6.24044634]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,0.62329786]]]
["bitfinex","ETHUSD",1728691461089,[[2443.3,0.38347023],[2443.0,3.11149914],[2442.9,6.8034392],[2442.8,2.00920504],[2442.7,6.24044634]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2444.1,0.62329786]]]
["bitfinex","ETHUSD",1728691461297,[[2443.3,0.38359538],[2443.0,3.11149914],[2442.9,6.8034392],[2442.8,2.00920504],[2442.7,6.24044634]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2444.1,0.62329786]]]
["bitfinex","ETHUSD",1728691461452,[[2443.3,0.38359538],[2443.0,3.11149914],[2442.9,5.38256153],[2442.8,2.00920504],[2442.7,6.24044634]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2444.1,0.62329786]]]
["bitfinex","ETHUSD",1728691461652,[[2443.3,0.38359538],[2443.0,3.11149914],[2442.9,5.38256153],[2442.8,2.00920504],[2442.7,6.24044634]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691461960,[[2443.3,0.38359538],[2443.0,1.75819484],[2442.9,6.73586583],[2442.8,2.00920504],[2442.7,6.24044634]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,1.9975043],[2443.8,4.09202],[2449.2,10.50588913]]]
["bitfinex","ETHUSD",1728691462299,[[2443.3,0.38359538],[2443.0,3.11149914],[2442.9,6.80321823],[2442.8,2.00920504],[2442.7,6.24044634]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691463290,[[2443.3,0.38359538],[2443.0,3.11149914],[2442.9,6.80321823],[2442.8,2.00920504],[2442.7,6.24167593]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691463458,[[2443.3,0.38359538],[2443.0,3.11149914],[2442.9,5.38256153],[2442.8,2.00920504],[2442.7,6.24167593]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691464757,[[2443.3,0.38359538],[2443.1,0.85913773],[2443.0,2.25236141],[2442.9,9.47595153],[2442.8,2.00920504]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691464998,[[2443.1,0.85913773],[2443.0,2.25236141],[2442.9,9.47595153],[2442.8,2.00920504],[2442.3,4.36033061]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691465298,[[2443.3,0.38357405],[2443.2,1.37689812],[2443.1,0.85913773],[2443.0,2.25236141],[2442.9,5.38248153]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691465459,[[2443.3,0.38357405],[2443.1,0.85913773],[2443.0,4.96259604],[2442.9,4.09339],[2442.7,6.24157593]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691465660,[[2443.3,0.38357405],[2443.1,0.85913773],[2443.0,4.96259604],[2442.9,9.90557871],[2442.8,0.29041633]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691465859,[[2443.3,0.38357405],[2443.1,0.85913773],[2443.0,4.96259604],[2442.9,5.81217871],[2442.8,0.29041633]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691466059,[[2443.3,0.38357405],[2443.1,0.85913773],[2443.0,3.54145294],[2442.9,9.90557871],[2442.8,2.43829226]],[[2443.4,4.09268],[2443.5,4.09249],[2443.6,0.6442],[2443.7,1.3533043],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1728691466572,[[2443.3,0.38357405],[2443.1,0.85913773],[2443.0,7.63468294],[2442.9,5.81217871],[2442.8,2.43829226]],[[2443.5,4.09249],[2443.6,0.6442],[2443.7,5.4454843],[2444.0,4.09167],[2444.6,0.42801534]]]
["bitfinex","ETHUSD",1728691466790,[[2443.4,0.38357405],[2443.1,2.29429481],[2443.0,6.19952153],[2442.9,5.81217871],[2442.8,2.43829226]],[[2443.5,4.09249],[2443.6,0.6442],[2443.7,4.09218],[2443.8,1.3533043],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691467004,[[2443.4,0.38357405],[2443.1,0.94099051],[2443.0,7.55282583],[2442.9,5.81217871],[2442.8,2.43829226]],[[2443.5,4.09249],[2443.6,0.6442],[2443.7,5.4454843],[2444.0,4.09167],[2446.6,1.638834]]]
["bitfinex","ETHUSD",1728691467362,[[2443.4,0.38357405],[2443.2,0.85913773],[2443.1,1.43515708],[2443.0,6.19952153],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,0.6442],[2443.7,5.4454843],[2444.0,4.09167],[2444.6,3.98079464]]]
["bitfinex","ETHUSD",1728691467668,[[2443.4,0.38357405],[2443.2,0.85913773],[2443.1,4.14558392],[2443.0,4.91043],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,0.6442],[2443.7,4.09218],[2443.8,1.3533043],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691467855,[[2443.4,0.38357405],[2443.2,0.85913773],[2443.1,1.43515708],[2443.0,6.19952153],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,0.6442],[2443.7,4.09218],[2443.8,1.3533043],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691468058,[[2443.4,0.38357405],[2443.2,0.85913773],[2443.1,4.1455857],[2443.0,4.91043],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,0.6442],[2443.7,4.09218],[2443.8,1.3533043],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691468297,[[2443.4,0.38357405],[2443.1,0.94099051],[2443.0,7.55282583],[2442.9,5.81217871],[2442.4,1.76389768]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2444.0,4.09167],[2444.6,3.98235408]]]
["bitfinex","ETHUSD",1728691468499,[[2443.4,0.38357405],[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871],[2442.4,1.76389768]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2444.0,4.09167],[2444.6,3.98235408]]]
["bitfinex","ETHUSD",1728691468801,[[2443.4,0.38357405],[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871],[2442.4,1.76389768]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,8.01635619],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691469003,[[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871],[2442.4,1.76389768],[2441.4,2.11264108]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,8.01635619],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691469157,[[2443.2,1.92513041],[2443.0,7.55282583],[2442.9,5.81217871],[2442.4,1.76389768],[2441.5,2.11264108]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,8.01635619],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691469470,[[2443.3,1.0659733],[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871],[2442.4,1.76389768]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691469665,[[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871],[2442.4,1.76389768],[2441.5,2.11264108]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691469868,[[2443.2,1.90717059],[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871],[2442.4,1.76389768]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691470174,[[2443.3,1.06596684],[2443.2,1.70033409],[2443.1,0.0818529],[2443.0,7.55282583],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691470357,[[2443.2,1.70033409],[2443.1,4.14540995],[2443.0,4.91043],[2442.9,5.81217871],[2441.4,2.11264108]],[[2443.5,4.09249],[2443.6,4.73653],[2443.8,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691470558,[[2443.3,1.06589027],[2443.2,1.70033409],[2443.1,2.79210565],[2443.0,6.2637343],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691470759,[[2443.2,1.70033409],[2443.1,2.79210565],[2443.0,6.2637343],[2442.9,5.81217871],[2441.4,2.11264108]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691470990,[[2443.3,1.51511986],[2443.2,1.70033409],[2443.1,2.79210565],[2443.0,6.2637343],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691471195,[[2443.3,0.44924397],[2443.2,1.70033409],[2443.1,4.14540995],[2443.0,4.91043],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691471687,[[2443.3,0.44924397],[2443.2,1.70033409],[2443.1,4.14513388],[2443.0,4.91043],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,4.73653],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691472007,[[2443.3,0.44924397],[2443.2,1.70033409],[2443.1,4.14513388],[2443.0,4.91043],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,5.16453823],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691472501,[[2443.3,0.44924397],[2443.2,1.70033409],[2443.1,1.4351572],[2443.0,6.19952153],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,5.16453823],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691474177,[[2443.3,0.44924397],[2443.2,0.84119636],[2443.1,2.29429493],[2443.0,6.19952153],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,5.16453823],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691474611,[[2443.3,0.44924397],[2443.2,1.70033409],[2443.1,1.4351572],[2443.0,6.19952153],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,5.16453823],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691475410,[[2443.3,0.44924397],[2443.2,0.84119636],[2443.1,0.94099063],[2443.0,7.55282583],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,5.16453823],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691475592,[[2443.2,0.84119636],[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871],[2441.4,2.11264108]],[[2443.5,4.09249],[2443.6,5.16453823],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691475795,[[2443.3,1.06565854],[2443.2,0.84119636],[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871]],[[2443.5,4.09249],[2443.6,5.16453823],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691475977,[[2443.2,0.84119636],[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871],[2441.4,2.11264108]],[[2443.5,4.09249],[2443.6,5.16453823],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691476176,[[2443.2,0.84119636],[2443.1,0.85913773],[2443.0,7.55282583],[2442.9,5.81217871],[2441.5,2.11264108]],[[2443.5,4.09249],[2443.6,5.16453823],[2443.7,1.3533043],[2443.9,7.41],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728691476407,[[2443.3,1.06565951],[2443.2,0.84119636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.9,7.41],[2444.2,13.34142812],[2458.3,10.24549876]]]
["bitfinex","ETHUSD",1728691476608,[[2443.3,4.09278],[2443.2,0.84119636],[2443.1,2.21244203],[2443.0,2.10629153],[2442.9,1.71878871]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,4.09207],[2443.9,11.50188],[2444.2,20.01137251]]]
["bitfinex","ETHUSD",1728691476963,[[2443.3,4.09278],[2443.2,5.79317409],[2443.1,1.3533043],[2443.0,2.10629153],[2442.9,1.71878871]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,4.09207],[2443.9,11.50188],[2444.2,17.43279812]]]
["bitfinex","ETHUSD",1728691477203,[[2443.2,9.02691636],[2443.1,2.21244203],[2443.0,2.10629153],[2442.9,1.71878871],[2442.4,1.76389768]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,4.09207],[2443.9,11.50188],[2444.2,17.43279812]]]
["bitfinex","ETHUSD",1728691477502,[[2443.2,9.02691636],[2443.1,2.21244203],[2443.0,2.10629153],[2442.9,1.71878871],[2442.8,6.53195156]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,4.09207],[2443.9,11.50188],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691477692,[[2443.3,1.06561387],[2443.2,9.88605409],[2443.1,1.3533043],[2443.0,2.10629153],[2442.9,1.71878871]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,4.09207],[2443.9,11.50188],[2444.2,17.43279812]]]
["bitfinex","ETHUSD",1728691477891,[[2443.2,9.88605409],[2443.0,3.45959583],[2442.9,1.71878871],[2441.5,2.11264108],[2439.9,2.81657216]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,4.09207],[2443.9,11.50188],[2444.2,17.43279812]]]
["bitfinex","ETHUSD",1728691478086,[[2443.3,1.06560623],[2443.2,9.88605409],[2443.0,3.45959583],[2442.9,1.71878871],[2441.3,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,4.09207],[2443.9,11.50188],[2444.2,17.43279812]]]
["bitfinex","ETHUSD",1728691478303,[[2443.3,4.0927],[2443.2,4.93403636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,4.09207],[2443.9,11.50188],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691478504,[[2443.2,9.02692636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871],[2441.5,2.11264108]],[[2443.6,2.42551253],[2443.7,4.09219],[2443.8,4.09207],[2443.9,7.41],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691478707,[[2443.3,1.06562716],[2443.2,9.88606409],[2443.0,3.45959583],[2442.9,1.71878871],[2441.3,2.11264108]],[[2443.6,1.07220823],[2443.7,5.4454943],[2443.8,4.09207],[2443.9,7.41],[2444.2,17.43279812]]]
["bitfinex","ETHUSD",1728691478909,[[2443.2,5.79317409],[2443.0,7.55279583],[2442.9,1.71878871],[2441.4,2.11264108],[2440.0,2.81657216]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,17.43279812]]]
["bitfinex","ETHUSD",1728691479103,[[2443.3,1.06563684],[2443.2,9.88607409],[2443.0,3.45959583],[2442.9,1.71878871]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,17.43279812]]]
["bitfinex","ETHUSD",1728691479104,[[2443.3,1.06563684],[2443.2,9.88607409],[2443.0,3.45959583],[2442.9,1.71878871],[2441.5,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,17.43279812]]]
["bitfinex","ETHUSD",1728691479448,[[2443.2,9.02693636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871],[2441.3,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691479629,[[2443.2,9.02693636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871],[2441.4,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691479925,[[2443.2,9.02693636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871],[2441.5,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691480232,[[2443.2,9.02693636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871],[2441.3,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691480387,[[2443.2,9.02693636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871],[2441.4,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691480587,[[2443.2,9.02693636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871],[2441.5,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691480815,[[2443.2,9.02693636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871],[2441.3,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,8.18415],[2443.9,7.41],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691481009,[[2443.2,4.93403636],[2443.1,0.85913773],[2443.0,3.45959583],[2442.9,1.71878871],[2441.4,2.11264108]],[[2443.6,1.07220823],[2443.7,1.3533043],[2443.8,4.09207],[2443.9,7.41],[2444.2,20.01112112]]]
["bitfinex","ETHUSD",1728691481215,[[2443.5,0.85913773],[2443.4,1.3533043],[2443.3,5.21029899],[2443.2,2.55998507],[2443.1,2.14789523]],[[2444.0,0.6442],[2444.4,11.501],[2444.6,2.578323],[2444.7,0.71195106],[2444.8,19.4883835]]]
["bitfinex","ETHUSD",1728691481415,[[2443.4,0.85913773],[2443.3,3.28869478],[2443.2,6.65282507],[2443.0,6.24109523],[2442.8,9.96149061]],[[2443.7,1.3533043],[2443.8,4.73632],[2443.9,4.09191],[2444.2,4.09135],[2444.4,1.3533043]]]
["bitfinex","ETHUSD",1728691481619,[[2443.5,1.06522557],[2443.4,0.85913773],[2443.3,2.70934216],[2443.2,9.90449871],[2443.1,2.1273043]],[[2443.7,1.3533043],[2443.8,4.73632],[2443.9,4.09191],[2444.2,4.51917071],[2444.4,1.3533043]]]
["bitfinex","ETHUSD",1728691481800,[[2443.4,0.85913773],[2443.3,2.72424777],[2443.2,1.71878871],[2443.1,2.92189523],[2442.7,1.76389768]],[[2443.8,0.6442],[2444.0,4.09174],[2444.6,0.51391111],[2444.9,0.49644758],[2445.0,3.55325139]]]
["bitfinex","ETHUSD",1728691482005,[[2443.5,1.06516564],[2443.4,4.62275742],[2443.3,2.29429397],[2443.2,1.28909153],[2443.1,2.49278871]],[[2443.8,0.6442],[2444.0,4.09174],[2444.2,4.09144],[2444.4,6.669353],[2444.6,0.51391111]]]
["bitfinex","ETHUSD",1728691482227,[[2443.4,4.62275742],[2443.3,2.29429397],[2443.2,1.28909153],[2443.1,2.49278871],[2443.0,6.24035892]],[[2443.8,0.6442],[2444.0,4.09174],[2444.4,6.66929687],[2444.6,0.51391111],[2444.7,11.33862747]]]
["bitfinex","ETHUSD",1728691482384,[[2443.4,8.71530742],[2443.3,2.29429397],[2443.2,2.70935114],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09141],[2444.4,8.02260117],[2444.6,6.52188912]]]
["bitfinex","ETHUSD",1728691482583,[[2443.4,4.62275742],[2443.3,2.21244203],[2443.2,6.80222114],[2443.1,2.49278871],[2443.0,5.4465943]],[[2443.8,0.6442],[2444.0,9.5368143],[2444.4,8.02260117],[2444.6,7.44253858],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691482928,[[2443.4,5.97606172],[2443.3,0.94098533],[2443.2,5.38198153],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,9.5367943],[2444.4,5.4443343],[2444.5,2.57826687],[2444.6,3.51391111]]]
["bitfinex","ETHUSD",1728691483112,[[2443.4,10.06861172],[2443.3,0.85913773],[2443.2,1.28909153],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09141],[2444.4,8.02260117],[2444.6,3.51391111]]]
["bitfinex","ETHUSD",1728691483314,[[2443.5,5.15739527],[2443.4,6.83519945],[2443.2,1.28909153],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09141],[2444.4,5.4443343],[2444.5,2.57826687]]]
["bitfinex","ETHUSD",1728691483504,[[2443.4,5.97605172],[2443.3,0.85913773],[2443.2,5.38198153],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,9.5367943],[2444.4,5.4443343],[2444.5,2.57826687],[2444.7,10.74095678]]]
["bitfinex","ETHUSD",1728691483698,[[2443.4,5.97605172],[2443.2,5.38198153],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,9.5367943],[2444.4,5.4443343],[2444.5,2.57826687],[2444.7,10.74095678]]]
["bitfinex","ETHUSD",1728691483699,[[2443.5,1.06495764],[2443.4,10.92775945],[2443.2,1.28909153],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09143],[2444.4,5.4443343],[2444.5,2.57826687]]]
["bitfinex","ETHUSD",1728691484002,[[2443.4,10.92775945],[2443.2,1.28909153],[2443.1,2.49278871],[2443.0,7.59366322],[2442.6,1.76389768]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09143],[2444.4,5.4443343],[2444.5,2.57826687]]]
["bitfinex","ETHUSD",1728691484206,[[2443.4,8.71531742],[2443.3,2.21244203],[2443.2,2.70894173],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,9.5367943],[2444.4,5.4443343],[2444.5,2.57826687],[2444.9,0.49644758]]]
["bitfinex","ETHUSD",1728691484404,[[2443.4,8.71529742],[2443.3,2.21244203],[2443.2,1.28909153],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09141],[2444.4,5.4443343],[2444.5,2.57826687]]]
["bitfinex","ETHUSD",1728691484599,[[2443.4,8.71529742],[2443.3,2.21244203],[2443.2,2.70889976],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,9.5367943],[2444.4,5.4443343],[2444.5,2.57826687],[2445.0,3.65438208]]]
["bitfinex","ETHUSD",1728691484818,[[2443.4,8.71531742],[2443.3,2.21244203],[2443.2,2.70889976],[2443.1,2.49278871],[2443.0,7.59366322]],[[2443.8,0.6442],[2444.0,9.5367943],[2444.4,5.4443343],[2444.5,2.57826687],[2444.9,4.04962161]]]
["bitfinex","ETHUSD",1728691485021,[[2443.5,0.94850855],[2443.4,8.71531742],[2443.3,2.21244203],[2443.2,2.70889976],[2443.1,2.49278871]],[[2443.8,0.6442],[2443.9,1.3533043],[2444.0,8.18349],[2444.4,5.4443343],[2444.5,2.57826687]]]
["bitfinex","ETHUSD",1728691485529,[[2443.5,5.04094855],[2443.4,4.62274742],[2443.3,2.21244203],[2443.2,2.70889976],[2443.1,2.49278871]],[[2443.8,0.6442],[2443.9,1.3533043],[2444.0,4.09174],[2444.2,4.0914],[2444.4,5.4443343]]]
["bitfinex","ETHUSD",1728691485956,[[2443.5,5.04094855],[2443.4,5.97605172],[2443.3,0.85913773],[2443.2,2.70889976],[2443.1,2.49278871]],[[2443.8,0.6442],[2444.0,4.09174],[2444.2,4.0914],[2444.6,7.09073],[2449.6,10.0]]]
["bitfinex","ETHUSD",1728691486169,[[2443.6,4.09231],[2443.5,2.30181285],[2443.4,4.62274742],[2443.3,0.85913773],[2443.2,2.70889976]],[[2443.8,0.6442],[2444.0,4.09174],[2444.2,4.0914],[2444.6,7.09073],[2449.6,10.0]]]
["bitfinex","ETHUSD",1728691486170,[[2443.6,4.09231],[2443.5,2.30181285],[2443.4,4.62274742],[2443.3,0.85913773],[2443.2,2.70889976]],[[2443.8,0.6442],[2444.0,4.09174],[2444.2,4.0914],[2444.6,7.09073],[2444.7,7.73297877]]]
["bitfinex","ETHUSD",1728691486468,[[2443.6,4.09231],[2443.5,0.94850855],[2443.4,6.83518945],[2443.3,2.70875587],[2442.6,4.76979417]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.0914],[2444.4,1.3533043],[2444.6,9.66899687]]]
["bitfinex","ETHUSD",1728691486757,[[2443.6,4.09231],[2443.5,0.94850855],[2443.4,6.83518945],[2443.2,2.70875587],[2442.6,4.76979417]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.0914],[2444.4,1.3533043],[2444.5,6.66910687]]]
["bitfinex","ETHUSD",1728691486965,[[2443.5,0.94850855],[2443.4,6.83518945],[2443.2,2.70875587],[2442.6,4.76979417]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.0914],[2444.4,1.3533043],[2444.5,6.66910687]]]
["bitfinex","ETHUSD",1728691486966,[[2443.5,0.94850855],[2443.4,6.83518945],[2443.2,1.28909153],[2443.0,3.49946371],[2442.8,5.86580762]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.0914],[2444.4,1.3533043],[2444.5,6.66797991]]]
["bitfinex","ETHUSD",1728691487262,[[2443.5,0.94850855],[2443.4,5.97603172],[2443.3,0.85913773],[2443.2,2.70867638],[2443.0,3.49946371]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.0914],[2444.4,1.3533043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691487431,[[2443.5,0.94850855],[2443.4,6.83516945],[2443.3,0.08184755],[2443.2,2.70867638],[2443.0,3.49946371]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.0914],[2444.4,1.3533043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691487617,[[2443.5,5.04091855],[2443.4,5.97603172],[2443.3,0.94098528],[2443.2,2.70867638],[2443.0,3.49946371]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.0914],[2444.4,1.3533043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691487838,[[2443.6,1.10169503],[2443.5,4.09241],[2443.4,5.97603172],[2443.3,0.85913773],[2443.2,2.70867638]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.0914],[2444.4,1.3533043],[2444.5,6.66797991]]]
["bitfinex","ETHUSD",1728691488034,[[2443.6,1.10169503],[2443.4,10.06859172],[2443.3,0.85913773],[2443.2,2.70867638],[2441.5,2.11264108]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.4,1.3533043],[2444.5,6.66797991],[2445.1,9.45758999]]]
["bitfinex","ETHUSD",1728691488247,[[2443.6,1.10169503],[2443.4,10.06859172],[2443.3,0.85913773],[2443.2,2.70867638],[2442.8,3.29041633]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.4,1.3533043],[2444.5,6.66797991],[2445.1,9.45758999]]]
["bitfinex","ETHUSD",1728691488454,[[2443.6,1.10169503],[2443.4,5.97603172],[2443.3,0.85913773],[2443.2,2.70867638],[2442.8,3.29041633]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.4,1.3533043],[2444.5,6.66797991],[2445.1,9.45758999]]]
["bitfinex","ETHUSD",1728691488618,[[2443.6,1.10169503],[2443.4,10.06858172],[2443.3,0.85913773],[2443.2,2.70867638],[2442.8,3.29041633]],[[2443.8,0.6442],[2444.0,9.5368143],[2444.4,1.3533043],[2444.5,6.66797991],[2445.1,9.45758999]]]
["bitfinex","ETHUSD",1728691488819,[[2443.6,1.10169503],[2443.4,10.06858172],[2443.3,0.85913773],[2443.2,2.70867638],[2442.8,5.86580762]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09143],[2444.4,1.3533043],[2444.5,6.66797991]]]
["bitfinex","ETHUSD",1728691489156,[[2443.6,1.10169503],[2443.4,10.06858172],[2443.3,0.85913773],[2443.2,2.70867638],[2442.8,3.29041633]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09143],[2444.4,1.3533043],[2444.5,6.66797991]]]
["bitfinex","ETHUSD",1728691489323,[[2443.6,1.10169503],[2443.4,10.06858172],[2443.3,0.85913773],[2443.2,2.70867638],[2442.8,3.29041633]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09143],[2444.4,1.3533043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691489549,[[2443.6,1.10169503],[2443.5,4.09242],[2443.4,5.97603172],[2443.3,0.85913773],[2443.2,2.70867638]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09143],[2444.4,1.3533043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691489752,[[2443.6,1.10169503],[2443.5,4.09242],[2443.4,6.78633172],[2443.3,0.85913773],[2443.2,2.70867638]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09143],[2444.4,1.3533043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691490387,[[2443.6,1.10169503],[2443.5,4.09242],[2443.4,7.64546945],[2443.2,2.70867638],[2442.6,3.00462318]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09143],[2444.4,1.3533043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691490388,[[2443.6,1.10169503],[2443.5,4.09242],[2443.4,7.64546945],[2443.2,2.70867638],[2442.6,3.00462318]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.2,4.09143],[2444.4,8.7633043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691490569,[[2443.6,1.10169503],[2443.5,4.09242],[2443.4,6.78633172],[2443.3,0.85913773],[2443.2,2.70867638]],[[2443.8,0.6442],[2444.0,5.4450443],[2444.4,8.7633043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691490570,[[2443.6,1.10169503],[2443.5,4.09242],[2443.4,6.78633172],[2443.3,0.85913773],[2443.2,2.70867638]],[[2443.8,0.6442],[2444.0,9.5367943],[2444.4,8.7633043],[2444.5,4.09084],[2445.0,3.55162094]]]
["bitfinex","ETHUSD",1728691490745,[[2443.6,1.10169503],[2443.5,4.09242],[2443.4,6.78633172],[2443.3,0.85913773],[2443.2,2.70867638]],[[2444.0,4.73594],[2444.2,4.09135],[2444.4,7.41],[2444.5,4.09084],[2445.0,3.55162094]]]
["bitfinex","ETHUSD",1728691490953,[[2443.6,1.10169503],[2443.5,4.09242],[2443.4,6.78633172],[2443.3,0.85913773],[2443.2,2.70867638]],[[2444.0,6.0892443],[2444.2,4.09135],[2444.4,8.7633043],[2444.5,6.66797991],[2444.6,3.0]]]
["bitfinex","ETHUSD",1728691491277,[[2443.6,1.10169503],[2443.5,4.09242],[2443.4,6.78633172],[2443.3,0.85913773],[2443.2,2.70867638]],[[2444.0,6.0892443],[2444.2,4.09135],[2444.4,8.7633043],[2444.5,4.09084],[2444.6,5.57713991]]]
["bitfinex","ETHUSD",1728691491883,[[2443.6,1.10169503],[2443.4,10.87889172],[2443.3,0.85913773],[2443.2,2.70867638],[2441.5,2.11264108]],[[2444.0,10.1810143],[2444.4,8.7633043],[2444.5,4.09084],[2444.6,5.57713991],[2448.5,9.10292828]]]
["bitfinex","ETHUSD",1728691492049,[[2443.4,5.43302742],[2443.3,2.21244203],[2443.2,6.80155638],[2443.1,1.71878871],[2443.0,2.14615941]],[[2443.9,1.3533043],[2444.0,4.73594],[2444.4,12.8543243],[2444.6,5.57713991],[2448.5,9.10292828]]]
["bitfinex","ETHUSD",1728691492391,[[2443.4,9.52559742],[2443.3,2.21244203],[2443.2,2.70867638],[2443.1,1.71878871],[2443.0,3.49946371]],[[2443.9,4.09183],[2444.0,6.0892443],[2444.4,12.8543243],[2444.6,5.57713991],[2445.2,4.27253705]]]
["bitfinex","ETHUSD",1728691492579,[[2443.4,10.87890172],[2443.3,0.85913773],[2443.2,2.70867638],[2443.1,1.71878871],[2443.0,3.49946371]],[[2443.9,4.09183],[2444.0,6.0892443],[2444.4,12.8543243],[2444.6,5.57713991],[2445.2,0.07118554]]]
["bitfinex","ETHUSD",1728691492780,[[2443.5,1.17380395],[2443.4,6.78633172],[2443.3,0.85913773],[2443.2,6.80154638],[2443.1,1.71878871]],[[2443.9,4.09183],[2444.0,6.0892443],[2444.4,12.8543243],[2444.6,5.57713991],[2445.2,0.07118554]]]
["bitfinex","ETHUSD",1728691492956,[[2443.5,1.17380395],[2443.4,6.78633172],[2443.3,0.85913773],[2443.2,2.70867638],[2443.1,1.71878871]],[[2444.0,6.0892443],[2444.2,4.09139],[2444.4,12.8543243],[2444.6,5.57713991],[2445.2,0.07118554]]]
["bitfinex","ETHUSD",1728691493154,[[2443.5,6.61948825],[2443.4,5.43302742],[2443.3,0.85913773],[2443.2,2.70867638],[2443.1,5.81192871]],[[2444.0,4.73594],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,7.41],[2444.6,9.66783991]]]
["bitfinex","ETHUSD",1728691493357,[[2443.5,5.26618395],[2443.4,5.43302742],[2443.3,0.85913773],[2443.2,2.70867638],[2443.1,5.81192871]],[[2444.0,4.73594],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,7.41],[2444.6,9.66783991]]]
["bitfinex","ETHUSD",1728691493358,[[2443.5,5.26618395],[2443.4,7.64546945],[2443.3,1.28909153],[2443.2,1.41958485],[2443.1,5.81192871]],[[2444.0,4.73594],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,7.41],[2444.6,9.66783991]]]
["bitfinex","ETHUSD",1728691493573,[[2443.6,4.09231],[2443.5,1.17380395],[2443.4,7.64546945],[2443.3,1.28909153],[2443.2,1.41958485]],[[2444.0,0.6442],[2444.1,5.4447943],[2444.2,4.09139],[2444.4,7.41],[2444.6,9.66783991]]]
["bitfinex","ETHUSD",1728691493777,[[2443.6,5.38346834],[2443.4,7.64546945],[2443.3,1.28909153],[2443.2,1.41958485],[2441.6,2.11264108]],[[2444.0,0.6442],[2444.1,5.4447943],[2444.2,4.09139],[2444.4,7.41],[2444.6,9.66783991]]]
["bitfinex","ETHUSD",1728691493961,[[2443.6,5.38346834],[2443.4,7.64546945],[2443.3,1.28909153],[2443.2,1.41958485],[2441.5,2.11264108]],[[2444.0,0.6442],[2444.1,5.4447943],[2444.2,4.09139],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691494161,[[2443.6,5.38346834],[2443.4,7.64546945],[2443.2,2.70867638],[2441.6,2.11264108],[2441.1,0.07117999]],[[2444.0,0.6442],[2444.1,5.4447943],[2444.2,4.09139],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691494476,[[2443.6,1.29115834],[2443.4,7.64546945],[2443.2,2.70867638],[2441.5,2.11264108],[2441.1,0.07117999]],[[2444.0,0.6442],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691494687,[[2443.6,1.29115834],[2443.5,4.09237],[2443.4,7.64546945],[2443.2,2.70867638],[2441.6,2.11264108]],[[2444.0,4.73586],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691494898,[[2443.6,1.29115834],[2443.4,7.64546945],[2443.2,2.70867638],[2441.5,2.11264108],[2440.1,2.81657216]],[[2444.0,4.73586],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691495105,[[2443.6,5.38345834],[2443.4,7.64546945],[2443.3,1.28909153],[2443.2,1.41958485],[2441.6,2.11264108]],[[2444.0,4.73586],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691495302,[[2443.6,5.38345834],[2443.4,7.64546945],[2443.3,1.28909153],[2443.2,1.41958485],[2441.5,2.11264108]],[[2444.0,4.73586],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691495460,[[2443.6,5.38345834],[2443.4,7.64546945],[2443.3,1.28909153],[2443.2,1.41958485],[2441.6,2.11264108]],[[2444.0,4.73586],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691495802,[[2443.6,5.38345834],[2443.4,7.64546945],[2443.3,1.28909153],[2443.2,1.41958485],[2443.0,3.49826287]],[[2444.0,4.73586],[2444.1,1.3533043],[2444.2,4.09139],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691496095,[[2443.6,5.38345834],[2443.5,2.41750264],[2443.4,5.43302742],[2443.3,0.85913773],[2443.2,2.70867638]],[[2444.0,0.6442],[2444.1,5.4448343],[2444.2,4.09139],[2444.4,7.41],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691496301,[[2443.6,5.38345834],[2443.5,1.3533043],[2443.4,5.43302742],[2443.3,0.85913773],[2443.2,2.70867638]],[[2444.0,0.6442],[2444.1,5.4448343],[2444.2,4.09139],[2444.4,7.41],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691496504,[[2443.6,1.29115834],[2443.4,7.64546945],[2443.2,2.70867638],[2443.0,3.49835113],[2442.8,5.86447253]],[[2444.0,0.6442],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691496801,[[2443.6,1.29115834],[2443.5,1.06420651],[2443.4,11.73796945],[2443.2,2.70867638],[2443.0,3.49835113]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691496999,[[2443.6,1.29115834],[2443.4,7.64545945],[2443.2,2.70867638],[2443.0,3.49835113],[2441.6,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691497232,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691497605,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.2,2.70867638],[2441.5,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691497803,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.2,2.70867638],[2441.6,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691498005,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.2,2.70867638],[2441.5,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691498204,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.2,2.70867638],[2441.6,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691498503,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.2,2.70867638],[2441.5,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691498707,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691499103,[[2443.6,1.29115834],[2443.5,5.4457043],[2443.4,6.29215515],[2443.2,2.70867638],[2441.6,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,7.41],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691499308,[[2443.6,1.29115834],[2443.5,5.4457043],[2443.4,6.29215515],[2443.3,1.28909153],[2443.2,1.41958485]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,7.41],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691499838,[[2443.6,1.29115834],[2443.5,5.4457043],[2443.4,6.29215515],[2443.2,2.70867638],[2441.5,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,7.41],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691500034,[[2443.6,1.29115834],[2443.5,5.4457043],[2443.4,6.29215515],[2443.2,2.70867638],[2441.6,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,7.41],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691500192,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57620269]]]
["bitfinex","ETHUSD",1728691500736,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,3.0]]]
["bitfinex","ETHUSD",1728691500951,[[2443.6,1.29115834],[2443.5,4.0924],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,8.7633043],[2444.5,4.09083],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691501247,[[2443.6,1.29115834],[2443.4,7.64545945],[2443.3,2.70867638],[2443.2,5.81165871],[2442.9,4.09341]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,12.8543043],[2444.6,5.57642319],[2446.9,2.95013653]]]
["bitfinex","ETHUSD",1728691501392,[[2443.6,1.29115834],[2443.4,11.73800945],[2443.3,1.28909153],[2443.1,3.13837356],[2442.9,4.09341]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,12.8543043],[2444.6,5.57642319],[2444.8,19.91405515]]]
["bitfinex","ETHUSD",1728691501593,[[2443.6,1.29115834],[2443.5,4.09242],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,12.8543043],[2444.6,5.57642319],[2444.8,19.91405515]]]
["bitfinex","ETHUSD",1728691501794,[[2443.5,4.09242],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485],[2441.5,2.11264108]],[[2444.0,4.7359],[2444.1,5.4448343],[2444.4,12.8543043],[2444.6,5.57642319],[2444.8,19.91405515]]]
["bitfinex","ETHUSD",1728691501993,[[2443.5,4.09242],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,4.76707093]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,5.57642319],[2444.8,19.91405515]]]
["bitfinex","ETHUSD",1728691501994,[[2443.5,4.09242],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,4.76707093]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.3,4.09127],[2444.4,12.8543043],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691502339,[[2443.5,5.4457243],[2443.4,6.29215515],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,4.76707093]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.4,11.501],[2444.6,5.57642319],[2445.1,14.3615275]]]
["bitfinex","ETHUSD",1728691502535,[[2443.5,5.4457243],[2443.4,6.29215515],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,4.76707093]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.09133],[2444.4,11.501],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691502695,[[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,3.00317325],[2442.5,5.85802768]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,5.57642319],[2444.8,19.91405515]]]
["bitfinex","ETHUSD",1728691502895,[[2443.5,5.15680384],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,3.00317325]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,5.57642319],[2444.8,19.91405515]]]
["bitfinex","ETHUSD",1728691503096,[[2443.5,4.09249],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,3.00317325]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.09143],[2444.4,12.8543043],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691503312,[[2443.5,6.7484984],[2443.4,6.29215515],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,3.00317325]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.09143],[2444.4,11.501],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691503520,[[2443.5,6.7484984],[2443.4,6.29215515],[2443.2,1.41958485],[2442.6,3.00317325]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.09143],[2444.4,11.501],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691503521,[[2443.5,6.7484984],[2443.4,6.29215515],[2443.2,2.70867638],[2442.6,3.00317325],[2441.5,2.11264108]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.09143],[2444.4,11.501],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691503736,[[2443.5,6.7484984],[2443.4,6.29215515],[2443.2,2.70867638],[2442.6,3.00317325],[2441.6,2.11264108]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.09143],[2444.4,11.501],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691503937,[[2443.5,6.7484984],[2443.4,6.29215515],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,3.00317325]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.09143],[2444.4,12.8543043],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691504233,[[2443.5,6.7484984],[2443.4,6.29215515],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,4.76707093]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.09133],[2444.4,12.8543043],[2444.6,5.57642319]]]
["bitfinex","ETHUSD",1728691504439,[[2443.5,2.6560084],[2443.4,6.29215515],[2443.3,1.28909153],[2443.2,1.41958485],[2442.6,4.76707093]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,5.57642319],[2444.8,16.9082281]]]
["bitfinex","ETHUSD",1728691504668,[[2443.5,2.6560084],[2443.4,6.29215515],[2443.3,1.28909153],[2443.2,1.41958485],[2443.0,7.5917869]],[[2444.0,8.82769],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,5.57650579],[2444.8,19.91415152]]]
["bitfinex","ETHUSD",1728691504871,[[2443.5,1.3027041],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,5.51247485],[2443.0,7.5917869]],[[2444.0,8.82769],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,5.57650579],[2444.8,19.91415152]]]
["bitfinex","ETHUSD",1728691505069,[[2443.5,1.3027041],[2443.4,7.64545945],[2443.2,6.80156638],[2443.0,7.5917869],[2442.5,8.86139532]],[[2444.0,10.1809943],[2444.4,12.8543043],[2444.6,6.0723102],[2444.8,19.91415152],[2445.0,4.11838121]]]
["bitfinex","ETHUSD",1728691505374,[[2443.5,1.3027041],[2443.4,7.64545945],[2443.3,1.28909153],[2443.2,5.51244485],[2443.0,7.5917869]],[[2444.0,10.1809743],[2444.4,12.8543043],[2444.6,6.0723102],[2444.8,19.91415152],[2445.0,4.11838121]]]
["bitfinex","ETHUSD",1728691505572,[[2443.5,1.3027041],[2443.4,6.29215515],[2443.3,4.06198068],[2443.2,5.81164871],[2443.0,7.5917869]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.6,6.0723102],[2444.8,16.9082281]]]
["bitfinex","ETHUSD",1728691505777,[[2443.5,1.3027041],[2443.4,5.43301742],[2443.3,2.21244203],[2443.2,5.38195153],[2443.1,3.13837356]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.6,10.1629602],[2444.8,19.91415152]]]
["bitfinex","ETHUSD",1728691505926,[[2443.6,0.61293744],[2443.5,1.3027041],[2443.4,6.29215515],[2443.3,1.3533043],[2443.2,6.80153638]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.6,10.1629602],[2444.8,19.91415152]]]
["bitfinex","ETHUSD",1728691506146,[[2443.5,1.3027041],[2443.4,5.43301742],[2443.3,2.21244203],[2443.2,6.80153638],[2442.5,8.86139532]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.6,10.1629602],[2444.8,19.91415152]]]
["bitfinex","ETHUSD",1728691506330,[[2443.6,0.61294525],[2443.5,1.3027041],[2443.4,6.78632172],[2443.3,0.85913773],[2443.2,6.80153638]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.6,10.1629602],[2444.8,19.91415152]]]
["bitfinex","ETHUSD",1728691506626,[[2443.5,1.3027041],[2443.4,6.29215515],[2443.2,6.80153638],[2443.0,6.2384826],[2442.6,3.00336764]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.6,6.0723102],[2444.8,19.91415152]]]
["bitfinex","ETHUSD",1728691506861,[[2443.6,0.61297599],[2443.4,5.43301742],[2443.3,0.85913773],[2443.2,6.80155638],[2443.0,2.1452626]],[[2443.9,5.4451343],[2444.0,4.7359],[2444.4,12.8543043],[2444.6,6.0723102],[2444.8,19.91415152]]]
["bitfinex","ETHUSD",1728691507038,[[2443.4,5.43301742],[2443.3,2.21244203],[2443.2,6.80155638],[2443.0,3.4985669],[2442.5,8.86139532]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.6,6.0723102],[2444.8,19.91415152]]]
["bitfinex","ETHUSD",1728691507234,[[2443.5,0.61301399],[2443.4,9.52558742],[2443.3,2.21244203],[2443.2,2.70867638],[2443.0,3.4985669]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.5,2.57650579],[2444.6,3.49580441]]]
["bitfinex","ETHUSD",1728691507463,[[2443.6,0.61301399],[2443.4,9.52558742],[2443.3,2.21244203],[2443.2,2.70867638],[2443.0,3.4985669]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.5,2.57650579],[2444.6,3.49580441]]]
["bitfinex","ETHUSD",1728691507775,[[2443.4,9.52557742],[2443.3,2.21244203],[2443.2,2.70867638],[2443.0,3.4985669],[2442.8,5.86473145]],[[2443.9,4.09183],[2444.0,6.0892043],[2444.4,12.8543043],[2444.6,6.0723102],[2588.0,5.01397596]]]
["bitfinex","ETHUSD",1728691507963,[[2443.5,6.94370355],[2443.4,6.29215515],[2443.3,2.64239583],[2443.2,1.41958485],[2443.0,7.5918769]],[[2444.0,6.0892043],[2444.2,4.09143],[2444.4,12.8543043],[2444.6,6.0723102],[2445.3,4.20135151]]]
["bitfinex","ETHUSD",1728691508131,[[2443.6,0.61303387],[2443.5,5.26620194],[2443.4,6.29215515],[2443.3,1.3533043],[2443.2,2.70867638]],[[2444.0,6.0892043],[2444.2,4.09143],[2444.4,12.8543043],[2444.6,6.0723102],[2445.3,4.20135151]]]
["bitfinex","ETHUSD",1728691508335,[[2443.5,5.26620194],[2443.4,6.29215515],[2443.3,1.3533043],[2443.2,2.70867638],[2441.5,2.11264108]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,6.0723102],[2445.3,4.20135151]]]
["bitfinex","ETHUSD",1728691508668,[[2443.6,0.61302106],[2443.5,5.26620194],[2443.4,6.29215515],[2443.3,1.3533043],[2443.2,2.70867638]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,6.0723102],[2445.3,4.20135151]]]
["bitfinex","ETHUSD",1728691508873,[[2443.5,5.26620194],[2443.4,6.29215515],[2443.3,1.3533043],[2443.2,2.70867638],[2441.5,2.11264108]],[[2444.0,8.82765],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,6.0723102],[2445.3,4.20135151]]]
["bitfinex","ETHUSD",1728691509040,[[2443.6,1.76885367],[2443.5,4.0924],[2443.4,5.43301742],[2443.3,2.21244203],[2443.2,2.70867638]],[[2444.0,8.82765],[2444.1,1.3533043],[2444.4,12.8543043],[2444.6,6.0723102],[2445.3,4.20135151]]]
["bitfinex","ETHUSD",1728691509240,[[2443.6,1.15583571],[2443.5,4.0924],[2443.4,6.29215515],[2443.3,1.3533043],[2443.2,2.70867638]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,12.8543043],[2444.6,6.0726976]]]
["bitfinex","ETHUSD",1728691510095,[[2443.7,0.61310332],[2443.6,1.15583571],[2443.5,4.0924],[2443.4,7.64545945],[2443.3,2.70867638]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,11.501],[2444.6,6.0726976]]]
["bitfinex","ETHUSD",1728691510291,[[2443.6,5.24815571],[2443.4,7.64545945],[2443.3,2.70867638],[2443.1,6.23880859],[2443.0,1.3533043]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,8.7633043],[2444.6,10.1634276]]]
["bitfinex","ETHUSD",1728691510476,[[2443.7,0.61310157],[2443.6,5.24815571],[2443.4,7.64545945],[2443.3,2.70867638],[2443.1,6.23880859]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,8.7633043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691510669,[[2443.6,5.24815571],[2443.4,7.64545945],[2443.3,2.70867638],[2443.1,6.23880859],[2441.7,14.36264108]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,8.7633043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691510857,[[2443.7,0.61309963],[2443.6,5.24815571],[2443.4,7.64545945],[2443.3,2.70867638],[2443.1,6.23880859]],[[2444.0,4.7359],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,8.7633043],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1728691511047,[[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70867638],[2443.2,5.81174871],[2443.1,2.14566859]],[[2444.0,0.6442],[2444.1,5.4448243],[2444.2,4.0914],[2444.4,7.41],[2444.6,10.1634176]]]
["bitfinex","ETHUSD",1728691511391,[[2443.7,0.61308128],[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70867638],[2443.2,5.81174871]],[[2444.0,0.6442],[2444.1,5.4448243],[2444.2,4.0914],[2444.4,7.41],[2444.6,10.1634176]]]
["bitfinex","ETHUSD",1728691511560,[[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70867638],[2443.2,1.71878871],[2443.0,5.4465443]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691511949,[[2443.7,0.6131125],[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70867638],[2443.2,1.71878871]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691512147,[[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70867638],[2443.2,1.71878871],[2442.9,2.57480231]],[[2444.0,4.73585],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085],[2445.1,13.00892092]]]
["bitfinex","ETHUSD",1728691512350,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.5,1.3533043],[2443.4,6.29217515],[2443.3,2.70867638]],[[2444.0,4.73585],[2444.2,5.4447043],[2444.4,7.41],[2444.5,4.09085],[2445.1,14.36222522]]]
["bitfinex","ETHUSD",1728691512549,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70867638],[2442.6,4.7678337]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691512856,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70867638],[2442.6,3.00393602]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691513051,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70867638],[2442.6,4.7678337]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691513251,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70877708],[2442.6,3.00393602]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691513596,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70877708],[2442.6,4.87007982]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691513886,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.5,1.3533043],[2443.4,6.29217515],[2443.3,2.70877708]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691514098,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.5,1.3533043],[2443.4,6.29217515],[2443.3,1.28909153]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691514250,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.5,1.3533043],[2443.4,6.29217515],[2443.3,2.70881272]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691514450,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.5,2.21244203],[2443.4,5.43303742],[2443.3,1.28909153]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691514846,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.5,1.3533043],[2443.4,6.29217515],[2443.3,2.70882028]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691515385,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.5,1.3533043],[2443.4,6.29217515],[2443.3,2.70887363]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691515690,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.5,0.85913773],[2443.4,6.78634172],[2443.3,2.70887901]],[[2444.0,4.73585],[2444.1,1.3533043],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691515896,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,2.70888363],[2441.8,4.09526]],[[2444.0,0.6442],[2444.1,1.3533043],[2444.2,8.18287],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691516392,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.4,7.64547945],[2443.3,1.28909153],[2441.8,6.20790108]],[[2444.0,0.6442],[2444.1,5.4448643],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691517254,[[2443.7,0.52481557],[2443.6,5.24815571],[2443.5,1.3533043],[2443.4,6.29217515],[2443.3,1.28909153]],[[2444.0,0.6442],[2444.1,5.4448643],[2444.2,4.0914],[2444.4,7.41],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691517488,[[2443.6,1.15583571],[2443.4,6.29217515],[2443.3,1.28909153],[2442.6,3.00454728],[2350.5,1.06138603]],[[2443.9,1.3533043],[2444.0,4.73593],[2444.1,4.09156],[2444.4,8.7633043],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728691517701,[[2443.4,0.85913773],[2443.3,2.70901043],[2443.2,2.51178871],[2443.0,2.1461052],[2442.8,5.57532624]],[[2443.7,1.9975043],[2444.4,8.7633043],[2444.5,2.57724881],[2444.6,3.0],[2444.7,7.09727028]]]
["bitfinex","ETHUSD",1728691517846,[[2443.1,0.85913773],[2443.0,6.17527153],[2442.9,1.4199189],[2442.8,7.16564301],[2442.7,2.1461052]],[[2443.5,1.3533043],[2443.6,4.09232],[2443.9,3.0],[2444.0,0.42778416],[2444.2,2.57724881]]]
["bitfinex","ETHUSD",1728691518165,[[2443.0,7.09862203],[2442.9,1.28909153],[2442.8,1.71878871],[2442.7,2.1461052],[2442.4,2.57532624]],[[2443.4,0.6442],[2443.6,5.4456243],[2443.9,5.14840379],[2444.0,7.83778416],[2444.1,2.57724881]]]
["bitfinex","ETHUSD",1728691518496,[[2443.1,5.9972929],[2443.0,7.09862203],[2442.9,2.70975947],[2442.7,1.71878871],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,5.4456243],[2443.8,4.0921],[2443.9,5.14840379],[2444.0,11.92946416]]]
["bitfinex","ETHUSD",1728691518645,[[2443.1,4.93187136],[2443.0,7.09862203],[2442.9,1.28909153],[2442.8,1.42066794],[2442.7,1.71878871]],[[2443.4,0.6442],[2443.6,5.4456243],[2443.8,4.0921],[2443.9,5.14840379],[2444.0,11.92946416]]]
["bitfinex","ETHUSD",1728691518992,[[2443.1,4.93187136],[2443.0,7.09862203],[2442.9,2.70975947],[2442.7,1.71878871],[2441.1,2.11264108]],[[2443.4,0.6442],[2443.6,5.4456243],[2443.8,4.0921],[2443.9,5.14840379],[2444.0,11.92946416]]]
["bitfinex","ETHUSD",1728691519160,[[2443.1,4.93187136],[2443.0,7.09862203],[2442.9,1.28909153],[2442.8,3.13945665],[2442.7,2.1461052]],[[2443.4,0.6442],[2443.6,5.4456243],[2443.8,4.0921],[2443.9,5.14840379],[2444.0,11.92946416]]]
["bitfinex","ETHUSD",1728691519348,[[2443.1,4.93187136],[2443.0,7.09862203],[2442.9,2.70975947],[2442.7,1.71878871],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,5.4456243],[2443.8,4.0921],[2443.9,5.14840379],[2444.0,11.92946416]]]
["bitfinex","ETHUSD",1728691519551,[[2443.1,4.93187136],[2443.0,7.09862203],[2442.9,1.28909153],[2442.8,1.42066794],[2442.7,1.71878871]],[[2443.4,0.6442],[2443.6,9.5380643],[2443.9,5.14840379],[2444.0,11.92946416],[2447.5,19.99]]]
["bitfinex","ETHUSD",1728691519785,[[2443.1,4.93187136],[2443.0,7.09862203],[2442.9,2.71001356],[2442.7,1.71878871],[2441.2,2.11264108]],[[2443.4,0.6442],[2443.6,4.09232],[2443.8,4.09205],[2443.9,5.14840379],[2444.0,11.92946416]]]
["bitfinex","ETHUSD",1728691520019,[[2443.1,2.19207566],[2443.0,5.74531773],[2442.9,1.28909153],[2442.8,3.13971074],[2442.7,2.1461052]],[[2443.4,0.6442],[2443.6,4.09232],[2443.7,1.3533043],[2443.9,5.14840379],[2444.0,11.92946416]]]
["bitfinex","ETHUSD",1728691520231,[[2443.1,0.83877136],[2443.0,11.19184203],[2442.9,2.71001356],[2442.8,1.71878871],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,9.5380843],[2443.9,5.14840379],[2444.0,11.92946416],[2444.1,2.57724881]]]
["bitfinex","ETHUSD",1728691520436,[[2443.1,0.83877136],[2443.0,11.19184203],[2442.9,2.71001356],[2442.7,1.71878871],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,9.5380843],[2443.9,5.14840379],[2444.0,11.92946416],[2444.2,2.57724881]]]
["bitfinex","ETHUSD",1728691520734,[[2443.1,0.83877136],[2443.0,11.19184203],[2442.9,1.28909153],[2442.8,3.13971074],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,9.5380843],[2443.9,5.14840379],[2444.0,11.92946416],[2444.2,2.57724881]]]
["bitfinex","ETHUSD",1728691520906,[[2443.1,0.83877136],[2443.0,11.19184203],[2442.9,2.71001356],[2442.8,1.71878871],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,9.5380843],[2443.9,5.14840379],[2444.0,11.92946416],[2444.2,2.57724881]]]
["bitfinex","ETHUSD",1728691521317,[[2443.1,0.83877136],[2443.0,11.19184203],[2442.8,1.28909153],[2442.7,3.13971074],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,9.5380843],[2443.9,5.14840379],[2444.0,11.92946416],[2444.2,2.57724881]]]
["bitfinex","ETHUSD",1728691521522,[[2443.1,0.83877136],[2443.0,11.19184203],[2442.8,2.71001356],[2442.7,1.71878871],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,9.5380843],[2443.9,5.14840379],[2444.0,11.92946416],[2444.2,2.57724881]]]
["bitfinex","ETHUSD",1728691522024,[[2443.1,0.83877136],[2443.0,11.19184203],[2442.8,2.71001356],[2442.7,1.71878871],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,5.4456243],[2443.8,4.09209],[2443.9,5.14840379],[2444.0,11.92946416]]]
["bitfinex","ETHUSD",1728691522497,[[2443.1,4.93183136],[2443.0,7.09862203],[2442.8,2.71001356],[2442.7,1.71878871],[2442.6,6.2400652]],[[2443.4,0.6442],[2443.6,5.4456243],[2443.8,4.09203],[2443.9,5.14840379],[2444.0,11.92946416]]]
["bitfinex","ETHUSD",1728691522692,[[2443.2,5.29602534],[2443.1,1.3533043],[2443.0,5.74531773],[2442.9,1.28909153],[2442.8,3.13971074]],[[2443.7,1.9975043],[2443.8,4.09203],[2443.9,5.14840379],[2444.0,7.83778416],[2444.2,6.66862881]]]
["bitfinex","ETHUSD",1728691522922,[[2443.2,4.09298],[2443.1,1.3533043],[2443.0,5.74534773],[2442.9,2.71001356],[2442.8,1.71878871]],[[2443.7,1.9975043],[2443.8,8.18414],[2443.9,3.0],[2444.0,9.98618795],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691523112,[[2443.2,4.09289],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356],[2442.8,5.81236871]],[[2443.7,1.9975043],[2443.8,4.09203],[2443.9,3.0],[2444.0,14.07794795],[2444.2,6.66862881]]]
["bitfinex","ETHUSD",1728691523314,[[2443.3,4.09277],[2443.2,4.09289],[2443.1,1.3533043],[2443.0,1.73399486],[2442.9,2.71001356]],[[2443.7,0.6442],[2443.8,9.5374143],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691523537,[[2443.2,4.09289],[2443.1,1.3533043],[2443.0,5.74534773],[2442.9,2.71001356],[2441.3,2.11264108]],[[2443.7,0.6442],[2443.8,9.5374143],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691523538,[[2443.2,4.09289],[2443.1,1.3533043],[2443.0,5.74534773],[2442.9,2.71001356],[2441.3,2.11264108]],[[2443.7,1.9975043],[2443.8,8.18411],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691523862,[[2443.2,5.2120442],[2443.1,1.3533043],[2443.0,5.74534773],[2442.9,2.71001356],[2441.8,11.70834528]],[[2443.7,6.0896743],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691524037,[[2443.2,9.3049442],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356],[2442.5,2.57607948]],[[2443.7,4.73637],[2443.8,5.4453343],[2443.9,3.0],[2444.0,9.98547573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691524229,[[2443.3,4.09273],[2443.2,5.2120442],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356]],[[2443.7,4.73637],[2443.8,5.4453343],[2443.9,3.0],[2444.0,9.98547573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691524230,[[2443.3,4.09273],[2443.2,5.2120442],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356]],[[2443.7,0.6442],[2443.8,5.4453343],[2443.9,3.0],[2444.0,14.07713573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691524434,[[2443.3,4.09273],[2443.2,5.2120442],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356]],[[2443.7,0.6442],[2443.8,5.4453343],[2443.9,3.0],[2444.0,14.07713573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691524641,[[2443.3,4.09273],[2443.2,5.2120442],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356]],[[2443.7,1.9975043],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691525231,[[2443.3,4.09273],[2443.2,5.2120442],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356]],[[2443.7,1.9975043],[2443.8,8.18411],[2443.9,3.0],[2444.0,9.98547573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691525630,[[2443.3,4.09273],[2443.2,5.2120442],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356]],[[2443.7,1.9975043],[2443.8,8.18411],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691525831,[[2443.2,5.2120442],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356],[2442.5,2.57607948]],[[2443.7,6.0896743],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691526038,[[2443.2,9.3049442],[2443.1,1.3533043],[2443.0,1.65213773],[2442.9,2.71001356],[2442.4,6.67025948]],[[2443.7,0.6442],[2443.8,9.5374343],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691526342,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,2.71001356],[2442.5,2.57607948],[2442.4,4.09418]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691526542,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.4,4.09418]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691526543,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,5.51450203],[2442.7,1.71878871]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691526760,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,7.23329074],[2442.2,8.86393374]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691527061,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,2.71001356],[2442.8,5.81236871],[2442.7,2.1467329]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691527919,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,7.23329074],[2442.6,2.1467329]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691528121,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,5.81236871],[2442.7,3.56765493]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691528344,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,2.71001356],[2442.8,5.81236871],[2442.7,2.1467329]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691528533,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,2.71001356],[2442.8,5.81236871]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691528534,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,7.23329074],[2442.6,2.1467329]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691528835,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,2.71001356],[2442.8,4.09358],[2442.7,1.71878871]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691529035,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,5.51450203],[2442.7,1.71878871]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691529257,[[2443.3,0.38327469],[2443.2,5.2120442],[2443.1,1.06481707],[2443.0,7.09868203],[2442.9,1.28909153]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691529567,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.8,6.80359356],[2442.1,0.10415726],[2442.0,1.76389768]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691529742,[[2443.3,0.38325848],[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,5.51450203]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98547573],[2444.2,6.66860989]]]
["bitfinex","ETHUSD",1728691529743,[[2443.3,0.38325848],[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,5.51450203]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98500126],[2444.2,6.66804052]]]
["bitfinex","ETHUSD",1728691529943,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,7.23329074],[2442.1,0.10415726]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98500126],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728691530264,[[2443.2,5.2120442],[2443.1,1.06474965],[2443.0,7.09868203],[2442.8,5.38267153],[2442.7,1.71878871]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98500126],[2444.2,6.66804052]]]
["bitfinex","ETHUSD",1728691530563,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,7.23192723],[2442.7,2.14623169]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,7.83778416],[2444.1,2.1472171]]]
["bitfinex","ETHUSD",1728691530939,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,7.23192723],[2442.6,2.14623169]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98500126],[2449.2,10.0]]]
["bitfinex","ETHUSD",1728691531137,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,5.81236871],[2442.7,1.41955852]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98500126],[2445.6,4.90274826]]]
["bitfinex","ETHUSD",1728691531344,[[2443.2,5.2120442],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,7.23192723],[2442.7,2.14623169]],[[2443.7,6.0896643],[2443.8,4.09203],[2443.9,3.0],[2444.0,7.83778416],[2444.1,2.1472171]]]
["bitfinex","ETHUSD",1728691531553,[[2443.2,5.2120442],[2443.0,5.74537773],[2442.9,2.64239583],[2442.8,3.13834723],[2442.7,2.14623169]],[[2443.6,1.3533043],[2443.7,0.6442],[2443.8,4.09203],[2443.9,3.0],[2444.0,7.83778416]]]
["bitfinex","ETHUSD",1728691531869,[[2443.2,4.09289],[2443.1,1.06465917],[2443.0,5.74537773],[2442.9,2.64239583],[2442.8,1.41955852]],[[2443.5,0.6442],[2443.6,5.4456543],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98500126]]]
["bitfinex","ETHUSD",1728691532044,[[2443.2,4.09289],[2443.0,5.74537773],[2442.9,2.64239583],[2442.8,1.41955852],[2442.0,1.76389768]],[[2443.5,0.6442],[2443.6,5.4456543],[2443.8,4.09203],[2443.9,3.0],[2444.0,9.98500126]]]
["bitfinex","ETHUSD",1728691532237,[[2443.2,4.09289],[2443.1,1.06465322],[2443.0,5.74537773],[2442.9,2.64239583],[2442.8,1.41955852]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456543],[2443.8,4.09203],[2443.9,3.0]]]
["bitfinex","ETHUSD",1728691532468,[[2443.2,4.09289],[2443.0,5.74537773],[2442.9,2.64239583],[2442.8,1.41955852],[2442.0,1.76389768]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456543],[2443.8,4.09203],[2443.9,3.0]]]
["bitfinex","ETHUSD",1728691532770,[[2443.1,5.15780199],[2443.0,5.74537773],[2442.9,2.64239583],[2442.8,1.41955852],[2442.1,1.76389768]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456543],[2443.8,4.09203],[2443.9,3.0]]]
["bitfinex","ETHUSD",1728691533087,[[2443.1,4.09315],[2443.0,5.74537773],[2442.9,2.64239583],[2442.8,1.41955852],[2442.6,6.24000026]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456543],[2443.8,4.09203],[2443.9,3.0]]]
["bitfinex","ETHUSD",1728691533369,[[2443.2,4.09295],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,1.41955852],[2442.7,7.95868897]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.7,5.4454743],[2443.8,4.09203],[2443.9,3.0]]]
["bitfinex","ETHUSD",1728691533577,[[2443.2,5.2121132],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,3.13834723],[2442.7,6.23990026]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,1.3533043],[2443.7,4.09217],[2443.8,4.09203]]]
["bitfinex","ETHUSD",1728691533779,[[2443.2,5.2121132],[2443.1,1.06465813],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,3.13834723]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,1.3533043],[2443.7,4.09217],[2443.8,4.09203]]]
["bitfinex","ETHUSD",1728691534071,[[2443.2,5.2121132],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,3.13834723],[2442.7,6.23990026]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,1.3533043],[2443.7,4.09217],[2443.8,4.09203]]]
["bitfinex","ETHUSD",1728691534255,[[2443.2,5.2121132],[2443.1,1.06462739],[2443.0,7.09868203],[2442.9,1.28909153],[2442.8,3.13834723]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,1.3533043],[2443.7,4.09217],[2443.8,4.09203]]]
["bitfinex","ETHUSD",1728691534454,[[2443.2,1.1191632],[2443.0,9.83857773],[2442.9,2.64239583],[2442.8,3.13834723],[2442.7,6.23990026]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2575.0,0.4995],[2576.4,0.25]]]
["bitfinex","ETHUSD",1728691534706,[[2443.1,4.09313],[2443.0,4.8862],[2442.9,2.21244203],[2442.8,2.70865005],[2442.7,5.81258871]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.0921],[2444.0,9.9846655]]]
["bitfinex","ETHUSD",1728691534834,[[2443.1,4.09313],[2443.0,4.8862],[2442.9,2.21244203],[2442.8,1.28909153],[2442.7,7.23214723]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.0921],[2444.0,9.9846655]]]
["bitfinex","ETHUSD",1728691535169,[[2443.1,4.09313],[2443.0,4.8862],[2442.9,2.21244203],[2442.8,2.70865005],[2442.7,4.0938]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.0921],[2444.0,9.9846655]]]
["bitfinex","ETHUSD",1728691535367,[[2443.1,4.09313],[2443.0,4.8862],[2442.9,2.21244203],[2442.8,1.28909153],[2442.7,7.23214723]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.0921],[2444.0,9.9846655]]]
["bitfinex","ETHUSD",1728691535564,[[2443.1,4.09313],[2443.0,4.8862],[2442.9,2.21244203],[2442.8,1.28909153],[2442.7,5.81258871]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.0921],[2444.0,9.9846655]]]
["bitfinex","ETHUSD",1728691535766,[[2443.1,4.09313],[2443.0,4.8862],[2442.9,2.21244203],[2442.8,1.28909153],[2442.7,5.51335852]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.0921],[2444.0,9.9846655]]]
["bitfinex","ETHUSD",1728691536302,[[2443.0,4.8862],[2442.9,0.85913773],[2442.8,4.0936],[2442.7,2.70865005],[2442.5,6.24018026]],[[2443.4,0.09565748],[2443.5,6.0901043],[2443.6,4.09234],[2444.0,14.0763555],[2445.7,2.02626357]]]
["bitfinex","ETHUSD",1728691536433,[[2443.0,4.0932],[2442.8,7.11038203],[2442.7,1.28909153],[2442.6,3.13834723],[2442.5,6.24018026]],[[2443.4,0.09565748],[2443.5,6.0901043],[2443.6,4.09234],[2443.9,5.14688134],[2444.0,11.92947416]]]
["bitfinex","ETHUSD",1728691536944,[[2443.1,4.09315],[2443.0,4.0932],[2442.9,1.3533043],[2442.8,1.66353773],[2442.7,1.28909153]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.09208],[2443.9,5.14688134]]]
["bitfinex","ETHUSD",1728691537286,[[2443.1,5.04711543],[2443.0,4.0932],[2442.9,1.3533043],[2442.8,1.66353773],[2442.7,1.28909153]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.9,5.14688134],[2445.5,13.71523259]]]
["bitfinex","ETHUSD",1728691537578,[[2443.1,5.04711543],[2443.0,4.0932],[2442.9,1.3533043],[2442.8,1.66353773],[2442.7,1.28909153]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,9.5380943],[2443.9,5.14652991],[2444.2,2.5758359]]]
["bitfinex","ETHUSD",1728691537782,[[2443.1,5.04711543],[2443.0,4.0932],[2442.9,1.3533043],[2442.8,1.66353773],[2442.7,1.28909153]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.0921],[2443.9,5.14652991]]]
["bitfinex","ETHUSD",1728691538336,[[2443.1,5.04711543],[2443.0,4.0932],[2442.9,1.3533043],[2442.8,1.66353773],[2442.7,1.28909153]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.0921],[2443.9,3.0]]]
["bitfinex","ETHUSD",1728691538737,[[2443.1,5.04711543],[2443.0,5.4465043],[2442.9,0.85913773],[2442.8,0.8044],[2442.7,5.38288153]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.6,5.4456443],[2443.8,4.0921],[2443.9,3.0]]]
["bitfinex","ETHUSD",1728691538981,[[2443.2,4.09293],[2443.1,2.30726973],[2442.9,0.85913773],[2442.8,0.8044],[2442.7,6.80244005]],[[2443.4,0.09565748],[2443.5,0.6442],[2443.7,1.3533043],[2443.8,4.0921],[2443.9,3.0]]]
["bitfinex","ETHUSD",1728691539149,[[2443.3,4.09282],[2443.2,4.09293],[2443.1,3.11166973],[2443.0,0.85913773],[2442.9,4.09345]],[[2443.4,0.09565748],[2443.8,1.3533043],[2443.9,7.09182],[2444.0,11.92949416],[2444.1,2.14652991]]]
["bitfinex","ETHUSD",1728691539483,[[2443.4,4.09256],[2443.3,4.09282],[2443.2,1.3533043],[2443.1,1.75836543],[2443.0,0.85913773]],[[2443.7,0.6442],[2443.9,8.4451243],[2444.0,11.92949416],[2444.1,2.14652991],[2444.6,0.07119549]]]
["bitfinex","ETHUSD",1728691539775,[[2443.3,4.09282],[2443.1,7.20470973],[2443.0,0.85913773],[2442.9,5.38254153],[2442.8,3.13834723]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691539981,[[2443.4,0.409282],[2443.3,4.09282],[2443.1,7.20470973],[2443.0,0.85913773],[2442.9,5.38254153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691541034,[[2443.4,0.409282],[2443.3,8.18564],[2443.1,3.11166973],[2443.0,0.85913773],[2442.9,5.38254153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691541233,[[2443.4,0.409282],[2443.3,8.18564],[2443.2,1.06426817],[2443.1,3.97080746],[2442.9,5.38254153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691541471,[[2443.4,0.409282],[2443.3,8.18564],[2443.1,3.11166973],[2443.0,0.85913773],[2442.9,5.38254153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691541676,[[2443.4,0.409282],[2443.3,8.18564],[2443.2,1.06426807],[2443.1,3.11166973],[2443.0,0.85913773]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691541852,[[2443.4,0.409282],[2443.3,8.18564],[2443.1,3.97080746],[2443.0,1.28909153],[2442.9,5.51247409]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691542052,[[2443.4,0.409282],[2443.3,8.18564],[2443.2,1.06423991],[2443.1,3.97080746],[2443.0,1.28909153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691542260,[[2443.4,4.501912],[2443.3,4.09282],[2443.1,3.97080746],[2442.9,6.80156562],[2442.7,4.09379]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691542488,[[2443.4,4.501912],[2443.3,4.09282],[2443.2,1.06429474],[2443.1,3.97080746],[2442.9,5.38254153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,5.4453143],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691542658,[[2443.4,4.501912],[2443.3,4.09282],[2443.1,3.97080746],[2442.9,6.80160123],[2442.8,1.71878871]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691542981,[[2443.4,4.501912],[2443.3,4.09282],[2443.2,1.06429957],[2443.1,3.97080746],[2442.9,6.80160123]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691543281,[[2443.4,4.501912],[2443.3,4.09282],[2443.1,3.11166973],[2443.0,0.85913773],[2442.9,5.38254153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691543454,[[2443.4,4.501912],[2443.3,4.09282],[2443.2,1.06431695],[2443.1,3.97080746],[2442.9,6.8016308]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691543655,[[2443.4,4.501912],[2443.3,4.09282],[2443.1,3.97080746],[2442.9,5.38254153],[2442.2,4.09461]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691543856,[[2443.4,4.501912],[2443.3,4.09282],[2443.2,1.0643421],[2443.1,3.97080746],[2442.9,6.80166433]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691544067,[[2443.4,4.501912],[2443.3,4.09282],[2443.1,3.97080746],[2442.9,6.80166433],[2442.2,7.09790643]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691544380,[[2443.4,4.501912],[2443.3,4.09282],[2443.2,1.06434034],[2443.1,3.97080746],[2442.9,6.80166433]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691544584,[[2443.4,4.501912],[2443.3,4.09282],[2443.1,3.97080746],[2443.0,2.70821433],[2442.9,4.09345]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691544879,[[2443.4,0.409282],[2443.3,4.09272],[2443.2,1.06436029],[2443.1,8.06385746],[2443.0,1.28909153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691545184,[[2443.4,0.409282],[2443.3,4.09272],[2443.1,3.97080746],[2443.0,1.28909153],[2442.2,4.09461]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691545341,[[2443.4,0.409282],[2443.3,4.09272],[2443.2,1.06439602],[2443.1,8.06386746],[2443.0,1.28909153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691545542,[[2443.4,0.409282],[2443.3,4.09272],[2443.1,8.06386746],[2443.0,2.70821433],[2442.9,4.09345]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691545741,[[2443.4,0.409282],[2443.3,4.09272],[2443.2,1.06439697],[2443.1,8.06386746],[2443.0,1.28909153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691545943,[[2443.4,0.409282],[2443.3,4.09272],[2443.1,7.20472973],[2443.0,0.85913773],[2442.9,5.38254153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691546143,[[2443.4,0.409282],[2443.3,4.09272],[2443.2,1.064414],[2443.1,8.06386746],[2442.9,6.80180398]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08601912],[2443.9,3.0],[2444.0,11.92949416]]]
["bitfinex","ETHUSD",1728691546444,[[2443.5,4.09249],[2443.4,4.501892],[2443.2,1.3533043],[2443.1,2.61750316],[2443.0,6.80159398]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,0.64070482],[2443.9,4.3533043],[2444.0,16.02126416]]]
["bitfinex","ETHUSD",1728691546788,[[2443.4,4.501892],[2443.2,1.3533043],[2443.1,2.61750316],[2443.0,6.80159398]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,0.64070482],[2443.9,4.3533043],[2444.0,16.02126416]]]
["bitfinex","ETHUSD",1728691546789,[[2443.4,4.501842],[2443.2,4.09288],[2443.1,3.97080746],[2443.0,6.80159398],[2442.6,2.57425408]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,1.99400912],[2443.9,3.0],[2444.0,15.59348]]]
["bitfinex","ETHUSD",1728691546960,[[2443.4,4.501842],[2443.2,4.09288],[2443.1,3.97080746],[2443.0,2.70835398],[2442.8,6.2388863]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08600912],[2443.9,3.0],[2444.0,11.50171]]]
["bitfinex","ETHUSD",1728691547162,[[2443.4,4.501842],[2443.2,4.09288],[2443.1,3.97080746],[2443.0,1.28909153],[2442.9,3.13805116]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08600912],[2443.9,3.0],[2444.0,11.50171]]]
["bitfinex","ETHUSD",1728691547378,[[2443.4,4.501842],[2443.2,4.09288],[2443.1,3.97080746],[2443.0,2.70835398],[2442.9,1.71878871]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08600912],[2443.9,3.0],[2444.0,11.50171]]]
["bitfinex","ETHUSD",1728691547807,[[2443.4,0.409282],[2443.3,4.09281],[2443.2,4.09288],[2443.1,3.97080746],[2443.0,2.70835398]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08600912],[2443.9,3.0],[2444.0,11.50171]]]
["bitfinex","ETHUSD",1728691548087,[[2443.4,0.409282],[2443.3,4.09281],[2443.2,4.09288],[2443.1,3.97080746],[2443.0,1.28909153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08600912],[2443.9,3.0],[2444.0,11.50171]]]
["bitfinex","ETHUSD",1728691548790,[[2443.4,0.409282],[2443.3,4.09281],[2443.2,5.4461843],[2443.1,2.61750316],[2443.0,2.70835398]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08600912],[2443.9,3.0],[2444.0,11.50171]]]
["bitfinex","ETHUSD",1728691549285,[[2443.4,0.409282],[2443.3,4.09281],[2443.2,5.4461843],[2443.1,2.61750316],[2443.0,1.28909153]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08600912],[2443.9,3.0],[2444.0,11.50171]]]
["bitfinex","ETHUSD",1728691549485,[[2443.3,4.09281],[2443.2,5.4461843],[2443.1,2.61750316],[2443.0,2.70835398],[2442.9,5.81223871]],[[2443.6,0.0963125],[2443.7,0.6442],[2443.8,6.08600912],[2443.9,3.0],[2444.0,11.50171]]]
["bitfinex","ETHUSD",1728691550988,[[2443.5,4.89349],[2443.4,1.0644491],[2443.3,2.29429613],[2443.1,3.66231941],[2443.0,3.07209301]],[[2443.6,0.0963125],[2443.8,0.64070482],[2443.9,0.6442],[2444.0,11.50171]]]
["bitfinex","ETHUSD",1728691550989,[[2443.5,4.89349],[2443.4,1.0644491],[2443.3,2.29429613],[2443.1,3.66231941],[2443.0,3.07209301]],[[2443.6,0.0963125],[2443.8,0.64070482],[2443.9,0.6442],[2444.0,11.50171],[2444.2,6.23801077]]]
["bitfinex","ETHUSD",1728691551293,[[2443.5,4.89349],[2443.4,5.4458043],[2443.3,0.85913773],[2443.2,2.70835398],[2443.1,3.66231941]],[[2443.8,0.64070482],[2443.9,0.6442],[2444.0,11.50171],[2444.2,6.23801077]]]
["bitfinex","ETHUSD",1728691551294,[[2443.5,4.89349],[2443.4,5.4458043],[2443.3,0.85913773],[2443.2,2.70835398],[2443.1,6.76587414]],[[2443.8,0.64070482],[2443.9,0.6442],[2444.0,12.8550143],[2444.2,4.09143],[2444.4,6.49988507]]]
["bitfinex","ETHUSD",1728691551454,[[2443.5,4.89349],[2443.4,4.0925],[2443.3,2.21244203],[2443.2,2.70835398],[2443.1,6.76587414]],[[2443.7,0.09645295],[2443.8,0.64070482],[2443.9,0.6442],[2444.0,12.8550143],[2444.2,4.09143]]]
["bitfinex","ETHUSD",1728691551656,[[2443.5,4.89349],[2443.4,4.0925],[2443.3,2.21244203],[2443.2,1.28909153],[2443.1,8.18513659]],[[2443.8,0.64070482],[2443.9,0.6442],[2444.0,12.8550143],[2444.2,4.09143],[2444.4,6.50011082]]]
["bitfinex","ETHUSD",1728691551976,[[2443.5,6.0133332],[2443.4,6.30494203],[2443.3,1.28909153],[2443.2,3.13805116],[2443.1,7.19229271]],[[2443.7,0.09647845],[2444.0,4.09171],[2444.1,1.9975043],[2444.2,4.09143],[2444.3,7.41]]]
["bitfinex","ETHUSD",1728691552184,[[2443.6,4.09232],[2443.5,6.0133332],[2443.4,2.21244203],[2443.3,2.70835398],[2443.2,1.71878871]],[[2443.7,0.09647845],[2444.1,1.9975043],[2444.2,4.73205904],[2444.3,7.41],[2444.5,2.14680652]]]
["bitfinex","ETHUSD",1728691552369,[[2443.8,4.09196],[2443.7,0.801],[2443.6,2.41740637],[2443.5,1.97898093],[2443.4,1.28909153]],[[2444.2,4.73205904],[2444.3,8.7633043],[2444.4,0.6442],[2444.6,2.14680652],[2444.7,16.48056]]]
["bitfinex","ETHUSD",1728691552567,[[2443.7,4.89301],[2443.6,2.41740637],[2443.5,1.97898093],[2443.4,1.28909153]],[[2444.2,4.73205904],[2444.4,0.6442],[2444.6,2.14680652],[2444.7,16.48056]]]
["bitfinex","ETHUSD",1728691552568,[[2443.7,4.89301],[2443.6,1.3533043],[2443.5,1.97898093],[2443.4,1.28909153],[2443.3,7.23086116]],[[2444.2,6.08536334],[2444.4,4.73526],[2444.6,2.14680652],[2444.7,23.89056],[2445.1,5.93947251]]]
["bitfinex","ETHUSD",1728691552788,[[2443.7,4.89301],[2443.6,1.3533043],[2443.5,6.07141093],[2443.4,2.70835398],[2443.3,5.81159871]],[[2444.2,6.08536334],[2444.4,4.73526],[2444.6,2.14680652],[2444.7,23.89056],[2445.1,5.93947251]]]
["bitfinex","ETHUSD",1728691552996,[[2443.7,4.89301],[2443.6,1.3533043],[2443.5,6.07141093],[2443.4,2.70835398],[2443.3,5.81159871]],[[2444.1,0.0969366],[2444.2,6.08536334],[2444.4,4.73526],[2444.6,2.14680652],[2444.7,23.89056]]]
["bitfinex","ETHUSD",1728691553153,[[2443.8,0.62463143],[2443.7,4.89301],[2443.6,1.3533043],[2443.5,6.07141093],[2443.4,2.70835398]],[[2444.1,0.0969366],[2444.2,6.08536334],[2444.4,4.73526],[2444.6,2.14680652],[2444.7,23.89056]]]
["bitfinex","ETHUSD",1728691553354,[[2443.8,1.97793573],[2443.7,0.801],[2443.6,0.08184011],[2443.5,1.97898093],[2443.4,5.38168153]],[[2444.1,0.0969366],[2444.2,0.64062904],[2444.4,4.73526],[2444.6,6.23757652],[2444.7,19.8]]]
["bitfinex","ETHUSD",1728691553567,[[2443.8,4.09187],[2443.7,2.1543043],[2443.6,0.94097784],[2443.5,2.40893473],[2443.4,7.23064116]],[[2444.1,0.0969366],[2444.3,1.3533043],[2444.4,8.82635],[2444.7,21.94680652],[2444.8,3.0]]]
["bitfinex","ETHUSD",1728691553891,[[2443.9,4.09174],[2443.8,4.09187],[2443.7,2.1543043],[2443.6,0.94097784],[2443.5,2.40893473]],[[2444.4,5.37583574],[2444.6,4.09072],[2444.7,21.94680652],[2444.8,3.0],[2445.1,7.59169734]]]
["bitfinex","ETHUSD",1728691554206,[[2443.9,4.09174],[2443.8,4.09187],[2443.7,2.1543043],[2443.6,0.85913773],[2443.5,2.40893473]],[[2444.3,0.09694118],[2444.4,6.72914004],[2444.6,4.09072],[2444.7,9.55680652],[2444.8,3.0]]]
["bitfinex","ETHUSD",1728691554359,[[2443.9,4.09174],[2443.8,4.09187],[2443.7,2.1543043],[2443.6,0.85913773],[2443.5,2.40893473]],[[2444.3,1.45024548],[2444.4,5.37583574],[2444.6,4.09072],[2444.7,9.55680652],[2444.8,3.0]]]
["bitfinex","ETHUSD",1728691554563,[[2443.9,4.09174],[2443.8,4.09187],[2443.7,2.1543043],[2443.6,0.85913773],[2443.5,2.40893473]],[[2444.3,0.09694118],[2444.4,6.72914004],[2444.6,4.09072],[2444.7,9.55680652],[2444.8,3.0]]]
["bitfinex","ETHUSD",1728691554864,[[2444.1,4.09138],[2444.0,4.89261],[2443.9,1.03379143],[2443.8,1.3533043],[2443.6,4.95141773]],[[2444.3,0.09694118],[2444.4,1.28477574],[2444.5,1.3533043],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691555098,[[2444.1,4.09138],[2444.0,4.89261],[2443.9,1.03379143],[2443.8,1.3533043],[2443.7,0.85913773]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.6,8.18146],[2444.7,7.41],[2444.8,2.14680652]]]
["bitfinex","ETHUSD",1728691555264,[[2444.1,4.09138],[2444.0,4.89261],[2443.9,1.03379143],[2443.8,1.3533043],[2443.7,0.85913773]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.6,4.09072],[2444.7,7.41],[2444.8,4.09042]]]
["bitfinex","ETHUSD",1728691555774,[[2444.0,4.89261],[2443.9,1.03379143],[2443.8,5.4451643],[2443.7,0.85913773],[2441.1,28.04965443]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691555775,[[2444.0,4.89261],[2443.9,1.03379143],[2443.8,5.4451643],[2443.7,0.85913773],[2441.1,28.04965443]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.5,4.09083],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691556107,[[2444.0,4.89261],[2443.9,1.03379143],[2443.8,5.4451643],[2443.7,0.85913773],[2443.4,2.14257946]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.5,4.09083],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691556404,[[2444.0,8.98413],[2443.9,1.03379143],[2443.8,1.3533043],[2443.7,0.85913773],[2443.6,6.80063398]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.6,4.09072],[2444.7,7.41],[2444.8,4.09041]]]
["bitfinex","ETHUSD",1728691556587,[[2444.0,4.89252],[2443.9,1.03379143],[2443.8,5.4451643],[2443.7,0.85913773],[2443.6,6.80063398]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.5,4.09082],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691556915,[[2444.0,4.89256],[2443.9,1.03379143],[2443.8,5.4451943],[2443.7,0.85913773],[2443.6,1.28909153]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.5,4.09081],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691557112,[[2444.0,6.02971457],[2443.8,5.4451943],[2443.7,0.85913773],[2443.6,2.70835398],[2443.5,6.93110191]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.5,4.09081],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691557406,[[2444.0,6.02971457],[2443.8,5.4451943],[2443.7,0.85913773],[2443.5,6.50140473],[2443.4,1.71878871]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.5,4.09081],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691557603,[[2444.0,6.02971457],[2443.8,5.4451943],[2443.7,0.85913773],[2443.5,6.50140473],[2443.4,3.13544471]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.5,4.09081],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691558276,[[2444.0,6.02971457],[2443.8,5.4451943],[2443.6,0.85913773],[2443.5,6.50140473],[2443.4,1.71878871]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.5,4.09081],[2444.6,4.09072],[2444.7,7.41]]]
["bitfinex","ETHUSD",1728691558867,[[2444.0,6.02971457],[2443.8,5.4451943],[2443.6,0.85913773],[2443.5,6.50140473],[2443.4,1.71878871]],[[2444.3,0.09694118],[2444.4,2.63808004],[2444.6,4.09072],[2444.7,7.41],[2445.6,0.1027393]]]
["bitfinex","ETHUSD",1728691559073,[[2444.0,6.02971457],[2443.8,5.4451943],[2443.6,0.85913773],[2443.5,6.50140473],[2443.4,1.71878871]],[[2444.3,0.09694118],[2444.4,6.72906004],[2444.6,4.09072],[2444.7,7.41],[2445.2,7.02235341]]]
["bitfinex","ETHUSD",1728691560726,[[2444.0,6.02971457],[2443.8,5.4451943],[2443.6,0.85913773],[2443.5,6.50140473],[2443.4,1.71878871]],[[2444.3,0.09694118],[2444.4,6.72906004],[2444.6,4.09072],[2444.7,7.41],[2445.0,17.53327837]]]
["bitfinex","ETHUSD",1728691560885,[[2444.2,1.3533043],[2444.0,1.93815457],[2443.7,2.21244203],[2443.5,2.40893473],[2443.4,5.81141871]],[[2444.3,0.09694118],[2444.4,1.28477574],[2444.7,7.41],[2444.8,4.09041],[2445.0,17.53327837]]]
["bitfinex","ETHUSD",1728691561095,[[2444.0,0.801],[2443.9,4.09176],[2443.8,1.06194901],[2443.7,4.95119773],[2443.6,1.28909153]],[[2444.3,0.09694118],[2444.4,1.9975043],[2444.7,7.41],[2445.0,19.48003],[2445.1,3.49658267]]]
["bitfinex","ETHUSD",1728691561330,[[2443.7,4.89299],[2443.6,0.85913773],[2443.5,2.40893473],[2443.4,1.71878871],[2443.2,3.557143]],[[2444.3,4.18810118],[2444.4,0.6442],[2444.7,7.41],[2444.8,0.64052082],[2445.0,21.62330837]]]
["bitfinex","ETHUSD",1728691561545,[[2443.7,4.89299],[2443.6,0.85913773],[2443.5,2.40893473],[2443.2,3.557143]],[[2444.3,4.18810118],[2444.4,0.6442],[2444.7,7.41],[2444.8,0.64052082],[2445.0,21.62330837]]]
["bitfinex","ETHUSD",1728691561546,[[2443.7,4.89299],[2443.6,1.06200576],[2443.5,6.07137093],[2443.3,4.28909153],[2443.2,5.81169871]],[[2444.2,4.09144],[2444.3,4.18810118],[2444.4,0.6442],[2444.7,11.50059],[2444.8,0.64052082]]]
["bitfinex","ETHUSD",1728691561686,[[2443.7,6.09562667],[2443.6,1.06200576],[2443.5,6.07137093],[2443.4,1.28909153],[2443.3,3.0]],[[2444.2,4.09144],[2444.3,4.18810118],[2444.4,0.6442],[2444.7,11.50059],[2445.8,4.20135151]]]
["bitfinex","ETHUSD",1728691561886,[[2443.7,6.09562667],[2443.6,1.06200576],[2443.5,6.07137093],[2443.3,5.70509921],[2443.2,5.81169871]],[[2444.1,0.09694565],[2444.2,5.4447443],[2444.3,4.09116],[2444.4,0.6442],[2444.7,11.50059]]]
["bitfinex","ETHUSD",1728691562192,[[2443.7,6.09578667],[2443.5,6.5655375],[2443.4,0.85913773],[2443.3,5.70509921],[2443.2,5.81169871]],[[2444.1,0.09694565],[2444.2,1.3533043],[2444.3,4.09116],[2444.4,0.6442],[2444.6,4.09069]]]
["bitfinex","ETHUSD",1728691562392,[[2443.7,6.09578667],[2443.6,2.41536651],[2443.5,6.07137093],[2443.3,5.70509921],[2443.2,5.81169871]],[[2444.1,0.09694565],[2444.2,5.4447243],[2444.3,4.09116],[2444.4,0.6442],[2444.6,4.09069]]]
["bitfinex","ETHUSD",1728691562588,[[2443.7,6.09578667],[2443.6,1.3533043],[2443.5,5.2122332],[2443.4,0.85913773],[2443.3,4.28909153]],[[2444.1,0.09694565],[2444.2,5.4447243],[2444.3,4.09116],[2444.4,0.6442],[2444.6,4.09069]]]
["bitfinex","ETHUSD",1728691562826,[[2443.7,10.18783667],[2443.6,2.41530202],[2443.5,1.97898093],[2443.3,5.7050751],[2442.7,14.68122894]],[[2444.1,0.09694565],[2444.2,1.3533043],[2444.3,4.09116],[2444.4,0.6442],[2444.5,4.0909]]]
["bitfinex","ETHUSD",1728691563134,[[2443.7,6.09568667],[2443.6,1.3533043],[2443.5,5.2122232],[2443.4,0.85913773],[2443.3,4.28909153]],[[2444.1,0.09694565],[2444.2,5.4446143],[2444.3,4.09116],[2444.4,0.6442],[2444.7,11.50054]]]
["bitfinex","ETHUSD",1728691563337,[[2443.5,6.0132232],[2443.4,0.85913773],[2443.3,5.70509559],[2443.2,1.71878871],[2443.0,4.09326]],[[2444.0,1.9975043],[2444.1,4.18845565],[2444.3,4.09116],[2444.4,1.3533043],[2444.6,4.09067]]]
["bitfinex","ETHUSD",1728691563499,[[2443.6,4.09229],[2443.5,7.07516599],[2443.4,2.21244203],[2443.3,4.28909153],[2443.2,1.71878871]],[[2444.0,0.6442],[2444.1,5.54175995],[2444.3,4.09116],[2444.4,1.3533043],[2444.6,4.09067]]]
["bitfinex","ETHUSD",1728691563707,[[2443.6,4.09229],[2443.5,7.3665275],[2443.4,0.85913773],[2443.3,4.28909153],[2443.2,1.71878871]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4448143],[2444.3,4.09116],[2444.6,4.09067]]]
["bitfinex","ETHUSD",1728691563898,[[2443.6,4.09229],[2443.5,6.0132232],[2443.4,2.21244203],[2443.3,4.28909153],[2443.2,1.71878871]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4448143],[2444.3,4.09116],[2444.6,4.09067]]]
["bitfinex","ETHUSD",1728691564387,[[2443.6,4.09229],[2443.5,7.3665275],[2443.4,0.85913773],[2443.3,4.28909153],[2443.2,3.13479277]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4448143],[2444.3,4.09116],[2444.4,7.41]]]
["bitfinex","ETHUSD",1728691564810,[[2443.6,4.09229],[2443.5,7.3665275],[2443.4,0.85913773],[2443.3,4.28909153],[2443.2,3.13479277]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.3,8.18247],[2444.4,7.41]]]
["bitfinex","ETHUSD",1728691565139,[[2443.7,4.09202],[2443.6,4.09229],[2443.5,3.2741475],[2443.4,0.85913773],[2443.3,4.28909153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.3,4.09116],[2444.4,7.41]]]
["bitfinex","ETHUSD",1728691565285,[[2443.7,4.09202],[2443.6,4.09229],[2443.5,3.2741475],[2443.4,0.85913773],[2443.3,5.70509559]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.2,4.09135],[2444.3,4.09116]]]
["bitfinex","ETHUSD",1728691565485,[[2443.5,1.9208432],[2443.4,6.30498203],[2443.3,5.70509559],[2443.2,1.71878871],[2443.0,5.4465643]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09159],[2444.4,8.7633043],[2445.1,2.57119976]]]
["bitfinex","ETHUSD",1728691565693,[[2443.6,4.0923],[2443.5,1.9208432],[2443.4,6.50768816],[2443.3,0.85913773],[2443.2,1.28909153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4448943],[2444.3,4.09123],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691565901,[[2443.6,4.0923],[2443.5,1.9208432],[2443.4,5.4458443],[2443.3,0.85913773],[2443.2,1.28909153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4448943],[2444.4,8.7633043],[2446.2,1.05065782]]]
["bitfinex","ETHUSD",1728691566115,[[2443.6,4.0923],[2443.5,1.9208432],[2443.4,5.4458443],[2443.3,0.85913773],[2443.2,1.28909153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4448843],[2444.3,4.09124],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691566435,[[2443.4,5.4458443],[2443.3,1.68093773],[2443.2,1.28909153],[2443.1,5.81191871],[2443.0,4.90975179]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09158],[2444.4,8.7633043],[2445.2,0.35859968]]]
["bitfinex","ETHUSD",1728691566607,[[2443.5,4.09245],[2443.4,6.28740166],[2443.3,2.74292672],[2443.2,1.28909153],[2443.1,5.81191871]],[[2443.9,0.09680776],[2444.0,6.0891743],[2444.1,4.09158],[2444.4,8.7633043],[2444.8,6.23300647]]]
["bitfinex","ETHUSD",1728691566809,[[2443.5,4.09245],[2443.4,6.28740166],[2443.3,1.68093773],[2443.2,1.28909153],[2443.1,5.81191871]],[[2443.9,0.09680776],[2444.0,6.0891743],[2444.1,4.09158],[2444.4,8.7633043],[2444.8,6.23300647]]]
["bitfinex","ETHUSD",1728691567417,[[2443.5,4.09245],[2443.4,6.28740166],[2443.3,1.68093773],[2443.2,1.28909153],[2443.1,7.22792277]],[[2443.9,0.09680776],[2444.0,6.0891743],[2444.1,4.09158],[2444.4,8.7633043],[2444.8,6.23300647]]]
["bitfinex","ETHUSD",1728691567619,[[2443.5,4.09245],[2443.4,6.28740166],[2443.3,1.68093773],[2443.2,1.28909153],[2443.1,7.22792277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09158],[2444.3,4.09125],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691567819,[[2443.5,4.09245],[2443.4,6.28740166],[2443.3,1.68093773],[2443.2,1.28909153],[2443.1,5.81191871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09158],[2444.3,4.09125],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691568232,[[2443.5,4.09245],[2443.4,6.28740166],[2443.3,1.68093773],[2443.2,1.28909153],[2443.1,5.81191871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,8.18316],[2444.4,8.7633043],[2455.8,17.50981522]]]
["bitfinex","ETHUSD",1728691568732,[[2443.5,4.09245],[2443.4,6.28740166],[2443.3,1.68093773],[2443.2,1.28909153],[2443.1,5.81191871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09158],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691569108,[[2443.5,4.09245],[2443.4,6.28740166],[2443.3,1.68093773],[2443.2,1.28909153],[2443.1,7.22792277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09158],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691569432,[[2443.6,4.0923],[2443.4,6.28740166],[2443.3,1.68093773],[2443.2,2.70509559],[2443.1,4.09313]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4448843],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691569609,[[2443.6,4.0923],[2443.4,6.28740166],[2443.3,1.68093773],[2443.2,1.28909153],[2443.1,5.81191871]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4448843],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691569805,[[2443.6,5.4455443],[2443.5,1.06193571],[2443.4,5.79325509],[2443.3,0.8218],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.3,4.09127],[2444.4,7.41],[2444.6,4.09068]]]
["bitfinex","ETHUSD",1728691570013,[[2443.6,4.09224],[2443.5,1.3533043],[2443.4,4.93411736],[2443.3,1.68093773],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4447843],[2444.3,4.09127],[2444.4,7.41]]]
["bitfinex","ETHUSD",1728691570845,[[2443.6,4.09224],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2442.7,6.66255124]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691571344,[[2443.6,4.09224],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2442.8,2.56877124]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691571640,[[2443.6,4.09224],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2442.7,6.66255124]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691571813,[[2443.6,8.18445],[2443.4,2.19489166],[2443.3,1.68093773],[2443.2,5.38203153],[2442.7,6.66255124]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691572013,[[2443.6,4.09221],[2443.4,2.19489166],[2443.3,1.68093773],[2443.2,5.38203153],[2442.7,6.66255124]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691572211,[[2443.6,8.18444],[2443.4,3.33875661],[2443.3,1.68093773],[2443.2,5.38203153],[2442.7,6.66255124]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691572417,[[2443.6,4.09221],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2443.1,3.13479277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691572740,[[2443.6,4.09221],[2443.4,6.36926525],[2443.3,1.68093773],[2443.2,5.38203153],[2443.1,1.71878871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09127],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691572942,[[2443.6,4.09221],[2443.4,4.93411736],[2443.3,3.03424203],[2443.2,5.38203153],[2443.1,1.71878871]],[[2443.9,1.45011206],[2444.0,0.6442],[2444.1,8.18311],[2444.4,8.7633043],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1728691573098,[[2443.6,4.09221],[2443.4,4.93411736],[2443.3,3.03424203],[2443.2,5.38203153],[2443.1,3.13479277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09128],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691573302,[[2443.6,4.09221],[2443.4,4.93411736],[2443.3,3.03424203],[2443.2,5.38203153],[2443.1,1.71878871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09128],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691573731,[[2443.6,4.09221],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2443.1,1.71878871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,8.18309],[2444.4,8.7633043],[2444.8,6.23293726]]]
["bitfinex","ETHUSD",1728691573951,[[2443.6,4.09221],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2443.1,3.13479277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,8.18309],[2444.4,8.7633043],[2444.8,6.23299579]]]
["bitfinex","ETHUSD",1728691574119,[[2443.6,4.09221],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2443.1,1.71878871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09125],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691575117,[[2443.6,4.09221],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2443.1,1.71878871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.4,8.7633043],[2580.1,0.017544]]]
["bitfinex","ETHUSD",1728691575305,[[2443.6,4.09221],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2443.1,1.71878871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,8.18307],[2444.4,8.7633043],[2445.2,3.35834578]]]
["bitfinex","ETHUSD",1728691575505,[[2443.6,4.09221],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2443.1,1.71878871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,8.18307],[2444.4,8.7633043],[2445.1,0.07117894]]]
["bitfinex","ETHUSD",1728691575707,[[2443.6,4.09221],[2443.4,6.28742166],[2443.3,1.68093773],[2443.2,5.38203153],[2443.1,1.71878871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09126],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691576756,[[2443.5,4.09248],[2443.4,4.93411736],[2443.3,3.03424203],[2443.2,1.28909153],[2443.1,1.71878871]],[[2443.9,0.09680776],[2444.0,6.0891843],[2444.1,4.09148],[2444.4,8.7633043],[2458.9,10.24362128]]]
["bitfinex","ETHUSD",1728691576915,[[2443.4,9.02666736],[2443.3,3.03424203],[2443.2,1.28909153],[2443.1,3.13479277],[2443.0,4.09328]],[[2443.9,5.54196206],[2444.0,0.6442],[2444.1,4.09148],[2444.4,12.8543143],[2444.7,5.14267579]]]
["bitfinex","ETHUSD",1728691577117,[[2443.4,9.02666736],[2443.3,2.1751043],[2443.2,0.85913773],[2443.1,1.28909153],[2443.0,7.22807277]],[[2443.9,5.54196206],[2444.0,0.6442],[2444.1,4.09148],[2444.4,12.8543143],[2444.7,5.14267579]]]
["bitfinex","ETHUSD",1728691577962,[[2443.5,4.09246],[2443.4,4.93411736],[2443.3,3.03424203],[2443.1,1.28909153],[2443.0,8.58137707]],[[2443.9,1.45011206],[2444.0,4.73586],[2444.1,4.09148],[2444.4,12.8543143],[2444.7,5.14267579]]]
["bitfinex","ETHUSD",1728691578265,[[2443.6,4.09223],[2443.5,4.09246],[2443.4,0.84158736],[2443.3,3.03424203],[2443.2,1.28909153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.4,8.7633043],[2444.6,4.09066]]]
["bitfinex","ETHUSD",1728691578468,[[2443.6,4.09223],[2443.5,4.09246],[2443.4,0.84158736],[2443.3,3.03424203],[2443.2,1.28909153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,8.18308],[2444.4,8.7633043],[2444.6,4.09066]]]
["bitfinex","ETHUSD",1728691581348,[[2443.7,4.09214],[2443.5,4.88928894],[2443.4,1.3533043],[2443.3,1.68093773],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09148],[2444.3,4.09125],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691581521,[[2443.7,4.09214],[2443.5,5.95185027],[2443.4,1.3533043],[2443.3,1.68093773],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,4.09148],[2444.3,4.09125],[2444.4,7.41]]]
["bitfinex","ETHUSD",1728691581859,[[2443.7,4.09214],[2443.5,4.88928894],[2443.4,1.3533043],[2443.3,1.68093773],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,5.4447843],[2444.3,4.09125],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691582063,[[2443.7,4.09214],[2443.5,4.88928894],[2443.4,1.3533043],[2443.3,1.68093773],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.3,4.09125],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691582064,[[2443.7,4.09214],[2443.5,4.88928894],[2443.4,1.3533043],[2443.3,1.68093773],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.3,4.09125],[2444.4,8.7633043],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728691582263,[[2443.7,4.09214],[2443.5,5.95193407],[2443.4,2.21244203],[2443.3,0.8218],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.3,4.09125],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691582566,[[2443.7,4.09214],[2443.5,4.88928894],[2443.4,2.21244203],[2443.3,0.8218],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.2,4.09133],[2444.3,4.09125]]]
["bitfinex","ETHUSD",1728691582773,[[2443.7,4.09214],[2443.5,5.95196813],[2443.4,2.21244203],[2443.3,0.8218],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.2,4.09133],[2444.3,4.09125]]]
["bitfinex","ETHUSD",1728691583066,[[2443.7,4.09214],[2443.5,5.95196813],[2443.4,2.21244203],[2443.3,2.11089153],[2443.2,4.09294]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.2,4.09133],[2444.3,4.09125]]]
["bitfinex","ETHUSD",1728691583264,[[2443.7,4.09214],[2443.5,5.95196813],[2443.4,2.21244203],[2443.3,2.11089153],[2443.2,4.09294]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.3,4.09125],[2459.3,10.24366927]]]
["bitfinex","ETHUSD",1728691583467,[[2443.5,4.88928894],[2443.4,2.21244203],[2443.3,2.11089153],[2443.2,4.09294],[2443.0,3.49551741]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.7,5.1443155],[2444.9,2.5731786]]]
["bitfinex","ETHUSD",1728691583687,[[2443.6,4.09232],[2443.5,5.95210252],[2443.4,2.21244203],[2443.3,2.11089153],[2443.2,4.09294]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09151],[2444.2,4.09133],[2444.7,5.1443155]]]
["bitfinex","ETHUSD",1728691584170,[[2443.6,4.09232],[2443.5,5.95210252],[2443.4,2.21244203],[2443.3,0.8218],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09151],[2444.2,4.09133],[2444.7,5.1443155]]]
["bitfinex","ETHUSD",1728691584370,[[2443.6,4.09232],[2443.5,5.95210252],[2443.4,2.21244203],[2443.3,2.11089153],[2443.2,4.09294]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09151],[2444.2,4.09133],[2444.6,6.2349755]]]
["bitfinex","ETHUSD",1728691584558,[[2443.6,4.09232],[2443.5,5.95210252],[2443.4,2.21244203],[2443.3,2.11089153],[2443.2,5.81172871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09151],[2444.2,4.09133],[2444.6,6.2349755]]]
["bitfinex","ETHUSD",1728691584939,[[2443.6,4.09232],[2443.5,5.95210252],[2443.4,2.21244203],[2443.3,0.8218],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09151],[2444.2,4.09133],[2444.6,6.2349755]]]
["bitfinex","ETHUSD",1728691585143,[[2443.6,4.09232],[2443.5,5.95210252],[2443.4,0.85913773],[2443.3,0.8218],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09151],[2444.2,4.09133],[2444.6,6.2349755]]]
["bitfinex","ETHUSD",1728691585144,[[2443.6,4.09232],[2443.5,5.95210252],[2443.4,0.85913773],[2443.3,2.1751043],[2443.2,5.38203153]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09151],[2444.2,4.09133],[2444.6,6.2349755]]]
["bitfinex","ETHUSD",1728691585343,[[2443.6,4.09232],[2443.5,4.88928894],[2443.4,0.85913773],[2443.3,3.46419583],[2443.2,5.81172871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09151],[2444.2,4.09133],[2444.6,6.2349755]]]
["bitfinex","ETHUSD",1728691585879,[[2443.6,4.09232],[2443.5,5.95252467],[2443.4,0.85913773],[2443.3,3.46419583],[2443.2,4.09294]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.6,6.2349755],[2449.5,10.0]]]
["bitfinex","ETHUSD",1728691586086,[[2443.6,4.09232],[2443.5,4.88928894],[2443.4,0.85913773],[2443.3,3.46419583],[2443.2,5.81172871]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.6,6.2349755],[2446.7,2.50418355]]]
["bitfinex","ETHUSD",1728691586283,[[2443.6,4.09232],[2443.5,4.88928894],[2443.4,0.85913773],[2443.3,3.46419583],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,8.1828],[2444.6,6.2349755],[2444.9,2.5731786]]]
["bitfinex","ETHUSD",1728691586495,[[2443.6,5.15554666],[2443.5,5.74842667],[2443.4,1.3533043],[2443.3,2.11089153],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09156],[2444.2,4.09133],[2444.6,4.09066]]]
["bitfinex","ETHUSD",1728691586647,[[2443.6,4.09232],[2443.5,4.88928894],[2443.4,2.21244203],[2443.3,2.11089153],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09156],[2444.2,4.09133],[2444.6,6.2349755]]]
["bitfinex","ETHUSD",1728691587446,[[2443.7,4.09213],[2443.5,4.88928894],[2443.4,0.85913773],[2443.3,3.46419583],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.6,6.2349755],[2472.1,0.1217747]]]
["bitfinex","ETHUSD",1728691587646,[[2443.7,4.09213],[2443.5,4.88928894],[2443.4,0.85913773],[2443.3,3.46419583],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,8.18276],[2444.6,6.2349755],[2446.7,2.50458044]]]
["bitfinex","ETHUSD",1728691587987,[[2443.7,4.09213],[2443.5,4.88928894],[2443.4,0.85913773],[2443.3,3.46419583],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09149],[2444.2,4.09133],[2444.6,6.2349755]]]
["bitfinex","ETHUSD",1728691588190,[[2443.7,4.09213],[2443.6,1.0632314],[2443.5,5.74842667],[2443.3,3.46419583],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09149],[2444.2,4.09133],[2444.6,6.23608905]]]
["bitfinex","ETHUSD",1728691588487,[[2443.7,4.09213],[2443.5,5.74842667],[2443.3,3.46419583],[2443.2,7.22773277],[2442.7,3.00030026]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09149],[2444.2,4.09133],[2444.6,6.23608905]]]
["bitfinex","ETHUSD",1728691588785,[[2443.7,4.09213],[2443.5,4.88928894],[2443.4,0.85913773],[2443.3,3.46419583],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.1,4.09149],[2444.2,4.09133],[2444.6,6.23608905]]]
["bitfinex","ETHUSD",1728691588991,[[2443.7,4.09213],[2443.5,4.88928894],[2443.4,0.85913773],[2443.3,3.46419583],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.4,12.8544043],[2444.6,6.23608905]]]
["bitfinex","ETHUSD",1728691589299,[[2443.7,4.09213],[2443.6,1.06330842],[2443.5,5.74842667],[2443.4,1.28909153],[2443.3,3.59110836]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.4,12.8544043],[2444.6,6.23608905]]]
["bitfinex","ETHUSD",1728691589445,[[2443.7,4.09213],[2443.5,5.74842667],[2443.4,1.3533043],[2443.3,2.11089153],[2443.2,7.22773277]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.2,4.09133],[2444.4,12.8544043]]]
["bitfinex","ETHUSD",1728691589645,[[2443.7,4.09213],[2443.6,1.06329048],[2443.5,5.74842667],[2443.4,2.64239583],[2443.3,2.23780406]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.2,4.09133],[2444.4,12.8544043]]]
["bitfinex","ETHUSD",1728691589842,[[2443.7,4.09213],[2443.5,5.74842667],[2443.4,2.64239583],[2443.3,2.23780406],[2441.8,1.14802849]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.2,4.09133],[2444.4,12.8544043]]]
["bitfinex","ETHUSD",1728691590045,[[2443.7,4.09213],[2443.6,1.06323639],[2443.5,5.74842667],[2443.4,1.3533043],[2443.3,2.11089153]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,1.3533043],[2444.2,4.09133],[2444.4,12.8544043]]]
["bitfinex","ETHUSD",1728691590245,[[2443.7,4.09213],[2443.5,5.74842667],[2443.4,1.28909153],[2443.3,5.30989707],[2443.2,4.09294]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.4,12.8544043],[2445.0,21.22787561]]]
["bitfinex","ETHUSD",1728691590481,[[2443.7,4.09213],[2443.6,1.06331937],[2443.5,5.74842667],[2443.4,1.28909153],[2443.3,5.30989707]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.4,12.8544043],[2445.0,21.22787561]]]
["bitfinex","ETHUSD",1728691590782,[[2443.7,4.09213],[2443.5,5.74842667],[2443.4,1.28909153],[2443.3,5.30989707],[2441.7,3.26066957]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.4,12.8544043],[2445.0,21.22787561]]]
["bitfinex","ETHUSD",1728691590986,[[2443.7,4.09213],[2443.6,1.06335385],[2443.5,5.74842667],[2443.4,1.28909153],[2443.3,5.30989707]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.4,12.8544043],[2445.0,24.23147628]]]
["bitfinex","ETHUSD",1728691591211,[[2443.7,4.09213],[2443.5,1.65596667],[2443.4,1.28909153],[2443.3,5.30989707],[2443.2,6.23601161]],[[2443.9,0.09680776],[2444.0,1.9975043],[2444.2,4.09133],[2444.4,12.8544043],[2445.0,21.22787561]]]
["bitfinex","ETHUSD",1728691591513,[[2443.6,4.09228],[2443.5,5.74829667],[2443.4,1.37093614],[2443.3,3.95659277],[2443.2,6.23601161]],[[2443.9,1.45011206],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133],[2444.4,8.7633043]]]
["bitfinex","ETHUSD",1728691591667,[[2443.6,4.09228],[2443.4,0.85913773],[2443.3,7.61958559],[2443.2,5.81172871],[2443.1,3.49637591]],[[2443.8,1.3533043],[2443.9,0.09680776],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1728691592006,[[2443.6,4.09228],[2443.4,0.85913773],[2443.3,7.61958559],[2443.2,5.81172871],[2443.1,3.49637591]],[[2443.9,0.09680776],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1728691592007,[[2443.6,4.09228],[2443.5,0.85913773],[2443.4,5.38174153],[2443.3,2.23780406],[2443.2,7.16503301]],[[2443.7,0.09242781],[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1728691592312,[[2443.6,4.09228],[2443.5,0.85913773],[2443.4,5.38174153],[2443.3,2.23780406],[2443.2,7.16503301]],[[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1728691592313,[[2443.6,5.15580978],[2443.5,0.85913773],[2443.4,1.28909153],[2443.3,3.95659277],[2443.2,5.4462443]],[[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133],[2444.5,2.14542905]]]
["bitfinex","ETHUSD",1728691592508,[[2443.6,4.09228],[2443.5,0.85913773],[2443.4,5.38162153],[2443.3,5.30989707],[2443.2,6.23601161]],[[2443.8,0.09255763],[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1728691592804,[[2443.6,4.09228],[2443.5,0.85913773],[2443.4,5.38162153],[2443.3,5.30989707],[2443.2,6.23683471]],[[2443.8,0.09255763],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133],[2444.4,7.41]]]
["bitfinex","ETHUSD",1728691592973,[[2443.6,4.09228],[2443.5,0.85913773],[2443.4,5.38162153],[2443.3,5.30989707],[2443.2,6.23683471]],[[2443.8,0.09255763],[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1728691593183,[[2443.6,4.09228],[2443.5,0.85913773],[2443.4,5.38162153],[2443.3,5.30989707],[2443.2,4.09294]],[[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133],[2444.5,2.14685844]]]
["bitfinex","ETHUSD",1728691593363,[[2443.6,4.09228],[2443.5,0.85913773],[2443.4,6.79762559],[2443.3,3.89389301],[2443.2,6.23683471]],[[2443.7,0.09247688],[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1728691593563,[[2443.6,5.156069],[2443.5,0.85913773],[2443.4,5.38162153],[2443.3,5.30989707],[2443.2,6.23683471]],[[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133],[2456.9,3.0]]]
["bitfinex","ETHUSD",1728691593902,[[2443.6,8.18452],[2443.5,0.85913773],[2443.4,1.28909153],[2443.3,5.30989707],[2443.2,6.23683471]],[[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133],[2448.6,9.10292828]]]
["bitfinex","ETHUSD",1728691594068,[[2443.6,4.09224],[2443.5,0.85913773],[2443.4,6.79763559],[2443.3,3.89389301],[2443.2,6.23683471]],[[2443.8,0.0926577],[2444.0,1.9975043],[2444.1,4.09149],[2444.2,4.09133],[2448.6,9.10292828]]]
["bitfinex","ETHUSD",1728691594266,[[2443.6,4.09224],[2443.5,0.85913773],[2443.4,6.79763559],[2443.3,3.89389301],[2443.2,6.23683471]],[[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133],[2444.9,3.00560181]]]
["bitfinex","ETHUSD",1728691594489,[[2443.6,4.09224],[2443.5,0.85913773],[2443.4,6.79763559],[2443.3,3.89389301],[2443.2,6.23683471]],[[2443.8,0.0926577],[2443.9,1.3533043],[2444.0,0.6442],[2444.1,4.09149],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1728691596193,[[2443.5,0.85913773],[2443.4,6.79763559],[2443.3,2.54058871],[2443.2,2.14389471],[2443.1,4.09313]],[[2443.7,0.6442],[2443.8,1.445962],[2444.5,6.23770844],[2444.8,4.09033],[2445.1,0.07117894]]]
["bitfinex","ETHUSD",1728691596509,[[2442.6,4.09391],[2442.5,2.48608871],[2442.4,2.14389471],[2442.3,1.76389768],[2442.2,3.92597795]],[[2443.1,0.6442],[2443.2,4.09314],[2443.6,10.16387422],[2443.7,3.50016274],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691596674,[[2442.6,4.0939],[2442.5,2.18726176],[2442.4,5.81299871],[2442.3,3.49719901],[2442.0,2.57267365]],[[2443.0,1.44519026],[2443.1,0.6442],[2443.2,4.0931],[2443.5,9.12820992],[2443.6,9.23921844]]]
["bitfinex","ETHUSD",1728691596873,[[2442.6,8.18779],[2442.5,0.7673],[2442.4,1.41996176],[2442.3,3.07209301],[2442.2,6.23853471]],[[2443.0,1.44519026],[2443.1,0.6442],[2443.2,4.0931],[2443.4,5.81094992],[2443.5,9.55685844]]]
["bitfinex","ETHUSD",1728691597107,[[2442.6,4.09389],[2442.5,0.7673],[2442.4,1.41996176],[2442.3,3.07209301],[2442.2,6.23853471]],[[2443.0,1.44519026],[2443.1,0.6442],[2443.2,4.0931],[2443.4,5.81094992],[2443.5,9.55685844]]]
["bitfinex","ETHUSD",1728691597108,[[2442.6,4.09389],[2442.5,0.7673],[2442.4,1.41996176],[2442.3,3.07209301],[2442.2,6.23853471]],[[2443.0,1.44519026],[2443.1,0.6442],[2443.2,4.0931],[2443.4,1.71820992],[2443.5,9.55685844]]]
["bitfinex","ETHUSD",1728691597289,[[2442.6,4.09389],[2442.5,0.7673],[2442.4,5.51417176],[2442.3,3.07209301],[2442.2,6.23853471]],[[2443.0,1.44519026],[2443.1,0.6442],[2443.2,4.09309],[2443.4,1.71820992],[2443.5,9.55685844]]]
["bitfinex","ETHUSD",1728691597664,[[2442.6,4.09389],[2442.5,0.7673],[2442.4,4.09423],[2442.3,2.77326606],[2442.2,5.81342871]],[[2443.0,1.44519026],[2443.1,0.6442],[2443.2,4.09309],[2443.5,9.12820992],[2443.6,9.23921844]]]
["bitfinex","ETHUSD",1728691597973,[[2442.6,4.09389],[2442.5,0.7673],[2442.4,4.09423],[2442.3,2.77326606],[2442.1,1.71878871]],[[2442.9,1.3533043],[2443.0,0.09188596],[2443.1,4.73747],[2443.2,4.09309],[2443.4,1.71820992]]]
["bitfinex","ETHUSD",1728691598174,[[2442.5,0.7673],[2442.4,8.18846],[2442.3,1.3533043],[2442.1,3.13875047],[2442.0,6.7030226]],[[2442.9,1.3533043],[2443.0,0.09188596],[2443.1,4.73747],[2443.2,4.09309],[2443.4,1.71820992]]]
["bitfinex","ETHUSD",1728691598376,[[2442.4,8.18846],[2442.3,2.1206043],[2442.1,3.13875047],[2442.0,6.7030226],[2441.6,1.3533043]],[[2442.9,1.3533043],[2443.1,4.73747],[2443.2,4.09309],[2443.4,1.71820992]]]
["bitfinex","ETHUSD",1728691598377,[[2442.4,8.18846],[2442.3,2.1206043],[2442.1,3.13875047],[2442.0,6.7030226],[2441.6,1.3533043]],[[2442.8,0.09154964],[2442.9,1.3533043],[2443.1,4.73747],[2443.2,4.09309],[2443.4,1.71820992]]]
["bitfinex","ETHUSD",1728691598603,[[2442.4,9.21936643],[2442.3,2.1206043],[2442.1,1.41996176],[2442.0,6.2779166],[2441.9,2.14389471]],[[2442.8,0.09154964],[2442.9,1.3533043],[2443.1,4.73747],[2443.2,4.09309]]]
["bitfinex","ETHUSD",1728691598604,[[2442.4,9.21936643],[2442.3,2.1206043],[2442.1,1.41996176],[2442.0,6.2779166],[2441.9,2.14389471]],[[2442.8,0.09154964],[2442.9,1.3533043],[2443.0,4.09334],[2443.1,0.6442],[2443.2,4.09309]]]
["bitfinex","ETHUSD",1728691598807,[[2442.5,4.09414],[2442.4,5.12513643],[2442.3,2.1206043],[2442.0,6.2779166],[2441.9,3.56385647]],[[2442.8,0.09154964],[2442.9,1.3533043],[2443.0,4.09334],[2443.1,0.6442],[2443.2,4.09309]]]
["bitfinex","ETHUSD",1728691599006,[[2442.5,4.09414],[2442.4,5.12513643],[2442.3,0.7673],[2442.2,1.3533043],[2442.0,6.2779166]],[[2442.8,0.09154964],[2442.9,1.3533043],[2443.0,4.09334],[2443.1,0.6442],[2443.2,4.09309]]]
["bitfinex","ETHUSD",1728691599210,[[2442.5,4.09414],[2442.4,5.12513643],[2442.3,2.1206043],[2442.0,6.2779166],[2438.9,2.81657216]],[[2442.8,0.09154964],[2442.9,1.3533043],[2443.0,4.09334],[2443.1,0.6442],[2443.2,4.09309]]]
["bitfinex","ETHUSD",1728691599403,[[2442.5,4.09414],[2442.4,5.12513643],[2442.3,2.1206043],[2442.0,4.09494],[2441.9,3.13875047]],[[2442.8,0.09154964],[2442.9,1.3533043],[2443.0,4.09334],[2443.1,0.6442],[2443.2,4.09309]]]
["bitfinex","ETHUSD",1728691600006,[[2442.5,4.09414],[2442.4,5.12513643],[2442.3,2.1206043],[2442.0,5.81372871],[2441.9,1.41996176]],[[2442.8,0.09154964],[2442.9,1.3533043],[2443.0,4.09334],[2443.1,0.6442],[2443.2,4.09309]]]
["bitfinex","ETHUSD",1728691600248,[[2442.5,4.09414],[2442.4,5.12513643],[2442.3,2.1206043],[2442.0,4.09494],[2441.9,3.13875047]],[[2442.8,0.09154964],[2442.9,1.3533043],[2443.0,4.09334],[2443.1,0.6442],[2443.2,4.09309]]]
["bitfinex","ETHUSD",1728691601142,[[2442.5,4.09414],[2442.4,5.12513643],[2442.0,4.09494],[2441.9,3.13875047]],[[2442.8,0.09154964],[2443.0,4.09334],[2443.1,0.6442],[2443.2,4.09309]]]
["bitfinex","ETHUSD",1728691601143,[[2442.7,4.09383],[2442.6,4.09398],[2442.5,0.08187936],[2442.4,1.03090643],[2442.1,4.09478]],[[2442.8,0.09154964],[2443.1,0.6442],[2443.3,4.09284],[2443.4,4.09275],[2443.6,3.0]]]
["bitfinex","ETHUSD",1728691601298,[[2442.7,4.86113],[2442.6,4.09398],[2442.5,1.3533043],[2442.4,1.03090643],[2442.1,5.81356871]],[[2442.8,0.09154964],[2443.1,0.6442],[2443.2,1.3533043],[2443.3,4.09284],[2443.4,4.09275]]]
["bitfinex","ETHUSD",1728691601493,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.1,4.09478]],[[2443.1,0.6442],[2443.3,4.09284],[2443.4,4.09275]]]
["bitfinex","ETHUSD",1728691601494,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.1,4.09478]],[[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2445.3,2.08348968],[2446.2,7.3541913]]]
["bitfinex","ETHUSD",1728691601733,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.2,1.41601664]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691602043,[[2442.7,4.86113],[2442.6,4.09398],[2442.5,1.3533043],[2442.4,1.03090643],[2442.3,4.09446]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691603522,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.2,1.4154591]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691603727,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.2,1.41545665]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691603931,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2441.5,4.2492522]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691604102,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2441.5,7.24601865]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691604442,[[2442.7,4.86113],[2442.6,4.09398],[2442.5,1.3533043],[2442.4,1.03090643],[2442.3,4.09446]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691605465,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.1,5.37854825]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691605998,[[2442.7,4.86113],[2442.6,4.09398],[2442.5,1.3533043],[2442.4,1.03090643],[2442.3,4.09446]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691606298,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.2,0.85578181]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691609215,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.2,0.85578181]],[[2443.0,1.44508789],[2443.1,0.6442],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691609415,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.2,0.85578181]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691610031,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.2,0.85578181]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.4,4.09275],[2443.7,1.3533043],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691610340,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.2,0.85578181]],[[2443.0,0.09178359],[2443.1,1.9975043],[2443.2,4.093],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691610706,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.3,4.09446],[2442.2,0.85578181]],[[2443.0,1.44508789],[2443.1,0.6442],[2443.2,4.093],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691612443,[[2442.7,4.86113],[2442.6,4.09398],[2442.4,2.38421073],[2442.2,0.85578181],[2442.1,5.37854825]],[[2443.0,1.44508789],[2443.1,0.6442],[2443.2,4.093],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691612746,[[2442.8,4.09361],[2442.7,4.86113],[2442.4,2.38421073],[2442.2,0.85578181],[2442.1,5.37854825]],[[2443.0,1.44508789],[2443.1,0.6442],[2443.3,4.09285],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691612946,[[2442.8,4.09361],[2442.7,4.86113],[2442.4,2.38421073],[2442.2,0.85578181],[2442.1,4.09478]],[[2443.0,1.44508789],[2443.1,0.6442],[2443.3,4.09285],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691613109,[[2442.8,4.09361],[2442.7,4.86113],[2442.4,2.38421073],[2442.2,0.85578181],[2442.1,5.37854825]],[[2443.0,1.44508789],[2443.1,0.6442],[2443.3,4.09285],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691613310,[[2442.8,4.09361],[2442.7,4.86113],[2442.4,2.38421073],[2442.3,4.09443],[2442.2,0.85578181]],[[2443.0,1.44508789],[2443.1,0.6442],[2443.3,4.09285],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691613620,[[2442.8,4.09361],[2442.7,4.86113],[2442.4,2.38421073],[2442.3,4.09443],[2442.1,4.95056181]],[[2443.0,1.44508789],[2443.1,0.6442],[2443.3,4.09285],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691614550,[[2442.8,4.09361],[2442.7,4.86113],[2442.6,1.3533043],[2442.4,1.03090643],[2442.3,5.4477343]],[[2443.0,0.09178359],[2443.3,4.73705],[2443.4,4.09275],[2443.7,4.09217],[2444.0,0.48251723]]]
["bitfinex","ETHUSD",1728691614725,[[2442.8,5.12441443],[2442.7,4.86113],[2442.5,1.3533043],[2442.4,1.03090643],[2442.3,4.09443]],[[2443.0,0.09178359],[2443.2,1.3533043],[2443.3,4.73705],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691614918,[[2442.8,5.12441443],[2442.7,4.86113],[2442.5,1.3533043],[2442.4,1.03090643],[2442.3,4.09443]],[[2443.2,1.3533043],[2443.3,4.73705],[2443.4,4.09275],[2443.7,5.4454743],[2445.0,10.82809759]]]
["bitfinex","ETHUSD",1728691615133,[[2442.8,4.09361],[2442.7,4.86113],[2442.5,1.3533043],[2442.4,1.03090643],[2442.3,4.09443]],[[2443.1,0.08860249],[2443.2,1.3533043],[2443.3,4.73705],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691615850,[[2442.7,4.86113],[2442.5,1.3533043],[2442.4,1.03090643],[2442.3,4.09443],[2437.4,3.51479219]],[[2443.1,0.08860249],[2443.2,1.3533043],[2443.3,4.73705],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691616015,[[2442.7,4.86113],[2442.5,5.52922714],[2442.4,1.03090643],[2442.3,4.09443],[2441.8,4.41450941]],[[2443.1,0.08860249],[2443.2,1.3533043],[2443.3,4.73705],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691616345,[[2442.7,4.86113],[2442.5,5.4473543],[2442.4,1.03090643],[2442.3,4.09443],[2441.8,3.0]],[[2443.1,1.44190679],[2443.3,4.73705],[2443.4,4.09275],[2443.7,5.4454743],[2444.3,6.73114668]]]
["bitfinex","ETHUSD",1728691616545,[[2442.7,4.86113],[2442.5,5.4473543],[2442.4,1.03090643],[2442.2,4.95042181],[2442.1,1.28376825]],[[2443.1,1.44190679],[2443.2,4.09299],[2443.3,0.6442],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691616752,[[2442.7,4.86113],[2442.5,1.3533043],[2442.4,1.03090643],[2442.2,4.95042181],[2442.1,1.28376825]],[[2443.1,1.44190679],[2443.2,4.09299],[2443.3,0.6442],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691616914,[[2442.7,4.86104],[2442.5,5.52923713],[2442.4,1.03090643],[2442.3,1.06091087],[2442.2,4.95042181]],[[2443.1,1.44190679],[2443.2,4.09299],[2443.3,0.6442],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691617113,[[2442.7,4.86104],[2442.5,1.3533043],[2442.4,1.03090643],[2442.2,4.95042181],[2441.5,4.2492522]],[[2443.1,1.44190679],[2443.2,4.09299],[2443.3,0.6442],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691617383,[[2442.7,4.86104],[2442.5,4.17592282],[2442.4,2.38421073],[2442.3,1.06087952],[2442.2,4.95042181]],[[2443.1,1.44190679],[2443.2,4.09299],[2443.3,0.6442],[2443.4,4.09275],[2443.7,5.4454743]]]
["bitfinex","ETHUSD",1728691617548,[[2442.7,4.86104],[2442.5,4.09405],[2442.4,2.38421073],[2442.2,4.95042181],[2441.7,0.46418789]],[[2443.1,1.44190679],[2443.2,8.18607],[2443.3,0.6442],[2443.7,5.4454743],[2444.2,4.32]]]
["bitfinex","ETHUSD",1728691617756,[[2442.7,4.86104],[2442.5,4.09405],[2442.4,2.38421073],[2442.2,4.95042181],[2441.9,3.13337276]],[[2443.1,1.44190679],[2443.2,8.18607],[2443.3,0.6442],[2443.7,5.4454743],[2444.2,4.32]]]
["bitfinex","ETHUSD",1728691618348,[[2442.7,4.86103],[2442.5,4.09404],[2442.4,2.38421073],[2442.2,4.95042181],[2442.0,1.71878871]],[[2443.1,1.44190679],[2443.2,4.09299],[2443.3,0.6442],[2443.7,5.4454743],[2444.2,4.32]]]
["bitfinex","ETHUSD",1728691618550,[[2442.7,4.86103],[2442.5,4.09404],[2442.4,2.38421073],[2442.2,4.09464],[2442.1,0.85578181]],[[2443.1,1.44190679],[2443.2,8.18611],[2443.3,0.6442],[2443.6,7.09234],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691619435,[[2442.7,4.86103],[2442.5,4.09404],[2442.4,2.38421073],[2442.2,4.95042181],[2438.6,10.55020518]],[[2443.1,1.44190679],[2443.2,4.09299],[2443.3,0.6442],[2443.4,4.09271],[2443.6,7.09234]]]
["bitfinex","ETHUSD",1728691619621,[[2442.7,4.86103],[2442.5,4.09404],[2442.4,2.38421073],[2442.2,4.95042181],[2441.7,1.10062906]],[[2443.1,1.44190679],[2443.2,8.18608],[2443.3,0.6442],[2443.6,7.09234],[2444.0,0.48251723]]]
["bitfinex","ETHUSD",1728691619828,[[2442.7,4.86103],[2442.5,4.09404],[2442.4,2.38421073],[2442.2,4.95042181],[2441.7,1.10062906]],[[2443.1,1.44190679],[2443.2,4.09299],[2443.3,0.6442],[2443.6,7.09234],[2444.0,0.48251723]]]
["bitfinex","ETHUSD",1728691620133,[[2442.7,4.86103],[2442.5,4.09404],[2442.4,2.38421073],[2442.2,4.95042181],[2441.7,1.10062906]],[[2443.1,1.44190679],[2443.2,8.18609],[2443.3,0.6442],[2443.6,7.09234],[2444.0,0.48251723]]]
["bitfinex","ETHUSD",1728691620335,[[2442.5,4.09404],[2442.4,1.79230643],[2442.3,4.09438],[2442.2,0.85578181],[2442.0,5.37868825]],[[2442.9,1.9975043],[2443.1,5.20907217],[2443.2,4.09299],[2443.6,7.09234],[2443.9,18.6279953]]]
["bitfinex","ETHUSD",1728691620537,[[2442.5,4.09404],[2442.4,1.79230643],[2442.2,1.3533043],[2442.1,4.95059181],[2442.0,1.28376825]],[[2442.8,0.08831486],[2442.9,1.9975043],[2443.1,5.12046968],[2443.2,4.09299],[2443.6,3.0]]]
["bitfinex","ETHUSD",1728691620746,[[2442.5,4.09404],[2442.4,1.79230643],[2442.3,4.09441],[2442.2,1.3533043],[2442.1,4.09481]],[[2442.8,0.08831486],[2442.9,1.9975043],[2443.0,4.09338],[2443.1,5.12046968],[2443.5,11.5025]]]
["bitfinex","ETHUSD",1728691620923,[[2442.5,4.09404],[2442.4,1.79230643],[2442.3,5.4477143],[2442.1,4.09481],[2441.7,2.60321612]],[[2442.8,0.08831486],[2442.9,1.9975043],[2443.0,4.09338],[2443.1,5.12046968],[2443.5,11.5025]]]
["bitfinex","ETHUSD",1728691621133,[[2442.4,0.7614],[2442.3,4.09441],[2442.0,3.85578181],[2441.8,1.71878871],[2441.7,2.60321612]],[[2442.8,1.44161916],[2442.9,0.6442],[2443.1,1.02721968],[2443.5,11.5025],[2443.8,6.24722612]]]
["bitfinex","ETHUSD",1728691621319,[[2442.4,4.85571],[2442.3,4.09441],[2442.2,1.3533043],[2442.0,4.06133325],[2441.9,4.95091181]],[[2442.8,1.44161916],[2442.9,4.73777],[2443.1,4.09326],[2443.4,4.09274],[2443.5,11.5025]]]
["bitfinex","ETHUSD",1728691621654,[[2442.4,4.85571],[2442.3,4.09441],[2442.2,1.3533043],[2442.0,4.06133325],[2441.9,4.95091181]],[[2442.8,1.44161916],[2442.9,4.73777],[2443.4,4.09274],[2443.5,11.5025]]]
["bitfinex","ETHUSD",1728691621655,[[2442.4,0.7614],[2442.3,4.09441],[2442.2,1.3533043],[2442.1,4.09472],[2442.0,3.0]],[[2442.8,0.08831486],[2442.9,10.1846943],[2443.4,4.09274],[2443.5,11.5025],[2445.0,10.84325793]]]
["bitfinex","ETHUSD",1728691621811,[[2442.4,0.7614],[2442.3,4.09441],[2442.2,1.3533043],[2442.1,0.08188555],[2442.0,3.0]],[[2442.8,1.44161916],[2442.9,8.83139],[2443.4,4.09274],[2443.5,11.5025],[2445.0,10.84325793]]]
["bitfinex","ETHUSD",1728691622007,[[2442.4,0.7614],[2442.3,8.18882],[2442.2,1.3533043],[2442.1,0.08188555],[2442.0,3.0]],[[2442.8,1.44161916],[2442.9,8.83139],[2443.4,4.09274],[2443.5,11.5025],[2445.0,10.84325793]]]
["bitfinex","ETHUSD",1728691622213,[[2442.4,0.7614],[2442.3,8.18882],[2442.2,1.3533043],[2442.0,3.0],[2441.6,3.49233253]],[[2442.8,5.53528916],[2442.9,4.73777],[2443.0,0.64091745],[2443.3,4.09286],[2443.5,11.5025]]]
["bitfinex","ETHUSD",1728691622421,[[2442.4,0.7614],[2442.3,8.18882],[2442.2,1.3533043],[2442.0,3.0],[2441.7,3.59787581]],[[2442.8,5.53528916],[2442.9,4.73777],[2443.0,0.64091745],[2443.3,4.09286],[2443.5,11.5025]]]
["bitfinex","ETHUSD",1728691622608,[[2442.4,0.7614],[2442.3,8.18882],[2442.2,1.3533043],[2442.0,3.0],[2441.8,2.69866746]],[[2442.8,1.44161916],[2442.9,4.73777],[2443.0,0.64091745],[2443.1,4.09328],[2443.3,4.09286]]]
["bitfinex","ETHUSD",1728691623150,[[2442.4,4.85568],[2442.3,4.09441],[2442.2,1.3533043],[2442.0,3.0],[2441.8,2.69866746]],[[2442.8,1.44161916],[2442.9,4.73777],[2443.0,0.64091745],[2443.1,4.09328],[2443.3,4.09286]]]
["bitfinex","ETHUSD",1728691623324,[[2442.4,0.7614],[2442.3,4.09441],[2442.2,1.3533043],[2442.0,3.0],[2441.8,2.69866746]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.3,4.09286],[2444.0,0.48251723]]]
["bitfinex","ETHUSD",1728691623529,[[2442.4,4.85569],[2442.3,4.09438],[2442.2,1.3533043],[2442.1,0.08188552],[2442.0,3.0]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,4.09286]]]
["bitfinex","ETHUSD",1728691623727,[[2442.4,4.85569],[2442.3,4.09438],[2442.2,1.3533043],[2442.0,3.0],[2441.6,3.49233253]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,4.09286]]]
["bitfinex","ETHUSD",1728691623728,[[2442.4,4.85569],[2442.3,4.09438],[2442.2,1.3533043],[2442.0,3.0],[2441.6,3.49233253]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,11.50286]]]
["bitfinex","ETHUSD",1728691624050,[[2442.4,4.85569],[2442.3,4.09438],[2442.2,1.3533043],[2442.0,3.0],[2441.7,3.59781435]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,11.50286]]]
["bitfinex","ETHUSD",1728691624223,[[2442.4,4.85569],[2442.3,4.09438],[2442.2,1.3533043],[2442.0,3.0],[2441.8,2.698606]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,11.50286]]]
["bitfinex","ETHUSD",1728691625052,[[2442.4,4.85569],[2442.3,4.09438],[2442.2,1.3533043],[2442.0,3.0],[2441.8,2.698606]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691627359,[[2442.4,4.85569],[2442.3,5.4476843],[2442.0,3.0],[2441.8,2.698606],[2345.0,3.62345041]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691627663,[[2442.4,4.85569],[2442.3,5.4476843],[2442.0,3.0],[2441.8,2.698606],[2441.4,0.10350911]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691627861,[[2442.4,4.85569],[2442.3,5.4476843],[2442.0,3.0],[2441.8,2.698606],[2441.4,0.74008317]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691628557,[[2442.4,4.85569],[2442.3,5.4476843],[2442.0,3.85578181],[2441.9,4.09513],[2441.8,2.698606]],[[2442.8,0.08831486],[2442.9,6.0910743],[2443.0,0.64091745],[2443.1,4.09327],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691628763,[[2442.4,4.85569],[2442.3,5.4476843],[2442.0,7.95074181],[2441.8,2.698606],[2441.5,7.20670406]],[[2442.8,0.08831486],[2442.9,1.9975043],[2443.0,0.64091745],[2443.1,8.18658],[2443.3,7.41]]]
["bitfinex","ETHUSD",1728691628980,[[2442.7,4.09383],[2442.6,4.09399],[2442.4,1.11221591],[2442.1,4.95059181],[2442.0,3.0]],[[2442.8,0.08831486],[2443.0,0.64091745],[2443.1,0.6442],[2443.3,11.5029],[2443.5,4.09261]]]
["bitfinex","ETHUSD",1728691629128,[[2442.7,6.32460579],[2442.6,4.09399],[2442.4,5.12461743],[2442.3,5.4477743],[2442.2,0.85578181]],[[2442.8,0.08831486],[2443.0,0.64091745],[2443.3,11.5029]]]
["bitfinex","ETHUSD",1728691629129,[[2442.7,6.32460579],[2442.6,4.09399],[2442.4,5.12461743],[2442.3,5.4477743],[2442.2,0.85578181]],[[2442.8,0.08831486],[2443.0,0.64091745],[2443.3,7.41],[2443.4,0.6442],[2443.7,4.09225]]]
["bitfinex","ETHUSD",1728691629328,[[2443.2,4.09299],[2443.0,4.09329],[2442.7,6.32460579],[2442.4,5.98039924],[2442.3,2.63707255]],[[2443.3,7.41],[2443.4,0.6442],[2443.7,4.09225],[2443.9,16.48191],[2444.1,0.54968487]]]
["bitfinex","ETHUSD",1728691629529,[[2443.0,4.09329],[2442.8,1.3533043],[2442.7,4.88943],[2442.5,0.85578181],[2442.4,6.40838568]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.7,8.18456],[2443.8,0.84980682],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691629767,[[2443.1,4.09312],[2443.0,4.09329],[2442.8,1.43516876],[2442.7,4.88943],[2442.5,0.85578181]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09237],[2443.7,4.09225],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691629975,[[2443.1,4.09312],[2443.0,4.09329],[2442.8,1.3533043],[2442.7,4.88943],[2442.5,0.85578181]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.7,4.09225],[2443.8,0.2090162],[2444.4,9.7643743]]]
["bitfinex","ETHUSD",1728691630185,[[2443.0,4.09329],[2442.8,1.3533043],[2442.7,0.7956],[2442.5,0.85578181],[2442.4,2.31410568]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09241],[2443.7,4.09225],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691630470,[[2443.1,4.09307],[2443.0,4.09329],[2442.8,1.43516879],[2442.7,0.7956],[2442.6,4.09395]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.7,8.18454],[2443.8,0.2090162],[2444.1,7.64123487]]]
["bitfinex","ETHUSD",1728691630685,[[2443.1,4.09307],[2443.0,4.09329],[2442.8,1.3533043],[2442.7,0.7956],[2442.6,4.09395]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.7,8.18454],[2443.8,0.2090162],[2444.1,7.64123487]]]
["bitfinex","ETHUSD",1728691630845,[[2443.1,4.09307],[2443.0,4.09329],[2442.8,1.3533043],[2442.7,0.7956],[2442.6,4.09395]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.7,4.09225],[2443.8,0.2090162],[2444.1,7.64123487]]]
["bitfinex","ETHUSD",1728691631046,[[2443.1,4.09307],[2443.0,4.09329],[2442.8,1.3533043],[2442.7,0.7956],[2442.6,4.09395]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09239],[2443.7,4.09225],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691631567,[[2443.1,4.09307],[2443.0,4.09329],[2442.7,2.1489043],[2442.6,4.09395],[2439.3,2.81657216]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09239],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691631775,[[2443.1,4.09307],[2443.0,4.09329],[2442.7,2.1489043],[2442.6,4.09395],[2438.6,2.81657216]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09239],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691631937,[[2443.1,4.09307],[2443.0,4.09329],[2442.7,2.1489043],[2442.6,4.09395],[2438.7,2.81657216]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09239],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691632141,[[2443.0,4.09329],[2442.8,4.09356],[2442.7,2.1489043],[2442.6,4.09395],[2438.8,2.81657216]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09239],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691632331,[[2443.0,4.09324],[2442.7,2.1489043],[2442.6,4.09395],[2438.9,2.81657216],[2345.0,3.62345041]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09239],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691632532,[[2443.0,8.18648],[2442.8,0.08186441],[2442.7,2.1489043],[2442.6,4.09395],[2441.5,7.78515912]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09239],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691632732,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,2.1489043],[2442.6,4.09395],[2441.6,1.7749522]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.6,4.09239],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691633156,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,2.1489043],[2442.6,4.09395],[2441.6,1.7749522]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.5,4.0925],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691633476,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,2.1489043],[2442.6,4.94973181],[2442.5,1.28376825]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.5,4.0925],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691634077,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,2.1489043],[2442.6,4.94973181]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.5,4.0925],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691634078,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,2.1489043],[2442.6,4.94973181],[2442.4,3.72855188]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.5,4.0925],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691634272,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,2.1489043],[2442.6,4.94973181],[2442.5,1.28376825]],[[2443.3,0.08789848],[2443.4,1.9975043],[2443.5,4.0925],[2443.7,5.4455543],[2443.8,0.2090162]]]
["bitfinex","ETHUSD",1728691634487,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,0.7956],[2442.6,0.85578181],[2442.5,2.63707255]],[[2443.1,1.3533043],[2443.3,0.08789848],[2443.4,0.6442],[2443.5,4.0925],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691634781,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,0.7956],[2442.5,6.30322611],[2442.4,2.31410568]],[[2443.1,0.08174641],[2443.2,1.3533043],[2443.4,0.6442],[2443.5,8.18508],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691634932,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,0.7956],[2442.6,1.06193348],[2442.5,6.30322611]],[[2443.1,0.08174641],[2443.2,1.3533043],[2443.4,0.6442],[2443.5,8.18508],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691635132,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,0.7956],[2442.6,1.06193348],[2442.5,6.30322611]],[[2443.1,0.08174641],[2443.2,1.3533043],[2443.4,0.6442],[2443.5,4.0925],[2443.7,5.4455843]]]
["bitfinex","ETHUSD",1728691635429,[[2443.0,4.09324],[2442.8,4.09356],[2442.7,0.7956],[2442.6,2.41523778],[2442.5,4.94992181]],[[2443.1,0.08174641],[2443.2,1.3533043],[2443.4,0.6442],[2443.5,4.0925],[2443.7,5.4455843]]]
["bitfinex","ETHUSD",1728691635630,[[2443.0,4.09324],[2442.9,4.09348],[2442.8,1.3533043],[2442.7,0.7956],[2442.6,4.09397]],[[2443.1,0.08174641],[2443.4,0.6442],[2443.7,8.18459],[2443.9,7.41],[2444.1,9.78257605]]]
["bitfinex","ETHUSD",1728691635826,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.4,4.03289439]],[[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843],[2443.9,7.41]]]
["bitfinex","ETHUSD",1728691636041,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.2,0.08187052],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843]]]
["bitfinex","ETHUSD",1728691636270,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843],[2448.3,9.10292828]]]
["bitfinex","ETHUSD",1728691636467,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.2,0.08187052],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843]]]
["bitfinex","ETHUSD",1728691636691,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843],[2458.1,121.61]]]
["bitfinex","ETHUSD",1728691636895,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.2,0.08185529],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843]]]
["bitfinex","ETHUSD",1728691637102,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843],[2447.3,27.69431869]]]
["bitfinex","ETHUSD",1728691637255,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.2,0.08185529],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843]]]
["bitfinex","ETHUSD",1728691637454,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843],[2444.5,3.7098516]]]
["bitfinex","ETHUSD",1728691637692,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.2,0.08165122],[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843]]]
["bitfinex","ETHUSD",1728691637889,[[2443.0,4.09324],[2442.9,4.09348],[2442.7,2.1489043],[2442.6,4.94975181],[2442.5,1.28376825]],[[2443.3,1.3533043],[2443.4,0.6442],[2443.5,4.09249],[2443.7,5.4455843],[2444.0,5.80988992]]]
["bitfinex","ETHUSD",1728691638200,[[2442.9,4.09341],[2442.7,0.7956],[2442.6,2.20908611],[2442.5,1.28376825],[2442.4,8.2595193]],[[2443.2,1.43510792],[2443.4,0.6442],[2443.5,8.18509],[2443.7,1.3533043],[2443.9,11.50184]]]
["bitfinex","ETHUSD",1728691638364,[[2442.9,4.09341],[2442.7,5.95224112],[2442.6,0.85578181],[2442.5,2.63707255],[2442.4,6.84336614]],[[2443.2,1.43510792],[2443.4,4.09269],[2443.5,4.09249],[2443.7,1.3533043],[2443.9,13.22004992]]]
["bitfinex","ETHUSD",1728691638725,[[2442.9,4.09341],[2442.7,5.95224112],[2442.6,0.85578181],[2442.5,2.63707255],[2442.4,6.84336614]],[[2443.1,0.6442],[2443.2,1.43510792],[2443.4,4.09269],[2443.5,4.09249],[2443.7,1.3533043]]]
["bitfinex","ETHUSD",1728691639014,[[2442.9,4.09341],[2442.7,5.95224112],[2442.6,0.85578181],[2442.5,2.63707255],[2442.4,6.84336614]],[[2443.0,0.08162038],[2443.1,0.6442],[2443.2,1.3533043],[2443.4,4.09269],[2443.5,4.09249]]]
["bitfinex","ETHUSD",1728691639489,[[2442.7,4.09373],[2442.6,0.85578181],[2442.5,5.37782825],[2442.4,4.1652793],[2442.2,6.23430795]],[[2443.0,1.43492468],[2443.1,0.6442],[2443.3,4.09293],[2443.4,4.09269],[2443.8,6.01922612]]]
["bitfinex","ETHUSD",1728691639694,[[2442.8,4.09365],[2442.7,5.15751704],[2442.6,0.85578181],[2442.5,0.7956],[2442.4,3.66740998]],[[2443.0,0.08162038],[2443.1,1.9975043],[2443.3,4.09293],[2443.4,4.09269],[2443.5,7.41]]]
["bitfinex","ETHUSD",1728691639863,[[2442.8,4.09365],[2442.7,4.09373],[2442.6,0.85578181],[2442.5,0.7956],[2442.4,3.66740998]],[[2443.0,0.08162038],[2443.1,1.9975043],[2443.3,4.09293],[2443.4,4.09269],[2443.5,7.41]]]
["bitfinex","ETHUSD",1728691640057,[[2442.8,4.09365],[2442.7,4.09373],[2442.5,1.65138181],[2442.4,3.66740998],[2441.8,4.09517]],[[2443.0,0.08162038],[2443.1,1.9975043],[2443.3,4.09293],[2443.4,4.09269],[2443.5,7.41]]]
["bitfinex","ETHUSD",1728691640266,[[2442.8,4.09365],[2442.7,4.09373],[2442.6,1.91963044],[2442.5,0.7956],[2442.4,3.66740998]],[[2443.0,0.08162038],[2443.1,1.9975043],[2443.3,4.09293],[2443.4,4.09269],[2443.5,7.41]]]
["bitfinex","ETHUSD",1728691640570,[[2442.8,4.09365],[2442.7,4.09373],[2442.6,0.85578181],[2442.5,2.07936825],[2442.4,4.10243044]],[[2443.0,0.08162038],[2443.1,1.9975043],[2443.3,4.09293],[2443.4,4.09269],[2443.5,7.41]]]
["bitfinex","ETHUSD",1728691641477,[[2442.8,4.09365],[2442.7,4.94951181],[2442.5,2.07936825],[2442.4,5.5185836],[2442.3,6.23418795]],[[2443.0,0.08162038],[2443.1,1.9975043],[2443.3,4.09293],[2443.4,4.09269],[2443.5,7.41]]]
["bitfinex","ETHUSD",1728691641887,[[2442.8,4.09365],[2442.7,4.94951181],[2442.5,2.07936825],[2442.4,5.5185836],[2442.3,6.23418795]],[[2443.0,1.43492468],[2443.1,0.6442],[2443.3,4.09293],[2443.4,4.09269],[2443.5,7.41]]]
["bitfinex","ETHUSD",1728691642085,[[2442.8,4.09365],[2442.7,4.09373],[2442.6,0.85578181],[2442.5,2.07936825],[2442.4,5.5185836]],[[2443.0,1.43492468],[2443.1,0.6442],[2443.3,4.09293],[2443.4,4.09269],[2443.5,7.41]]]
["bitfinex","ETHUSD",1728691642523,[[2442.6,4.94977181],[2442.5,2.07936825],[2442.4,4.1652793],[2442.2,3.49303225],[2442.1,4.09481]],[[2442.9,1.3533043],[2443.0,0.08162038],[2443.1,4.73736],[2443.3,4.09293],[2443.5,9.12820992]]]
["bitfinex","ETHUSD",1728691642658,[[2442.5,5.74541181],[2442.4,1.28376825],[2442.3,7.22931187],[2442.2,3.49303225],[2442.1,4.09481]],[[2442.8,1.3533043],[2442.9,0.08149342],[2443.0,0.20791247],[2443.1,8.83063],[2443.5,9.12820992]]]
["bitfinex","ETHUSD",1728691642958,[[2442.6,1.06516181],[2442.5,9.04387181],[2442.4,1.28376825],[2442.3,3.93054187],[2442.2,3.49303225]],[[2442.8,1.3533043],[2443.0,0.20791247],[2443.1,8.83063],[2443.5,9.12820992]]]
["bitfinex","ETHUSD",1728691642959,[[2442.6,1.06516181],[2442.5,9.04387181],[2442.4,1.28376825],[2442.3,3.93054187],[2442.2,3.49303225]],[[2442.7,0.08128462],[2442.8,1.3533043],[2443.0,0.20791247],[2443.1,8.83063],[2443.5,9.12820992]]]
["bitfinex","ETHUSD",1728691643165,[[2442.6,1.06516181],[2442.5,9.04387181],[2442.4,1.28376825],[2442.3,3.93054187],[2442.2,3.49303225]],[[2442.8,1.3533043],[2443.1,4.73736],[2443.3,4.09294],[2443.5,9.12820992],[2450.4,7.20550402]]]
["bitfinex","ETHUSD",1728691643370,[[2442.5,4.94981181],[2442.4,1.28376825],[2442.3,3.93054187],[2442.2,1.3533043],[2442.0,3.0]],[[2442.7,0.08128462],[2442.8,1.3533043],[2443.1,4.73736],[2443.3,4.09292],[2443.5,9.12820992]]]
["bitfinex","ETHUSD",1728691643584,[[2442.6,1.06525543],[2442.5,9.04389181],[2442.4,1.28376825],[2442.3,3.93054187],[2442.2,1.3533043]],[[2442.7,0.08128462],[2442.8,0.6442],[2442.9,1.3533043],[2443.1,8.18646],[2443.5,9.12820992]]]
["bitfinex","ETHUSD",1728691643908,[[2442.6,1.06525543],[2442.5,4.94981181],[2442.4,1.28376825],[2442.3,3.93054187],[2442.1,7.59526385]],[[2442.7,0.08133565],[2442.8,1.9975043],[2443.0,4.09335],[2443.1,4.09316],[2443.4,1.71820992]]]
["bitfinex","ETHUSD",1728691644119,[[2442.3,4.95017181],[2442.2,1.28376825],[2442.1,3.93054187],[2442.0,5.14714955],[2441.9,5.4483743]],[[2442.7,0.08133565],[2442.8,1.9975043],[2443.0,4.09335],[2443.4,1.71820992]]]
["bitfinex","ETHUSD",1728691644120,[[2442.3,4.95017181],[2442.2,1.28376825],[2442.1,3.93054187],[2442.0,5.14714955],[2441.9,5.4483743]],[[2442.7,1.5611883],[2442.8,0.6442],[2442.9,4.0936],[2443.0,1.3533043],[2443.3,5.81106992]]]
["bitfinex","ETHUSD",1728691644407,[[2442.4,1.06536209],[2442.3,4.95017181],[2442.2,1.28376825],[2442.1,8.02524187],[2442.0,6.50045385]],[[2442.6,1.3533043],[2442.7,0.28920692],[2442.8,0.6442],[2442.9,8.18721],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691644558,[[2442.3,4.95017181],[2442.2,1.28376825],[2442.1,8.02524187],[2442.0,4.3533043],[2441.9,6.24221955]],[[2442.6,1.3533043],[2442.7,0.08132292],[2442.8,0.6442],[2442.9,8.18721],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691644759,[[2442.4,1.06537179],[2442.3,4.95017181],[2442.2,1.28376825],[2442.1,8.02524187],[2442.0,4.3533043]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.8,0.6442],[2442.9,8.18721],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691644964,[[2442.4,1.06537179],[2442.3,9.04457181],[2442.2,1.28376825],[2442.1,3.93054187],[2442.0,4.3533043]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.8,0.6442],[2442.9,8.18721],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691645163,[[2442.4,1.06537179],[2442.3,4.95017181],[2442.2,1.28376825],[2442.1,2.21175316],[2442.0,6.07209301]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.8,0.6442],[2442.9,4.0936],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691645398,[[2442.4,1.06534347],[2442.3,4.95017181],[2442.2,1.28376825],[2442.1,6.30649316],[2442.0,6.07209301]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.8,0.6442],[2442.9,8.18725],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691645611,[[2442.4,1.06534347],[2442.3,4.95017181],[2442.2,1.28376825],[2442.1,6.30649316],[2442.0,4.71878871]],[[2442.5,1.43442336],[2442.8,0.6442],[2442.9,8.18725],[2443.0,1.3533043],[2444.9,4.46333258]]]
["bitfinex","ETHUSD",1728691645755,[[2442.4,1.06534347],[2442.3,4.95017181],[2442.2,1.28376825],[2442.1,6.30647316],[2442.0,4.71878871]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.8,0.6442],[2442.9,8.18725],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691646284,[[2442.4,1.06534347],[2442.3,4.95017181],[2442.1,3.49552141],[2442.0,4.71878871],[2441.4,5.8709322]],[[2442.5,1.43442336],[2442.9,4.0936],[2443.0,1.3533043],[2443.2,9.12820992],[2443.3,4.09286]]]
["bitfinex","ETHUSD",1728691646486,[[2442.4,1.06534347],[2442.3,4.95017181],[2442.1,6.17410825],[2442.0,6.13494187],[2441.4,4.09598]],[[2442.5,0.72531906],[2442.6,1.3533043],[2442.8,4.0937],[2442.9,4.0936],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691646708,[[2442.4,1.06534347],[2442.3,4.95017181],[2442.1,2.07936825],[2442.0,6.13494187],[2441.4,5.8709322]],[[2442.5,0.72531906],[2442.6,1.3533043],[2442.9,4.0936],[2443.0,1.3533043],[2445.6,8.87590296]]]
["bitfinex","ETHUSD",1728691646874,[[2442.4,1.06534347],[2442.3,9.04458181],[2442.1,2.07936825],[2442.0,6.13494187],[2441.4,4.09598]],[[2442.5,0.72531906],[2442.6,1.3533043],[2442.9,8.18723],[2443.0,1.3533043],[2444.3,4.20135151]]]
["bitfinex","ETHUSD",1728691647075,[[2442.4,1.06534347],[2442.3,9.04458181],[2442.1,2.07936825],[2442.0,6.13494187],[2441.4,5.8709322]],[[2442.5,0.72531906],[2442.6,1.3533043],[2442.9,8.18723],[2443.0,1.3533043],[2444.3,4.20135151]]]
["bitfinex","ETHUSD",1728691647290,[[2442.4,1.06534347],[2442.3,8.1888],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,6.13494187]],[[2442.5,0.72531906],[2442.6,1.3533043],[2442.9,8.18723],[2443.0,1.3533043],[2444.3,4.20135151]]]
["bitfinex","ETHUSD",1728691647493,[[2442.3,8.1888],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,7.48824617],[2441.9,6.24221955]],[[2442.5,0.72531906],[2442.6,1.3533043],[2442.9,8.18723],[2443.0,1.3533043],[2444.3,4.20135151]]]
["bitfinex","ETHUSD",1728691647706,[[2442.4,5.15956177],[2442.3,4.09439],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,7.48824617]],[[2442.5,0.72531906],[2442.6,1.3533043],[2442.9,4.0936],[2443.0,1.3533043],[2443.1,4.09325]]]
["bitfinex","ETHUSD",1728691647921,[[2442.4,5.1595542],[2442.3,4.95017181],[2442.1,2.07936825],[2442.0,7.48824617],[2441.5,3.00600937]],[[2442.5,0.72531906],[2442.6,1.3533043],[2442.9,4.0936],[2443.0,1.3533043],[2443.1,4.09325]]]
["bitfinex","ETHUSD",1728691648280,[[2442.4,4.09433],[2442.3,4.09439],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,7.48824617]],[[2442.5,0.72531906],[2442.6,1.3533043],[2442.9,4.0936],[2443.0,1.3533043],[2443.1,4.09325]]]
["bitfinex","ETHUSD",1728691649226,[[2442.4,4.09433],[2442.3,4.09439],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,7.48824617]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.7,0.6442],[2442.9,4.0936],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691649927,[[2442.4,4.47774445],[2442.3,4.09439],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,7.48824617]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.7,0.6442],[2442.9,4.0936],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691651335,[[2442.4,0.38341445],[2442.3,4.09439],[2442.2,0.85578181],[2442.1,6.17406825],[2442.0,7.48824617]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.7,0.6442],[2442.9,4.0936],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691651336,[[2442.4,0.38341445],[2442.3,4.09439],[2442.2,0.85578181],[2442.1,6.17406825],[2442.0,7.48824617]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.7,0.6442],[2442.9,8.18722],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691651522,[[2442.4,0.38341445],[2442.3,8.18875],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,7.48824617]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.7,0.6442],[2442.9,4.09359],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691651880,[[2442.4,0.38341445],[2442.3,4.09436],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,7.48824617]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.7,0.6442],[2442.9,4.09359],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691652194,[[2442.4,4.47774445],[2442.3,4.09436],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,7.48824617]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.7,0.6442],[2442.9,4.09359],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691653126,[[2442.4,4.09433],[2442.3,4.09436],[2442.2,0.85578181],[2442.1,2.07936825],[2442.0,7.48824617]],[[2442.5,0.08111906],[2442.6,1.3533043],[2442.7,0.6442],[2442.9,4.09359],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691653311,[[2442.1,6.23423006],[2441.9,0.8047],[2441.8,1.71878871],[2441.7,2.14710355],[2441.5,2.57652426]],[[2442.4,0.6442],[2442.5,1.6422857],[2442.7,4.09383],[2443.0,1.3533043],[2443.1,4.71820992]]]
["bitfinex","ETHUSD",1728691653510,[[2442.2,0.3832902],[2442.0,4.95077181],[2441.9,6.18350825],[2441.8,3.13874929],[2441.7,3.50040785]],[[2442.3,1.3533043],[2442.4,0.6442],[2442.5,0.08111906],[2442.7,4.09383],[2443.0,5.4466843]]]
["bitfinex","ETHUSD",1728691653682,[[2442.2,0.3832902],[2442.1,5.1597751],[2442.0,0.85578181],[2441.9,4.89974],[2441.8,1.28376825]],[[2442.3,1.43410177],[2442.4,0.6442],[2442.6,4.09404],[2442.7,4.09383],[2443.0,7.16489422]]]
["bitfinex","ETHUSD",1728691654021,[[2441.9,4.89974],[2441.8,1.28376825]],[[2442.3,1.43410177],[2442.4,0.6442],[2442.6,4.09404],[2442.7,4.09383],[2443.0,7.16489422]]]
["bitfinex","ETHUSD",1728691654022,[[2441.9,9.85055181],[2441.8,1.28376825],[2441.7,4.49205359],[2441.6,6.24273355],[2441.1,4.78089718]],[[2442.3,1.43410177],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09383],[2443.0,7.16489422]]]
["bitfinex","ETHUSD",1728691654183,[[2442.0,1.44831468],[2441.9,5.75551181],[2441.8,1.28376825],[2441.7,3.07209301],[2441.6,2.14710355]],[[2442.3,1.43410177],[2442.4,0.6442],[2442.5,4.09416],[2442.8,7.41],[2443.0,7.16489422]]]
["bitfinex","ETHUSD",1728691654536,[[2442.1,0.38331271],[2441.9,4.95081181],[2441.8,1.28376825],[2441.7,3.07209301],[2441.6,3.56706413]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09395],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691654732,[[2442.0,1.06481788],[2441.9,4.95081181],[2441.8,1.28376825],[2441.7,7.97218301],[2441.6,3.56706413]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.8,7.41],[2446.2,20.4001]]]
["bitfinex","ETHUSD",1728691655019,[[2442.1,0.38323501],[2442.0,1.06483423],[2441.9,9.04589181],[2441.8,1.28376825],[2441.7,3.87679301]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691655287,[[2441.9,8.19011],[2441.8,0.85578181],[2441.7,3.44177255],[2441.6,1.71878871],[2441.5,7.66287413]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691655467,[[2441.9,9.25479607],[2441.8,0.85578181],[2441.7,3.44177255],[2441.6,1.71878871],[2441.5,5.51577058]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691655640,[[2442.0,0.3831602],[2441.9,9.25479607],[2441.8,0.85578181],[2441.7,2.1580043],[2441.6,1.28376825]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691655841,[[2442.0,4.09497],[2441.9,5.15971607],[2441.8,0.85578181],[2441.7,2.1580043],[2441.6,1.28376825]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691656306,[[2442.0,4.09497],[2441.9,4.09503],[2441.7,3.01378611],[2441.6,1.28376825],[2441.5,5.81459871]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691656451,[[2442.0,4.09497],[2441.9,4.09503],[2441.8,1.06448812],[2441.7,3.01378611],[2441.6,1.28376825]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.8,7.41],[2442.9,5.81171992]]]
["bitfinex","ETHUSD",1728691656653,[[2441.9,8.1901],[2441.8,1.06448812],[2441.7,1.66048181],[2441.6,1.28376825],[2441.2,4.09633]],[[2442.3,2.05134795],[2442.4,0.6442],[2442.5,4.09416],[2442.8,7.41],[2442.9,5.81171992]]]
["bitfinex","ETHUSD",1728691656654,[[2441.9,8.1901],[2441.8,1.06448812],[2441.7,1.66048181],[2441.6,1.28376825],[2441.2,4.09633]],[[2442.2,1.3533043],[2442.3,0.69804365],[2442.4,0.6442],[2442.5,8.18844],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691656859,[[2441.9,8.1901],[2441.8,1.06448812],[2441.7,3.01378611],[2441.6,1.28376825],[2441.2,4.09633]],[[2442.3,1.43410177],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691657052,[[2441.9,8.1901],[2441.8,1.06448812],[2441.7,3.01378611],[2441.6,1.28376825],[2441.2,6.67285426]],[[2442.1,0.08072013],[2442.3,1.3533043],[2442.4,0.6442],[2442.5,8.18841],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691657285,[[2441.9,8.1901],[2441.8,1.06448812],[2441.7,3.01378611],[2441.6,1.28376825],[2441.2,4.09633]],[[2442.3,1.3533043],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.8,7.41]]]
["bitfinex","ETHUSD",1728691657489,[[2441.9,8.57305541],[2441.8,1.06448812],[2441.7,3.01378611],[2441.6,1.28376825],[2441.2,4.09633]],[[2442.0,0.08061567],[2442.3,1.3533043],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394]]]
["bitfinex","ETHUSD",1728691657784,[[2442.0,4.09499],[2441.9,4.09503],[2441.7,3.01378611],[2441.6,1.28376825],[2441.5,7.23455929]],[[2442.3,1.3533043],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.9,5.81171992]]]
["bitfinex","ETHUSD",1728691657954,[[2442.0,4.09499],[2441.9,4.09503],[2441.8,1.44720289],[2441.7,3.01378611],[2441.6,1.28376825]],[[2442.2,1.3533043],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.9,4.09351]]]
["bitfinex","ETHUSD",1728691658154,[[2442.0,4.09499],[2441.9,4.09503],[2441.8,1.06424317],[2441.7,3.01378611],[2441.6,1.28376825]],[[2442.2,1.3533043],[2442.4,0.6442],[2442.5,4.09416],[2442.7,4.09394],[2442.9,4.09351]]]
["bitfinex","ETHUSD",1728691658500,[[2441.8,1.06424317],[2441.7,9.85127181],[2441.6,1.28376825],[2441.4,3.60293718],[2441.3,9.24120077]],[[2442.1,1.3533043],[2442.4,0.6442],[2442.8,11.50368],[2443.0,7.16485422],[2444.0,8.29302151]]]
["bitfinex","ETHUSD",1728691658679,[[2441.7,4.09539],[2441.5,1.66048181],[2441.4,4.055909],[2441.3,4.09609],[2441.2,1.71878871]],[[2442.0,1.3533043],[2442.2,0.6442],[2442.3,1.3533043],[2442.5,4.09424],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728691658904,[[2441.8,4.09533],[2441.7,4.09539],[2441.6,1.44699732],[2441.5,3.01378611],[2441.4,1.28376825]],[[2442.0,1.3533043],[2442.2,0.6442],[2442.3,8.18922],[2442.7,8.244218],[2443.0,13.7433043]]]
["bitfinex","ETHUSD",1728691659200,[[2441.8,4.09533],[2441.7,4.09539],[2441.6,1.06410489],[2441.5,3.01378611],[2441.3,5.37985825]],[[2442.0,1.3533043],[2442.2,0.6442],[2442.3,8.18917],[2442.7,8.244218],[2442.8,9.55621721]]]
["bitfinex","ETHUSD",1728691659508,[[2441.7,4.09539],[2441.5,6.2537443],[2441.4,0.85578181],[2441.3,5.37985825],[2441.1,3.56358517]],[[2442.0,1.3533043],[2442.2,0.6442],[2442.3,8.1892],[2442.7,8.244218],[2442.8,9.55621721]]]
["bitfinex","ETHUSD",1728691659794,[[2441.7,8.19079],[2441.5,2.1580043],[2441.4,0.85578181],[2441.3,5.37985825],[2441.1,3.56358517]],[[2442.0,1.3533043],[2442.2,0.6442],[2442.3,8.18918],[2442.7,8.244218],[2442.8,9.55621721]]]
["bitfinex","ETHUSD",1728691660005,[[2441.7,4.09539],[2441.5,2.1580043],[2441.4,0.85578181],[2441.3,5.37985825],[2441.1,3.56358517]],[[2442.0,1.3533043],[2442.2,0.6442],[2442.3,4.09458],[2442.7,8.244218],[2442.8,9.55621721]]]
["bitfinex","ETHUSD",1728691660213,[[2441.7,4.09539],[2441.5,7.3175316],[2441.4,0.85578181],[2441.3,5.37985825],[2441.1,2.14511077]],[[2442.1,1.3533043],[2442.2,0.6442],[2442.3,8.18922],[2442.7,8.244218],[2442.8,9.55621721]]]
["bitfinex","ETHUSD",1728691660394,[[2441.7,4.09539],[2441.5,6.2537243],[2441.4,0.85578181],[2441.3,5.37985825],[2441.1,3.56358517]],[[2442.1,2.37197673],[2442.2,0.6442],[2442.3,8.18922],[2442.7,8.244218],[2442.8,9.55621721]]]
["bitfinex","ETHUSD",1728691660572,[[2441.7,4.09539],[2441.5,6.2537243],[2441.4,0.85578181],[2441.3,5.37985825],[2441.1,3.56358517]],[[2442.1,2.37197673],[2442.2,4.73888],[2442.3,4.09458],[2442.7,8.244218],[2442.8,9.55621721]]]
["bitfinex","ETHUSD",1728691660764,[[2441.7,8.1908],[2441.5,2.1580043],[2441.4,0.85578181],[2441.3,5.37985825],[2441.1,3.56358517]],[[2442.1,2.37197673],[2442.2,0.6442],[2442.3,8.1892],[2442.7,8.244218],[2442.8,9.55621721]]]
["bitfinex","ETHUSD",1728691660967,[[2441.7,4.09539],[2441.5,6.2537343],[2441.4,0.85578181],[2441.3,5.37985825],[2441.1,3.56358517]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,0.6442],[2442.3,8.1892],[2442.7,8.244218]]]
["bitfinex","ETHUSD",1728691661306,[[2441.7,4.09539],[2441.5,6.2537143],[2441.4,0.85578181],[2441.3,5.37985825],[2441.2,0.46418789]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,0.6442],[2442.3,8.18919],[2442.7,8.244218]]]
["bitfinex","ETHUSD",1728691662135,[[2441.7,4.09539],[2441.5,6.2537143],[2441.4,0.85578181],[2441.3,4.09609],[2441.2,1.74795614]],[[2442.1,2.37197673],[2442.2,0.6442],[2442.3,8.18919],[2442.7,8.244218],[2442.8,9.55621721]]]
["bitfinex","ETHUSD",1728691662407,[[2441.7,4.09539],[2441.5,6.2537143],[2441.3,4.95187181],[2441.2,1.74795614],[2440.7,4.09708]],[[2442.1,2.37197673],[2442.2,0.6442],[2442.3,8.18919],[2442.6,7.41],[2442.7,8.244218]]]
["bitfinex","ETHUSD",1728691663201,[[2441.7,4.09539],[2441.5,6.2537343],[2441.3,4.95187181],[2441.2,1.28376825],[2440.9,4.81749219]],[[2442.1,2.37197673],[2442.2,0.6442],[2442.3,8.18919],[2442.6,7.41],[2442.7,8.244218]]]
["bitfinex","ETHUSD",1728691663413,[[2441.7,4.09539],[2441.5,6.2537343],[2441.3,4.95187181],[2441.2,1.28376825],[2440.9,4.81749219]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,4.73887],[2442.3,4.09458],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691663557,[[2441.7,4.09539],[2441.5,4.90043],[2441.4,1.3533043],[2441.3,0.85578181],[2441.2,1.28376825]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,4.73887],[2442.3,5.4478843],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691663760,[[2441.7,4.09539],[2441.5,4.90043],[2441.4,1.3533043],[2441.3,0.85578181],[2441.2,1.28376825]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,4.73887],[2442.3,5.4478843],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691664190,[[2441.7,4.09539],[2441.5,6.2537343],[2441.3,0.85578181],[2441.2,1.28376825],[2441.1,4.09642]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,4.73887],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691664393,[[2441.7,4.09539],[2441.5,4.90043],[2441.4,1.3533043],[2441.3,0.85578181],[2441.2,1.28376825]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,4.73887],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691665268,[[2441.7,4.09539],[2441.5,4.90043],[2441.4,1.3533043],[2441.3,0.85578181],[2441.1,5.38018825]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,4.73887],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691665470,[[2441.7,4.09539],[2441.5,6.2537343],[2441.3,0.85578181],[2441.1,5.38018825],[2440.4,12.26810728]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,4.73887],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691665774,[[2441.7,4.09539],[2441.5,6.2537343],[2441.3,0.85578181],[2441.1,5.38018825],[2440.5,3.00315508]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,4.73887],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691666208,[[2441.7,4.09539],[2441.5,6.2537343],[2441.2,0.85578181],[2441.1,5.38018825],[2440.4,12.26810728]],[[2442.0,1.3533043],[2442.1,1.01867243],[2442.2,0.6442],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691666380,[[2441.7,4.09539],[2441.5,6.2537343],[2441.2,0.85578181],[2441.1,5.38018825],[2440.4,12.26810728]],[[2442.0,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691667471,[[2441.7,4.09539],[2441.5,4.90043],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,5.38018825]],[[2442.0,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691668466,[[2441.7,4.09539],[2441.5,6.2537343],[2441.2,0.85578181],[2441.1,5.38018825],[2440.5,4.09736]],[[2442.0,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691669193,[[2441.5,10.3494143],[2441.2,0.85578181],[2441.1,5.38018825],[2440.5,4.09736],[2437.5,2.81657216]],[[2442.0,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691669399,[[2441.6,4.09556],[2441.5,6.2536843],[2441.2,0.85578181],[2441.1,5.38018825],[2440.9,4.81749219]],[[2442.0,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691669978,[[2441.6,4.09567],[2441.5,6.2536843],[2441.2,4.95207181],[2441.1,1.28376825],[2440.9,8.91432219]],[[2442.0,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,4.09458],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691670891,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.95207181],[2441.1,1.28376825]],[[2442.0,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,5.4478843],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691672019,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.95207181],[2441.1,1.28376825]],[[2441.9,1.3533043],[2442.1,9.20843243],[2442.2,0.6442],[2442.3,1.3533043],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691672198,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2441.9,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,5.4479043],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691672370,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.95207181],[2440.4,12.26114368]],[[2441.9,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,5.4479043],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691672572,[[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181],[2440.9,6.5362809]],[[2441.9,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,1.3533043],[2442.6,11.50401]]]
["bitfinex","ETHUSD",1728691672820,[[2441.6,4.09567],[2441.5,4.98228711],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2441.8,0.08016056],[2441.9,1.3533043],[2442.1,5.11351243],[2442.2,0.6442],[2442.3,5.4478943]]]
["bitfinex","ETHUSD",1728691673137,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2441.8,0.08016056],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,5.4478943]]]
["bitfinex","ETHUSD",1728691673476,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,5.4478943],[2573.4,0.87081959]]]
["bitfinex","ETHUSD",1728691673675,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2441.7,0.08008159],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691673953,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,5.4479143],[2454.9,3.0]]]
["bitfinex","ETHUSD",1728691674152,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2441.7,0.08013264],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,5.4478843]]]
["bitfinex","ETHUSD",1728691674711,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2441.7,0.08013264],[2442.0,1.3533043],[2442.1,8.18979],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691674914,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2441.7,0.08015816],[2442.0,1.3533043],[2442.1,8.18975],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691675338,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.09629],[2441.1,0.85578181]],[[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,5.4479243],[2457.6,21.01177826]]]
["bitfinex","ETHUSD",1728691675538,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.95207181],[2440.4,16.35869368]],[[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,5.4479243],[2457.6,21.01177826]]]
["bitfinex","ETHUSD",1728691675539,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.95207181],[2440.4,16.35869368]],[[2441.7,0.08018368],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,5.4479243]]]
["bitfinex","ETHUSD",1728691675739,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.95207181],[2440.4,16.35869368]],[[2441.7,0.0802092],[2442.0,1.3533043],[2442.1,8.18976],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691675947,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.95207181],[2440.4,16.35869368]],[[2442.0,1.3533043],[2442.1,8.18976],[2442.2,0.6442],[2442.3,1.3533043],[2461.0,24.51374131]]]
["bitfinex","ETHUSD",1728691676124,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.95207181],[2440.4,16.35869368]],[[2442.0,1.3533043],[2442.1,8.18976],[2442.2,0.6442],[2442.3,1.3533043],[2455.2,126.36]]]
["bitfinex","ETHUSD",1728691676329,[[2441.6,4.09567],[2441.5,4.90038],[2441.4,1.3533043],[2441.2,4.95207181],[2440.8,2.13977664]],[[2441.9,0.08041816],[2442.0,1.3533043],[2442.1,8.18976],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691676719,[[2441.5,4.90038],[2441.4,1.3533043],[2441.2,0.85578181],[2440.8,2.13977095],[2440.6,2.66836808]],[[2441.9,0.08041816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691677058,[[2441.5,9.07802703],[2441.4,1.3533043],[2441.2,0.85578181],[2441.0,6.44197228],[2440.8,2.13977095]],[[2441.9,0.08041816],[2442.0,5.4483243],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691677253,[[2441.5,8.99612],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,1.28376825],[2441.0,5.5150844]],[[2441.9,0.08041816],[2442.0,5.4483243],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691677467,[[2441.5,4.90038],[2441.4,1.3533043],[2441.3,4.09605],[2441.2,0.85578181],[2441.1,1.28376825]],[[2441.9,0.08041816],[2442.0,5.4483243],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691677658,[[2441.5,9.07804747],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,1.28376825],[2437.5,2.81657216]],[[2441.9,1.43372246],[2442.0,4.09502],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691677864,[[2441.5,8.99614],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,1.28376825],[2437.6,10.55020518]],[[2441.9,1.43372246],[2442.0,4.09502],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691678018,[[2441.5,8.99614],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,1.28376825],[2437.6,7.73363302]],[[2441.9,1.43372246],[2442.0,4.09502],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691678217,[[2441.5,8.99614],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,1.28376825],[2441.0,7.23387311]],[[2441.9,1.43372246],[2442.0,4.09502],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691679159,[[2441.5,8.99614],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,1.28376825],[2441.0,5.5150844]],[[2441.9,1.43372246],[2442.0,4.09502],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691679365,[[2441.5,8.99614],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,1.28376825],[2441.0,5.81539871]],[[2441.9,1.43372246],[2442.0,4.09502],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691679568,[[2441.5,8.99614],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,1.28376825],[2441.0,7.23387311]],[[2441.9,1.43372246],[2442.0,4.09502],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691681058,[[2441.5,8.99614],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,5.38024825],[2441.0,3.13726311]],[[2441.9,1.43372246],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043],[2447.5,10.0]]]
["bitfinex","ETHUSD",1728691681217,[[2441.5,4.90038],[2441.4,1.3533043],[2441.3,4.09605],[2441.2,0.85578181],[2441.1,5.38024825]],[[2441.9,1.43372246],[2442.1,8.18982],[2442.2,0.6442],[2442.3,1.3533043],[2442.9,1.71820992]]]
["bitfinex","ETHUSD",1728691681416,[[2441.5,9.07802699],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,5.38024825],[2437.2,2.81657216]],[[2441.9,1.43372246],[2442.1,8.18982],[2442.2,0.6442],[2442.3,1.3533043],[2442.9,1.71820992]]]
["bitfinex","ETHUSD",1728691681668,[[2441.5,8.99612],[2441.4,1.3533043],[2441.2,0.85578181],[2441.1,5.38024825],[2437.3,2.81657216]],[[2441.9,1.43372246],[2442.1,8.18982],[2442.2,0.6442],[2442.3,1.3533043],[2442.9,1.71820992]]]
["bitfinex","ETHUSD",1728691681958,[[2441.6,4.09559],[2441.5,4.90038],[2441.4,1.3533043],[2441.3,0.85578181],[2441.1,5.38024825]],[[2441.9,0.08041816],[2442.0,1.3533043],[2442.1,8.18977],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691682129,[[2441.6,4.09559],[2441.5,4.90038],[2441.4,1.3533043],[2441.3,0.85578181],[2441.1,5.38024825]],[[2441.9,0.08041816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,5.4479143]]]
["bitfinex","ETHUSD",1728691682555,[[2441.6,4.09559],[2441.5,4.90038],[2441.4,1.3533043],[2441.3,0.85578181],[2441.2,1.28376825]],[[2441.9,0.08041816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.6442],[2442.3,4.09461]]]
["bitfinex","ETHUSD",1728691682761,[[2441.6,4.09559],[2441.5,4.90038],[2441.4,1.3533043],[2441.3,0.85578181],[2441.2,1.28376825]],[[2441.9,0.08041816],[2442.0,1.3533043],[2442.1,8.18977],[2442.2,0.6442],[2457.5,31.2635054]]]
["bitfinex","ETHUSD",1728691683055,[[2441.6,4.09559],[2441.5,4.90038],[2441.4,1.3533043],[2441.3,0.85578181],[2441.2,1.28376825]],[[2441.9,0.08041816],[2442.0,1.3533043],[2442.1,8.18978],[2442.2,0.6442],[2442.8,4.52167729]]]
["bitfinex","ETHUSD",1728691683259,[[2441.5,4.90038],[2441.4,1.3533043],[2441.3,4.95182181],[2441.2,1.28376825],[2441.1,5.81526871]],[[2441.9,0.08041816],[2442.0,5.4483843],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691683426,[[2441.5,4.98228701],[2441.4,1.3533043],[2441.3,4.09604],[2441.2,0.85578181],[2441.1,5.38024825]],[[2441.9,0.08041816],[2442.0,5.4483843],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691683627,[[2441.5,4.98228701],[2441.4,1.3533043],[2441.3,4.95182181],[2441.2,2.3465457],[2441.1,4.09648]],[[2441.9,0.08041816],[2442.0,5.4483843],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691683842,[[2441.5,9.07804701],[2441.4,2.41608175],[2441.3,0.85578181],[2441.2,1.28376825],[2441.1,4.09648]],[[2441.9,0.08041816],[2442.0,5.4483843],[2442.1,4.09484],[2442.2,0.6442],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691684021,[[2441.5,4.90038],[2441.4,1.3533043],[2441.3,4.95185181],[2441.2,1.28376825],[2441.1,4.09648]],[[2441.9,0.72461816],[2442.0,5.4483843],[2442.1,4.09484],[2442.3,1.3533043],[2447.5,10.0]]]
["bitfinex","ETHUSD",1728691684357,[[2441.5,4.98228719],[2441.4,2.41609701],[2441.3,4.95183181],[2441.2,1.28376825],[2441.1,5.81526871]],[[2441.9,0.72461816],[2442.0,5.4483843],[2442.1,4.09484],[2442.3,1.3533043],[2442.8,6.23988721]]]
["bitfinex","ETHUSD",1728691684545,[[2441.5,4.98228719],[2441.4,2.41609701],[2441.3,0.85578181],[2441.2,1.28376825],[2441.1,5.81526871]],[[2441.9,0.72461816],[2442.0,5.4483843],[2442.1,4.09484],[2442.3,1.3533043],[2442.8,4.52167729]]]
["bitfinex","ETHUSD",1728691684855,[[2441.6,4.09557],[2441.5,4.98228719],[2441.4,1.3533043],[2441.3,1.91884495],[2441.2,1.28376825]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.3,1.3533043],[2442.8,4.52167729]]]
["bitfinex","ETHUSD",1728691685019,[[2441.6,4.09557],[2441.5,4.90038],[2441.4,1.3533043],[2441.3,0.85578181],[2441.2,1.28376825]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.3,1.3533043],[2442.8,4.52167729]]]
["bitfinex","ETHUSD",1728691685278,[[2441.6,4.09557],[2441.5,4.90038],[2441.4,1.3533043],[2441.3,0.85578181],[2441.2,1.28376825]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18981],[2442.3,1.3533043],[2442.8,6.23988721]]]
["bitfinex","ETHUSD",1728691686117,[[2441.7,4.0955],[2441.5,4.90038],[2441.4,1.3533043],[2441.3,0.85578181],[2441.2,5.38008825]],[[2441.9,0.72461816],[2442.1,4.09484],[2442.3,4.09463],[2442.7,8.244288],[2442.8,2.14621721]]]
["bitfinex","ETHUSD",1728691686271,[[2441.7,4.0955],[2441.5,6.2536843],[2441.4,1.91934188],[2441.3,1.28376825],[2441.2,5.81510871]],[[2441.9,0.72461816],[2442.1,4.09484],[2442.2,1.3533043],[2442.3,4.09463],[2442.7,4.150368]]]
["bitfinex","ETHUSD",1728691686481,[[2441.6,4.09562],[2441.5,0.8047],[2441.4,0.85578181],[2441.3,5.4493143],[2441.2,2.70224265]],[[2441.9,0.72461816],[2442.0,5.4483143],[2442.1,4.09484],[2442.3,1.3533043],[2442.5,4.09418]]]
["bitfinex","ETHUSD",1728691686682,[[2441.6,4.09562],[2441.5,0.88660696],[2441.4,3.27266705],[2441.3,5.37977825],[2441.0,7.65779686]],[[2441.9,0.72461816],[2442.0,5.4483143],[2442.1,4.09484],[2442.3,1.3533043],[2442.5,4.09418]]]
["bitfinex","ETHUSD",1728691687095,[[2441.6,4.09562],[2441.5,0.88660696],[2441.4,3.27266705],[2441.3,5.37977825],[2441.0,7.65779686]],[[2441.9,0.72461816],[2442.0,4.09501],[2442.1,5.4481443],[2442.5,4.09418],[2443.0,18.26477892]]]
["bitfinex","ETHUSD",1728691687295,[[2441.6,4.09562],[2441.5,0.88660696],[2441.4,3.27266705],[2441.3,5.37977825],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,5.4483143],[2442.1,4.09484],[2442.5,4.09418],[2443.0,18.26477892]]]
["bitfinex","ETHUSD",1728691687493,[[2441.6,4.09562],[2441.5,0.88660696],[2441.4,3.27266705],[2441.3,5.37977825],[2441.1,1.71878871]],[[2441.9,0.72461816],[2442.0,5.4483143],[2442.1,4.09484],[2442.5,4.09418],[2442.7,5.86857792]]]
["bitfinex","ETHUSD",1728691687695,[[2441.6,4.09562],[2441.5,0.88660696],[2441.4,7.36866705],[2441.3,1.28376825],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,5.4483143],[2442.1,4.09484],[2442.5,4.09418],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691687914,[[2441.6,4.09562],[2441.5,1.9501879],[2441.4,6.30508611],[2441.3,1.28376825],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,5.4483143],[2442.1,4.09484],[2442.5,4.09418],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691688116,[[2441.6,4.09562],[2441.5,1.9501879],[2441.4,6.30508611],[2441.3,1.28376825],[2441.1,1.71878871]],[[2441.9,0.72461816],[2442.0,5.4483143],[2442.1,4.09484],[2442.5,4.09418],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691688298,[[2441.6,4.09562],[2441.5,1.9501879],[2441.4,6.30508611],[2441.3,1.28376825],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,5.4483143],[2442.1,4.09484],[2442.5,4.09418],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691688719,[[2441.6,4.09562],[2441.5,1.9501879],[2441.4,6.30508611],[2441.3,1.28376825],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18982],[2442.5,4.09418],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691689047,[[2441.6,4.09562],[2441.5,1.9501879],[2441.4,4.95178181],[2441.3,2.63707255],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18982],[2442.3,1.3533043],[2442.5,4.09418]]]
["bitfinex","ETHUSD",1728691689209,[[2441.6,4.09562],[2441.5,1.95103143],[2441.4,4.95178181],[2441.3,2.63707255],[2441.1,5.81525871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18982],[2442.3,1.3533043],[2442.5,4.09418]]]
["bitfinex","ETHUSD",1728691689390,[[2441.6,4.09562],[2441.5,1.95103143],[2441.4,4.95178181],[2441.3,2.63707255],[2441.1,5.81525871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18982],[2442.5,4.09418],[2443.0,20.8343559]]]
["bitfinex","ETHUSD",1728691689591,[[2441.6,4.09562],[2441.5,1.95102641],[2441.4,4.95178181],[2441.3,2.63707255],[2441.1,5.81525871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18982],[2442.5,4.09418],[2442.7,6.29426877]]]
["bitfinex","ETHUSD",1728691690017,[[2441.6,4.09562],[2441.5,1.95102641],[2441.4,4.95178181],[2441.3,2.63707255],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18977],[2442.5,4.09418],[2442.7,4.150368]]]
["bitfinex","ETHUSD",1728691690230,[[2441.6,4.09562],[2441.5,1.95102641],[2441.4,4.95178181],[2441.3,2.63707255],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18977],[2442.5,4.09418],[2442.7,6.29426877]]]
["bitfinex","ETHUSD",1728691690534,[[2441.6,4.09562],[2441.5,1.95102641],[2441.4,6.30508611],[2441.3,1.28376825],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18977],[2442.2,0.64109223],[2442.5,4.09418]]]
["bitfinex","ETHUSD",1728691691842,[[2441.6,4.09562],[2441.5,1.95102641],[2441.4,4.95178181],[2441.3,2.63707255],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18977],[2442.2,0.64109223],[2442.5,4.09418]]]
["bitfinex","ETHUSD",1728691692020,[[2441.6,4.09562],[2441.5,1.95102641],[2441.4,4.95178181],[2441.3,2.63707255],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.64109223],[2442.3,4.09462]]]
["bitfinex","ETHUSD",1728691692202,[[2441.6,4.09562],[2441.5,0.88660696],[2441.4,4.95178181],[2441.3,2.63707255],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.64109223],[2442.9,6.66634093]]]
["bitfinex","ETHUSD",1728691692534,[[2441.6,4.09562],[2441.5,0.88660696],[2441.4,5.56503751],[2441.3,2.63707255],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.64109223],[2442.3,4.09463]]]
["bitfinex","ETHUSD",1728691692781,[[2441.6,4.09562],[2441.5,0.88660696],[2441.4,5.5650323],[2441.3,2.63707255],[2441.2,1.71878871]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.64109223],[2442.3,4.09463]]]
["bitfinex","ETHUSD",1728691693236,[[2441.6,5.16056161],[2441.5,2.35563926],[2441.4,4.096],[2441.3,2.63707255],[2441.2,3.13726311]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.64109223],[2442.3,4.09463]]]
["bitfinex","ETHUSD",1728691693433,[[2441.6,5.16056161],[2441.5,1.49985745],[2441.4,4.95178181],[2441.3,2.63707255],[2441.2,3.13726311]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.64109223],[2442.3,4.09463]]]
["bitfinex","ETHUSD",1728691693637,[[2441.6,5.16056161],[2441.5,2.35563926],[2441.4,4.096],[2441.3,2.63707255],[2441.2,3.13726311]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.64109223],[2457.1,31.26381709]]]
["bitfinex","ETHUSD",1728691693789,[[2441.6,5.16056161],[2441.5,2.35563926],[2441.4,4.096],[2441.3,2.63707255],[2441.2,3.13726311]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18979],[2442.2,0.64109223],[2444.7,2.57121441]]]
["bitfinex","ETHUSD",1728691693991,[[2441.6,5.16056161],[2441.5,2.35563926],[2441.4,4.096],[2441.3,2.63707255],[2441.2,3.13726311]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.64109223],[2442.3,4.09463]]]
["bitfinex","ETHUSD",1728691694234,[[2441.6,5.16056161],[2441.5,1.49985745],[2441.4,4.95178181],[2441.3,2.63707255],[2441.2,3.13726311]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09484],[2442.2,0.64109223],[2442.3,4.09463]]]
["bitfinex","ETHUSD",1728691694397,[[2441.6,5.16075032],[2441.5,2.35563926],[2441.4,5.37976825],[2441.3,1.3533043],[2441.2,3.13726311]],[[2441.9,0.72461816],[2442.1,4.09484],[2442.2,0.64109223],[2442.3,4.09463],[2442.7,6.29572183]]]
["bitfinex","ETHUSD",1728691694601,[[2441.6,5.16075032],[2441.5,2.35563926],[2441.4,5.37976825],[2441.3,1.3533043],[2441.2,3.13726311]],[[2441.9,0.72461816],[2442.1,5.4481443],[2442.2,0.64109223],[2442.3,4.09463],[2442.7,6.29572183]]]
["bitfinex","ETHUSD",1728691695041,[[2441.6,5.16075032],[2441.5,2.35563926],[2441.4,5.37976825],[2441.3,1.3533043],[2441.2,3.13726311]],[[2441.9,0.72461816],[2442.1,5.4481443],[2442.2,0.64109223],[2442.7,6.29572183],[2574.4,0.238923]]]
["bitfinex","ETHUSD",1728691695252,[[2441.6,4.09562],[2441.5,1.74238877],[2441.4,5.37976825],[2441.3,3.07209301],[2441.2,1.4184744]],[[2441.9,0.72461816],[2442.1,9.5431043],[2442.2,0.64109223],[2442.5,5.81238992],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691696326,[[2441.6,4.09562],[2441.5,1.74238877],[2441.4,5.37976825],[2441.3,4.49056741],[2441.2,2.14689912]],[[2441.9,0.72461816],[2442.1,9.5431043],[2442.2,0.64109223],[2442.5,5.81238992],[2442.6,9.55535383]]]
["bitfinex","ETHUSD",1728691696512,[[2441.6,4.70934655],[2441.5,1.74238877],[2441.4,5.37976825],[2441.3,4.49056741],[2441.2,2.14689912]],[[2441.9,0.72461816],[2442.1,9.5431043],[2442.2,0.64109223],[2442.5,5.81238992],[2442.6,9.55535383]]]
["bitfinex","ETHUSD",1728691697033,[[2441.6,4.70934655],[2441.5,1.74238877],[2441.4,5.37976825],[2441.3,4.49056741],[2441.2,2.14689912]],[[2441.9,0.72461816],[2442.1,9.5431143],[2442.2,0.64109223],[2442.5,5.81238992],[2442.6,9.55535383]]]
["bitfinex","ETHUSD",1728691697192,[[2441.6,4.70934655],[2441.5,1.74238877],[2441.4,6.79824265],[2441.3,3.07209301],[2441.2,2.14689912]],[[2441.9,0.72461816],[2442.1,9.5431143],[2442.2,0.64109223],[2442.5,5.81238992],[2442.6,9.55535383]]]
["bitfinex","ETHUSD",1728691697594,[[2441.7,1.06588294],[2441.6,5.56512836],[2441.5,0.88660696],[2441.4,6.79824265],[2441.3,3.07209301]],[[2441.9,0.72461816],[2442.1,9.5431143],[2442.2,0.64109223],[2442.5,5.81238992],[2442.6,9.55535383]]]
["bitfinex","ETHUSD",1728691697835,[[2441.6,5.56512836],[2441.5,0.88660696],[2441.4,6.79824265],[2441.3,3.07209301],[2438.1,2.81657216]],[[2441.9,0.72461816],[2442.1,9.5431143],[2442.2,0.64109223],[2442.5,5.81238992],[2442.6,9.55535383]]]
["bitfinex","ETHUSD",1728691698038,[[2441.6,4.70934655],[2441.5,1.74238877],[2441.4,6.79824265],[2441.3,3.07209301],[2440.7,4.78061097]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18981],[2442.2,0.64109223],[2442.5,5.81238992]]]
["bitfinex","ETHUSD",1728691698244,[[2441.7,1.06589028],[2441.6,5.56512836],[2441.5,2.17037521],[2441.4,7.23326311],[2441.3,1.3533043]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,8.18981],[2442.2,0.64109223],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691698441,[[2441.6,5.56512836],[2441.5,2.08846825],[2441.4,7.23326311],[2441.3,1.3533043],[2440.9,4.81749219]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.1,4.09484],[2442.2,0.64109223],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691698642,[[2441.7,1.06625002],[2441.6,5.56512836],[2441.5,2.17037499],[2441.4,7.23326311],[2441.3,1.3533043]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.1,4.09484],[2442.2,0.64109223],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691698939,[[2441.6,5.56512836],[2441.5,2.08846825],[2441.4,7.23326311],[2441.3,1.3533043],[2440.8,3.00565877]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.1,4.09484],[2442.2,0.64109223],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691699140,[[2441.7,1.06625018],[2441.6,5.56512836],[2441.5,2.17037501],[2441.4,7.23326311],[2441.3,1.3533043]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,0.64109223],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691699141,[[2441.7,1.06625018],[2441.6,5.56512836],[2441.5,2.17037501],[2441.4,7.23326311],[2441.3,1.3533043]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,0.64109223],[2442.4,1.71820992],[2574.4,0.238923]]]
["bitfinex","ETHUSD",1728691699338,[[2441.6,5.56512836],[2441.5,3.51075973],[2441.4,5.81478871],[2441.3,3.50339996],[2441.1,6.67658479]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73579223],[2442.4,1.71820992],[2442.5,6.24268969]]]
["bitfinex","ETHUSD",1728691699641,[[2441.7,1.06672053],[2441.6,5.56512836],[2441.5,3.5926665],[2441.4,5.81478871],[2441.3,3.50339996]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73579223],[2442.4,1.71820992],[2442.5,6.24268969]]]
["bitfinex","ETHUSD",1728691699822,[[2441.6,5.56512836],[2441.5,3.51075973],[2441.4,5.81478871],[2441.3,3.50339996],[2439.9,6.21101108]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73579223],[2442.4,1.71820992],[2442.5,6.24268969]]]
["bitfinex","ETHUSD",1728691700027,[[2441.7,1.0667261],[2441.6,5.56512836],[2441.5,3.51075973],[2441.4,5.81478871],[2441.3,3.50339996]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73579223],[2442.4,1.71820992],[2442.5,6.24268969]]]
["bitfinex","ETHUSD",1728691700229,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,4.70934655],[2441.5,2.08846825],[2441.4,5.81478871]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73579223],[2442.4,1.71820992],[2442.5,6.24268969]]]
["bitfinex","ETHUSD",1728691700446,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,0.61372655],[2441.5,2.08846825],[2441.4,9.91064871]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73579223],[2442.3,1.3533043],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691700739,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,3.3200772],[2441.5,4.98241762],[2441.4,5.81464871]],[[2441.9,2.07792246],[2442.0,4.095],[2442.2,4.73589223],[2442.3,1.3533043],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691700959,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,1.8974948],[2441.5,4.90051],[2441.4,5.81464871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,4.73589223],[2442.3,1.3533043],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691701098,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,0.61372655],[2441.5,6.18427825],[2441.4,5.81464871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,4.73589223],[2442.3,1.3533043],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691701099,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,0.61372655],[2441.5,6.18427825],[2441.4,5.81464871]],[[2441.9,1.34191041],[2442.0,5.4483043],[2442.2,4.73589223],[2442.3,1.3533043],[2442.4,1.71820992]]]
["bitfinex","ETHUSD",1728691701299,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,3.32034276],[2441.5,6.61929871],[2441.4,4.09586]],[[2441.9,1.34191041],[2442.0,5.4483043],[2442.2,4.73589223],[2442.3,3.07151422],[2443.1,4.03561513]]]
["bitfinex","ETHUSD",1728691701708,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,3.32034276],[2441.5,6.61929871],[2441.4,4.09586]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,4.73589223],[2442.3,3.07151422],[2443.1,4.03561513]]]
["bitfinex","ETHUSD",1728691702106,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,3.32034276],[2441.5,2.52348871],[2441.4,8.19178]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,0.64109223],[2442.3,3.07151422],[2442.4,4.09437]]]
["bitfinex","ETHUSD",1728691702305,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,2.52348871],[2441.4,8.19178]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,0.64109223],[2442.3,3.07151422],[2442.4,4.09437]]]
["bitfinex","ETHUSD",1728691702306,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,2.52348871],[2441.4,8.19178]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,4.73588223],[2442.3,3.07151422],[2442.4,6.24287969]]]
["bitfinex","ETHUSD",1728691702632,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,2.52348871],[2441.4,8.19178]],[[2441.9,2.69521471],[2442.0,8.19012],[2442.2,0.64109223],[2442.3,3.07151422],[2442.4,6.24287969]]]
["bitfinex","ETHUSD",1728691702814,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,2.52348871],[2441.4,8.19178]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,4.73588223],[2442.3,3.07151422],[2442.4,6.24287969]]]
["bitfinex","ETHUSD",1728691703343,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,2.52348871],[2441.4,10.34187566]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,4.73588223],[2442.3,3.07151422],[2442.4,6.24287969]]]
["bitfinex","ETHUSD",1728691704372,[[2441.8,1.06692794],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,2.52348871],[2441.4,6.24595566]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,4.73588223],[2442.3,3.07151422],[2442.4,6.24287969]]]
["bitfinex","ETHUSD",1728691704585,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,4.09564],[2441.5,2.52348871],[2441.4,7.59925996]],[[2441.9,0.72461816],[2442.1,1.3533043],[2442.2,8.83070223],[2442.3,1.71820992],[2442.4,2.14850969]]]
["bitfinex","ETHUSD",1728691704735,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,5.81442871],[2441.5,0.8047],[2441.4,6.24595566]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09492],[2442.2,4.73588223],[2442.3,3.07151422]]]
["bitfinex","ETHUSD",1728691705075,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,4.09564],[2441.5,2.52348871],[2441.4,6.24595566]],[[2441.9,2.07792246],[2442.2,4.73588223],[2442.3,3.07151422],[2442.5,4.09417],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691705233,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,4.09564],[2441.5,2.52348871],[2441.4,6.24595566]],[[2441.9,2.07792246],[2442.0,4.09502],[2442.2,4.73588223],[2442.3,3.07151422],[2442.5,4.09417]]]
["bitfinex","ETHUSD",1728691705682,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,4.09564],[2441.5,2.52348871],[2441.4,6.24595566]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.2,4.73588223],[2442.3,3.07151422],[2442.5,4.09417]]]
["bitfinex","ETHUSD",1728691705831,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,4.09564],[2441.5,2.52348871],[2441.4,6.24595566]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09488],[2442.2,4.73588223],[2442.3,3.07151422]]]
["bitfinex","ETHUSD",1728691706257,[[2441.8,1.92270975],[2441.6,5.37940825],[2441.5,2.52348871],[2441.4,6.24595566],[2440.2,0.64108874]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73588223],[2442.3,3.07151422],[2442.6,9.98821163]]]
["bitfinex","ETHUSD",1728691706465,[[2441.8,1.92270975],[2441.7,4.0955],[2441.6,5.37940825],[2441.5,2.52348871],[2441.4,3.50339996]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.2,4.73588223],[2442.3,1.71820992],[2442.6,9.98821163]]]
["bitfinex","ETHUSD",1728691706676,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,4.09564],[2441.5,2.52348871],[2441.4,3.50339996]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.2,8.83071223],[2442.3,1.71820992],[2442.6,11.50403]]]
["bitfinex","ETHUSD",1728691706842,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,5.81435871],[2441.5,0.8047],[2441.4,6.24605566]],[[2441.9,0.72461816],[2442.0,5.4483243],[2442.2,4.73588223],[2442.3,1.71820992],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691707179,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.5,6.61931871],[2441.4,6.24605566],[2440.8,4.09698]],[[2441.9,0.72461816],[2442.0,5.4483243],[2442.2,4.73588223],[2442.3,1.71820992],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691707481,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,5.81437871],[2441.5,0.8047],[2441.4,6.24605566]],[[2441.9,2.07792246],[2442.1,4.09487],[2442.2,4.73588223],[2442.3,3.07151422],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728691707819,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,4.09559],[2441.5,2.52348871],[2441.4,6.24605566]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09487],[2442.2,4.73588223],[2442.3,3.07151422]]]
["bitfinex","ETHUSD",1728691708162,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,4.09559],[2441.5,2.52348871],[2441.4,6.24605566]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09487],[2442.2,4.73588223],[2442.3,1.71820992]]]
["bitfinex","ETHUSD",1728691708535,[[2441.8,1.92270975],[2441.7,1.28376825],[2441.6,5.81437871],[2441.5,0.8047],[2441.4,6.24605566]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09487],[2442.2,4.73588223],[2442.3,1.71820992]]]
["bitfinex","ETHUSD",1728691708748,[[2441.8,1.92346605],[2441.7,1.28376825],[2441.6,4.09559],[2441.5,2.52348871],[2441.4,6.24800685]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09487],[2442.2,4.73588223],[2442.3,1.71820992]]]
["bitfinex","ETHUSD",1728691709886,[[2441.8,1.92346605],[2441.6,5.37935825],[2441.5,2.52348871],[2441.4,6.24800685],[2440.1,2.11264108]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09487],[2442.2,4.73588223],[2442.3,1.71820992]]]
["bitfinex","ETHUSD",1728691710038,[[2441.8,1.92346605],[2441.7,2.70737286],[2441.6,4.09559],[2441.5,2.52348871],[2441.4,6.24800685]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09487],[2442.2,4.73588223],[2442.3,1.71820992]]]
["bitfinex","ETHUSD",1728691710229,[[2441.8,1.92346605],[2441.7,1.28376825],[2441.6,4.09559],[2441.5,2.52348871],[2441.4,6.24800685]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.1,4.09487],[2442.2,4.73588223],[2442.3,1.71820992]]]
["bitfinex","ETHUSD",1728691710740,[[2441.8,1.92346605],[2441.6,5.37935825],[2441.5,2.52348871],[2441.4,6.24800685],[2440.2,2.75372982]],[[2441.9,0.72461816],[2442.0,1.3533043],[2442.2,4.73588223],[2442.3,1.71820992],[2456.8,31.26389753]]]
["bitfinex","ETHUSD",1728691710940,[[2441.8,1.92346605],[2441.6,5.37935825],[2441.5,2.52348871],[2441.4,6.24800685],[2440.2,0.64108874]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73588223],[2442.3,1.71820992],[2444.8,6.44272169]]]
["bitfinex","ETHUSD",1728691711482,[[2441.8,1.92346605],[2441.6,5.37935825],[2441.5,2.52348871],[2441.4,6.24800685],[2441.2,3.93576053]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73588223],[2442.3,3.07151422],[2443.0,12.81812462]]]
["bitfinex","ETHUSD",1728691711933,[[2441.8,1.06768424],[2441.7,0.85578181],[2441.6,5.37935825],[2441.5,2.52348871],[2441.4,6.24800685]],[[2441.9,0.72461816],[2442.0,5.4483043],[2442.2,4.73588223],[2442.3,3.07151422],[2442.8,7.10441054]]]
["bitfinex","ETHUSD",1728691712132,[[2441.8,1.06768424],[2441.7,0.85578181],[2441.6,5.37935825],[2441.5,2.52348871],[2441.4,6.24800685]],[[2441.9,2.07792246],[2442.0,4.095],[2442.2,4.73588223],[2442.3,3.07151422],[2442.8,7.10441054]]]
["bitfinex","ETHUSD",1728691713081,[[2441.8,1.06768424],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,6.61931871],[2441.4,6.24800685]],[[2441.9,2.07792246],[2442.0,4.095],[2442.2,4.73587223],[2442.3,3.07151422],[2442.8,7.10441054]]]
["bitfinex","ETHUSD",1728691713601,[[2441.8,1.06772263],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,6.61931871],[2441.4,6.24808424]],[[2441.9,2.07792246],[2442.0,4.095],[2442.2,4.73587223],[2442.3,3.07151422],[2442.4,2.15051143]]]
["bitfinex","ETHUSD",1728691715374,[[2441.8,1.06772263],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,5.81461871],[2441.4,6.24808424]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,1.3533043],[2442.4,2.15051143]]]
["bitfinex","ETHUSD",1728691715539,[[2441.8,1.06772263],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,5.81461871],[2441.4,4.09596]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,3.50381573],[2443.3,8.61786934]]]
["bitfinex","ETHUSD",1728691715771,[[2441.8,1.06772263],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,4.09583],[2441.4,5.81474871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,3.50381573],[2443.3,8.61786934]]]
["bitfinex","ETHUSD",1728691715970,[[2441.8,1.06772263],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,4.09583],[2441.4,5.81474871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,3.50381573],[2443.1,4.64691622]]]
["bitfinex","ETHUSD",1728691717376,[[2441.8,1.06772263],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,4.09583],[2441.4,5.81474871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,2.35930215],[2442.3,3.50381573],[2443.1,4.64691622]]]
["bitfinex","ETHUSD",1728691717583,[[2441.8,1.06772263],[2441.7,0.85578181],[2441.6,1.28376825],[2441.4,5.81469871],[2441.1,2.58254908]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,2.35930215],[2442.3,3.50381573],[2442.4,4.09438]]]
["bitfinex","ETHUSD",1728691717751,[[2441.8,1.06772263],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,4.09584],[2441.4,5.81469871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,3.50381573],[2442.4,4.09438]]]
["bitfinex","ETHUSD",1728691718467,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,4.09584],[2441.4,5.81469871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,3.50357921],[2442.4,4.09438]]]
["bitfinex","ETHUSD",1728691718836,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.5,5.37960825],[2441.4,5.81469871],[2437.3,3.51479219]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,3.50357921],[2442.4,4.09438]]]
["bitfinex","ETHUSD",1728691719173,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,2.70726728],[2441.5,4.09584],[2441.4,5.81469871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,3.50357921],[2442.4,4.09438]]]
["bitfinex","ETHUSD",1728691719380,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,4.09584],[2441.4,5.81469871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,3.50357921],[2442.4,4.09438]]]
["bitfinex","ETHUSD",1728691720640,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,1.28376825],[2441.5,4.09584],[2441.4,5.81469871]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,1.3533043],[2442.4,6.24465491]]]
["bitfinex","ETHUSD",1728691720978,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.5,5.37960825],[2441.4,5.81469871],[2436.5,16.88099319]],[[2441.9,2.69521471],[2442.0,4.095],[2442.2,6.45408215],[2442.3,3.50357921],[2442.4,4.09438]]]
["bitfinex","ETHUSD",1728691721133,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,3.49971843],[2441.5,4.09584],[2441.4,5.81469871]],[[2441.9,2.05101471],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691721334,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,2.07626825],[2441.5,4.09584],[2441.4,5.81469871]],[[2441.9,2.05101471],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691721538,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,2.07626825],[2441.5,4.09584],[2441.4,5.81469871]],[[2441.9,2.05101471],[2442.0,4.095],[2442.1,0.6442],[2442.2,4.73587223],[2442.3,3.07151422]]]
["bitfinex","ETHUSD",1728691721855,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,2.07626825],[2441.5,4.09584],[2441.4,5.81469871]],[[2441.9,2.05101471],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691722347,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,2.07626825],[2441.5,5.81462871],[2441.4,4.09591]],[[2441.9,1.43372246],[2442.0,4.095],[2442.1,0.6442],[2442.2,4.73587223],[2442.3,3.07151422]]]
["bitfinex","ETHUSD",1728691722977,[[2441.8,1.06764795],[2441.7,0.85578181],[2441.6,0.7925],[2441.5,5.37960825],[2441.4,5.81469871]],[[2441.9,1.43372246],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2442.3,3.50357921]]]
["bitfinex","ETHUSD",1728691723973,[[2441.8,1.06764795],[2441.6,0.7925],[2441.5,5.37960825],[2441.4,5.81469871]],[[2441.9,1.43372246],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2442.3,3.50357921]]]
["bitfinex","ETHUSD",1728691723974,[[2441.8,1.06764795],[2441.6,1.64828181],[2441.5,5.37960825],[2441.4,5.81469871],[2440.9,3.10052697]],[[2441.9,1.43372246],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2442.3,3.50357921]]]
["bitfinex","ETHUSD",1728691724482,[[2441.6,1.64828181],[2441.5,5.37960825],[2441.4,5.81469871],[2440.9,3.10052697],[2437.3,3.51479219]],[[2441.9,1.43372246],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2442.3,3.50357921]]]
["bitfinex","ETHUSD",1728691724784,[[2441.7,1.06758899],[2441.6,1.64828181],[2441.5,5.37960825],[2441.4,5.81469871],[2440.9,3.10052697]],[[2441.8,1.3533043],[2441.9,0.08041816],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215]]]
["bitfinex","ETHUSD",1728691725283,[[2441.7,1.06758899],[2441.6,1.64828181],[2441.5,5.37960825],[2441.4,5.81469871],[2440.9,4.45383127]],[[2441.8,1.43043964],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2456.7,20.50502284]]]
["bitfinex","ETHUSD",1728691725478,[[2441.7,1.06758899],[2441.6,1.64828181],[2441.5,5.37960825],[2441.4,5.81469871],[2440.9,4.45383127]],[[2441.8,1.43043964],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2453.3,17.50981522]]]
["bitfinex","ETHUSD",1728691726569,[[2441.7,1.06758899],[2441.6,5.74394181],[2441.5,1.28376825],[2441.4,5.81469871],[2441.1,8.03216275]],[[2441.8,1.43043964],[2442.0,4.095],[2442.1,0.6442],[2442.2,6.45408215],[2453.3,17.50981522]]]
["bitfinex","ETHUSD",1728691726764,[[2441.7,1.9233708],[2441.6,10.26732825],[2441.4,3.07209301],[2441.2,4.09632],[2441.1,2.58236845]],[[2441.8,0.07713534],[2442.1,4.73903],[2442.2,0.64109223],[2442.3,1.71820992],[2442.4,6.24473491]]]
["bitfinex","ETHUSD",1728691726972,[[2441.7,3.14244071],[2441.6,2.07626825],[2441.5,7.16786301],[2441.4,2.15197371],[2441.2,6.67868845]],[[2441.8,0.07713534],[2442.1,1.9975043],[2442.2,0.64109223],[2442.3,1.71820992],[2442.4,2.15027491]]]
["bitfinex","ETHUSD",1728691727155,[[2441.7,4.99379105],[2441.6,4.88817],[2441.5,5.81455871],[2441.4,3.50527801],[2441.2,6.67868845]],[[2442.1,1.9975043],[2442.2,0.64109223],[2442.3,1.71820992],[2442.4,2.15027491]]]
["bitfinex","ETHUSD",1728691727156,[[2441.7,4.99379105],[2441.6,4.88817],[2441.5,5.81455871],[2441.4,3.50527801],[2441.2,6.67868845]],[[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,5.81280992],[2442.4,2.15027491]]]
["bitfinex","ETHUSD",1728691727341,[[2441.7,0.86068051],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15197371],[2441.3,1.3533043]],[[2441.8,0.07717452],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422]]]
["bitfinex","ETHUSD",1728691727539,[[2441.7,1.067513],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15197371],[2441.3,1.3533043]],[[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422],[2444.0,4.90274826]]]
["bitfinex","ETHUSD",1728691727841,[[2441.8,1.067548],[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15197371]],[[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422],[2442.6,14.08434989]]]
["bitfinex","ETHUSD",1728691728039,[[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15176821],[2441.2,6.67844185]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422]]]
["bitfinex","ETHUSD",1728691728352,[[2441.8,1.06753338],[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15176821]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422]]]
["bitfinex","ETHUSD",1728691728556,[[2441.8,1.92822824],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15176821],[2441.1,1.7749522]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422]]]
["bitfinex","ETHUSD",1728691729769,[[2441.8,1.06753338],[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15176821]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422]]]
["bitfinex","ETHUSD",1728691729967,[[2441.8,1.92822824],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15176821],[2441.0,1.7749522]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422]]]
["bitfinex","ETHUSD",1728691730142,[[2441.8,1.06753338],[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15176821]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422]]]
["bitfinex","ETHUSD",1728691732939,[[2441.8,1.06763834],[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15195433]],[[2441.9,1.43037913],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422],[2442.4,2.15169063]]]
["bitfinex","ETHUSD",1728691733784,[[2441.8,1.06763834],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15195433]],[[2441.9,1.43037913],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422],[2442.4,2.15169063]]]
["bitfinex","ETHUSD",1728691733785,[[2441.8,1.9283332],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15195433],[2441.0,4.78768827]],[[2441.9,1.43037913],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422],[2442.4,2.15169063]]]
["bitfinex","ETHUSD",1728691733940,[[2441.8,1.06763834],[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15195433]],[[2441.9,1.43037913],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422],[2442.4,2.15169063]]]
["bitfinex","ETHUSD",1728691736605,[[2441.8,1.06767819],[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15203465]],[[2441.9,1.43037913],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422],[2442.4,2.15181949]]]
["bitfinex","ETHUSD",1728691737767,[[2441.8,1.06767849],[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15203526]],[[2441.9,1.43037913],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,7.16611422],[2442.4,2.15168756]]]
["bitfinex","ETHUSD",1728691739261,[[2441.8,1.06767849],[2441.7,0.86069486],[2441.6,6.17193825],[2441.5,5.81455871],[2441.4,2.15203526]],[[2441.9,1.43037913],[2442.1,4.73905],[2442.2,2.35930215],[2442.3,5.4479043],[2442.4,2.15168756]]]
["bitfinex","ETHUSD",1728691740376,[[2441.8,1.06767849],[2441.7,0.86069486],[2441.6,2.07626825],[2441.5,9.91031871],[2441.4,2.15203526]],[[2441.9,1.43037913],[2442.1,8.83403],[2442.2,2.35930215],[2442.3,1.3533043],[2442.4,2.15168756]]]
["bitfinex","ETHUSD",1728691740700,[[2441.8,1.06767849],[2441.7,0.86069486],[2441.6,2.07626825],[2441.5,9.91031871],[2441.3,2.15203526]],[[2441.9,1.43037913],[2442.1,8.83403],[2442.2,2.35930215],[2442.3,3.50499186],[2469.5,16.40367636]]]
["bitfinex","ETHUSD",1728691740867,[[2441.6,0.7925],[2441.5,8.19153],[2440.9,4.45383127],[2440.4,7.49],[2439.2,4.32]],[[2441.9,1.43037913],[2442.1,8.83403],[2442.2,0.64109223],[2442.3,1.3533043],[2442.6,7.41]]]
["bitfinex","ETHUSD",1728691741073,[[2441.6,0.7925],[2441.5,8.19153],[2441.3,1.3533043],[2441.2,4.09632],[2440.9,4.45383127]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691741301,[[2441.6,0.7925],[2441.5,4.09576],[2441.3,1.3533043],[2440.9,4.45383127],[2438.7,4.10037]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691741461,[[2441.6,0.7925],[2441.5,8.27341616],[2441.3,1.3533043],[2441.0,4.09659],[2440.9,4.45383127]],[[2441.9,0.07707483],[2442.0,5.4483143],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691741660,[[2441.6,0.7925],[2441.5,4.09575],[2441.3,1.3533043],[2440.9,4.45383127],[2433.2,1.25653281]],[[2441.9,0.07707483],[2442.0,5.4483143],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691741990,[[2441.6,0.7925],[2441.5,4.17765618],[2441.3,5.4493543],[2441.1,4.09649],[2440.9,4.45383127]],[[2441.9,0.07707483],[2442.0,5.4483143],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691742184,[[2441.6,0.78440657],[2441.5,4.17765618],[2441.3,1.3533043],[2441.1,4.09649],[2440.9,4.45383127]],[[2441.9,0.07707483],[2442.0,5.4483143],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691742406,[[2441.6,0.78440657],[2441.5,8.27338618],[2441.3,1.3533043],[2441.1,4.09649],[2440.9,4.45383127]],[[2441.9,0.07707483],[2442.0,5.4483143],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691742607,[[2441.6,0.78440657],[2441.5,8.19148],[2441.3,1.3533043],[2441.1,4.09649],[2440.9,4.45383127]],[[2441.9,0.07707483],[2442.0,5.4483143],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691742821,[[2441.6,0.78440657],[2441.5,8.19148],[2441.3,1.3533043],[2441.1,4.09649],[2440.9,4.45383127]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,5.4479243]]]
["bitfinex","ETHUSD",1728691742966,[[2441.6,0.78440657],[2441.5,8.19148],[2441.3,1.3533043],[2441.1,4.09649],[2440.9,4.45383127]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,8.83404],[2442.2,0.64109223],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691743913,[[2441.6,0.78440657],[2441.5,8.19148],[2441.3,1.3533043],[2441.1,4.09649],[2440.9,4.45383127]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,5.4479343]]]
["bitfinex","ETHUSD",1728691745205,[[2441.7,1.92777551],[2441.6,0.78440657],[2441.5,9.48222104],[2441.4,1.72098805],[2441.3,3.50453937]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,2.36270694],[2442.3,3.50532269]]]
["bitfinex","ETHUSD",1728691745460,[[2441.8,1.06728149],[2441.7,0.86049402],[2441.6,0.78440657],[2441.5,9.48222104],[2441.4,1.72098805]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,2.36270694],[2442.3,7.59995269]]]
["bitfinex","ETHUSD",1728691746609,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,0.78440657],[2441.5,9.48222104],[2441.4,1.72098805]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,8.83397],[2442.2,2.36270694],[2442.3,3.50527545]]]
["bitfinex","ETHUSD",1728691746912,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,2.07514761],[2441.5,9.91246805],[2440.9,7.36504588]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,8.83397],[2442.2,2.36270694],[2442.3,3.50527545]]]
["bitfinex","ETHUSD",1728691747106,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,2.07514761],[2441.5,9.91246805],[2441.4,2.15124398]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,2.36270694],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691747306,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,2.07514761],[2441.5,5.81671805],[2441.4,2.15124398]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,8.834],[2442.2,0.64109223],[2442.3,3.07491901]]]
["bitfinex","ETHUSD",1728691747511,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,2.07514761],[2441.5,9.91245805],[2441.4,2.15124398]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,8.834],[2442.2,0.64109223],[2442.3,3.07491901]]]
["bitfinex","ETHUSD",1728691747809,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.4,2.15124398]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,3.07491901]]]
["bitfinex","ETHUSD",1728691748019,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,4.09573],[2441.4,5.22553633]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,3.07491901]]]
["bitfinex","ETHUSD",1728691748020,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,4.09573],[2441.4,5.22553633]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,8.83396],[2442.2,2.36270694],[2442.3,2.15197115]]]
["bitfinex","ETHUSD",1728691748312,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.4,2.15124398]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,8.83396],[2442.2,2.36270694],[2442.4,2.15197115]]]
["bitfinex","ETHUSD",1728691748609,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.4,2.15124398]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,8.83396],[2442.2,2.36270694],[2442.3,1.3533043]]]
["bitfinex","ETHUSD",1728691748811,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.3,3.50454828]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,8.83396],[2442.2,2.36270694],[2443.0,17.7302512]]]
["bitfinex","ETHUSD",1728691748982,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.3,3.50454828]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,2.36270694],[2442.3,4.09463]]]
["bitfinex","ETHUSD",1728691749212,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.4,2.15124398]],[[2441.9,0.07707483],[2442.0,1.3533043],[2442.1,4.73905],[2442.2,0.64109223],[2442.3,5.81624471]]]
["bitfinex","ETHUSD",1728691750425,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.4,2.15124398]],[[2441.9,0.07707483],[2442.1,10.1873043],[2442.3,1.72161471],[2464.8,28.47120341],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728691750618,[[2441.8,1.06728592],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.4,2.15124398]],[[2442.0,0.64112198],[2442.1,10.1873043],[2442.3,1.72161471],[2464.8,28.47120341],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728691750816,[[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.4,2.15124398],[2332.0,0.00339159]],[[2441.9,0.07222113],[2442.0,0.64112198],[2442.1,10.1873043],[2442.3,1.72161471],[2443.0,14.65394615]]]
["bitfinex","ETHUSD",1728691751011,[[2441.8,1.06729216],[2441.7,0.86049402],[2441.6,6.17078761],[2441.5,5.81671805],[2441.4,2.15124398]],[[2441.9,0.07222113],[2442.0,0.64112198],[2442.1,10.1873043],[2442.3,1.72161471],[2443.0,14.65394615]]]
["bitfinex","ETHUSD",1728691751558,[[2441.8,9.55667364],[2441.7,5.46804752],[2441.6,5.22535444],[2441.5,4.09582],[2441.4,3.22152925]],[[2441.9,0.07222113],[2442.0,0.64112198],[2442.5,2.37391471],[2442.6,15.00918194],[2442.7,1.150368]]]
["bitfinex","ETHUSD",1728691751698,[[2441.8,11.27766169],[2441.7,6.24646209],[2441.6,1.99355905],[2441.5,6.6770945],[2441.4,4.09599]],[[2441.9,0.07222113],[2442.6,9.13161471],[2442.7,4.15747194],[2442.9,2.58224117],[2443.0,12.39]]]
["bitfinex","ETHUSD",1728691752027,[[2442.2,4.09451],[2442.1,4.0948],[2441.9,0.8082],[2441.8,9.29847364],[2441.7,3.22152925]],[[2442.6,0.6410193],[2442.7,2.0056043],[2442.8,7.96723235],[2443.0,4.09342],[2443.1,9.99224117]]]
["bitfinex","ETHUSD",1728691752227,[[2442.2,4.09451],[2441.9,0.8082],[2441.8,9.29847364],[2441.7,3.22152925]],[[2442.6,0.6410193],[2442.7,2.0056043],[2442.8,7.96723235],[2443.0,4.09342],[2443.1,9.99224117]]]
["bitfinex","ETHUSD",1728691752228,[[2442.3,5.96980568],[2442.2,6.30777175],[2442.0,1.42122355],[2441.9,1.7199149],[2441.8,8.24533575]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,0.6523],[2442.8,7.59892194],[2442.9,1.72161471]]]
["bitfinex","ETHUSD",1728691752430,[[2442.3,2.03595774],[2442.2,4.95446745],[2442.1,2.64324047],[2442.0,3.14113845],[2441.8,8.24533575]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,0.6523],[2442.8,7.59892194],[2442.9,1.72161471]]]
["bitfinex","ETHUSD",1728691752431,[[2442.3,2.03595774],[2442.2,4.95446745],[2442.1,2.64324047],[2442.0,3.14113845],[2441.8,8.24533575]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,2.0056043],[2442.8,4.09375],[2442.9,1.72161471]]]
["bitfinex","ETHUSD",1728691752607,[[2442.3,6.13043774],[2442.2,4.95446745],[2442.1,4.06446402],[2442.0,1.7199149],[2441.9,2.14989362]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,2.0056043],[2442.8,4.09375],[2442.9,1.72161471]]]
["bitfinex","ETHUSD",1728691752801,[[2442.3,2.03595774],[2442.2,9.04903745],[2442.1,4.06446402],[2442.0,1.7199149],[2441.9,2.14989362]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,2.0056043],[2442.8,4.09375],[2442.9,1.72161471]]]
["bitfinex","ETHUSD",1728691753146,[[2442.3,2.03595774],[2442.2,4.95446745],[2442.1,2.64324047],[2442.0,1.42122355],[2441.9,1.7199149]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,2.0056043],[2442.8,4.09375]]]
["bitfinex","ETHUSD",1728691753147,[[2442.3,2.03595774],[2442.2,4.95446745],[2442.1,2.64324047],[2442.0,1.42122355],[2441.9,1.7199149]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,0.6523],[2442.8,5.4470543],[2443.0,1.72161471]]]
["bitfinex","ETHUSD",1728691753355,[[2442.3,6.13036774],[2442.2,6.38965641],[2442.1,1.28993617],[2442.0,1.42122355],[2441.9,1.7199149]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,0.6523],[2442.8,5.4470543],[2443.0,5.81498471]]]
["bitfinex","ETHUSD",1728691753504,[[2442.3,6.13036774],[2442.2,4.95446745],[2442.1,4.06446402],[2442.0,1.7199149],[2441.9,2.14989362]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.8,5.4470543],[2442.9,0.6523],[2443.0,5.81498471]]]
["bitfinex","ETHUSD",1728691753705,[[2442.3,6.13036774],[2442.2,4.95446745],[2442.1,4.06446402],[2442.0,1.7199149],[2441.9,2.14989362]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.8,5.4470543],[2442.9,0.6523],[2443.0,4.09337]]]
["bitfinex","ETHUSD",1728691753900,[[2442.3,2.03595774],[2442.2,4.95446745],[2442.1,4.06446402],[2442.0,5.8148249],[2441.9,2.14989362]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.8,9.5408343],[2442.9,0.6523],[2446.4,7.82958093]]]
["bitfinex","ETHUSD",1728691754100,[[2442.3,2.03595774],[2442.2,4.95446745],[2442.1,2.64324047],[2442.0,5.51610355],[2441.9,1.7199149]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,1.3533043],[2442.8,4.09375],[2442.9,0.6523]]]
["bitfinex","ETHUSD",1728691754300,[[2442.3,2.03595774],[2442.2,4.95446745],[2442.1,2.64324047],[2442.0,5.51610355],[2441.9,1.7199149]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,1.3533043],[2442.8,8.18751],[2442.9,0.6523]]]
["bitfinex","ETHUSD",1728691754652,[[2442.3,2.03595774],[2442.2,4.95446745],[2442.1,2.64324047],[2442.0,5.51610355],[2441.9,1.7199149]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,1.3533043],[2442.8,4.09375],[2442.9,0.6523]]]
["bitfinex","ETHUSD",1728691754995,[[2442.3,2.03595774],[2442.2,4.95446745],[2442.1,2.64324047],[2442.0,1.42122355],[2441.9,1.7199149]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,1.3533043],[2442.8,4.09375],[2442.9,0.6523]]]
["bitfinex","ETHUSD",1728691755239,[[2442.3,2.03595774],[2442.2,4.09451],[2442.1,2.21326175],[2442.0,1.28993617],[2441.9,3.14113845]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,1.3533043],[2442.8,4.09375],[2442.9,0.6523]]]
["bitfinex","ETHUSD",1728691755399,[[2442.3,2.03595774],[2442.2,4.09451],[2442.1,2.21326175],[2442.0,5.38481617],[2441.9,3.14113845]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,1.3533043],[2442.8,8.18754],[2442.9,0.6523]]]
["bitfinex","ETHUSD",1728691755822,[[2442.3,2.03595774],[2442.2,8.18909],[2442.1,2.21326175],[2442.0,1.28993617],[2441.9,3.14113845]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.7,1.3533043],[2442.8,8.18754],[2442.9,0.6523]]]
["bitfinex","ETHUSD",1728691757124,[[2442.3,6.13037774],[2442.2,4.09451],[2442.1,2.82605375],[2442.0,1.28993617],[2441.9,3.14113845]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.8,5.4470543],[2442.9,0.6523],[2443.0,4.09343]]]
["bitfinex","ETHUSD",1728691758169,[[2442.3,6.13037774],[2442.2,4.09451],[2442.1,1.9660963],[2442.0,0.85995745],[2441.9,2.71115972]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.8,5.4470543],[2442.9,0.6523],[2443.0,4.09342]]]
["bitfinex","ETHUSD",1728691758355,[[2442.3,6.13037774],[2442.2,4.09451],[2442.1,1.3533043],[2442.0,0.85995745],[2441.9,2.71115972]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.8,5.4470543],[2442.9,0.6523],[2443.0,4.09342]]]
["bitfinex","ETHUSD",1728691758671,[[2442.3,6.13037774],[2442.2,4.09451],[2442.1,1.3533043],[2442.0,1.47262694],[2441.9,1.28993617]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.8,5.4470543],[2442.9,0.6523],[2443.0,4.09342]]]
["bitfinex","ETHUSD",1728691759022,[[2442.3,6.13037774],[2442.2,4.09451],[2442.1,1.3533043],[2442.0,1.47262694],[2441.9,2.71115972]],[[2442.5,0.0672699],[2442.6,0.6410193],[2442.8,5.4470543],[2442.9,0.6523],[2443.0,4.09342]]]
["bitfinex","ETHUSD",1728691759267,[[2442.3,6.13037774],[2442.2,4.09451],[2442.1,1.3533043],[2442.0,1.47262694],[2441.9,2.71115972]],[[2442.5,0.0672699],[2442.8,5.4470543],[2442.9,0.6523],[2443.0,4.09342],[2457.7,31.60290203]]]
["bitfinex","ETHUSD",1728691759477,[[2442.3,6.13037774],[2442.2,4.09451],[2442.1,1.3533043],[2442.0,1.47262694],[2441.9,2.71115972]],[[2442.7,1.3533043],[2442.8,4.09375],[2442.9,0.6523],[2443.0,4.09342],[2457.7,31.60290203]]]
["bitfinex","ETHUSD",1728691759767,[[2442.3,2.03595774],[2442.2,4.09451],[2442.0,6.92083124],[2441.9,2.71115972],[2441.6,4.13713502]],[[2442.7,1.3533043],[2442.8,4.09375],[2442.9,0.6523],[2443.0,4.09342],[2457.7,31.60290203]]]
["bitfinex","ETHUSD",1728691759768,[[2442.3,2.03595774],[2442.2,4.09451],[2442.0,6.92083124],[2441.9,2.71115972],[2441.6,4.13713502]],[[2442.6,0.06789098],[2442.7,5.4471543],[2442.8,4.09375],[2442.9,0.6523],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691759919,[[2442.1,1.87188536],[2442.0,6.92083124],[2441.9,2.71115972],[2441.8,2.52977228],[2441.6,3.49893764]],[[2442.6,2.07349528],[2442.7,4.09385],[2443.0,1.3533043],[2455.9,3.0],[2578.0,0.00388403]]]
["bitfinex","ETHUSD",1728691760125,[[2442.1,1.06368536],[2442.0,4.95485745],[2441.9,3.25590996],[2441.8,4.90506738],[2441.7,1.7199149]],[[2442.6,2.07349528],[2442.7,4.09385],[2443.0,1.3533043],[2578.0,0.00388403]]]
["bitfinex","ETHUSD",1728691760126,[[2442.1,1.06368536],[2442.0,4.95485745],[2441.9,3.25590996],[2441.8,4.90506738],[2441.7,1.7199149]],[[2442.6,6.16759528],[2442.7,4.09385],[2443.0,1.3533043],[2443.1,11.50329],[2443.7,0.44851723]]]
["bitfinex","ETHUSD",1728691760325,[[2442.1,1.06368536],[2442.0,4.95485745],[2441.9,4.06410996],[2441.8,4.90506738],[2441.7,1.7199149]],[[2442.6,6.16759528],[2442.7,4.09385],[2443.0,1.3533043],[2443.1,11.50329],[2443.7,0.44851723]]]
["bitfinex","ETHUSD",1728691760326,[[2442.1,1.06368536],[2442.0,4.95485745],[2441.9,4.06410996],[2441.8,4.90506738],[2441.7,1.7199149]],[[2442.5,5.4474743],[2442.6,0.72019098],[2442.7,4.09385],[2443.0,5.4466643],[2443.1,7.41]]]
["bitfinex","ETHUSD",1728691760580,[[2442.1,1.06368536],[2442.0,4.95485745],[2441.9,2.77417379],[2441.8,6.19500355],[2441.7,1.7199149]],[[2442.5,5.4474743],[2442.6,0.72019098],[2442.7,4.09385],[2443.0,5.4466643],[2443.1,7.41]]]
["bitfinex","ETHUSD",1728691760783,[[2442.0,4.95485745],[2441.9,2.77417379],[2441.8,6.19500355],[2441.7,1.7199149],[2441.6,5.51684355]],[[2442.4,0.06755458],[2442.5,5.4474743],[2442.6,0.6523],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691761015,[[2442.1,1.06358201],[2442.0,4.95485745],[2441.9,2.77417379],[2441.8,6.19500355],[2441.7,1.7199149]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691761182,[[2442.0,5.15848201],[2441.9,3.63413124],[2441.8,6.19500355],[2441.7,1.7199149],[2441.2,4.09631]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691761384,[[2442.1,0.87926133],[2442.0,5.15848201],[2441.9,3.63413124],[2441.8,6.19500355],[2441.7,1.7199149]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691761612,[[2442.1,0.87926133],[2442.0,5.15848201],[2441.9,3.63413124],[2441.8,6.19500355],[2441.7,3.14113845]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691761923,[[2442.1,0.87926133],[2442.0,5.15848201],[2441.9,3.6340355],[2441.8,6.19501355],[2441.7,3.14113845]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691762220,[[2442.1,0.87926133],[2442.0,5.15848201],[2441.9,3.63404934],[2441.8,6.19501355],[2441.7,3.14113845]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691762221,[[2442.1,0.87926133],[2442.0,5.15848201],[2441.9,3.63404934],[2441.8,2.09979355],[2441.7,3.14113845]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691762384,[[2442.1,4.97409133],[2442.0,5.15848201],[2441.9,3.02146175],[2441.8,2.71238114],[2441.7,1.7199149]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691762686,[[2442.1,4.97409133],[2442.0,4.0949],[2441.9,3.02146175],[2441.8,2.09979355],[2441.7,3.14113845]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691763007,[[2442.1,4.97409133],[2442.0,5.15832573],[2441.9,3.02146175],[2441.8,2.09979355],[2441.7,1.7199149]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691763222,[[2442.1,4.97409133],[2442.0,4.0949],[2441.9,3.02146175],[2441.8,2.09979355],[2441.7,3.14113845]],[[2442.4,0.06755458],[2442.5,4.09417],[2442.6,2.0056043],[2442.7,4.09385],[2443.0,5.4466643]]]
["bitfinex","ETHUSD",1728691763778,[[2442.2,4.09462],[2442.1,4.97409133],[2442.0,3.27655298],[2441.9,2.09813617],[2441.8,0.80985738]],[[2442.4,0.06755458],[2442.6,0.6523],[2442.7,4.09385],[2442.9,4.0936],[2443.4,17.96344533]]]
["bitfinex","ETHUSD",1728691764072,[[2442.2,4.90282],[2442.1,4.97409133],[2442.0,2.21326175],[2441.8,2.09979355],[2441.7,7.23660845]],[[2442.6,0.6523],[2442.7,5.4471543],[2442.9,4.0936],[2443.0,1.3533043],[2443.4,17.96344533]]]
["bitfinex","ETHUSD",1728691764333,[[2442.2,4.90282],[2442.1,4.97409133],[2442.0,2.21326175],[2441.8,2.09979355],[2441.7,7.23660845]],[[2442.5,0.06785092],[2442.6,0.6523],[2442.7,5.4471543],[2442.9,4.0936],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691764515,[[2442.3,4.09449],[2442.2,3.45241415],[2442.0,0.85995745],[2441.8,2.09979355],[2441.7,3.14113845]],[[2442.5,0.06785092],[2442.9,4.0936],[2443.1,11.50327],[2443.2,1.72161471],[2443.4,22.05616533]]]
["bitfinex","ETHUSD",1728691764701,[[2442.3,4.09449],[2442.2,3.45241415],[2442.0,0.85995745],[2441.8,2.09979355]],[[2442.5,0.06785092],[2442.9,4.0936],[2443.1,11.50327],[2443.2,1.72161471],[2443.4,22.05616533]]]
["bitfinex","ETHUSD",1728691764702,[[2442.4,4.09433],[2442.3,4.09449],[2442.2,2.09910985],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.5,0.06785092],[2442.8,2.0056043],[2442.9,4.0936],[2443.1,11.50327],[2443.3,1.72161471]]]
["bitfinex","ETHUSD",1728691765011,[[2442.4,4.09433],[2442.3,4.09449],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.8,2.0056043],[2442.9,4.0936],[2443.1,11.50327],[2443.3,1.72161471],[2443.8,4.0921]]]
["bitfinex","ETHUSD",1728691765224,[[2442.4,4.09433],[2442.3,4.09449],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.5,0.06774837],[2442.7,1.3533043],[2442.8,0.6523],[2442.9,4.0936],[2443.1,7.41]]]
["bitfinex","ETHUSD",1728691765402,[[2442.4,4.09433],[2442.3,4.09449],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.7,1.3533043],[2442.8,0.6523],[2442.9,4.0936],[2443.1,11.50328],[2455.7,3.0]]]
["bitfinex","ETHUSD",1728691765717,[[2442.4,4.0943],[2442.3,4.09439],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.8,2.0056043],[2442.9,8.1872],[2443.1,7.41],[2443.4,22.05516338],[2443.6,7.30437071]]]
["bitfinex","ETHUSD",1728691766018,[[2442.4,4.0943],[2442.3,4.09439],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.6,0.06787831],[2442.8,2.0056043],[2442.9,4.09358],[2443.1,11.50328],[2443.4,22.05516338]]]
["bitfinex","ETHUSD",1728691766200,[[2442.4,4.0943],[2442.3,4.09439],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.8,2.0056043],[2442.9,4.09358],[2443.1,11.50328],[2443.4,22.05516338],[2443.6,4.73113821]]]
["bitfinex","ETHUSD",1728691766409,[[2442.4,4.0943],[2442.3,4.09439],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.5,0.0675706],[2442.8,2.0056043],[2442.9,4.09358],[2443.1,11.50328],[2443.4,22.05516338]]]
["bitfinex","ETHUSD",1728691766584,[[2442.4,4.0943],[2442.3,4.09439],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.8,0.6523],[2442.9,4.09358],[2443.1,11.50328],[2443.4,22.05516338],[2443.6,0.63876821]]]
["bitfinex","ETHUSD",1728691766782,[[2442.4,4.0943],[2442.3,4.09439],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.5,0.06699437],[2442.8,2.0056043],[2442.9,4.09358],[2443.1,11.50328],[2443.4,22.05516338]]]
["bitfinex","ETHUSD",1728691766983,[[2442.4,4.0943],[2442.3,4.09439],[2442.2,2.01721731],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.8,2.0056043],[2442.9,4.09358],[2443.1,11.50328],[2443.4,22.05516338],[2445.2,4.32079994]]]
["bitfinex","ETHUSD",1728691767189,[[2442.4,4.0943],[2442.3,4.09439],[2442.2,0.8082],[2442.1,1.3533043],[2442.0,0.85995745]],[[2442.5,0.06704492],[2442.8,2.0056043],[2442.9,4.09358],[2443.1,11.50328],[2443.4,22.05516338]]]
["bitfinex","ETHUSD",1728691767395,[[2442.4,4.0943],[2442.3,4.09439],[2442.0,0.85995745]],[[2442.5,0.06704492],[2442.8,2.0056043],[2442.9,4.09358],[2443.1,11.50328],[2443.4,22.05516338]]]
["bitfinex","ETHUSD",1728691767396,[[2442.5,0.7801],[2442.4,6.3472933],[2442.3,4.09439],[2442.0,0.85995745],[2441.7,3.56405263]],[[2442.9,4.09358],[2443.1,11.50328],[2443.2,0.6523],[2443.4,19.91080296],[2443.5,2.14436042]]]
["bitfinex","ETHUSD",1728691767571,[[2442.5,4.87413],[2442.4,0.08188405],[2442.3,1.3533043],[2442.1,0.85995745],[2442.0,5.38489617]],[[2443.1,11.50328],[2443.2,0.6523],[2443.4,19.91080296],[2443.5,1.72161471],[2443.6,2.14436042]]]
["bitfinex","ETHUSD",1728691767777,[[2442.5,8.96815],[2442.4,0.08188405],[2442.3,1.3533043],[2442.2,1.06275656],[2442.1,4.95475745]],[[2443.0,1.3533043],[2443.1,4.09328],[2443.2,0.6523],[2443.3,4.09294],[2443.4,3.42808296]]]
["bitfinex","ETHUSD",1728691768000,[[2442.5,8.96815],[2442.3,1.3533043],[2442.2,0.85995745],[2442.1,5.38473617],[2441.9,3.14113845]],[[2443.0,1.3533043],[2443.1,4.09328],[2443.2,0.6523],[2443.4,3.42808296]]]
["bitfinex","ETHUSD",1728691768001,[[2442.5,8.96815],[2442.3,1.3533043],[2442.2,0.85995745],[2442.1,5.38473617],[2441.9,3.14113845]],[[2443.0,1.3533043],[2443.1,4.09328],[2443.2,0.6523],[2443.4,3.42808296],[2443.8,16.4821]]]
["bitfinex","ETHUSD",1728691768248,[[2442.7,4.09382],[2442.5,4.87412],[2442.4,1.3533043],[2442.2,4.95460745],[2442.0,1.28993617]],[[2443.1,5.4465743],[2443.2,0.6523],[2443.3,4.09293],[2443.4,3.42808296],[2443.6,4.09239]]]
["bitfinex","ETHUSD",1728691768433,[[2442.7,4.09382],[2442.5,4.87412],[2442.4,1.3533043],[2442.2,4.95460745],[2442.1,1.28993617]],[[2443.0,1.3533043],[2443.1,4.09327],[2443.2,0.6523],[2443.3,4.09293],[2443.4,3.42808296]]]
["bitfinex","ETHUSD",1728691768769,[[2442.7,4.09382],[2442.5,4.87412],[2442.4,1.3533043],[2442.2,4.95460745],[2442.0,1.28993617]],[[2443.1,5.4465743],[2443.2,0.6523],[2443.3,4.09293],[2443.4,3.42808296],[2443.5,9.13161471]]]
["bitfinex","ETHUSD",1728691769260,[[2442.7,4.09382],[2442.5,4.87412],[2442.4,1.3533043],[2442.2,4.95460745],[2442.0,1.28993617]],[[2443.1,5.4465743],[2443.2,0.6523],[2443.3,4.09293],[2443.4,3.42808296],[2443.5,7.41]]]
["bitfinex","ETHUSD",1728691769463,[[2442.7,4.09382],[2442.5,4.87412],[2442.4,1.3533043],[2442.2,4.95460745],[2442.0,1.28993617]],[[2443.0,1.3533043],[2443.1,4.09327],[2443.2,0.6523],[2443.3,4.09293],[2443.4,3.42808296]]]
["bitfinex","ETHUSD",1728691769765,[[2442.7,4.09382],[2442.5,4.87412],[2442.4,1.3533043],[2442.2,4.09465],[2442.1,0.85995745]],[[2443.0,1.3533043],[2443.1,4.09327],[2443.2,0.6523],[2443.3,4.09293],[2443.4,3.42808296]]]
["bitfinex","ETHUSD",1728691770325,[[2442.5,4.87412],[2442.4,1.3533043],[2442.2,4.09465],[2442.1,0.85995745],[2441.6,5.4489643]],[[2443.0,1.3533043],[2443.1,4.09327],[2443.2,0.6523],[2443.3,4.09293],[2443.4,3.42808296]]]
["bitfinex","ETHUSD",1728691770674,[[2442.6,4.09396],[2442.5,5.49686243],[2442.4,1.3533043],[2442.3,1.06223999],[2442.2,4.95460745]],[[2443.0,1.3533043],[2443.1,4.09327],[2443.2,0.6523],[2443.3,4.09292],[2443.4,3.42808296]]]
["bitfinex","ETHUSD",1728691770837,[[2442.6,4.09396],[2442.5,5.49686243],[2442.3,1.3533043],[2442.2,4.95460745],[2441.9,3.14113845]],[[2443.0,1.3533043],[2443.1,4.09327],[2443.2,0.6523],[2443.3,4.09292],[2443.4,3.42808296]]]
["bitfinex","ETHUSD",1728691771038,[[2442.5,4.87412],[2442.3,1.3533043],[2442.2,4.95460745],[2442.1,1.28993617],[2441.9,3.14113845]],[[2443.0,1.3533043],[2443.1,4.09327],[2443.2,0.6523],[2443.4,3.42808296],[2445.2,4.32079994]]]
["bitfinex","ETHUSD",1728691771344,[[2442.2,4.95460745],[2442.1,1.28993617],[2441.9,3.14113845]],[[2443.0,1.3533043],[2443.2,0.6523],[2443.4,3.42808296],[2445.2,4.32079994]]]
["bitfinex","ETHUSD",1728691771345,[[2442.2,0.7801],[2442.1,4.0947],[2442.0,0.85995745],[2441.9,4.06446402],[2441.8,6.62501228]],[[2442.6,1.3533043],[2442.7,4.09393],[2442.8,4.09367],[2442.9,0.6523],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691771666,[[2442.1,4.0947],[2442.0,0.85995745],[2441.9,4.06446402],[2441.8,6.62501228]],[[2442.6,1.3533043],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691771667,[[2442.1,4.0947],[2442.0,0.7801],[2441.9,7.37074874],[2441.8,2.09979355],[2441.7,1.7199149]],[[2442.5,1.3533043],[2442.6,4.74631],[2443.0,1.3533043],[2443.1,11.50317],[2443.4,9.24238767]]]
["bitfinex","ETHUSD",1728691771973,[[2442.1,4.0947],[2442.0,1.84247699],[2441.9,6.30837175],[2441.8,2.09979355],[2441.7,1.7199149]],[[2442.5,1.3533043],[2442.6,4.74631],[2443.0,5.4466543],[2443.1,7.41],[2443.4,9.24238767]]]
["bitfinex","ETHUSD",1728691772137,[[2442.1,4.0947],[2442.0,1.84247699],[2441.9,6.30837175],[2441.8,2.09979355],[2441.7,1.7199149]],[[2442.5,1.3533043],[2442.6,4.74631],[2443.0,5.4466543],[2443.1,7.41],[2443.3,1.72161471]]]
["bitfinex","ETHUSD",1728691772345,[[2442.0,1.84247699],[2441.9,4.95511745],[2441.8,2.09979355],[2441.7,1.7199149],[2441.6,1.42122355]],[[2442.3,5.4478343],[2442.5,0.60996143],[2442.6,0.6523],[2442.8,4.09372],[2443.0,5.4466543]]]
["bitfinex","ETHUSD",1728691772654,[[2441.8,1.58995738],[2441.7,6.01789336],[2441.6,2.64324047],[2441.5,4.7199149],[2441.4,6.2370204]],[[2442.3,5.4478343],[2442.5,0.60996143],[2442.6,0.6523],[2442.8,4.09372],[2443.0,5.4466543]]]
["bitfinex","ETHUSD",1728691772655,[[2441.8,1.58995738],[2441.7,6.01789336],[2441.6,2.64324047],[2441.5,4.7199149],[2441.4,6.2370204]],[[2442.3,1.3533043],[2442.5,4.70424143],[2442.6,0.6523],[2442.8,4.09372],[2443.0,5.4466543]]]
["bitfinex","ETHUSD",1728691772870,[[2441.9,4.09507],[2441.8,1.58995738],[2441.7,6.01801336],[2441.6,1.3533043],[2441.5,4.28993617]],[[2442.3,1.3533043],[2442.4,4.09444],[2442.5,4.09428],[2442.6,0.6523],[2442.9,4.09353]]]
["bitfinex","ETHUSD",1728691773052,[[2441.8,4.87539],[2441.7,4.09546],[2441.6,2.21326175],[2441.5,2.71115972],[2441.3,2.1410904]],[[2442.2,1.3533043],[2442.3,4.09451],[2442.5,4.09428],[2442.6,0.6523],[2442.8,4.09369]]]
["bitfinex","ETHUSD",1728691773379,[[2441.8,4.87539],[2441.7,5.15834958],[2441.6,2.21326175],[2441.5,1.28993617],[2441.3,3.56231395]],[[2442.2,1.3533043],[2442.3,4.74681],[2442.5,4.09428],[2442.8,11.50369],[2443.0,3.07491901]]]
["bitfinex","ETHUSD",1728691773671,[[2441.8,4.87539],[2441.7,5.15834958],[2441.6,2.21326175],[2441.5,1.28993617],[2441.3,2.1410904]],[[2442.2,1.3533043],[2442.3,4.74681],[2442.5,4.09428],[2442.8,11.50369],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691773875,[[2441.8,4.87539],[2441.7,1.06288958],[2441.6,2.21326175],[2441.5,1.28993617],[2441.3,2.1410904]],[[2442.2,1.3533043],[2442.3,0.6523],[2442.5,4.09428],[2442.8,11.50369],[2443.0,1.3533043]]]
["bitfinex","ETHUSD",1728691774169,[[2441.9,4.09509],[2441.8,4.87539],[2441.7,2.00474771],[2441.6,1.3533043],[2441.5,1.28993617]],[[2442.2,1.3533043],[2442.3,0.6523],[2442.4,4.09434],[2442.5,4.09428],[2442.8,11.50369]]]
["bitfinex","ETHUSD",1728691774386,[[2441.9,4.09509],[2441.8,4.87539],[2441.7,2.00474771],[2441.6,1.3533043],[2441.5,1.28993617]],[[2442.3,0.6523],[2442.4,4.09434],[2442.5,4.09428],[2442.8,11.50369]]]
["bitfinex","ETHUSD",1728691774387,[[2441.9,4.09509],[2441.8,5.93827958],[2441.7,0.85995745],[2441.6,1.3533043],[2441.5,1.28993617]],[[2442.3,2.0056043],[2442.4,4.09434],[2442.5,4.09428],[2442.8,11.50369],[2457.5,10.25043492]]]
["bitfinex","ETHUSD",1728691801043,[[2442.4,5.15951483],[2442.3,1.64005745],[2442.2,4.09464],[2442.1,2.71115972],[2442.0,3.0732192]],[[2442.8,6.0992743],[2443.0,5.81503471],[2443.1,7.41],[2443.2,2.149152],[2455.7,3.0]]]
["bitfinex","ETHUSD",1728691822965,[[2442.0,5.77234745],[2441.9,4.06406073],[2441.8,1.7199149],[2440.2,2.13456299],[2438.9,2.84608399]],[[2442.5,0.05543629],[2442.6,9.5415143],[2442.7,0.6523],[2442.8,1.72161471],[2442.9,9.55974931]]]
["bitfinex","ETHUSD",1728691847933,[[2442.2,1.06616922],[2442.1,0.85995745],[2442.0,9.18910991],[2441.8,3.0732192],[2439.0,4.10001]],[[2442.3,0.09816645],[2442.4,0.6523],[2442.5,4.09419],[2442.6,1.3533043],[2442.7,5.81555471]]]
["bitfinex","ETHUSD",1728691870880,[[2442.2,1.06694407],[2442.1,0.85995745],[2442.0,5.38481617],[2441.9,1.01159128],[2441.8,7.1684692]],[[2442.4,0.08963769],[2442.5,5.4474743],[2442.6,5.81569471],[2442.7,2.15155719],[2443.4,25.44208315]]]
["bitfinex","ETHUSD",1728691917816,[[2441.9,1.06684681],[2441.8,0.85995745],[2441.7,2.07123617],[2441.6,5.8154749],[2441.5,3.50368312]],[[2442.1,5.5274804],[2442.3,4.09452],[2442.4,1.72161471],[2442.5,2.15179287],[2442.6,4.094]]]
["bitfinex","ETHUSD",1728691935232,[[2441.8,1.66065745],[2441.7,1.28993617],[2441.6,7.1688592],[2441.5,2.15049633],[2439.9,4.98064699]],[[2442.1,4.17434842],[2442.2,5.4479743],[2442.4,1.72161471],[2442.6,6.2453076],[2442.8,12.99146112]]]
["bitfinex","ETHUSD",1728691961844,[[2441.9,1.06757604],[2441.8,6.55313634],[2441.7,0.08190179],[2441.6,5.38550617],[2441.5,3.0732192]],[[2442.2,1.3533043],[2442.3,5.81612471],[2442.4,2.15119536],[2442.5,11.50424],[2442.7,6.67529443]]]
["bitfinex","ETHUSD",1728691986197,[[2442.8,4.88213],[2442.7,4.09374],[2442.6,0.96534083],[2442.5,1.3533043],[2442.3,4.95443745]],[[2443.2,1.3533043],[2443.3,4.09284],[2443.4,4.09275],[2443.7,8.7633043],[2443.8,16.48201]]]
["bitfinex","ETHUSD",1728692019422,[[2443.4,4.88615],[2443.3,4.0927],[2443.1,1.3533043],[2443.0,3.0],[2442.9,4.993312]],[[2443.7,1.3533043],[2443.9,4.09192],[2444.0,4.09181],[2444.3,4.09118],[2456.7,3.0]]]
["bitfinex","ETHUSD",1728692064907,[[2444.0,4.09165],[2443.9,4.09182],[2443.6,4.9947149],[2443.4,3.14161068],[2443.2,4.09295]],[[2444.1,0.7863],[2444.6,4.09075],[2444.8,7.41],[2444.9,4.86322539],[2445.1,6.2280453]]]
["bitfinex","ETHUSD",1728692076217,[[2443.9,4.09172],[2443.8,4.09198],[2443.7,0.776],[2443.4,4.09264],[2442.9,1.7199149]],[[2444.3,1.912405],[2444.4,11.50105],[2444.6,7.66017763],[2444.8,16.48034],[2445.0,1.72161471]]]
["bitfinex","ETHUSD",1728692112344,[[2442.6,4.0939],[2442.5,0.7844],[2442.4,4.09422],[2442.1,4.09481],[2442.0,3.14161068]],[[2443.0,0.7772],[2443.1,9.082852],[2443.3,10.41],[2443.4,3.14161068],[2443.6,4.0924]]]
["bitfinex","ETHUSD",1728692146457,[[2440.4,4.09755],[2440.2,4.0979],[2440.1,0.7844],[2440.0,104.09832],[2439.6,7.24733957]],[[2440.9,3.14161068],[2441.0,11.65867556],[2441.2,3.0],[2441.3,7.41],[2441.5,4.09586]]]
["bitfinex","ETHUSD",1728692206094,[[2440.0,100.0],[2439.6,0.00672889],[2439.3,0.0441175],[2439.2,0.7834],[2439.1,4.09985]],[[2440.1,20.00381894],[2440.2,5.81308082],[2440.3,2.56932012],[2440.4,4.09773],[2440.5,2.56894861]]]
["bitfinex","ETHUSD",1728692249958,[[2440.0,80.6124142],[2439.5,8.19815],[2439.3,3.19399231],[2439.2,0.85995745],[2439.1,5.38970617]],[[2440.1,4.09819],[2440.2,4.09818],[2440.3,2.13789725],[2440.4,7.09771],[2440.5,2.13910486]]]
["bitfinex","ETHUSD",1728692277512,[[2439.9,0.819],[2439.7,1.35622193],[2439.6,4.09901],[2439.4,4.09936],[2439.3,0.90407495]],[[2440.1,4.09819],[2440.2,4.09814],[2440.4,2.18362193],[2440.5,1.70936764],[2440.6,9.23548085]]]
["bitfinex","ETHUSD",1728692335545,[[2440.0,79.84612884],[2439.7,2.17582193],[2439.6,4.09902],[2439.5,4.0991],[2439.3,0.90407495]],[[2440.1,4.09819],[2440.2,4.87113],[2440.4,1.35622193],[2440.5,1.70936764],[2440.6,6.2399458]]]
["bitfinex","ETHUSD",1728692386584,[[2441.2,2.16362193],[2441.0,4.09667],[2440.9,1.59256461],[2440.8,4.0969],[2440.7,0.24350491]],[[2441.3,19.43],[2441.6,8.19159],[2441.8,2.42589039],[2441.9,3.0],[2442.0,4.09504]]]
["bitfinex","ETHUSD",1728692422265,[[2441.0,1.35531351],[2440.8,0.08192848],[2440.7,5.43853253],[2440.5,4.09737],[2440.4,0.62615319]],[[2441.1,4.08978111],[2441.3,4.0963],[2441.4,0.64138812],[2441.6,0.8232],[2441.7,4.52383468]]]
["bitfinex","ETHUSD",1728692452087,[[2442.0,1.35531351],[2441.8,0.7822],[2441.6,6.01805019],[2441.5,0.22144328],[2441.4,4.09589]],[[2442.2,4.09478],[2442.3,4.87161],[2442.6,5.44933351],[2442.8,0.64113309],[2443.0,7.16544648]]]
["bitfinex","ETHUSD",1728692470716,[[2442.3,0.26764612],[2442.2,1.59862817],[2442.1,5.09069135],[2441.9,4.09505],[2441.6,5.45095351]],[[2442.4,0.07717678],[2442.7,4.09392],[2442.8,5.50856309],[2442.9,4.35531351],[2443.0,0.42814735]]]
["bitfinex","ETHUSD",1728692512039,[[2442.1,1.35531351],[2442.0,6.60502516],[2441.8,6.80559105],[2441.7,2.55962161],[2441.0,4.19707234]],[[2442.4,4.09434],[2442.5,4.09418],[2442.6,0.7682],[2442.8,3.07205648],[2442.9,6.24121625]]]
["bitfinex","ETHUSD",1728692550354,[[2441.5,1.35531351],[2441.4,0.85995745],[2441.3,5.38610617],[2441.2,5.8161649],[2441.1,1.42043488]],[[2441.8,4.16654676],[2441.9,4.09518],[2442.1,1.35531351],[2442.3,5.81126297],[2442.6,2.57832456]]]
["bitfinex","ETHUSD",1728692571527,[[2443.0,1.35531351],[2442.8,0.86966474],[2442.6,8.18781],[2441.9,2.14172725],[2441.8,1.42043488]],[[2443.2,4.91987],[2443.3,0.42811492],[2443.4,4.09276],[2443.6,3.71313261],[2443.7,13.64844118]]]
["bitfinex","ETHUSD",1728692601087,[[2444.3,3.91392135],[2444.2,0.80052613],[2444.1,4.09134],[2443.7,4.09212],[2443.0,8.19096566]],[[2444.7,4.09049],[2445.1,8.31265548],[2445.2,0.55521205],[2445.4,4.08933],[2448.2,7.49376059]]]
["bitfinex","ETHUSD",1728692628658,[[2445.4,0.9967818],[2445.2,3.13376131],[2445.1,4.31067294],[2445.0,4.08987],[2318.2,4.0160124]],[[2445.6,4.08897],[2445.8,4.08866],[2446.1,4.08815],[2446.2,0.823],[2446.3,1.62315957]]]
["bitfinex","ETHUSD",1728692688323,[[2445.4,2.45914164],[2445.2,4.94496809],[2445.1,6.78711547],[2445.0,1.71069618],[2444.5,7.09065]],[[2445.6,0.04752182],[2445.7,4.08883],[2445.8,4.88264],[2445.9,1.71827666],[2446.0,2.57507179]]]
["bitfinex","ETHUSD",1728692726679,[[2445.5,1.00387117],[2445.4,2.14739759],[2445.3,6.60847196],[2445.2,6.78694547],[2445.1,1.71069618]],[[2445.8,4.13324474],[2445.9,4.72879087],[2446.0,2.92051472],[2446.1,3.49759603],[2447.7,12.25023126]]]
["bitfinex","ETHUSD",1728692737197,[[2445.3,1.06151966],[2445.2,2.77312908],[2445.1,6.09379371],[2445.0,6.78725547],[2444.9,2.49379618]],[[2445.5,0.04424273],[2445.6,4.91258],[2445.7,4.08891],[2445.9,3.70851404],[2446.6,0.0761314]]]
["bitfinex","ETHUSD",1728692765054,[[2445.0,1.43180705],[2444.9,5.3166116],[2444.8,0.8191],[2444.7,4.94570809],[2444.6,1.28302214]],[[2445.3,0.8322],[2445.4,4.08936],[2445.5,4.08924],[2445.6,0.42757244],[2445.7,1.35001651]]]
["bitfinex","ETHUSD",1728692819346,[[2444.4,5.44099651],[2444.2,4.86062],[2444.1,0.85540539],[2444.0,1.28310809],[2443.4,0.64021205]],[[2444.8,4.12811965],[2444.9,0.7827],[2445.0,5.44002651],[2445.2,0.42763703],[2445.3,4.08949]]]
["bitfinex","ETHUSD",1728692844245,[[2443.3,5.92862081],[2443.2,1.0331621],[2443.1,4.09306],[2443.0,3.14057357],[2442.5,0.8494204]],[[2443.8,5.30398705],[2443.9,11.50193],[2444.1,3.0],[2444.3,4.0912],[2444.5,3.14057357]]]
["bitfinex","ETHUSD",1728692876424,[[2444.4,4.85668],[2444.3,4.09113],[2444.1,1.35234229],[2443.9,5.17955898],[2443.7,1.89679852]],[[2445.0,4.86095],[2445.4,5.44167229],[2445.7,4.7293717],[2445.8,1.42351359],[2445.9,11.49863]]]
["bitfinex","ETHUSD",1728692906878,[[2445.8,4.0886],[2445.7,0.90316321],[2445.6,3.13436404],[2445.3,4.08944],[2445.2,1.2111394]],[[2446.3,5.4805296],[2446.4,7.41],[2446.5,4.08758],[2446.6,0.0761314],[2446.7,4.08721]]]
["bitfinex","ETHUSD",1728692967266,[[2446.4,5.44506127],[2446.3,1.05760684],[2446.2,9.28107826],[2446.1,3.49015158],[2446.0,5.78913186]],[[2446.6,0.0761314],[2446.7,0.8235],[2446.9,4.08684],[2447.0,4.08665],[2447.4,6.21929286]]]
["bitfinex","ETHUSD",1728692994318,[[2446.5,1.05913311],[2446.4,0.93217353],[2446.3,5.36338639],[2446.2,1.21279158],[2446.1,3.91640502]],[[2446.6,0.8633314],[2446.9,8.1737],[2447.2,4.12205603],[2447.3,13.64111811],[2448.3,4.23196705]]]
["bitfinex","ETHUSD",1728693027467,[[2446.3,1.34882346],[2446.2,4.94265125],[2446.1,3.4790733],[2446.0,5.78904186],[2445.7,6.6530365]],[[2446.6,0.0761314],[2446.7,0.7676],[2446.8,4.08707],[2446.9,1.70600838],[2447.0,3.49645826]]]
["bitfinex","ETHUSD",1728693056062,[[2446.5,8.67756513],[2446.4,4.94229125],[2446.2,7.22803491],[2446.1,1.70086186],[2446.0,7.63411668]],[[2446.6,0.0761314],[2447.1,0.6398857],[2447.2,0.756],[2447.3,4.08626],[2447.4,1.70600838]]]
["bitfinex","ETHUSD",1728693079463,[[2447.6,1.34882346],[2447.5,0.08170761],[2447.4,4.49449],[2447.2,5.43501346],[2447.1,0.7752]],[[2447.7,0.7826],[2447.9,4.08524],[2448.1,4.08489],[2448.2,1.98847139],[2448.4,4.08432]]]
["bitfinex","ETHUSD",1728693140537,[[2448.8,1.34882346],[2448.7,0.25288382],[2448.6,5.26386469],[2448.4,4.08419],[2448.2,1.98005522]],[[2449.0,0.1202489],[2449.1,4.86947],[2449.3,4.08288],[2449.4,1.34882346],[2449.6,7.08234]]]
["bitfinex","ETHUSD",1728693169092,[[2447.8,0.7912],[2447.7,4.0854],[2447.6,5.43438346],[2447.4,0.84622328],[2446.3,1.75465094]],[[2448.2,1.34882346],[2448.3,4.08446],[2448.5,0.7863],[2448.6,1.34882346],[2448.7,4.08389]]]
["bitfinex","ETHUSD",1728693189703,[[2447.5,0.7923],[2447.3,4.08612],[2447.2,4.08619],[2446.9,3.97408538],[2446.6,2.11773046]],[[2447.9,4.08513],[2448.0,0.7873],[2448.1,4.0849],[2448.3,7.2123521],[2449.5,4.08251]]]
["bitfinex","ETHUSD",1728693223206,[[2448.2,0.8317],[2448.1,4.16632139],[2448.0,0.84622328],[2447.9,1.26933492],[2447.8,5.77770656]],[[2448.7,4.08392],[2448.9,12.89565751],[2449.0,0.1202489],[2449.2,7.08305],[2449.3,15.5178621]]]
["bitfinex","ETHUSD",1728693276608,[[2448.1,5.9695237],[2448.0,2.48107527],[2447.9,5.73474284],[2447.8,1.27205266],[2447.7,1.69607021]],[[2448.6,4.08399],[2448.7,1.34721403],[2448.8,4.08375],[2448.9,0.7873],[2449.0,11.6136189]]]
["bitfinex","ETHUSD",1728693315743,[[2448.3,0.8133],[2448.2,0.8480351],[2448.1,4.08471],[2448.0,1.27205266],[2447.9,3.84499198]],[[2448.5,1.34721403],[2448.6,4.08397],[2448.7,4.08383],[2448.8,0.7635],[2449.4,0.6394878]]]
["bitfinex","ETHUSD",1728693338808,[[2448.2,1.05623373],[2448.1,7.1431863],[2448.0,2.61926669],[2447.9,5.78111021],[2447.5,3.0]],[[2448.5,0.10801856],[2448.6,8.16803],[2448.7,1.34721403],[2448.8,0.7635],[2449.0,11.6135589]]]
["bitfinex","ETHUSD",1728693358107,[[2448.3,1.05628664],[2448.2,0.8480351],[2448.1,2.06945266],[2448.0,5.78095021],[2447.9,5.43217403]],[[2448.5,4.97185856],[2448.6,4.08397],[2448.7,1.34721403],[2449.0,11.6135589],[2449.6,7.63193754]]]
["bitfinex","ETHUSD",1728693377062,[[2448.2,1.05610214],[2448.1,0.8480351],[2448.0,2.68013808],[2447.9,4.90451],[2447.8,7.12845424]],[[2448.3,0.89150757],[2448.4,4.08438],[2448.5,4.08416],[2448.6,1.34721403],[2448.8,4.72314907]]]
["bitfinex","ETHUSD",1728693440360,[[2446.5,11.18272264],[2446.4,1.27634792],[2446.3,1.70179723],[2446.2,3.53319642],[2446.1,4.08806]],[[2446.9,0.09245224],[2447.0,4.85923],[2447.1,5.43368403],[2447.3,0.63980911],[2447.4,7.41]]]
["bitfinex","ETHUSD",1728693450561,[[2445.4,0.8134],[2445.3,5.43658403],[2445.2,0.85089861],[2445.1,5.36604792],[2445.0,3.11201994]],[[2445.8,5.52391753],[2446.0,4.86732],[2446.3,11.49783],[2446.5,1.34721403],[2446.6,12.39]]]
["bitfinex","ETHUSD",1728693495532,[[2445.3,1.43795092],[2445.2,4.94050861],[2445.1,2.90290793],[2445.0,6.16580792],[2444.9,3.10321843]],[[2445.5,0.06506415],[2445.7,4.86781],[2445.8,5.43596403],[2445.9,7.41],[2447.4,12.23279574]]]
["bitfinex","ETHUSD",1728693515697,[[2445.6,1.05837432],[2445.5,0.85089861],[2445.4,9.78526434],[2445.3,5.79116723],[2445.2,0.7996]],[[2445.8,0.06544223],[2445.9,0.7567],[2446.0,4.0883],[2446.1,1.34721403],[2446.3,11.49786]]]
["bitfinex","ETHUSD",1728693568284,[[2446.7,1.34721403],[2446.6,8.25607668],[2446.5,1.62073133],[2446.4,1.279247],[2446.3,3.11160228]],[[2446.9,0.05546918],[2447.0,0.7526],[2447.2,4.08642],[2447.3,1.34721403],[2447.4,4.08606]]]
["bitfinex","ETHUSD",1728693599411,[[2446.5,6.24007403],[2446.4,4.08747],[2446.0,4.9390817],[2444.0,2.11056958],[2441.9,10.0]],[[2446.8,0.05154541],[2446.9,0.7819],[2447.0,4.08673],[2447.2,12.84355403],[2447.3,12.39]]]
["bitfinex","ETHUSD",1728693635434,[[2445.4,7.2232042],[2445.3,0.08177757],[2445.2,4.88204],[2445.1,1.90620235],[2445.0,1.88412498]],[[2445.8,7.41],[2445.9,0.7873],[2446.0,8.1768],[2446.5,4.08756],[2447.1,4.38013893]]]
["bitfinex","ETHUSD",1728693651361,[[2445.5,0.7925],[2445.4,1.3500834],[2445.3,5.02205178],[2445.2,1.27623255],[2445.1,8.54911385]],[[2445.8,0.09004151],[2445.9,8.96439],[2446.2,1.3500834],[2446.3,11.49782],[2447.3,3.5426436]]]
["bitfinex","ETHUSD",1728693675456,[[2446.0,2.90550229],[2445.9,4.68307678],[2445.8,0.85338768],[2445.7,6.77624242],[2444.1,2.484]],[[2446.3,0.0813762],[2446.4,4.85594],[2446.5,4.0876],[2446.6,8.05029046],[2446.7,1.3500834]]]
["bitfinex","ETHUSD",1728693729998,[[2446.3,1.50739384],[2446.2,2.98225588],[2446.1,2.78368562],[2446.0,5.79742497],[2445.9,6.22478122]],[[2446.5,4.08747],[2446.7,12.25951],[2446.9,3.0],[2447.0,13.7400834],[2447.1,4.08656]]]
["bitfinex","ETHUSD",1728693755321,[[2446.8,1.3500834],[2446.7,6.75158442],[2446.6,1.27662835],[2446.5,5.78962114],[2446.4,2.13218701]],[[2447.2,4.14784324],[2447.3,0.7623],[2447.4,5.4361634],[2447.6,10.41],[2447.7,4.08551]]]
["bitfinex","ETHUSD",1728693777934,[[2447.7,2.1469834],[2447.5,4.16739663],[2447.4,4.08587],[2447.2,2.20221168],[2447.1,1.88467747]],[[2448.0,4.08497],[2448.1,4.87219],[2448.4,4.3500834],[2448.5,4.0842],[2454.3,10.61988163]]]
["bitfinex","ETHUSD",1728693812242,[[2448.1,1.3500834],[2448.0,1.84285795],[2447.9,4.16680605],[2447.8,4.08529],[2447.7,1.48002214]],[[2448.3,0.05060694],[2448.4,4.08437],[2448.6,4.87135],[2448.7,8.7600834],[2449.8,4.27412]]]
["bitfinex","ETHUSD",1728693857894,[[2448.0,1.05672826],[2447.9,1.64342828],[2447.8,2.62827583],[2447.7,1.78387134],[2447.6,8.17105]],[[2448.1,4.13197485],[2448.2,4.08471],[2448.4,0.7723],[2448.6,5.4340834],[2448.7,7.41]]]
["bitfinex","ETHUSD",1728693887244,[[2448.0,1.05945385],[2447.9,0.85212828],[2447.8,2.10479243],[2447.7,1.7838713],[2447.6,7.57105089]],[[2448.1,4.13197485],[2448.3,4.08449],[2448.4,0.7723],[2448.6,5.4340634],[2448.7,7.41]]]
["bitfinex","ETHUSD",1728693941544,[[2447.0,0.7856],[2446.7,1.3500834],[2446.4,8.17506],[2445.9,0.60841968],[2445.8,9.07518326]],[[2447.1,4.1258843],[2447.2,4.0863],[2447.3,1.3500834],[2447.5,4.87319],[2447.6,3.0]]]
["bitfinex","ETHUSD",1728693970712,[[2447.5,0.7555],[2447.4,1.3500834],[2447.3,5.02006527],[2447.2,5.36461985],[2447.1,0.21581834]],[[2447.8,4.0853],[2447.9,4.08525],[2448.1,1.3500834],[2448.2,0.7873]]]
["bitfinex","ETHUSD",1728694007129,[[2447.1,1.05681591],[2447.0,1.66619719],[2446.9,2.62537919],[2446.8,3.10990739],[2446.7,2.12842098]],[[2447.3,0.03832154],[2447.4,4.08607],[2447.5,0.7873],[2447.6,1.3500834],[2447.9,5.4352434]]]
["bitfinex","ETHUSD",1728694060418,[[2446.0,1.05880505],[2445.9,1.67639719],[2445.8,8.12597759],[2445.7,5.78909438],[2445.6,2.1330172]],[[2446.3,4.08784],[2446.4,1.3500834],[2446.5,4.08747],[2446.6,0.7749],[2446.8,4.087]]]
["bitfinex","ETHUSD",1728694082272,[[2446.1,1.3500834],[2446.0,5.14674005],[2445.9,4.88937],[2445.8,0.85019719],[2445.7,1.27529579]],[[2446.5,4.08755],[2446.7,6.2208334],[2446.9,12.13680604],[2447.2,8.4364534],[2448.0,3.54103774]]]
["bitfinex","ETHUSD",1728694105085,[[2446.1,1.06076828],[2446.0,0.85319214],[2445.9,1.3500834],[2445.8,3.9347977],[2445.7,6.2239968]],[[2446.3,4.0878],[2446.5,2.1120834],[2446.7,4.08721],[2446.9,12.13673604],[2447.2,5.4363934]]]
["bitfinex","ETHUSD",1728694126884,[[2445.9,0.85319214],[2445.8,2.71163441],[2445.7,6.61559429],[2445.5,4.08906],[2442.9,2.81902603]],[[2446.2,4.86079],[2446.3,4.08783],[2446.6,1.3500834],[2446.7,4.08716],[2447.0,4.08665]]]
["bitfinex","ETHUSD",1728694181730,[[2446.6,1.3500834],[2446.5,0.08173939],[2446.4,5.74443214],[2446.3,3.63650971],[2446.2,5.79429429]],[[2446.9,4.08684],[2447.0,4.86974],[2447.3,5.4362334],[2447.5,3.0],[2448.5,4.32328978]]]
["bitfinex","ETHUSD",1728694204748,[[2444.6,1.3500834],[2444.5,0.8128],[2444.4,4.09082],[2444.0,0.85319214],[2443.9,9.78264751]],[[2445.0,4.09014],[2445.1,0.7639],[2445.2,5.4398434],[2445.4,4.08937],[2445.5,7.41]]]
["bitfinex","ETHUSD",1728694229624,[[2445.4,1.4318589],[2445.3,4.90235],[2445.2,4.30238072],[2445.1,2.0469106],[2444.8,1.27978822]],[[2445.8,4.08873],[2445.9,0.7873],[2446.0,4.08834],[2446.1,1.3500834],[2446.3,11.49785]]]
["bitfinex","ETHUSD",1728694254427,[[2444.9,1.3500834],[2444.8,4.91368],[2444.7,4.94355214],[2444.6,1.27978822],[2444.5,3.12086386]],[[2445.1,0.07454132],[2445.3,4.0895],[2445.4,4.08931],[2445.5,2.1137834],[2445.8,5.4387534]]]
["bitfinex","ETHUSD",1728694311865,[[2446.1,1.3500834],[2446.0,4.87189],[2445.9,0.08175946],[2445.8,4.0885],[2445.6,0.85319214]],[[2446.3,0.0680002],[2446.4,4.08764],[2446.6,4.08742],[2446.7,2.1373834],[2448.3,0.4268789]]]
["bitfinex","ETHUSD",1728694335698,[[2445.7,1.3500834],[2445.6,4.08895],[2445.5,1.64402384],[2445.4,4.94179683],[2445.3,1.27885025]],[[2445.9,0.06080952],[2446.0,4.08831],[2446.1,0.784],[2446.2,4.08807],[2446.3,1.3500834]]]
["bitfinex","ETHUSD",1728694352674,[[2445.1,1.3500834],[2445.0,4.85515],[2444.9,0.08179192],[2444.8,4.0902],[2444.7,0.85256683]],[[2445.3,0.05909693],[2445.4,0.7797],[2445.5,4.08925],[2445.6,4.08905],[2445.7,1.3500834]]]
["bitfinex","ETHUSD",1728694388641,[[2445.6,1.06189204],[2445.5,2.66518252],[2445.4,0.8223],[2445.3,5.36832025],[2445.2,5.79467367]],[[2445.8,8.17614266],[2445.9,0.7873],[2446.0,7.41],[2446.2,1.3500834],[2446.5,5.4375534]]]
["bitfinex","ETHUSD",1728694438928,[[2446.2,1.3500834],[2446.1,4.08813],[2446.0,0.7604],[2445.9,4.08838],[2445.8,2.20265023]],[[2446.4,0.0515241],[2446.6,0.7873],[2446.7,4.08724],[2446.8,1.3500834],[2448.1,8.55302089]]]
["bitfinex","ETHUSD",1728694471547,[[2445.7,0.85256683],[2445.5,2.62893365],[2445.4,6.54822367],[2445.3,2.14004175],[2445.1,3.9181335]],[[2446.0,4.91975268],[2446.1,1.3500834],[2446.5,5.4375834],[2446.6,7.41],[2447.2,15.93954881]]]
["bitfinex","ETHUSD",1728694496612,[[2445.5,1.3500834],[2445.4,4.9222],[2445.3,4.08946],[2445.2,0.85434395],[2444.5,11.58079]],[[2445.8,0.0473024],[2445.9,4.87577],[2446.2,8.7600834],[2447.1,0.07112448],[2583.6,0.87081959]]]
["bitfinex","ETHUSD",1728694520137,[[2445.4,0.85434395],[2445.3,2.63159932],[2445.2,6.6164279],[2444.9,2.56595437],[2444.8,4.09026]],[[2445.7,4.08882],[2445.8,0.7873],[2445.9,4.08847],[2446.0,1.3500834],[2446.2,4.08799]]]
["bitfinex","ETHUSD",1728694574586,[[2447.4,0.54362934],[2447.3,1.3500834],[2447.2,4.08621],[2447.1,0.7762509],[2447.0,4.88941]],[[2447.7,4.08551],[2447.8,4.8726],[2448.0,11.7600834],[2448.2,4.08469],[2449.6,4.25620332]]]
["bitfinex","ETHUSD",1728694605773,[[2447.5,0.8199],[2447.4,1.3500834],[2447.3,4.08602],[2447.2,0.85470707],[2447.1,5.3684206]],[[2447.9,4.84573],[2448.0,1.3500834],[2448.3,4.08448],[2448.6,5.4341334],[2449.1,4.61596137]]]
["bitfinex","ETHUSD",1728694630325,[[2447.9,1.3500834],[2447.8,4.08519],[2447.7,1.45653813],[2447.6,4.94022707],[2447.5,1.2820606]],[[2448.2,1.06573193],[2448.3,4.87184],[2448.5,5.4343334],[2448.7,10.41],[2448.8,4.15471325]]]
["bitfinex","ETHUSD",1728694652879,[[2447.3,1.3500834],[2447.2,4.84197],[2447.1,0.93643249],[2447.0,5.3686106],[2446.9,3.11757048]],[[2447.7,8.17113],[2447.9,0.7873],[2448.0,1.3500834],[2448.1,4.08482],[2448.6,10.38074723]]]
["bitfinex","ETHUSD",1728694673416,[[2447.9,4.77803955],[2447.8,0.86389727],[2447.7,4.08534],[2447.6,0.85470707]],[[2448.2,0.42606273],[2448.5,12.25994],[2448.7,4.3500834],[2448.9,16.47351],[2449.0,0.1202489]]]
["bitfinex","ETHUSD",1728694720459,[[2448.3,0.784],[2448.1,6.54685427],[2448.0,0.85470707],[2447.9,5.3670806],[2447.8,1.40854091]],[[2448.6,4.08405],[2448.7,2.1373834],[2448.8,4.08374],[2449.0,0.1202489],[2449.1,4.08316]]]
["bitfinex","ETHUSD",1728694758988,[[2449.8,4.08189],[2449.7,0.7647],[2449.6,4.08222],[2449.4,3.12211055],[2449.3,4.975749]],[[2450.3,0.8003],[2450.4,0.60267626],[2450.6,3.12211055],[2450.8,3.0],[2450.9,7.41]]]
["bitfinex","ETHUSD",1728694781336,[[2447.3,4.08611],[2447.2,4.08615],[2447.1,0.8045],[2446.8,7.20905055],[2446.5,3.84981247]],[[2447.8,4.08531],[2447.9,4.08522],[2448.0,0.8062],[2448.2,18.21993859],[2448.9,8.3906]]]
["bitfinex","ETHUSD",1728694815878,[[2448.2,9.23105585],[2448.1,2.45031847],[2448.0,2.67792809],[2447.9,4.82574619],[2447.4,4.08594]],[[2448.8,4.08364],[2449.0,4.91388],[2449.2,3.0],[2449.3,7.20495055],[2449.6,4.08234]]]
["bitfinex","ETHUSD",1728694844016,[[2448.3,6.08269743],[2448.2,4.08452],[2448.1,3.12211055],[2448.0,3.0],[2447.9,4.93486247]],[[2448.8,4.08365],[2448.9,0.60309999],[2449.0,4.08332],[2449.2,0.8122],[2449.3,4.08282]]]
["bitfinex","ETHUSD",1728694906199,[[2449.6,4.08229],[2449.5,1.21180006],[2449.4,0.8312],[2449.3,3.12211055],[2449.2,0.84981558]],[[2450.1,0.7602],[2450.3,8.16247],[2450.5,3.0],[2450.7,4.08052],[2450.9,7.41]]]
["bitfinex","ETHUSD",1728694910733,[[2449.6,4.08217],[2449.5,5.38401933],[2449.4,5.76352558],[2449.3,2.67389227],[2449.2,5.78252116]],[[2450.1,4.84166],[2450.3,4.08123],[2450.5,3.0],[2450.6,11.49065],[2450.9,7.20226055]]]
["bitfinex","ETHUSD",1728694946912,[[2450.1,1.05400135],[2450.0,1.67681558],[2449.9,5.35648337],[2449.8,1.69963116],[2449.4,5.82485065]],[[2450.4,4.84737],[2450.5,4.08091],[2450.6,7.41],[2450.8,7.08038],[2452.4,12.22774647]]]
["bitfinex","ETHUSD",1728694971201,[[2452.9,4.0767],[2452.8,0.49739502],[2452.7,3.11512565],[2452.4,6.72691765],[2452.0,7.72511308]],[[2453.3,0.7715],[2453.6,4.07572],[2453.7,3.0],[2453.9,0.1202489],[2454.0,4.07501]]]
["bitfinex","ETHUSD",1728695029236,[[2450.8,5.72923558],[2450.7,5.35508337],[2450.6,4.51823125],[2450.5,1.69963116],[2450.4,5.12039063]],[[2451.4,4.07939],[2451.5,4.07922],[2451.6,0.7633],[2451.9,7.19363565],[2452.0,3.0]]]
["bitfinex","ETHUSD",1728695062406,[[2449.3,0.7836],[2449.2,4.08287],[2449.1,4.08299],[2448.8,6.11512565],[2448.7,4.08372]],[[2449.8,4.08206],[2450.0,4.84904],[2450.1,3.11512565],[2450.2,4.08132],[2452.3,12.65412982]]]
["bitfinex","ETHUSD",1728695093689,[[2450.5,0.816],[2450.4,4.08092],[2450.2,0.47785894],[2450.0,3.96494123]],[[2451.0,0.60248825],[2451.2,0.8114],[2451.3,4.07955],[2451.6,7.41]]]
["bitfinex","ETHUSD",1728695108370,[[2452.1,4.07808],[2451.8,3.99589029],[2451.6,4.07889],[2451.3,3.0],[2451.0,3.96024322]],[[2452.8,1.43376606],[2453.1,0.07096594],[2453.2,4.07638],[2453.3,3.11512565],[2453.5,7.602]]]
["bitfinex","ETHUSD",1728695137765,[[2451.6,4.07888],[2451.4,0.8028],[2451.1,4.67705516],[2450.9,3.11512565],[2450.8,7.91587996]],[[2452.0,0.10485552],[2452.1,0.7556],[2452.2,7.07801],[2452.3,3.11512565],[2452.4,4.07776]]]
["bitfinex","ETHUSD",1728695203054,[[2451.3,4.91175],[2451.2,4.07954],[2451.1,0.83559996],[2451.0,1.25339994],[2450.4,4.1806533]],[[2451.9,0.0731845],[2452.0,4.8882],[2452.4,6.11549118],[2452.5,11.4875]]]
["bitfinex","ETHUSD",1728695228991,[[2452.3,4.07777],[2452.2,4.88344],[2451.8,7.19562641],[2451.6,3.84319544],[2450.4,19.5503298]],[[2452.6,0.06218864],[2452.7,0.7724],[2452.9,4.67900186],[2453.1,11.48658],[2453.2,3.0]]]
["bitfinex","ETHUSD",1728695270202,[[2452.7,5.75569323],[2452.6,4.07718],[2452.5,0.84319544],[2452.4,8.46064628],[2452.2,3.0839284]],[[2452.8,0.05146699],[2452.9,0.60210186],[2453.3,0.7533],[2453.4,4.076],[2453.5,7.41]]]
["bitfinex","ETHUSD",1728695298653,[[2452.6,4.07719],[2452.4,5.74698248],[2452.3,4.37848193],[2452.2,6.0863054],[2448.0,12.55968945]],[[2452.7,0.04306005],[2452.9,0.7787],[2453.1,4.07648],[2453.3,4.07626],[2453.5,0.6018709]]]
["bitfinex","ETHUSD",1728695354219,[[2449.6,9.36918525],[2449.4,3.88378247],[2449.3,3.0],[2449.1,4.08306],[2449.0,1.32359919]],[[2450.1,0.7774],[2450.2,8.16278],[2450.6,4.08066],[2450.8,3.0],[2453.5,4.92560955]]]
["bitfinex","ETHUSD",1728695379881,[[2448.8,5.13929869],[2448.7,0.84385248],[2448.6,5.34961873],[2448.5,7.01694064],[2448.4,4.08427]],[[2449.2,1.37813458],[2449.3,4.08283],[2449.4,4.08264],[2449.7,7.08214],[2449.9,3.11468247]]]
["bitfinex","ETHUSD",1728695404230,[[2449.1,8.23783142],[2449.0,6.75693812],[2448.9,3.31360097],[2448.8,2.13256982],[2448.7,7.08377]],[[2449.2,0.60303458],[2449.4,0.759],[2449.6,4.08232],[2449.8,4.08197],[2450.0,1.44204166]]]
["bitfinex","ETHUSD",1728695426279,[[2448.7,4.08369],[2448.5,6.30656166],[2448.4,2.04918124],[2448.2,5.35036873],[2448.0,3.57606284]],[[2449.1,0.8011],[2449.2,13.53803624],[2449.4,7.08263],[2449.7,4.08218],[2450.5,3.5382072]]]
["bitfinex","ETHUSD",1728695474388,[[2447.5,4.0858],[2447.3,5.52815166],[2447.2,1.65386272],[2447.1,1.26577873],[2447.0,5.49831079]],[[2447.8,0.7527],[2448.0,5.52704166],[2448.2,3.0],[2448.5,4.08419],[2448.6,7.41]]]
["bitfinex","ETHUSD",1728695503211,[[2448.6,5.0732816],[2448.5,4.08397],[2448.4,0.8259],[2448.2,8.0644819],[2447.6,8.77273263]],[[2449.0,0.06718838],[2449.1,4.83434],[2449.3,4.0829],[2449.6,4.08233],[2453.2,19.99]]]
["bitfinex","ETHUSD",1728695533512,[[2448.9,1.05719346],[2448.8,2.29527055],[2448.7,4.08372],[2448.6,6.40109112],[2448.5,1.70106902]],[[2449.0,1.43333704],[2449.3,4.08293],[2449.5,1.4427736],[2449.7,4.08217],[2450.0,4.08164]]]
["bitfinex","ETHUSD",1728695556182,[[2448.1,4.93727695],[2448.0,4.13079664],[2447.9,6.57619902],[2447.3,4.73616956],[2445.4,2.79268272]],[[2448.6,4.92540769],[2448.7,5.5267036],[2449.0,4.68636424],[2449.2,7.41],[2449.7,0.63934726]]]
["bitfinex","ETHUSD",1728695588640,[[2447.8,4.08528],[2447.7,1.4427736],[2447.6,5.71910695],[2447.5,0.84567623],[2447.4,5.36169176]],[[2448.3,0.785],[2448.4,4.0843],[2448.5,1.4427736],[2448.8,11.49365],[2448.9,4.4427736]]]
["bitfinex","ETHUSD",1728695637426,[[2446.7,1.06179453],[2446.6,0.85249695],[2446.5,10.89329536],[2446.4,1.41532419],[2446.3,2.54025222]],[[2447.0,4.08664],[2447.1,0.84141905],[2447.2,5.5290836],[2447.5,4.6892014],[2448.5,4.306]]]
["bitfinex","ETHUSD",1728695654257,[[2446.6,4.08729],[2446.5,4.08737],[2446.3,3.13445375],[2446.2,6.77902595],[2444.4,9.00707022]],[[2446.9,0.84111961],[2447.0,1.4427736],[2447.1,4.08657],[2447.2,4.0863],[2447.5,8.0133614]]]
["bitfinex","ETHUSD",1728695689605,[[2446.3,0.0149832],[2445.7,4.86357],[2445.6,1.06160498],[2445.5,0.85249695],[2444.4,5.2858036]],[[2446.4,6.39243848],[2446.5,4.08749],[2446.7,4.08718],[2446.9,3.0],[2447.0,11.49664]]]
["bitfinex","ETHUSD",1728695711301,[[2446.5,0.8031],[2446.4,4.0876],[2446.3,0.0149832],[2446.2,6.38322055],[2446.1,2.69143909]],[[2446.9,9.6165836],[2447.2,8.2331],[2447.3,4.08615],[2447.4,3.0],[2450.9,19.99]]]
["bitfinex","ETHUSD",1728695765584,[[2446.4,8.17507],[2446.2,0.7749],[2446.1,0.85594916],[2446.0,1.28392374],[2445.9,5.80028832]],[[2446.6,0.6036101],[2446.8,0.8224],[2447.0,4.08675],[2447.2,4.0864],[2447.3,10.54489933]]]
["bitfinex","ETHUSD",1728695791811,[[2447.6,0.41674974],[2447.5,4.87897],[2447.3,4.08604],[2447.1,4.08172371],[2447.0,3.0]],[[2447.9,1.39823756],[2448.0,4.08509],[2448.1,4.08491],[2448.4,7.41],[2448.5,7.21913933]]]
["bitfinex","ETHUSD",1728695801649,[[2447.1,4.08645],[2447.0,4.08653],[2446.9,2.70493703],[2446.7,4.28012932],[2446.1,10.94077486]],[[2447.4,0.7949],[2447.6,4.08563],[2447.7,4.08556],[2447.9,8.01333756],[2448.0,4.08509]]]
["bitfinex","ETHUSD",1728695840102,[[2447.0,0.85341955],[2446.9,5.36691932],[2446.8,1.4444368],[2446.7,5.7939591],[2445.2,2.11404558]],[[2447.3,0.7737],[2447.4,4.08607],[2447.5,1.4444368],[2447.6,4.08574],[2447.9,4.68850756]]]
["bitfinex","ETHUSD",1728695890961,[[2447.1,1.0621794],[2447.0,6.68936234],[2446.9,8.21086003],[2446.8,1.7136414],[2446.7,1.41708371]],[[2447.5,4.0859],[2447.6,6.29048504],[2447.7,7.41],[2447.9,4.68849756],[2448.0,3.0]]]
["bitfinex","ETHUSD",1728695909742,[[2447.4,1.0632364],[2447.3,1.77397446],[2447.2,2.78459094],[2447.1,4.08643],[2447.0,3.92169644]],[[2447.6,5.45010145],[2447.8,5.52967504],[2448.0,11.49503],[2448.3,4.0845],[2448.6,7.08397]]]
["bitfinex","ETHUSD",1728695934656,[[2447.5,1.0638069],[2447.4,2.34626124],[2447.3,6.47052471],[2447.2,5.7998114],[2447.1,4.35578733]],[[2447.6,0.60347145],[2447.8,4.08533],[2447.9,6.34399504],[2448.0,7.41],[2448.2,4.08465]]]
["bitfinex","ETHUSD",1728695955354,[[2447.4,1.06414363],[2447.3,0.8568207],[2447.2,2.29323463],[2447.1,2.1377926],[2447.0,5.8001914]],[[2447.6,5.43973145],[2447.7,5.52984504],[2448.2,4.72440579],[2448.8,4.08375],[2448.9,9.29519924]]]
["bitfinex","ETHUSD",1728695991858,[[2447.2,2.20003249],[2447.1,4.59072987],[2447.0,6.76940091],[2446.9,1.7136414],[2446.4,4.76194755]],[[2447.6,0.60347145],[2447.7,5.11800504],[2447.9,2.85965],[2448.0,7.41],[2448.7,4.307]]]
["bitfinex","ETHUSD",1728696030339,[[2447.4,1.06448091],[2447.3,0.8568207],[2447.2,2.08583105],[2447.1,1.79536089],[2447.0,9.31105177]],[[2447.6,1.3645283],[2447.7,4.30411504],[2447.8,2.85974],[2448.1,7.41],[2448.2,2.85927]]]
["bitfinex","ETHUSD",1728696048880,[[2446.9,1.06393116],[2446.8,1.75589752],[2446.7,6.50200963],[2446.6,4.5746614],[2446.5,2.14448182]],[[2447.1,0.08049255],[2447.3,2.86029],[2447.4,2.21675504],[2447.5,2.86011],[2447.6,0.6034283]]]
["bitfinex","ETHUSD",1728696075626,[[2448.3,0.80443062],[2448.2,4.30346504],[2448.1,3.91812839],[2448.0,0.85407257],[2447.9,1.28110886]],[[2448.8,0.7995],[2448.9,4.30273504],[2449.1,7.41],[2449.4,6.71839773],[2449.5,12.39]]]
["bitfinex","ETHUSD",1728696100516,[[2448.4,0.88710782],[2448.3,7.04257725],[2448.2,1.28110886],[2448.1,2.85931],[2448.0,1.70814515]],[[2448.5,0.60306049],[2448.9,0.8208],[2449.0,4.30262504],[2449.1,2.85824],[2449.3,7.41]]]
["bitfinex","ETHUSD",1728696137272,[[2448.4,11.15394344],[2448.3,2.85908],[2448.1,2.56821223],[2448.0,4.30367504],[2447.9,4.75824146]],[[2448.5,0.66572169],[2449.0,0.7578],[2449.1,2.85819],[2449.2,1.44425504],[2449.3,10.26801]]]
["bitfinex","ETHUSD",1728696187060,[[2449.4,1.525895],[2449.3,3.74589048],[2449.2,1.63805515],[2449.1,4.13772273],[2449.0,3.12008058]],[[2449.6,0.60285201],[2449.8,2.82311006],[2449.9,0.751],[2450.0,4.30143504],[2450.1,2.85707]]]
["bitfinex","ETHUSD",1728696218760,[[2449.4,2.27355504],[2449.3,2.85795],[2449.2,0.51825572],[2449.1,0.85305515],[2449.0,2.33390102]],[[2449.6,0.60285201],[2450.0,5.06439504],[2450.1,2.85707],[2450.5,2.85659],[2451.3,0.07100571]]]
["bitfinex","ETHUSD",1728696253121,[[2449.5,10.19377353],[2449.3,5.4222996],[2449.2,1.34755572],[2449.1,1.76199385],[2448.2,2.11404558]],[[2449.6,0.60285201],[2449.9,0.7629],[2450.1,2.85707],[2450.2,1.44425504],[2450.3,2.85684]]]
["bitfinex","ETHUSD",1728696277056,[[2449.5,9.4256336],[2449.4,7.18739343],[2449.2,0.51825572],[2449.1,5.99549784],[2448.5,4.26359086]],[[2449.6,0.60285201],[2449.9,0.7629],[2450.2,2.85694],[2450.3,4.30109504],[2450.7,16.69058504]]]
["bitfinex","ETHUSD",1728696334257,[[2449.2,1.05763732],[2449.1,3.71199684],[2449.0,5.5832403],[2448.9,2.51897368],[2448.7,3.54441516]],[[2449.3,0.04111539],[2449.4,0.8046],[2449.7,4.30174504],[2449.8,2.85738],[2450.3,10.26683]]]
["bitfinex","ETHUSD",1728696370378,[[2449.6,1.06061569],[2449.5,0.85383684],[2449.4,2.04435526],[2449.3,3.15192872],[2449.2,4.99373184]],[[2449.8,3.68257],[2450.0,4.30146504],[2450.3,10.26683],[2450.5,3.60263783],[2450.6,2.85649]]]
["bitfinex","ETHUSD",1728696387153,[[2449.0,0.85383684],[2448.9,1.28075526],[2448.8,2.48287368],[2448.7,6.44196595],[2448.6,2.85875]],[[2449.4,3.62765],[2449.5,4.33902262],[2449.9,2.8573],[2450.2,5.85696],[2450.4,2.85671]]]
["bitfinex","ETHUSD",1728696409921,[[2448.0,6.41386731],[2447.9,0.0828935],[2447.8,2.85965],[2447.7,0.85383684],[2447.6,4.28075526]],[[2448.7,5.08566748],[2448.9,2.85848],[2449.0,8.01291257],[2449.6,1.39972748],[2449.7,15.60154097]]]
["bitfinex","ETHUSD",1728696476157,[[2447.9,0.00120012],[2447.8,1.60663684],[2447.7,5.5577341],[2447.6,1.70767368],[2447.5,5.0021504]],[[2448.2,1.40023533],[2448.3,2.85914],[2448.5,3.68346],[2448.7,7.41],[2448.8,4.25881533]]]
["bitfinex","ETHUSD",1728696498768,[[2448.6,2.21063533],[2448.5,1.06298923],[2448.4,1.14833605],[2448.3,2.69805998],[2448.2,1.78936017]],[[2449.0,8.01291257],[2449.1,3.61045],[2449.2,2.31140016],[2449.3,2.85802],[2449.4,12.4610596]]]
["bitfinex","ETHUSD",1728696526363,[[2447.9,2.86069012],[2447.8,3.04837217],[2447.7,4.14053526],[2447.6,3.12280474],[2447.5,2.13822665]],[[2448.5,5.02444533],[2448.6,0.60311908],[2448.7,2.85869],[2449.6,4.25788533],[2584.0,0.0008]]]
["bitfinex","ETHUSD",1728696557693,[[2448.2,1.0633406],[2448.1,1.68323684],[2447.9,4.14153538],[2447.8,2.32002952],[2447.7,5.00162515]],[[2448.4,4.25925533],[2448.6,4.27134908],[2448.8,1.40023533],[2449.6,2.85764],[2450.0,6.57194127]]]
["bitfinex","ETHUSD",1728696586789,[[2448.1,1.60963684],[2448.0,1.28075526],[2447.9,1.7088738],[2447.8,4.25985533],[2447.7,2.14275491]],[[2448.3,2.85914],[2448.4,1.40023533],[2448.5,2.85894],[2448.6,1.41731908],[2448.8,1.40023533]]]
["bitfinex","ETHUSD",1728696647994,[[2448.0,8.30003625],[2447.9,4.5684638],[2447.8,2.13900629],[2447.6,2.56680754],[2447.5,5.86002]],[[2448.1,0.60330313],[2448.7,1.40023533],[2448.8,2.85861],[2449.0,0.774],[2449.1,8.04943175]]]
["bitfinex","ETHUSD",1728696671260,[[2447.9,0.00120012],[2447.6,1.06177238],[2447.5,3.71494522],[2447.4,3.45524907],[2447.3,4.56791368]],[[2448.0,0.7762],[2448.1,4.86289846],[2448.3,2.85917],[2448.6,2.85881],[2448.7,10.41]]]
["bitfinex","ETHUSD",1728696707267,[[2449.3,1.40023533],[2449.2,3.63566],[2449.0,2.85828],[2448.8,1.40023533],[2448.6,6.71437776]],[[2449.7,0.7536],[2449.8,2.85737],[2449.9,4.25758533],[2450.0,2.34812087],[2450.2,0.63920545]]]
["bitfinex","ETHUSD",1728696765976,[[2450.7,0.7821],[2450.6,1.39781858],[2450.5,4.86855094],[2450.4,3.7074451],[2450.3,1.8024437]],[[2451.1,2.85594],[2451.2,0.8218],[2451.3,4.25349858],[2451.5,2.85544],[2451.9,5.85496]]]
["bitfinex","ETHUSD",1728696793232,[[2450.2,1.39726619],[2450.1,5.44382477],[2450.0,1.27628266],[2449.9,5.9666053],[2449.8,2.1300437]],[[2450.6,2.85646],[2450.7,2.85637],[2450.9,2.21456619],[2451.2,5.85577],[2451.6,7.15632]]]
["bitfinex","ETHUSD",1728696820962,[[2449.8,0.7671],[2449.7,2.45515588],[2449.6,1.61203052],[2449.5,7.4540329],[2449.4,3.1094053]],[[2450.1,2.85706],[2450.2,0.7769],[2450.3,1.39726619],[2450.5,10.26664]]]
["bitfinex","ETHUSD",1728696840937,[[2450.0,1.6223551],[2449.9,6.93849394],[2449.8,1.70171021],[2449.7,4.99087598],[2449.2,7.84602699]],[[2450.4,2.85668],[2450.5,2.85663],[2450.6,1.39726619],[2450.7,0.7778],[2450.9,2.85614]]]
["bitfinex","ETHUSD",1728696863666,[[2450.0,1.05972223],[2449.9,0.8508551],[2449.8,1.27628266],[2449.7,3.9000764],[2449.6,4.99270361]],[[2450.2,3.6426],[2450.4,2.85672],[2450.5,1.39726619],[2450.7,2.85635],[2451.1,5.85593]]]
["bitfinex","ETHUSD",1728696905821,[[2449.5,2.09188266],[2449.4,3.0989764],[2449.3,4.99186638]],[[2449.9,3.64639],[2450.5,2.85666],[2451.0,4.37200662]]]
["bitfinex","ETHUSD",1728696943047,[[2447.0,0.0817228],[2446.9,0.7644],[2446.8,2.8608],[2446.7,1.05166682],[2446.6,6.84211916]],[[2447.4,2.8602],[2447.5,2.95658363],[2447.6,0.7715],[2447.9,7.41],[2448.0,5.98972406]]]
["bitfinex","ETHUSD",1728696968761,[[2447.7,1.06223584],[2447.6,0.85660901],[2447.5,1.27628266],[2447.4,0.08171029],[2447.3,4.56199021]],[[2447.9,5.08550799],[2448.1,2.85941],[2448.3,3.0],[2448.4,2.85905],[2450.4,0.10366541]]]
["bitfinex","ETHUSD",1728696990275,[[2447.1,0.85660901],[2447.0,1.27628266],[2446.8,8.22281021],[2446.7,3.54280421],[2445.5,2.19474368]],[[2447.4,5.1022603],[2447.5,2.86006],[2447.9,2.85963],[2448.0,11.81115799],[2448.5,0.07108324]]]
["bitfinex","ETHUSD",1728697037178,[[2446.6,5.03511105],[2446.5,3.06625544],[2446.4,4.14691618],[2446.2,3.13125933],[2445.4,6.8123361]],[[2447.0,0.0685735],[2447.1,0.7662],[2447.2,4.26156799],[2447.3,2.86035],[2447.6,3.0]]]
["bitfinex","ETHUSD",1728697063107,[[2447.1,1.06253798],[2447.0,1.52617479],[2446.9,4.22939678],[2446.8,2.4821949],[2446.7,7.54919298]],[[2447.4,4.26132799],[2447.5,3.66878],[2447.7,3.0],[2448.0,1.40115799],[2448.8,0.63979928]]]
["bitfinex","ETHUSD",1728697071451,[[2447.1,1.06275362],[2447.0,1.32041071],[2446.9,1.36864657],[2446.8,6.74420289],[2446.7,6.14815353]],[[2447.3,0.06636822],[2447.4,2.86026],[2447.5,5.06993799],[2447.7,3.0],[2448.0,1.40115799]]]
["bitfinex","ETHUSD",1728697105170,[[2447.7,1.84148424],[2447.6,0.08170381],[2447.5,7.97883462],[2447.4,2.43752975],[2447.3,3.12872624]],[[2448.1,2.85936],[2448.2,2.16935799],[2448.3,5.85917],[2448.7,22.65869],[2448.8,1.40115799]]]
["bitfinex","ETHUSD",1728697126625,[[2447.7,1.97473752],[2447.6,6.57746663],[2447.5,4.10260856],[2447.4,2.86480542],[2447.2,2.86036]],[[2448.3,4.26033799],[2448.4,0.8049],[2448.5,2.85895],[2448.6,3.0],[2452.4,3.44440091]]]
["bitfinex","ETHUSD",1728697174251,[[2450.3,0.28745002],[2450.2,2.79288471],[2450.1,2.93861547],[2450.0,2.85705],[2449.6,7.25872799]],[[2450.8,3.60924],[2450.9,1.40115799],[2451.0,2.85602],[2451.1,3.0],[2452.0,5.70915799]]]
["bitfinex","ETHUSD",1728697202717,[[2450.0,0.85195397],[2449.9,3.45640447],[2449.8,1.70390794],[2449.6,4.98621847],[2449.4,2.55441416]],[[2450.4,2.22255799],[2450.5,0.05033749],[2451.2,4.25692799],[2451.4,17.19340271],[2451.9,0.63902719]]]
["bitfinex","ETHUSD",1728697238565,[[2449.3,0.0048],[2449.1,0.8106],[2448.8,2.85848],[2448.7,0.85195397],[2448.6,4.13664096]],[[2449.5,1.40115799],[2449.6,0.85660472],[2450.4,4.25786799],[2451.6,5.87339983],[2451.7,0.192]]]
["bitfinex","ETHUSD",1728697263115,[[2448.2,0.781],[2447.6,4.25989872],[2447.5,2.85999],[2447.4,0.85195397],[2447.3,1.05659605]],[[2448.3,4.34321938],[2448.4,2.85901],[2448.7,3.0],[2448.8,5.05772872],[2448.9,7.41]]]
["bitfinex","ETHUSD",1728697325521,[[2448.1,0.89984647],[2448.0,4.25798637],[2447.9,4.74047829],[2447.8,0.85195397],[2447.7,1.27793096]],[[2448.6,5.05221637],[2448.8,2.8586],[2449.0,3.0],[2449.2,2.85811],[2449.3,12.39]]]
["bitfinex","ETHUSD",1728697348064,[[2447.2,3.51937284],[2447.1,0.86961835],[2447.0,1.05664401],[2446.9,3.12809565],[2446.8,6.71279397]],[[2447.7,0.07359542],[2447.8,3.66131],[2447.9,2.85959],[2448.0,0.63965136],[2448.3,3.12809565]]]
["bitfinex","ETHUSD",1728697372824,[[2447.9,1.06305805],[2447.8,0.85195397],[2447.7,1.27793096],[2447.6,5.36106794],[2447.5,2.75400278]],[[2448.1,0.06902125],[2448.2,5.06477509],[2448.3,2.85918],[2448.5,3.0],[2448.7,10.26869]]]
["bitfinex","ETHUSD",1728697392763,[[2447.2,0.8567989],[2447.1,2.70114738],[2447.0,6.79730303],[2446.9,2.14017151],[2446.7,2.56820582]],[[2447.7,2.21233509],[2447.8,0.06645053],[2447.9,2.85968],[2448.4,3.0],[2449.0,3.76694304]]]
["bitfinex","ETHUSD",1728697421982,[[2447.2,3.8874845],[2447.1,1.48245387],[2447.0,4.5320389],[2446.9,1.28519835],[2446.8,4.70390794]],[[2447.6,0.88295083],[2447.8,1.40073509],[2447.9,5.71932],[2448.2,3.0],[2448.4,2.85905]]]
["bitfinex","ETHUSD",1728697464449,[[2447.1,1.06417526],[2447.0,0.85801988],[2446.9,2.50612947],[2446.7,4.5761058],[2446.6,2.14528911]],[[2447.2,1.40073509],[2447.3,3.6187],[2447.4,2.86023],[2447.8,13.26974],[2449.5,4.94484646]]]
["bitfinex","ETHUSD",1728697486271,[[2447.4,1.06448381],[2447.3,0.85801988],[2447.2,1.28641935],[2447.1,5.69484195],[2447.0,3.54633872]],[[2447.6,2.85994],[2447.7,1.40073509],[2447.8,3.63255],[2448.2,10.2693],[2448.4,0.63976445]]]
["bitfinex","ETHUSD",1728697511599,[[2446.9,0.85801988],[2446.8,2.07031935],[2446.7,4.5761758],[2446.6,2.1455686],[2445.7,3.27147]],[[2447.2,4.26116509],[2447.4,3.62801],[2447.5,3.0],[2447.8,2.85975],[2450.0,4.19518677]]]
["bitfinex","ETHUSD",1728697530947,[[2445.7,0.85378157],[2445.6,3.69526],[2445.5,3.92340336],[2445.4,2.25875497],[2445.3,1.28641935]],[[2446.0,0.05076044],[2446.1,1.40073509],[2446.2,2.86158],[2446.3,0.8255],[2446.4,2.86139]]]
["bitfinex","ETHUSD",1728697580069,[[2445.1,0.8196],[2444.8,5.09289113],[2444.7,1.91832553],[2444.5,1.7152258],[2441.6,7.7482538]],[[2445.4,1.40073509],[2445.6,0.8279],[2445.7,5.8622],[2447.2,16.42952338],[2458.7,3.0]]]
["bitfinex","ETHUSD",1728697612700,[[2445.5,3.72037988],[2445.4,3.76206431],[2445.3,7.5682014],[2444.9,3.76092109],[2442.9,8.41871248]],[[2445.9,0.85206125],[2446.0,4.26254509],[2446.1,2.86173],[2446.4,11.81073509],[2447.2,4.306]]]
["bitfinex","ETHUSD",1728697630563,[[2446.0,1.0639323],[2445.9,1.61421988],[2445.8,2.70477277],[2445.7,4.0682079],[2445.6,3.57866668]],[[2446.2,0.0389885],[2446.3,5.02528509],[2446.5,2.86127],[2446.8,10.27092],[2447.2,1.94815947]]]
["bitfinex","ETHUSD",1728697652295,[[2445.7,1.06274206],[2445.6,3.1998784],[2445.5,5.28808246],[2445.4,1.41672639],[2445.3,1.7152258]],[[2445.8,0.03874945],[2446.1,3.61368],[2446.3,4.0882939],[2446.7,5.861],[2447.2,1.30109153]]]
["bitfinex","ETHUSD",1728697678052,[[2447.1,1.2267739],[2447.0,0.08171844],[2446.9,4.45336294],[2446.8,4.01289296],[2446.7,1.43183226]],[[2447.5,0.8315],[2447.6,5.72003],[2447.8,1.2267739],[2447.9,3.0],[2449.6,2.51910478]]]
["bitfinex","ETHUSD",1728697728904,[[2446.3,1.74363739],[2446.2,7.9981552],[2446.1,1.7152258],[2446.0,3.63274],[2443.3,0.192]],[[2446.7,3.66117],[2446.9,4.26249507],[2447.1,10.41],[2447.3,2.86032],[2449.4,2.42784846]]]
["bitfinex","ETHUSD",1728697759683,[[2446.6,0.85801988],[2446.5,1.28641935],[2446.4,1.7152258],[2446.3,2.14585398],[2446.1,0.8186]],[[2446.7,2.86099],[2446.8,0.8047],[2446.9,1.40207078],[2447.0,2.86064],[2447.2,1.40207078]]]
["bitfinex","ETHUSD",1728697783479,[[2445.8,0.85801988],[2445.6,2.70516997],[2445.5,3.91553047],[2445.4,7.87143694],[2445.1,7.59275738]],[[2446.1,2.86174],[2446.2,1.40200467],[2446.3,3.67751],[2446.6,2.86114],[2447.4,4.37912951]]]
["bitfinex","ETHUSD",1728697802177,[[2445.9,1.063496],[2445.8,0.85801988],[2445.6,2.11811935],[2445.5,5.97955047],[2445.4,2.14349467]],[[2446.1,2.8617],[2446.2,2.18400467],[2446.3,2.86153],[2446.6,2.86114],[2446.8,3.0]]]
["bitfinex","ETHUSD",1728697847988,[[2445.2,1.41230202],[2445.1,3.51381916],[2445.0,5.56750918],[2444.9,1.7152258],[2444.8,5.00654661]],[[2445.7,6.66098],[2445.8,1.40200467],[2446.1,7.41],[2446.2,2.86163],[2446.4,1.40200467]]]
["bitfinex","ETHUSD",1728697872266,[[2446.0,0.7814],[2445.9,2.46358127],[2445.8,1.77821838],[2445.7,2.8621],[2445.6,1.86342662]],[[2446.3,2.86146],[2446.4,2.86134],[2446.5,0.8175],[2446.6,1.40200467],[2446.8,2.86091]]]
["bitfinex","ETHUSD",1728697892192,[[2445.0,0.7812],[2444.9,0.95730889],[2444.8,1.28641935],[2444.7,5.98050047],[2444.6,3.55643782]],[[2445.4,4.26463467],[2445.5,0.90672659],[2445.9,2.86197],[2446.3,2.86151],[2446.4,13.79200467]]]
["bitfinex","ETHUSD",1728697924386,[[2446.2,1.90339314],[2446.1,3.61188],[2445.9,3.71917889],[2445.8,2.44681324],[2445.7,1.7152258]],[[2446.7,0.07362826],[2446.8,5.72188],[2446.9,2.23020467],[2447.2,3.0],[2447.3,2.86033]]]
["bitfinex","ETHUSD",1728697975960,[[2447.0,4.0659173],[2446.9,1.88567599],[2446.8,3.71815889],[2446.7,1.28641935],[2446.6,4.84568876]],[[2447.4,0.83305458],[2447.7,5.71976],[2448.0,13.54046296],[2449.6,11.40210983],[2449.7,3.13046296]]]
["bitfinex","ETHUSD",1728698004435,[[2446.7,1.06207274],[2446.6,0.85730889],[2446.5,2.8132666],[2446.4,7.28208011],[2446.3,4.5766158]],[[2446.8,0.0619278],[2446.9,0.8273],[2447.1,2.86059],[2447.2,1.40151465],[2447.3,2.86034]]]
["bitfinex","ETHUSD",1728698033623,[[2446.9,1.06454037],[2446.8,0.85824011],[2446.6,1.90041845],[2446.5,2.5290258],[2446.2,2.57474316]],[[2447.0,4.32198482],[2447.1,3.64409],[2447.5,3.0],[2447.6,10.26997],[2447.9,15.24964]]]
["bitfinex","ETHUSD",1728698055683,[[2446.6,1.06428055],[2446.5,0.95824011],[2446.4,2.06756016],[2446.3,1.7152258],[2446.2,5.00691451]],[[2446.8,2.86088],[2446.9,5.02402465],[2447.2,3.0],[2447.3,10.27033],[2447.9,19.55568]]]
["bitfinex","ETHUSD",1728698117610,[[2446.1,1.84599434],[2446.0,1.35432272],[2445.9,1.28736016],[2445.8,4.5771958],[2445.7,3.54715433]],[[2446.2,0.0482484],[2446.4,2.86135],[2446.5,4.26279465],[2446.8,3.8083],[2446.9,2.86079]]]
["bitfinex","ETHUSD",1728698151062,[[2446.4,1.44431684],[2446.3,3.92214161],[2446.2,2.25892675],[2446.1,4.14774816],[2446.0,11.11806877]],[[2446.8,0.04566583],[2446.9,3.68597],[2447.0,1.40151465],[2447.1,2.86059],[2447.4,2.86023]]]
["bitfinex","ETHUSD",1728698173198,[[2446.0,0.1],[2445.8,1.06290088],[2445.7,0.8574121],[2445.6,2.86224],[2445.5,4.91232353]],[[2446.2,4.26309465],[2446.3,0.7779],[2446.4,2.86139],[2446.7,3.0],[2447.3,2.86034]]]
["bitfinex","ETHUSD",1728698197432,[[2446.8,1.42879719],[2446.7,2.86098],[2446.6,1.06124374],[2446.5,6.17457153],[2446.4,1.28611816]],[[2447.0,0.03954401],[2447.2,1.40151465],[2447.3,5.72072],[2447.4,3.8136],[2447.8,15.24975]]]
["bitfinex","ETHUSD",1728698219332,[[2446.8,0.8075],[2446.7,2.86091],[2446.6,1.06056345],[2446.5,5.12009675],[2446.4,1.28611816]],[[2446.9,0.03870296],[2447.3,4.26183465],[2447.4,3.8136],[2447.5,2.86011],[2448.2,15.24928]]]
["bitfinex","ETHUSD",1728698255030,[[2446.7,1.06407101],[2446.6,0.8574121],[2446.5,1.28611816],[2446.4,4.5765058],[2446.3,2.18651465]],[[2446.8,0.03689306],[2446.9,0.8262],[2447.0,4.26216465],[2447.1,2.86061],[2449.6,2.07399456]]]
["bitfinex","ETHUSD",1728698294095,[[2446.3,1.06337365],[2446.2,0.9574121],[2446.1,2.70373372],[2446.0,8.2116858],[2445.8,2.14335832]],[[2446.5,1.40151465],[2446.6,0.8228],[2446.7,5.7221],[2446.9,7.92004454],[2447.1,2.86056]]]
["bitfinex","ETHUSD",1728698322164,[[2446.3,1.92240477],[2446.2,1.38611816],[2446.0,1.7152258],[2445.9,5.80425645],[2445.7,5.74621935]],[[2446.5,4.26276465],[2446.6,3.67431],[2446.9,7.92004454],[2447.3,12.14],[2448.0,4.66559939]]]
["bitfinex","ETHUSD",1728698345495,[[2447.0,0.61283678],[2446.9,1.6218121],[2446.8,3.14524676],[2446.7,0.40122301],[2446.6,5.97775045]],[[2447.2,4.26194465],[2447.3,0.8253],[2447.4,2.86021],[2447.8,10.779797],[2448.0,1.40151465]]]
["bitfinex","ETHUSD",1728698402455,[[2447.4,1.06336222],[2447.3,0.8574121],[2447.2,0.778],[2447.1,1.28611816],[2447.0,4.5757758]],[[2447.6,4.26148465],[2447.8,3.65025],[2448.0,1.40151465],[2448.1,10.28],[2448.6,4.309]]]
["bitfinex","ETHUSD",1728698425133,[[2446.6,1.06154969],[2446.4,0.8574121],[2446.3,3.49148728],[2446.2,4.6767158],[2446.1,3.54301389]],[[2446.8,5.04880465],[2447.0,2.86066],[2447.1,0.6399572],[2447.2,1.40151465],[2447.3,2.86032]]]
["bitfinex","ETHUSD",1728698463781,[[2445.0,1.06224034],[2444.9,1.6594121],[2444.8,1.28611816],[2444.7,2.86326],[2444.6,3.11674045]],[[2445.4,2.86251],[2445.5,0.7913],[2445.6,2.86232],[2445.7,10.28],[2446.1,12.14]]]
["bitfinex","ETHUSD",1728698475702,[[2445.0,0.7625],[2444.7,3.31964585],[2444.6,4.14954816],[2444.5,2.86348],[2444.4,1.7152258]],[[2445.2,2.86282],[2445.3,1.40151465],[2445.4,2.86252],[2445.6,0.7808],[2445.8,10.14209]]]
["bitfinex","ETHUSD",1728698503339,[[2445.4,0.8281],[2445.3,0.8574121],[2445.1,2.70268728],[2445.0,5.18930083],[2444.4,11.99922605]],[[2445.6,4.26380465],[2445.8,2.86205],[2445.9,0.8066],[2446.1,3.0],[2446.2,10.14162]]]
["bitfinex","ETHUSD",1728698557646,[[2446.8,1.55429846],[2446.7,2.86097],[2446.6,4.26259465],[2446.3,1.91559803],[2445.8,5.42783739]],[[2447.2,1.40151465],[2447.4,3.67838],[2447.6,2.85999],[2447.7,7.28],[2447.8,3.0]]]
["bitfinex","ETHUSD",1728698590738,[[2446.3,0.8574121],[2446.2,6.26682202],[2446.1,3.72811666],[2446.0,5.00087611]],[[2446.8,4.26245465],[2446.9,0.8305],[2447.0,2.8607],[2447.2,1.40151465],[2448.2,0.95846864]]]
["bitfinex","ETHUSD",1728698612211,[[2447.1,0.8098],[2447.0,1.23287993],[2446.9,4.14678816],[2446.8,2.26241644],[2446.7,6.4064943]],[[2447.4,4.26169465],[2447.6,6.63715],[2448.1,7.28],[2448.4,12.14],[2448.5,1.17753395]]]
["bitfinex","ETHUSD",1728698631936,[[2447.4,0.7633],[2447.3,1.4735132],[2447.2,0.23755597],[2447.1,6.9649619],[2447.0,1.7152258]],[[2447.7,1.40151465],[2447.8,2.85978],[2448.0,0.7857],[2448.1,7.28],[2448.2,5.85929]]]
["bitfinex","ETHUSD",1728698689637,[[2446.1,0.7632],[2445.9,3.92305416],[2445.8,3.7193921],[2445.7,2.68763281],[2445.5,6.55617485]],[[2446.4,1.40151465],[2446.5,2.86124],[2446.7,3.62946],[2447.0,10.14068],[2447.1,3.0]]]
["bitfinex","ETHUSD",1728698712936,[[2446.1,0.8197],[2445.9,0.8574121],[2445.8,4.2298404],[2445.7,4.53149096],[2442.6,2.81783777]],[[2446.4,1.40151465],[2446.5,5.72259],[2446.7,3.789],[2446.8,7.92008509],[2447.4,2.86024]]]
["bitfinex","ETHUSD",1728698737109,[[2445.6,1.06421427],[2445.5,0.8574121],[2445.4,2.08071816],[2445.3,2.32802178],[2445.2,5.00778271]],[[2445.7,2.96660728],[2445.8,1.40151465],[2445.9,2.86193],[2446.1,3.7655],[2446.2,2.86167]]]
["bitfinex","ETHUSD",1728698760875,[[2445.1,0.7966],[2445.0,2.25892675],[2444.9,3.81569349],[2444.8,4.14930816],[2444.7,3.13322371]],[[2445.2,0.10054327],[2445.5,2.86242],[2445.6,4.26381465],[2445.7,0.7795],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728698788535,[[2444.9,1.06404908],[2444.8,0.85796731],[2444.7,1.28611816],[2444.6,2.60642857],[2444.5,6.40977439]],[[2445.0,0.10029501],[2445.1,2.86287],[2445.2,4.26426465],[2445.3,0.7556],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728698851428,[[2446.5,3.65785386],[2446.4,0.08174398],[2446.3,5.02347465],[2446.2,1.43945486],[2446.1,1.28611816]],[[2447.0,2.16631465],[2447.1,7.28],[2447.2,3.50039997],[2447.4,12.14],[2447.6,2.85998]]]
["bitfinex","ETHUSD",1728698870180,[[2445.7,0.0303492],[2445.4,1.0629247],[2445.3,0.85796731],[2445.1,13.72360883],[2445.0,3.11674045]],[[2445.8,5.04555465],[2445.9,2.86193],[2446.3,5.86149],[2446.4,1.40151465],[2446.5,2.86127]]]
["bitfinex","ETHUSD",1728698893006,[[2444.5,0.7664],[2444.3,2.8638],[2444.1,2.86398]],[[2444.6,1.49153352],[2444.9,2.86312],[2445.1,2.86288],[2445.2,1.4231586],[2450.3,10.0]]]
["bitfinex","ETHUSD",1728698918683,[[2444.2,1.06398822],[2444.1,1.65756731],[2444.0,2.69692968],[2443.9,5.98091045],[2443.8,2.14370747]],[[2444.4,0.08078439],[2444.5,2.86357],[2444.7,3.68377],[2444.9,3.0],[2445.0,2.86301]]]
["bitfinex","ETHUSD",1728698961769,[[2444.0,1.06505034],[2443.9,0.85796731],[2443.8,0.792],[2443.7,4.15053816],[2443.6,2.39850206]],[[2444.2,4.26545465],[2444.4,3.65744],[2444.6,3.0],[2446.1,12.03501086],[2446.6,4.94484646]]]
["bitfinex","ETHUSD",1728699004957,[[2444.2,1.06676297],[2444.1,0.85924941],[2444.0,2.07371816],[2443.9,1.7152258],[2443.8,5.01456991]],[[2444.3,5.12272789],[2444.4,2.86369],[2444.6,3.0],[2444.8,8.68151465],[2447.1,2.08106462]]]
["bitfinex","ETHUSD",1728699031298,[[2444.4,1.06534473],[2444.3,0.8601953],[2444.2,2.09989295],[2444.1,1.80221209],[2444.0,5.01148127]],[[2444.6,4.26500465],[2444.7,2.86336],[2444.8,0.7719],[2444.9,0.64055727],[2588.0,5.01397596]]]
["bitfinex","ETHUSD",1728699051045,[[2445.3,3.67214],[2445.1,4.26436465],[2445.0,0.46147883],[2444.9,1.05908009]],[[2445.9,2.86193],[2446.0,3.0],[2446.1,10.91364],[2446.4,13.54151465]]]
["bitfinex","ETHUSD",1728699079516,[[2445.7,0.22497916],[2445.6,4.4889653],[2445.5,5.5646626],[2445.4,3.12190525],[2445.3,2.14039046]],[[2446.0,0.07616926],[2446.1,2.17711465],[2446.2,3.0],[2446.3,2.86154],[2446.4,7.28]]]
["bitfinex","ETHUSD",1728699136523,[[2446.1,1.06422559],[2446.0,0.85911669],[2445.8,2.06437503],[2445.7,4.5825006],[2445.6,3.54665792]],[[2446.2,4.26309465],[2446.3,0.7646],[2446.4,2.86134],[2446.7,7.28],[2446.8,2.86092]]]
["bitfinex","ETHUSD",1728699151099,[[2446.2,1.06410425],[2446.1,1.66521669],[2446.0,1.28867503],[2445.9,4.5822306],[2445.8,2.14515919]],[[2446.4,1.40151465],[2446.5,3.65987],[2446.6,2.86117],[2447.0,2.86067],[2447.2,16.54151465]]]
["bitfinex","ETHUSD",1728699196180,[[2444.9,4.6599754],[2444.8,2.54453756],[2444.7,3.72238669],[2444.6,1.28867503],[2444.5,10.50804212]],[[2445.5,5.07603465],[2445.7,2.86221],[2445.8,0.64033202],[2446.1,2.86173],[2458.5,3.0]]]
["bitfinex","ETHUSD",1728699223454,[[2445.3,1.9239661],[2445.2,1.28867503],[2445.1,2.4799906],[2445.0,2.2271857],[2444.9,2.86301]],[[2445.4,0.06850704],[2445.5,5.03921465],[2445.7,2.86221],[2445.9,10.28],[2446.0,2.86184]]]
["bitfinex","ETHUSD",1728699291711,[[2445.4,1.06478628],[2445.3,0.85833172],[2445.2,2.07989759],[2445.1,1.71666345],[2445.0,5.00911797]],[[2445.6,4.26379465],[2445.7,3.69206],[2446.1,5.86173],[2446.7,2.86102],[2447.0,0.42746935]]]
["bitfinex","ETHUSD",1728699322955,[[2445.1,1.61088382],[2445.0,1.28787573],[2444.9,2.863],[2444.8,2.54521156],[2443.5,2.11566215]],[[2445.5,2.18641465],[2445.6,5.72471],[2445.8,3.0],[2449.3,7.77047302],[2449.5,3.26242456]]]
["bitfinex","ETHUSD",1728699359346,[[2445.6,1.20488377],[2445.5,0.5329354],[2445.4,4.00590232],[2445.3,5.12263847],[2444.5,6.26730691]],[[2446.0,5.04099465],[2446.2,2.86164],[2446.4,4.40151465],[2459.0,3.0],[2593.6,0.87081959]]]
["bitfinex","ETHUSD",1728699368814,[[2445.2,1.91232002],[2445.1,5.78826947],[2445.0,3.08755341],[2444.9,5.9817123],[2444.8,5.14196273]],[[2445.5,0.05165058],[2445.6,2.17611465],[2445.7,2.8622],[2445.8,2.86205],[2446.0,7.28]]]
["bitfinex","ETHUSD",1728699417367,[[2444.9,1.92327899],[2444.8,1.28787573],[2444.6,2.50306765],[2444.5,8.73469144],[2444.1,8.86706087]],[[2445.1,1.40151465],[2445.2,3.69197],[2445.3,2.86267],[2445.5,7.28],[2445.7,2.86219]]]
["bitfinex","ETHUSD",1728699445794,[[2444.1,0.8238],[2444.0,0.85817754],[2443.9,1.3694853],[2443.8,4.58119863],[2443.3,4.74293758]],[[2444.4,4.26528465],[2444.5,0.833],[2444.6,2.86351],[2444.8,1.40151465],[2444.9,2.86314]]]
["bitfinex","ETHUSD",1728699485170,[[2444.3,1.06559392],[2444.2,0.85991754],[2444.1,1.28765897],[2444.0,1.71687863],[2443.9,2.94295468]],[[2444.4,4.31069269],[2444.5,3.69657],[2444.8,1.40151465],[2444.9,2.86312],[2445.5,0.64057908]]]
["bitfinex","ETHUSD",1728699517562,[[2444.4,1.92600717],[2444.2,1.28961947],[2444.1,2.57199722],[2444.0,2.14916714],[2443.8,4.3535556]],[[2444.5,4.30726673],[2444.6,5.86345],[2444.8,0.7857],[2445.0,10.14301],[2445.6,16.47503436]]]
["bitfinex","ETHUSD",1728699564133,[[2444.2,1.06511224],[2444.1,0.85914056],[2444.0,2.10031085],[2443.9,1.71687863],[2443.8,5.01118328]],[[2444.3,1.40151465],[2444.4,2.86371],[2444.5,3.7967],[2444.6,2.86345],[2444.8,1.40151465]]]
["bitfinex","ETHUSD",1728699628192,[[2443.5,1.92478516],[2443.4,2.10063875],[2443.3,1.71925167],[2443.2,2.9863462],[2443.1,2.14757287]],[[2443.6,1.40151465],[2443.8,2.86443],[2443.9,0.7624],[2444.0,4.26572465],[2444.2,10.28]]]
["bitfinex","ETHUSD",1728699664181,[[2443.7,2.72254931],[2443.6,1.28952546],[2443.5,2.12035765],[2443.4,5.01388778],[2443.2,4.76089123]],[[2443.8,1.48208235],[2444.0,5.72846],[2444.1,0.7705],[2444.2,7.28],[2445.1,2.8629]]]
["bitfinex","ETHUSD",1728699692398,[[2443.8,1.06400355],[2443.7,1.73421198],[2443.6,1.25700853],[2443.5,4.15324627],[2443.4,1.71925167]],[[2443.9,0.07530199],[2444.0,1.40151465],[2444.1,3.6683],[2444.2,2.86397],[2444.5,13.14361]]]
["bitfinex","ETHUSD",1728699719815,[[2443.7,1.06682301],[2443.6,0.85903085],[2443.5,1.28854627],[2443.4,1.71925167],[2443.3,2.14976839]],[[2443.8,2.86449],[2443.9,5.10038664],[2444.0,1.40151465],[2444.2,3.0],[2444.3,2.86383]]]
["bitfinex","ETHUSD",1728699768470,[[2443.5,1.92715728],[2443.4,1.29034546],[2443.3,2.49074484],[2443.2,2.27182667],[2441.5,5.2335451]],[[2443.6,2.86469],[2443.7,1.40151465],[2443.8,3.66306],[2443.9,0.64084269],[2444.0,13.14418]]]
["bitfinex","ETHUSD",1728699836806,[[2443.2,0.1213062],[2442.8,1.06589022],[2442.7,1.63054545],[2442.6,1.28916817],[2442.5,1.7188909]],[[2443.3,9.55238222],[2443.4,2.86486],[2443.6,2.93587541],[2443.8,3.2922784],[2444.0,2.86419]]]
["bitfinex","ETHUSD",1728699889373,[[2443.2,0.1213062],[2443.0,0.85944545],[2442.9,2.11586817],[2442.8,1.7188909],[2442.7,2.15119349]],[[2443.3,7.33126757],[2443.4,3.68126],[2443.6,2.86465],[2443.8,2.86443],[2444.0,4.26570465]]]
["bitfinex","ETHUSD",1728699951211,[[2443.7,0.7513],[2443.5,1.06332412],[2443.4,1.53022509],[2443.3,1.29045788],[2443.2,5.80693486]],[[2443.8,4.26592465],[2444.0,2.86421],[2444.1,3.0],[2444.2,0.64083916],[2444.3,2.86388]]]
["bitfinex","ETHUSD",1728700008043,[[2444.1,0.7823],[2443.9,0.85933681],[2443.8,1.37228425],[2443.7,6.90596382],[2443.6,2.14319637]],[[2444.3,4.26535465],[2444.4,2.86374],[2444.6,3.8053],[2446.2,12.03313387],[2449.4,61.16]]]
["bitfinex","ETHUSD",1728700036648,[[2444.1,3.77916599],[2443.9,2.49821051],[2443.8,2.14982121],[2443.7,4.63903503],[2442.8,10.6767222]],[[2444.2,2.90262651],[2444.4,5.06466465],[2444.7,2.86337],[2445.3,12.2111842],[2449.6,10.0]]]
["bitfinex","ETHUSD",1728700080742,[[2443.2,1.75130571],[2443.1,1.29045788],[2443.0,3.13966872],[2442.9,6.41176221],[2442.7,2.86561]],[[2443.5,1.40151465],[2443.6,5.72934],[2443.8,0.8064],[2443.9,3.0],[2444.0,1.40151465]]]
["bitfinex","ETHUSD",1728700102967,[[2443.5,1.92498368],[2443.4,2.71114819],[2443.3,1.72061051],[2443.2,1.00345775],[2443.1,2.14680608]],[[2443.6,4.26622465],[2443.7,2.86451],[2443.8,0.7801],[2443.9,3.0],[2444.0,4.26571465]]]
["bitfinex","ETHUSD",1728700149356,[[2443.6,1.92613867],[2443.5,2.10605788],[2443.4,1.72061051],[2443.2,2.27069887],[2443.1,2.86514]],[[2443.7,4.26612465],[2443.8,2.86439],[2444.0,3.8095],[2444.2,2.86396],[2444.3,7.28]]]
["bitfinex","ETHUSD",1728700225236,[[2444.1,1.92565326],[2444.0,2.12104633],[2443.9,1.72061051],[2443.8,2.23069501],[2443.7,2.86442]],[[2444.2,1.40151465],[2444.3,2.86381],[2444.5,3.6781],[2444.6,3.0],[2444.7,7.28]]]
["bitfinex","ETHUSD",1728700257909,[[2444.1,1.06558813],[2444.0,0.85954827],[2443.9,1.29024633],[2443.8,2.50701051],[2443.7,2.14782188]],[[2444.2,4.26543465],[2444.3,2.86381],[2444.4,0.8104],[2444.7,5.86337],[2444.8,1.40151465]]]
["bitfinex","ETHUSD",1728700287720,[[2443.3,1.06415415],[2443.2,1.80955447],[2443.1,2.79106436],[2443.0,4.58589051],[2442.4,9.04514168]],[[2443.4,1.40151465],[2443.5,2.86474],[2443.7,3.6852],[2443.9,0.6408197],[2444.0,1.40151465]]]
["bitfinex","ETHUSD",1728700328242,[[2443.7,1.06623035],[2443.6,0.85961337],[2443.5,1.29024633],[2443.4,1.72061051],[2443.3,0.8333]],[[2443.8,5.09530465],[2443.9,2.86431],[2444.0,4.40151465],[2444.2,2.86396],[2444.3,7.28]]]
["bitfinex","ETHUSD",1728700411938,[[2440.8,0.1213062],[2440.6,0.85946855],[2440.5,5.22147704],[2440.4,6.12212516],[2440.3,3.32570328]],[[2441.1,1.40151465],[2441.2,2.86744],[2441.3,0.7637],[2441.4,2.86726],[2441.5,0.08192445]]]
["bitfinex","ETHUSD",1728700438671,[[2440.8,0.1213062],[2440.6,4.76030273],[2440.5,0.85946855],[2440.4,5.56008098],[2440.3,1.72061051]],[[2441.1,1.40151465],[2441.2,2.86744],[2441.3,3.63107],[2441.4,0.08192445],[2441.5,0.64138665]]]
["bitfinex","ETHUSD",1728700469647,[[2440.8,0.1213062],[2440.5,0.8613842],[2440.4,2.07465573],[2440.3,3.87373525],[2440.1,1.76798781]],[[2440.9,5.86779],[2441.0,0.7972],[2441.1,2.86756],[2441.4,2.86729],[2442.1,1.41335397]]]
["bitfinex","ETHUSD",1728700500351,[[2440.0,80.66372884],[2439.8,0.00782957],[2439.6,0.8613842],[2439.5,4.16110573],[2439.4,3.12212516]],[[2440.1,1.40151465],[2440.2,2.86862],[2440.6,0.08192445],[2440.7,6.67967],[2440.8,8.68151465]]]
["bitfinex","ETHUSD",1728700561342,[[2440.0,62.54916998],[2439.8,0.00782957],[2439.3,0.758],[2438.5,0.53946045],[2438.4,2.87066]],[[2440.1,8.17554899],[2440.2,2.86861],[2440.3,0.07085002],[2440.4,13.7090561],[2440.6,4.315]]]
["bitfinex","ETHUSD",1728700593514,[[2440.1,4.87044826],[2440.0,62.54916998],[2439.8,0.00782957],[2439.7,6.01923732],[2439.6,2.86929]],[[2440.3,2.86852],[2440.5,2.86827],[2440.8,0.08192445],[2440.9,10.90772],[2441.0,3.0]]]
["bitfinex","ETHUSD",1728700637990,[[2440.0,62.54916998],[2439.8,0.00782957],[2439.5,0.767],[2439.3,0.85912244],[2439.2,1.28868366]],[[2440.1,9.9572175],[2440.2,2.86861],[2440.3,0.64181372],[2440.4,2.86841],[2440.5,0.42797811]]]
["bitfinex","ETHUSD",1728700678517,[[2440.7,0.8277],[2440.3,0.77460483],[2440.2,10.11931158],[2440.0,66.70421666],[2439.5,2.57145592]],[[2440.9,5.73568],[2441.2,3.0],[2441.3,0.64162723],[2441.4,2.86724],[2441.5,0.7783]]]
["bitfinex","ETHUSD",1728700715500,[[2441.0,2.25154769],[2440.9,0.7817],[2440.8,4.33664203],[2440.7,1.71502224],[2440.6,5.01476302]],[[2441.1,2.93443387],[2441.3,2.86732],[2441.4,0.7721],[2441.5,1.49087095],[2441.6,2.86706]]]
["bitfinex","ETHUSD",1728700769964,[[2440.8,0.43486243],[2440.7,0.85751112],[2440.6,3.49111318],[2440.5,1.71502224],[2440.2,5.44752022]],[[2441.0,2.86767],[2441.1,2.86756],[2441.2,0.08192445],[2441.3,2.1640465],[2441.5,2.86711]]]
["bitfinex","ETHUSD",1728700806073,[[2440.5,1.0655292],[2440.4,0.85751112],[2440.3,1.28626668],[2440.2,1.71502224],[2440.1,4.38464823]],[[2440.6,3.64024],[2440.7,2.86802],[2440.8,1.49087095],[2441.1,2.86759],[2445.4,4.08286025]]]
["bitfinex","ETHUSD",1728700845196,[[2440.0,62.54916998],[2439.8,0.00782957],[2439.5,0.8205],[2438.8,4.2791265],[2438.4,6.54951881]],[[2440.1,10.11669976],[2440.2,2.86861],[2440.4,2.93933012],[2440.5,3.29634606],[2440.8,10.14795]]]
["bitfinex","ETHUSD",1728700887044,[[2440.0,58.11172378],[2439.8,0.00782957],[2439.1,0.8149],[2438.7,0.86020706],[2438.6,1.28626668]],[[2440.1,15.7280023],[2440.2,2.86861],[2440.4,8.0946449],[2440.5,13.7089461],[2440.7,12.47667525]]]
["bitfinex","ETHUSD",1728701010598,[[2440.0,48.58803619],[2439.9,4.59051814],[2439.8,2.15839934],[2439.6,2.58068372],[2439.4,5.88030767]],[[2440.1,4.0],[2440.6,5.8682],[2440.8,2.86795],[2441.0,2.86771],[2441.2,0.07130263]]]
["bitfinex","ETHUSD",1728701050993,[[2440.8,1.4089465],[2440.6,1.0638133],[2440.5,1.65032224],[2440.4,4.15463337],[2440.1,5.87158128]],[[2441.0,2.86774],[2441.1,0.816],[2441.2,2.8675],[2441.4,0.7234112],[2441.5,4.2760665]]]
["bitfinex","ETHUSD",1728701088064,[[2442.2,2.2421465],[2442.0,0.651027],[2441.9,2.86661],[2441.8,2.86665],[2441.7,1.06093342]],[[2442.5,2.86594],[2442.7,3.67034],[2442.8,3.0],[2442.9,4.2743965],[2445.3,2.08348968]]]
["bitfinex","ETHUSD",1728701102911,[[2441.5,1.4089465],[2441.4,0.21904465],[2441.3,0.7815],[2441.1,2.86746],[2441.0,4.78581246]],[[2441.8,2.86676],[2442.0,3.62565],[2442.2,1.49087095],[2444.1,1.408946]]]
["bitfinex","ETHUSD",1728701129728,[[2441.8,2.0],[2441.6,2.26646874],[2441.5,2.07738337],[2441.4,1.42082833],[2441.3,4.58235449]],[[2441.9,2.9110117],[2442.0,2.8665],[2442.1,0.8259],[2442.2,1.49087095],[2442.3,2.86621]]]
["bitfinex","ETHUSD",1728701198880,[[2441.8,6.79965122],[2441.7,1.28628337],[2441.6,1.71504449],[2441.4,2.14828779],[2441.3,2.86724]],[[2441.9,2.90503309],[2442.0,2.8665],[2442.3,0.64126243],[2442.4,4.2750165],[2442.7,10.14572]]]
["bitfinex","ETHUSD",1728701230894,[[2441.8,2.0],[2441.4,0.85752224],[2441.3,0.7508],[2441.2,2.69522987],[2437.2,3.55055084]],[[2441.9,8.0684665],[2442.0,2.8665],[2442.2,2.86629],[2442.3,3.29440953],[2442.6,2.86584]]]
["bitfinex","ETHUSD",1728701263940,[[2441.8,2.0],[2441.4,0.7733],[2440.9,0.85752224],[2440.8,2.69522987],[2435.5,5.67250967]],[[2441.9,8.70990917],[2442.0,2.93777284],[2442.1,0.42822],[2442.2,2.86629],[2442.3,2.8662]]]
["bitfinex","ETHUSD",1728701290161,[[2441.6,0.7895],[2441.5,5.87994312],[2441.4,1.3681946],[2441.3,1.71504449],[2441.2,2.15217899]],[[2441.7,2.86686],[2441.9,5.86664],[2442.0,0.64131758],[2442.3,2.86618],[2442.5,0.07125728]]]
["bitfinex","ETHUSD",1728701374713,[[2441.0,7.74038293],[2440.9,3.12903299],[2440.8,2.15222626],[2440.6,4.36054217],[2440.5,2.86817]],[[2441.1,2.86755],[2441.2,2.86744],[2441.4,0.08192445],[2441.5,3.0],[2441.6,5.1013365]]]
["bitfinex","ETHUSD",1728701400784,[[2441.0,2.0],[2440.8,0.86043795],[2440.7,2.04480781],[2440.6,1.4089465],[2440.5,1.72008649]],[[2441.1,2.86755],[2441.2,2.86744],[2441.3,2.26167095],[2441.4,2.86721],[2441.7,10.28]]]
["bitfinex","ETHUSD",1728701440050,[[2441.0,2.0],[2440.2,0.8136],[2440.0,33.81876943],[2439.8,1.41677607],[2439.1,10.37]],[[2441.1,9.62821846],[2441.2,2.86744],[2441.4,2.93850119],[2441.6,4.2759665],[2441.7,12.10083606]]]
["bitfinex","ETHUSD",1728701470771,[[2441.0,2.8105],[2440.4,0.08194056],[2440.3,0.86043795],[2440.1,2.70055431],[2440.0,35.53885592]],[[2441.1,6.01062292],[2441.2,2.86744],[2441.4,2.86721],[2441.5,0.8271],[2441.6,4.2759665]]]
["bitfinex","ETHUSD",1728701496075,[[2441.0,2.809],[2440.5,0.08193503],[2440.4,0.86043795],[2440.3,4.12183597],[2440.1,2.33390975]],[[2441.1,5.43003578],[2441.2,2.86744],[2441.4,2.93850082],[2441.6,5.0523665],[2441.7,7.28]]]
["bitfinex","ETHUSD",1728701574807,[[2441.0,2.0],[2440.6,3.02825119],[2440.5,1.28925704],[2440.4,1.71900938],[2438.7,7.84840782]],[[2441.1,3.73658566],[2441.2,4.35831095],[2441.4,2.86724],[2441.5,3.0],[2442.3,0.90869865]]]
["bitfinex","ETHUSD",1728701610368,[[2441.0,2.0],[2440.7,0.7743],[2440.3,1.06586894],[2440.2,2.26845119],[2440.1,2.70963438]],[[2441.1,5.22614449],[2441.2,6.29519001],[2441.4,2.86724],[2441.6,4.34724103],[2441.8,10.78840409]]]
["bitfinex","ETHUSD",1728701637597,[[2441.0,3.08781],[2440.8,1.14730926],[2440.7,0.85950469],[2440.6,4.11887532],[2440.5,1.71900938]],[[2441.1,2.92918566],[2441.2,2.86744],[2441.3,1.4089465],[2441.4,2.86724],[2441.5,2.86714]]]
["bitfinex","ETHUSD",1728701681930,[[2441.0,6.06415292],[2440.9,1.71900938],[2440.8,2.15251488],[2440.6,5.76985531],[2440.4,2.86835]],[[2441.1,2.92918566],[2441.2,2.86744],[2441.3,2.1724465],[2441.5,2.94906445],[2443.7,2.06558669]]]
["bitfinex","ETHUSD",1728701758744,[[2441.0,6.03369053],[2440.9,2.71221475],[2440.8,2.48990938],[2440.7,2.14567588],[2440.3,1.77665278]],[[2441.1,0.49213447],[2441.2,2.86744],[2441.4,2.86727],[2441.5,0.7707],[2441.6,2.867]]]
["bitfinex","ETHUSD",1728701796246,[[2441.0,9.78806374],[2440.8,4.35917955],[2440.7,2.868],[2440.5,5.8811179],[2440.1,7.13557956]],[[2441.1,0.49213447],[2441.2,2.86744],[2441.4,2.86727],[2441.5,0.7707],[2441.6,0.08192445]]]
["bitfinex","ETHUSD",1728701828601,[[2441.0,2.0],[2440.2,1.4089465],[2440.1,4.26688956],[2439.4,7.97803782],[2331.0,0.005]],[[2441.1,5.58068473],[2441.2,2.86744],[2441.3,3.0],[2441.4,2.86724],[2441.6,1.4089465]]]
["bitfinex","ETHUSD",1728701877586,[[2440.0,34.42586943],[2439.8,0.00782957],[2439.4,0.7533],[2438.8,1.4089465],[2438.5,4.26787672]],[[2440.1,10.053323],[2440.2,2.86861],[2440.4,2.8684],[2440.5,0.49878971],[2440.7,2.86807]]]
["bitfinex","ETHUSD",1728701982766,[[2440.0,28.1410649],[2439.8,0.00782957],[2439.4,1.4089465],[2439.1,0.85788627],[2439.0,1.28682941]],[[2440.1,8.89797132],[2440.2,2.86861],[2440.4,2.93904114],[2440.7,13.78844],[2440.8,1.4089465]]]
["bitfinex","ETHUSD",1728702018931,[[2440.0,24.76527449],[2439.8,0.00782957],[2439.5,0.8289],[2439.1,1.4089465],[2439.0,0.85788627]],[[2440.1,8.9799635],[2440.2,3.65302],[2440.3,0.07040153],[2440.4,2.86844],[2440.5,2.86826]]]
["bitfinex","ETHUSD",1728702061634,[[2440.0,28.1295149],[2439.8,0.00782957],[2439.7,2.26683277],[2438.9,3.01003002],[2438.2,2.8709]],[[2440.1,5.86873],[2440.2,2.86862],[2440.4,4.70570912],[2440.5,2.86826],[2444.0,11.06722224]]]
["bitfinex","ETHUSD",1728702088616,[[2441.7,0.24682294],[2441.6,2.1619465],[2441.0,2.86763],[2440.9,1.05923289],[2440.8,5.13467277]],[[2441.8,5.86673],[2441.9,2.86665],[2442.1,0.7966],[2442.2,4.70350389],[2442.6,3.50719948]]]
["bitfinex","ETHUSD",1728702164499,[[2441.8,1.43365067],[2441.7,2.35104958],[2441.6,2.08742941],[2441.4,1.71577255],[2441.3,5.0157501]],[[2441.9,2.86662],[2442.1,2.86639],[2442.2,0.7676],[2442.3,0.72313346],[2442.4,6.29426681]]]
["bitfinex","ETHUSD",1728702202421,[[2441.9,2.62776966],[2441.8,2.69577591],[2441.7,2.47257255],[2441.3,5.44703632],[2441.2,1.76767261]],[[2442.0,2.8665],[2442.2,3.66026],[2442.3,3.0],[2442.4,0.42820681],[2442.5,4.2749065]]]
["bitfinex","ETHUSD",1728702236200,[[2442.5,0.6071],[2442.4,0.08187667],[2442.3,1.95069386],[2442.2,0.8602597],[2442.1,2.80096453]],[[2442.6,5.86585],[2442.7,2.86568],[2442.8,0.7729],[2442.9,0.42815795],[2443.0,4.2743165]]]
["bitfinex","ETHUSD",1728702269603,[[2442.5,0.6071],[2442.0,0.799],[2441.8,0.8602597],[2441.7,1.4089465],[2441.6,1.28682941]],[[2442.6,9.6579236],[2442.7,2.86568],[2442.9,2.86548],[2443.0,0.07124134],[2443.1,2.86524]]]
["bitfinex","ETHUSD",1728702319289,[[2441.4,1.01242465],[2441.2,1.4089465],[2441.1,0.08192885],[2441.0,1.06413339],[2440.9,0.85849882]],[[2441.5,5.86708],[2441.6,3.29518353],[2441.8,4.2757065],[2442.0,0.7773],[2444.8,11.74405532]]]
["bitfinex","ETHUSD",1728702389821,[[2442.2,1.62872115],[2442.1,0.7888],[2442.0,1.06337735],[2441.9,0.86071942],[2440.7,4.26688956]],[[2442.4,2.96173387],[2442.5,2.86593],[2442.6,3.0],[2442.8,1.18228301],[2442.9,4.2744065]]]
["bitfinex","ETHUSD",1728702428561,[[2442.4,1.4089465],[2442.2,0.94260392],[2442.1,0.824],[2442.0,1.29114415],[2441.9,8.87448878]],[[2442.5,0.0770581],[2442.6,3.65921],[2442.8,2.94754445],[2442.9,3.0],[2443.0,4.2743065]]]
["bitfinex","ETHUSD",1728702464810,[[2442.6,4.06937157],[2442.5,2.70887864],[2442.4,0.87737554],[2442.3,1.71739565],[2442.2,5.01400793]],[[2442.7,0.07128408],[2442.8,2.86562],[2443.0,4.30470556],[2443.1,0.08192445],[2443.2,2.86512]]]
["bitfinex","ETHUSD",1728702496490,[[2443.0,3.33465111],[2442.9,1.28804674],[2442.8,2.52459565],[2442.6,2.14831065],[2442.4,6.85288928]],[[2443.1,2.86532],[2443.3,3.74625445],[2443.5,0.6408689],[2443.6,4.70171092],[2443.7,3.0]]]
["bitfinex","ETHUSD",1728702546893,[[2443.2,0.21857465],[2443.1,2.1857465],[2442.8,1.06152137],[2442.7,0.85922959],[2442.6,4.15457438]],[[2443.3,2.86499],[2443.5,2.86481],[2443.6,0.08192445],[2443.7,1.4089465],[2443.8,2.94634445]]]
["bitfinex","ETHUSD",1728702583905,[[2443.8,3.54793403],[2443.7,0.85922959],[2443.6,1.28884438],[2443.5,3.13513635],[2443.4,2.86486]],[[2443.9,0.04003012],[2444.0,2.86419],[2444.2,2.86395],[2444.3,0.7796],[2444.4,0.08192445]]]
["bitfinex","ETHUSD",1728702622642,[[2443.8,1.92511828],[2443.7,1.28870876],[2443.6,1.71845918],[2443.5,3.55354241],[2443.4,0.7694]],[[2443.9,2.86427],[2444.0,2.94608445],[2444.1,2.2318468],[2444.3,2.86383],[2446.7,6.60254289]]]
["bitfinex","ETHUSD",1728702656573,[[2443.7,1.0641704],[2443.6,0.85786937],[2443.5,4.91385399],[2443.4,1.71573875],[2443.3,2.14473289]],[[2443.8,2.86441],[2444.0,2.8642],[2444.1,1.4047468],[2444.2,0.08192445],[2444.3,3.64055]]]
["bitfinex","ETHUSD",1728702680401,[[2443.2,0.22141161],[2443.1,0.52304673],[2443.0,2.2379468],[2442.9,0.85786937],[2442.8,1.28680406]],[[2443.3,2.86498],[2443.5,3.74310445],[2443.7,1.4047468],[2444.8,5.7207468],[2445.2,4.26625591]]]
["bitfinex","ETHUSD",1728702723729,[[2442.0,2.4678798],[2441.9,1.67210826],[2441.8,1.2865624],[2441.7,4.58257875],[2441.6,7.83548575]],[[2442.3,2.92538192],[2442.4,2.86605],[2442.6,2.26377125],[2442.9,5.86549],[2443.2,1.4047468]]]
["bitfinex","ETHUSD",1728702768314,[[2441.6,1.92359027],[2441.5,1.2865624],[2441.4,3.12048555],[2441.3,2.97939918],[2441.1,2.86755]],[[2441.7,3.70974941],[2441.9,2.94854445],[2442.1,1.4047468],[2442.2,2.8663],[2444.3,4.97729857]]]
["bitfinex","ETHUSD",1728702806890,[[2441.4,5.56381833],[2441.3,1.71788672],[2441.1,2.96756058],[2440.9,5.4461727],[2440.5,10.92334744]],[[2441.5,2.86708],[2441.6,2.86697],[2441.7,0.8251],[2441.9,0.08192445],[2442.0,6.29471293]]]
["bitfinex","ETHUSD",1728702832099,[[2442.3,1.4047468],[2442.2,0.58668192],[2442.1,1.75168215],[2442.0,1.29046052],[2441.9,3.14054381]],[[2442.4,2.86606],[2442.5,2.86591],[2442.6,0.08192445],[2442.7,0.7633],[2442.9,7.2702268]]]
["bitfinex","ETHUSD",1728702887340,[[2442.3,3.77924937],[2442.2,3.12536083],[2442.1,2.15086386],[2442.0,0.7558],[2441.9,7.22413852]],[[2442.4,0.04362898],[2442.5,3.63528],[2442.6,2.86586],[2442.7,0.08192445],[2442.8,0.64101725]]]
["bitfinex","ETHUSD",1728702936137,[[2442.7,1.06657119],[2442.6,0.86019277],[2442.5,2.69503596],[2442.4,3.25467256],[2442.2,2.14984781]],[[2442.8,2.94748445],[2442.9,2.86544],[2443.1,0.7777],[2443.2,4.4047468],[2443.3,2.86501]]]
["bitfinex","ETHUSD",1728702976454,[[2442.9,1.06580235],[2442.8,0.85968455],[2442.6,1.29028916],[2442.5,1.72061403],[2442.4,2.14825366]],[[2443.0,2.90246006],[2443.1,3.73853445],[2443.3,4.2697468],[2443.5,7.28],[2443.7,2.86454]]]
["bitfinex","ETHUSD",1728703000576,[[2443.0,1.92626636],[2442.9,1.29028916],[2442.8,2.2188468],[2442.7,1.72061403],[2442.6,2.15021165]],[[2443.1,2.86521],[2443.2,2.94704445],[2443.3,0.7966],[2443.5,8.6847468],[2443.6,5.86464]]]
["bitfinex","ETHUSD",1728703028887,[[2442.8,1.0657714],[2442.7,0.85902685],[2442.6,1.29028916],[2442.5,3.92956083],[2442.3,2.147885]],[[2442.9,2.86547],[2443.0,3.75485445],[2443.2,1.4047468],[2443.3,2.86502],[2443.7,10.14454]]]
["bitfinex","ETHUSD",1728703100443,[[2442.8,1.4047468],[2442.5,2.86583],[2442.4,1.4047468],[2442.3,2.96904672],[2438.5,10.53946045]],[[2443.1,2.86522],[2443.2,0.90862445],[2443.3,2.86498],[2443.5,1.4047468],[2443.6,2.86465]]]
["bitfinex","ETHUSD",1728703141690,[[2441.6,1.06685757],[2441.5,1.29109544],[2441.4,2.50407273],[2441.3,3.5551274],[2441.1,4.97276007]],[[2441.7,2.86685],[2441.8,2.94865445],[2441.9,0.7821],[2442.0,4.2712468],[2442.4,1.4047468]]]
["bitfinex","ETHUSD",1728703173176,[[2441.1,0.85989949],[2441.0,1.29109544],[2440.9,2.48107273],[2440.6,3.0],[2440.5,7.22699618]],[[2441.2,2.86744],[2441.4,0.7658],[2441.5,1.48667125],[2441.7,2.86685],[2442.1,2.86641]]]
["bitfinex","ETHUSD",1728703195521,[[2440.8,0.00782957],[2440.0,24.15817449],[2439.6,0.7546],[2439.4,1.4047468],[2439.1,2.955718]],[[2440.9,9.95031394],[2441.0,2.86768],[2441.2,7.18248],[2441.5,7.96767798],[2441.6,10.19702]]]
["bitfinex","ETHUSD",1728703293628,[[2440.2,4.12484223],[2440.0,25.56788837],[2439.9,0.85877976],[2439.8,1.29109544],[2439.6,2.14680852]],[[2440.3,2.86849],[2440.4,2.86845],[2440.6,1.49163833],[2440.7,0.8205],[2440.8,2.86794]]]
["bitfinex","ETHUSD",1728703319341,[[2440.6,0.8217],[2440.5,4.0006646],[2440.4,2.79384581],[2440.3,1.72127273],[2440.2,5.40235472]],[[2440.9,2.86784],[2441.1,2.86758],[2441.3,0.8186],[2441.4,1.40971388],[2441.6,7.28]]]
["bitfinex","ETHUSD",1728703342697,[[2440.8,2.54046265],[2440.7,0.8590738],[2440.5,1.29109544],[2440.4,4.58953273],[2440.2,6.12245228]],[[2441.0,0.07507722],[2441.1,5.73527],[2441.3,0.08192445],[2441.4,3.8186],[2441.5,4.91828484]]]
["bitfinex","ETHUSD",1728703369019,[[2440.0,24.15817449],[2439.1,0.085818],[2439.0,0.7591],[2438.7,1.40971388],[2438.6,0.85908112]],[[2440.1,7.97627653],[2440.2,3.2918682],[2440.3,3.87072094],[2440.5,3.29658439],[2440.8,4.315]]]
["bitfinex","ETHUSD",1728703462914,[[2438.5,1.31406045],[2437.7,1.40971388],[2437.2,7.37],[2437.1,5.1798844],[2437.0,4.98083514]],[[2438.6,6.01594195],[2438.7,2.87038],[2438.8,2.87026],[2439.0,2.87014],[2439.1,0.7912]]]
["bitfinex","ETHUSD",1728703500362,[[2438.5,1.31406045],[2438.4,1.40971388],[2438.2,1.06556082],[2438.1,0.85905139],[2437.9,4.15989708]],[[2438.6,2.9340175],[2438.7,2.87038],[2439.0,5.87006],[2439.1,1.40971388],[2439.7,4.16134028]]]
["bitfinex","ETHUSD",1728703518526,[[2438.5,0.53946045],[2437.9,2.23401388],[2437.6,1.06662118],[2437.5,0.85905139],[2437.3,1.41898087]],[[2438.6,8.11413138],[2438.7,2.87038],[2438.9,2.87018],[2439.0,0.07136654],[2439.1,3.29849088]]]
["bitfinex","ETHUSD",1728703540531,[[2438.5,1.33076045],[2438.4,1.40971388],[2438.1,1.06693409],[2438.0,0.85905139],[2437.9,2.70755795]],[[2438.6,5.91680196],[2438.7,2.87038],[2438.9,2.87018],[2439.0,0.7971],[2439.1,1.40971388]]]
["bitfinex","ETHUSD",1728703570267,[[2438.5,3.19735423],[2438.4,1.49172471],[2438.1,3.73012139],[2437.9,3.14078279],[2437.8,2.14791821]],[[2438.6,0.04280964],[2438.7,2.87038],[2438.9,2.87019],[2439.0,3.7609],[2439.1,2.86994]]]
["bitfinex","ETHUSD",1728703628158,[[2438.5,0.53946045],[2438.0,1.40971388],[2437.6,1.40971388],[2437.5,0.85905139],[2437.4,1.28857708]],[[2438.6,6.81991249],[2438.7,4.28015388],[2438.9,2.87018],[2439.0,0.07135801],[2439.3,0.91219263]]]
["bitfinex","ETHUSD",1728703719295,[[2438.5,0.53946045],[2437.6,2.17451388],[2437.4,1.28857708],[2437.2,1.71810278]],[[2438.6,9.15808339],[2438.7,2.87826788],[2438.9,3.378557],[2439.1,0.91219263],[2439.2,25.58464589]]]
["bitfinex","ETHUSD",1728703745928,[[2438.5,0.53830109],[2438.4,0.7892],[2437.9,1.40971388],[2437.7,0.85905139],[2437.6,1.28857708]],[[2438.6,7.9935884],[2438.7,2.87826788],[2438.9,2.87018],[2439.0,0.85975771],[2439.1,0.763]]]
["bitfinex","ETHUSD",1728703779401,[[2438.6,2.70940336],[2438.5,0.81202259],[2438.4,1.40971388],[2438.2,2.87093],[2438.1,2.87101]],[[2438.7,0.00782788],[2438.8,2.87026],[2439.0,2.87009],[2439.1,3.0],[2439.4,3.51170322]]]
["bitfinex","ETHUSD",1728703861888,[[2440.9,3.33766278],[2440.7,1.29249594],[2440.6,2.50819309],[2440.5,2.15257409],[2440.3,7.2326956]],[[2441.0,2.86767],[2441.1,2.86755],[2441.2,0.8104],[2441.3,0.08192445],[2441.4,2.86723]]]
["bitfinex","ETHUSD",1728703890867,[[2440.7,1.40807229],[2440.3,0.7597],[2440.1,2.86865],[2440.0,1.40807229],[2439.9,2.86891]],[[2440.8,2.86791],[2440.9,3.66609],[2441.1,0.72343683],[2441.2,2.86747],[2441.3,3.0]]]
["bitfinex","ETHUSD",1728703908913,[[2441.6,1.8169067],[2441.5,0.7534],[2441.3,1.16649774],[2441.2,1.29112259],[2441.1,4.58909956]],[[2441.7,2.86686],[2441.8,2.86679],[2442.0,0.7812],[2442.2,2.94821445],[2442.3,1.40807229]]]
["bitfinex","ETHUSD",1728703954914,[[2441.5,1.40807229],[2441.4,1.6409641],[2441.3,1.29112259],[2441.2,1.72161956],[2441.1,5.35721658]],[[2441.7,2.86685],[2441.9,3.71099445],[2442.0,3.0],[2442.2,4.27437229],[2444.0,4.97857777]]]
["bitfinex","ETHUSD",1728704021298,[[2441.8,2.47355005],[2441.7,0.86043725],[2441.6,1.37302595],[2441.5,0.7957],[2441.4,1.72161956]],[[2441.9,2.86662],[2442.0,2.8665],[2442.1,0.7518],[2442.2,0.08192445],[2442.3,0.64120065]]]
["bitfinex","ETHUSD",1728704057060,[[2442.0,1.06617104],[2441.9,2.26850954],[2441.8,2.04332259],[2441.6,1.72161956],[2441.3,5.445621]],[[2442.1,2.86638],[2442.2,2.86631],[2442.3,0.85782445],[2442.4,3.0],[2442.6,8.68807229]]]
["bitfinex","ETHUSD",1728704081621,[[2442.2,1.06641504],[2442.1,2.26850954],[2442.0,2.76658468],[2441.9,0.60797517],[2441.8,1.72161956]],[[2442.3,2.86615],[2442.4,3.62263],[2442.6,0.08192445],[2442.7,1.40807229],[2442.8,5.86559]]]
["bitfinex","ETHUSD",1728704138236,[[2441.0,2.23637229],[2440.7,2.868],[2440.2,3.0],[2440.1,2.97011187],[2439.8,0.4104]],[[2441.2,0.10524302],[2441.3,2.86733],[2441.4,2.94912445],[2441.5,0.7948],[2441.7,1.40807229]]]
["bitfinex","ETHUSD",1728704154423,[[2441.3,2.20337229],[2441.1,3.25550972],[2441.0,1.01197723],[2440.9,2.86772],[2440.8,1.40807229]],[[2441.4,0.10523989]]]
["bitfinex","ETHUSD",1728704224469,[[2441.9,1.40807229],[2441.7,0.43310472],[2441.6,0.86110373],[2441.5,2.86701],[2441.3,2.86726]],[[2442.1,2.9645142],[2442.2,2.94818445],[2442.3,0.8279],[2442.6,11.68807229],[2442.7,2.8657]]]
["bitfinex","ETHUSD",1728704283521,[[2441.9,2.31019261],[2441.8,1.29043794],[2441.7,3.12850427],[2441.6,2.96223477],[2441.5,2.86707]],[[2442.0,0.08690413],[2442.1,2.94831445],[2442.3,3.6822],[2442.4,1.40807229],[2443.6,1.74404763]]]
["bitfinex","ETHUSD",1728704306343,[[2441.3,1.0653293],[2441.2,2.26813104],[2441.1,2.09043794],[2441.0,1.72043198],[2440.9,5.01600095]],[[2441.5,2.93825455],[2441.6,2.94889445],[2441.7,0.812],[2441.8,1.40807229],[2442.0,5.86656]]]
["bitfinex","ETHUSD",1728704334337,[[2441.3,3.77905871],[2441.2,1.40807229],[2441.1,2.52043198],[2441.0,5.01718262],[2440.8,8.63353518]],[[2441.4,0.06631358],[2441.5,2.94902445],[2441.6,2.86697],[2441.7,0.812],[2443.9,4.98337791]]]
["bitfinex","ETHUSD",1728704397168,[[2440.5,2.91801812],[2440.4,2.51448253],[2440.3,1.72098473],[2440.2,5.01810343],[2438.7,2.13455887]],[[2440.7,0.05532535],[2440.8,2.86792],[2441.0,2.94964445],[2441.1,0.8001],[2441.2,1.40807229]]]
["bitfinex","ETHUSD",1728704451144,[[2441.1,2.4735388],[2441.0,0.85986985],[2440.9,2.71032183],[2440.8,4.16943556],[2440.7,1.7197397]],[[2441.2,0.09008633],[2441.3,0.7602],[2441.4,5.73452],[2441.6,0.08192445],[2441.7,1.40807229]]]
["bitfinex","ETHUSD",1728704473076,[[2441.4,1.92810512],[2441.2,2.11980478],[2441.1,1.7197397],[2441.0,2.151618],[2440.8,3.12027716]],[[2441.5,3.03888189],[2441.6,3.61844],[2441.8,2.86673],[2441.9,1.40807229],[2442.0,5.86654]]]
["bitfinex","ETHUSD",1728704506374,[[2440.7,1.06579475],[2440.6,2.26870593],[2440.5,2.06240478],[2440.4,1.42101702],[2440.3,1.7197397]],[[2440.8,0.08196465],[2440.9,3.69579],[2441.0,0.08192445],[2441.1,2.86763],[2441.3,1.40807229]]]
["bitfinex","ETHUSD",1728704543985,[[2440.8,3.78222617],[2440.7,1.40807229],[2440.6,1.72131373],[2440.5,2.95200789],[2440.4,4.64841487]],[[2440.9,2.9466052],[2441.0,0.8288],[2441.1,2.94953445],[2441.3,7.28],[2441.4,4.27528229]]]
["bitfinex","ETHUSD",1728704600520,[[2440.7,1.92614238],[2440.6,2.69798744],[2440.5,0.8124],[2440.4,1.71988687],[2440.3,2.14905306]],[[2440.8,0.07535428],[2440.9,5.73566],[2441.1,0.08192445],[2441.2,0.7555],[2441.3,4.40807229]]]
["bitfinex","ETHUSD",1728704678023,[[2440.2,1.06690596],[2440.1,2.26753657],[2440.0,1.28991515],[2439.9,2.54598687],[2439.8,2.15047814]],[[2440.3,2.86853],[2440.4,3.66288],[2440.5,0.08192445],[2440.6,3.0],[2440.8,4.27606229]]]
["bitfinex","ETHUSD",1728704728533,[[2440.2,1.06802804],[2440.1,3.48555909],[2440.0,1.72211573],[2439.9,2.15273982],[2439.8,1.78004487]],[[2440.3,3.00870996],[2440.4,2.86838],[2440.5,0.64161174],[2440.6,3.7687],[2440.7,2.86805]]]
["bitfinex","ETHUSD",1728704765285,[[2439.9,5.19055891],[2439.8,1.72211573],[2439.7,2.97014436],[2439.4,10.1012081],[2331.6,3.8197314]],[[2440.0,0.05353871],[2440.1,5.73755],[2440.2,0.7725],[2440.5,0.08192445],[2440.6,14.55625229]]]
["bitfinex","ETHUSD",1728704825782,[[2441.2,2.47461324],[2441.0,1.61949101],[2440.9,1.87675405],[2440.8,5.99807802],[2440.2,5.87706732]],[[2441.3,2.91482293],[2441.5,2.94904445],[2441.6,0.7863],[2441.7,3.0],[2441.8,1.40807229]]]
["bitfinex","ETHUSD",1728704847020,[[2442.5,1.40807229],[2442.4,0.7926],[2442.3,0.22006723],[2442.0,3.29388023],[2441.8,3.72677591]],[[2442.7,2.86576],[2442.8,3.58853429],[2442.9,0.7752],[2443.3,7.28],[2445.2,0.10474338]]]
["bitfinex","ETHUSD",1728704877767,[[2441.8,1.40807229],[2441.5,1.06419934],[2441.4,1.68208591],[2441.3,1.29012887],[2441.2,4.28177483]],[[2441.9,2.94854445],[2442.0,3.6363],[2442.3,5.86619],[2442.5,4.27402229],[2442.7,7.35114679]]]
["bitfinex","ETHUSD",1728704917558,[[2442.3,1.92545151],[2442.2,3.51884246],[2442.1,1.71540036],[2442.0,2.15218207],[2441.9,1.77302709]],[[2442.4,2.86605],[2442.5,2.86591],[2442.6,0.85172445],[2442.7,3.0],[2442.8,2.86561]]]
["bitfinex","ETHUSD",1728704954359,[[2442.1,1.06586964],[2442.0,0.85770018],[2441.9,3.88684436],[2441.8,1.71540036],[2441.7,2.1483893]],[[2442.2,2.86626],[2442.3,0.89302445],[2442.4,2.86603],[2442.6,1.40807229],[2442.7,2.86571]]]
["bitfinex","ETHUSD",1728705020400,[[2441.3,0.85770018],[2441.2,2.69684246],[2441.1,1.71540036],[2441.0,0.7895],[2440.9,2.15026804]],[[2441.5,2.86708],[2441.6,2.86697],[2441.7,0.7931],[2441.8,1.40807229],[2441.9,3.0]]]
["bitfinex","ETHUSD",1728705046872,[[2441.2,1.40807229],[2441.1,0.21975723],[2441.0,0.87142328],[2440.8,4.27597229],[2440.7,1.06254515]],[[2441.3,0.08575425],[2441.4,2.86721],[2441.6,3.76403445],[2441.8,4.27483229],[2446.6,9.21712812]]]
["bitfinex","ETHUSD",1728705069622,[[2441.5,6.49450498],[2441.4,2.28995388],[2441.2,5.26490702],[2441.1,1.78003982],[2441.0,5.45057689]],[[2441.6,0.08156513],[2441.7,2.86688],[2441.8,3.50804505],[2441.9,0.7677],[2442.1,0.08192445]]]
["bitfinex","ETHUSD",1728705104664,[[2442.1,1.40807229],[2441.9,2.00314356],[2441.8,4.15542017],[2441.7,2.3085045],[2441.6,5.69556046]],[[2442.3,0.0819999],[2442.4,2.86605],[2442.5,0.756],[2442.6,3.58887931],[2442.8,1.40807229]]]
["bitfinex","ETHUSD",1728705191237,[[2443.1,0.02016288],[2442.7,0.8077],[2442.6,2.34848174],[2442.5,1.28877017],[2441.9,5.14406891]],[[2443.2,6.03742762],[2443.3,4.27306229],[2443.4,0.7608],[2443.5,2.86478],[2443.6,0.4282227]]]
["bitfinex","ETHUSD",1728705258614,[[2443.1,0.02016288],[2442.8,0.85853971],[2442.7,1.37064289],[2442.6,3.12347265]],[[2443.2,5.9368342],[2443.3,2.86499],[2443.4,0.832],[2443.5,2.86478],[2443.6,0.4282227]]]
["bitfinex","ETHUSD",1728705293098,[[2443.1,0.02016288],[2442.4,0.8213],[2442.0,1.40807229],[2441.8,0.85853971],[2441.7,5.57587486]],[[2443.2,10.94718015],[2443.3,2.93619692],[2443.5,2.86477],[2443.7,7.18054],[2443.9,4.26812067]]]
["bitfinex","ETHUSD",1728705355222,[[2443.1,0.02016288],[2442.8,0.7889],[2442.1,0.85853971],[2442.0,2.69684246],[2441.9,4.58200036]],[[2443.2,9.55920786],[2443.3,2.93619692],[2443.5,3.72331],[2443.7,7.18054],[2443.9,3.77578173]]]
["bitfinex","ETHUSD",1728705414570,[[2443.1,0.02016288],[2442.6,0.7779],[2442.1,1.06700517],[2442.0,0.86103074],[2441.9,2.6996184]],[[2443.2,10.50334762],[2443.3,2.93619692],[2443.5,2.86477],[2443.6,0.861031],[2443.7,2.86454]]]
["bitfinex","ETHUSD",1728705440923,[[2443.1,0.02016288],[2442.6,0.7779],[2442.0,0.86103074],[2441.9,2.6996184],[2441.4,10.22815221]],[[2443.2,11.5602604],[2443.3,2.93619692],[2443.4,0.86103],[2443.5,2.86477],[2443.7,7.18054]]]
["bitfinex","ETHUSD",1728705464890,[[2443.1,0.02016288],[2442.8,0.7656],[2442.1,0.86103074],[2442.0,1.29154611],[2441.8,3.13013378]],[[2443.2,11.51891928],[2443.3,2.93619692],[2443.4,0.86103],[2443.5,2.86477],[2443.7,7.18054]]]
["bitfinex","ETHUSD",1728705483721,[[2443.1,0.02016288],[2442.8,0.7656],[2442.1,1.0672326],[2442.0,0.86103074],[2441.9,1.29154611]],[[2443.2,11.49681928],[2443.3,2.93619692],[2443.4,0.86103],[2443.5,2.86477],[2443.7,7.67287894]]]
["bitfinex","ETHUSD",1728705513457,[[2443.1,0.02016288],[2442.9,0.805],[2442.1,1.40807229],[2441.8,2.86666],[2441.6,4.27499229]],[[2443.2,9.30675252],[2443.3,2.86499],[2443.5,3.63577],[2443.6,0.42806784],[2443.7,2.93576222]]]
["bitfinex","ETHUSD",1728705575913,[[2443.1,0.02016288],[2442.8,0.8294],[2442.1,0.85888681],[2442.0,1.28833022],[2439.1,2.84785919]],[[2443.2,10.2828646],[2443.3,3.29310849],[2443.4,0.87242593],[2443.5,2.86477],[2443.7,7.18154]]]
["bitfinex","ETHUSD",1728705620161,[[2443.1,0.78896288],[2442.7,1.06218388],[2442.6,0.85888681],[2442.5,4.15419022],[2442.4,1.71777363]],[[2443.2,2.8852936],[2443.3,2.86499],[2443.4,1.40807229],[2443.6,0.64087639],[2443.7,2.94647445]]]
["bitfinex","ETHUSD",1728705660296,[[2443.1,3.48990133],[2443.0,0.85888681],[2442.9,1.28833022],[2442.8,4.58332363],[2442.7,5.01461515]],[[2443.2,0.0202036],[2443.5,8.7296],[2443.6,0.64087639],[2443.7,1.40807229],[2445.5,4.97706114]]]
["bitfinex","ETHUSD",1728705689347,[[2443.1,1.42823517],[2443.0,0.08185041],[2442.9,0.7852],[2442.8,0.85681305],[2442.7,4.15112075]],[[2443.2,0.0202036],[2443.3,2.86498],[2443.4,2.86493],[2443.5,0.8188],[2443.7,0.08192445]]]
["bitfinex","ETHUSD",1728705760187,[[2443.9,2.99161997],[2443.8,0.85839338],[2443.7,3.53535076],[2443.6,7.44593676],[2443.5,2.14375121]],[[2444.0,0.44821263],[2444.2,0.7639],[2444.3,5.72774],[2444.6,0.08192445],[2446.7,4.97706114]]]
["bitfinex","ETHUSD",1728705786506,[[2443.9,0.02016288],[2443.8,0.85754403],[2443.7,1.28759007],[2443.6,1.71678676],[2443.5,1.40807229]],[[2444.0,4.09716263],[2444.1,2.86411],[2444.2,1.48999674],[2444.3,2.86384],[2444.6,2.8635]]]
["bitfinex","ETHUSD",1728705832380,[[2443.9,0.01888487],[2442.8,0.8092],[2442.6,1.40807229],[2442.4,0.85754403],[2439.2,2.84785919]],[[2444.0,14.46117287],[2444.1,3.93258365],[2444.3,2.86384],[2444.4,0.52366966],[2444.5,5.22517484]]]
["bitfinex","ETHUSD",1728705842988,[[2443.9,0.01888487],[2443.1,0.7864],[2442.7,1.40807229],[2442.4,1.06216481],[2442.3,4.10597769]],[[2444.0,14.5323961],[2444.1,3.93258365],[2444.3,2.86384],[2444.4,1.93174166],[2444.5,4.314]]]
["bitfinex","ETHUSD",1728705923979,[[2442.6,2.19787344],[2442.5,2.11124954],[2442.4,3.12485905],[2442.3,2.54442786],[2442.1,4.35421207]],[[2442.7,2.88020216],[2442.8,2.86556],[2443.0,0.86472445],[2443.1,4.40807229],[2443.2,2.86514]]]
["bitfinex","ETHUSD",1728705955851,[[2442.6,5.56262468],[2442.5,2.51469036],[2442.4,2.14580961],[2442.2,7.22107352],[2350.0,0.3]],[[2442.7,2.9874679],[2442.8,2.86556],[2443.0,0.08192445],[2443.1,3.827],[2443.2,4.27319229]]]
["bitfinex","ETHUSD",1728705984511,[[2442.6,4.15670227],[2442.5,3.14506265],[2442.3,2.91730924],[2442.2,1.77991199],[2441.1,2.13589439]],[[2442.7,3.88929235],[2442.8,2.8656],[2443.1,4.27332229],[2443.5,10.14479],[2448.6,10.66513103]]]
["bitfinex","ETHUSD",1728706029257,[[2442.5,4.46677851],[2442.4,1.28843971],[2442.2,1.7998059],[2442.1,5.01277305],[2442.0,2.86649]],[[2442.6,0.09067887],[2442.7,2.88020216],[2442.9,0.08192445],[2443.0,3.7934],[2443.2,11.55319229]]]
["bitfinex","ETHUSD",1728706072805,[[2442.6,12.38448439],[2442.5,31.76681177],[2442.4,1.40807229],[2442.2,5.86623704],[2442.1,0.49614473]],[[2442.7,0.01452216],[2443.4,2.86497],[2443.6,3.62706],[2443.8,16.41249229],[2444.8,6.3418473]]]
["bitfinex","ETHUSD",1728706139259,[[2444.5,12.20960742],[2444.4,4.14850093],[2444.3,0.01184889],[2444.2,4.25198812],[2444.1,4.98848227]],[[2444.6,0.04983888],[2445.2,0.8088],[2445.3,5.72535],[2445.6,0.72221906],[2448.9,9.25752861]]]
["bitfinex","ETHUSD",1728706172398,[[2444.5,6.26357998],[2444.4,2.86367],[2444.3,0.76804889],[2444.2,5.79170469],[2444.1,1.76657336]],[[2444.6,0.04983888],[2444.9,0.7659],[2445.1,5.72589],[2445.4,0.08192445],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728706217310,[[2444.8,1.40807229],[2444.6,0.45992552],[2444.5,1.07458119],[2444.4,5.7272],[2444.2,0.365458]],[[2444.9,0.87240496],[2445.1,5.72588],[2445.2,0.08192445],[2445.3,0.64037577],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728706249868,[[2445.3,1.40807229],[2445.2,0.85484258],[2445.1,1.92453654],[2445.0,2.50242243],[2444.9,0.21897723]],[[2445.4,2.86251],[2445.5,2.86244],[2445.6,0.86852445],[2445.7,0.64028168],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728706321056,[[2445.0,1.91137146],[2444.9,3.40678469],[2444.8,7.09833368],[2444.7,2.13317197],[2444.6,2.86343]],[[2445.3,2.86271],[2445.5,10.94543],[2445.6,0.64032786],[2445.7,3.0],[2445.8,2.86209]]]
["bitfinex","ETHUSD",1728706341390,[[2445.1,1.05806402],[2445.0,2.69533018],[2444.9,2.69326885],[2444.8,2.50712243],[2444.7,2.86326]],[[2445.3,2.86263],[2445.5,3.72908445],[2445.7,1.40807229],[2445.8,2.86207],[2445.9,7.92026141]]]
["bitfinex","ETHUSD",1728706363408,[[2445.1,1.91258443],[2445.0,1.28251682],[2444.9,3.11809472],[2444.7,5.77866841],[2444.5,4.3493702]],[[2445.2,0.773],[2445.3,2.86263],[2445.4,0.08192445],[2445.5,2.86245],[2445.6,1.40807229]]]
["bitfinex","ETHUSD",1728706393480,[[2445.2,1.0599667],[2445.1,1.48613267],[2445.0,1.28251682],[2444.9,3.88529472],[2444.8,2.13649121]],[[2445.3,3.01904624],[2445.4,2.86252],[2445.6,2.84406475],[2445.7,3.0],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728706428091,[[2444.8,2.26267157],[2444.7,2.08781682],[2444.6,4.57345243],[2444.5,2.15584824],[2443.6,4.2419244]],[[2445.1,3.7981251],[2445.2,2.86275],[2445.5,1.40807229],[2445.6,10.14231],[2447.1,6.93093677]]]
["bitfinex","ETHUSD",1728706503420,[[2445.4,2.22857229],[2445.3,0.8549773],[2445.2,1.36424968],[2445.1,4.5728146],[2445.0,5.52600405]],[[2445.7,2.86219],[2445.8,3.76062445],[2445.9,0.64021206],[2446.0,4.40807229],[2446.4,1.40807229]]]
["bitfinex","ETHUSD",1728706538401,[[2445.8,1.0],[2445.7,1.40807229],[2445.6,1.71594793],[2445.5,1.28246595],[2445.4,6.42965155]],[[2445.9,0.05208059],[2446.0,2.86182],[2446.1,0.7862],[2446.2,2.86162],[2446.3,0.08192445]]]
["bitfinex","ETHUSD",1728706569646,[[2445.8,1.0],[2445.4,0.8549773],[2445.3,1.40807229],[2445.2,2.18505025],[2445.1,1.7099546]],[[2445.9,5.2346151],[2446.0,2.86189],[2446.2,2.86162],[2446.4,1.40807229],[2446.6,2.86115]]]
["bitfinex","ETHUSD",1728706614003,[[2444.5,0.7818036],[2444.4,1.40807229],[2444.1,0.08181824],[2444.0,1.40807229],[2443.8,2.935439]],[[2444.6,2.91257273],[2444.7,2.94525445],[2445.0,1.40807229],[2445.1,3.6933],[2445.3,0.07117513]]]
["bitfinex","ETHUSD",1728706712110,[[2444.5,0.0202036],[2444.4,0.825],[2444.2,0.85712037],[2444.1,1.28568056],[2444.0,1.71424075]],[[2444.6,4.39483587],[2444.7,2.86333],[2444.9,2.86313],[2445.0,3.65372],[2446.5,5.07278438]]]
["bitfinex","ETHUSD",1728706746677,[[2444.5,0.0202036],[2444.2,0.772],[2444.0,1.40807229],[2443.7,5.72885],[2426.1,1.55962269]],[[2444.6,5.18760001],[2444.7,2.86334],[2444.9,2.86314],[2445.2,10.14278],[2446.0,0.91171387]]]
["bitfinex","ETHUSD",1728706832091,[[2444.5,0.0202036],[2444.4,0.7561],[2444.1,1.40807229],[2444.0,2.86407],[2443.9,2.86421]],[[2444.6,2.94959304],[2444.7,0.08192445],[2444.8,2.86322],[2444.9,2.19177229],[2445.1,2.8629]]]
["bitfinex","ETHUSD",1728706909821,[[2444.5,0.0202036],[2444.4,0.8163],[2443.9,1.06283537],[2443.8,2.3384379],[2443.7,5.57098647]],[[2444.6,5.07648148],[2444.7,2.86335],[2444.8,4.314],[2444.9,3.67703],[2445.2,2.93395853]]]
["bitfinex","ETHUSD",1728706985194,[[2444.5,0.8312036],[2443.8,1.47921129],[2443.7,0.85922661],[2443.6,1.28883992],[2443.0,4.74418873]],[[2444.6,5.07648148],[2444.7,2.86335],[2444.8,1.40807229],[2444.9,2.93431567],[2445.1,3.65311]]]
["bitfinex","ETHUSD",1728707021855,[[2444.5,0.0202036],[2443.9,0.7631],[2443.8,0.071139],[2443.0,1.40807229],[2442.9,0.85922661]],[[2444.6,17.22181753],[2444.7,2.86335],[2444.8,0.91071327],[2444.9,11.95313],[2445.0,6.7506461]]]
["bitfinex","ETHUSD",1728707045354,[[2444.5,0.0202036],[2443.9,0.7631],[2443.8,0.071139],[2443.2,1.06551443],[2443.1,0.85922661]],[[2444.6,17.22182691],[2444.7,2.86335],[2444.8,0.9106637],[2444.9,14.41313],[2445.2,14.4895976]]]
["bitfinex","ETHUSD",1728707083455,[[2444.5,0.00596349],[2444.4,0.8219],[2443.8,0.071139],[2443.3,1.06534678],[2443.2,0.85922661]],[[2444.6,35.35117291],[2444.7,2.86335],[2444.8,1.40807229],[2444.9,10.23683],[2445.0,6.7506461]]]
["bitfinex","ETHUSD",1728707089165,[[2444.5,0.00596349],[2444.4,0.8219],[2443.8,0.071139],[2443.4,1.06480219],[2443.3,0.85922661]],[[2444.6,10.59650921],[2444.7,7.17835],[2444.8,2.31873599],[2444.9,12.77683],[2445.0,6.7506461]]]
["bitfinex","ETHUSD",1728707168338,[[2444.5,0.00596349],[2444.3,0.815],[2443.9,0.9410539],[2443.8,1.35997892],[2443.7,1.40807229]],[[2444.6,5.06234326],[2444.7,2.86335],[2444.8,1.40807229],[2444.9,3.65393],[2445.1,4.23144671]]]
["bitfinex","ETHUSD",1728707219417,[[2444.5,0.98226707],[2444.4,1.4898804],[2444.1,5.72793],[2444.0,1.40807229],[2442.0,2.00427008]],[[2444.6,0.69113079],[2444.7,2.86335],[2444.9,2.86315],[2445.0,1.48999674],[2445.1,0.88687336]]]
["bitfinex","ETHUSD",1728707242331,[[2450.0,0.08162378],[2449.8,2.85735],[2449.6,3.66239],[2449.2,2.858],[2448.4,0.4102]],[[2450.7,4.21862503],[2450.9,2.8561],[2451.0,0.46291647],[2451.3,2.8557],[2451.4,0.7823]]]
["bitfinex","ETHUSD",1728707268688,[[2450.4,0.08160255],[2450.3,0.8309],[2450.2,2.85682],[2450.0,2.85709],[2449.6,5.98235066]],[[2450.9,2.85611],[2451.0,0.60277755],[2451.1,2.85593],[2451.2,3.12476066],[2451.5,2.85542]]]
["bitfinex","ETHUSD",1728707338164,[[2448.7,0.7695],[2448.4,2.85892],[2448.2,4.25900152],[2447.9,2.85956],[2294.9,1.03756906]],[[2448.8,1.39983152],[2448.9,2.85844],[2449.1,3.46138524],[2449.2,21.23],[2449.5,2.85777]]]
["bitfinex","ETHUSD",1728707385607,[[2448.5,3.73563511],[2448.4,0.84854955],[2448.3,5.06089152],[2448.2,2.67828205],[2448.1,1.6970991]],[[2449.0,1.39983152],[2449.1,23.90138524],[2449.2,0.8189],[2449.3,2.85799],[2449.6,4.25749152]]]
["bitfinex","ETHUSD",1728707423951,[[2448.6,0.85073609],[2448.4,7.71978842],[2448.3,3.1013037],[2448.2,2.89832369],[2448.0,9.92218843]],[[2448.9,20.48],[2449.0,6.67503608],[2449.1,5.64502676],[2449.6,4.25747152]]]
["bitfinex","ETHUSD",1728707460971,[[2448.4,4.25883152],[2448.3,2.85912],[2448.2,0.7687],[2448.1,0.93205781],[2448.0,6.94137642]],[[2448.5,20.48],[2449.0,2.41689456]]]
["bitfinex","ETHUSD",1728707507206,[[2451.9,0.08154969],[2451.8,1.194552],[2451.5,2.85534],[2451.1,3.34578665],[2451.0,19.77]],[[2452.3,2.85449],[2452.5,2.85424],[2452.9,2.85383],[2453.0,4.37800341],[2453.3,2.85334]]]
["bitfinex","ETHUSD",1728707514219,[[2451.1,2.85576],[2450.9,3.14982908],[2450.8,10.99800341],[2450.6,23.10654556],[2448.7,1.633684]],[[2451.8,2.85513],[2451.9,2.85493],[2452.0,0.8142],[2452.3,2.8545],[2452.5,3.62800341]]]
["bitfinex","ETHUSD",1728707560374,[[2452.5,1.27],[2452.2,2.85447],[2452.0,2.85476],[2451.9,3.11870447],[2451.8,2.85501]],[[2452.8,2.85389],[2453.0,2.85372],[2453.2,1.2647],[2453.3,9.53870447],[2453.4,2.85322]]]
["bitfinex","ETHUSD",1728707585253,[[2453.8,1.3176],[2453.5,2.85301],[2453.2,0.83537013],[2453.0,21.44074026],[2452.9,6.28007106]],[[2454.3,7.77439182],[2454.4,0.1213682],[2454.6,3.0],[2454.7,4.9205394],[2458.5,19.99]]]
["bitfinex","ETHUSD",1728707611286,[[2449.5,1.2872],[2449.4,5.85781],[2449.3,2.85793],[2449.1,0.4092],[2448.7,0.24015886]],[[2450.4,0.08153927],[2450.5,4.14606],[2450.7,2.85634],[2450.9,5.62305122],[2451.1,2.85591]]]
["bitfinex","ETHUSD",1728707684799,[[2449.2,3.78783601],[2449.1,1.27194166],[2449.0,7.33075237],[2448.9,2.12627376],[2448.5,3.12562699]],[[2449.7,0.08153927],[2449.9,2.85733],[2450.0,4.8291245],[2450.1,6.42],[2450.4,2.85671]]]
["bitfinex","ETHUSD",1728707728687,[[2449.9,7.13394161],[2449.8,1.27194166],[2449.7,1.4058695],[2449.6,3.06292222],[2449.5,2.69531495]],[[2450.1,6.12],[2450.3,1.37163927],[2450.5,2.85656],[2450.7,2.8564],[2452.4,6.58496841]]]
["bitfinex","ETHUSD",1728707760953,[[2449.2,2.858],[2449.0,2.85824],[2448.9,2.76693476],[2448.8,3.0],[2448.7,10.22861]],[[2449.4,0.10479472],[2449.5,0.08153927],[2449.6,7.51853476],[2449.7,1.3652],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728707777033,[[2449.1,0.85274552],[2449.0,1.27985369],[2448.9,1.7066166],[2448.8,2.85845],[2448.7,3.53228934]],[[2449.2,1.49278211],[2449.3,7.39703037],[2449.4,1.39853476],[2449.5,2.85781],[2449.7,2.85755]]]
["bitfinex","ETHUSD",1728707840792,[[2449.4,2.85775],[2449.2,2.858],[2449.0,7.37],[2448.9,1.3084],[2448.8,3.86242697]],[[2449.7,0.16042687],[2449.8,1.3825],[2450.0,8.71444],[2450.1,3.12374385],[2450.2,0.42406993]]]
["bitfinex","ETHUSD",1728707884107,[[2449.3,2.85787],[2449.2,1.39872235],[2449.0,1.3066],[2448.5,5.85884],[2448.3,3.89505464]],[[2449.7,0.16042687],[2449.8,1.3825],[2450.0,7.25593235],[2450.2,3.28102993],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728707917319,[[2449.4,2.04131],[2449.3,2.80821402],[2449.2,6.12802441],[2449.1,2.13112422],[2448.9,4.59903907]],[[2449.5,0.41682006],[2449.9,1.3925],[2450.0,1.39872235],[2450.1,2.04074],[2450.3,2.04059]]]
["bitfinex","ETHUSD",1728707959238,[[2449.4,1.15718364],[2449.3,1.27837198],[2449.2,5.78924717],[2449.1,2.13121871],[2449.0,2.76512235]],[[2449.5,0.48131373],[2449.7,1.48573927],[2449.8,1.39872235],[2449.9,2.04095],[2450.0,3.0]]]
["bitfinex","ETHUSD",1728708028698,[[2449.6,3.43983235],[2449.5,1.346],[2449.4,2.34494818],[2449.3,7.37],[2449.1,5.58974524]],[[2450.1,1.79454901],[2450.3,3.43935235],[2450.5,2.04042],[2450.9,2.04011],[2452.1,18.73547205]]]
["bitfinex","ETHUSD",1728708063998,[[2449.2,0.85098783],[2449.1,3.98576769],[2449.0,5.14231802],[2448.9,7.37],[2448.8,4.16924959]],[[2449.6,1.3315],[2449.7,3.52133162],[2449.8,0.74348471],[2449.9,2.45772589],[2450.3,5.0406]]]
["bitfinex","ETHUSD",1728708085780,[[2449.8,3.08083568],[2449.6,3.43979235],[2449.5,2.56535368],[2449.4,0.84972583],[2449.3,4.27648175]],[[2449.9,1.82432589],[2450.3,1.48026162],[2450.4,2.0405],[2450.7,3.0],[2451.0,2.04002]]]
["bitfinex","ETHUSD",1728708121839,[[2449.5,2.04123],[2449.4,1.39872235],[2449.3,2.04139],[2449.2,1.3155],[2449.0,0.08164727]],[[2449.9,1.86506516],[2450.0,3.0],[2450.1,3.43945235],[2452.5,1.11936934],[2455.1,2.61266804]]]
["bitfinex","ETHUSD",1728708150689,[[2449.4,2.04131],[2449.3,3.44006235],[2449.1,1.3155],[2449.0,7.37],[2444.6,0.1233882]],[[2449.8,2.17376817],[2449.9,0.41675736],[2450.0,6.43953235],[2450.2,2.04065],[2450.4,1.39872235]]]
["bitfinex","ETHUSD",1728708253847,[[2449.3,0.85230128],[2449.2,1.27845192],[2449.1,3.74610256],[2449.0,4.84438898],[2448.9,2.0417]],[[2449.5,1.359],[2449.6,0.88601525],[2449.7,4.48026162],[2449.8,2.04099],[2449.9,0.41675736]]]
["bitfinex","ETHUSD",1728708286554,[[2448.7,2.04189],[2448.6,2.71182235],[2448.5,2.89433128],[2448.4,1.27845192],[2448.2,10.82107345]],[[2449.2,1.92734868],[2449.3,4.39872235],[2449.4,2.04133],[2449.6,2.04119],[2450.0,9.96017058]]]
["bitfinex","ETHUSD",1728708335265,[[2449.0,6.76237201],[2448.9,3.07183954],[2448.7,2.13404943],[2448.5,13.73748144],[2443.1,7.8263]],[[2449.1,0.08349302],[2449.2,0.41690941],[2449.4,1.38353927],[2449.6,2.04115],[2449.7,1.39872235]]]
["bitfinex","ETHUSD",1728708355427,[[2449.1,6.63929276],[2449.0,5.53904342],[2448.8,5.99988846],[2448.7,1.76459212],[2448.6,2.98600879]],[[2449.2,0.41690941],[2449.5,1.302],[2449.8,0.08153927],[2449.9,4.39872235],[2452.5,8.73085009]]]
["bitfinex","ETHUSD",1728708408577,[[2449.1,3.44025235],[2448.9,2.0417],[2448.8,1.4118],[2448.6,2.04197],[2448.0,1.49993886]],[[2449.4,0.08153927],[2449.5,1.3427],[2449.6,1.39872235],[2449.8,5.04099],[2450.7,2.04027]]]
["bitfinex","ETHUSD",1728708470619,[[2448.2,2.89427981],[2448.1,1.27804471],[2448.0,13.87324197],[2447.9,2.13681015],[2447.7,4.60686218]],[[2448.5,0.07382486],[2448.6,1.44163927],[2448.7,1.84697801],[2448.8,2.04182],[2452.4,12.07780727]]]
["bitfinex","ETHUSD",1728708512513,[[2448.9,3.43073],[2448.8,7.71574305],[2448.7,4.17297561],[2448.4,2.55737473],[2448.3,2.0422]],[[2449.0,0.41690512],[2449.6,1.47063927],[2449.8,1.39872235],[2449.9,2.04092],[2584.0,0.0008]]]
["bitfinex","ETHUSD",1728708535763,[[2448.9,3.44045235],[2448.8,3.31998818],[2448.7,1.70405962],[2448.6,3.51602852],[2448.4,4.59959422]],[[2449.0,0.48384274],[2449.2,1.3183],[2449.6,3.52142162],[2449.7,2.0411],[2454.1,16.77492106]]]
["bitfinex","ETHUSD",1728708580584,[[2448.7,2.04184],[2448.6,2.04192],[2448.5,2.76222235],[2448.3,7.37],[2448.2,2.04231]],[[2449.0,1.42888828],[2449.1,0.4168863],[2449.3,2.12295927],[2449.4,1.39872235],[2449.5,5.04126]]]
["bitfinex","ETHUSD",1728708655798,[[2448.4,2.04208],[2448.3,1.39872235],[2448.2,2.89407488],[2448.1,2.60707732],[2448.0,1.70356976]],[[2448.6,0.11199654],[2448.7,0.08153927],[2448.8,1.6618691],[2448.9,1.39872235],[2449.0,2.04165]]]
["bitfinex","ETHUSD",1728708684083,[[2448.8,2.04174],[2448.7,2.74272235],[2448.6,2.04195],[2448.5,0.30461528],[2448.4,2.04212]],[[2449.0,0.10842518],[2449.1,0.41695922],[2449.3,1.44623927],[2449.4,4.39872235],[2449.5,2.04124]]]
["bitfinex","ETHUSD",1728708732713,[[2449.0,12.55252917],[2448.9,5.48951791],[2448.8,3.44046235],[2448.7,3.07978267],[2448.6,1.75553301]],[[2449.1,0.41695922],[2449.7,1.29],[2450.1,0.08153927],[2450.2,1.39872235],[2450.4,2.04051]]]
["bitfinex","ETHUSD",1728708739517,[[2449.0,15.1050542],[2448.9,2.93780378],[2448.8,8.17362768],[2448.7,0.10278285],[2446.5,5.27900363]],[[2449.1,0.41695922],[2449.7,1.29],[2450.2,0.08153927],[2450.3,1.39872235],[2454.2,62.12]]]
["bitfinex","ETHUSD",1728708820382,[[2448.7,2.04184],[2448.6,0.85523624],[2448.5,3.32489437],[2448.4,1.71047249],[2448.3,2.75552235]],[[2448.8,1.4240151],[2448.9,0.08153927],[2449.0,1.81564106],[2449.3,3.0],[2449.4,2.04131]]]
["bitfinex","ETHUSD",1728708854679,[[2448.8,3.2786508],[2448.7,3.32474437],[2448.6,4.51519484],[2448.5,2.13676544],[2448.2,6.37430715]],[[2448.9,0.09949646],[2449.0,0.41691871],[2449.2,0.08153927],[2449.3,5.75742235],[2449.6,2.04117]]]
["bitfinex","ETHUSD",1728708900419,[[2448.8,3.08167113],[2448.7,3.75378197],[2448.5,4.18194747],[2448.4,3.19470781],[2447.5,17.07686055]],[[2448.9,0.09949646],[2449.0,1.77781871],[2449.2,0.08153927],[2449.3,3.44013235],[2449.4,2.04132]]]
["bitfinex","ETHUSD",1728708947919,[[2448.6,4.23736307],[2448.5,3.44078235],[2448.4,0.77659832],[2448.3,1.28395648],[2448.2,3.75422197]],[[2448.7,0.51609889],[2449.1,0.08153927],[2449.2,1.39872235],[2449.3,4.4121],[2449.4,2.04134]]]
["bitfinex","ETHUSD",1728708972842,[[2448.5,2.89712599],[2448.4,1.28259899],[2448.3,3.75229199],[2448.2,4.95388734],[2447.9,4.60773799]],[[2448.6,0.51556021],[2448.8,0.08153927],[2448.9,2.75312235],[2449.1,2.04158],[2449.2,5.04151]]]
["bitfinex","ETHUSD",1728709088162,[[2448.4,4.88116358],[2448.3,2.12383481],[2448.0,1.39872235],[2447.9,2.04253],[2447.5,14.95350944]],[[2448.5,0.0939064],[2448.6,0.41696491],[2449.0,0.08153927],[2449.1,3.876],[2449.2,4.07970182]]]
["bitfinex","ETHUSD",1728709123596,[[2448.8,8.13151909],[2448.7,4.18120266],[2448.6,2.13274814],[2448.4,2.04209],[2448.3,3.1940202]],[[2448.9,0.41696023],[2449.3,0.7552],[2449.5,0.08153927],[2449.6,3.43988235],[2449.8,2.04102]]]
["bitfinex","ETHUSD",1728709160814,[[2449.4,2.89671942],[2449.3,1.28314013],[2449.2,5.15102585],[2449.1,2.13835135],[2449.0,1.76832749]],[[2449.5,1.18177057],[2449.7,0.08153927],[2449.8,3.0],[2449.9,1.39872235],[2450.2,2.04068]]]
["bitfinex","ETHUSD",1728709203702,[[2449.2,4.08287],[2449.1,2.25387041],[2449.0,2.1158221],[2448.9,1.71029613],[2448.8,2.13755769]],[[2449.5,0.89933927],[2449.8,6.43973235],[2450.0,2.04084],[2450.3,2.0406],[2450.8,2.46696578]]]
["bitfinex","ETHUSD",1728709248216,[[2450.7,1.93183566],[2450.5,2.81424],[2450.3,2.04053],[2450.2,0.85415538],[2450.0,3.32202307]],[[2450.8,0.07367467],[2450.9,0.41665154],[2451.1,0.85793927],[2451.2,2.03988],[2451.4,6.43840235]]]
["bitfinex","ETHUSD",1728709303596,[[2450.8,2.89254227],[2450.6,5.48828542],[2450.5,1.71029613],[2450.4,2.12971901],[2449.2,2.11579886]],[[2450.9,0.49082271],[2451.1,0.7964],[2451.4,2.12118927],[2451.5,4.39872235],[2451.6,2.03951]]]
["bitfinex","ETHUSD",1728709331839,[[2449.9,2.25111462],[2449.8,4.22472281],[2449.7,3.75134613],[2449.4,3.40362551],[2448.8,1.49849509]],[[2450.4,1.68788269],[2450.5,3.0],[2450.6,3.43909235],[2450.8,2.04015],[2450.9,0.89816072]]]
["bitfinex","ETHUSD",1728709367935,[[2449.8,2.12257976],[2449.7,2.86759],[2449.6,0.85239227],[2449.5,1.39872235],[2449.4,2.12646932]],[[2450.1,0.48807812],[2450.2,0.7775],[2450.3,3.0],[2450.4,3.43920235],[2450.5,0.08153927]]]
["bitfinex","ETHUSD",1728709430868,[[2449.2,2.89510138],[2449.1,1.28057549],[2449.0,2.86792],[2448.9,10.47615634],[2448.8,2.13224908]],[[2449.5,0.31050543],[2449.6,2.20812235],[2449.7,3.0],[2449.8,2.04098],[2450.7,2.04027]]]
["bitfinex","ETHUSD",1728709471117,[[2449.3,2.04139],[2449.2,2.79317],[2449.0,1.39872235],[2448.8,2.04178],[2448.3,0.09989693]],[[2449.6,0.7547],[2449.7,1.48026162],[2449.9,5.04091],[2450.0,2.45764891],[2452.1,0.10337303]]]
["bitfinex","ETHUSD",1728709503660,[[2449.0,2.04164],[2448.9,0.809],[2448.8,3.44048235],[2448.0,1.49970745],[2443.2,64.7344]],[[2449.1,0.48644419],[2449.4,2.20392235],[2449.6,0.08153927],[2449.7,5.04109],[2449.8,2.041]]]
["bitfinex","ETHUSD",1728709534840,[[2448.6,0.85514732],[2448.5,3.32438978],[2448.4,3.75164276],[2448.3,2.91002222],[2448.2,8.76872235]],[[2448.7,0.14631371],[2448.8,2.15402235],[2448.9,0.37520339],[2449.0,3.41098487],[2449.4,2.04135]]]
["bitfinex","ETHUSD",1728709575275,[[2448.4,2.89728732],[2448.3,1.28233978],[2448.2,3.83345655],[2448.1,3.53518649],[2444.2,3.53388341]],[[2448.6,0.14127014],[2448.7,0.60509543],[2448.8,1.39872235],[2448.9,3.0],[2449.0,2.45268487]]]
["bitfinex","ETHUSD",1728709681029,[[2448.4,10.29021479],[2448.3,2.3653798],[2448.2,4.60131027],[2448.1,1.76882216],[2448.0,4.38430433]],[[2448.5,0.41705271],[2448.8,0.7893],[2449.3,1.48026162],[2449.6,5.04118],[2459.6,2.29984519]]]
["bitfinex","ETHUSD",1728709719982,[[2449.5,2.04123],[2449.3,2.89562211],[2449.2,2.68019052],[2449.1,1.40865633],[2449.0,1.70862423]],[[2449.6,0.95168518],[2449.7,0.41686464],[2449.9,1.39872235],[2450.0,0.08153927],[2450.1,3.0]]]
["bitfinex","ETHUSD",1728709758319,[[2449.2,0.85406465],[2449.1,3.32301817],[2449.0,1.70862423],[2448.9,4.24881235],[2448.8,2.13530132]],[[2449.3,0.91437554],[2449.4,0.23946931],[2449.5,0.08153927],[2449.6,1.39872235],[2449.7,2.45793464]]]
["bitfinex","ETHUSD",1728709783103,[[2449.3,0.85406465],[2449.2,3.40460592],[2449.1,3.10734658],[2449.0,4.98720527],[2448.3,26.72357254]],[[2449.4,0.12572203],[2449.5,0.41686804],[2449.7,0.7926],[2449.8,6.52124162],[2451.6,1.635344]]]
["bitfinex","ETHUSD",1728709894489,[[2448.9,0.7958],[2448.8,2.0418],[2448.6,3.44064235],[2448.3,0.3231498],[2448.2,2.0423]],[[2449.2,4.07702081],[2449.3,2.21572235],[2449.4,2.04131],[2449.5,0.70170734],[2449.6,2.04118]]]
["bitfinex","ETHUSD",1728709928475,[[2449.1,0.38341985],[2449.0,0.85537012],[2448.9,1.28305519],[2448.8,1.71074025],[2448.7,4.9981091]],[[2449.2,0.24100733],[2449.3,5.21572235],[2449.4,4.0827],[2449.5,0.70170734],[2578.9,0.0008]]]
["bitfinex","ETHUSD",1728709980771,[[2449.1,0.85885131],[2449.0,1.28827697],[2448.9,4.59202263],[2448.8,4.18867153],[2448.7,1.39872235]],[[2449.3,0.15198162],[2449.4,1.48026162],[2449.5,4.18968742],[2449.6,4.0824],[2463.7,124.99]]]
["bitfinex","ETHUSD",1728710007539,[[2449.1,0.85885131],[2449.0,1.28827697],[2448.9,2.55030263],[2448.8,2.12341371],[2448.7,3.54532709]],[[2449.3,0.15198162],[2449.4,6.93850532],[2449.5,0.7728],[2449.6,2.04118],[2450.0,2.04085]]]
["bitfinex","ETHUSD",1728710109526,[[2448.8,0.85799567],[2448.7,2.07043962],[2448.6,5.15599107],[2448.4,4.18549983],[2447.3,2.04301]],[[2449.1,0.93317397],[2449.2,2.31306162],[2449.3,5.44146437],[2449.4,2.4582337],[2449.6,1.39872235]]]
["bitfinex","ETHUSD",1728710147807,[[2448.8,1.40700626],[2448.7,3.32734939],[2448.6,1.71401252],[2448.5,2.04203],[2448.2,3.97232263]],[[2449.1,0.8237],[2449.2,4.48026162],[2449.3,2.27831726],[2449.6,1.39872235],[2450.7,2.455]]]
["bitfinex","ETHUSD",1728710182521,[[2448.7,0.85863863],[2448.6,1.28550939],[2448.5,6.60904252],[2448.4,10.91436694],[2448.0,1.39872235]],[[2449.1,0.12526449],[2449.2,6.72659327],[2449.3,2.04146],[2449.8,2.04102],[2450.2,0.90897742]]]
["bitfinex","ETHUSD",1728710206559,[[2448.6,0.55],[2448.5,2.8585],[2448.3,2.0422],[2448.2,1.39872235],[2448.0,7.37]],[[2448.8,0.12496086],[2448.9,2.18532235],[2449.1,5.12310927],[2449.3,2.04146],[2450.6,14.66604512]]]
["bitfinex","ETHUSD",1728710246524,[[2448.6,0.7704],[2448.5,2.042],[2448.4,1.39872235],[2448.3,2.04221],[2448.0,8.76872235]],[[2448.9,0.08153927],[2449.0,1.52371315],[2449.1,5.79508],[2449.2,2.04149],[2449.4,0.4169184]]]
["bitfinex","ETHUSD",1728710323962,[[2448.1,2.04234],[2448.0,1.39872235],[2447.9,2.04255],[2447.8,0.7555],[2446.2,2.11486826]],[[2448.3,0.12036202],[2448.4,0.86073927],[2448.5,0.41702292],[2448.6,1.39872235],[2448.7,5.28133793]]]
["bitfinex","ETHUSD",1728710372577,[[2448.0,3.08882151],[2447.9,3.75670731],[2447.8,4.30086693],[2447.7,3.81783362],[2446.9,4.26071032]],[[2448.1,0.1202384],[2448.2,0.7594],[2448.4,0.08153927],[2448.5,3.41702292],[2448.6,3.44070235]]]
["bitfinex","ETHUSD",1728710428553,[[2447.3,1.67773359],[2447.2,3.33122039],[2447.0,5.15947954],[2446.9,2.15521399],[2446.8,1.77516336]],[[2447.5,0.20115209],[2447.6,1.39872235],[2447.8,3.84473397],[2448.0,6.44120235],[2448.1,0.5967301]]]
["bitfinex","ETHUSD",1728710456213,[[2447.4,8.66736174],[2447.3,1.71746719],[2447.2,4.19057358],[2447.0,1.77549727],[2446.3,6.48425207]],[[2447.5,0.41718181],[2447.9,3.0],[2448.0,2.21232235],[2448.1,0.08153927],[2448.2,4.08473]]]
["bitfinex","ETHUSD",1728710501357,[[2447.1,0.61397027],[2446.9,4.00048235],[2446.8,2.85761],[2446.5,7.37],[2446.4,1.39872235]],[[2447.3,1.29885586],[2447.4,0.08153927],[2447.5,2.10386989],[2447.6,5.04282],[2447.8,2.04267]]]
["bitfinex","ETHUSD",1728710582544,[[2446.9,0.00838],[2446.6,0.8228],[2446.3,0.18],[2446.2,2.04397],[2446.1,3.44273235]],[[2447.0,7.00111602],[2447.1,0.97834806],[2447.2,3.17357175],[2447.4,2.47029446],[2448.0,2.22152235]]]
["bitfinex","ETHUSD",1728710653431,[[2446.9,0.00838],[2446.8,2.04347],[2446.6,2.04361],[2446.5,0.8283],[2318.9,0.005]],[[2447.0,0.14377475],[2447.1,1.73671262],[2447.2,0.8036],[2447.4,2.68293876],[2449.0,4.09330138]]]
["bitfinex","ETHUSD",1728710694505,[[2447.4,2.59298],[2447.3,2.04301],[2447.2,1.39872235],[2447.1,0.7513],[2447.0,2.04328]],[[2447.5,0.80289867],[2447.8,2.22592235],[2447.9,0.42719459],[2448.1,0.08153927],[2448.2,4.0847]]]
["bitfinex","ETHUSD",1728710719435,[[2446.9,2.60173],[2446.7,2.80702],[2446.6,8.76872235],[2446.4,2.04379],[2445.8,0.10258104]],[[2447.0,0.12757145],[2447.1,0.7503],[2447.2,0.41721452],[2447.3,1.39872235],[2447.5,0.33799027]]]
["bitfinex","ETHUSD",1728710837998,[[2447.3,0.7804],[2447.2,0.85914551],[2447.1,3.41409102],[2447.0,1.7189449],[2446.9,5.59834789]],[[2447.4,0.51373249],[2447.5,0.256451],[2447.6,1.39872235],[2447.8,0.08153927],[2447.9,2.04256]]]
["bitfinex","ETHUSD",1728710873780,[[2447.4,5.37819187],[2447.3,4.72852947],[2447.2,1.71566283],[2447.1,2.63213043],[2447.0,2.04328]],[[2447.5,0.36799088],[2447.9,1.39872235],[2448.0,0.7964],[2448.1,0.08153927],[2448.2,2.68217856]]]
["bitfinex","ETHUSD",1728710948509,[[2447.4,6.82219159],[2447.3,3.32973757],[2447.2,1.7157443],[2447.1,2.63537679],[2447.0,3.81927915]],[[2447.5,0.36799088],[2448.1,1.23978343],[2448.2,2.03847741],[2448.3,3.08153927],[2448.4,2.04217]]]
["bitfinex","ETHUSD",1728710983111,[[2447.4,4.29859865],[2447.3,3.41396575],[2447.0,2.04327],[2446.6,2.04362],[2446.4,3.51348843]],[[2447.5,0.36807615],[2448.0,3.8194],[2448.1,1.48026162],[2448.3,2.04224],[2449.7,0.07099608]]]
["bitfinex","ETHUSD",1728711062582,[[2447.4,7.81987178],[2447.3,4.18782336],[2447.2,1.39872235],[2447.1,4.34911231],[2447.0,2.04328]],[[2447.5,0.256451],[2448.1,0.82],[2448.3,3.0],[2448.4,1.48026162],[2448.7,2.04192]]]
["bitfinex","ETHUSD",1728711096318,[[2448.1,5.23004216],[2448.0,1.36642886],[2447.9,4.08496],[2447.8,1.71299379],[2447.7,2.14138299]],[[2448.2,0.7588],[2448.6,0.42728326],[2448.8,4.39872235],[2448.9,0.08153927],[2463.1,10.22758481]]]
["bitfinex","ETHUSD",1728711134849,[[2448.0,2.04247],[2447.9,2.90034477],[2447.8,2.68483306],[2447.7,1.71299379],[2447.6,4.55340048]],[[2448.1,0.8046],[2448.5,1.89296713],[2448.9,5.04175],[2449.1,0.42728648],[2449.6,3.43991235]]]
["bitfinex","ETHUSD",1728711176485,[[2448.3,2.04223],[2448.1,3.7471076],[2448.0,1.28611071],[2447.9,3.87181614],[2447.8,2.14452756]],[[2448.4,0.10061523],[2448.5,0.41270551],[2448.6,4.23991198],[2448.7,1.39872235],[2448.8,0.08153927]]]
["bitfinex","ETHUSD",1728711209290,[[2448.6,2.04191],[2448.5,0.85783477],[2448.4,4.10862071],[2448.3,3.11171614],[2448.1,5.03372136]],[[2448.8,0.816],[2449.0,1.48026162],[2449.2,3.0],[2449.5,2.04125],[2450.2,2.04068]]]
["bitfinex","ETHUSD",1728711274122,[[2448.6,2.04196],[2448.5,1.3698],[2448.4,2.98159247],[2448.3,1.28611071],[2448.2,3.11171614]],[[2448.9,0.08153927],[2449.0,2.22172235],[2449.2,3.0],[2449.5,2.46831564],[2449.6,1.39872235]]]
["bitfinex","ETHUSD",1728711305989,[[2448.6,2.04192],[2448.5,1.66859528],[2448.4,3.33047292],[2448.3,8.76872235],[2448.2,1.71779056]],[[2448.8,0.09947609],[2448.9,0.08153927],[2449.0,2.21772235],[2449.2,3.0],[2449.3,2.04141]]]
["bitfinex","ETHUSD",1728711340262,[[2447.8,2.04259],[2447.6,2.81577],[2447.4,2.25968209],[2447.3,4.74825342],[2447.2,1.71779056]],[[2448.0,0.7754],[2448.4,0.08153927],[2448.5,7.08421],[2448.8,0.42715338],[2451.0,6.49162562]]]
["bitfinex","ETHUSD",1728711421679,[[2447.7,2.04273],[2447.5,2.81524],[2447.4,0.9391612],[2447.3,2.68696263],[2447.2,3.7580111]],[[2447.8,0.16406401],[2448.0,1.26430867],[2448.1,0.08153927],[2448.2,3.42714746],[2448.3,2.04224]]]
["bitfinex","ETHUSD",1728711455649,[[2447.5,3.51499094],[2447.4,1.28833178],[2447.3,4.51179571],[2447.2,3.5477799],[2447.1,1.77548224]],[[2447.6,0.16402301],[2447.8,0.7711],[2448.0,3.08153927],[2448.1,2.0424],[2448.2,0.42714746]]]
["bitfinex","ETHUSD",1728711490631,[[2447.6,0.85877676],[2447.5,5.37400178],[2447.4,1.71777571],[2447.3,2.92329252],[2447.2,3.17686621]],[[2447.8,0.93564325],[2448.0,0.6031551],[2448.1,3.0],[2448.2,3.10922288],[2462.3,10.23095828]]]
["bitfinex","ETHUSD",1728711524801,[[2448.1,2.04237],[2448.0,0.769],[2447.9,2.04256],[2447.8,0.85877676],[2447.7,1.28833178]],[[2448.4,0.92053957],[2448.5,0.50865842],[2448.6,3.0],[2448.7,2.04191],[2448.9,2.04177]]]
["bitfinex","ETHUSD",1728711584455,[[2447.9,2.04255],[2447.8,0.85877676],[2447.7,4.21645321],[2447.5,1.71777571],[2447.4,3.54815702]],[[2448.0,0.16358641],[2448.1,0.35155205],[2448.4,3.08153927],[2448.5,3.10887947],[2448.7,2.04191]]]
["bitfinex","ETHUSD",1728711681413,[[2448.2,4.46814751],[2448.1,0.8699875],[2448.0,1.40078681],[2447.7,2.04269],[2447.6,2.04276]],[[2448.3,0.19157893],[2448.6,0.8276],[2448.7,0.08153927],[2448.8,4.06673941],[2449.1,2.0416]]]
["bitfinex","ETHUSD",1728711709464,[[2448.2,2.04231],[2448.0,4.29930397],[2447.9,2.07240075],[2447.8,1.71213433],[2447.7,9.51135866]],[[2448.3,0.97590536],[2448.4,0.31005667],[2448.8,2.55059655],[2448.9,2.04179],[2449.1,3.0]]]
["bitfinex","ETHUSD",1728711756736,[[2447.7,0.55],[2447.6,2.04273],[2447.4,12.45373397],[2447.3,1.28410075],[2446.6,2.99969007]],[[2447.9,0.8194],[2448.0,0.38375393],[2448.1,0.08153927],[2448.2,5.04234],[2448.3,2.04224]]]
["bitfinex","ETHUSD",1728711797526,[[2447.1,0.55],[2447.0,2.89932716],[2446.9,3.45746756],[2446.8,9.41345],[2345.0,3.62345041]],[[2447.3,0.17170784],[2447.4,0.7623],[2447.6,3.0],[2447.7,4.16705927],[2447.9,0.42737797]]]
["bitfinex","ETHUSD",1728711852716,[[2447.1,4.4784705],[2447.0,4.30015397],[2446.9,2.05766305],[2446.8,1.71213433],[2446.7,2.14450434]],[[2447.2,0.33041227],[2447.6,0.7584],[2447.7,0.08153927],[2447.8,5.04265],[2447.9,2.46974418]]]
["bitfinex","ETHUSD",1728711943924,[[2447.0,1.40606716],[2446.9,3.40921513],[2446.8,5.92794114],[2446.7,2.14826179],[2446.4,6.02249096]],[[2447.1,0.56118817],[2447.3,0.8247],[2447.4,3.0],[2447.5,2.68279186],[2447.6,0.08153927]]]
["bitfinex","ETHUSD",1728711956041,[[2447.0,3.75921406],[2446.9,3.33199081],[2446.8,3.90742114],[2446.7,2.1483528],[2446.6,1.77575607]],[[2447.1,0.56057073],[2447.4,0.8244],[2447.5,0.08153927],[2447.6,3.0],[2447.7,4.51271568]]]
["bitfinex","ETHUSD",1728712020879,[[2447.0,9.10752485],[2446.9,4.18722053],[2446.8,0.8256],[2446.7,4.34807603],[2446.6,5.0436]],[[2447.1,0.46997309],[2447.4,0.7617],[2448.1,0.08153927],[2448.2,3.0],[2448.3,2.46929621]]]
["bitfinex","ETHUSD",1728712043235,[[2447.0,14.68591113],[2446.9,5.14767193],[2446.7,3.54490628],[2446.6,6.85489876],[2446.5,9.4137]],[[2447.1,0.46997309],[2447.8,0.7806],[2448.3,0.42704621],[2448.6,3.08153927],[2448.7,4.08389]]]
["bitfinex","ETHUSD",1728712114854,[[2448.2,6.29560569],[2448.1,1.71564882],[2448.0,5.58993222],[2447.9,3.81765444],[2447.7,2.57609449]],[[2448.3,0.7748],[2448.4,1.01087193],[2448.9,0.08153927],[2449.0,3.0],[2449.1,4.08324]]]
["bitfinex","ETHUSD",1728712140775,[[2448.3,11.40802006],[2448.2,3.43321932],[2448.1,2.56837331],[2448.0,5.3217107],[2447.9,2.99643553]],[[2448.4,0.58385178],[2449.0,0.7594],[2449.2,0.42702287],[2449.7,5.12259927],[2449.8,2.041]]]
["bitfinex","ETHUSD",1728712184115,[[2449.1,0.55],[2449.0,4.94039903],[2448.9,2.68439676],[2448.8,1.71147993],[2448.7,2.14520786]],[[2449.2,1.39528564],[2449.3,0.42702624],[2449.6,0.08153927],[2449.7,5.04108],[2449.8,2.041]]]
["bitfinex","ETHUSD",1728712249454,[[2449.1,8.16128002],[2449.0,4.50785993],[2448.9,2.14532742],[2448.7,2.04186],[2448.6,3.21289955]],[[2449.2,0.41688583],[2449.3,0.42706336],[2449.4,0.7772],[2450.1,3.08153927],[2450.2,2.04068]]]
["bitfinex","ETHUSD",1728712325741,[[2449.6,0.55],[2449.5,2.04115],[2449.3,3.52379276],[2449.2,0.7723],[2449.1,2.04148]],[[2449.8,0.7513],[2450.0,0.08153927],[2450.1,3.0],[2450.2,2.67986247],[2454.2,24.61027279]]]
["bitfinex","ETHUSD",1728712366536,[[2449.5,6.51867807],[2449.4,1.36897116],[2449.3,3.75779453],[2449.2,2.14415103],[2449.1,2.04155]],[[2449.6,0.55459636],[2450.0,0.8128],[2450.2,0.08153927],[2450.3,3.0],[2450.4,4.08104]]]
["bitfinex","ETHUSD",1728712414551,[[2450.3,2.04056],[2450.2,1.33722049],[2450.1,2.97906489],[2450.0,2.68594748],[2449.9,1.71354756]],[[2450.4,0.19063619],[2450.5,0.56635243],[2450.6,0.7906],[2450.8,0.08153927],[2450.9,5.04007]]]
["bitfinex","ETHUSD",1728712455231,[[2450.4,2.89720349],[2450.3,5.2958485],[2450.2,1.28516067],[2450.1,1.71354756],[2450.0,2.14166909]],[[2450.6,0.19059261],[2450.7,0.8009],[2451.0,0.08153927],[2451.1,5.0399],[2451.2,2.03982]]]
["bitfinex","ETHUSD",1728712503553,[[2450.1,2.04066],[2449.9,2.25660472],[2449.8,1.28392064],[2449.7,2.49504756],[2449.2,9.41145]],[[2450.3,0.19043812],[2450.4,0.84613927],[2450.8,2.04015],[2450.9,3.0],[2451.0,2.67906391]]]
["bitfinex","ETHUSD",1728712587269,[[2450.1,5.43344651],[2450.0,1.79645926],[2449.9,4.95911518],[2449.8,3.17273315],[2449.7,4.61234822]],[[2450.2,0.41672203],[2450.4,0.7849],[2450.7,0.08153927],[2450.8,2.04015],[2450.9,3.0]]]
["bitfinex","ETHUSD",1728712636193,[[2450.1,10.13122269],[2450.0,1.77184879],[2449.9,6.65372536],[2449.6,4.40152974],[2449.4,12.95587758]],[[2450.2,0.41672203],[2450.7,0.7734],[2450.9,0.08153927],[2451.0,2.03998],[2451.1,3.0]]]
["bitfinex","ETHUSD",1728712668765,[[2450.2,3.66188588],[2450.1,3.32531574],[2450.0,1.71316685],[2449.9,2.15138681],[2449.8,2.1413358]],[[2450.3,0.7901],[2450.9,2.12160927],[2451.0,2.03998],[2452.1,3.2389],[2455.1,9.22876201]]]
["bitfinex","ETHUSD",1728712701045,[[2450.3,2.04053],[2450.2,1.36627329],[2450.1,2.54556685],[2450.0,2.14234847],[2449.9,3.1726356]],[[2450.6,0.7805],[2450.7,0.32303223],[2450.8,0.49882893],[2450.9,0.08153927],[2451.0,2.03998]]]
["bitfinex","ETHUSD",1728712764233,[[2451.5,2.09815005],[2451.4,2.03959],[2451.3,0.8099],[2451.2,2.58782868],[2451.1,7.37]],[[2451.6,0.49843731],[2451.8,0.7935],[2452.0,0.08153927],[2452.1,2.46573301],[2452.2,3.0]]]
["bitfinex","ETHUSD",1728712810324,[[2450.9,6.79824669],[2450.8,3.45301931],[2450.7,1.70727538],[2450.6,2.13253999],[2450.5,2.04035]],[[2451.0,0.14481794],[2451.7,1.18003772],[2452.0,3.08153927],[2452.1,2.03907],[2452.2,0.63876387]]]
["bitfinex","ETHUSD",1728712831267,[[2451.5,3.44034681],[2451.4,0.08157371],[2451.3,2.03966],[2451.2,1.63638381],[2451.1,1.28007572]],[[2451.8,0.12072837],[2451.9,0.804],[2452.1,0.08153927],[2452.2,2.46567925],[2452.5,3.0]]]
["bitfinex","ETHUSD",1728712876130,[[2451.4,2.03965],[2451.3,2.89310441],[2451.2,2.6811432],[2451.1,9.07676763],[2451.0,2.89031291]],[[2451.6,0.7981],[2451.7,0.08153927],[2451.9,0.34849519],[2452.0,2.03921],[2452.5,3.42664502]]]
["bitfinex","ETHUSD",1728712904031,[[2450.5,4.25672681],[2450.4,0.08160723],[2450.3,2.04052],[2450.0,2.89418441],[2449.9,8.65035639]],[[2450.8,0.11207928],[2450.9,0.8115],[2451.1,3.08153927],[2451.2,2.4665344],[2451.7,2.03943]]]
["bitfinex","ETHUSD",1728712974387,[[2450.3,2.0405],[2450.1,2.0407],[2450.0,1.40078681],[2449.9,1.52395515],[2341.7,0.075]],[[2450.5,0.19364517],[2450.6,0.7629],[2450.8,3.0],[2450.9,2.04012],[2451.0,2.04001]]]
["bitfinex","ETHUSD",1728713005897,[[2450.1,2.25580739],[2450.0,5.53616702],[2449.8,3.75097117],[2449.7,2.13613854],[2449.5,14.97455625]],[[2450.6,0.10394263],[2450.7,0.90063927],[2450.8,2.04016],[2450.9,3.0],[2451.0,2.42155558]]]
["bitfinex","ETHUSD",1728713029930,[[2450.4,7.1194076],[2450.3,2.69442075],[2450.1,1.70856158],[2449.6,20.61771697],[2448.9,4.63230992]],[[2450.8,0.10328593],[2450.9,0.7937],[2451.0,0.46309485],[2451.1,5.0399],[2452.3,5.0]]]
["bitfinex","ETHUSD",1728713062243,[[2450.6,2.88956352],[2450.5,2.11292118],[2450.4,2.0404],[2450.3,3.10934839],[2450.2,2.13735119]],[[2450.9,0.60548704],[2451.0,1.9173505],[2451.1,3.0],[2451.2,2.46646169],[2451.4,2.03967]]]
["bitfinex","ETHUSD",1728713145174,[[2451.1,0.4174958],[2450.4,0.8154],[2450.2,2.04064],[2450.0,3.44156681],[2449.7,11.22370677]],[[2451.2,11.86971409],[2451.4,4.50590078],[2451.7,2.0394],[2451.8,5.0],[2452.0,11.77322]]]
["bitfinex","ETHUSD",1728713191164,[[2451.1,0.4174958],[2450.9,0.7868],[2450.3,0.08161389],[2450.2,2.89434677],[2450.1,1.28142118]],[[2451.2,6.26176099],[2451.3,0.08153927],[2451.4,4.50590078],[2451.5,0.7866],[2451.8,2.03936]]]
["bitfinex","ETHUSD",1728713232809,[[2451.1,0.8265],[2451.0,2.0399],[2450.9,1.81300116],[2450.8,2.04011],[2450.6,1.23473908]],[[2451.2,0.57164927],[2451.6,0.42650172],[2451.7,5.12098927],[2451.8,2.03935],[2452.6,14.1787]]]
["bitfinex","ETHUSD",1728713265684,[[2451.1,0.38229711],[2451.0,0.85482718],[2450.9,4.54290513],[2450.8,3.74973437],[2450.7,1.40078681]],[[2451.2,0.57164927],[2451.4,0.08153927],[2451.5,0.8229],[2451.6,4.50555172],[2451.7,3.0]]]
["bitfinex","ETHUSD",1728713352378,[[2451.4,0.00484072],[2450.9,0.7551],[2450.7,0.41535713],[2450.5,2.04034],[2450.4,2.25512823]],[[2451.5,7.97631568],[2451.6,2.03949],[2451.7,0.42648531],[2451.9,2.03927],[2452.1,9.3191]]]
["bitfinex","ETHUSD",1728713418377,[[2450.1,0.67964518],[2450.0,2.04076],[2449.9,3.44162681],[2449.5,9.41119],[2449.2,0.57988188]],[[2450.2,0.15518914],[2450.6,3.0],[2450.7,4.08055],[2450.9,0.08153927],[2451.0,0.83436041]]]
["bitfinex","ETHUSD",1728713453584,[[2450.1,0.00804072],[2450.0,0.104],[2449.7,2.04106],[2449.5,11.66790642],[2448.4,5.65111019]],[[2450.2,3.59515654],[2450.3,2.12210927],[2450.4,1.21167897],[2450.5,2.0404],[2450.8,2.04021]]]
["bitfinex","ETHUSD",1728713486844,[[2449.5,3.26186884],[2449.4,4.29792642],[2449.3,1.28384941],[2449.2,1.71179922],[2449.1,2.13777692]],[[2449.6,0.6108563],[2450.1,0.7839],[2450.2,5.9494765],[2450.3,2.0406],[2451.2,5.0]]]
["bitfinex","ETHUSD",1728713543010,[[2449.5,9.65459604],[2449.4,5.79441922],[2449.3,2.13949502],[2449.2,4.0829],[2449.1,6.65048402]],[[2449.6,0.42082172],[2450.0,0.823],[2450.2,0.40081593],[2450.3,3.08153927],[2450.4,4.08097]]]
["bitfinex","ETHUSD",1728713578682,[[2450.0,7.57885265],[2449.9,7.20324462],[2449.7,6.31955893],[2449.6,1.40078681],[2446.8,2.83088796]],[[2450.1,0.7875],[2450.2,0.40081593],[2451.0,0.08153927],[2451.1,7.07986],[2453.5,2.14402732]]]
["bitfinex","ETHUSD",1728713616398,[[2450.0,10.20568616],[2449.9,6.22076714],[2449.7,6.64884257],[2449.6,1.76930497],[2449.5,5.0230713]],[[2450.1,0.0202036],[2450.2,1.22141593],[2450.8,0.08153927],[2450.9,3.0],[2451.0,4.08003]]]
["bitfinex","ETHUSD",1728713674910,[[2450.0,4.95812979],[2449.9,5.36527696],[2449.8,1.71140379],[2449.7,3.71360271],[2449.6,1.87330497]],[[2450.1,1.01352686],[2450.2,0.40081593],[2450.5,0.08153927],[2450.6,7.08071],[2453.0,8.46265509]]]
["bitfinex","ETHUSD",1728713706258,[[2450.0,10.30091645],[2449.9,5.79308379],[2449.8,2.14040463],[2449.7,4.08208],[2449.6,5.91076912]],[[2450.1,0.0202036],[2450.2,0.40081593],[2450.5,0.8196],[2450.7,0.08153927],[2450.8,7.08031]]]
["bitfinex","ETHUSD",1728713804398,[[2450.0,5.173469],[2449.9,6.6149683],[2449.8,1.28359696],[2449.6,5.79366379],[2446.9,2.83088796]],[[2450.1,0.19148553],[2450.2,0.40081593],[2450.5,1.2150758],[2450.6,3.08153927],[2450.7,4.08046]]]
["bitfinex","ETHUSD",1728713829805,[[2450.0,11.55657416],[2449.9,6.22074193],[2449.7,4.08206],[2449.6,9.98870918],[2449.5,0.00804072]],[[2450.1,0.0202036],[2450.2,0.40081593],[2450.5,0.7883],[2450.8,0.08153927],[2450.9,7.08014]]]
["bitfinex","ETHUSD",1728713900610,[[2450.7,4.10062288],[2450.6,5.65348859],[2450.4,0.85552387],[2450.3,5.46837581],[2447.2,6.91712796]],[[2450.8,0.0202036],[2451.1,0.89493927],[2451.2,0.41464839],[2451.6,4.07903],[2451.8,0.42664647]]]
["bitfinex","ETHUSD",1728713935024,[[2450.7,12.01947562],[2450.6,6.64506029],[2450.5,1.76657227],[2450.4,8.64587393],[2450.2,7.61556087]],[[2450.8,0.0202036],[2450.9,0.41661909],[2451.2,0.41464839],[2451.3,0.8161],[2451.7,0.08153927]]]
["bitfinex","ETHUSD",1728714024262,[[2450.7,0.00404072],[2450.2,4.08116],[2450.1,1.57297859],[2450.0,4.18557],[2449.8,0.85450414]],[[2450.8,6.37347087],[2450.9,4.16168927],[2451.2,0.42655134],[2451.8,4.07869],[2452.6,4.07746]]]
["bitfinex","ETHUSD",1728714070370,[[2449.9,0.85450414],[2449.8,0.104],[2449.7,1.28175621],[2449.6,7.36324163],[2449.5,2.14444649]],[[2450.1,0.18671425],[2450.2,0.83933927],[2450.3,4.59186734],[2450.5,4.08091],[2451.8,5.0]]]
["bitfinex","ETHUSD",1728714107219,[[2449.8,4.46403375],[2449.7,1.28175621],[2449.6,7.46724163],[2449.5,2.14348294],[2449.3,15.78397569]],[[2449.9,0.18612568],[2450.0,0.40424643],[2450.2,0.83933927],[2450.3,0.51070734],[2450.4,4.08108]]]
["bitfinex","ETHUSD",1728714116653,[[2449.9,7.16130425],[2449.8,8.63104323],[2449.7,2.14045],[2449.5,8.41891574],[2447.2,4.10897389]],[[2450.0,0.58415685],[2450.4,0.87293927],[2450.5,4.0808],[2450.7,4.92382898],[2454.5,3.19449642]]]
["bitfinex","ETHUSD",1728714151529,[[2449.9,8.35178237],[2449.8,5.79004304],[2449.7,1.06491977],[2449.6,2.13819821],[2449.5,4.08645072]],[[2450.0,0.58401677],[2450.2,0.7708],[2450.5,0.42658748],[2450.6,4.16217927],[2450.9,3.0]]]
["bitfinex","ETHUSD",1728714237784,[[2448.6,0.08166735],[2448.5,1.51381732],[2448.4,4.08419],[2448.2,4.90762],[2448.1,1.28489119]],[[2448.7,0.40335047],[2449.2,4.16451927],[2449.3,0.7631],[2449.4,4.08278],[2449.8,4.08204]]]
["bitfinex","ETHUSD",1728714269778,[[2449.0,4.16480454],[2448.9,2.28531732],[2448.8,4.08355],[2448.5,11.45412],[2447.9,4.06796573]],[[2449.4,0.7509],[2449.6,4.5251742],[2449.7,0.63937889],[2449.8,4.08203],[2450.3,3.0]]]
["bitfinex","ETHUSD",1728714319897,[[2449.1,6.78411661],[2449.0,5.79401284],[2448.9,3.65669061],[2448.8,4.85569],[2448.6,5.57144794]],[[2449.2,0.41366052],[2449.3,0.7734],[2449.6,0.36130493],[2449.8,4.08201],[2449.9,0.08153927]]]
["bitfinex","ETHUSD",1728714361639,[[2448.4,4.08429],[2448.3,4.08446],[2448.1,1.51381732],[2448.0,0.8088],[2447.9,8.2272684]],[[2448.5,0.56166307],[2448.6,0.7905],[2448.9,0.08153927],[2449.0,4.0834],[2449.2,4.08301]]]
["bitfinex","ETHUSD",1728714438571,[[2448.7,4.08377],[2448.6,5.59765732],[2448.5,0.85709545],[2448.4,2.70306478],[2448.3,9.8508909]],[[2448.8,0.13826913],[2448.9,0.8295],[2449.0,0.53637726],[2449.1,0.4097321],[2449.3,4.16433927]]]
["bitfinex","ETHUSD",1728714483590,[[2448.8,4.0836],[2448.7,0.85752021],[2448.6,4.08384],[2448.5,3.56619764],[2448.4,1.71504042]],[[2448.9,0.13364085],[2449.0,0.53637726],[2449.1,1.1854321],[2449.3,0.08153927],[2449.4,4.08273]]]
["bitfinex","ETHUSD",1728714565941,[[2448.9,7.88985631],[2448.8,4.0835],[2448.6,1.51381732],[2448.5,4.08408],[2448.3,7.47357957]],[[2449.0,0.64376322],[2449.1,0.4097321],[2449.4,0.7902],[2449.5,0.08153927],[2449.6,4.08239]]]
["bitfinex","ETHUSD",1728714616599,[[2449.4,7.53276227],[2449.3,4.85879],[2449.2,1.90249333],[2449.1,2.69654435],[2449.0,5.79424721]],[[2449.5,0.5540724],[2449.7,0.4026615],[2449.9,0.782],[2450.1,0.08153927],[2450.2,4.50816049]]]
["bitfinex","ETHUSD",1728714646813,[[2450.0,5.59544732],[2449.9,4.89567],[2449.7,0.6094642],[2449.6,4.93713937],[2449.4,4.36480847]],[[2450.1,0.93784062],[2450.4,0.7927],[2450.6,0.08153927],[2450.7,4.0805],[2450.9,4.08023]]]
["bitfinex","ETHUSD",1728714742569,[[2449.9,4.08165],[2449.8,4.08196],[2449.7,3.12575561],[2449.6,1.28316927],[2449.5,4.41364267]],[[2450.0,0.54376184],[2450.2,0.8296],[2450.4,0.08153927],[2450.5,0.58330224],[2450.6,4.08067]]]
["bitfinex","ETHUSD",1728714770487,[[2450.4,0.02016288],[2450.1,4.08135],[2449.9,4.93573714],[2449.8,2.69422404],[2449.7,2.29621732]],[[2450.5,1.55600456],[2450.6,0.41405556],[2450.7,4.08059],[2450.8,4.0804],[2451.1,0.63895144]]]
["bitfinex","ETHUSD",1728714806939,[[2449.7,0.0202036],[2449.5,8.92908],[2449.3,1.51381732],[2449.2,8.22401714],[2449.0,28.56128428]],[[2449.8,0.43902864],[2450.0,0.08153927],[2450.1,0.8144],[2450.2,4.72048154],[2450.4,4.08105]]]
["bitfinex","ETHUSD",1728714848042,[[2449.2,14.00817169],[2449.1,6.2238299],[2449.0,0.10287416],[2448.9,4.08341],[2448.8,4.33910755]],[[2449.3,0.0202036],[2449.8,0.41882504],[2450.1,0.7596],[2450.2,4.08135],[2450.3,0.08153927]]]
["bitfinex","ETHUSD",1728714941820,[[2449.7,5.50832133],[2449.6,4.93945936],[2449.5,0.8104],[2449.4,6.8803512],[2449.3,1.71195184]],[[2449.8,0.61685862],[2450.0,0.7796],[2450.3,0.63917228],[2450.4,3.08153927],[2451.1,7.62415588]]]
["bitfinex","ETHUSD",1728714973892,[[2449.7,9.4664002],[2449.6,7.20935494],[2449.5,2.13900787],[2449.4,4.08257],[2449.3,1.51381732]],[[2449.8,0.0202036],[2450.2,0.8198],[2450.8,0.08153927],[2450.9,7.08024],[2451.6,7.28]]]
["bitfinex","ETHUSD",1728715014152,[[2449.7,8.3172803],[2449.6,5.79651574],[2449.5,2.14312002],[2449.4,4.84027],[2449.3,4.08556134]],[[2449.8,0.0202036],[2449.9,1.19705444],[2450.6,0.08153927],[2450.7,8.1611],[2451.5,4.26020283]]]
["bitfinex","ETHUSD",1728715058122,[[2450.4,6.66619904],[2450.3,4.08112],[2450.1,4.88042],[2450.0,1.51381732],[2449.8,11.45187]],[[2450.5,0.43028559],[2450.7,0.7582],[2451.2,0.08153927],[2451.3,4.07956],[2451.5,5.14488285]]]
["bitfinex","ETHUSD",1728715112425,[[2450.4,0.0202036],[2450.1,4.84855],[2450.0,1.59544266],[2449.6,4.08222],[2447.8,7.92149381]],[[2450.5,1.36703786],[2450.6,0.08153927],[2450.8,4.08031],[2451.2,4.50616781]]]
["bitfinex","ETHUSD",1728715207585,[[2450.4,11.48200568],[2450.3,5.79733135],[2450.2,2.14267837],[2450.1,4.08141],[2450.0,5.96147205]],[[2450.5,0.43028559],[2451.2,0.86743927],[2451.3,4.07956],[2451.5,4.07921],[2451.8,3.0]]]
["bitfinex","ETHUSD",1728715239380,[[2450.4,0.0202036],[2450.0,4.08153],[2449.9,0.85701054],[2449.8,9.08268735],[2449.7,3.0]],[[2450.5,2.04907276],[2450.6,4.08072],[2450.8,4.08034],[2451.0,0.63904231],[2451.1,4.0799]]]
["bitfinex","ETHUSD",1728715279532,[[2449.3,0.0202036],[2449.1,0.809],[2449.0,4.08319],[2448.8,4.08356],[2448.7,1.51381732]],[[2449.4,0.69536402],[2449.6,0.45848771],[2449.7,4.84686],[2449.8,4.082],[2449.9,0.63933342]]]
["bitfinex","ETHUSD",1728715329082,[[2449.3,0.0202036],[2449.2,4.93985054],[2449.1,3.57748833],[2449.0,5.79955135],[2448.9,2.14439818]],[[2449.4,0.61382475],[2449.6,0.45848771],[2449.7,0.8123],[2449.8,4.08197],[2449.9,0.08153927]]]
["bitfinex","ETHUSD",1728715435650,[[2450.3,6.88723714],[2450.2,8.69789834],[2450.1,4.08145],[2450.0,5.16063774],[2449.9,4.08176]],[[2450.4,1.24547872],[2451.3,4.16101927],[2451.4,4.07939],[2451.7,3.0],[2451.9,7.6253756]]]
["bitfinex","ETHUSD",1728715475418,[[2451.2,0.01616288],[2450.9,4.0801],[2450.8,4.08016],[2450.7,1.63464777],[2450.4,7.37351081]],[[2451.3,1.42077322],[2451.4,0.08153927],[2451.5,0.42659673],[2451.6,4.07904],[2451.7,3.0]]]
["bitfinex","ETHUSD",1728715515037,[[2451.2,0.39902934],[2451.1,4.07969],[2450.9,5.7348909],[2450.8,2.80012868],[2450.4,5.49546906]],[[2451.3,0.68171249],[2451.4,0.7945],[2451.6,4.07901],[2451.8,4.07871],[2452.3,3.54482374]]]
["bitfinex","ETHUSD",1728715645969,[[2452.1,0.00404072],[2451.7,4.85959],[2451.6,2.36975476],[2451.5,4.07912],[2451.4,1.28390617]],[[2452.2,0.5768962],[2452.3,4.87203],[2452.6,4.07745],[2452.8,4.71583653],[2453.2,3.54509636]]]
["bitfinex","ETHUSD",1728715712421,[[2450.4,5.93168035],[2450.3,4.08101],[2450.2,1.92194632],[2450.0,2.70014494],[2449.8,0.10113369]],[[2450.5,0.14922616],[2450.6,0.52607244],[2450.7,0.40825247],[2451.0,4.16151927],[2451.1,4.0799]]]
["bitfinex","ETHUSD",1728715754483,[[2449.7,7.73314517],[2449.6,5.59610732],[2449.5,1.28390617],[2449.4,9.08187489],[2449.3,6.65197639]],[[2449.8,0.0202036],[2449.9,0.4002829],[2450.1,0.8136],[2450.4,4.081],[2451.4,8.25394449]]]
["bitfinex","ETHUSD",1728715789539,[[2449.7,4.1023336],[2449.6,4.93636146],[2449.5,0.7732],[2449.4,2.79772349],[2449.3,4.71187489]],[[2449.8,0.0202036],[2449.9,0.4002829],[2450.1,0.8136],[2450.2,4.08131],[2450.3,0.08153927]]]
["bitfinex","ETHUSD",1728715827193,[[2449.7,0.0202036],[2449.4,9.02304001],[2449.3,3.55872349],[2449.2,1.71187489],[2446.4,2.83529676]],[[2449.8,0.13662624],[2449.9,1.88018853],[2450.0,4.08168],[2450.2,4.72052143],[2450.5,4.68400503]]]
["bitfinex","ETHUSD",1728715910069,[[2448.8,7.11445507],[2448.7,4.08369],[2448.6,1.71187489],[2448.5,3.66058429],[2448.4,0.8154]],[[2448.9,0.58377423],[2449.0,0.8263],[2449.3,0.08153927],[2449.4,4.08266],[2449.6,4.08235]]]
["bitfinex","ETHUSD",1728715991992,[[2449.3,3.02564948],[2449.2,8.16572],[2449.1,1.79833584],[2449.0,3.66775509],[2448.8,9.16024283]],[[2449.4,0.8119],[2449.7,0.08153927],[2450.1,0.42659854],[2450.4,7.08099],[2450.7,3.54332201]]]
["bitfinex","ETHUSD",1728716011720,[[2449.3,3.4172516],[2449.2,4.08286],[2449.1,1.71668506],[2449.0,7.7431959],[2448.8,11.47334992]],[[2449.4,1.23289355],[2449.5,0.58358571],[2449.7,0.08153927],[2449.8,4.08197],[2450.3,4.08117]]]
["bitfinex","ETHUSD",1728716045199,[[2449.3,0.0202036],[2449.2,4.94146849],[2449.1,1.2875138],[2449.0,6.60706506],[2448.9,3.65899782]],[[2449.4,1.83916269],[2449.5,0.58358571],[2449.7,0.08153927],[2449.8,4.08197]]]
["bitfinex","ETHUSD",1728716082507,[[2449.3,0.0202036],[2448.9,4.94190849],[2448.8,4.84968],[2448.7,2.80133112],[2448.1,7.08709459]],[[2449.4,2.1629768],[2449.5,4.66604571],[2449.6,4.08241],[2450.1,7.7207967],[2450.4,7.62424381]]]
["bitfinex","ETHUSD",1728716203938,[[2449.3,10.6597969],[2449.2,4.08282],[2449.1,1.71693687],[2449.0,2.14515503],[2448.9,4.0834]],[[2449.4,0.92099355],[2449.8,0.7895],[2449.9,0.08153927],[2450.1,4.08155],[2450.3,4.50804932]]]
["bitfinex","ETHUSD",1728716208353,[[2449.3,6.91429122],[2449.2,6.88433997],[2449.1,1.71693687],[2449.0,2.14482631],[2448.9,4.0834]],[[2449.4,1.05972505],[2449.8,0.87103927],[2450.0,4.08166],[2450.1,4.08155],[2450.3,0.42684932]]]
["bitfinex","ETHUSD",1728716289555,[[2449.3,9.35819957],[2449.2,6.61949994],[2449.1,1.51381732],[2449.0,2.14647397],[2448.9,4.0834]],[[2449.4,1.05337481],[2449.8,0.88313927],[2450.1,4.0815],[2450.2,0.63929698],[2450.3,4.50802932]]]
["bitfinex","ETHUSD",1728716346984,[[2449.3,8.94582137],[2449.2,5.59665732],[2449.1,3.56989148],[2449.0,4.08325],[2448.9,2.57301579]],[[2449.4,1.05342852],[2449.6,0.8234],[2450.0,4.16320927],[2450.1,4.08148],[2450.2,0.63929698]]]
["bitfinex","ETHUSD",1728716434363,[[2449.3,8.23434929],[2449.2,4.08284],[2449.1,3.55714719],[2449.0,4.08326],[2448.9,5.86255397]],[[2449.4,1.04975471],[2449.6,0.8184],[2450.0,0.08153927],[2450.1,8.80233804],[2450.7,0.42685597]]]
["bitfinex","ETHUSD",1728716477617,[[2449.3,4.96147734],[2449.2,5.3705541],[2449.1,2.30951732],[2449.0,1.71564994],[2448.9,2.14479134]],[[2449.4,1.04794592],[2449.6,0.8027],[2449.8,0.08153927],[2450.1,4.08155],[2450.7,0.42685597]]]
["bitfinex","ETHUSD",1728716527360,[[2449.3,0.0202036],[2449.2,0.7855],[2449.1,4.08308],[2449.0,4.08317],[2448.9,0.85724272]],[[2449.4,1.04792606],[2449.5,0.08153927],[2449.6,0.7848],[2449.7,4.08215],[2449.9,4.08183]]]
["bitfinex","ETHUSD",1728716564570,[[2448.6,4.1041636],[2448.5,4.08412],[2448.4,1.61124272],[2448.3,1.51381732],[2448.2,2.70344275]],[[2448.7,0.55432019],[2449.1,1.49452841],[2449.2,4.08298],[2449.3,4.0828],[2449.4,1.51237653]]]
["bitfinex","ETHUSD",1728716610689,[[2448.6,0.40352875],[2448.5,0.85724272],[2448.3,9.45457408],[2448.2,4.03240276],[2448.1,2.1465065]],[[2448.7,1.94550456],[2448.9,4.08347],[2449.1,4.08321],[2449.4,4.08268],[2449.8,3.54315433]]]
["bitfinex","ETHUSD",1728716676559,[[2447.4,0.0202036],[2447.2,0.8124],[2447.1,4.94357272],[2446.9,7.49782735],[2438.0,14.17648382]],[[2447.5,0.53497137],[2447.7,4.16700927],[2447.8,4.84351],[2448.3,4.08454],[2449.4,4.94406966]]]
["bitfinex","ETHUSD",1728716722774,[[2447.4,0.0202036],[2447.2,1.60974272],[2447.1,5.45392442],[2447.0,1.71448544],[2446.7,2.58483148]],[[2447.5,0.53497137],[2447.7,0.08153927],[2447.8,8.9675],[2448.3,4.08452],[2448.7,3.5419696]]]
["bitfinex","ETHUSD",1728716774259,[[2446.9,6.07672755],[2446.8,1.28586408],[2446.7,5.80997084],[2446.6,1.51381732],[2446.5,2.14569027]],[[2447.0,0.00404072],[2447.1,0.01616288],[2447.3,0.08153927],[2447.4,4.8457],[2447.5,0.97029314]]]
["bitfinex","ETHUSD",1728716821065,[[2446.9,0.0202036],[2446.7,4.17732959],[2446.6,6.45910452],[2446.5,2.7054055],[2446.4,1.71571993]],[[2447.0,0.97247338],[2447.1,0.01616288],[2447.3,4.16768927],[2447.4,4.08607],[2448.0,0.38127669]]]
["bitfinex","ETHUSD",1728716939424,[[2446.9,5.76249452],[2446.8,6.45978026],[2446.7,0.0107472],[2446.6,1.28869942],[2446.5,3.23208321]],[[2447.0,0.18079016],[2447.1,0.01616288],[2447.4,0.7839],[2447.5,4.56728685],[2447.6,3.63998599]]]
["bitfinex","ETHUSD",1728716986252,[[2446.9,0.0202036],[2446.7,0.0107472],[2446.4,0.8139],[2446.3,1.69381732],[2446.2,4.08783]],[[2447.0,6.08985466],[2447.1,4.10269288],[2447.3,7.08619],[2447.5,0.82718737],[2447.8,3.53874589]]]
["bitfinex","ETHUSD",1728717029031,[[2446.9,0.0202036],[2446.7,2.30086452],[2446.6,4.08718],[2446.5,0.85913294],[2446.4,6.79452381]],[[2447.0,0.15426855],[2447.1,0.09770215],[2447.3,8.94964],[2447.5,0.39985758],[2448.0,0.58193131]]]
["bitfinex","ETHUSD",1728717076603,[[2446.9,0.0202036],[2446.8,7.35424067],[2446.7,1.29944662],[2446.6,5.80548589],[2446.5,3.6614949]],[[2447.0,0.5881909],[2447.1,0.01616288],[2447.3,0.8179],[2447.4,4.16752927],[2447.5,4.48574758]]]
["bitfinex","ETHUSD",1728717147394,[[2446.9,13.1135965],[2446.8,8.43689343],[2446.7,0.0107472],[2446.6,7.0944223],[2446.5,1.51381732]],[[2447.0,0.5881909],[2447.1,0.01616288],[2447.5,0.39985758],[2447.8,0.8076],[2447.9,4.08513]]]
["bitfinex","ETHUSD",1728717190055,[[2447.0,10.12003703],[2446.9,11.08092545],[2446.8,6.66032871],[2446.7,1.78357211],[2446.6,7.19128536]],[[2447.1,0.01616288],[2447.4,0.8141],[2447.5,0.39985758],[2448.0,4.16660927],[2448.5,3.42725169]]]
["bitfinex","ETHUSD",1728717218382,[[2447.3,8.16400406],[2447.2,6.23380098],[2447.1,2.15295282],[2447.0,2.16182343],[2446.9,12.12391771]],[[2447.4,1.0034641],[2447.5,0.39985758],[2448.0,4.16654927],[2448.5,7.51143169],[2448.7,0.63977771]]]
["bitfinex","ETHUSD",1728717257658,[[2447.3,5.57858307],[2447.2,5.60001732],[2447.1,2.06237361],[2447.0,1.7182759],[2446.9,10.87640542]],[[2447.4,0.99891182],[2447.5,0.39985758],[2447.9,0.08153927],[2448.0,4.08498],[2448.1,4.08488]]]
["bitfinex","ETHUSD",1728717304371,[[2447.3,1.01750651],[2447.2,0.85931135],[2447.1,2.80249093],[2447.0,5.8047759],[2446.9,2.97687763]],[[2447.4,0.94420051],[2447.5,0.48139685],[2447.7,4.08551],[2448.6,3.54560171],[2574.4,0.238923]]]
["bitfinex","ETHUSD",1728717391098,[[2446.7,0.0107472],[2446.4,0.85931135],[2446.3,1.46867361],[2446.2,9.8939559],[2446.1,1.34965463]],[[2446.8,5.693472],[2446.9,0.08153927],[2447.0,4.67099035],[2447.4,8.18715374],[2447.5,2.99799215]]]
["bitfinex","ETHUSD",1728717408227,[[2446.7,0.0309508],[2446.3,0.18],[2446.2,0.85858826],[2446.1,15.51537552],[2340.6,0.25]],[[2446.8,5.66679293],[2446.9,4.0868],[2447.0,0.58426035],[2447.3,4.0862],[2447.5,7.08586]]]
["bitfinex","ETHUSD",1728717466990,[[2446.7,0.0309508],[2446.3,0.9943],[2445.9,0.18],[2445.7,0.85858826],[2445.6,5.37752361]],[[2446.8,13.88665366],[2446.9,4.0868],[2447.0,3.42222236],[2447.1,4.08652],[2447.3,7.62399009]]]
["bitfinex","ETHUSD",1728717520879,[[2446.7,0.7931508],[2446.3,0.18],[2445.9,1.12034555],[2445.8,6.72679824],[2445.6,6.23644804]],[[2446.8,7.72700263],[2446.9,4.0868],[2447.0,0.42726779],[2447.1,4.08652],[2447.2,3.79506616]]]
["bitfinex","ETHUSD",1728717555970,[[2446.7,5.36833988],[2446.6,5.43684463],[2446.3,1.03858826],[2446.2,5.37659361],[2445.9,27.95748321]],[[2446.8,0.52536032],[2447.3,4.90161],[2447.4,0.08153927],[2447.5,4.08588],[2447.6,0.42727373]]]
["bitfinex","ETHUSD",1728717651084,[[2446.7,7.26195176],[2446.6,4.9444813],[2446.5,4.05332978],[2446.4,8.8019526],[2446.3,2.32085837]],[[2446.8,0.0202036],[2446.9,0.41762181],[2447.4,0.811],[2447.6,0.08153927],[2447.7,8.17114]]]
["bitfinex","ETHUSD",1728717707557,[[2447.5,0.01874366],[2447.0,0.08172157],[2446.9,16.89314463],[2446.8,0.85748638],[2446.7,3.51564189]],[[2447.6,6.09068914],[2447.7,4.08547],[2448.0,4.08504],[2448.2,7.7244459],[2448.3,2.99425309]]]
["bitfinex","ETHUSD",1728717734757,[[2447.5,0.01874366],[2447.1,4.08635],[2447.0,0.8005],[2446.9,12.31419638],[2446.8,1.34965463]],[[2447.6,1.37724806],[2447.7,4.08547],[2447.8,0.08153927],[2447.9,4.51253937],[2448.2,7.7244459]]]
["bitfinex","ETHUSD",1728717775718,[[2447.5,0.01874366],[2447.4,0.08171202],[2447.3,5.69521638],[2447.1,5.37256957],[2446.5,16.77525947]],[[2447.6,0.55824806],[2447.9,8.59781937],[2448.0,0.7547],[2448.4,4.08434],[2449.0,11.53608438]]]
["bitfinex","ETHUSD",1728717889339,[[2447.5,6.88994674],[2447.4,5.37413555],[2447.3,1.7175674],[2447.1,7.58198721],[2446.5,17.31852372]],[[2447.6,0.43777404],[2447.9,0.7798],[2448.1,0.08153927],[2448.2,4.08463],[2448.3,4.0845]]]
["bitfinex","ETHUSD",1728717933770,[[2447.5,6.26721452],[2447.4,5.37328664],[2447.3,1.71643552],[2447.2,2.14726046],[2447.1,4.89938]],[[2447.6,1.19627404],[2448.1,4.16639927],[2448.2,4.51169684],[2448.6,4.08401],[2448.7,2.999556]]]
["bitfinex","ETHUSD",1728717972602,[[2447.5,7.19603876],[2447.4,5.80239552],[2447.3,0.7728],[2447.2,2.14754754],[2447.1,5.43603463]],[[2447.6,0.43777404],[2447.8,0.7883],[2448.1,0.08153927],[2448.2,4.51169656],[2448.4,4.08438]]]
["bitfinex","ETHUSD",1728718035882,[[2447.5,9.18993407],[2447.4,7.15117242],[2447.2,4.87964],[2447.1,3.0],[2446.8,4.08691]],[[2447.6,0.0202036],[2447.7,0.7985],[2448.0,0.40188379],[2448.4,4.16585927],[2448.5,4.08417]]]
["bitfinex","ETHUSD",1728718113156,[[2448.0,0.0024],[2447.9,0.01616288],[2447.7,4.08546],[2447.6,0.85822483],[2447.5,5.37302765]],[[2448.1,1.77687993],[2448.2,0.08153927],[2448.3,4.08446],[2448.4,4.08443],[2448.8,4.08369]]]
["bitfinex","ETHUSD",1728718193715,[[2448.0,0.38586378],[2447.9,0.01616288],[2447.8,1.61552483],[2447.7,5.37256765],[2447.6,1.71626344]],[[2448.1,0.46513082],[2448.2,0.08153927],[2448.3,4.91406],[2448.4,4.08437],[2451.6,5.2846896]]]
["bitfinex","ETHUSD",1728718227199,[[2448.2,4.10067288],[2448.1,4.08467],[2447.8,0.7647],[2447.7,5.43910535],[2447.3,7.93902692]],[[2448.3,0.46626638],[2448.5,0.8174],[2448.7,0.08153927],[2448.8,4.08373],[2449.0,5.14975264]]]
["bitfinex","ETHUSD",1728718272589,[[2448.2,0.0202036],[2447.7,0.8155],[2447.6,4.0856],[2447.5,4.08565],[2447.4,0.85296692]],[[2448.3,5.46582853],[2448.4,4.0843],[2448.6,0.42689601],[2448.7,4.08384],[2448.8,5.9939022]]]
["bitfinex","ETHUSD",1728718356650,[[2448.2,4.8745336],[2448.1,4.08469],[2447.9,1.34965463],[2447.8,0.85296692],[2447.7,6.78019762]],[[2448.3,0.43450771],[2448.6,0.7776],[2448.7,0.08153927],[2448.8,4.08364],[2449.0,4.08339]]]
["bitfinex","ETHUSD",1728718419931,[[2447.6,7.25684488],[2447.5,6.23270756],[2447.4,0.7626],[2447.3,11.01212171],[2447.1,1.77128895]],[[2447.7,0.0202036],[2448.0,0.7766],[2448.3,0.41430411],[2448.4,0.08153927],[2448.5,4.08415]]]
["bitfinex","ETHUSD",1728718448407,[[2447.6,7.0516576],[2447.5,4.08571],[2447.4,1.71635038],[2447.3,5.1454331],[2447.2,2.12015463]],[[2447.7,0.8099036],[2448.2,4.16618927],[2448.3,0.41430411],[2448.4,4.0844],[2449.2,10.62395529]]]
["bitfinex","ETHUSD",1728718479740,[[2447.6,0.0202036],[2447.1,4.08635],[2446.9,4.87891],[2446.8,0.85831542],[2446.7,7.06359573]],[[2447.7,1.36524916],[2447.8,8.17073],[2448.3,4.92591146],[2448.6,4.08404],[2448.7,3.0]]]
["bitfinex","ETHUSD",1728718536066,[[2447.6,0.0202036],[2447.1,0.8173],[2446.8,4.08693],[2446.7,4.0977472],[2446.6,2.20797005]],[[2447.7,6.00070916],[2447.8,4.51241263],[2448.0,7.08501],[2448.1,2.99619855],[2448.3,0.41430411]]]
["bitfinex","ETHUSD",1728718623947,[[2446.8,11.44089129],[2446.7,7.65589239],[2446.6,21.54736428],[2446.5,8.00483647],[2445.8,5.00580227]],[[2446.9,0.0202036],[2447.5,0.53039685],[2447.6,0.40161102],[2447.8,0.7977],[2448.0,4.08503]]]
["bitfinex","ETHUSD",1728718670603,[[2448.1,5.53230246],[2448.0,4.08496],[2447.9,0.85600683],[2447.8,4.28401025],[2447.7,5.79740366]],[[2448.2,0.7522],[2448.4,0.40809563],[2448.9,4.16504927],[2449.0,7.94624375],[2450.1,3.5375513]]]
["bitfinex","ETHUSD",1728718699828,[[2449.5,5.52991793],[2449.4,4.08262],[2449.1,4.9518395],[2449.0,5.69294294],[2448.9,11.45346]],[[2449.6,0.8204],[2450.3,0.08153927],[2450.4,4.08098],[2450.5,0.60315503],[2450.6,4.08067]]]
["bitfinex","ETHUSD",1728718741526,[[2449.5,0.0202036],[2449.3,4.08275],[2449.2,4.08285],[2449.1,1.24321992],[2449.0,4.0444934]],[[2449.6,0.7792036],[2449.7,0.08153927],[2450.0,4.08165],[2450.2,0.39910056]]]
["bitfinex","ETHUSD",1728718814974,[[2449.5,10.13850483],[2449.4,6.22441926],[2449.2,6.65316711],[2449.1,3.0],[2449.0,4.76909306]],[[2449.6,0.02007269],[2449.9,0.7831],[2450.2,0.39910056],[2450.6,4.16218927],[2450.7,4.50733608]]]
["bitfinex","ETHUSD",1728718857934,[[2450.0,4.95897126],[2449.9,5.36739624],[2449.8,3.06379593],[2449.7,2.78069948],[2449.6,4.08225]],[[2450.1,0.81242216],[2450.3,0.4165849],[2450.6,0.08153927],[2450.7,4.50732608],[2450.9,4.08022]]]
["bitfinex","ETHUSD",1728718896566,[[2450.0,6.72706446],[2449.9,7.14137238],[2449.8,2.14276755],[2449.7,4.09688],[2449.6,2.57132106]],[[2450.1,0.0202036],[2450.3,0.4165849],[2450.4,0.778],[2450.6,0.08153927],[2450.7,0.42686608]]]
["bitfinex","ETHUSD",1728718938872,[[2450.0,0.0202036],[2449.5,8.16471],[2449.4,0.87249115],[2449.2,5.70246526],[2449.0,3.48529155]],[[2450.1,6.09362065],[2450.3,4.4978249],[2450.4,0.42689769],[2450.7,4.08051],[2450.8,3.0]]]
["bitfinex","ETHUSD",1728719036003,[[2450.0,4.95961473],[2449.9,5.36781127],[2449.8,0.0148],[2449.7,1.7141413],[2449.6,7.57082413]],[[2450.1,0.0202036],[2450.3,1.2338849],[2450.4,0.42662841],[2450.6,0.08153927],[2451.0,4.08004]]]
["bitfinex","ETHUSD",1728719086652,[[2450.0,6.80520681],[2449.9,5.79611833],[2449.8,2.15868091],[2449.6,1.34544108],[2449.5,8.52547158]],[[2450.1,0.0202036],[2450.3,1.2066849],[2450.5,0.50817436],[2450.6,4.08067],[2453.0,2.07595996]]]
["bitfinex","ETHUSD",1728719109670,[[2450.0,1.18435821],[2449.9,5.36831176],[2449.8,1.71445833],[2449.7,6.22633193],[2449.6,1.34544108]],[[2450.1,0.7889036],[2450.3,0.84323778],[2450.4,0.08153927],[2450.5,4.08094],[2450.7,4.08055]]]
["bitfinex","ETHUSD",1728719146569,[[2450.0,9.70589773],[2449.9,5.79613833],[2449.8,2.1421791],[2449.7,4.08207],[2449.5,2.67358602]],[[2450.1,0.0202036],[2450.5,0.40935026],[2450.6,0.8111],[2450.8,4.50695871],[2450.9,0.08153927]]]
["bitfinex","ETHUSD",1728719227173,[[2450.0,0.0202036],[2449.7,4.082],[2449.6,0.87161926],[2449.5,6.78470423],[2449.4,3.05989941]],[[2450.1,0.89975802],[2450.2,0.08153927],[2450.3,4.08123],[2450.4,4.50767968],[2450.5,0.40935026]]]
["bitfinex","ETHUSD",1728719265305,[[2448.1,0.0202036],[2448.0,8.16968],[2447.9,1.36024108],[2447.6,3.0],[2446.1,4.24907545]],[[2448.2,0.08786142],[2448.4,0.49588447],[2448.5,0.7774],[2448.6,4.08397],[2448.8,4.08371]]]
["bitfinex","ETHUSD",1728719313831,[[2448.1,9.81982285],[2448.0,7.20838427],[2447.9,3.48582273],[2447.8,5.8507927],[2447.7,22.33845799]],[[2448.2,0.0202036],[2448.4,0.793],[2448.9,0.4044122],[2449.1,4.68306958],[2449.2,4.08297]]]
["bitfinex","ETHUSD",1728719353383,[[2449.3,0.0202036],[2449.1,8.16602],[2448.8,1.34544108],[2448.6,5.51170743],[2448.5,10.37]],[[2449.4,1.24578215],[2449.6,0.08153927],[2449.8,4.50890105],[2450.0,4.08172],[2450.2,4.08138]]]
["bitfinex","ETHUSD",1728719401844,[[2449.3,0.0202036],[2449.1,0.85421432],[2449.0,5.36455148],[2448.9,1.72322865],[2448.8,4.08354]],[[2449.4,1.48893821],[2449.5,0.40049719],[2449.6,4.08236],[2449.7,4.72140674],[2449.8,0.42689665]]]
["bitfinex","ETHUSD",1728719471043,[[2448.4,0.0202036],[2448.2,4.09939],[2448.1,6.2843354],[2448.0,1.28132148],[2447.9,3.12434397]],[[2448.5,0.07211592],[2448.6,0.40063813],[2448.7,0.08153927],[2448.8,8.92076],[2449.8,2.99905455]]]
["bitfinex","ETHUSD",1728719535196,[[2448.4,0.01938755],[2447.8,0.0148],[2447.7,0.85781323],[2447.6,6.71776093],[2447.5,5.50255566]],[[2448.5,6.10984342],[2448.6,4.48463813],[2448.7,0.42703661],[2448.8,4.08367],[2449.0,3.0]]]
["bitfinex","ETHUSD",1728719583182,[[2448.4,0.03418755],[2448.1,4.08469],[2448.0,0.85781323],[2447.9,8.1336215],[2447.8,1.71562647]],[[2448.5,0.0202036],[2448.6,0.4821774],[2448.7,4.08381],[2448.8,4.90664],[2449.6,2.99916871]]]
["bitfinex","ETHUSD",1728719622526,[[2448.4,2.17887272],[2448.2,1.30151985],[2448.1,5.80027647],[2448.0,2.14393873],[2447.8,4.34598726]],[[2448.5,0.0202036],[2448.6,4.48460813],[2448.7,0.08153927],[2448.8,5.33342342],[2449.4,3.00600341]]]
["bitfinex","ETHUSD",1728719713399,[[2449.9,0.40047718],[2449.8,8.16371],[2449.6,4.93539469],[2449.5,1.27979203],[2449.4,3.11604749]],[[2450.0,0.9664],[2450.1,0.4133657],[2450.4,4.16251927],[2450.5,4.50754978],[2450.7,0.63907964]]]
["bitfinex","ETHUSD",1728719756714,[[2449.9,1.39358807],[2449.8,9.01821926],[2449.7,2.71061358],[2449.6,3.05183046],[2448.8,5.65344229]],[[2450.0,0.0202036],[2450.1,0.7608],[2450.2,0.41671591],[2450.4,4.5783003],[2450.5,4.50764654]]]
["bitfinex","ETHUSD",1728719766992,[[2449.9,0.63016573],[2449.8,9.01821926],[2449.6,2.62723497],[2449.5,1.72118938],[2449.0,6.76976201]],[[2450.0,0.0202036],[2450.1,0.7608],[2450.2,0.41671591],[2450.4,4.5782903],[2450.5,4.50764654]]]
["bitfinex","ETHUSD",1728719831847,[[2449.1,0.0202036],[2449.0,4.08327],[2448.9,2.20051575],[2448.8,5.38012389],[2448.7,6.12129023]],[[2449.2,0.0202036],[2449.4,1.23024599],[2449.5,0.08153927],[2449.6,4.0824],[2449.8,4.08202]]]
["bitfinex","ETHUSD",1728719867813,[[2449.6,4.08229],[2449.5,2.20168519],[2449.4,6.79677635],[2449.3,1.71248822],[2449.1,3.51792597]],[[2449.9,0.41675844],[2450.0,0.7741],[2450.1,0.08153927],[2450.2,8.16279],[2450.3,0.42682869]]]
["bitfinex","ETHUSD",1728720008308,[[2449.8,0.01212216],[2449.6,0.00808144],[2449.0,0.0148],[2448.9,0.85643386],[2448.8,2.70032959]],[[2449.9,6.50580876],[2450.0,4.50844287],[2450.2,4.08134],[2450.4,7.08179819],[2450.6,3.54469286]]]
["bitfinex","ETHUSD",1728720049359,[[2449.8,0.01212216],[2449.6,0.00808144],[2449.4,0.0148],[2449.1,4.93940386],[2449.0,5.36785079]],[[2449.9,6.88171991],[2450.0,4.08163],[2450.1,0.42682786],[2450.2,4.08134],[2450.4,3.63911416]]]
["bitfinex","ETHUSD",1728720126844,[[2449.0,0.0148],[2448.2,12.31097386],[2448.1,2.69839496],[2448.0,25.56774773],[2447.9,6.48232752]],[[2449.1,4.08313],[2449.4,4.08269],[2449.6,8.38435],[2449.7,6.19368395],[2449.8,4.08196]]]
["bitfinex","ETHUSD",1728720147465,[[2447.6,0.0148],[2447.2,4.08619],[2447.0,12.80200108],[2446.9,0.85643386],[2446.7,4.29539799]],[[2447.8,0.08153927],[2447.9,4.08527],[2448.1,0.9672076],[2448.2,0.79042216],[2448.4,0.00808144]]]
["bitfinex","ETHUSD",1728720176341,[[2447.7,6.51109063],[2447.6,4.94203386],[2447.5,1.28465079],[2447.4,3.12401308],[2447.3,6.2232343]],[[2447.8,0.0186036],[2448.1,0.4172076],[2448.3,4.08447],[2448.4,0.86672071],[2449.3,2.99739268]]]
["bitfinex","ETHUSD",1728720279782,[[2447.7,8.53286119],[2447.6,6.86676765],[2447.5,1.36024108],[2447.4,2.57196846],[2447.3,5.84943836]],[[2447.8,0.0186036],[2447.9,0.8019],[2448.4,4.13554071],[2448.5,4.08414],[2448.9,4.72306003]]]
["bitfinex","ETHUSD",1728720318337,[[2447.7,0.0202036],[2447.5,4.10059],[2447.4,2.20294734],[2447.3,5.37228154],[2446.6,38.18468278]],[[2447.8,0.0186036],[2448.0,4.85466],[2448.1,4.08489],[2448.2,3.42704256],[2448.8,6.65360714]]]
["bitfinex","ETHUSD",1728720357737,[[2447.7,0.0202036],[2447.1,0.87230626],[2447.0,64.65617154],[2446.9,11.23350345],[2446.7,2.15497919]],[[2447.8,6.35012367],[2447.9,4.08514],[2448.1,4.72459574],[2448.2,3.42704256],[2448.3,2.57369581]]]
["bitfinex","ETHUSD",1728720409026,[[2447.0,53.39291825],[2446.7,0.0107472],[2446.3,0.1948],[2445.9,5.12583626],[2445.8,8.65617154]],[[2447.1,11.07008289],[2447.2,4.64029171],[2447.4,7.07324942],[2447.6,2.99829212],[2447.7,11.36552]]]
["bitfinex","ETHUSD",1728720512546,[[2447.0,53.17791825],[2446.8,0.0148],[2446.5,0.018855],[2446.3,0.18],[2446.1,0.85750626]],[[2447.1,8.06355822],[2447.2,4.10486288],[2447.3,0.7959],[2447.4,4.08602],[2447.7,11.36552]]]
["bitfinex","ETHUSD",1728720547206,[[2447.1,5.21259041],[2447.0,57.26451825],[2446.9,1.34544108],[2446.8,4.08691],[2446.7,0.85750626]],[[2447.2,0.01856288],[2447.8,0.42712943],[2447.9,8.1705],[2448.1,4.41293925],[2448.4,4.08434]]]
["bitfinex","ETHUSD",1728720588708,[[2447.9,4.08513],[2447.8,4.08529],[2447.7,2.21551831],[2447.6,1.28291585],[2447.5,14.58429713]],[[2448.0,0.0202036],[2448.2,1.20964384],[2448.6,4.08396],[2448.7,0.63966352],[2448.8,4.51078145]]]
["bitfinex","ETHUSD",1728720621349,[[2447.6,4.93464554],[2447.5,4.10059],[2447.4,0.85527723],[2447.3,1.28291585],[2447.2,4.47859453]],[[2447.7,0.0202036],[2447.9,0.7821],[2448.0,0.41709954],[2448.2,4.08464],[2448.4,4.51141941]]]
["bitfinex","ETHUSD",1728720701533,[[2447.9,4.97863861],[2447.8,4.95805054],[2447.7,2.70521135],[2447.6,3.32393342],[2447.5,2.14522252]],[[2448.0,0.8286839],[2448.3,0.8094],[2448.4,4.08435],[2448.6,4.08403],[2448.9,0.63959497]]]
["bitfinex","ETHUSD",1728720739180,[[2447.9,7.15809395],[2447.8,5.37229581],[2447.7,1.71467237],[2447.6,3.75375901],[2447.5,0.0148]],[[2448.0,0.0202036],[2448.2,1.20481748],[2448.6,8.16813],[2448.8,1.06660762],[2463.3,10.22876152]]]
["bitfinex","ETHUSD",1728720767911,[[2447.9,0.4032427],[2447.6,4.08552],[2447.5,0.85886369],[2447.4,5.37309581],[2447.3,1.72947237]],[[2448.0,0.7912036],[2448.2,4.49729748],[2448.3,0.05122071],[2448.4,4.0844],[2448.7,6.65859243]]]
["bitfinex","ETHUSD",1728720801282,[[2447.9,5.9428175],[2447.8,0.85886369],[2447.7,5.37246581],[2447.6,3.06011345],[2447.5,2.14462188]],[[2448.0,0.0202036],[2448.2,0.41261748],[2448.4,4.08439],[2448.5,0.86152071],[2448.8,0.42700759]]]
["bitfinex","ETHUSD",1728720840649,[[2447.9,10.21492198],[2447.8,5.79996237],[2447.7,2.77696535],[2447.6,4.08557],[2447.5,5.56847682]],[[2448.0,0.0202036],[2448.2,0.41261748],[2448.5,0.7868],[2448.7,0.05122071],[2448.8,4.0837]]]
["bitfinex","ETHUSD",1728720944623,[[2448.4,8.53990126],[2448.3,5.79992747],[2448.2,2.79859569],[2448.1,1.34544108],[2448.0,2.57440033]],[[2448.5,0.0202036],[2448.6,0.41478839],[2448.8,0.8202],[2448.9,0.05122071],[2449.0,4.08334]]]
["bitfinex","ETHUSD",1728720980804,[[2448.4,0.0202036],[2448.0,4.08496],[2447.9,4.09979],[2447.6,1.34544108],[2447.2,2.76338369]],[[2448.5,1.84215128],[2448.6,4.511187],[2448.7,0.40149537],[2448.8,7.08364],[2449.1,4.08317]]]
["bitfinex","ETHUSD",1728721017987,[[2448.4,0.0202036],[2447.9,0.2946],[2447.6,0.85814955],[2447.5,5.372851],[2447.4,1.71558747]],[[2448.5,9.14526417],[2448.6,7.08639084],[2448.7,0.40149537],[2448.8,7.08807448],[2450.0,4.96651736]]]
["bitfinex","ETHUSD",1728721053933,[[2447.1,0.0202036],[2447.0,53.15771465],[2446.7,4.08701],[2446.6,0.2946],[2446.5,4.106225]],[[2447.2,0.60525949],[2447.3,4.85265],[2447.4,0.41427746],[2447.8,7.08534],[2448.2,6.64994705]]]
["bitfinex","ETHUSD",1728721153931,[[2447.1,0.0202036],[2447.0,53.45231465],[2446.9,0.85736985],[2446.8,9.460921],[2446.6,3.06102855]],[[2447.2,0.43742623],[2447.4,0.82182071],[2447.5,4.08589],[2447.6,0.84322059],[2447.7,4.08556]]]
["bitfinex","ETHUSD",1728721200233,[[2447.1,18.06691081],[2447.0,57.24434465],[2446.8,6.662294],[2446.7,19.77],[2446.6,3.00461466]],[[2447.2,0.43742623],[2448.1,0.41576987],[2448.2,0.05122071],[2448.3,5.29470023],[2448.5,5.03072697]]]
["bitfinex","ETHUSD",1728721220863,[[2447.1,17.74889625],[2447.0,58.9533864],[2446.9,19.87202849],[2446.8,6.21990877],[2446.4,7.54944309]],[[2447.2,0.40629017],[2448.1,0.8125],[2448.3,0.40599584],[2448.4,4.13553071],[2448.5,4.08423]]]
["bitfinex","ETHUSD",1728721285589,[[2447.7,0.0202036],[2447.2,4.94423077],[2447.1,11.41976861],[2447.0,54.87389252],[2446.5,5.45170608]],[[2447.8,1.32915038],[2447.9,4.08514],[2448.3,0.83310985],[2448.4,4.08435],[2448.5,6.66092971]]]
["bitfinex","ETHUSD",1728721406550,[[2447.7,0.01900071],[2447.6,0.85804077],[2447.5,1.28706115],[2447.4,4.38052],[2447.3,1.71617787]],[[2447.8,0.0202036],[2447.9,0.05122071],[2448.0,4.90971],[2448.1,4.08488],[2448.3,0.83310985]]]
["bitfinex","ETHUSD",1728721466173,[[2447.7,8.7455479],[2447.6,7.14712895],[2447.4,2.14383333],[2447.2,8.10721288],[2446.8,4.0533022]],[[2447.8,0.0202036],[2448.2,0.8118],[2448.3,4.91757493],[2448.4,4.08437],[2448.7,0.05122071]]]
["bitfinex","ETHUSD",1728721493481,[[2449.0,0.01936288],[2448.9,0.08165831],[2448.8,4.0836],[2448.6,5.72390108],[2448.3,4.41386374]],[[2449.1,0.0202036],[2449.3,5.34150667],[2449.4,4.49759842],[2450.4,5.56252963],[2450.9,19.75167615]]]
["bitfinex","ETHUSD",1728721531024,[[2449.0,6.32311859],[2448.9,6.71514287],[2448.8,1.71500238],[2448.7,2.14347467],[2448.6,5.42935108]],[[2449.1,0.0202036],[2449.5,0.7707],[2449.6,0.40380988],[2449.7,4.56043504],[2449.8,4.08205]]]
["bitfinex","ETHUSD",1728721606568,[[2449.0,13.69401642],[2448.9,4.08334],[2448.8,2.86944855],[2448.7,5.85500063],[2448.6,1.44816035]],[[2449.1,0.0202036],[2449.3,0.7885],[2449.9,4.13304071],[2450.0,4.4965076],[2450.1,0.42703129]]]
["bitfinex","ETHUSD",1728721656653,[[2449.2,0.01936288],[2449.1,9.023355],[2448.9,2.63141358],[2448.8,5.00923],[2448.7,6.22705865]],[[2449.3,0.0202036],[2449.5,0.7889],[2449.7,0.05122071],[2449.8,4.08202],[2450.0,0.4147976]]]
["bitfinex","ETHUSD",1728721711145,[[2449.2,0.01936288],[2449.1,0.85785455],[2449.0,2.7047048],[2448.8,5.79823],[2448.3,8.85798142]],[[2449.3,0.8129036],[2449.4,4.13395071],[2449.6,4.08237],[2449.9,4.08186],[2450.0,0.4147976]]]
["bitfinex","ETHUSD",1728721737347,[[2449.2,0.01936288],[2448.8,1.72170401],[2448.7,4.94153455],[2448.6,4.2859725],[2448.5,5.79868]],[[2449.3,0.07142431],[2449.4,8.58112551],[2449.5,0.7653],[2449.8,4.08202],[2455.1,10.64253721]]]
["bitfinex","ETHUSD",1728721779145,[[2449.2,0.84630626],[2449.1,0.85785455],[2449.0,7.00928358],[2448.9,5.79796],[2448.8,2.14485122]],[[2449.3,0.0202036],[2449.5,0.05122071],[2449.6,5.27331942],[2449.8,4.08204],[2450.0,4.72089654]]]
["bitfinex","ETHUSD",1728721830671,[[2449.2,0.01936288],[2448.8,0.2946],[2448.7,4.08367],[2448.5,5.42949108],[2448.1,21.48463]],[[2449.3,5.85207274],[2449.4,4.08267],[2449.8,0.39944227],[2449.9,4.50891603],[2450.1,5.56285868]]]
["bitfinex","ETHUSD",1728721907567,[[2449.2,0.0184471],[2448.9,0.2946],[2448.4,0.85796408],[2448.3,9.45576454],[2448.2,3.06007108]],[[2449.3,4.58130655],[2449.4,7.4262693],[2449.6,4.08235],[2449.7,6.63929906],[2450.1,4.25322066]]]
["bitfinex","ETHUSD",1728721954881,[[2448.0,2.26706671],[2447.9,4.94306408],[2447.8,5.37226454],[2447.7,1.71463],[2447.6,1.41878492]],[[2448.1,0.0202036],[2448.3,0.05122071],[2448.4,4.08429],[2448.5,0.40813904],[2448.6,4.5010987]]]
["bitfinex","ETHUSD",1728722001867,[[2448.0,0.32698612],[2447.9,0.85911485],[2447.8,1.28708454],[2447.7,1.71463],[2447.6,3.4932129]],[[2448.1,4.8700036],[2448.3,0.05122071],[2448.5,0.40813904],[2448.6,4.5011187],[2448.8,2.57620686]]]
["bitfinex","ETHUSD",1728722078536,[[2448.0,8.10329832],[2447.9,5.43056108],[2447.8,3.55701435],[2447.7,4.0854],[2447.6,2.56601137]],[[2448.1,0.0202036],[2448.5,0.40813904],[2448.7,0.7824],[2448.9,4.08349],[2449.0,4.08336]]]
["bitfinex","ETHUSD",1728722118401,[[2448.6,4.07065991],[2448.5,1.71247548],[2448.4,2.14415449],[2448.2,4.08459],[2448.1,7.83822937]],[[2448.7,0.43710104],[2448.9,4.846],[2449.0,4.08333],[2449.3,0.84585303],[2449.4,4.08268]]]
["bitfinex","ETHUSD",1728722162605,[[2448.6,0.02016288],[2448.5,0.85786203],[2448.4,4.05033224],[2448.3,1.79415223],[2447.5,3.54620019]],[[2448.7,5.29439104],[2448.8,4.08363],[2449.2,4.08301],[2449.6,2.57358243],[2449.8,3.00251283]]]
["bitfinex","ETHUSD",1728722203001,[[2448.6,4.87313466],[2448.5,1.71247548],[2448.4,2.14565312],[2448.3,4.08446],[2448.2,2.57478374]],[[2448.7,0.43710104],[2448.9,4.08346],[2449.0,4.08331],[2449.1,0.7671],[2450.8,12.14]]]
["bitfinex","ETHUSD",1728722287720,[[2448.8,0.02016288],[2448.7,0.85786156],[2448.6,2.70595264],[2448.5,1.34544108],[2448.4,1.7157653]],[[2448.9,4.9284636],[2449.0,4.08331],[2449.2,4.083],[2449.3,0.41890084],[2449.5,0.42698644]]]
["bitfinex","ETHUSD",1728722377959,[[2449.5,0.02016288],[2449.3,0.85797534],[2449.2,5.36885711],[2449.1,5.79765948],[2449.0,1.9841799]],[[2449.6,0.8017036],[2449.7,0.05122071],[2449.8,4.08202],[2450.0,4.0817],[2450.1,3.00207894]]]
["bitfinex","ETHUSD",1728722443202,[[2449.5,0.02016288],[2449.4,0.85797534],[2449.3,4.08278],[2449.2,1.28589711],[2449.1,5.79753948]],[[2449.6,0.0202036],[2449.7,0.05122071],[2449.8,4.83992],[2450.0,4.08172],[2450.1,1.0661824]]]
["bitfinex","ETHUSD",1728722475005,[[2447.8,6.68938019],[2447.7,4.94357347],[2447.6,2.70539157],[2447.5,21.48644695],[2447.4,6.76556717]],[[2447.9,0.01616288],[2448.0,0.00404072],[2448.6,0.7552],[2448.8,0.05122071],[2448.9,9.0110108]]]
["bitfinex","ETHUSD",1728722510549,[[2447.9,30.05696757],[2447.8,7.83071985],[2447.6,4.76505207],[2447.5,0.54559862],[2447.3,3.53966864]],[[2448.0,0.00404072],[2448.3,0.8082],[2448.7,4.08386],[2448.9,0.4169331],[2449.0,0.05122071]]]
["bitfinex","ETHUSD",1728722548130,[[2448.5,4.0649705],[2448.4,2.12447738],[2448.3,4.08446],[2448.2,2.14503922],[2448.1,1.21967659]],[[2448.6,0.8202036],[2448.9,0.4169331],[2449.0,4.13453071],[2449.1,4.48698171],[2449.5,4.0825]]]
["bitfinex","ETHUSD",1728722626334,[[2449.1,0.70979363],[2449.0,0.85728434],[2448.9,1.28628096],[2448.8,5.81884128],[2448.7,6.22894186]],[[2449.2,0.0202036],[2449.3,0.05122071],[2449.4,4.84115],[2449.6,4.48558635],[2449.7,0.63928302]]]
["bitfinex","ETHUSD",1728722660417,[[2449.1,8.96252803],[2449.0,5.81840128],[2448.9,1.34544108],[2448.6,5.42936108],[2448.4,23.85422]],[[2449.2,0.0202036],[2449.5,0.8062],[2449.7,4.53454055],[2449.8,4.08204],[2450.3,4.08119]]]
["bitfinex","ETHUSD",1728722691226,[[2449.6,0.9964071],[2449.4,0.85845189],[2449.3,1.28767784],[2449.2,1.71690379],[2449.1,7.55479786]],[[2449.7,0.45238055],[2449.8,8.16414],[2450.2,4.08133],[2450.3,3.00201258],[2450.5,3.00438429]]]
["bitfinex","ETHUSD",1728722722897,[[2449.4,0.85845189],[2449.3,1.28767784],[2449.2,1.71690379],[2449.1,6.26898463],[2449.0,5.42863108]],[[2449.5,0.05122071],[2449.6,1.23502643],[2449.8,8.57640246],[2450.0,0.42686049],[2450.2,4.08137]]]
["bitfinex","ETHUSD",1728722820955,[[2448.5,0.85714598],[2448.4,2.70537867],[2448.3,5.8010722],[2448.2,2.14197579],[2448.1,5.28425659]],[[2449.0,0.40134161],[2449.2,4.49995737],[2449.5,0.80122071],[2449.9,2.57109553]]]
["bitfinex","ETHUSD",1728722863638,[[2448.8,1.1635917],[2448.7,1.28750415],[2448.5,5.8007422],[2448.4,4.26439691],[2448.2,3.91919051]],[[2448.9,0.8101],[2449.0,4.48473161],[2449.2,4.08297],[2449.6,4.0823],[2449.7,3.00274453]]]
["bitfinex","ETHUSD",1728722895720,[[2447.5,8.6644114],[2447.4,1.28750415],[2447.3,5.8027122],[2447.2,3.56302683],[2447.1,0.63854788]],[[2448.0,0.7668],[2448.1,4.08491],[2448.3,4.08454],[2448.5,0.81681],[2448.7,4.08384]]]
["bitfinex","ETHUSD",1728722933350,[[2448.1,4.93766198],[2448.0,1.28750415],[2447.9,6.84911986],[2447.8,2.5036722],[2447.7,2.77635749]],[[2448.5,1.17431232],[2448.6,0.3],[2448.7,4.50202583],[2448.9,4.08351],[2449.2,4.083]]]
["bitfinex","ETHUSD",1728722985791,[[2447.7,4.08535],[2447.6,0.85714598],[2447.5,6.71865523],[2447.4,3.13528098],[2447.3,2.92712392]],[[2448.1,1.70415842],[2448.2,4.08467],[2448.3,4.61456423],[2448.4,0.42679021],[2448.5,0.41701232]]]
["bitfinex","ETHUSD",1728723048780,[[2448.0,0.85886647],[2447.9,0.787],[2447.8,5.37340865],[2447.7,1.71765153],[2447.6,7.57813445]],[[2448.1,0.41448444],[2448.3,0.8153],[2448.4,4.51110021],[2448.5,0.41701232],[2448.6,4.38399]]]
["bitfinex","ETHUSD",1728723096260,[[2448.0,0.85826974],[2447.9,1.28740461],[2447.7,2.50353949],[2447.6,7.57577367],[2447.4,8.43091542]],[[2448.1,0.41448444],[2448.2,4.08467],[2448.3,0.8153],[2448.4,4.51110021],[2449.3,7.63389958]]]
["bitfinex","ETHUSD",1728723134481,[[2448.6,4.87095],[2448.5,1.34544108],[2448.4,4.0842],[2448.0,4.33756727],[2447.9,1.34544108]],[[2449.0,0.42670747],[2449.1,3.77891635],[2449.3,3.55180182],[2450.5,11.55287],[2450.7,2.4402]]]
["bitfinex","ETHUSD",1728723179202,[[2448.3,6.59048923],[2448.2,6.7812245],[2448.1,9.85370094],[2448.0,2.13672323],[2447.9,1.98126226]],[[2448.8,0.8014],[2448.9,4.08347],[2449.0,0.41695344],[2449.1,4.08318],[2449.2,0.41188358]]]
["bitfinex","ETHUSD",1728723262370,[[2448.9,1.16391129],[2448.8,1.2827257],[2448.7,5.79409094],[2448.6,7.57323177],[2448.5,0.769]],[[2449.0,2.8059],[2449.2,0.41188358],[2449.3,4.08282],[2449.5,5.14859408],[2449.8,4.08202]]]
["bitfinex","ETHUSD",1728723287220,[[2448.9,4.08346],[2448.8,5.3661957],[2448.7,3.05574202],[2448.6,2.14499041],[2448.5,4.85309]],[[2449.0,2.8059],[2449.2,0.41188358],[2449.5,0.42669085],[2449.6,4.08231],[2449.7,4.08223]]]
["bitfinex","ETHUSD",1728723367114,[[2448.9,10.24711362],[2448.8,5.79377094],[2448.7,2.14325554],[2448.6,5.42934108],[2448.5,2.57190665]],[[2449.0,2.0202036],[2449.4,1.23088892],[2449.5,0.42669085],[2449.8,4.08205],[2450.0,4.08171]]]
["bitfinex","ETHUSD",1728723403755,[[2448.9,6.91742279],[2448.8,6.7842787],[2448.7,1.7120052],[2448.6,4.0839],[2448.5,2.1414553]],[[2449.0,2.0202036],[2449.1,0.7811],[2449.6,0.42689214],[2449.7,4.49165846],[2449.9,4.08188]]]
["bitfinex","ETHUSD",1728723519378,[[2448.9,8.15460644],[2448.8,7.57440557],[2448.6,4.8551],[2448.5,4.34137403],[2448.3,7.08809229]],[[2449.0,1.1416036],[2449.1,0.7974],[2449.6,0.42689214],[2449.7,4.49157846],[2449.9,4.08187]]]
["bitfinex","ETHUSD",1728723555817,[[2448.9,10.26376481],[2448.8,6.22784608],[2448.7,0.7773],[2448.6,8.00259237],[2448.5,1.76678064]],[[2449.0,1.1416036],[2449.3,0.7972],[2449.6,4.50920214],[2449.7,4.49160846],[2451.9,2.09767894]]]
["bitfinex","ETHUSD",1728723608094,[[2448.9,4.10362288],[2448.8,4.94139632],[2448.7,3.41942128],[2448.6,1.71552012],[2448.5,2.14428293]],[[2449.0,1.1416036],[2449.1,0.41834705],[2449.2,0.757],[2449.3,0.42691582],[2449.5,4.08247]]]
["bitfinex","ETHUSD",1728723629462,[[2448.9,0.02016288],[2448.5,0.85788632],[2448.4,5.3712602],[2448.3,3.8384612],[2448.2,4.08451]],[[2449.0,6.00283329],[2449.1,4.50147705],[2449.3,0.42692329],[2449.4,4.08271],[2449.7,3.64455613]]]
["bitfinex","ETHUSD",1728723755047,[[2448.9,0.02016288],[2448.7,0.7728],[2448.4,0.85788632],[2448.2,5.3714802],[2447.8,2.57375014]],[[2449.0,7.38308216],[2449.1,4.50147705],[2449.2,0.7984],[2449.3,4.08285],[2449.7,3.55089036]]]
["bitfinex","ETHUSD",1728723789947,[[2448.9,2.1825053],[2448.8,4.94140632],[2448.7,4.0479873],[2448.6,5.79939012],[2448.5,2.14050373]],[[2449.0,0.01884329],[2449.1,0.41834705],[2449.3,0.42691666],[2449.5,8.16515],[2450.8,8.43890908]]]
["bitfinex","ETHUSD",1728723823844,[[2448.9,7.61140638],[2448.8,4.94140632],[2448.7,1.2869802],[2448.6,7.21172777],[2448.5,6.2205911]],[[2449.0,1.12694329],[2449.3,0.4057039],[2449.5,1.19916238],[2449.7,4.08219],[2449.9,4.08187]]]
["bitfinex","ETHUSD",1728723859586,[[2448.9,7.53725114],[2448.8,5.42896108],[2448.7,2.14086977],[2448.6,4.87091],[2448.5,2.56904372]],[[2449.0,1.89334329],[2449.6,0.41771634],[2449.7,4.50909543],[2449.8,0.63927643],[2449.9,4.08189]]]
["bitfinex","ETHUSD",1728723920422,[[2448.9,4.10362288],[2448.8,5.37045111],[2448.7,1.71566359],[2448.6,2.14453821],[2448.5,5.42951108]],[[2449.0,1.93444329],[2449.6,5.13945901],[2449.7,4.50910543],[2450.1,4.08152],[2450.4,3.55006119]]]
["bitfinex","ETHUSD",1728724029520,[[2448.9,0.02016288],[2448.6,0.7512],[2448.3,0.8575013],[2448.2,1.28693111],[2448.1,1.71566359]],[[2449.0,8.10037718],[2449.1,4.08328],[2449.3,4.08284],[2449.6,15.33033899],[2449.8,9.25472027]]]
["bitfinex","ETHUSD",1728724061351,[[2448.9,0.02016288],[2448.6,0.7512],[2448.3,0.85850947],[2448.1,1.28776421],[2448.0,5.80185894]],[[2449.0,7.460825],[2449.1,4.08328],[2449.3,4.08284],[2449.6,15.33151383],[2449.8,14.15602815]]]
["bitfinex","ETHUSD",1728724134118,[[2448.9,0.02016288],[2448.6,0.787],[2448.1,0.38315286],[2447.9,0.85850947],[2447.8,1.28776421]],[[2449.0,7.46218531],[2449.1,4.08328],[2449.3,7.70342058],[2449.4,0.63957598],[2449.6,20.47438547]]]
["bitfinex","ETHUSD",1728724174703,[[2448.9,0.02016288],[2448.8,0.787],[2448.0,0.85850947],[2447.9,5.37287421],[2447.4,6.66214824]],[[2449.0,10.70128531],[2449.1,4.08328],[2449.2,0.7765],[2449.3,4.15390877],[2449.4,4.1879462]]]
["bitfinex","ETHUSD",1728724234379,[[2448.9,0.02016288],[2448.6,0.787],[2447.9,0.85850947],[2447.8,5.37305421],[2447.7,5.80232894]],[[2449.0,12.11499724],[2449.1,4.08328],[2449.2,3.54754706],[2449.3,4.1538562],[2449.5,9.26176085]]]
["bitfinex","ETHUSD",1728724365640,[[2448.9,0.02016288],[2448.0,8.1312],[2447.1,4.08643],[2447.0,4.94504947],[2446.9,1.34544108]],[[2449.0,21.17630698],[2449.1,4.08313],[2449.2,4.80961859],[2449.3,6.6412365],[2449.4,4.13269]]]
["bitfinex","ETHUSD",1728724417138,[[2448.9,0.02016288],[2448.5,0.787],[2447.7,0.38328204],[2447.6,7.37],[2447.5,0.85850947]],[[2449.0,16.14814391],[2449.1,4.08313],[2449.2,4.36362269],[2449.3,9.08286],[2449.4,4.08269]]]
["bitfinex","ETHUSD",1728724460242,[[2448.9,0.02016288],[2448.7,0.7716],[2447.6,8.22850947],[2447.5,1.28776421],[2447.1,5.69634354]],[[2449.0,15.38255915],[2449.1,4.08313],[2449.2,5.07076085],[2449.3,9.18317387],[2449.4,4.08269]]]
["bitfinex","ETHUSD",1728724533814,[[2447.6,0.02016288],[2447.1,0.2131],[2446.9,0.85785541],[2446.8,8.65678312],[2446.7,9.88974083]],[[2447.7,4.95021415],[2447.8,4.8583],[2448.0,4.08502],[2448.2,4.08475],[2448.4,11.36434]]]
["bitfinex","ETHUSD",1728724570646,[[2446.9,7.54328279],[2446.8,7.14799191],[2446.7,2.14440415],[2446.6,4.08725],[2446.5,1.34544108]],[[2447.0,0.43749494],[2447.3,0.41202718],[2447.6,4.51271213],[2447.7,0.7729],[2447.8,4.08539]]]
["bitfinex","ETHUSD",1728724609723,[[2446.9,7.98335435],[2446.8,7.14801191],[2446.7,2.14486758],[2446.6,4.08724],[2446.5,1.34544108]],[[2447.0,0.0202036],[2447.3,0.41202718],[2447.4,0.8118],[2447.5,0.42708457],[2447.7,4.0855]]]
["bitfinex","ETHUSD",1728724651996,[[2446.9,0.01908865],[2446.6,9.24553847],[2446.5,4.0513521],[2446.3,9.26571083],[2445.5,5.95920996]],[[2447.0,0.8132036],[2447.2,4.51342323],[2447.3,0.41202718],[2447.4,4.08604],[2448.3,10.82334629]]]
["bitfinex","ETHUSD",1728724701000,[[2446.9,1.79778651],[2446.8,5.37360312],[2446.7,1.92881083],[2446.6,7.57876244],[2446.4,2.57533363]],[[2447.0,0.0202036],[2447.2,0.78],[2447.3,0.41202718],[2447.4,4.51309475],[2447.6,4.7255349]]]
["bitfinex","ETHUSD",1728724778652,[[2447.7,6.63737236],[2447.6,4.08552],[2447.5,0.85880862],[2447.4,5.37413294],[2447.3,3.13544437]],[[2447.8,0.0202036],[2447.9,0.41605959],[2448.3,1.19037478],[2448.6,4.51097262],[2448.7,4.08385]]]
["bitfinex","ETHUSD",1728724813293,[[2447.7,10.69153789],[2447.6,6.22996052],[2447.4,4.08592],[2447.3,2.57332862],[2444.9,7.13892751]],[[2447.8,0.0202036],[2447.9,0.41605959],[2448.1,0.7689],[2448.3,0.39927478],[2448.6,0.42697418]]]
["bitfinex","ETHUSD",1728724847728,[[2448.3,9.74516421],[2448.2,5.80249025],[2448.0,6.44291228],[2447.9,1.34544108],[2445.7,12.41942977]],[[2448.4,0.41702277],[2448.7,0.7714],[2449.1,0.42699902],[2449.2,4.08306],[2449.3,4.08287]]]
["bitfinex","ETHUSD",1728724893490,[[2449.8,5.93088417],[2449.7,5.42743108],[2449.6,1.07047339],[2449.5,1.28606009],[2449.4,4.08257]],[[2449.9,0.0202036],[2450.2,0.8225],[2450.3,0.40925557],[2450.4,4.08098],[2450.6,4.5076919]]]
["bitfinex","ETHUSD",1728724937637,[[2449.8,0.93866288],[2449.7,0.85703869],[2449.6,1.28606009],[2449.5,3.06018786],[2449.4,6.43800718]],[[2449.9,0.0202036],[2450.0,0.8089],[2450.1,4.08147],[2450.3,4.49050557],[2450.6,4.08068]]]
["bitfinex","ETHUSD",1728725054643,[[2449.8,0.01856288],[2449.6,1.33883869],[2449.5,5.36838009],[2449.4,1.71474678],[2449.3,7.57400479]],[[2449.9,1.1416036],[2450.0,4.08165],[2450.1,0.8087],[2450.2,4.08138],[2450.3,0.83626123]]]
["bitfinex","ETHUSD",1728725096691,[[2449.8,0.01856288],[2449.6,1.33997245],[2449.5,5.36961868],[2449.3,5.79904491],[2449.2,10.86074449]],[[2449.9,1.1416036],[2450.1,4.83658],[2450.2,4.08138],[2450.3,0.83626123],[2450.7,4.15152929]]]
["bitfinex","ETHUSD",1728725132909,[[2449.1,0.5020036],[2448.9,8.16669],[2448.8,0.85817245],[2448.7,1.34544108],[2448.6,8.65725868]],[[2449.2,0.84067235],[2449.5,4.08251],[2449.6,0.8147],[2449.7,4.50893732],[2450.1,0.07104056]]]
["bitfinex","ETHUSD",1728725223359,[[2449.1,0.0202036],[2448.6,0.4818],[2448.3,6.28794353],[2448.2,10.07387786],[2448.1,5.80107491]],[[2449.2,6.23423988],[2449.3,4.08284],[2449.5,4.08252],[2449.9,5.27430844],[2450.2,8.04071134]]]
["bitfinex","ETHUSD",1728725300281,[[2449.1,0.5020036],[2448.8,0.8585484],[2448.7,2.70657496],[2448.6,4.08386],[2448.5,10.43253789]],[[2449.2,4.93346433],[2449.3,4.08284],[2449.6,0.8123],[2449.7,4.08217],[2449.9,1.1214]]]
["bitfinex","ETHUSD",1728725370383,[[2449.1,0.40358341],[2448.9,1.3403484],[2448.8,1.2878226],[2448.7,1.71709681],[2448.6,6.23069746]],[[2449.2,0.85050433],[2449.3,4.08284],[2449.4,0.7806],[2449.7,4.08217],[2450.2,7.63028215]]]
["bitfinex","ETHUSD",1728725419768,[[2449.1,5.9873885],[2449.0,5.3709826],[2448.9,1.71709681],[2448.8,1.34544108],[2448.7,2.14425702]],[[2449.2,0.0202036],[2449.4,0.40959064],[2449.6,1.18551472],[2449.7,4.08213],[2449.9,5.20327]]]
["bitfinex","ETHUSD",1728725478284,[[2449.1,7.78243201],[2449.0,6.22699754],[2448.9,1.82724108],[2448.8,4.08358],[2448.7,2.57260505]],[[2449.2,0.0202036],[2449.4,0.8049],[2449.7,0.4083477],[2449.8,4.08197],[2449.9,5.62990116]]]
["bitfinex","ETHUSD",1728725548274,[[2449.1,8.27536176],[2449.0,6.65614423],[2448.9,1.77252338],[2448.8,7.08539494],[2448.6,9.61669814]],[[2449.2,0.0202036],[2449.6,0.7686],[2449.9,1.53612599],[2450.2,4.50808343],[2450.4,0.63921956]]]
["bitfinex","ETHUSD",1728725605510,[[2449.1,0.0202036],[2448.9,4.08345],[2448.8,4.0835],[2448.6,1.34544108],[2448.5,7.37]],[[2449.2,1.66854246],[2449.5,4.50929351],[2449.6,4.08241],[2449.9,1.1214],[2450.0,4.15271247]]]
["bitfinex","ETHUSD",1728725657399,[[2449.1,9.2222526],[2449.0,7.57114339],[2448.8,4.08357],[2448.7,2.57105077],[2448.6,7.19846707]],[[2449.2,0.41678113],[2449.7,0.8128],[2449.8,0.40687474],[2449.9,1.1214],[2450.0,4.50841884]]]
["bitfinex","ETHUSD",1728725685421,[[2449.1,0.0202036],[2448.7,4.08377],[2448.6,5.42276793],[2448.4,4.04741083],[2445.4,2.83292751]],[[2449.2,1.7830272],[2449.4,8.16539],[2449.6,0.42684577],[2449.8,4.48889474],[2450.4,5.10311807]]]
["bitfinex","ETHUSD",1728725805491,[[2449.1,0.0202036],[2448.8,0.85767997],[2448.7,5.36914987],[2448.6,4.56564],[2448.5,1.71308576]],[[2449.2,1.28574096],[2449.3,4.08279],[2449.4,4.08267],[2449.6,0.42681249],[2449.7,0.6393624]]]
["bitfinex","ETHUSD",1728725858683,[[2449.1,0.0202036],[2448.5,0.4818],[2448.1,4.08475],[2448.0,4.08487],[2447.9,0.85767997]],[[2449.2,9.81365919],[2449.3,4.50969234],[2449.5,4.08252],[2449.6,4.08235],[2449.8,3.95075386]]]
["bitfinex","ETHUSD",1728725934043,[[2449.1,0.0202036],[2449.0,0.4818],[2448.2,0.85705937],[2448.1,1.28558906],[2448.0,9.88383874]],[[2449.2,6.31022594],[2449.3,4.58075002],[2449.4,0.8258],[2449.5,7.63175953],[2449.6,4.08235]]]
["bitfinex","ETHUSD",1728725990332,[[2449.1,0.0202036],[2448.8,0.4818],[2448.2,0.85901647],[2448.1,5.37331471],[2448.0,13.17288295]],[[2449.2,6.79205919],[2449.3,4.58075002],[2449.4,0.8258],[2449.5,7.63164977],[2449.6,4.08235]]]
["bitfinex","ETHUSD",1728726049180,[[2449.1,0.0202036],[2448.8,0.4818],[2448.3,0.85901647],[2448.2,12.74301471],[2448.1,1.71803295]],[[2449.2,7.5385091],[2449.3,4.5096499],[2449.4,0.89225755],[2449.5,4.08252],[2449.7,3.54788138]]]
["bitfinex","ETHUSD",1728726159154,[[2448.1,1.33931647],[2447.9,1.28852471],[2447.8,1.71803295],[2447.7,7.5769696],[2447.5,15.80685834]],[[2448.3,4.08448],[2448.5,4.08424],[2448.6,0.8237],[2448.8,4.08367],[2448.9,1.05618556]]]
["bitfinex","ETHUSD",1728726224350,[[2448.0,1.83648496],[2447.9,1.76882471],[2447.8,5.80329295],[2447.7,7.57795369],[2447.3,4.08607]],[[2448.2,0.37951511],[2448.4,9.39343076],[2448.9,4.0835],[2449.0,0.42684071],[2540.0,1.136]]]
["bitfinex","ETHUSD",1728726305623,[[2448.1,5.02068952],[2448.0,2.23911729],[2447.9,2.14660101],[2447.6,4.35166933],[2445.6,11.95824386]],[[2448.2,1.1214],[2448.4,4.35541005],[2448.6,4.08406],[2448.7,1.17593271],[2450.3,9.63975976]]]
["bitfinex","ETHUSD",1728726348396,[[2448.2,1.53422713],[2448.1,4.52050058],[2448.0,1.71803295],[2447.9,2.14675062],[2447.7,2.57610074]],[[2448.4,4.0843],[2448.5,1.02806193],[2448.6,4.08405],[2448.7,0.40873271],[2448.9,4.0835]]]
["bitfinex","ETHUSD",1728726421243,[[2448.1,0.9201],[2447.6,1.82574108],[2447.5,7.37],[2447.4,20.62826534],[2447.3,1.28797677]],[[2448.2,5.19329849],[2448.3,4.08447],[2448.5,4.08417],[2448.6,0.42724131],[2448.9,4.08358]]]
["bitfinex","ETHUSD",1728726463439,[[2446.8,0.4803],[2446.5,1.34544108],[2446.3,0.18],[2446.2,8.73670919],[2446.1,13.74863817]],[[2447.2,8.44395198],[2447.3,0.41375159],[2447.5,0.8187],[2448.1,1.39887438],[2448.7,3.53267939]]]
["bitfinex","ETHUSD",1728726514390,[[2447.0,2.95240706],[2446.9,2.70611393],[2446.7,1.71803295],[2446.6,2.14328388],[2445.3,4.19516371]],[[2447.1,0.07526689],[2447.2,0.27121198],[2447.5,0.7885],[2447.6,4.08572],[2447.7,0.40504193]]]
["bitfinex","ETHUSD",1728726554863,[[2447.3,0.85936341],[2447.2,3.11451089],[2447.1,1.71803295],[2447.0,6.23511769],[2446.8,25.62646875]],[[2447.5,0.7885],[2447.6,4.08572],[2447.7,0.40504193],[2447.8,4.0854],[2448.0,0.63974441]]]
["bitfinex","ETHUSD",1728726618555,[[2447.1,0.85880926],[2447.0,1.28821389],[2446.9,1.71761852],[2446.8,21.91825119],[2446.7,8.71544108]],[[2447.2,4.8568],[2447.3,4.14708079],[2447.5,0.36844823],[2447.7,4.08553],[2447.9,0.40330699]]]
["bitfinex","ETHUSD",1728726715488,[[2447.0,0.85880926],[2446.9,2.63365497],[2446.8,2.24951852],[2446.7,6.23538953],[2446.5,3.92341251]],[[2447.2,0.0845698],[2447.3,4.08623],[2447.4,0.7936],[2447.5,4.42902137],[2447.8,4.72526043]]]
["bitfinex","ETHUSD",1728726733707,[[2447.0,0.85880926],[2446.9,1.28821389],[2446.8,3.5949596],[2446.7,6.23577456],[2446.6,4.08718]],[[2447.3,4.0862],[2447.4,0.7936],[2447.5,4.42902137],[2447.7,4.0855],[2575.0,0.4995]]]
["bitfinex","ETHUSD",1728726759466,[[2446.3,1.18507441],[2446.2,4.61983],[2446.1,6.33301174],[2446.0,8.65821389],[2445.9,19.95]],[[2446.7,0.36367093],[2446.8,4.88378],[2446.9,4.08694],[2447.0,0.3996578],[2447.3,4.08623]]]
["bitfinex","ETHUSD",1728726785086,[[2446.5,7.0904046],[2446.4,4.08761],[2446.3,1.03880926],[2446.2,1.28821389],[2446.1,7.26363211]],[[2446.6,0.39895553],[2447.2,4.89589],[2447.4,4.51357783],[2447.6,4.08563],[2447.7,0.63991701]]]
["bitfinex","ETHUSD",1728726870951,[[2447.4,5.89545971],[2447.3,4.08613],[2447.2,2.63206099],[2447.1,6.33378321],[2447.0,2.14361473]],[[2447.5,0.41719618],[2447.6,0.7666],[2447.9,0.40015881],[2448.2,0.4272311],[2448.3,4.0845]]]
["bitfinex","ETHUSD",1728726938714,[[2447.5,6.60854114],[2447.4,6.32630493],[2447.3,7.67896429],[2447.2,2.14786153],[2447.0,4.35091764]],[[2447.6,0.7666],[2447.9,0.40015881],[2448.2,4.5118611],[2448.4,4.08443],[2448.6,4.72367257]]]
["bitfinex","ETHUSD",1728727000356,[[2448.1,4.0848],[2448.0,4.08495],[2447.9,0.5319],[2447.8,0.85821759],[2447.7,9.1694159]],[[2448.2,0.3693692],[2448.3,0.775],[2448.6,0.40275322],[2448.7,4.0838],[2448.8,4.51096149]]]
["bitfinex","ETHUSD",1728727033291,[[2447.7,4.08545],[2447.6,4.08552],[2447.5,0.85821759],[2447.4,0.5319],[2447.3,6.71985524]],[[2447.8,0.0558116],[2447.9,0.8195],[2448.1,0.42879636],[2448.2,4.98708354],[2448.3,4.08447]]]
["bitfinex","ETHUSD",1728727130439,[[2448.2,4.08449],[2448.0,4.94304759],[2447.9,3.23758028],[2447.8,7.14845329],[2447.7,2.14221283]],[[2448.4,0.8285],[2448.5,0.42726545],[2448.6,0.40275322],[2448.7,4.08383],[2448.8,4.08379]]]
["bitfinex","ETHUSD",1728727180758,[[2448.5,4.08413],[2448.3,5.47443362],[2448.2,1.28718543],[2448.0,7.14663832],[2445.5,6.45542798]],[[2448.6,0.45537088],[2448.7,0.42723311],[2448.8,0.7508],[2449.0,4.0833],[2449.2,4.08304]]]
["bitfinex","ETHUSD",1728727209830,[[2448.5,6.53183125],[2448.4,7.74830342],[2448.3,1.71624724],[2448.2,6.22741465],[2448.1,4.08477]],[[2448.6,0.05023312],[2449.0,1.60940902],[2449.4,4.08263],[2449.5,4.08257],[2449.8,7.08598469]]]
["bitfinex","ETHUSD",1728727243274,[[2449.3,4.08279],[2449.2,4.67888011],[2449.0,1.87734108],[2448.9,0.8559267],[2448.8,6.26992469]],[[2449.4,0.04155791],[2449.5,1.61219178],[2449.7,0.41007308],[2449.9,4.08188],[2450.1,4.08158]]]
["bitfinex","ETHUSD",1728727267396,[[2448.9,8.16673],[2448.6,1.34544108],[2448.5,5.4719267],[2448.4,2.69860697],[2443.6,0.3025971]],[[2449.1,0.42715089],[2449.2,0.8054],[2449.3,0.41850589],[2449.5,4.45922735],[2450.0,4.08166]]]
["bitfinex","ETHUSD",1728727346821,[[2448.2,4.08463],[2448.1,2.50703119],[2448.0,7.31658205],[2447.9,1.71152594],[2447.8,9.51085198]],[[2448.4,0.03640415],[2448.5,0.8018],[2448.7,4.0838],[2448.8,4.51091533],[2450.7,4.96993328]]]
["bitfinex","ETHUSD",1728727372447,[[2447.3,4.08603],[2447.2,1.34544108],[2447.1,4.08634],[2446.9,7.9019],[2446.8,23.85689]],[[2447.5,0.42731973],[2447.6,0.40090207],[2447.7,0.7855],[2447.8,4.08538],[2455.8,12.06983797]]]
["bitfinex","ETHUSD",1728727391690,[[2446.7,4.08702],[2446.5,5.96469108],[2446.4,0.85576297],[2446.3,8.83364445],[2446.1,1.75218734]],[[2447.0,0.7872],[2447.1,0.95614346],[2447.2,4.08632],[2447.4,4.08608],[2447.5,0.56992118]]]
["bitfinex","ETHUSD",1728727443396,[[2446.9,6.29135807],[2446.8,5.37561549],[2446.7,3.17178338],[2446.6,2.14738266],[2446.5,1.34544108]],[[2447.0,0.41727727],[2447.2,0.42711088],[2447.3,0.8234],[2447.7,4.08558],[2448.0,4.08501]]]
["bitfinex","ETHUSD",1728727524027,[[2446.9,0.38339424],[2446.8,0.85875015],[2446.7,5.37522523],[2446.6,7.15012138],[2446.5,2.14687538]],[[2447.0,1.46171731],[2447.1,1.02765223],[2447.2,4.51342088],[2447.3,4.50443187],[2447.5,0.56992118]]]
["bitfinex","ETHUSD",1728727566516,[[2446.5,0.85875015],[2446.4,5.43294108],[2446.3,2.00002523],[2446.2,5.8054003],[2446.1,2.18630858]],[[2446.8,0.07718835],[2446.9,6.24452194],[2447.1,4.50384178],[2447.4,4.08598],[2447.5,0.56992118]]]
["bitfinex","ETHUSD",1728727599548,[[2447.0,4.92484255],[2446.9,5.43224108],[2446.8,0.85875015],[2446.7,2.70653308],[2446.6,5.8047703]],[[2447.1,0.41726178],[2447.2,0.42708847],[2447.5,0.7885],[2447.6,4.08573],[2450.4,2.03073843]]]
["bitfinex","ETHUSD",1728727633690,[[2447.1,0.30671464],[2446.9,0.85872232],[2446.8,10.807114],[2446.7,2.2494003],[2446.6,2.14682313]],[[2447.2,0.8005],[2447.4,9.99904526],[2447.6,0.41011955],[2447.8,4.08533],[2448.1,7.08332362]]]
["bitfinex","ETHUSD",1728727707304,[[2447.6,5.43107108],[2447.5,5.56216401],[2447.4,0.5319],[2447.3,2.18215531],[2447.2,7.75162152]],[[2447.7,0.42706344],[2447.9,0.7516],[2448.0,0.41256015],[2448.1,4.08491],[2448.3,4.08459]]]
["bitfinex","ETHUSD",1728727777495,[[2448.1,5.2417084],[2448.0,1.34544108],[2447.9,6.14026287],[2447.8,1.81949634],[2447.6,7.68243204]],[[2448.3,0.06120861],[2448.4,1.6724117],[2448.7,4.72340585],[2448.8,4.08375],[2449.1,4.08316]]]
["bitfinex","ETHUSD",1728727828197,[[2448.1,9.2373835],[2448.0,5.8024403],[2447.9,4.68748571],[2447.8,4.08528],[2447.7,2.57423919]],[[2448.2,0.41707296],[2448.6,0.7945],[2448.7,0.42711202],[2448.9,0.40290942],[2449.0,4.08332]]]
["bitfinex","ETHUSD",1728727853359,[[2448.1,10.15139874],[2448.0,6.22868742],[2447.9,1.34544108],[2447.8,5.02554868],[2447.7,6.6581029]],[[2448.2,0.41707296],[2448.6,0.7805],[2448.7,0.42716023],[2449.0,0.41301386],[2449.1,8.16648]]]
["bitfinex","ETHUSD",1728727875402,[[2449.7,4.08213],[2449.5,5.42789108],[2449.2,4.08289],[2449.1,7.9019],[2445.4,2.83824388]],[[2449.8,0.8005],[2449.9,0.42704688],[2450.2,4.08131],[2450.4,5.13411086],[2451.4,4.4703548]]]
["bitfinex","ETHUSD",1728727929060,[[2450.2,8.31724756],[2450.1,6.7773951],[2450.0,3.06005106],[2449.9,6.21862546],[2449.4,10.36159765]],[[2450.3,0.42696585],[2450.4,0.41669351],[2450.8,0.76],[2450.9,0.41655936],[2451.0,4.08006]]]
["bitfinex","ETHUSD",1728727980705,[[2450.2,6.8332707],[2450.1,5.36725749],[2450.0,1.71460998],[2449.9,2.67203662],[2449.8,4.08195]],[[2450.3,0.42696585],[2450.4,1.17519351],[2450.7,4.08055],[2450.9,4.49671936],[2451.5,3.63954939]]]
["bitfinex","ETHUSD",1728728013031,[[2450.7,1.65072353],[2450.6,0.85476514],[2450.5,4.0807],[2450.4,2.69804407],[2450.3,7.84037549]],[[2450.8,0.46570898],[2450.9,0.7585],[2451.2,4.4839314],[2451.3,4.07947],[2451.7,4.07882]]]
["bitfinex","ETHUSD",1728728038323,[[2451.0,2.50613988],[2450.9,1.28287367],[2450.8,1.41458997],[2450.7,3.05519916],[2450.6,6.75139188]],[[2451.1,1.22750352],[2451.3,4.07949],[2451.4,0.39844544],[2451.5,4.0792],[2451.8,4.07866]]]
["bitfinex","ETHUSD",1728728095306,[[2452.5,4.07745],[2452.4,1.34544108],[2452.3,4.07769],[2452.0,4.07827],[2451.9,0.5319]],[[2452.7,0.818],[2452.8,0.00083463],[2452.9,0.83216835],[2453.0,4.07673],[2453.1,0.47922956]]]
["bitfinex","ETHUSD",1728728133766,[[2452.5,0.30513249],[2452.3,4.93100569],[2452.2,4.07786],[2452.1,2.62527961],[2452.0,1.70975808]],[[2452.6,0.8083],[2452.7,0.00083361],[2452.8,4.07712],[2453.0,4.48937154],[2453.1,0.47922956]]]
["bitfinex","ETHUSD",1728728161489,[[2450.9,4.08001],[2450.7,1.34544108],[2450.6,1.38512569],[2450.5,5.36058853],[2450.0,16.72865206]],[[2451.3,0.7537],[2451.5,4.07914],[2451.7,4.07888],[2451.9,4.07849],[2452.0,0.41645235]]]
["bitfinex","ETHUSD",1728728184530,[[2451.8,4.0785],[2451.6,4.61075],[2451.5,0.85322569],[2451.4,3.22093472],[2451.3,5.78919808]],[[2452.0,0.41645235],[2452.1,0.40439328],[2452.2,4.83917],[2452.3,4.50435969],[2453.3,14.34727284]]]
["bitfinex","ETHUSD",1728728226171,[[2451.9,7.69082512],[2451.8,5.78836808],[2451.7,3.89252216],[2451.6,4.92428323],[2451.5,2.56761525]],[[2452.0,0.41499018],[2452.5,0.7855],[2452.6,0.84409407],[2452.7,8.1545],[2455.1,2.39752485]]]
["bitfinex","ETHUSD",1728728298071,[[2452.0,10.05026522],[2451.9,6.21044774],[2451.7,7.5916106],[2451.4,31.91989686],[2451.3,4.5991771]],[[2452.1,0.0202036],[2452.5,0.0008047],[2452.9,0.7689],[2453.0,0.41324238],[2453.2,8.57922075]]]
["bitfinex","ETHUSD",1728728329304,[[2452.5,7.89368072],[2452.4,4.07761],[2452.3,3.11586018],[2452.2,6.20735151],[2452.1,5.42357108]],[[2452.6,0.00081651],[2453.0,0.804],[2453.5,0.40565208],[2453.6,4.50209528],[2453.9,4.07516]]]
["bitfinex","ETHUSD",1728728354792,[[2452.5,11.44609516],[2452.4,4.07761],[2452.3,2.55454778],[2452.2,4.58018691],[2452.1,2.98030575]],[[2452.6,0.02102011],[2453.1,0.0629501],[2453.2,0.784],[2453.8,0.41154446],[2453.9,4.50162607]]]
["bitfinex","ETHUSD",1728728385600,[[2453.0,29.72424708],[2452.9,6.73125437],[2452.8,3.10311522],[2452.7,8.15409],[2452.6,2.97502963]],[[2453.1,0.0629501],[2453.5,0.7838],[2454.4,4.90135755],[2454.5,4.07417],[2454.8,4.07367]]]
["bitfinex","ETHUSD",1728728449372,[[2453.2,5.44194468],[2453.1,5.5800304],[2453.0,4.92755566],[2452.9,1.27653849],[2452.8,2.75110196]],[[2453.3,0.0202036],[2453.7,0.7886],[2454.1,4.48983346],[2454.2,4.07473],[2454.4,0.84230014]]]
["bitfinex","ETHUSD",1728728482750,[[2453.2,0.0202036],[2453.1,8.15285],[2453.0,0.5521],[2452.8,2.19646674],[2448.3,19.22429262]],[[2453.3,0.0202036],[2453.5,0.815],[2453.6,0.42636106],[2453.7,4.07552],[2453.8,4.0754]]]
["bitfinex","ETHUSD",1728728523463,[[2453.2,0.40104156],[2453.1,4.07637],[2453.0,0.85102566],[2452.9,5.90532849],[2452.8,3.04742154]],[[2453.3,0.0202036],[2453.5,0.7986],[2453.6,4.07573],[2453.8,4.07543],[2453.9,0.84046753]]]
["bitfinex","ETHUSD",1728728568753,[[2453.2,0.0202036],[2452.7,0.5521],[2452.5,2.19646674],[2452.4,5.35416849],[2452.3,1.70198046]],[[2453.3,5.79841496],[2453.4,4.5023273],[2453.6,4.07566],[2453.7,0.63829964],[2453.8,4.07534]]]
["bitfinex","ETHUSD",1728728657531,[[2453.1,7.5031569],[2453.0,6.76269487],[2452.9,1.70198046],[2452.8,7.55293477],[2452.7,4.0771]],[[2453.2,0.41619912],[2453.6,0.40761245],[2453.9,0.8236],[2454.1,4.07491],[2454.3,4.07459]]]
["bitfinex","ETHUSD",1728728692099,[[2454.4,4.07421],[2454.2,4.07453],[2454.1,1.34544108],[2454.0,4.07497],[2453.8,1.40200636]],[[2454.6,0.7985],[2454.7,0.8394795],[2454.9,4.07349],[2455.1,4.07318],[2455.4,4.90263618]]]
["bitfinex","ETHUSD",1728728720388,[[2453.8,4.07527],[2453.6,5.42093108],[2453.4,1.40200636],[2453.3,5.35097954],[2452.7,12.42]],[[2454.1,0.7709],[2454.3,4.0745],[2454.5,4.07425],[2455.5,20.79292532],[2455.7,4.36059874]]]
["bitfinex","ETHUSD",1728728749391,[[2453.3,0.85064183],[2453.2,6.69761382],[2453.1,8.77680641],[2453.0,2.25338366],[2452.9,6.20315363]],[[2453.7,0.833],[2453.8,4.64777356],[2454.0,4.89133563],[2454.1,0.48454],[2455.4,4.36126091]]]
["bitfinex","ETHUSD",1728728781986,[[2453.6,0.3046821],[2453.5,0.85064183],[2453.4,5.35192274],[2453.3,2.25338366],[2453.2,7.55367191]],[[2453.9,5.74989656],[2454.0,4.89142563],[2454.2,0.42607916],[2454.3,4.07453],[2455.0,3.54127608]]]
["bitfinex","ETHUSD",1728728841254,[[2454.0,8.14981],[2453.9,0.85189435],[2453.8,1.89754108],[2453.7,1.2782734],[2453.6,1.70128366]],[[2454.5,1.242396],[2454.7,4.07386],[2454.8,4.07375],[2455.5,0.1217389],[2455.9,1.06388476]]]
["bitfinex","ETHUSD",1728728883728,[[2455.8,6.56873689],[2455.7,0.37636408],[2455.6,1.71972209],[2455.5,0.83728998],[2455.4,6.7219368]],[[2456.4,0.8022],[2456.5,4.0709],[2456.6,0.95129124],[2456.9,4.07024],[2458.3,8.30746221]]]
["bitfinex","ETHUSD",1728728907047,[[2456.1,6.25895371],[2456.0,5.34370471],[2455.9,1.94370743],[2455.8,2.83249206],[2455.7,9.4911558]],[[2456.6,4.0708],[2456.7,2.26553271],[2456.9,4.07029],[2457.0,0.95688381],[2457.1,0.40841624]]]
["bitfinex","ETHUSD",1728728931841,[[2456.3,5.41008479],[2456.2,6.4418345],[2456.1,2.67548214],[2456.0,2.21497996],[2455.9,3.64426338]],[[2456.4,0.11],[2456.5,0.4254346],[2456.7,0.7521],[2456.9,4.07017],[2457.0,0.41560624]]]
["bitfinex","ETHUSD",1728728997600,[[2456.4,0.01616288],[2456.2,8.99120267],[2456.1,2.67596675],[2456.0,1.87932479],[2455.9,1.67457996]],[[2456.5,0.54587385],[2456.6,0.7817],[2456.8,4.07034],[2457.0,4.07012],[2457.1,0.83385495]]]
["bitfinex","ETHUSD",1728729026076,[[2455.7,0.00404072],[2455.3,4.07271],[2455.2,6.80096746],[2455.1,0.40479624],[2454.9,18.16801996]],[[2455.8,4.11966424],[2456.0,4.85629],[2456.2,1.29890254],[2456.3,4.07122],[2456.6,4.49609669]]]
["bitfinex","ETHUSD",1728729037208,[[2455.2,7.77657054],[2455.1,4.07313],[2454.9,0.84878267],[2454.8,1.27217471],[2454.7,7.15002923]],[[2455.3,0.0202036],[2455.7,5.27259393],[2456.0,0.42536767],[2457.0,0.17224282],[2457.3,8.52539876]]]
["bitfinex","ETHUSD",1728729087325,[[2455.2,1.78891964],[2455.1,6.75096297],[2455.0,3.01350475],[2454.9,2.12526367],[2454.7,6.62409641]],[[2455.3,0.0202036],[2455.6,4.48991731],[2455.7,0.791],[2455.8,4.49741471],[2456.1,4.07151]]]
["bitfinex","ETHUSD",1728729125046,[[2455.2,0.01861016],[2455.1,1.87932479],[2455.0,4.07318],[2454.7,1.45717668],[2454.6,1.27217471]],[[2455.3,0.0202036],[2455.5,0.7915],[2455.6,4.48998731],[2456.0,4.49716795],[2456.5,7.81982638]]]
["bitfinex","ETHUSD",1728729206196,[[2455.2,4.09159016],[2455.1,6.26140097],[2454.9,2.67873973],[2454.8,1.69845066],[2451.7,2.7771332]],[[2455.3,1.24737873],[2455.7,4.0722],[2455.8,4.07212],[2456.0,0.42536757],[2456.1,4.07155]]]
["bitfinex","ETHUSD",1728729237363,[[2455.2,0.01861016],[2454.8,6.26190097],[2454.6,5.8882975],[2454.5,2.3056336],[2454.4,6.19999672]],[[2455.3,5.8083006],[2455.5,4.07254],[2455.6,0.42577194],[2455.8,4.072],[2456.5,4.07749584]]]
["bitfinex","ETHUSD",1728729288827,[[2455.2,0.01861016],[2455.1,9.48506479],[2455.0,1.67887387],[2454.9,1.2740175],[2454.8,3.10296238]],[[2455.3,0.0202036],[2455.4,0.41585959],[2455.6,0.83269293],[2455.7,4.86036],[2455.9,4.07195]]]
["bitfinex","ETHUSD",1728729311768,[[2455.2,8.90212016],[2455.1,5.77152066],[2455.0,2.12165095],[2454.9,5.41238479],[2454.7,6.61979114]],[[2455.3,0.0202036],[2455.4,0.41585959],[2455.8,0.7611],[2456.1,4.49730923],[2458.8,8.66096553]]]
["bitfinex","ETHUSD",1728729371781,[[2456.1,7.31226522],[2456.0,6.13101197],[2455.9,3.09754095],[2455.8,6.19047537],[2455.6,1.33892479]],[[2456.2,0.0202036],[2456.6,1.65869864],[2456.8,4.07044],[2456.9,4.07023],[2457.2,4.06969]]]
["bitfinex","ETHUSD",1728729408905,[[2456.1,10.31551678],[2456.0,7.0070736],[2455.8,6.61915207],[2455.7,1.75133736],[2455.6,4.31073054]],[[2456.2,0.0202036],[2456.6,1.63939864],[2456.9,8.14055],[2457.3,4.06959],[2459.4,6.79841422]]]
["bitfinex","ETHUSD",1728729438668,[[2457.3,0.01856288],[2456.9,4.07005],[2456.8,1.33892479],[2456.7,4.07038],[2456.6,1.62182576]],[[2457.4,5.94858954],[2457.5,4.48468633],[2457.6,0.40857513],[2457.9,4.06853],[2458.0,0.1217389]]]
["bitfinex","ETHUSD",1728729464322,[[2456.1,4.86255288],[2456.0,4.07153],[2455.6,4.0723],[2455.4,3.08807885]],[[2456.2,0.07446935],[2456.6,4.49650637],[2456.7,1.21530367],[2456.8,4.07042],[2457.2,4.06975]]]
["bitfinex","ETHUSD",1728729508479,[[2457.5,7.57863375],[2457.4,4.06918],[2457.3,0.8169],[2457.2,4.06963],[2457.1,5.01929077]],[[2457.6,0.06960895],[2457.7,0.42566384],[2458.0,0.1217389],[2458.1,0.40410997],[2458.3,0.63716613]]]
["bitfinex","ETHUSD",1728729560858,[[2457.9,4.08467288],[2457.8,4.06859],[2457.7,3.01292712],[2457.6,5.3361835],[2457.5,3.08940918]],[[2458.0,0.18028205],[2458.4,0.807],[2458.5,4.47590453],[2458.7,4.06727],[2459.0,4.06673]]]
["bitfinex","ETHUSD",1728729595479,[[2457.9,7.95392752],[2457.8,6.73513641],[2457.7,3.02852946],[2457.6,6.18484103],[2457.4,4.59382762]],[[2458.0,0.1419425],[2458.7,0.7545],[2459.0,4.06679],[2459.6,3.52884181],[2459.7,4.06562]]]
["bitfinex","ETHUSD",1728729625811,[[2459.1,0.01616288],[2458.1,2.16562479],[2458.0,4.06821],[2457.9,0.89982752],[2457.7,9.55512532]],[[2459.2,9.40316102],[2459.3,4.47027468],[2459.4,0.84061868],[2459.5,4.70273655],[2459.7,4.06554]]]
["bitfinex","ETHUSD",1728729653685,[[2457.1,1.63330053],[2457.0,1.2693008],[2456.9,1.69240106],[2456.7,5.40928479],[2456.3,1.33892479]],[[2457.2,0.0202036],[2457.3,4.06953],[2457.5,4.06929],[2457.8,9.73493636],[2457.9,0.41552076]]]
["bitfinex","ETHUSD",1728729747406,[[2455.9,2.38698644],[2455.8,5.52456655],[2455.7,1.27071605],[2455.6,7.10542286],[2455.4,3.52030117]],[[2456.0,0.41571305],[2456.3,4.07117],[2456.5,4.07092],[2456.7,1.24242143],[2456.8,4.49611071]]]
["bitfinex","ETHUSD",1728729786690,[[2456.2,9.73362922],[2456.1,4.07135],[2455.9,7.14582323],[2455.8,5.82491142],[2455.2,19.01401431]],[[2456.3,0.0202036],[2457.2,0.7607],[2457.3,8.56489014],[2457.7,0.63735493],[2459.0,2.4959]]]
["bitfinex","ETHUSD",1728729817338,[[2458.0,4.86790288],[2457.9,5.40728479],[2457.6,4.06897],[2457.4,0.52455762],[2457.2,4.06965]],[[2458.1,0.43560352],[2458.6,4.06746],[2458.7,1.86062956],[2459.0,4.06673]]]
["bitfinex","ETHUSD",1728729867966,[[2458.6,4.08351288],[2458.5,1.33892479],[2458.4,4.06758],[2458.2,1.62039603],[2458.1,6.73072318]],[[2458.7,0.43546171],[2458.9,1.22684639],[2459.1,0.42534677],[2459.3,4.06628],[2459.4,4.06611]]]
["bitfinex","ETHUSD",1728729952405,[[2459.1,4.08268288],[2459.0,5.40558479],[2458.7,6.32644709],[2458.6,2.86369781],[2458.5,28.95405574]],[[2459.2,0.40534484],[2459.3,0.7751],[2459.5,0.42528606],[2459.7,4.06557],[2460.4,3.65316428]]]
["bitfinex","ETHUSD",1728729982066,[[2460.3,4.08070288],[2460.2,5.40361479],[2460.1,0.7655],[2460.0,4.58788879],[2459.8,1.33892479]],[[2460.4,0.1217389],[2460.9,0.7718],[2461.0,4.47833345],[2461.1,0.41727755],[2461.2,4.488246]]]
["bitfinex","ETHUSD",1728730013854,[[2458.9,8.59275062],[2458.8,2.68994358],[2458.5,11.84475],[2458.4,22.07189234],[2453.7,11.9543168]],[[2459.0,0.00808144],[2459.2,0.01212216],[2459.4,0.8023],[2459.5,4.48101757],[2459.6,4.06571]]]
["bitfinex","ETHUSD",1728730039227,[[2457.4,2.24258823],[2457.3,11.43939],[2457.2,0.97956752],[2457.1,25.29869479],[2456.9,13.13296755]],[[2457.8,0.00808144],[2458.0,4.06844],[2458.2,0.7899],[2458.4,4.06772],[2458.6,4.06743]]]
["bitfinex","ETHUSD",1728730078537,[[2457.4,0.01212216],[2457.3,4.85749],[2457.1,4.06972],[2457.0,1.33892479],[2456.9,8.73326445]],[[2457.5,0.43204168],[2457.8,4.06868],[2457.9,1.19531916],[2458.0,4.49371926],[2459.3,7.74238949]]]
["bitfinex","ETHUSD",1728730146351,[[2456.6,1.85786269],[2456.5,5.42184695],[2456.3,4.5913369],[2456.2,0.84296755],[2456.1,4.07144]],[[2456.7,0.01616288],[2457.1,4.82496],[2457.2,4.06976],[2457.3,0.41047225],[2458.5,3.52219261]]]
["bitfinex","ETHUSD",1728730172629,[[2456.5,0.01212216],[2456.3,4.07115],[2456.2,1.33892479],[2456.1,5.74285755],[2456.0,2.66695949]],[[2456.7,0.43272419],[2456.8,4.84533],[2457.0,4.07013],[2457.2,4.06968],[2458.1,4.79229503]]]
["bitfinex","ETHUSD",1728730213637,[[2457.2,0.01212216],[2457.0,4.06987],[2456.9,2.16902479],[2456.8,0.8470604],[2456.7,2.66515936]],[[2457.6,0.827],[2457.7,4.558433],[2457.9,4.06861],[2458.1,0.9967725],[2458.2,4.06803]]]
["bitfinex","ETHUSD",1728730271567,[[2457.4,0.01212216],[2457.2,4.06966],[2457.1,4.06972],[2457.0,0.8163],[2456.9,0.8470604]],[[2457.5,0.41791256],[2457.6,0.7772],[2457.7,4.06884],[2457.8,4.0687],[2458.1,0.63718966]]]
["bitfinex","ETHUSD",1728730347677,[[2457.6,0.01212216],[2457.5,4.06908],[2457.4,0.7833],[2457.3,4.06941],[2457.2,1.33892479]],[[2457.7,0.0202036],[2458.0,4.83105],[2458.1,4.47252254],[2458.4,4.49305504],[2459.2,4.92828245]]]
["bitfinex","ETHUSD",1728730381937,[[2457.6,8.86353982],[2457.5,4.91422241],[2457.4,2.66411431],[2457.3,5.75540511],[2457.2,2.5413144]],[[2457.7,0.0202036],[2458.1,0.40434254],[2458.5,1.2486982],[2458.6,4.06746],[2458.8,4.06712]]]
["bitfinex","ETHUSD",1728730428342,[[2459.3,0.01212216],[2459.0,0.7662],[2458.9,4.06671],[2458.7,1.04950549],[2458.6,0.84627032]],[[2459.4,0.42537924],[2459.5,0.8176],[2459.6,4.0657],[2459.7,4.06562],[2459.9,0.7948969]]]
["bitfinex","ETHUSD",1728730475601,[[2458.5,0.7508],[2458.1,4.06817],[2458.0,1.33892479]],[[2459.4,9.21264549],[2459.5,4.49129428],[2459.7,4.06555],[2459.8,5.0],[2459.9,4.13600567]]]
["bitfinex","ETHUSD",1728730530827,[[2458.5,1.33539993],[2458.3,4.06771],[2458.1,4.90909853],[2458.0,4.00187083],[2457.8,2.11854823]],[[2458.6,0.0202036],[2458.8,4.06703],[2458.9,4.4757244],[2459.0,1.20911099],[2459.3,4.06629]]]
["bitfinex","ETHUSD",1728730563619,[[2457.9,7.35104638],[2457.8,4.06866],[2457.6,0.84664138],[2457.4,3.12716186],[2456.7,2.96520607]],[[2458.0,0.0202036],[2458.5,4.46877249],[2458.6,0.813],[2458.7,4.06728],[2458.9,0.4254562]]]
["bitfinex","ETHUSD",1728730595081,[[2458.6,0.01212216],[2458.3,0.7537],[2458.1,9.47519479],[2457.9,7.99069566],[2457.5,14.40668439]],[[2458.7,4.87506072],[2458.9,4.06694],[2459.3,4.06625],[2460.0,3.52341162],[2460.1,4.52248153]]]
["bitfinex","ETHUSD",1728730633800,[[2458.6,0.01212216],[2458.1,4.82826],[2458.0,0.84664138],[2457.9,5.33843207],[2457.8,8.70892479]],[[2458.7,4.8512236],[2458.8,4.47182702],[2459.0,4.70368821],[2459.1,0.42549558],[2459.5,4.57606094]]]
["bitfinex","ETHUSD",1728730675176,[[2458.6,0.01212216],[2458.3,0.8135],[2457.7,4.15013195],[2457.6,5.40781479],[2457.4,1.35492241]],[[2458.7,8.51298664],[2458.8,4.47182702],[2458.9,0.7928],[2459.0,4.70366821],[2459.2,4.06639]]]
["bitfinex","ETHUSD",1728730731897,[[2458.6,5.47107245],[2458.5,5.40643479],[2458.4,0.84664138],[2458.3,4.06778],[2458.2,2.6732047]],[[2458.7,0.0202036],[2459.1,0.39778977],[2459.2,4.06636],[2459.4,4.85001],[2459.7,4.49104672]]]
["bitfinex","ETHUSD",1728730791275,[[2459.0,0.01212216],[2458.8,4.81708],[2458.7,4.91370138],[2458.6,1.26996207],[2458.5,3.02098186]],[[2459.1,0.0202036],[2459.2,0.83639498],[2459.3,4.8532],[2459.5,4.70270667],[2459.8,4.06538]]]
["bitfinex","ETHUSD",1728730837110,[[2459.1,2.28405943],[2459.0,4.06667],[2458.9,5.67526138],[2458.8,2.60888686],[2458.7,1.68205707]],[[2459.2,0.43111227],[2459.5,8.95044],[2459.6,0.63679146],[2459.9,4.06524],[2460.6,16.49096501]]]
["bitfinex","ETHUSD",1728730870853,[[2460.2,0.01212216],[2459.6,0.7957],[2459.3,4.06617],[2459.2,6.25413285],[2459.1,9.8326013]],[[2460.3,6.31616297],[2460.4,4.25688171],[2460.5,0.6366029],[2460.6,4.06409],[2460.8,4.0638]]]
["bitfinex","ETHUSD",1728730937479,[[2457.4,0.827],[2457.2,4.06961],[2457.1,4.06973],[2456.8,8.70892479],[2456.7,5.33287356]],[[2457.5,0.43517422],[2457.8,4.06878],[2457.9,0.8323],[2458.0,4.06845],[2458.3,4.06794]]]
["bitfinex","ETHUSD",1728730975154,[[2458.1,0.01212216],[2458.0,4.06834],[2457.8,4.06867],[2457.5,4.91809806],[2457.4,8.6434521]],[[2458.2,0.02424432],[2458.3,0.4153434],[2458.6,4.87481],[2458.7,4.06729],[2459.0,4.13755795]]]
["bitfinex","ETHUSD",1728731042047,[[2458.1,0.01212216],[2457.6,0.8221],[2457.0,7.37],[2456.9,4.91912806],[2456.8,1.2734521]],[[2458.2,7.1645393],[2458.3,4.06799],[2458.4,0.41632536],[2458.5,4.06754],[2458.6,3.53276232]]]
["bitfinex","ETHUSD",1728731054905,[[2458.1,0.01212216],[2457.8,0.7649],[2457.1,4.91868806],[2457.0,8.6434521],[2456.8,1.33892479]],[[2458.2,8.80018233],[2458.3,4.86809],[2458.4,0.41632536],[2458.5,7.60444634],[2462.0,9.1454242]]]
["bitfinex","ETHUSD",1728731084298,[[2458.1,0.01212216],[2457.8,0.7641],[2457.1,1.05802438],[2457.0,12.28894806],[2456.9,1.2734521]],[[2458.2,10.1286321],[2458.3,4.06799],[2458.4,1.17582536],[2458.5,7.60310167],[2458.6,5.0]]]
["bitfinex","ETHUSD",1728731149116,[[2458.1,0.79772216],[2457.6,0.85239505],[2457.5,6.68658737],[2457.4,1.70479011],[2457.1,19.78373149]],[[2458.2,4.09225432],[2458.3,4.06793],[2458.4,0.41632536],[2458.7,4.06728],[2458.9,0.7991]]]
["bitfinex","ETHUSD",1728731187162,[[2458.1,0.01212216],[2457.9,0.7671],[2457.8,0.85239505],[2457.7,21.16859258],[2457.6,1.33892479]],[[2458.2,0.02424432],[2458.3,4.06785],[2458.4,4.06777],[2458.5,0.8292],[2458.6,0.4164544]]]
["bitfinex","ETHUSD",1728731235560,[[2458.1,0.82462216],[2457.5,7.37],[2457.4,1.33892479],[2457.3,4.06948],[2457.2,0.85239505]],[[2458.2,4.09225432],[2458.3,4.06787],[2458.5,4.06755],[2458.6,1.64010566],[2458.9,0.6369383]]]
["bitfinex","ETHUSD",1728731265636,[[2459.0,0.2101847],[2458.9,0.76292216],[2458.7,1.33892479],[2458.5,23.95741],[2458.4,9.11570179]],[[2459.1,0.04598562],[2459.2,8.54463244],[2459.6,0.8292],[2459.7,4.06559],[2461.1,10.88035401]]]
["bitfinex","ETHUSD",1728731338488,[[2458.3,31.08193272],[2458.2,4.91432138],[2458.1,1.26898602],[2458.0,5.76023136],[2457.9,6.40756247]],[[2458.4,0.0217413],[2459.2,0.8302],[2460.0,4.49055934],[2460.2,4.06482],[2460.3,1.01262771]]]
["bitfinex","ETHUSD",1728731375251,[[2459.9,0.00404072],[2459.8,8.13049],[2459.5,22.17717749],[2459.4,4.06598],[2459.3,8.5487]],[[2460.0,0.84264432],[2460.2,0.41660559],[2460.5,4.06423],[2460.6,0.51255926],[2460.7,4.70050584]]]
["bitfinex","ETHUSD",1728731407775,[[2460.7,9.00835134],[2460.6,4.91382074],[2460.5,2.6137459],[2460.4,7.15788959],[2460.3,2.12234761]],[[2460.8,0.02424432],[2460.9,0.1217128],[2461.8,4.06218],[2462.3,4.06128]]]
["bitfinex","ETHUSD",1728731437891,[[2461.9,5.02152285],[2461.8,4.06206],[2461.7,1.33892479],[2461.6,0.7949],[2461.5,23.95251]],[[2462.0,0.02424432],[2462.2,0.7535],[2462.4,0.42494846],[2462.5,8.12198],[2465.4,0.192]]]
["bitfinex","ETHUSD",1728731506532,[[2461.9,0.01212216],[2461.7,0.793],[2461.6,4.06228],[2461.5,4.90798351],[2461.4,2.60710034]],[[2462.0,0.02424432],[2462.1,4.06161],[2462.2,4.85253],[2462.4,0.40562206],[2462.5,4.06092]]]
["bitfinex","ETHUSD",1728731546930,[[2462.4,0.01212216],[2461.9,4.06189],[2461.8,20.6553],[2461.7,8.21553351],[2461.6,6.66937034]],[[2462.5,6.29228334],[2462.6,4.06075],[2462.8,4.06044],[2463.1,0.42490128],[2463.2,4.05976]]]
["bitfinex","ETHUSD",1728731576275,[[2461.5,0.00404072],[2461.3,0.8056],[2461.1,0.66640504],[2460.9,4.06344],[2460.8,0.84553351]],[[2461.6,4.06242],[2461.7,4.06223],[2461.8,0.8183],[2462.4,4.06111],[2463.1,5.12416889]]]
["bitfinex","ETHUSD",1728731606695,[[2461.5,0.01212216],[2461.2,0.7934],[2460.8,5.40262479],[2460.7,4.06378],[2459.1,7.5660771]],[[2461.6,5.43463213],[2461.8,0.40052909],[2461.9,4.06199],[2462.1,4.06169],[2462.4,4.06112]]]
["bitfinex","ETHUSD",1728731628524,[[2461.5,1.70976995],[2461.3,5.40179479],[2461.2,4.06294],[2460.9,32.16906351],[2460.7,0.4071]],[[2461.6,0.02424432],[2461.9,0.39823692],[2462.1,0.752],[2462.4,4.0611],[2462.5,0.70681715]]]
["bitfinex","ETHUSD",1728731712683,[[2461.5,0.26986316],[2461.3,8.91816],[2461.0,2.1844583],[2458.9,0.7977],[2457.8,2.7881152]],[[2461.6,0.02424432],[2461.8,0.7797],[2461.9,0.39823692],[2462.0,0.70691179],[2462.2,8.12304]]]
["bitfinex","ETHUSD",1728731752886,[[2460.7,5.87517148],[2460.6,5.40287479],[2460.3,4.06453],[2460.2,0.84553351],[2458.3,2.07001449]],[[2460.8,0.02424432],[2461.0,0.40037781],[2461.4,0.7519],[2461.5,4.06268],[2461.6,4.0]]]
["bitfinex","ETHUSD",1728731783075,[[2460.7,10.13211527],[2460.6,5.33212555],[2460.5,3.03090615],[2460.4,6.18901397],[2459.7,27.75833326]],[[2460.8,0.02424432],[2461.0,0.40037781],[2461.6,0.7698],[2461.8,4.06208],[2462.0,4.06184]]]
["bitfinex","ETHUSD",1728731838211,[[2461.8,0.01212216],[2461.7,4.06222],[2461.6,4.06227],[2461.3,1.33892479],[2461.2,4.06297]],[[2461.9,0.7698],[2462.0,0.41699061],[2462.2,4.0615],[2462.4,4.0612],[2462.6,4.06077]]]
["bitfinex","ETHUSD",1728731910970,[[2463.2,7.04256979],[2463.1,4.0599],[2462.9,4.0602],[2462.7,6.81358292],[2462.6,9.74522665]],[[2463.3,0.1217128],[2463.8,0.41036581],[2464.0,0.7546],[2464.2,0.005],[2464.3,4.05798]]]
["bitfinex","ETHUSD",1728731933209,[[2465.2,8.86758213],[2465.1,4.05661],[2465.0,3.08353836],[2464.9,4.05695],[2464.8,0.5545134]],[[2465.3,0.17414432],[2465.8,0.1217128],[2466.2,0.39925522],[2466.5,4.88104],[2466.6,4.05421]]]
["bitfinex","ETHUSD",1728731950458,[[2464.9,4.05683],[2464.8,0.55729494],[2464.7,3.08353836],[2464.5,7.37],[2464.4,1.654023]],[[2465.2,0.7593],[2465.3,0.01212216],[2465.5,4.056],[2465.7,4.05568],[2466.1,4.05506]]]
["bitfinex","ETHUSD",1728731983566,[[2464.6,4.06957216],[2464.4,4.05766],[2464.3,0.7528],[2464.2,3.08353836],[2464.1,4.61285827]],[[2464.7,0.0202036],[2465.1,4.86302],[2465.2,4.46175079],[2465.6,4.05587],[2469.4,7.70232005]]]
["bitfinex","ETHUSD",1728732046230,[[2464.6,0.01212216],[2464.5,4.05749],[2464.4,1.33008862],[2464.1,4.89808867],[2463.9,0.7664]],[[2464.7,0.7933036],[2465.1,8.11341],[2465.3,0.40610787],[2465.5,4.05599],[2465.9,4.05535]]]
["bitfinex","ETHUSD",1728732077583,[[2467.2,0.00808144],[2466.8,4.05382],[2466.7,4.05398],[2466.3,4.0546],[2466.2,0.7655]],[[2467.3,1.7818454],[2467.4,4.95624513],[2467.6,4.05258],[2468.0,4.05191],[2468.1,5.63497297]]]
["bitfinex","ETHUSD",1728732101569,[[2468.9,0.01212216],[2468.8,0.267336],[2468.6,0.8203],[2468.5,27.02310618],[2468.3,4.05127]],[[2469.0,0.0202036],[2469.4,4.46296478],[2469.8,4.83995],[2471.0,11.317]]]
["bitfinex","ETHUSD",1728732144466,[[2470.6,0.01128144],[2469.7,4.80897],[2469.6,0.51994499],[2469.5,4.0493],[2469.3,24.83696817]],[[2470.7,5.00088712],[2470.8,4.04728],[2471.0,4.04697],[2471.3,4.04648],[2471.9,0.42355757]]]
["bitfinex","ETHUSD",1728732150956,[[2469.3,1.65726817],[2469.1,8.09988],[2468.9,0.51994499],[2468.8,0.267336],[2468.7,24.34708]],[[2469.4,0.02424432],[2469.8,4.04899],[2469.9,4.04885],[2470.0,0.8075],[2470.3,4.04812]]]
["bitfinex","ETHUSD",1728732220073,[[2470.6,0.01212216],[2470.3,0.8253],[2470.2,0.08095403],[2470.1,4.04832],[2469.7,4.04903]],[[2470.7,1.0045974],[2470.8,4.04729],[2471.2,4.87685],[2471.8,1.74759053],[2471.9,4.04559]]]
["bitfinex","ETHUSD",1728732254312,[[2470.0,91.09266568],[2469.6,0.7582],[2469.4,4.04948],[2469.3,4.04959],[2468.9,12.26400959]],[[2470.1,4.04843],[2470.2,4.04825],[2470.4,4.04797],[2470.7,0.94576351],[2470.8,7.08458365]]]
["bitfinex","ETHUSD",1728732288808,[[2470.0,90.05111614],[2469.2,0.7859],[2468.8,4.317776],[2468.6,4.05077],[2468.5,0.84364959]],[[2470.1,9.23353541],[2470.2,4.04825],[2470.3,0.07045812],[2470.4,7.65309725],[2470.5,4.04778]]]
["bitfinex","ETHUSD",1728732312110,[[2468.8,0.267336],[2468.6,0.8262],[2468.0,0.1],[2467.7,4.05226],[2467.5,11.42257]],[[2468.9,4.75089262],[2469.0,4.05024],[2469.1,4.05009],[2469.2,9.86018],[2469.3,4.04973]]]
["bitfinex","ETHUSD",1728732373651,[[2467.3,0.76512216],[2467.1,1.32736034],[2467.0,4.05339],[2466.8,4.05372],[2466.6,4.89559204]],[[2467.4,0.02424432],[2467.6,8.10521],[2467.8,0.07053082],[2467.9,1.16383714],[2468.1,4.68649105]]]
["bitfinex","ETHUSD",1728732423968,[[2467.3,0.01212216],[2466.6,0.42451204],[2466.4,4.05438]],[[2467.4,5.76625022],[2467.5,9.05283],[2467.6,0.8097],[2467.7,7.02931369],[2467.9,4.46248714]]]
["bitfinex","ETHUSD",1728732458891,[[2467.3,0.01212216],[2466.9,0.8152],[2466.7,12.75081205],[2466.6,4.05407],[2466.0,0.84146204]],[[2467.4,4.07708432],[2467.5,4.05268],[2467.6,1.1906421],[2467.7,4.05238],[2467.9,5.0]]]
["bitfinex","ETHUSD",1728732494497,[[2467.3,7.96406479],[2467.2,4.05311],[2467.1,0.84146204],[2467.0,7.25670935],[2466.9,6.19732575]],[[2467.4,0.02424432],[2468.3,0.8323],[2468.4,4.05131],[2468.5,0.63464026],[2468.9,5.0]]]
["bitfinex","ETHUSD",1728732566531,[[2467.3,0.01212216],[2466.9,5.38048205],[2466.8,4.05367],[2466.7,8.175],[2464.3,4.84609893]],[[2467.4,4.84758432],[2467.5,4.0527],[2467.8,4.05221],[2468.1,9.5263254],[2468.2,2.97655578]]]
["bitfinex","ETHUSD",1728732571163,[[2467.3,0.01212216],[2467.0,2.12902205],[2466.9,4.05366],[2466.8,4.05367],[2466.7,7.37]],[[2467.4,4.84758432],[2467.5,4.0527],[2467.8,4.05221],[2468.1,8.38041197],[2468.3,8.20189783]]]
["bitfinex","ETHUSD",1728732644606,[[2467.3,7.26385974],[2467.2,4.05306],[2467.0,4.05349],[2466.9,0.84146204],[2466.8,6.64281511]],[[2467.4,0.02424432],[2468.1,4.05179],[2468.2,0.40807707],[2468.3,1.42920211],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1728732679248,[[2468.4,0.77732216],[2468.3,4.05124],[2468.2,4.05152],[2468.1,1.32682205],[2467.8,11.42211]],[[2468.5,0.02424432],[2468.7,0.41289934],[2468.8,4.05065],[2468.9,0.8139],[2471.3,6.33051191]]]
["bitfinex","ETHUSD",1728732702348,[[2466.8,0.7875],[2466.4,8.10877],[2466.3,1.32682205],[2466.2,7.37],[2466.0,4.05508]],[[2466.9,0.02424432],[2467.0,4.05352],[2467.2,4.05326],[2467.3,0.7888],[2467.5,9.0527]]]
["bitfinex","ETHUSD",1728732770391,[[2464.4,3.18430925],[2464.2,4.05799],[2464.0,5.80965409],[2463.9,7.37],[2463.4,4.05934]],[[2464.8,4.08148432],[2464.9,4.05705],[2465.2,0.8264],[2465.3,9.05637],[2466.0,3.39855836]]]
["bitfinex","ETHUSD",1728732805495,[[2464.4,2.82020284],[2464.2,4.05807],[2464.1,4.05815],[2464.0,1.32682205],[2463.8,6.25200641]],[[2464.5,0.02424432],[2464.8,4.05712],[2465.0,0.7862],[2465.2,4.05649],[2465.3,6.05089756]]]
["bitfinex","ETHUSD",1728732840620,[[2464.4,0.01212216],[2464.0,2.14252205],[2463.9,7.37],[2463.7,4.05883]],[[2464.5,4.08185432],[2464.6,4.05745],[2464.7,0.7824],[2464.9,4.46344208],[2465.3,12.67465996]]]
["bitfinex","ETHUSD",1728732864323,[[2464.4,0.01212216],[2463.9,0.7947],[2463.8,7.37],[2463.7,1.32682205],[2463.5,0.84122958]],[[2464.5,4.87085432],[2464.6,4.0576],[2464.8,4.05714],[2464.9,9.05697],[2465.0,2.98308426]]]
["bitfinex","ETHUSD",1728732902239,[[2464.4,0.01212216],[2463.9,0.7537],[2463.5,7.37],[2463.3,5.38637205],[2463.0,4.05996]],[[2464.5,5.33495468],[2464.6,12.03923155],[2464.8,4.05714],[2464.9,7.57902227],[2465.5,3.09716714]]]
["bitfinex","ETHUSD",1728732970968,[[2462.8,6.83763449],[2462.7,4.06054],[2462.6,1.32682205],[2462.5,4.06088],[2462.3,7.8206273]],[[2462.9,0.02424432],[2463.5,4.05935],[2463.7,4.12926201],[2463.8,5.0],[2463.9,2.98402716]]]
["bitfinex","ETHUSD",1728733005897,[[2462.8,0.01212216],[2461.8,0.8082],[2461.5,7.37],[2461.3,5.38962205],[2461.1,16.35315]],[[2462.9,10.3741613],[2463.0,4.69604257],[2463.1,3.39391507],[2463.2,11.62694445],[2463.3,3.50768469]]]
["bitfinex","ETHUSD",1728733030156,[[2461.8,0.80532216],[2461.2,5.39697701],[2461.1,4.06308],[2460.9,7.4917128],[2460.7,4.06386]],[[2461.9,8.08614432],[2462.0,4.06181],[2462.1,5.40704938],[2462.2,4.06142],[2462.3,0.7575]]]
["bitfinex","ETHUSD",1728733064127,[[2461.8,0.01212216],[2461.2,8.1364],[2460.9,4.1851328],[2460.7,7.16017036],[2460.4,4.90553958]],[[2461.9,9.37217046],[2462.0,4.06176],[2462.1,8.62062582],[2462.2,4.46113527],[2462.3,7.58660045]]]
["bitfinex","ETHUSD",1728733140899,[[2458.4,0.12979424],[2457.9,0.8285],[2457.5,7.27],[2457.4,12.49],[2457.3,4.06949]],[[2458.5,10.31877387],[2458.6,4.06099072],[2458.8,4.06705],[2459.0,4.06671],[2459.1,4.46681274]]]
["bitfinex","ETHUSD",1728733164615,[[2457.4,0.7776],[2457.3,0.01212216],[2457.0,4.07],[2456.9,3.18863456],[2456.8,0.89305322]],[[2457.6,4.06911],[2457.8,9.06877],[2458.1,7.17548967],[2458.2,0.8148],[2458.6,7.56716445]]]
["bitfinex","ETHUSD",1728733185722,[[2456.6,5.36383696],[2456.5,7.63783767],[2456.3,4.91233958],[2456.2,1.26184437],[2456.1,4.07143]],[[2456.7,0.02424432],[2457.4,4.7068015],[2457.8,0.829],[2457.9,9.06854],[2458.2,3.17771209]]]
["bitfinex","ETHUSD",1728733216112,[[2458.0,4.06829],[2457.9,4.84261],[2457.8,4.31335264],[2457.6,4.06892],[2457.4,1.32902771]],[[2458.6,4.06737],[2458.7,6.63706213],[2459.0,2.98642048],[2459.1,9.06656],[2459.3,3.5277092]]]
["bitfinex","ETHUSD",1728733275658,[[2458.6,5.06080635],[2458.5,7.17464967],[2458.4,0.8163],[2458.3,4.0678],[2458.2,7.27]],[[2458.7,0.01616288],[2459.0,0.8033],[2459.3,4.06628],[2459.4,4.06612],[2459.5,2.98613823]]]
["bitfinex","ETHUSD",1728733339324,[[2458.6,0.00808144],[2457.6,1.33641642],[2457.5,4.06905],[2457.4,7.27],[2457.3,17.33331]],[[2458.7,10.6830046],[2458.8,4.06704],[2458.9,5.0],[2459.0,7.59602862],[2459.1,1.33641642]]]
["bitfinex","ETHUSD",1728733362399,[[2458.6,4.07543144],[2458.5,2.15991642],[2458.4,4.06765],[2458.1,4.06815],[2458.0,7.27]],[[2458.7,0.65326253],[2459.1,5.40295642],[2459.2,4.06644],[2459.3,0.8043],[2459.6,5.0]]]
["bitfinex","ETHUSD",1728733401373,[[2458.6,7.34697409],[2458.5,4.06743],[2458.4,1.33641642],[2458.3,4.92158612],[2458.2,2.67357973]],[[2458.7,0.01616288],[2459.0,0.63706653],[2459.2,0.8043],[2459.3,4.47230391],[2459.4,5.40254642]]]
["bitfinex","ETHUSD",1728733453303,[[2458.6,0.00808144],[2457.6,11.33899],[2457.5,2.12081642],[2457.4,4.06922],[2457.3,32.75376612]],[[2458.7,15.1700593],[2458.8,7.05767661],[2459.0,7.5994095],[2459.1,5.40296642],[2459.3,4.63598673]]]
["bitfinex","ETHUSD",1728733503501,[[2457.3,0.01212216],[2456.5,4.8739],[2456.2,2.67480446]],[[2457.4,6.1958193],[2457.5,4.06919],[2457.7,5.40529642],[2457.8,5.0],[2457.9,7.05422409]]]
["bitfinex","ETHUSD",1728733544291,[[2458.6,0.00404072],[2458.5,0.00808144],[2458.2,5.40433642],[2458.0,4.89025],[2457.3,32.11183386]],[[2458.7,4.06718],[2458.8,5.24899737],[2458.9,1.33641642],[2459.2,4.06639],[2459.3,5.0]]]
["bitfinex","ETHUSD",1728733572931,[[2459.8,0.01212216],[2459.5,0.8177],[2459.3,4.06609],[2459.2,4.06628],[2458.9,3.10200453]],[[2459.9,5.50847106],[2460.0,4.06514],[2460.1,5.41681608],[2460.3,3.10200453],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728733608936,[[2459.8,5.95630899],[2459.7,7.16506895],[2459.6,19.41],[2459.5,4.06582],[2459.0,5.20893534]],[[2459.9,0.01212216],[2460.8,0.7623],[2460.9,4.46871153],[2461.0,4.06344],[2475.6,10.30248464]]]
["bitfinex","ETHUSD",1728733684801,[[2459.6,0.01212216],[2459.3,4.06608],[2459.2,1.33573829],[2459.1,4.81882],[2459.0,7.27]],[[2459.7,4.07361144],[2459.9,5.40096829],[2460.1,0.40399595],[2460.2,9.06475],[2460.5,1.33573829]]]
["bitfinex","ETHUSD",1728733715373,[[2459.6,8.29568863],[2459.5,4.57698471],[2459.4,0.84992687],[2459.3,26.64369876],[2459.2,5.76618375]],[[2459.7,0.00808144],[2460.3,0.8323],[2460.8,13.12772],[2461.0,2.98728668],[2461.2,3.95410378]]]
["bitfinex","ETHUSD",1728733775136,[[2460.6,0.01212216],[2460.5,8.93407],[2460.4,1.33573829],[2460.1,4.91594569],[2459.4,12.59242054]],[[2460.7,0.00808144],[2461.0,2.09873829],[2461.1,8.12662],[2461.2,0.40992483],[2461.3,5.0]]]
["bitfinex","ETHUSD",1728733798604,[[2460.6,0.01212216],[2460.4,4.06428],[2460.2,5.74249569],[2460.1,2.6106286],[2459.0,4.06662]],[[2460.7,0.00808144],[2460.8,0.8187],[2460.9,4.06364],[2461.0,4.06341],[2461.1,1.33573829]]]
["bitfinex","ETHUSD",1728733880520,[[2460.6,5.32057338],[2460.5,4.06419],[2460.4,1.33573829],[2460.2,4.91575569],[2460.0,8.54489031]],[[2460.7,0.00808144],[2461.1,5.39895829],[2461.2,5.10967667],[2461.3,0.7712],[2461.7,2.98608959]]]
["bitfinex","ETHUSD",1728733915587,[[2460.6,6.38539232],[2460.5,5.39984829],[2460.4,1.64217569],[2460.3,1.27489031],[2460.2,5.76453375]],[[2460.7,0.00808144],[2460.8,0.63652735],[2461.0,0.8313],[2461.2,1.33573829],[2461.3,8.52388397]]]
["bitfinex","ETHUSD",1728733951679,[[2460.6,0.010707],[2459.6,0.7713],[2459.3,12.67179829],[2459.1,19.41],[2458.5,5.85209676]],[[2460.7,12.04873389],[2460.8,4.70025735],[2460.9,8.40248824],[2461.0,4.06345],[2461.1,4.06325]]]
["bitfinex","ETHUSD",1728734005002,[[2459.3,1.73709222],[2459.1,4.06652],[2459.0,5.40230829],[2458.9,7.27],[2458.8,0.85107569]],[[2459.4,0.00808144],[2459.5,0.40398114],[2459.6,6.03831334],[2459.7,4.06558],[2464.6,3.27652253]]]
["bitfinex","ETHUSD",1728734028700,[[2459.3,1.28247938],[2459.2,8.1326],[2459.1,1.33573829],[2458.9,0.85107569],[2456.3,1.629396]],[[2459.4,0.00808144],[2459.6,1.04721168],[2459.7,4.06553],[2459.8,1.33573829],[2459.9,4.0653]]]
["bitfinex","ETHUSD",1728734131753,[[2459.3,0.81042216],[2459.0,4.0666],[2458.8,6.25371398],[2458.7,8.54489031],[2458.5,5.76728375]],[[2459.4,0.64510049],[2459.5,1.33573829],[2459.6,4.47604663],[2459.7,4.06562],[2459.8,6.33573829]]]
["bitfinex","ETHUSD",1728734184192,[[2459.3,0.01212216],[2458.1,0.7803],[2457.9,11.33842],[2457.8,1.33573829],[2457.7,4.92276457]],[[2459.4,15.39377305],[2459.5,4.06601],[2459.6,8.9321621],[2459.7,4.06558],[2459.8,4.34219471]]]
["bitfinex","ETHUSD",1728734214187,[[2458.1,6.4422695],[2458.0,4.06825],[2457.9,0.778],[2457.7,13.52859286],[2457.1,15.5019971]],[[2458.2,0.00720631],[2458.6,0.7573],[2458.7,4.06719],[2458.8,1.33573829],[2458.9,4.06696]]]
["bitfinex","ETHUSD",1728734242587,[[2458.1,0.01212216],[2457.1,0.8211],[2456.9,5.40579829],[2456.8,4.07021],[2456.6,13.34299307]],[[2458.2,12.74178833],[2458.3,4.06793],[2458.4,1.33573829],[2458.5,4.49279707],[2458.6,4.06737]]]
["bitfinex","ETHUSD",1728734289044,[[2456.7,2.21540612],[2456.6,4.07066],[2456.5,6.25940136],[2456.4,1.27948961],[2456.3,1.70598614]],[[2456.8,0.00724072],[2457.0,4.0701],[2457.2,5.40546829],[2457.4,6.33837758],[2458.3,7.50438289]]]
["bitfinex","ETHUSD",1728734340951,[[2456.0,0.01212216],[2455.7,0.8327],[2455.6,5.40794829],[2455.4,11.34253],[2455.3,0.62173383]],[[2456.1,0.40147861],[2456.2,8.14283],[2456.3,1.33573829],[2456.4,0.7996],[2457.5,10.90877215]]]
["bitfinex","ETHUSD",1728734362917,[[2455.7,9.46127843],[2455.6,4.92529307],[2455.4,4.07262],[2455.3,2.31693881]],[[2455.8,0.00808144],[2456.4,4.071],[2456.5,2.08693829],[2456.6,9.07069],[2456.9,5.13326657]]]
["bitfinex","ETHUSD",1728734394593,[[2456.8,0.01212216],[2456.5,2.14753829],[2456.4,4.07089],[2456.3,0.08141331],[2456.2,4.0712]],[[2456.9,4.49430638],[2457.0,4.07003],[2457.1,2.12893829],[2457.2,5.0],[2457.3,0.42526394]]]
["bitfinex","ETHUSD",1728734458507,[[2456.8,0.02012216],[2456.6,4.07065],[2456.4,4.07089],[2456.3,1.63001283],[2456.2,11.65893498]],[[2456.9,0.78848144],[2457.1,4.06996],[2457.2,4.06971],[2457.3,0.07083599],[2457.5,9.47737743]]]
["bitfinex","ETHUSD",1728734489431,[[2456.1,0.01212216],[2455.8,5.04735422],[2455.7,0.7951],[2455.6,4.0722],[2455.5,7.27]],[[2456.2,0.48239125],[2456.4,8.94647],[2456.5,5.0],[2456.7,4.49581014],[2457.4,11.46948]]]
["bitfinex","ETHUSD",1728734512522,[[2454.4,6.54432091],[2454.3,4.9174606],[2454.2,7.18543389],[2453.9,0.85401283],[2453.8,30.75526]],[[2454.5,0.00404072],[2455.0,1.4134001],[2455.1,4.07315],[2455.2,4.07298],[2455.4,0.40500768]]]
["bitfinex","ETHUSD",1728734543739,[[2455.3,0.0282036],[2455.1,4.07302],[2455.0,4.0732],[2454.8,1.63761283],[2454.7,15.73704537]],[[2455.4,0.65008065],[2455.6,4.8569],[2455.7,9.47914371],[2456.1,7.60896452],[2456.3,2.97797886]]]
["bitfinex","ETHUSD",1728734578560,[[2455.3,0.0282036],[2454.7,0.7764],[2454.6,6.26867058],[2454.5,12.62504925],[2453.5,7.73707944]],[[2455.4,10.8847784],[2455.5,4.07251],[2455.6,1.34074775],[2455.7,9.47908371],[2455.9,7.47540933]]]
["bitfinex","ETHUSD",1728734649063,[[2455.3,0.02416288],[2454.9,0.8253],[2454.8,0.85401283],[2454.6,7.12059389],[2454.2,20.75074775]],[[2455.4,5.42551991],[2455.5,4.88551],[2455.6,1.34074775],[2455.7,9.47908371],[2455.9,4.07184]]]
["bitfinex","ETHUSD",1728734673776,[[2453.7,0.8217],[2453.6,7.27],[2453.5,0.97572563],[2453.4,5.35683925],[2453.3,1.70598614]],[[2454.2,4.07466],[2454.4,5.0],[2454.5,0.8248],[2455.0,4.07333],[2455.4,4.50635594]]]
["bitfinex","ETHUSD",1728734703700,[[2453.5,2.29216055],[2453.3,4.07604],[2452.8,5.41769775],[2452.7,0.45598668],[2452.3,11.34779]],[[2453.6,0.42391729],[2453.8,0.41033182],[2453.9,4.50113427],[2454.1,7.12724775],[2454.3,11.47455]]]
["bitfinex","ETHUSD",1728734729290,[[2455.5,0.02828504],[2454.5,0.816],[2454.3,8.14872],[2454.1,7.27],[2453.8,4.07526]],[[2455.6,14.95328026],[2455.7,7.18968498],[2455.8,0.41805077],[2455.9,4.07186],[2456.0,3.54345958]]]
["bitfinex","ETHUSD",1728734769738,[[2456.4,0.50851967],[2456.3,4.87895],[2456.2,4.15263584],[2455.9,0.90325044]],[[2456.5,1.03720103],[2456.9,9.07026],[2457.0,0.819],[2457.2,7.18723498]]]
["bitfinex","ETHUSD",1728734846516,[[2456.5,9.29609927],[2456.4,10.85327787],[2456.3,2.620207],[2456.2,4.0713],[2456.1,1.70598614]],[[2456.6,0.00808144],[2457.0,0.63757094],[2457.3,4.0695],[2457.5,9.85849],[2457.7,0.42579662]]]
["bitfinex","ETHUSD",1728734872555,[[2457.4,5.92616906],[2457.3,4.0695],[2457.1,3.10553186],[2457.0,4.06995],[2456.7,8.12451936]],[[2457.5,0.00808144],[2457.9,1.23123058],[2458.0,4.06847],[2458.2,5.0],[2458.5,3.10553186]]]
["bitfinex","ETHUSD",1728734940814,[[2457.3,5.20677493],[2457.2,6.17827906],[2457.0,4.06998],[2456.9,0.85451936],[2456.8,2.69324503]],[[2457.4,0.00808144],[2457.6,0.63739336],[2457.7,0.8048],[2457.8,0.41083715],[2458.8,4.06703]]]
["bitfinex","ETHUSD",1728734941604,[[2457.3,6.54400399],[2457.2,4.84105],[2457.0,4.92449936],[2456.9,1.28177904],[2456.8,3.11745213]],[[2457.4,0.00808144],[2457.6,0.63739336],[2457.8,0.41083715],[2458.0,5.40563906]]]
["bitfinex","ETHUSD",1728735010706,[[2458.9,0.02828504],[2458.6,4.06723],[2458.5,0.8002],[2458.4,6.25991474],[2458.3,5.35049353]],[[2459.0,0.78898144],[2459.1,1.33722906],[2459.2,8.13283],[2459.5,0.46936589],[2460.4,4.20379864]]]
["bitfinex","ETHUSD",1728735037339,[[2458.9,0.02828504],[2457.9,0.7763],[2457.7,8.13744],[2457.5,1.33722906],[2457.4,7.27]],[[2459.0,16.72347823],[2459.1,5.40376906],[2459.3,4.06622],[2459.4,2.96191637],[2459.5,4.46451948]]]
["bitfinex","ETHUSD",1728735076343,[[2457.7,0.82288144],[2457.0,4.07],[2456.9,4.07004],[2456.7,9.46234474],[2456.6,20.69267353]],[[2457.8,12.15370335],[2457.9,4.07660144],[2458.1,4.06824],[2458.3,4.89887],[2458.5,7.46040732]]]
["bitfinex","ETHUSD",1728735107438,[[2458.3,0.7648],[2457.9,4.83317502],[2457.8,4.06856],[2457.7,1.33722906],[2457.5,4.92426568]],[[2458.4,5.4129905],[2458.5,4.06762],[2458.6,0.40360553],[2458.8,4.06704],[2458.9,1.85563543]]]
["bitfinex","ETHUSD",1728735173446,[[2458.1,10.45347281],[2458.0,6.74252896],[2457.9,2.89855189],[2457.8,4.06866],[2457.7,1.33722906]],[[2458.2,0.00404072],[2458.3,0.00404072],[2458.6,0.8306],[2458.8,1.33722906],[2459.1,4.46548689]]]
["bitfinex","ETHUSD",1728735216118,[[2459.4,4.06603],[2459.3,4.09447504],[2459.2,1.33722906],[2459.0,1.71023592],[2458.9,4.9212372]],[[2459.5,0.7696],[2459.8,0.63692862],[2459.9,5.40243906],[2460.0,0.40321167],[2460.1,4.06498]]]
["bitfinex","ETHUSD",1728735249820,[[2459.8,26.05141818],[2459.7,5.40266906],[2459.5,0.7503],[2459.3,4.9205772],[2459.0,3.08883491]],[[2459.9,0.00808144],[2460.2,0.7819],[2460.3,4.06464],[2460.5,9.4716487],[2460.8,4.06376]]]
["bitfinex","ETHUSD",1728735284859,[[2459.8,21.02828504],[2459.5,4.06582],[2459.4,7.02815626],[2459.3,1.28161081],[2458.6,7.05748272]],[[2459.9,1.44519666],[2460.0,4.06505],[2460.1,1.33722906],[2460.2,4.06481],[2460.4,4.06439]]]
["bitfinex","ETHUSD",1728735318540,[[2459.8,21.02828504],[2459.4,9.7963872],[2459.3,2.61883987],[2458.6,7.0575983],[2454.3,4.23906002]],[[2459.9,5.46389666],[2460.0,5.40229906],[2460.3,4.06458],[2460.5,6.74454776],[2461.0,4.08298575]]]
["bitfinex","ETHUSD",1728735361956,[[2459.8,32.31014382],[2459.7,4.06553],[2459.6,1.28161081],[2459.5,5.77464441],[2459.4,2.63596275]],[[2459.9,0.00808144],[2460.4,0.803],[2460.6,5.40137906],[2460.7,0.39841805],[2460.8,9.70063546]]]
["bitfinex","ETHUSD",1728735426444,[[2459.8,21.02828504],[2458.7,0.7917],[2458.6,5.40453906],[2458.5,4.06736],[2458.2,4.06797]],[[2459.9,17.42987513],[2460.0,4.06505],[2460.2,4.06475],[2460.5,14.52693662],[2460.9,0.86593369]]]
["bitfinex","ETHUSD",1728735452958,[[2457.7,0.02828504],[2457.5,0.7501],[2457.3,9.47613906],[2457.0,1.33722906],[2456.5,20.26503703]],[[2457.8,0.64545656],[2457.9,4.06851],[2458.0,6.33722906],[2458.1,4.06829],[2458.2,0.3765]]]
["bitfinex","ETHUSD",1728735483906,[[2457.7,0.02828504],[2457.6,0.8269],[2457.3,10.33102609],[2457.2,1.28250956],[2457.0,4.06998]],[[2457.8,0.64545656],[2457.9,5.40573906],[2458.0,9.06847],[2458.1,0.40307946],[2458.3,0.80177925]]]
["bitfinex","ETHUSD",1728735555428,[[2458.1,5.4276882],[2457.7,3.10405386],[2457.5,7.27]],[[2458.2,0.00808144],[2458.4,0.63717163],[2458.5,0.3765],[2458.7,4.0672],[2458.9,4.4678407]]]
["bitfinex","ETHUSD",1728735583076,[[2459.1,0.02828504],[2458.4,4.06764],[2458.3,4.82765],[2458.1,3.59457714],[2457.9,31.60162477]],[[2459.2,10.08800121],[2459.3,4.06629],[2459.4,0.41380828],[2459.5,4.0659],[2459.6,7.16887764]]]
["bitfinex","ETHUSD",1728735629361,[[2459.1,0.03228504],[2458.3,0.7888],[2457.7,1.33652473],[2457.6,4.06887],[2457.4,12.19241477]],[[2459.2,12.18258688],[2459.3,4.49150253],[2459.4,8.93093379],[2459.5,4.0659],[2459.6,8.347852]]]
["bitfinex","ETHUSD",1728735652615,[[2457.6,6.02167676],[2457.0,0.8003],[2456.8,4.07029],[2456.7,4.07038],[2456.6,7.27]],[[2457.7,12.5593516],[2457.8,4.06875],[2457.9,0.41276867],[2458.0,4.13910717],[2458.2,4.0681]]]
["bitfinex","ETHUSD",1728735730075,[[2457.6,6.83167676],[2457.3,0.08137839],[2457.2,5.40822211],[2457.1,4.06971],[2457.0,7.27]],[[2457.7,4.71447754],[2457.8,4.0687],[2457.9,1.33862211],[2458.1,0.3765],[2458.2,4.47021065]]]
["bitfinex","ETHUSD",1728735754749,[[2458.4,0.7806],[2458.2,1.41996571],[2458.1,4.06806],[2457.9,4.06839],[2457.7,1.33862211]],[[2458.7,8.1345],[2458.8,1.71512211],[2458.9,0.41069142],[2459.0,0.63720903],[2459.1,5.40517211]]]
["bitfinex","ETHUSD",1728735801879,[[2458.6,0.03232576],[2458.0,0.8179],[2457.8,4.06867],[2457.7,8.60862211],[2457.1,0.40683962]],[[2458.7,11.85291804],[2458.8,4.06703],[2458.9,0.41069142],[2459.0,4.06671],[2459.1,4.32376568]]]
["bitfinex","ETHUSD",1728735838254,[[2457.6,5.989351],[2457.1,0.7975],[2456.4,5.40950211],[2456.2,11.34122],[2446.5,17.48607406]],[[2457.7,8.45176563],[2457.8,9.0687],[2458.0,4.06843],[2458.2,4.06817],[2458.3,7.50115353]]]
["bitfinex","ETHUSD",1728735870428,[[2457.6,5.50482676],[2456.8,0.7995],[2456.5,7.27],[2456.3,1.33862211]],[[2457.7,9.09806446],[2457.8,9.0687],[2458.0,4.06837],[2458.1,4.06],[2460.1,24.24703]]]
["bitfinex","ETHUSD",1728735939885,[[2457.0,5.55337523],[2456.9,4.09833504],[2456.8,1.33862211],[2456.7,0.85374494],[2456.5,2.69055913]],[[2457.1,0.00808144],[2457.5,1.33862211],[2457.6,4.06913],[2457.7,0.8025],[2457.8,0.40628823]]]
["bitfinex","ETHUSD",1728735967773,[[2458.1,0.03232576],[2457.5,7.35137343],[2457.3,0.7773],[2457.2,1.33862211],[2457.1,35.96971]],[[2458.2,11.66054248],[2458.3,4.49324672],[2458.4,1.74138056],[2458.5,4.06753],[2458.6,4.06736]]]
["bitfinex","ETHUSD",1728736006811,[[2458.1,6.97188318],[2458.0,4.06821],[2457.8,4.06863],[2457.7,2.19168011],[2457.6,2.68900884]],[[2458.2,0.00808144],[2458.7,4.49256891],[2458.8,1.75086802],[2458.9,4.88087],[2459.1,1.33862211]]]
["bitfinex","ETHUSD",1728736066787,[[2459.0,0.03232576],[2458.4,0.7733],[2458.1,0.08134998],[2458.0,8.13651],[2457.9,9.46319867]],[[2459.1,7.95296949],[2459.2,9.90544913],[2459.3,2.99027997],[2459.4,4.06606],[2459.5,7.59814822]]]
["bitfinex","ETHUSD",1728736103428,[[2457.7,0.759],[2457.5,4.06915],[2457.4,6.26243398],[2457.3,20.69187281],[2457.1,1.70916375]],[[2458.0,4.06837],[2458.1,1.33862211],[2458.2,4.06812],[2458.3,0.8031],[2458.4,1.33862211]]]
["bitfinex","ETHUSD",1728736141345,[[2457.5,0.0813748],[2457.4,0.8002],[2457.2,4.06955],[2457.1,2.19320398],[2457.0,5.35175281]],[[2457.7,4.06886],[2457.8,5.40739211],[2458.0,0.814],[2458.1,0.42533152],[2458.2,4.07611144]]]
["bitfinex","ETHUSD",1728736166889,[[2458.0,5.52389442],[2457.8,4.56384229],[2457.7,2.19289692],[2457.5,5.35101281],[2404.1,0.25]],[[2458.2,0.00808144],[2458.3,1.33862211],[2458.5,4.47132252],[2458.6,0.7556],[2458.7,4.06727]]]
["bitfinex","ETHUSD",1728736201289,[[2458.6,5.55033186],[2458.5,4.06742],[2458.3,1.33862211],[2458.2,12.54034695],[2457.9,24.32853132]],[[2459.0,1.33862211],[2459.1,0.63706169],[2459.2,9.44586183],[2459.4,5.0],[2459.8,1.33862211]]]
["bitfinex","ETHUSD",1728736260364,[[2459.2,0.85131757],[2459.1,4.06644],[2458.9,4.06681],[2458.8,1.33862211],[2458.7,27.53009132]],[[2459.4,1.33862211],[2459.6,4.0658],[2459.7,0.7719],[2459.8,5.40410211],[2459.9,0.42532105]]]
["bitfinex","ETHUSD",1728736278023,[[2458.7,4.06708],[2458.6,0.8044],[2458.5,4.91754132],[2458.4,1.27513698],[2458.3,1.33862211]],[[2458.9,1.33862211],[2459.2,4.06637],[2459.3,4.0662],[2459.4,0.8012],[2459.6,0.41118327]]]
["bitfinex","ETHUSD",1728736313141,[[2459.5,4.96707542],[2459.4,4.06589],[2459.3,0.799],[2459.2,0.49691684],[2459.1,6.22654738]],[[2459.6,0.63685702],[2459.7,1.33862211],[2459.9,0.8086],[2460.0,4.06504],[2460.1,0.83575121]]]
["bitfinex","ETHUSD",1728736342428,[[2459.3,5.18139734],[2459.2,1.68299132],[2459.1,2.68698283],[2459.0,3.52610146],[2458.9,2.74314601]],[[2459.9,4.06522],[2460.0,1.39468091],[2460.4,10.39458292]]]
["bitfinex","ETHUSD",1728736372191,[[2459.0,0.7861],[2458.9,4.06685],[2458.7,4.06708],[2458.5,1.05731584],[2458.4,6.25630343]],[[2459.2,1.33862211],[2459.4,5.27931557],[2459.5,4.06596],[2459.6,0.42528991],[2459.7,5.0]]]
["bitfinex","ETHUSD",1728736444386,[[2459.0,0.97642713],[2458.8,5.69800132],[2458.7,1.27513698],[2458.6,3.03880475],[2457.9,2.62592131]],[[2459.2,1.33862211],[2459.4,5.27253859],[2459.5,4.06594],[2459.7,0.07077239],[2459.9,4.06524]]]
["bitfinex","ETHUSD",1728736454269,[[2459.0,1.10100801],[2458.9,4.06685],[2458.8,5.69800132],[2458.7,1.27513698],[2458.6,3.03880475]],[[2459.3,1.33862211],[2459.4,5.27253859],[2459.6,4.06582],[2459.9,4.06524],[2460.3,3.05694852]]]
["bitfinex","ETHUSD",1728736497281,[[2459.2,0.70711385],[2459.1,5.96356317],[2459.0,0.93141472],[2458.9,5.34189698],[2458.8,1.70018264]],[[2459.5,5.40449211],[2459.6,5.23431594],[2459.8,1.33862211],[2460.0,4.49029982],[2460.2,2.99008383]]]
["bitfinex","ETHUSD",1728736517107,[[2457.1,6.048932],[2456.9,4.07008],[2456.8,1.33862211],[2456.7,4.92056132],[2456.6,3.17221583]],[[2457.4,1.33862211],[2457.5,0.7931],[2457.7,9.47657211],[2458.2,4.06805],[2461.8,27.76161642]]]
["bitfinex","ETHUSD",1728736578670,[[2456.1,4.88987],[2456.0,4.92162132],[2455.9,1.27513698],[2455.8,10.02108925],[2455.5,19.86125293]],[[2456.5,2.08972211],[2456.6,4.07066],[2456.7,4.07051],[2456.9,0.41478356],[2457.0,1.33862211]]]
["bitfinex","ETHUSD",1728736602330,[[2455.9,1.768828],[2455.8,4.92196132],[2455.7,1.27513698],[2455.6,6.1939609],[2455.5,1.70018264]],[[2456.2,1.3392309],[2456.3,4.89556],[2456.5,4.07083],[2456.7,0.42535802],[2456.8,9.07035]]]
["bitfinex","ETHUSD",1728736625597,[[2456.7,4.07049],[2456.6,1.3392309],[2456.5,5.99828613],[2456.4,0.85009132],[2456.3,1.27513698]],[[2457.2,6.60382237],[2457.4,4.06945],[2457.6,4.06903],[2457.7,6.3392309],[2457.9,7.05277859]]]
["bitfinex","ETHUSD",1728736676112,[[2456.5,4.67211764],[2456.4,5.4101109],[2456.3,1.3909455],[2456.1,4.68938409],[2456.0,0.85009132]],[[2456.9,0.8089],[2457.0,5.83457468],[2457.1,4.06984],[2457.5,9.06922],[2457.7,1.3392309]]]
["bitfinex","ETHUSD",1728736686957,[[2457.1,0.54930915],[2457.0,4.06999],[2456.9,0.6134515],[2456.8,2.1487309],[2456.7,0.72504415]],[[2457.3,0.42527399],[2457.4,0.8102],[2457.5,5.81494046],[2457.9,4.06852],[2458.2,4.13886061]]]
["bitfinex","ETHUSD",1728736767615,[[2457.3,4.06944],[2457.2,2.1722309],[2457.0,4.91996132],[2456.9,1.27513698],[2456.6,8.21000793]],[[2457.7,5.25060893],[2457.8,0.07083018],[2457.9,6.46313139],[2458.1,5.0],[2458.2,4.06803]]]
["bitfinex","ETHUSD",1728736805491,[[2457.6,0.7502],[2457.5,1.3392309],[2457.4,5.18061922],[2457.3,0.85009132],[2457.2,1.27513698]],[[2457.9,0.63745388],[2458.0,4.49361273],[2458.1,5.28955887],[2458.2,1.41004588],[2458.3,2.5641289]]]
["bitfinex","ETHUSD",1728736838448,[[2457.6,0.30545487],[2457.5,5.24694524],[2457.4,6.85948112],[2457.3,0.85009132],[2457.2,1.27513698]],[[2457.9,0.8079],[2458.0,4.4670667],[2458.1,4.46815887],[2458.2,1.41005029],[2458.4,7.56304762]]]
["bitfinex","ETHUSD",1728736868527,[[2457.3,1.3392309],[2457.2,4.91975132],[2457.1,12.61482698],[2457.0,2.49028264],[2444.1,3.0]],[[2457.6,0.8315],[2457.7,4.06893],[2457.9,5.4078509],[2458.0,0.3987167],[2458.4,1.3392309]]]
["bitfinex","ETHUSD",1728736924197,[[2457.1,4.06982],[2457.0,3.02092222],[2456.9,5.34517698],[2456.8,1.70018264],[2456.7,7.27]],[[2457.5,0.7534],[2457.6,4.70638449],[2457.7,1.3392309],[2458.0,7.03228017],[2458.1,8.03787495]]]
["bitfinex","ETHUSD",1728736950802,[[2457.1,4.06982],[2457.0,6.08768692],[2456.9,2.18932222],[2456.8,1.27513698],[2456.7,8.97018264]],[[2457.4,0.8033],[2457.6,6.04560539],[2457.7,0.07083017],[2457.8,4.06876],[2457.9,2.56650367]]]
["bitfinex","ETHUSD",1728736993224,[[2457.5,0.57683586],[2457.4,0.7675],[2457.3,4.91948132],[2457.2,1.27513698],[2457.1,5.76990264]],[[2457.6,0.63736449],[2457.7,1.3392309],[2457.8,4.06875],[2457.9,4.84822],[2458.0,0.3987167]]]
["bitfinex","ETHUSD",1728737026590,[[2458.1,0.7633],[2458.0,5.04533149],[2457.9,4.06837],[2457.6,12.6782109],[2455.8,2.06865715]],[[2458.3,1.3392309],[2458.5,5.51880834],[2458.7,4.06731],[2458.8,0.41707597],[2458.9,0.07079901]]]
["bitfinex","ETHUSD",1728737110310,[[2458.6,0.38145991],[2458.4,2.46166713],[2458.3,8.13548],[2458.2,8.12009132],[2458.1,2.61436788]],[[2458.8,5.4062509],[2458.9,4.70392634],[2459.0,0.8173],[2459.1,3.90535257],[2459.2,0.41397327]]]
["bitfinex","ETHUSD",1728737154544,[[2459.3,5.42512818],[2459.2,4.0663],[2459.1,1.3392309],[2458.9,5.80538232],[2458.8,2.68249979]],[[2459.4,0.63691155],[2459.8,1.3392309],[2460.0,8.89794],[2460.3,5.0],[2460.4,6.6221979]]]
["bitfinex","ETHUSD",1728737170383,[[2459.3,0.03232576],[2459.0,0.7831],[2458.9,4.06675],[2458.7,7.27],[2458.6,21.59932222]],[[2459.4,1.3392309],[2459.5,4.06587],[2459.6,0.833],[2459.8,1.3392309],[2459.9,11.62706011]]]
["bitfinex","ETHUSD",1728737213404,[[2459.6,4.92620539],[2459.5,5.1546601],[2459.4,1.3392309],[2459.3,4.56541764],[2459.2,0.85009132]],[[2459.7,0.00808144],[2460.0,1.3392309],[2460.1,0.63677215],[2460.2,4.06475],[2460.3,4.86289]]]
["bitfinex","ETHUSD",1728737245749,[[2459.8,0.03232576],[2459.1,4.06651],[2459.0,0.7736],[2458.9,4.91683132],[2458.8,11.2910978]],[[2459.9,7.52246768],[2460.0,4.70184825],[2460.2,9.06473],[2460.3,2.56151057],[2460.4,4.0644]]]
["bitfinex","ETHUSD",1728737328214,[[2459.0,7.07992374],[2458.9,4.06683],[2458.8,2.19024735],[2458.7,6.75007927],[2458.6,21.11203291]],[[2459.1,0.00808144],[2459.4,1.97616684],[2459.7,8.5567655],[2459.8,2.53546776],[2461.6,12.15077129]]]
["bitfinex","ETHUSD",1728737359050,[[2459.0,0.03232576],[2458.5,8.13496],[2458.4,0.7513],[2458.3,0.85101645],[2458.2,9.88575558]],[[2459.1,6.19473234],[2459.2,4.06652],[2459.4,5.1285754],[2459.6,5.0],[2459.7,6.62664466]]]
["bitfinex","ETHUSD",1728737394325,[[2459.0,0.03232576],[2458.3,0.8295],[2458.2,4.06787],[2458.1,1.05456727],[2458.0,4.91923645]],[[2459.1,8.63820155],[2459.2,4.49193923],[2459.3,5.41446426],[2459.4,6.62823602],[2459.5,4.06588]]]
["bitfinex","ETHUSD",1728737420369,[[2457.8,0.7669],[2457.7,4.06874],[2457.5,5.12563032],[2457.4,8.12101645],[2457.3,20.7492309]],[[2457.9,1.3392309],[2458.2,4.07613144],[2458.3,4.06785],[2458.4,1.3392309],[2458.5,1.70929955]]]
["bitfinex","ETHUSD",1728737493193,[[2458.9,4.06677],[2458.8,4.06688],[2458.6,2.1541309],[2458.5,4.06745],[2458.3,0.85189221]],[[2459.2,1.3392309],[2459.3,1.45295347],[2459.4,4.06604],[2459.5,4.06595],[2459.6,0.42557768]]]
["bitfinex","ETHUSD",1728737522755,[[2459.0,4.06666],[2458.9,4.06675],[2458.6,2.1650309],[2458.5,4.06746],[2458.3,8.12189221]],[[2459.2,2.1468309],[2459.3,0.63715347],[2459.5,4.06587],[2459.6,4.49137768],[2459.7,7.13089047]]]
["bitfinex","ETHUSD",1728737550547,[[2459.4,5.0435387],[2459.3,4.06614],[2459.2,1.643087],[2459.0,1.3392309],[2458.9,4.06682]],[[2459.6,1.89194827],[2459.7,1.3392309],[2459.9,6.59782755],[2460.6,3.52918495],[2460.7,4.06395]]]
["bitfinex","ETHUSD",1728737570902,[[2459.5,4.06583],[2459.4,0.08131027],[2459.3,6.1845009],[2459.2,1.02448209],[2459.0,4.06663]],[[2459.9,2.59243381],[2460.0,4.70194202],[2460.2,4.0648],[2460.5,1.3392309],[2461.0,4.08313575]]]
["bitfinex","ETHUSD",1728737636301,[[2460.3,5.93038657],[2460.2,1.3392309],[2459.9,4.918546],[2459.8,2.61927991],[2459.7,7.27]],[[2460.8,2.1012309],[2460.9,10.26083026],[2461.0,0.65615585],[2461.1,0.42524184],[2464.1,4.05843]]]
["bitfinex","ETHUSD",1728737671049,[[2460.9,4.67045366],[2460.8,6.1585209],[2460.5,5.20712297],[2460.4,0.853366],[2460.2,23.4747]],[[2461.0,0.02768719],[2461.1,0.42524184],[2461.4,2.1598309],[2461.5,8.1254],[2461.6,0.403125]]]
["bitfinex","ETHUSD",1728737704561,[[2460.9,5.92692785],[2460.8,5.4028409],[2460.7,1.614266],[2460.6,2.69033424],[2460.5,6.91386498]],[[2461.0,0.02768719],[2461.2,0.8193],[2461.4,6.19785507],[2461.5,5.8271057],[2461.6,0.403125]]]
["bitfinex","ETHUSD",1728737727029,[[2462.3,5.90339932],[2462.2,5.4005509],[2461.9,1.3392309],[2461.8,4.06203],[2461.7,0.98854553]],[[2462.4,0.00808144],[2462.8,2.53404034],[2462.9,4.06035],[2463.1,4.46085232],[2463.3,1.3392309]]]
["bitfinex","ETHUSD",1728737776143,[[2463.0,4.90769434],[2462.9,4.88123],[2462.7,1.3392309],[2462.3,5.7656515],[2462.2,0.58094553]],[[2463.1,0.00808144],[2463.3,0.7954],[2463.4,0.1212667],[2463.5,5.3986009],[2463.7,4.48393237]]]
["bitfinex","ETHUSD",1728737822475,[[2463.0,10.68592823],[2462.9,5.7645315],[2462.8,0.7831],[2462.7,7.1690377],[2462.6,24.8099609]],[[2463.1,0.00808144],[2463.3,0.8014],[2463.4,0.1212667],[2463.6,0.63583563],[2463.8,5.3980309]]]
["bitfinex","ETHUSD",1728737857457,[[2463.3,5.25471734],[2463.2,5.3989609],[2463.1,0.8497316],[2463.0,3.49470655],[2462.9,6.5570932]],[[2463.4,0.90954814],[2463.8,1.3392309],[2463.9,4.05863],[2464.0,2.13210153],[2464.1,4.0584]]]
["bitfinex","ETHUSD",1728737888577,[[2463.3,11.58701047],[2463.2,5.7591932],[2463.1,3.50264582],[2463.0,24.28535858],[2462.9,4.06023]],[[2463.4,0.12934814],[2463.7,0.7674],[2464.1,1.3392309],[2464.2,2.13320391],[2464.3,4.05805]]]
["bitfinex","ETHUSD",1728737930394,[[2463.3,10.43462039],[2463.2,7.0984241],[2463.1,0.7902],[2463.0,7.40834747],[2462.8,24.30354014]],[[2463.4,0.12934814],[2463.7,0.7674],[2463.9,0.63573557],[2464.0,5.3977209],[2464.1,2.13424284]]]
["bitfinex","ETHUSD",1728738003240,[[2462.3,0.0202036],[2462.1,0.7636],[2461.7,19.41],[2461.6,4.06235],[2461.5,0.85038762]],[[2462.4,5.40838234],[2462.5,4.06091],[2462.6,1.3392309],[2462.7,11.97178928],[2462.8,4.06046]]]
["bitfinex","ETHUSD",1728738008241,[[2461.3,0.7532],[2461.2,4.06304],[2461.0,4.67888409],[2460.8,0.54428431],[2460.6,4.064]],[[2461.5,0.00808144],[2461.6,1.3392309],[2461.8,4.06208],[2461.9,4.06197],[2462.1,5.7673]]]
["bitfinex","ETHUSD",1728738065780,[[2462.2,0.03232576],[2462.1,0.7678],[2462.0,4.0617],[2461.8,4.06196],[2461.4,1.40780847]],[[2462.3,0.00808144],[2462.5,4.46492792],[2462.6,4.06079],[2462.7,2.13141275],[2462.8,0.7692]]]
["bitfinex","ETHUSD",1728738086201,[[2462.9,0.83776288],[2462.8,0.01616288],[2462.6,5.39364977],[2462.5,0.67395351],[2462.4,4.06099]],[[2463.0,0.00808144],[2463.1,1.06148522],[2463.2,5.39276977],[2463.3,4.0597],[2463.4,3.05417467]]]
["bitfinex","ETHUSD",1728738160033,[[2462.3,0.03232576],[2462.0,5.3946906],[2461.9,4.06174],[2461.5,4.549035],[2461.4,8.59509825]],[[2462.4,0.00808144],[2462.5,4.47811603],[2462.7,5.3937206],[2462.8,0.85808512],[2462.9,4.0603]]]
["bitfinex","ETHUSD",1728738192468,[[2463.3,0.03232576],[2462.9,4.06019],[2462.8,4.0603],[2462.7,0.8286],[2462.6,3.09070053]],[[2463.4,0.90114814],[2463.5,8.11869],[2463.9,7.14934053],[2464.1,5.0],[2467.1,19.99]]]
["bitfinex","ETHUSD",1728738237766,[[2463.3,0.83232576],[2462.7,0.7866],[2462.5,0.8470145],[2462.4,10.72418324],[2462.2,9.39570669]],[[2463.4,6.33646963],[2463.5,12.02492166],[2463.7,7.04689414],[2464.0,4.86131232],[2464.1,4.05828]]]
["bitfinex","ETHUSD",1728738254980,[[2463.3,0.83232576],[2462.7,0.7866],[2462.2,5.39311149],[2462.0,4.9086445],[2461.9,8.54052175]],[[2463.4,10.22615048],[2463.5,9.46381811],[2463.6,2.98420426],[2463.7,4.05894],[2463.9,7.58370128]]]
["bitfinex","ETHUSD",1728738283363,[[2463.3,0.8],[2463.0,0.7795],[2462.6,0.08120955],[2462.5,5.39260149],[2462.3,12.1781445]],[[2463.4,5.51248819],[2463.5,12.02194737],[2463.6,0.815],[2463.7,7.04342414],[2472.1,14.1302116]]]
["bitfinex","ETHUSD",1728738355172,[[2461.8,0.8115],[2461.6,4.06237],[2461.5,5.47550411],[2461.2,29.08879204],[2461.1,4.9102145]],[[2462.1,5.39340149],[2462.2,4.0615],[2462.5,1.17364367],[2462.6,10.39257149],[2467.1,10.0]]]
["bitfinex","ETHUSD",1728738384527,[[2462.2,0.7828],[2462.0,8.60179149],[2461.9,4.06178],[2461.8,0.62056615],[2461.7,31.9]],[[2462.6,4.06077],[2462.7,1.33179149],[2463.1,0.8286],[2463.3,8.45751234],[2465.5,2.0739318]]]
["bitfinex","ETHUSD",1728738407155,[[2464.0,4.1395909],[2463.9,4.88638],[2463.8,0.405889],[2463.5,7.15294907],[2463.4,7.27]],[[2464.6,8.11511],[2464.7,0.7589],[2464.8,5.0],[2465.0,3.19372907],[2465.1,6.18007386]]]
["bitfinex","ETHUSD",1728738437038,[[2463.4,1.84648433],[2463.3,8.11894],[2463.0,10.36372907],[2462.9,4.61389662],[2462.5,4.9078945]],[[2464.0,0.40976739],[2464.1,4.85609],[2464.3,7.15169907],[2464.7,2.19172891]]]
["bitfinex","ETHUSD",1728738456579,[[2464.4,4.84808],[2464.3,4.13906445],[2464.2,3.64739569],[2464.1,0.484862],[2463.9,0.52333393]],[[2464.5,0.63558784],[2465.0,4.15679],[2465.3,0.8319],[2465.4,2.53859017],[2465.5,8.09372907]]]
["bitfinex","ETHUSD",1728738517522,[[2465.4,4.05602],[2465.3,4.83777],[2465.1,10.35868458],[2465.0,23.46671],[2464.9,1.84084008]],[[2465.9,4.88582],[2466.0,4.05527],[2466.1,0.63519783],[2466.4,7.5456049],[2466.5,7.1240257]]]
["bitfinex","ETHUSD",1728738549656,[[2465.3,4.76480482],[2465.2,1.32934422],[2465.1,4.86421],[2464.9,2.21048678],[2461.7,2.7859458]],[[2465.7,0.8225],[2465.8,4.05556],[2465.9,5.38467422],[2466.0,0.42447901],[2466.1,2.76381343]]]
["bitfinex","ETHUSD",1728738573903,[[2464.9,0.94435942],[2464.8,4.05706],[2464.7,4.85427],[2464.6,2.17651262],[2464.5,8.54033324]],[[2465.3,6.17507422],[2465.6,4.05593],[2465.7,2.12963123],[2465.8,4.46987203],[2465.9,2.55555747]]]
["bitfinex","ETHUSD",1728738596001,[[2463.7,4.0588],[2463.5,4.84368],[2463.4,19.41],[2463.3,4.9066184],[2463.2,1.27033324]],[[2464.1,0.7862],[2464.2,4.05813],[2464.4,4.05778],[2464.7,7.5157229]]]
["bitfinex","ETHUSD",1728738654202,[[2465.0,1.7641843],[2464.9,4.05693],[2464.8,0.487133],[2464.7,4.05719],[2464.5,3.08728656]],[[2465.1,0.63552762],[2465.6,4.8778],[2465.9,3.08728656],[2466.1,4.05504],[2467.6,4.9377862]]]
["bitfinex","ETHUSD",1728738679157,[[2465.8,4.539398],[2465.7,0.7848],[2465.6,5.38544612],[2465.4,4.0561],[2465.0,19.41]],[[2466.2,1.965064],[2466.4,4.84122],[2466.5,4.0544],[2466.6,0.41376731],[2467.1,2.54501299]]]
["bitfinex","ETHUSD",1728738700666,[[2466.3,0.8052],[2466.2,8.10945],[2465.9,7.27],[2465.7,4.05557],[2465.6,19.41]],[[2466.8,4.05384],[2466.9,0.1223835],[2467.0,8.60183848],[2467.2,6.17599297],[2469.5,6.31901566]]]
["bitfinex","ETHUSD",1728738725611,[[2465.6,0.8254],[2465.3,4.05617],[2465.2,7.27],[2465.1,0.48366445],[2465.0,0.84380776]],[[2465.9,4.05534],[2466.0,4.05517],[2466.1,0.8061],[2466.2,5.2121879],[2466.4,6.60862203]]]
["bitfinex","ETHUSD",1728738776161,[[2465.2,0.7968],[2464.9,10.00569367],[2464.7,1.26571165],[2464.6,10.35528467],[2463.7,2.09672635]],[[2465.4,4.05616],[2465.6,4.05589],[2465.7,0.8027],[2465.8,3.08376121],[2465.9,4.05535]]]
["bitfinex","ETHUSD",1728738797197,[[2464.0,0.7877],[2463.8,4.05867],[2463.6,7.27],[2463.5,7.98673897],[2463.4,21.6479168]],[[2464.5,4.05761],[2464.7,4.05738],[2464.9,4.86307],[2465.2,5.0],[2465.6,2.53655285]]]
["bitfinex","ETHUSD",1728738823835,[[2465.0,4.05679],[2464.9,4.05694],[2464.8,0.7677],[2464.5,4.05759],[2464.4,3.08376121]],[[2465.5,0.7722],[2465.6,8.11184],[2465.7,3.08376121],[2465.9,5.0],[2466.0,6.17519252]]]
["bitfinex","ETHUSD",1728738848271,[[2463.7,4.83732],[2463.5,4.05917],[2463.4,0.84380776],[2463.3,3.56723278],[2463.2,7.32971342]],[[2464.3,4.05795],[2464.5,4.88531],[2464.6,3.48041013],[2464.8,2.12769178],[2464.9,9.057]]]
["bitfinex","ETHUSD",1728738877037,[[2463.9,0.7652],[2463.8,0.5726994],[2463.7,8.11762],[2463.6,1.33095086],[2463.5,0.48402914]],[[2464.3,5.38891086],[2464.5,4.05764],[2464.6,1.22304892],[2464.7,1.33095086],[2464.8,6.18341647]]]
["bitfinex","ETHUSD",1728738930609,[[2464.2,0.7573],[2464.1,4.05823],[2464.0,4.0583],[2463.9,1.05230792],[2463.8,2.17713853]],[[2464.5,1.9665817],[2464.6,0.7519],[2464.7,0.40609239],[2464.8,8.11452],[2465.4,5.38710086]]]
["bitfinex","ETHUSD",1728738941329,[[2464.9,4.05695],[2464.8,4.05712],[2464.7,2.72601395],[2464.5,4.05759],[2464.4,0.84618767]],[[2465.0,1.04033359],[2465.3,0.8275],[2465.5,4.05601],[2465.7,4.05575]]]
["bitfinex","ETHUSD",1728738986561,[[2465.2,1.33095086],[2465.1,16.20835],[2464.8,31.9],[2464.7,2.79363363],[2464.6,4.05742]],[[2465.7,4.82094],[2465.8,5.38652086],[2465.9,2.12451238],[2466.0,0.40158993],[2466.1,3.18484983]]]
["bitfinex","ETHUSD",1728739008804,[[2464.4,1.33095086],[2464.3,4.05792],[2464.1,4.83438],[2464.0,1.33095086],[2463.9,26.68]],[[2464.8,0.7984],[2464.9,4.05704],[2465.0,6.33095086],[2465.1,4.05673],[2465.2,0.40908314]]]
["bitfinex","ETHUSD",1728739078537,[[2462.7,5.39141086],[2462.6,7.27],[2462.5,4.85197],[2462.4,0.84601968],[2462.3,13.75902952]],[[2463.1,0.82],[2463.2,4.05976],[2463.3,5.39055086],[2463.6,2.12774656],[2463.7,9.05895]]]
["bitfinex","ETHUSD",1728739101815,[[2461.5,1.33095086],[2461.2,8.60095086],[2461.1,4.81321],[2460.9,23.47344],[2460.8,12.49]],[[2461.6,0.7639],[2461.7,8.12472],[2462.0,5.0],[2462.1,5.79149073],[2462.5,4.06105]]]
["bitfinex","ETHUSD",1728739131339,[[2461.2,1.33095086],[2460.9,4.06355],[2460.8,0.7712],[2460.7,11.33375],[2460.6,19.41]],[[2461.4,9.36553475],[2461.7,5.0],[2461.8,5.39310086],[2462.2,2.12422521],[2462.4,2.54907025]]]
["bitfinex","ETHUSD",1728739183550,[[2461.1,1.33095086],[2460.9,0.7547],[2460.8,4.06361],[2460.5,2.17697054],[2402.2,0.012]],[[2461.4,5.87218904],[2461.5,6.19664683],[2461.6,5.0],[2461.7,3.89173506],[2462.4,4.21771208]]]
["bitfinex","ETHUSD",1728739220521,[[2460.9,1.33095086],[2460.8,4.8245],[2460.6,4.06393],[2460.5,2.17697054],[2460.4,2.67811115]],[[2461.2,0.63651244],[2461.3,6.19836578],[2461.4,5.29553475],[2461.5,2.56254694],[2461.6,5.0]]]
["bitfinex","ETHUSD",1728739253126,[[2460.7,1.33095086],[2460.4,4.88527],[2460.3,4.06442],[2460.1,1.84538766],[2460.0,47.94902952]],[[2461.0,5.0],[2461.1,2.91632711],[2461.2,0.63651244],[2461.3,3.89322339],[2461.4,0.41598475]]]
["bitfinex","ETHUSD",1728739282813,[[2461.0,6.79410495],[2460.9,4.06353],[2460.8,0.4],[2460.7,4.06384],[2460.6,0.85124231]],[[2461.1,0.6365451],[2461.4,0.41598475],[2461.6,7.13510531],[2461.7,0.774],[2462.3,7.5922504]]]
["bitfinex","ETHUSD",1728739307180,[[2460.8,0.4],[2460.6,5.39489086],[2460.5,0.8301],[2460.4,4.06426],[2460.2,7.27]],[[2461.0,2.77002092],[2461.1,0.7764],[2461.2,2.5601143],[2461.3,6.33095086],[2461.4,3.40278477]]]
["bitfinex","ETHUSD",1728739356378,[[2461.7,8.12422],[2461.6,1.33095086],[2461.5,20.174],[2460.8,17.36000935],[2460.5,1.27686347]],[[2462.1,0.7733],[2462.2,0.40483439],[2462.3,1.40164222],[2462.5,5.0],[2462.6,6.18483751]]]
["bitfinex","ETHUSD",1728739414102,[[2462.0,4.06173],[2461.8,4.06197],[2461.6,2.14525086],[2461.5,4.06249],[2461.4,0.00673396]],[[2462.1,2.13281199],[2462.2,1.33095086],[2462.3,8.33627439],[2462.6,4.31688765],[2462.8,3.52713783]]]
["bitfinex","ETHUSD",1728739447296,[[2461.8,4.06206],[2461.7,0.8054],[2461.6,4.06229],[2461.4,1.33768482],[2461.3,4.06287]],[[2462.0,9.7015981],[2462.2,2.55863745],[2462.4,7.04615702],[2462.5,4.06103],[2462.6,1.33095086]]]
["bitfinex","ETHUSD",1728739483463,[[2461.9,4.06178],[2461.7,4.81461],[2461.5,23.47249],[2461.4,0.00673396],[2461.3,7.27]],[[2462.1,3.46255511],[2462.2,0.8133],[2462.3,6.03804685],[2462.4,2.5579251],[2462.5,4.06091]]]
["bitfinex","ETHUSD",1728739518912,[[2461.6,4.06226],[2461.4,0.77023396],[2460.7,4.91402608],[2460.5,1.70035217],[2458.4,2.444]],[[2461.8,1.33095086],[2462.0,5.0019],[2462.1,0.8195],[2462.2,4.06154],[2462.3,1.03804685]]]
["bitfinex","ETHUSD",1728739591493,[[2461.7,6.40639423],[2461.6,4.06237],[2461.5,4.9583914],[2461.4,1.33768482],[2460.9,7.27]],[[2461.8,0.40026382],[2462.0,0.0019],[2462.1,3.46228076],[2462.3,8.35009588],[2462.5,4.06091]]]
["bitfinex","ETHUSD",1728739652910,[[2461.9,6.14855086],[2461.8,4.06206],[2461.7,3.86223],[2461.6,4.06237],[2461.4,4.91962004]],[[2462.0,0.0019],[2462.1,2.1365572],[2462.3,3.35976864],[2462.5,2.99118008],[2462.6,6.33095086]]]
["bitfinex","ETHUSD",1728739669965,[[2461.9,5.03666734],[2461.8,23.47206],[2461.7,3.86223],[2461.6,4.16532253],[2461.5,0.85074693]],[[2462.0,0.0019],[2462.7,1.17693251],[2462.8,1.33095086],[2462.9,5.0],[2463.0,2.12907853]]]
["bitfinex","ETHUSD",1728739713499,[[2462.9,4.06025],[2462.8,4.06041],[2462.6,4.06073],[2462.5,0.8208],[2462.4,1.33095086]],[[2463.0,3.3179861],[2463.1,1.40163731],[2463.2,7.55978857],[2463.5,2.98642],[2463.6,4.05918]]]
["bitfinex","ETHUSD",1728739805526,[[2462.9,4.06025],[2462.8,4.84381],[2462.6,4.06073],[2462.3,5.39214086],[2461.7,2.12923524]],[[2463.0,4.29279561],[2463.2,8.80776092],[2463.3,1.33095086],[2463.5,3.53236384],[2463.6,4.05919]]]
["bitfinex","ETHUSD",1728739856237,[[2461.5,4.06255],[2461.4,4.06933396],[2461.3,0.7996],[2461.1,4.06315],[2460.8,5.79354021]],[[2461.6,6.33095086],[2461.8,0.7811],[2461.9,1.33095086],[2462.0,6.18906243],[2462.1,4.4700908]]]
["bitfinex","ETHUSD",1728739886915,[[2461.4,0.00673396],[2461.3,8.12556],[2461.1,0.7872],[2460.8,4.46272935],[2460.7,7.27]],[[2461.5,3.4631425],[2461.6,6.38749871],[2461.8,2.55862996],[2461.9,5.39296086],[2462.1,4.54074601]]]
["bitfinex","ETHUSD",1728739907842,[[2462.5,4.06091],[2462.4,4.06106],[2462.3,0.8032],[2462.2,4.06138],[2462.0,1.33095086]],[[2462.6,2.38187529],[2462.8,5.0],[2463.0,2.92845185],[2463.2,6.61235222],[2463.3,1.33095086]]]
["bitfinex","ETHUSD",1728739942516,[[2462.8,4.06041],[2462.7,4.06056],[2462.5,4.06091],[2462.4,2.08665086],[2461.6,1.69460093]],[[2462.9,0.63607671],[2463.0,2.52266417],[2463.3,0.0706811],[2463.4,7.12556949],[2463.5,4.05939]]]
["bitfinex","ETHUSD",1728740030248,[[2463.5,5.39021086],[2463.4,4.8644],[2463.2,4.05966],[2462.9,8.11730046],[2462.8,24.7413607]],[[2463.6,0.6359347],[2463.8,0.7696],[2464.0,2.13179987],[2464.1,1.33095086],[2464.2,2.55815984]]]
["bitfinex","ETHUSD",1728740068220,[[2464.6,6.14750086],[2464.5,4.05761],[2464.4,4.05776],[2464.0,6.23659132],[2463.9,5.3295207]],[[2464.7,0.00144738],[2465.0,1.40675809],[2465.3,2.13018229],[2466.1,7.4],[2466.2,4.23705705]]]
["bitfinex","ETHUSD",1728740106564,[[2464.9,4.05695],[2464.8,5.38805086],[2464.7,0.7712],[2464.6,4.05603032],[2464.4,4.05775]],[[2465.0,0.63565809],[2465.2,0.39977231],[2465.4,2.11635086],[2465.8,7.12327947],[2466.2,2.97259126]]]
["bitfinex","ETHUSD",1728740132142,[[2464.6,4.05734],[2464.4,4.05765],[2464.2,0.7956],[2464.1,4.0582],[2463.9,7.27]],[[2464.7,2.73810845],[2464.9,7.12969599],[2465.1,4.05663],[2465.2,2.9554075],[2465.7,0.07063283]]]
["bitfinex","ETHUSD",1728740177218,[[2464.6,4.85184],[2464.5,4.05761],[2464.4,1.33095086],[2464.3,4.05793],[2464.1,4.90553046]],[[2464.7,0.63565759],[2464.9,2.13319813],[2465.1,3.34043776],[2465.2,0.39977231],[2465.4,3.05710048]]]
["bitfinex","ETHUSD",1728740266096,[[2464.8,4.05712],[2464.7,4.05726],[2464.6,0.8102],[2464.5,4.05757],[2464.4,1.33095086]],[[2464.9,1.02427912],[2465.1,0.8229],[2465.3,7.1292377],[2465.5,2.62570547],[2465.8,7.03651278]]]
["bitfinex","ETHUSD",1728740304227,[[2465.2,4.05646],[2465.1,4.0566],[2464.9,4.05687],[2464.8,0.7687],[2464.7,1.33095086]],[[2465.3,1.04472699],[2465.4,3.46230858],[2465.5,5.7558],[2465.7,2.55762927],[2466.3,4.30763082]]]
["bitfinex","ETHUSD",1728740350921,[[2463.9,4.05847],[2463.8,4.05874],[2463.6,0.7892],[2463.5,4.05922],[2407.8,0.3023835]],[[2464.0,1.33095086],[2464.3,6.21084134],[2464.5,4.05766],[2464.6,2.12523094],[2464.7,1.33095086]]]
["bitfinex","ETHUSD",1728740415198,[[2464.7,4.05728],[2464.6,4.05743],[2464.3,4.05781],[2464.2,2.08455086],[2464.0,7.27]],[[2464.8,3.14524389],[2465.0,2.12783161],[2465.1,5.07053711],[2465.3,6.60979793],[2465.5,2.97896425]]]
["bitfinex","ETHUSD",1728740462382,[[2464.5,4.05761],[2464.3,23.46784],[2464.2,0.8278],[2464.0,4.05835],[2463.9,0.84862582]],[[2464.7,0.7835],[2464.8,1.33095086],[2465.0,4.05688],[2465.1,5.0],[2465.2,6.18425662]]]
["bitfinex","ETHUSD",1728740504244,[[2464.3,4.05794],[2464.2,4.05811],[2464.0,4.83151],[2463.8,1.33095086],[2463.7,4.05889]],[[2464.4,1.03441695],[2464.5,6.33095086],[2464.6,2.12854815],[2464.7,0.7802],[2464.8,2.55425779]]]
["bitfinex","ETHUSD",1728740550567,[[2463.8,4.05868],[2463.6,4.8603],[2463.3,4.05957],[2463.2,2.18058932],[2463.1,3.29449959]],[[2463.9,1.33095086],[2464.0,0.7916],[2464.1,2.13385137],[2464.2,5.0],[2464.3,6.61864164]]]
["bitfinex","ETHUSD",1728740597488,[[2463.8,4.05877],[2463.6,4.05899],[2463.4,0.789],[2463.3,4.05952],[2463.2,7.27]],[[2463.9,3.46409148],[2464.1,8.36680098],[2464.3,4.05794],[2464.4,3.38522859],[2464.7,5.38826086]]]
["bitfinex","ETHUSD",1728740668713,[[2464.1,7.08120462],[2464.0,5.38936086],[2463.8,4.90928229],[2463.7,5.3333677],[2463.6,1.69927693]],[[2464.2,0.63576769],[2464.7,0.40304212],[2464.9,0.7581],[2465.1,5.0],[2465.2,3.46057695]]]
["bitfinex","ETHUSD",1728740692837,[[2464.1,7.38428304],[2464.0,5.38936086],[2463.9,1.33553777],[2463.8,6.73654725],[2463.7,5.75818693]],[[2464.2,0.00808144],[2464.5,0.6356283],[2464.8,0.7871],[2465.2,0.07061759],[2465.4,5.0]]]
["bitfinex","ETHUSD",1728740740414,[[2465.5,0.03232576],[2465.0,4.05665],[2464.8,4.83939],[2464.7,7.27],[2464.6,1.33095086]],[[2465.6,12.20443514],[2465.7,6.609796],[2465.9,2.979802],[2466.0,4.05518],[2466.1,4.85084197]]]
["bitfinex","ETHUSD",1728740775479,[[2465.2,4.77726576],[2465.0,4.05668],[2464.9,1.33095086],[2464.8,4.0571],[2464.7,7.27]],[[2465.4,0.00808144],[2465.5,3.45960282],[2465.6,6.03580284],[2465.7,6.61002235],[2465.8,4.8453]]]
["bitfinex","ETHUSD",1728740810325,[[2465.0,0.0202036],[2464.8,4.05711],[2464.7,0.7592],[2464.6,5.38829086],[2464.1,9.4332157]],[[2465.1,2.14031976],[2465.2,1.33095086],[2465.3,11.61545933],[2465.4,0.757],[2465.5,7.04168256]]]
["bitfinex","ETHUSD",1728740882452,[[2465.0,0.03232576],[2464.7,4.05719],[2464.6,0.8318],[2464.5,4.05755],[2464.4,1.33095086]],[[2465.1,6.1537623],[2465.2,0.07062389],[2465.3,7.97486561],[2465.4,5.38721086],[2465.5,2.98536576]]]
["bitfinex","ETHUSD",1728740924683,[[2463.2,4.09207576],[2463.1,4.0599],[2463.0,2.14665086],[2462.9,4.06022],[2462.7,19.41]],[[2463.3,0.00808144],[2463.6,0.7757],[2463.7,1.33095086],[2463.8,5.0],[2463.9,4.05861]]]
["bitfinex","ETHUSD",1728740940544,[[2463.2,0.03232576],[2462.6,4.06064],[2462.4,2.15245086],[2462.1,7.27],[2461.9,2.60540856]],[[2463.3,8.33544322],[2463.4,4.4721772],[2463.5,5.41950524],[2463.6,2.55494511],[2463.7,4.05895]]]
["bitfinex","ETHUSD",1728740966666,[[2463.2,0.03232576],[2463.1,0.7646],[2462.8,4.06031],[2462.5,5.39183086]],[[2463.3,3.46512466],[2463.4,0.4127272],[2463.5,9.47877524],[2463.6,7.38819084],[2463.8,2.97652931]]]
["bitfinex","ETHUSD",1728741045249,[[2463.2,5.90815942],[2463.1,5.39086086],[2462.9,4.06021],[2462.7,4.06055],[2462.6,9.44906223]],[[2463.3,0.00808144],[2463.4,0.4127272],[2463.7,4.270158],[2463.8,5.0],[2463.9,2.62762101]]]
["bitfinex","ETHUSD",1728741079328,[[2463.2,4.85207576],[2463.1,4.05978],[2462.8,1.33095086],[2460.7,6.23709345],[2458.4,7.7380751]],[[2463.3,0.00808144],[2463.4,5.4127272],[2463.5,1.40161829],[2463.6,3.60566387],[2463.7,2.94939594]]]
["bitfinex","ETHUSD",1728741115581,[[2463.2,4.09085009],[2463.1,4.05978],[2462.9,1.33095086],[2462.8,4.8243],[2462.5,24.31900137]],[[2463.3,0.00808144],[2463.4,0.63599151],[2463.5,7.11855086],[2463.6,2.53880591],[2463.7,4.05903]]]
["bitfinex","ETHUSD",1728741169034,[[2464.7,5.89741563],[2464.6,5.38824086],[2464.4,4.05776],[2464.2,4.05809],[2464.1,0.85207422]],[[2464.8,0.00808144],[2465.0,0.40789275],[2465.3,1.96665085],[2465.4,2.88043666],[2465.5,9.05597]]]
["bitfinex","ETHUSD",1728741231449,[[2464.7,5.11253163],[2464.6,5.38840086],[2464.5,0.7605],[2464.4,4.05775],[2464.2,4.91017422]],[[2464.8,0.00808144],[2465.0,2.53928447],[2465.1,0.63558911],[2465.2,8.38667007],[2465.3,1.33095086]]]
["bitfinex","ETHUSD",1728741264374,[[2465.7,0.03148504],[2465.5,4.05593],[2465.4,4.05604],[2465.1,4.84309],[2464.7,18.23648724]],[[2465.8,1.18888939],[2465.9,3.46293067],[2466.0,4.05515],[2466.1,11.61336577],[2466.3,2.98477174]]]
["bitfinex","ETHUSD",1728741303647,[[2465.7,0.03148504],[2465.5,0.8316],[2465.4,4.05611],[2465.3,4.0562],[2464.9,5.38786086]],[[2465.8,5.40797083],[2465.9,7.94112942],[2466.0,0.8234],[2466.1,8.36666937],[2466.4,8.21087418]]]
["bitfinex","ETHUSD",1728741333348,[[2465.7,7.1471304],[2465.6,23.46578],[2465.4,5.38704086],[2465.3,4.15645552],[2464.9,8.97150296]],[[2465.8,0.00808144],[2466.3,0.40175849],[2466.5,2.14185086],[2466.8,5.0],[2466.9,10.3518106]]]
["bitfinex","ETHUSD",1728741381593,[[2465.7,5.72260929],[2465.6,4.05578],[2465.4,4.90841288],[2465.3,24.74240722],[2465.2,2.52100296]],[[2465.8,0.77318144],[2466.0,0.63534075],[2466.2,2.13177616],[2466.3,1.33095086],[2466.4,2.55813139]]]
["bitfinex","ETHUSD",1728741456923,[[2465.7,10.51450455],[2465.6,6.74145883],[2465.4,7.08854382],[2465.3,6.18716418],[2462.5,2.81253667]],[[2465.8,0.00808144],[2466.3,0.7919],[2466.5,7.54053747],[2466.6,1.96629936],[2466.7,2.55628777]]]
["bitfinex","ETHUSD",1728741488182,[[2465.7,6.12204702],[2465.6,4.05578],[2465.5,0.85114622],[2465.4,26.07316808],[2465.3,6.58188296]],[[2465.8,0.00808144],[2466.0,0.7811],[2466.5,6.59467961],[2466.6,1.33095086],[2466.7,6.61000634]]]
["bitfinex","ETHUSD",1728741519365,[[2466.5,5.40463374],[2466.4,4.05449],[2466.3,1.09240484],[2466.2,4.05479],[2466.1,1.33095086]],[[2466.6,0.82348144],[2466.7,0.39954337],[2466.9,0.1223835],[2467.1,8.46011528],[2467.5,1.33095086]]]
["bitfinex","ETHUSD",1728741574943,[[2466.5,0.03148504],[2466.2,4.05479],[2466.0,5.38601086],[2465.9,0.7525],[2465.7,12.17634245]],[[2466.6,0.83938144],[2466.7,5.38495086],[2466.8,7.96845377],[2466.9,4.81135194],[2467.0,2.98383882]]]
["bitfinex","ETHUSD",1728741655473,[[2466.5,0.03148504],[2466.4,8.10879],[2466.2,1.33095086],[2466.1,0.8039],[2466.0,4.90583245]],[[2466.6,0.00808144],[2466.7,0.8085],[2466.8,2.13099257],[2466.9,5.50704436],[2467.0,7.02264498]]]
["bitfinex","ETHUSD",1728741688841,[[2464.2,0.00808144],[2464.0,4.89112],[2463.9,4.05846],[2463.7,1.33095086],[2463.4,19.41]],[[2464.3,1.3390323],[2464.5,5.0],[2464.6,4.46318448],[2464.7,2.16035086],[2464.8,4.05721]]]
["bitfinex","ETHUSD",1728741719129,[[2463.2,0.01212216],[2462.9,4.06016],[2462.8,4.88747],[2462.7,1.33095086],[2462.5,19.41]],[[2463.3,1.33499158],[2463.4,5.24621909],[2463.5,9.05935],[2463.7,2.74413324],[2463.9,4.05863]]]
["bitfinex","ETHUSD",1728741756452,[[2464.2,0.02908504],[2463.7,4.05881],[2463.5,5.39010086],[2463.4,0.7904],[2463.3,4.05955]],[[2464.3,6.83388618],[2464.4,9.46995952],[2464.6,1.68477462],[2464.7,3.45463041],[2464.8,4.05714]]]
["bitfinex","ETHUSD",1728741841293,[[2464.2,4.86839504],[2464.1,5.38920086],[2463.7,4.05886],[2463.6,0.85145618],[2463.1,4.1617942]],[[2464.3,0.00808144],[2464.4,0.41217952],[2464.6,5.0],[2464.7,3.03622899],[2464.8,6.18661302]]]
["bitfinex","ETHUSD",1728741877417,[[2464.2,0.02908504],[2463.7,4.05881],[2463.5,4.83334],[2463.4,1.33095086],[2463.3,19.41]],[[2464.3,13.99023404],[2464.4,4.05783],[2464.5,2.55532642],[2464.7,5.38825086],[2464.8,2.98121416]]]
["bitfinex","ETHUSD",1728741906789,[[2463.1,6.92362144],[2463.0,24.06008],[2462.9,1.33095086],[2462.7,4.06056],[2462.6,1.33095086]],[[2463.2,0.00808144],[2463.3,0.40175937],[2463.6,10.39005086],[2463.7,4.05903],[2468.1,10.0]]]
["bitfinex","ETHUSD",1728741938318,[[2464.2,5.87153663],[2464.1,4.05817],[2464.0,1.33095086],[2463.8,4.05874],[2463.5,11.3292]],[[2464.3,0.00808144],[2464.5,0.3975729],[2464.7,2.15695086],[2464.9,5.00240466],[2465.4,3.87830673]]]
["bitfinex","ETHUSD",1728742019452,[[2464.8,7.45544224],[2464.7,6.1406961],[2464.6,19.41],[2464.5,4.90574918],[2464.4,5.33494428]],[[2464.9,0.00892652],[2465.2,0.63551939],[2465.3,0.39633179],[2465.5,0.8092],[2465.8,3.03088506]]]
["bitfinex","ETHUSD",1728742061501,[[2466.0,5.39014158],[2465.9,4.88809],[2465.7,4.05554],[2465.6,9.42423749],[2465.5,20.25678996]],[[2466.1,0.63528574],[2466.3,0.8203],[2466.4,0.39917425],[2466.8,5.0],[2466.9,3.03088506]]]
["bitfinex","ETHUSD",1728742092854,[[2466.4,0.03064432],[2466.3,4.05465],[2466.2,4.0547],[2466.1,1.33095086],[2465.8,4.0554]],[[2466.5,0.7579],[2466.6,0.00808144],[2466.7,1.966081],[2466.8,9.05385],[2467.0,6.16978076]]]
["bitfinex","ETHUSD",1728742128192,[[2467.1,0.03064432],[2467.0,4.05348],[2466.8,5.38468086],[2466.6,20.2296],[2466.5,12.67674452]],[[2467.2,0.8197],[2467.3,0.1226587],[2467.4,0.6350357],[2467.5,5.38372086],[2467.6,4.05252]]]
["bitfinex","ETHUSD",1728742201707,[[2468.0,7.69095156],[2467.9,4.8415],[2467.7,4.898098],[2467.6,5.32968428],[2467.5,1.70291237]],[[2468.1,0.00808144],[2468.5,0.63467294],[2468.6,0.7789],[2468.9,1.6999342],[2469.0,2.12611151]]]
["bitfinex","ETHUSD",1728742234075,[[2467.8,0.7828],[2467.6,4.05242],[2467.4,4.05273],[2467.3,1.3266333],[2467.2,4.10264826]],[[2467.9,1.33471474],[2468.0,5.0],[2468.2,5.3782533],[2468.3,0.8257],[2468.4,1.69708778]]]
["bitfinex","ETHUSD",1728742264610,[[2468.4,0.03228504],[2467.9,4.05191],[2467.8,0.7573],[2467.7,0.01191856],[2467.6,1.3266333]],[[2468.5,6.61198293],[2468.6,10.74805778],[2468.7,2.12442434],[2468.9,1.3266333],[2469.0,6.59956921]]]
["bitfinex","ETHUSD",1728742290237,[[2468.4,0.03228504],[2468.3,4.05128],[2468.1,4.83149],[2467.9,1.3266333],[2467.8,4.05217]],[[2468.5,0.41089107],[2468.6,6.3266333],[2468.7,2.51977475],[2468.8,6.17601522],[2468.9,1.3266333]]]
["bitfinex","ETHUSD",1728742322334,[[2468.4,0.03228504],[2467.9,4.05191],[2467.8,0.7881],[2467.7,4.06415856],[2467.6,1.3266333]],[[2468.5,9.78550943],[2468.6,9.05088],[2468.7,2.97762851],[2468.8,4.05059],[2468.9,1.3266333]]]
["bitfinex","ETHUSD",1728742371821,[[2467.7,0.01191856],[2466.9,0.7563],[2466.5,4.05432],[2466.3,11.32464],[2466.2,0.845838]],[[2467.8,16.91492059],[2467.9,4.05204],[2468.0,8.27705705],[2468.1,4.05172],[2468.2,10.8006461]]]
["bitfinex","ETHUSD",1728742450928,[[2468.3,0.02828504],[2468.0,4.05175],[2467.7,4.05229],[2467.3,0.7751],[2467.0,4.45964]],[[2468.4,2.14567402],[2468.5,0.40365027],[2468.6,5.0],[2468.7,4.05074],[2468.9,1.3266333]]]
["bitfinex","ETHUSD",1728742487607,[[2468.3,6.61926884],[2468.2,5.3781533],[2468.1,19.41],[2468.0,4.05177],[2467.9,0.10000689]],[[2468.4,0.00808144],[2469.2,0.7869],[2469.3,6.3266333],[2469.6,4.04926],[2469.7,4.1718187]]]
["bitfinex","ETHUSD",1728742513738,[[2468.3,0.02828504],[2467.9,4.05202],[2467.8,4.05207],[2467.7,8.5966333],[2467.6,0.8088]],[[2468.4,6.14681474],[2468.6,11.59002803],[2468.8,2.55069975],[2468.9,5.3770333],[2469.5,8.17253966]]]
["bitfinex","ETHUSD",1728742542036,[[2468.3,4.69752387],[2468.2,4.05137],[2468.1,0.8133],[2468.0,5.3784633],[2467.8,0.84616459]],[[2468.4,0.00808144],[2468.7,6.3266333],[2468.8,0.7965],[2469.0,4.05027],[2469.1,4.46463572]]]
["bitfinex","ETHUSD",1728742597850,[[2468.3,0.02828504],[2467.6,0.7832],[2467.4,4.05272],[2467.3,4.05294],[2467.0,11.32345]],[[2468.4,10.48631341],[2468.5,4.45188715],[2468.6,7.54558292],[2468.7,4.05073],[2468.9,7.02025674]]]
["bitfinex","ETHUSD",1728742605844,[[2468.3,0.03228504],[2467.6,8.888],[2467.2,4.05315],[2467.1,1.83753388],[2466.9,4.46514363]],[[2468.4,10.98244956],[2468.5,4.45188715],[2468.6,7.97138937],[2468.7,4.05073],[2468.8,3.50995369]]]
["bitfinex","ETHUSD",1728742663465,[[2467.1,2.52815043],[2467.0,0.84616459],[2466.9,6.72644733],[2466.8,4.05374],[2466.7,1.69232919]],[[2467.2,6.32739051],[2467.5,5.38815195],[2467.6,4.05253],[2467.7,0.8062],[2467.8,2.13066448]]]
["bitfinex","ETHUSD",1728742691971,[[2467.4,5.75199354],[2467.3,5.38038051],[2467.1,4.0533],[2466.9,4.05362],[2466.4,2.7933425]],[[2467.5,0.00808144],[2467.7,0.40948547],[2467.9,0.8103],[2468.0,5.0],[2468.5,2.97604201]]]
["bitfinex","ETHUSD",1728742769114,[[2465.2,4.86124504],[2465.1,4.05662],[2465.0,20.0],[2464.9,4.05692],[2464.7,3.08729012]],[[2465.3,0.00808144],[2465.5,0.63545215],[2465.6,0.41387551],[2465.7,5.8091],[2466.1,4.0551]]]
["bitfinex","ETHUSD",1728742797990,[[2465.0,19.43882357],[2464.8,0.7869],[2464.5,4.05751],[2464.4,4.05761],[2464.0,4.05837]],[[2465.1,12.64645396],[2465.2,4.05648],[2465.3,2.9379658],[2465.5,9.82283991],[2465.6,0.41387551]]]
["bitfinex","ETHUSD",1728742837506,[[2465.8,0.0242036],[2465.7,8.11107],[2465.4,2.1219125],[2465.3,4.05627],[2464.6,5.32829302]],[[2465.9,5.00808144],[2466.0,2.1574125],[2466.1,0.40414056],[2466.2,0.63534304],[2466.3,4.05473]]]
["bitfinex","ETHUSD",1728742854859,[[2465.8,4.0796736],[2465.7,4.05553],[2465.5,1.3293125],[2465.4,4.8382],[2465.2,1.33258152]],[[2465.9,5.00808144],[2466.1,0.7902],[2466.2,1.96465554],[2466.4,4.46723944],[2466.6,4.05428]]]
["bitfinex","ETHUSD",1728742886485,[[2466.1,4.08726504],[2466.0,4.05505],[2465.9,150.81491856],[2465.7,0.84732201],[2465.6,2.60029552]],[[2466.2,0.64342448],[2466.4,1.74199194],[2466.5,5.8189],[2466.6,6.18528512],[2466.8,7.94053064]]]
["bitfinex","ETHUSD",1728742961496,[[2465.9,145.73728016],[2465.6,0.754],[2464.9,4.05692],[2464.8,4.05703],[2464.6,1.3293125]],[[2466.0,8.44484403],[2466.1,6.1789125],[2466.2,13.58469204],[2466.3,4.05467],[2466.4,0.41267944]]]
["bitfinex","ETHUSD",1728743005122,[[2465.9,150.64562842],[2465.5,4.05596],[2465.3,4.05627],[2465.0,24.79262103],[2464.9,7.79702232]],[[2466.0,5.46314984],[2466.1,7.94085379],[2466.2,10.25748188],[2466.4,7.44983095],[2467.3,3.72689923]]]
["bitfinex","ETHUSD",1728743036318,[[2465.9,150.64562842],[2465.8,4.0554],[2465.7,4.0556],[2465.4,1.3293125],[2465.3,4.05627]],[[2466.0,0.00808144],[2466.2,9.04403588],[2466.3,4.05466],[2466.4,4.46723944],[2466.5,2.5552564]]]
["bitfinex","ETHUSD",1728743079449,[[2465.9,145.73728016],[2465.4,0.7989],[2465.3,4.05622],[2465.2,6.94486082],[2465.1,4.05652]],[[2466.0,9.17635561],[2466.1,5.3843025],[2466.2,5.65595555],[2466.3,7.03688356],[2466.4,0.41267944]]]
["bitfinex","ETHUSD",1728743162745,[[2465.9,132.9717786],[2465.6,0.7651],[2465.2,11.00120082],[2465.0,23.46321853],[2464.8,13.8193125]],[[2466.0,5.81599538],[2466.1,8.69199153],[2466.2,5.07060723],[2466.3,7.03351554],[2466.4,4.46717944]]]
["bitfinex","ETHUSD",1728743196255,[[2465.9,141.90063686],[2465.8,4.05538],[2465.6,1.3293125],[2465.5,4.05595],[2465.2,6.94486082]],[[2466.0,0.00777644],[2466.2,5.0],[2466.3,1.3293125],[2466.4,0.41267944],[2466.5,6.81734677]]]
["bitfinex","ETHUSD",1728743230007,[[2465.9,141.93863686],[2465.8,5.3846525],[2465.6,4.9079415],[2465.5,1.27824225],[2459.9,20.69212436]],[[2466.0,0.00777644],[2466.3,0.7511],[2466.5,6.3293125],[2466.6,4.05421],[2467.0,7.31256972]]]
["bitfinex","ETHUSD",1728743267117,[[2465.9,132.9717786],[2465.7,4.05563],[2465.6,5.3850225],[2465.5,1.6701615],[2465.2,12.70561382]],[[2466.0,0.00777644],[2466.1,0.83],[2466.2,10.3842225],[2466.3,4.05474],[2466.4,2.13132001]]]
["bitfinex","ETHUSD",1728743351915,[[2466.7,0.03228504],[2466.4,4.05438],[2466.3,4.05453],[2466.2,0.7982],[2466.1,9.12323931]],[[2466.8,7.79416248],[2466.9,6.18335081],[2467.0,0.40970951],[2467.1,6.60906498],[2467.8,4.2286154]]]
["bitfinex","ETHUSD",1728743389148,[[2466.7,0.03228504],[2466.5,0.8214],[2466.2,1.3293125],[2465.9,136.99472356],[2465.8,7.79392681]],[[2466.8,5.64334998],[2466.9,4.12425267],[2467.0,3.74009338],[2467.1,4.05345],[2467.2,2.98139785]]]
["bitfinex","ETHUSD",1728743416501,[[2465.9,133.72359716],[2465.8,4.05547],[2465.7,4.05562],[2465.5,1.3293125],[2465.4,4.05611]],[[2466.0,5.6435433],[2466.2,1.7441978],[2466.3,4.05474],[2466.5,6.181504],[2467.2,18.37162473]]]
["bitfinex","ETHUSD",1728743444798,[[2465.9,132.97181932],[2465.1,0.8276],[2465.0,19.40653853],[2464.7,4.05718],[2464.5,11.00241082]],[[2466.0,12.33003184],[2466.1,8.3602104],[2466.2,4.7991057],[2466.3,4.05473],[2466.4,7.56980302]]]
["bitfinex","ETHUSD",1728743478374,[[2465.9,112.51827456],[2465.7,0.8026],[2465.0,20.73585103],[2464.9,4.05686],[2464.5,4.05749]],[[2466.0,11.45032676],[2466.1,13.01744148],[2466.2,0.48548822],[2466.3,4.05473],[2466.4,19.0837615]]]
["bitfinex","ETHUSD",1728743553190,[[2465.9,123.4711181],[2465.8,5.33370225],[2465.7,0.8237],[2465.6,5.760103],[2465.5,21.53634838]],[[2466.0,0.00808144],[2466.2,0.7876],[2466.6,9.05419],[2466.7,2.12897634],[2466.8,5.3832525]]]
["bitfinex","ETHUSD",1728743582977,[[2466.8,0.03232576],[2466.6,5.3833425],[2466.4,0.7901],[2466.2,4.0548],[2466.1,9.12524945]],[[2466.9,5.0],[2467.0,1.22438414],[2467.1,4.68859094],[2467.2,7.51114708],[2467.4,2.5543855]]]
["bitfinex","ETHUSD",1728743618217,[[2467.0,0.03232576],[2466.1,5.3842625],[2466.0,7.70376082],[2465.9,116.5411588],[2465.7,12.49]],[[2467.1,7.23313502],[2467.2,4.05326],[2467.3,8.39243933],[2467.4,4.05288],[2467.5,4.85113039]]]
["bitfinex","ETHUSD",1728743646572,[[2467.0,0.02592576],[2466.1,0.7774],[2465.9,112.4859488],[2465.8,1.3293125],[2465.7,11.00047082]],[[2467.1,8.54268291],[2467.2,9.05322],[2467.3,0.4110062],[2467.4,4.05289],[2467.5,10.8006461]]]
["bitfinex","ETHUSD",1728743752540,[[2466.1,14.25045409],[2466.0,6.72905237],[2465.9,112.4859488],[2465.8,5.75054082],[2465.7,9.62824864]],[[2466.2,0.00808144],[2466.7,0.63516246],[2466.8,5.0],[2466.9,1.22827202],[2467.1,4.05342]]]
["bitfinex","ETHUSD",1728743778162,[[2466.1,13.25162859],[2466.0,6.73137714],[2465.9,114.18104962],[2465.8,4.05546],[2465.7,13.52888656]],[[2466.2,0.00808144],[2466.5,0.7776],[2466.7,0.63516246],[2466.8,5.0],[2466.9,4.45175202]]]
["bitfinex","ETHUSD",1728743800556,[[2466.1,13.25293672],[2466.0,6.73209245],[2465.9,114.18104962],[2465.8,6.18066596],[2465.7,11.40524335]],[[2466.2,0.00808144],[2466.7,1.45976246],[2466.8,5.0],[2466.9,4.45178202],[2467.0,6.18432787]]]
["bitfinex","ETHUSD",1728743860947,[[2466.9,5.41446754],[2466.8,4.05382],[2466.5,4.05428],[2466.4,1.66180445],[2466.3,1.27651571]],[[2467.0,0.00808144],[2467.1,5.0],[2467.2,0.39910947],[2467.4,2.76468978],[2467.6,10.66074101]]]
["bitfinex","ETHUSD",1728743942134,[[2467.7,5.41314754],[2467.6,4.05242],[2467.5,0.7696],[2467.2,4.05316],[2467.1,6.94486082]],[[2467.8,5.00808144],[2467.9,1.44760712],[2468.1,4.45486487],[2468.3,5.3807525],[2468.4,2.12583504]]]
["bitfinex","ETHUSD",1728743977126,[[2467.2,7.24317763],[2467.1,4.05333],[2466.8,6.23272905],[2466.7,8.21933065],[2466.3,12.49]],[[2467.3,0.00808144],[2467.5,5.0],[2467.7,0.16851496],[2467.8,4.87963],[2467.9,8.14392596]]]
["bitfinex","ETHUSD",1728744010598,[[2467.2,9.56917148],[2467.1,4.90297655],[2467.0,1.27446983],[2466.9,5.75566095],[2466.8,3.45621795]],[[2467.3,0.00808144],[2467.7,0.16851496],[2467.8,0.8066],[2467.9,5.0],[2468.0,6.18232129]]]
["bitfinex","ETHUSD",1728744038423,[[2467.2,9.37448285],[2467.1,23.46325],[2467.0,1.27446983],[2466.9,5.75565095],[2466.8,7.5086572]],[[2467.3,0.00808144],[2467.6,0.63494364],[2467.7,0.16851496],[2468.0,5.8135],[2468.1,4.0518]]]
["bitfinex","ETHUSD",1728744091259,[[2468.3,133.61108022],[2467.7,5.3815325],[2467.5,0.8284],[2467.3,4.05298],[2466.9,4.1558456]],[[2468.4,11.56211492],[2468.5,7.23417331],[2468.6,0.07053989],[2468.7,2.550877],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1728744128117,[[2468.3,109.58953604],[2468.2,0.8219],[2467.9,5.3812825],[2467.8,4.05218],[2466.5,14.60737256]],[[2468.4,5.41240242],[2468.5,4.05106],[2468.6,1.3293125],[2468.7,2.12036531],[2468.9,7.92421087]]]
["bitfinex","ETHUSD",1728744166673,[[2470.4,0.84907908],[2470.3,1.01047546],[2470.1,3.12499386],[2470.0,6.48357822]],[[2472.2,0.1073157],[2472.3,0.010112],[2472.4,5.0],[2472.9,11.44384],[2473.2,0.7604]]]
["bitfinex","ETHUSD",1728744181218,[[2477.5,0.02828504],[2476.5,4.03792],[2476.3,4.03825],[2475.9,0.4221],[2475.8,4.039]],[[2477.9,4.11771124],[2478.1,5.7604],[2478.2,4.03521],[2479.0,0.05],[2479.4,4.03327]]]
["bitfinex","ETHUSD",1728744200633,[[2476.4,0.4482782],[2476.2,4.03832],[2476.1,0.4063],[2476.0,0.4544],[2475.5,4.11771124]],[[2477.2,0.28937251],[2477.4,4.03661],[2477.5,4.11771124],[2477.8,4.03589],[2478.0,4.03559]]]
["bitfinex","ETHUSD",1728744227223,[[2473.5,0.8332552],[2473.3,1.25016244],[2473.2,1.66712454],[2473.1,2.63212836],[2472.9,7.57858278]],[[2473.7,4.04253],[2473.9,4.04227],[2474.1,9.04191],[2474.3,5.77731124],[2475.1,0.05]]]
["bitfinex","ETHUSD",1728744261694,[[2473.6,19.41],[2473.3,0.8332552],[2473.2,6.91401244],[2473.1,1.66712454],[2472.9,2.09838328]],[[2473.8,4.04238],[2474.0,4.04211],[2474.3,9.04157],[2474.4,5.70651124],[2475.0,4.04055]]]
["bitfinex","ETHUSD",1728744282790,[[2473.1,25.31882075],[2472.9,2.35533198],[2472.7,4.1434398],[2472.1,0.83790313],[2472.0,16.11389694]],[[2473.7,8.29999414],[2473.9,2.04582262],[2474.0,5.0],[2474.1,4.46464233],[2475.6,3.62389694]]]
["bitfinex","ETHUSD",1728744306345,[[2475.5,19.36],[2475.4,4.261254],[2475.3,7.65688477],[2475.1,4.04019],[2474.8,6.94486082]],[[2476.2,11.18282953],[2476.5,5.0],[2476.6,5.68936],[2476.8,6.15058743],[2477.0,4.03718]]]
["bitfinex","ETHUSD",1728744325569,[[2475.0,19.36],[2474.7,4.04076],[2474.6,2.340094],[2474.5,4.04112],[2473.3,0.83790313]],[[2475.3,10.55],[2475.4,4.03982],[2475.5,3.06333333],[2475.6,9.09321694],[2475.7,0.8260846]]]
["bitfinex","ETHUSD",1728744381946,[[2474.5,19.36],[2474.4,8.08254],[2474.2,1.5619],[2473.9,4.04212],[2473.8,3.06086414]],[[2474.9,1.5086],[2475.0,19.5904],[2475.1,6.03317743],[2475.2,4.04016],[2475.4,7.55085508]]]
["bitfinex","ETHUSD",1728744410705,[[2475.8,10.13860955],[2475.7,4.03924],[2475.6,4.03936],[2475.4,4.14165018],[2475.2,6.88157545]],[[2475.9,1.00348784],[2476.8,2.96735986],[2477.1,3.51019384],[2477.3,9.7738665],[2478.8,0.10103964]]]
["bitfinex","ETHUSD",1728744424375,[[2477.0,19.36],[2476.7,4.03753],[2476.5,4.03791],[2476.4,1.5413],[2476.2,4.0384]],[[2477.1,4.775],[2477.3,8.63691414],[2477.5,9.6689751],[2477.8,4.03591],[2478.0,3.06086414]]]
["bitfinex","ETHUSD",1728744450830,[[2476.6,4.03767],[2476.5,14.59],[2476.3,1.6175],[2475.9,10.4535691],[2475.7,4.0391]],[[2477.1,0.005],[2477.3,13.71562414],[2477.5,4.11620988],[2477.7,8.2163365],[2477.8,0.40135173]]]
["bitfinex","ETHUSD",1728744500899,[[2478.9,14.585],[2478.2,10.97994082],[2477.8,4.03575],[2477.5,12.59335974],[2477.4,4.03642]],[[2479.0,9.7347256],[2479.1,4.4551285],[2479.2,8.06086414],[2479.4,0.63200207],[2479.8,8.90965259]]]
["bitfinex","ETHUSD",1728744524511,[[2479.3,14.585],[2478.8,4.0341],[2478.7,1.5273],[2478.6,6.94486082],[2478.4,4.03482]],[[2479.4,0.42210954],[2479.5,5.0],[2479.6,0.63189992],[2479.7,7.09369414],[2479.8,1.6478]]]
["bitfinex","ETHUSD",1728744547780,[[2479.6,1.6487],[2479.5,0.08065643],[2479.4,14.585],[2479.2,3.06086414],[2478.8,6.94486082]],[[2480.0,0.005],[2480.1,5.0225563],[2480.2,4.03203],[2480.3,1.5749],[2480.4,0.70232444]]]
["bitfinex","ETHUSD",1728744569402,[[2481.4,4.02986],[2481.3,5.58736],[2481.1,12.93041567],[2481.0,4.03059],[2480.9,6.6092494]],[[2481.7,6.05241348],[2481.9,2.96775306],[2482.0,0.4995],[2482.1,0.0008],[2482.2,4.02879]]]
["bitfinex","ETHUSD",1728744597299,[[2482.4,21.17836922],[2482.3,7.63066982],[2482.2,0.61130437],[2482.1,4.02883],[2482.0,2.79005599]],[[2482.5,0.0718861],[2482.8,0.0008],[2483.5,4.02667],[2483.6,7.186022],[2483.7,4.02631]]]
["bitfinex","ETHUSD",1728744645626,[[2482.2,0.88631581],[2481.9,12.85852957],[2481.8,3.62961596],[2481.5,3.60215982],[2481.0,7.77569939]],[[2482.8,4.44817042],[2483.0,7.62964982]]]
["bitfinex","ETHUSD",1728744667128,[[2482.6,4.02803],[2482.2,1.67897661],[2482.1,4.02876],[2482.0,16.46068939],[2481.9,4.02912]],[[2482.7,0.63118311],[2482.8,0.41999594],[2483.4,6.5025],[2483.8,4.02615],[2484.4,4.02517]]]
["bitfinex","ETHUSD",1728744693670,[[2483.3,4.02689],[2483.2,4.02695],[2483.1,12.85852957],[2482.9,5.67659],[2481.8,4.9784591]],[[2483.4,0.0008],[2483.6,7.16965251],[2483.9,7.48997451],[2484.0,4.02584],[2484.4,4.02514]]]
["bitfinex","ETHUSD",1728744744051,[[2480.6,4.03119],[2480.4,1.6163],[2480.2,16.89039957],[2480.0,3.04236883],[2479.1,5.27709204]],[[2480.9,5.0],[2481.2,5.59671],[2481.4,7.46786723],[2482.0,3.04236883],[2482.5,0.05]]]
["bitfinex","ETHUSD",1728744770620,[[2481.2,4.03021],[2481.1,14.38472957],[2480.8,4.03089],[2480.5,3.87506489],[2480.4,10.97644082]],[[2481.5,5.0],[2481.7,5.21282883],[2481.8,4.02948],[2482.3,4.02856],[2482.5,4.42229125]]]
["bitfinex","ETHUSD",1728744790921,[[2481.8,1.5781],[2481.7,0.805913],[2481.3,12.85852957]],[[2482.3,5.0],[2482.5,2.55862181],[2483.0,4.02743]]]
["bitfinex","ETHUSD",1728744811733,[[2480.4,4.0316],[2480.3,5.61527],[2480.1,12.85852957],[2480.0,4.03219],[2479.9,3.04236883]],[[2480.5,5.0],[2480.9,1.6458],[2481.0,4.03064],[2481.3,3.04236883],[2481.4,0.07018989]]]
["bitfinex","ETHUSD",1728744839017,[[2478.7,12.85852957],[2478.6,4.0345],[2478.5,4.03459],[2478.4,1.5937],[2478.1,10.98015082]],[[2478.8,5.0],[2479.2,5.64866],[2479.3,3.04236883],[2479.6,0.66151],[2482.7,24.08806669]]]
["bitfinex","ETHUSD",1728744881690,[[2479.4,16.89166957],[2479.2,5.001693],[2479.1,1.6144],[2479.0,4.03384],[2478.2,2.59513652]],[[2479.6,5.0],[2479.9,1.6303],[2480.0,5.06919139],[2480.1,4.03213],[2480.2,3.46388817]]]
["bitfinex","ETHUSD",1728744921547,[[2479.6,12.85852957],[2479.4,4.03322],[2479.3,4.03328],[2479.1,1.5173],[2479.0,10.97871082]],[[2479.8,5.0],[2479.9,1.5192],[2480.0,8.06469],[2480.1,3.04236883],[2480.2,2.53904901]]]
["bitfinex","ETHUSD",1728744954250,[[2478.5,4.03461],[2478.3,4.03489],[2478.2,3.70639296],[2478.1,4.03522],[2478.0,15.9008984]],[[2478.7,5.0],[2478.9,2.03664692],[2479.0,4.03398],[2479.2,4.03365],[2479.4,3.46395181]]]
["bitfinex","ETHUSD",1728744984179,[[2478.7,16.89287957],[2478.6,4.03444],[2478.4,2.96186069],[2478.2,4.03516],[2478.0,2.14815675]],[[2479.0,6.19050207],[2479.1,2.87136069],[2479.2,4.03366],[2479.3,4.03349],[2479.4,1.72003028]]]
["bitfinex","ETHUSD",1728745027886,[[2477.5,15.89475957],[2477.3,5.35203069],[2477.2,1.5657],[2477.1,7.77755688],[2477.0,4.03698]],[[2477.8,5.0],[2477.9,1.31546069],[2478.1,4.03536],[2478.2,5.59325],[2478.4,0.41131998]]]
["bitfinex","ETHUSD",1728745093964,[[2477.0,19.41],[2476.7,8.07504],[2476.6,1.5844],[2476.5,1.31650987],[2476.4,0.83269606]],[[2477.1,5.0],[2477.2,2.91180987],[2477.3,4.03666],[2477.6,0.6324889],[2477.7,4.4316611]]]
["bitfinex","ETHUSD",1728745105624,[[2475.7,19.41],[2475.4,1.5495],[2475.2,10.98478082],[2475.1,0.1218861],[2475.0,7.09962658]],[[2475.8,6.6015],[2475.9,4.03894],[2476.1,4.03869],[2476.2,3.05932658],[2476.4,4.03816]]]
["bitfinex","ETHUSD",1728745153824,[[2475.9,19.41],[2475.7,4.03916],[2475.6,1.623],[2475.5,4.03947],[2475.4,6.94486082]],[[2476.2,11.73377702],[2476.3,4.67107023],[2476.5,3.05932658],[2476.7,4.03769],[2477.0,6.02227149]]]
["bitfinex","ETHUSD",1728745176740,[[2476.0,4.03872],[2475.9,6.11400195],[2475.8,21.05],[2475.7,1.74534596],[2475.5,8.49227996]],[[2476.2,5.0],[2476.4,1.5069],[2476.5,4.67070842],[2476.6,4.03788],[2477.0,6.15421822]]]
["bitfinex","ETHUSD",1728745246842,[[2475.5,19.41],[2475.1,7.06674692],[2475.0,1.5918],[2474.9,16.53042],[2474.6,4.04102]],[[2475.7,5.54496],[2475.8,10.35693469],[2476.2,4.45045516]]]
["bitfinex","ETHUSD",1728745266472,[[2475.1,1.8645464],[2475.0,0.84031962],[2474.9,1.26047944],[2474.8,3.07569253],[2474.7,23.07622569]],[[2475.2,12.02182469],[2475.3,4.45164824],[2475.5,4.03961],[2475.8,4.03914],[2476.1,2.19159992]]]
["bitfinex","ETHUSD",1728745302185,[[2473.6,1.95558786],[2473.4,2.72310328],[2473.3,2.10098231],[2473.2,28.71833736],[2472.9,9.8861446]],[[2473.7,4.04254],[2473.8,4.86834692],[2474.0,4.6653313],[2474.2,4.46328733],[2474.3,2.63341793]]]
["bitfinex","ETHUSD",1728745319833,[[2472.8,1.546],[2472.7,23.5759661],[2472.6,4.04421],[2472.5,6.94486082],[2472.2,15.55801443]],[[2473.1,5.0],[2473.2,4.04334],[2473.3,4.04318],[2473.5,1.6536],[2473.6,3.06801443]]]
["bitfinex","ETHUSD",1728745381467,[[2474.8,10.09113474],[2474.7,20.71929651],[2474.6,4.04103],[2474.5,1.31930826],[2474.3,7.49827218]],[[2474.9,2.54723208],[2475.1,2.97177076],[2475.3,3.51040422],[2475.6,15.46036644],[2475.7,0.39782137]]]
["bitfinex","ETHUSD",1728745400978,[[2476.9,19.41],[2476.8,4.03743],[2476.6,5.59726],[2476.3,14.04300267],[2476.1,1.27775228]],[[2477.1,3.49297673],[2477.2,5.0],[2477.3,9.78065709],[2477.5,4.03641],[2477.6,1.02884527]]]
["bitfinex","ETHUSD",1728745429880,[[2476.7,26.46447731],[2476.6,4.03777],[2476.5,3.05989185],[2476.4,4.0381],[2476.3,6.94486082]],[[2476.8,3.50380577],[2477.0,4.22109709],[2477.4,5.5881],[2477.7,13.96073327],[2477.8,3.45718094]]]
["bitfinex","ETHUSD",1728745460950,[[2478.1,19.41],[2477.3,4.03657],[2477.2,1.5567],[2477.1,12.49],[2476.6,4.03776]],[[2478.2,10.68358],[2478.3,7.09491185],[2478.5,4.03477],[2478.6,0.63224296],[2478.9,0.39654899]]]
["bitfinex","ETHUSD",1728745502973,[[2479.2,19.98393073],[2479.1,5.65871],[2478.8,1.45631939],[2478.7,10.97918082],[2478.4,20.21810923]],[[2479.6,5.0],[2479.8,8.39861615],[2479.9,12.16833233],[2480.1,2.53724326],[2480.2,0.42229637]]]
["bitfinex","ETHUSD",1728745550185,[[2479.4,19.41],[2479.0,4.03387],[2478.8,8.550673],[2478.6,6.94486082],[2478.5,4.03467]],[[2479.5,7.25980774],[2479.6,9.59942198],[2479.7,5.0],[2479.8,3.17289086],[2480.0,10.05023365]]]
["bitfinex","ETHUSD",1728745574656,[[2478.9,19.41],[2478.8,1.6035],[2478.6,10.97927082],[2478.4,1.3151947],[2478.2,4.86955752]],[[2479.3,7.6747969],[2479.4,10.07423848],[2479.6,4.03293],[2479.7,2.54069253],[2479.9,2.96414129]]]
["bitfinex","ETHUSD",1728745603797,[[2478.9,23.44403],[2478.7,4.03424],[2478.6,1.5525],[2478.5,8.26003847],[2478.4,4.86925752]],[[2479.2,1.31517765],[2479.4,10.97517704],[2479.5,1.69459585],[2479.6,6.15116442],[2479.7,0.63191173]]]
["bitfinex","ETHUSD",1728745633651,[[2478.2,19.41],[2478.1,0.92193808],[2478.0,4.03539],[2477.9,1.5283],[2477.8,6.13681]],[[2478.4,5.0],[2478.5,4.03483],[2478.6,7.08888855],[2478.7,2.0318332],[2479.0,4.03394]]]
["bitfinex","ETHUSD",1728745669990,[[2476.8,1.6484],[2476.6,10.82103512],[2476.4,4.03798],[2476.1,6.94486082],[2402.0,0.00267875]],[[2477.5,12.09069855],[2477.7,0.40920064],[2477.8,1.6448],[2478.0,7.08993855],[2478.2,0.8921133]]]
["bitfinex","ETHUSD",1728745750946,[[2478.1,12.83258774],[2477.8,1.5296],[2477.7,4.03591],[2477.5,6.94486082],[2474.3,4.04138]],[[2478.3,1.69233773],[2478.4,2.1201897],[2478.5,9.03471],[2478.6,1.6038],[2478.7,2.54422764]]]
["bitfinex","ETHUSD",1728745772780,[[2477.2,4.0368],[2477.1,14.80792512],[2477.0,1.31697178],[2476.9,1.5283],[2476.8,6.94486082]],[[2477.5,6.5367],[2477.7,1.31697178],[2477.8,5.7308192],[2478.0,7.4714672],[2478.6,4.03456]]]
["bitfinex","ETHUSD",1728745805188,[[2478.0,4.0355],[2477.8,16.37814512],[2477.7,1.31606478],[2477.5,5.35032956],[2473.6,2.77522162]],[[2478.5,11.92966478],[2478.6,4.03463],[2478.7,2.10566076],[2478.8,2.11620523],[2479.4,1.87596237]]]
["bitfinex","ETHUSD",1728745827954,[[2478.9,4.03404],[2478.8,3.89355008],[2478.7,16.1214399],[2478.6,1.06483176],[2478.4,5.08434764]],[[2479.2,5.0],[2479.3,2.87906478],[2479.4,4.03332],[2479.5,2.0],[2479.6,4.66501386]]]
["bitfinex","ETHUSD",1728745887339,[[2479.4,10.77103512],[2479.1,4.03369],[2478.9,5.65641],[2478.8,2.15403806],[2478.7,8.20182074]],[[2479.5,8.94583478],[2479.7,10.72771967],[2479.8,2.11941941],[2480.0,6.57557329],[2482.2,2.04487741]]]
["bitfinex","ETHUSD",1728745917628,[[2479.1,17.05792144],[2479.0,5.57309],[2478.9,0.83797328],[2478.8,2.5730247],[2478.7,8.62080738]],[[2479.4,1.6394],[2479.5,3.31483699],[2479.6,4.03293],[2479.7,10.72780967],[2479.8,2.12013524]]]
["bitfinex","ETHUSD",1728745938929,[[2479.4,19.66614009],[2479.3,6.65105612],[2479.2,0.83797328],[2479.1,1.25695992],[2479.0,1.67594656]],[[2479.5,1.99877221],[2479.9,6.90031478],[2480.0,9.66421429],[2480.1,1.69497967],[2480.2,2.11946763]]]
["bitfinex","ETHUSD",1728745970544,[[2480.4,5.5507],[2480.3,4.03176],[2480.2,1.42110814],[2480.1,4.03208],[2479.9,4.03236]],[[2480.5,4.65859508]]]
["bitfinex","ETHUSD",1728746020344,[[2484.9,0.7604],[2484.8,4.0244],[2484.6,19.41],[2484.4,4.02501],[2483.0,1.38696193]],[[2485.8,5.0],[2486.0,7.60909588],[2486.1,0.63039987],[2486.5,4.85417],[2486.8,4.02129]]]
["bitfinex","ETHUSD",1728746041896,[[2484.7,0.48655773],[2484.6,4.02468],[2484.5,0.7604],[2484.2,3.03788025],[2484.1,4.0255]],[[2485.2,9.02388],[2485.4,4.02354],[2485.5,3.86808025],[2485.6,4.02321],[2486.0,7.48165061]]]
["bitfinex","ETHUSD",1728746059901,[[2486.3,2.01681],[2486.2,0.7581],[2486.0,19.41],[2485.9,4.02256],[2485.7,3.58001919]],[[2486.9,4.02118],[2487.0,0.7591],[2487.1,5.0],[2487.3,4.02051],[2487.4,0.1218861]]]
["bitfinex","ETHUSD",1728746086192,[[2486.1,19.41],[2486.0,2.43125555],[2485.9,0.7994],[2485.8,4.02271],[2481.0,0.6301947]],[[2486.4,4.02201],[2486.5,4.02173],[2486.8,9.80206],[2486.9,3.03504812],[2487.2,4.02069]]]
["bitfinex","ETHUSD",1728746140278,[[2485.9,0.97089466],[2485.8,4.86575656],[2485.7,4.84319],[2485.6,3.58705555],[2485.3,23.4336]],[[2486.4,4.02189],[2486.6,4.65178569],[2486.7,3.73102468],[2486.8,4.02129],[2486.9,8.49133166]]]
["bitfinex","ETHUSD",1728746162958,[[2487.3,27.46838693],[2487.2,7.97774926],[2487.0,5.37977593],[2486.7,4.02136],[2486.4,0.83269173]],[[2487.4,0.1218861],[2487.8,0.0008],[2488.0,0.63312203],[2488.3,0.8029],[2489.6,2.94111241]]]
["bitfinex","ETHUSD",1728746183702,[[2487.3,2.43547523],[2487.2,24.35451229],[2487.1,3.03327697],[2487.0,0.7575],[2486.8,4.02119]],[[2487.8,4.01972],[2488.0,0.8145],[2488.2,5.0],[2488.4,3.03407697],[2503.8,10.07131806]]]
["bitfinex","ETHUSD",1728746209140,[[2486.6,19.41],[2486.3,4.02194],[2486.2,0.75276652],[2486.0,0.8015]],[[2486.9,0.7891],[2487.0,4.02099],[2487.1,3.03327697],[2487.2,5.0]]]
["bitfinex","ETHUSD",1728746251664,[[2484.8,4.02438],[2484.7,4.02453],[2484.6,21.753484],[2484.4,3.03327697],[2484.3,4.85411]],[[2485.1,0.7663],[2485.3,5.0],[2485.4,4.02361],[2485.7,7.05634697]]]
["bitfinex","ETHUSD",1728746291855,[[2484.0,19.41],[2483.9,0.82498401],[2483.8,4.02601],[2483.7,2.54664528],[2483.6,2.46316803]],[[2484.4,6.30916926],[2484.5,4.78406],[2484.8,5.19681635],[2485.0,1.93974349],[2485.1,4.41740749]]]
["bitfinex","ETHUSD",1728746317058,[[2481.6,2.822441],[2481.5,20.165],[2481.2,7.07092277],[2480.6,14.54452547],[2475.9,0.72738551]],[[2482.0,0.7984],[2482.1,5.0],[2482.5,4.43416145],[2483.9,4.076],[2487.2,36.94]]]
["bitfinex","ETHUSD",1728746338201,[[2480.8,23.44089],[2480.7,4.84535],[2480.5,3.04065277],[2480.3,4.03171],[2480.1,0.53216403]],[[2481.3,0.8006],[2481.4,9.02999],[2481.8,0.4076662],[2481.9,7.06987277],[2482.2,4.02876]]]
["bitfinex","ETHUSD",1728746367530,[[2482.8,5.21551528],[2482.6,3.82345277],[2482.4,19.41],[2482.3,4.02844],[2482.1,0.83383909]],[[2483.1,0.63109484],[2483.2,0.40948353],[2483.4,4.02676],[2483.5,9.02666],[2483.6,0.8179]]]
["bitfinex","ETHUSD",1728746405260,[[2483.8,19.41],[2483.6,0.8043],[2483.4,4.02661],[2483.3,7.06743277],[2483.2,7.27]],[[2484.1,4.83663],[2484.3,5.0],[2484.8,3.04065277],[2484.9,4.02434]]]
["bitfinex","ETHUSD",1728746458030,[[2482.6,19.41],[2482.4,4.02827],[2482.3,16.00135947],[2482.2,1.25075863],[2482.1,1.66767818]],[[2482.9,4.78825],[2483.1,9.02725],[2483.4,4.02676],[2483.5,3.45017458],[2484.1,7.61622511]]]
["bitfinex","ETHUSD",1728746484959,[[2482.3,19.41],[2482.1,4.02882],[2482.0,4.84406],[2481.8,7.27],[2481.7,4.48567887]],[[2482.5,0.7736],[2482.6,4.02804],[2482.7,5.0],[2482.8,4.65895675],[2483.1,7.48284566]]]
["bitfinex","ETHUSD",1728746511269,[[2483.5,8.87394],[2483.4,19.41],[2483.2,10.31309484],[2483.1,4.02718],[2481.5,4.09295195]],[[2484.1,5.40115125],[2484.2,9.02554],[2484.5,3.04309484],[2484.7,0.40337423],[2487.6,6.24706283]]]
["bitfinex","ETHUSD",1728746584839,[[2484.2,19.41],[2483.9,0.8055],[2483.8,7.06877298],[2483.7,11.29609],[2483.6,12.49]],[[2484.3,4.02527],[2484.4,4.02521],[2484.6,5.7832],[2484.7,1.0],[2484.8,4.02452]]]
["bitfinex","ETHUSD",1728746614092,[[2483.5,19.41],[2483.3,4.02685],[2483.2,7.89603398],[2483.0,2.7306624],[2482.9,7.27]],[[2483.6,1.0],[2483.8,0.63084641],[2483.9,9.78624],[2484.3,4.02529],[2484.4,3.87529977]]]
["bitfinex","ETHUSD",1728746657301,[[2483.5,19.41],[2483.3,1.31068348],[2483.2,4.02697],[2483.0,4.86112909],[2482.8,7.27]],[[2483.6,6.0],[2483.7,4.02628],[2483.8,4.65695641],[2483.9,1.31068348],[2484.2,4.43807912]]]
["bitfinex","ETHUSD",1728746676136,[[2483.2,19.41],[2483.0,6.10676348],[2482.9,4.02743],[2482.8,0.83383909],[2482.6,5.27875863]],[[2483.3,5.0],[2483.5,4.83788],[2483.6,5.65743853],[2483.7,1.31068348],[2484.0,4.0258]]]
["bitfinex","ETHUSD",1728746702221,[[2483.1,1.31068348],[2483.0,23.43734],[2482.9,5.68718909],[2482.7,1.25075863],[2482.3,2.50479783]],[[2483.5,9.83838],[2483.6,1.63093853],[2483.7,4.02635],[2483.9,1.31068348],[2484.0,4.02583]]]
["bitfinex","ETHUSD",1728746772023,[[2483.1,0.63723279],[2483.0,5.33806348],[2482.9,4.02742],[2482.8,18.41],[2482.7,0.83383909]],[[2483.5,5.0],[2483.6,0.8204],[2483.7,4.02628],[2483.9,1.31068348],[2484.1,4.02566]]]
["bitfinex","ETHUSD",1728746809566,[[2483.3,19.72077825],[2483.2,2.10151161],[2483.0,1.29433783],[2482.5,1.66767818],[2482.3,6.10731342]],[[2483.5,0.63094931],[2483.7,0.814],[2483.8,5.0],[2484.3,1.31077825]]]
["bitfinex","ETHUSD",1728746845370,[[2482.4,1.31077825],[2482.3,2.83040783],[2482.2,4.02857],[2482.1,18.41],[2481.8,0.83383909]],[[2482.6,5.0],[2482.7,4.81717],[2482.9,4.02763],[2483.0,1.31077825],[2483.1,0.40383652]]]
["bitfinex","ETHUSD",1728746871776,[[2482.6,1.31077825],[2482.5,22.43811],[2482.4,0.7648],[2482.3,4.86223909],[2482.1,4.02882]],[[2482.9,5.63104829],[2483.1,9.21348652],[2483.2,1.31077825],[2483.5,4.02659],[2483.6,3.84846628]]]
["bitfinex","ETHUSD",1728746943285,[[2481.2,4.03027],[2481.1,0.84266805],[2481.0,5.28129863],[2480.9,1.39097531],[2480.8,4.71464905]],[[2481.5,5.7796],[2481.6,0.63138795],[2481.7,4.02957],[2481.9,4.02927],[2482.1,7.07587087]]]
["bitfinex","ETHUSD",1728746968224,[[2481.8,0.53418686],[2481.7,5.3418686],[2481.5,4.87236805],[2481.4,21.45565863],[2481.3,1.66767818]],[[2482.0,5.0],[2482.2,4.78939],[2482.3,4.0286],[2482.4,1.72251488],[2486.4,2.50351061]]]
["bitfinex","ETHUSD",1728746998966,[[2481.7,6.69399443],[2481.5,5.49089772],[2481.4,20.66075863],[2481.2,7.27],[2481.1,2.10325109]],[[2482.0,5.0],[2482.2,1.39814138],[2482.3,8.05727],[2482.4,1.3123786],[2482.7,2.53977094]]]
["bitfinex","ETHUSD",1728747021827,[[2481.5,5.3421486],[2481.4,5.65550918],[2481.3,2.65442653],[2481.2,2.16443613],[2481.1,4.03042]],[[2481.8,5.7572],[2482.0,4.02901],[2482.2,5.3411686],[2482.3,0.63121662],[2482.5,4.02822]]]
["bitfinex","ETHUSD",1728747045589,[[2482.3,4.02836],[2482.1,4.79475],[2482.0,3.04369626],[2481.9,26.68],[2481.8,4.02925]],[[2482.9,9.85665],[2483.3,7.07061626],[2483.6,4.02643],[2484.0,5.57108234],[2484.2,0.4938654]]]
["bitfinex","ETHUSD",1728747113761,[[2481.2,4.0302],[2481.1,0.84167918],[2481.0,6.07052877],[2480.9,10.34202706],[2480.8,25.54513491]],[[2481.6,5.55348255],[2481.7,4.80392],[2481.8,4.66073657],[2481.9,1.31147895],[2482.2,5.34019895]]]
["bitfinex","ETHUSD",1728747140790,[[2481.0,1.31147895],[2480.9,1.64687918],[2480.7,10.71319747],[2480.6,1.68335836],[2480.4,21.15173704]],[[2481.3,11.232098],[2481.5,4.0299],[2481.6,1.31147895],[2481.7,4.42437079],[2481.8,0.63130657]]]
["bitfinex","ETHUSD",1728747168307,[[2480.9,1.31147895],[2480.8,4.87262918],[2480.7,3.46386182],[2480.6,4.03123],[2480.5,1.68335836]],[[2481.3,9.03014],[2481.4,0.7954],[2481.5,5.9728164],[2481.7,4.42435079],[2482.3,0.07016241]]]
["bitfinex","ETHUSD",1728747198080,[[2481.3,1.31147895],[2481.2,4.0303],[2481.1,1.63527918],[2481.0,4.0305],[2480.9,2.65716033]],[[2481.6,5.0],[2481.8,10.8974414],[2481.9,1.31147895],[2482.1,4.02887],[2482.2,1.72272168]]]
["bitfinex","ETHUSD",1728747248519,[[2480.7,2.12147895],[2480.6,4.03122],[2480.5,4.87303918],[2480.4,1.26251877],[2480.3,3.08363207]],[[2481.1,5.63152321],[2481.2,4.03038],[2481.3,2.12247895],[2481.4,4.03008],[2481.5,0.39887236]]]
["bitfinex","ETHUSD",1728747283665,[[2481.9,2.13137895],[2481.7,4.02936],[2481.5,1.31147895],[2481.3,4.03011],[2481.2,7.27]],[[2482.0,5.0],[2482.2,4.43125365],[2482.4,4.83787],[2482.5,1.31147895],[2482.9,1.31147895]]]
["bitfinex","ETHUSD",1728747311972,[[2481.3,3.90844408],[2481.2,1.26820275],[2481.1,4.03046],[2481.0,21.84755836],[2480.9,13.41945952]],[[2481.4,5.0],[2481.6,4.02967],[2481.7,1.818228],[2481.8,4.02946],[2481.9,1.31147895]]]
["bitfinex","ETHUSD",1728747343033,[[2481.3,1.31147895],[2481.0,0.84602734],[2480.9,7.48301866],[2480.8,7.03436363],[2480.2,15.85286453]],[[2481.4,7.46731755],[2481.5,4.02982],[2481.7,4.0296],[2481.9,5.34069895],[2482.2,4.02869]]]
["bitfinex","ETHUSD",1728747376195,[[2481.3,3.0632327],[2481.2,0.84744892],[2481.1,1.26904101],[2481.0,5.72267468],[2480.9,2.88732307]],[[2481.4,6.67330255],[2481.5,4.78743],[2481.7,4.43983962],[2481.9,4.0292],[2482.0,1.31147895]]]
["bitfinex","ETHUSD",1728747437076,[[2480.1,0.1218861],[2480.0,20.40653853],[2479.8,0.7715],[2479.6,4.03289],[2479.5,4.03296]],[[2480.2,4.03193],[2480.3,4.03182],[2480.4,5.0],[2480.5,1.17814101],[2480.6,4.03131]]]
["bitfinex","ETHUSD",1728747458912,[[2481.1,0.7959],[2480.9,1.30465781],[2480.8,11.10568099],[2480.6,7.27],[2480.4,0.8472262]],[[2481.4,5.0],[2481.6,4.02978],[2481.8,4.85033],[2481.9,0.63156487],[2482.0,0.39924375]]]
["bitfinex","ETHUSD",1728747490521,[[2483.5,0.3044031],[2483.4,3.04403099],[2483.3,4.02681],[2483.2,4.8312],[2482.9,0.7555692]],[[2483.7,5.0],[2483.9,4.02606],[2484.1,4.0257],[2484.2,0.63115663],[2484.4,0.7861]]]
["bitfinex","ETHUSD",1728747511879,[[2485.9,0.5241477],[2485.8,0.8162],[2485.7,4.425207],[2485.6,3.59131533],[2485.5,4.02324]],[[2486.3,9.02209],[2486.4,4.02193],[2486.8,4.02128],[2488.3,2.52380474],[2488.4,0.0008]]]
["bitfinex","ETHUSD",1728747568845,[[2482.5,5.7867661],[2482.4,1.205511],[2482.3,4.02841],[2482.2,10.30929664],[2481.9,4.02914]],[[2483.0,4.02741],[2483.1,5.0],[2483.2,4.02716],[2483.4,4.79726],[2483.7,3.03929664]]]
["bitfinex","ETHUSD",1728747594489,[[2481.9,1.37955798],[2481.8,1.10825514],[2481.7,11.09810664],[2481.6,8.1172262],[2481.5,1.27083931]],[[2482.3,4.02852],[2482.5,5.0],[2482.6,0.8293],[2482.7,0.40023738],[2482.9,3.03929664]]]
["bitfinex","ETHUSD",1728747603749,[[2481.5,0.7589],[2481.4,1.48495072],[2481.3,5.9231735],[2481.2,7.06947664],[2481.1,3.14641838]],[[2481.8,9.02934],[2481.9,4.02926],[2482.0,0.41264918],[2482.1,0.8201],[2482.2,0.58126]]]
["bitfinex","ETHUSD",1728747641927,[[2481.7,0.8033],[2481.5,6.5402545],[2481.4,7.06915664],[2481.3,1.7282612],[2481.2,27.95083931]],[[2482.0,4.66029667],[2482.1,5.0],[2482.2,4.02877],[2482.3,1.1863021],[2482.5,4.02822]]]
["bitfinex","ETHUSD",1728747699432,[[2480.1,0.1218861],[2480.0,20.40653853],[2479.4,1.6031262],[2479.2,1.27083931],[2479.1,12.99803241]],[[2480.2,4.44961229],[2480.3,4.6635771],[2480.4,10.16106194],[2480.5,4.03146],[2480.7,6.97650029]]]
["bitfinex","ETHUSD",1728747726919,[[2478.0,0.7532],[2477.8,4.03573],[2477.6,7.20768243],[2477.5,7.27],[2477.4,19.41]],[[2478.4,4.03497],[2478.5,9.03477],[2478.9,6.7445762],[2479.0,3.85613633],[2479.1,4.4387481]]]
["bitfinex","ETHUSD",1728747750032,[[2478.5,5.58409763],[2478.4,4.03474],[2478.3,3.04973633],[2478.1,1.04699512],[2478.0,4.8827062]],[[2478.8,5.0],[2479.1,4.03381],[2479.2,4.03364],[2479.3,0.8122],[2479.5,0.63223068]]]
["bitfinex","ETHUSD",1728747771538,[[2476.3,4.03817],[2476.1,4.87154],[2476.0,1.0485405],[2475.9,0.8472262],[2475.8,5.30986931]],[[2476.8,4.03747],[2476.9,9.03745],[2477.1,3.80843633],[2477.2,0.39892389],[2477.4,4.03654]]]
["bitfinex","ETHUSD",1728747814298,[[2475.1,0.1218861]],[[2475.2,9.81767],[2475.3,4.04004],[2475.4,4.03977],[2475.5,3.04973633],[2475.8,7.08884633]]]
["bitfinex","ETHUSD",1728747845558,[[2473.8,4.04221],[2473.7,4.04252],[2473.6,3.04973633],[2473.5,0.7935],[2473.3,4.04315]],[[2474.1,5.0],[2474.2,0.7644],[2474.4,4.04144],[2474.5,4.04131],[2474.6,0.40214607]]]
["bitfinex","ETHUSD",1728747873528,[[2474.3,4.04152],[2474.1,4.04177],[2474.0,1.69804163],[2473.9,7.09190633],[2473.8,8.89628634]],[[2474.7,6.4205054],[2474.8,4.04081],[2475.0,4.04049],[2475.2,2.10486627],[2475.3,4.03995]]]
["bitfinex","ETHUSD",1728747892667,[[2471.3,4.04634],[2471.1,0.809372],[2470.7,4.9528901],[2470.4,3.63004056],[2470.3,4.04803]],[[2471.5,5.0],[2471.7,0.8244],[2472.2,4.04504],[2473.3,2.60574394],[2473.6,7.20094816]]]
["bitfinex","ETHUSD",1728747913594,[[2473.1,4.0435],[2473.0,4.04367],[2472.8,0.7893],[2472.6,4.0442],[2472.3,4.04479]],[[2473.2,0.63364126],[2473.3,5.0],[2473.7,0.7615],[2473.8,4.04244],[2474.0,0.40589179]]]
["bitfinex","ETHUSD",1728747946560,[[2474.8,4.04057],[2474.6,4.04096],[2474.5,3.86270834],[2474.4,23.45135],[2474.3,7.27]],[[2475.3,9.03993],[2475.4,0.8105],[2475.5,4.03967],[2475.8,4.67223891],[2475.9,3.4660262]]]
["bitfinex","ETHUSD",1728747994317,[[2473.5,4.04282],[2473.4,5.15774883],[2473.2,3.06250834],[2473.1,0.7519],[2473.0,4.85935597]],[[2474.1,9.85359],[2474.4,0.40751588],[2474.5,4.0413],[2474.9,6.15181218],[2475.1,6.57365462]]]
["bitfinex","ETHUSD",1728748018640,[[2474.2,4.9309],[2474.1,0.8094],[2474.0,4.04194],[2473.9,0.5714738],[2473.8,3.06250834]],[[2474.7,9.04099],[2474.9,4.04067],[2475.0,0.8246],[2475.2,4.0401],[2475.3,4.95100303]]]
["bitfinex","ETHUSD",1728748046735,[[2474.2,5.318065],[2474.1,4.04174],[2474.0,1.32806396],[2473.9,23.73376744],[2473.7,7.27]],[[2474.6,5.0],[2474.7,5.29619085],[2474.8,1.68414335],[2474.9,6.16358271],[2475.0,0.8036]]]
["bitfinex","ETHUSD",1728748098924,[[2474.7,0.7785],[2474.6,4.04096],[2474.4,3.94864634],[2474.2,4.04168],[2474.0,26.68]],[[2475.1,0.63321112],[2475.2,4.88886343],[2475.3,5.0],[2475.4,5.31429045],[2475.5,1.69925394]]]
["bitfinex","ETHUSD",1728748127319,[[2475.9,1.231125],[2475.7,4.03912],[2475.6,3.06250834],[2475.3,23.44986],[2474.9,0.84338634]],[[2476.4,9.03816],[2476.8,6.10522945],[2476.9,1.27444045],[2477.0,4.76176228],[2477.2,4.03694]]]
["bitfinex","ETHUSD",1728748159484,[[2476.5,13.13989117],[2476.2,1.25128033],[2476.0,24.01508498],[2475.6,5.3005491],[2475.5,2.10504483]],[[2477.0,9.88594343],[2477.1,1.27444045],[2477.2,5.73616394],[2477.3,3.29778966],[2477.8,6.99171955]]]
["bitfinex","ETHUSD",1728748176981,[[2477.1,2.1050037],[2477.0,4.81277866],[2476.9,3.06250834],[2476.5,23.44789],[2475.7,2.53738743]],[[2477.3,5.0],[2477.5,0.84869343],[2477.6,6.07769045],[2477.7,2.33180873],[2477.8,2.11405522]]]
["bitfinex","ETHUSD",1728748205042,[[2475.5,4.03955],[2475.4,4.525562],[2475.3,3.87782031],[2475.1,3.33800653],[2474.9,23.45052]],[[2476.0,5.8077],[2476.1,8.07738],[2476.2,0.84869343],[2476.3,1.27444045],[2476.5,5.73727394]]]
["bitfinex","ETHUSD",1728748263001,[[2474.9,4.04047],[2474.7,7.96644284],[2474.5,1.573365],[2474.4,4.04135],[2474.1,4.88640663]],[[2475.4,10.47908704],[2475.5,0.84127931],[2475.6,5.71185297],[2475.7,1.68255862],[2476.0,5.58941566]]]
["bitfinex","ETHUSD",1728748291788,[[2474.0,4.34480032],[2473.9,0.8324],[2473.8,27.52455663],[2473.7,3.05842031],[2473.6,17.79943495]],[[2474.6,0.7566],[2474.7,4.88219931],[2474.8,6.26191897],[2474.9,1.68255862],[2475.0,2.11243026]]]
["bitfinex","ETHUSD",1728748312645,[[2475.0,4.04031],[2474.9,0.7975],[2474.8,3.44401234],[2474.7,19.41],[2474.5,11.31115]],[[2475.6,9.03943],[2475.7,5.64413931],[2475.8,1.26191897],[2475.9,2.092636],[2476.0,2.11096896]]]
["bitfinex","ETHUSD",1728748338050,[[2474.8,4.925661],[2474.7,3.05842031],[2474.6,0.7695]],[[2475.3,5.0],[2475.4,4.83527],[2475.6,4.88078931],[2475.7,1.26191897],[2475.9,6.55760151]]]
["bitfinex","ETHUSD",1728748402497,[[2475.8,4.039],[2475.6,4.03931],[2475.5,0.7812],[2475.4,10.32842031],[2475.3,4.03989]],[[2476.3,4.03829],[2476.4,5.882031],[2476.6,4.78223],[2476.8,4.03749],[2476.9,1.23969522]]]
["bitfinex","ETHUSD",1728748424118,[[2474.7,4.04076],[2474.6,23.45095],[2474.5,3.05842031],[2474.4,8.0251],[2474.2,4.04167]],[[2475.3,4.03995],[2475.5,5.7443],[2475.6,0.84191461],[2475.7,1.26507209],[2475.8,6.12314074]]]
["bitfinex","ETHUSD",1728748446522,[[2475.2,0.90655783],[2475.0,4.04026],[2474.9,3.81352031],[2474.6,4.041],[2474.5,19.41]],[[2475.7,4.67234596],[2475.8,6.14031955],[2475.9,0.84191461],[2476.0,1.26507209],[2476.1,4.03865]]]
["bitfinex","ETHUSD",1728748473834,[[2474.5,0.7705],[2474.3,4.0415],[2474.2,4.0416],[2474.1,1.05162837],[2474.0,8.11830558]],[[2474.8,4.04073],[2474.9,0.84191461],[2475.0,5.30555209],[2475.1,5.7443],[2475.2,4.7463915]]]
["bitfinex","ETHUSD",1728748530065,[[2474.5,1.80302405],[2474.4,4.04129],[2474.3,2.16833878],[2474.2,20.68245837],[2474.1,1.69661116]],[[2474.7,0.84191461],[2474.9,1.26507209],[2475.0,10.72846119],[2475.1,6.15730201],[2475.2,1.95317781]]]
["bitfinex","ETHUSD",1728748562695,[[2475.0,0.764],[2474.9,1.3200332],[2474.8,4.04066],[2474.7,5.05882032],[2474.5,2.16833878]],[[2475.3,4.8851321],[2475.4,2.00937209],[2475.5,5.72764119],[2475.6,7.11329706],[2475.7,1.72568593]]]
["bitfinex","ETHUSD",1728748585446,[[2474.3,5.3614532],[2474.1,12.07005],[2474.0,20.25830558],[2473.9,1.27245837],[2473.8,7.05896436]],[[2474.8,5.6302521],[2474.9,1.26507209],[2475.0,12.04852439],[2475.1,2.11428574],[2475.3,4.45306769]]]
["bitfinex","ETHUSD",1728748614217,[[2473.8,20.1629],[2473.7,1.3200332],[2473.5,0.84830558],[2473.4,12.58531837],[2473.2,1.69661116]],[[2474.1,4.04187],[2474.2,5.23125942],[2474.3,1.5911221],[2474.4,7.58510529],[2474.5,2.09890678]]]
["bitfinex","ETHUSD",1728748642697,[[2474.4,10.1746632],[2474.0,24.30025558],[2473.9,4.23148969],[2473.8,14.32894436],[2473.7,2.12198158]],[[2474.7,0.8452221],[2474.8,1.8983097],[2474.9,6.47444119],[2475.0,9.04049],[2475.1,3.43282955]]]
["bitfinex","ETHUSD",1728748690590,[[2474.9,5.3605732],[2474.8,4.0406],[2474.7,0.8234],[2474.5,1.3200332],[2474.1,2.12019112]],[[2475.3,6.5911221],[2475.4,5.30491209],[2475.5,0.63315231],[2475.6,7.04751439],[2475.7,2.51388005]]]
["bitfinex","ETHUSD",1728748733350,[[2475.8,4.80268],[2475.7,4.03915],[2475.6,1.3200332],[2475.5,7.27],[2475.4,19.41]],[[2476.2,0.7459],[2476.3,5.3583332],[2476.4,5.0],[2476.5,4.03805],[2476.6,1.3200332]]]
["bitfinex","ETHUSD",1728748755494,[[2476.7,1.88407788],[2476.6,2.00724876],[2476.5,4.03784],[2476.2,20.25759682],[2476.1,5.30995523]],[[2477.1,4.03708],[2477.2,0.84249086],[2477.3,8.3296695],[2477.4,1.68498173],[2477.5,2.51232899]]]
["bitfinex","ETHUSD",1728748780194,[[2477.6,6.37528852],[2477.5,4.03623],[2477.4,0.7985],[2477.3,0.61179432],[2477.1,4.03694]],[[2478.1,5.0],[2478.2,4.78124],[2478.4,4.87744086],[2478.6,5.71954173],[2478.7,2.09647464]]]
["bitfinex","ETHUSD",1728748809401,[[2478.3,1.3200332],[2478.2,4.85297],[2478.0,4.03541],[2477.9,1.02093632],[2477.7,4.03597]],[[2478.4,0.84008068],[2478.5,1.26012102],[2478.6,1.68016136],[2478.7,5.7459],[2478.8,4.03423]]]
["bitfinex","ETHUSD",1728748869689,[[2479.5,4.64574632],[2479.4,5.3531732],[2479.3,0.7735],[2479.2,1.12870817],[2475.5,2.79587154]],[[2479.6,0.84212405],[2479.8,6.26012102],[2479.9,1.68016136],[2480.0,31.54635849],[2480.5,6.9785751]]]
["bitfinex","ETHUSD",1728748876541,[[2479.6,9.3856132],[2479.5,0.7684],[2479.2,5.16221817],[2479.0,0.84616715],[2478.9,5.30328073]],[[2480.0,25.84212405],[2480.1,2.00602102],[2480.2,14.74420136],[2480.3,3.83599704],[2480.6,2.64690987]]]
["bitfinex","ETHUSD",1728748921767,[[2479.9,1.78244632],[2479.7,9.3853232],[2479.6,1.1229836],[2479.5,19.66],[2479.1,9.09288082]],[[2480.0,25.0],[2480.1,0.84250258],[2480.2,1.26375387],[2480.3,9.03187],[2480.4,3.75093837]]]
["bitfinex","ETHUSD",1728748945284,[[2479.9,6.1154532],[2479.8,5.04742532],[2479.5,24.70840532],[2479.4,2.16713124],[2479.3,1.27064707]],[[2480.0,25.0],[2480.2,0.84250258],[2480.4,6.26375387],[2480.5,6.34834288],[2480.7,4.03121]]]
["bitfinex","ETHUSD",1728749002460,[[2479.7,4.03265],[2479.6,0.885097],[2479.5,0.785],[2479.4,19.64],[2479.3,3.05063172]],[[2479.9,0.84250258],[2480.0,26.26375387],[2480.1,2.43090517],[2480.2,5.39554416],[2480.3,6.14283914]]]
["bitfinex","ETHUSD",1728749024789,[[2482.7,4.02785],[2482.5,7.86162172],[2482.1,23.43874],[2482.0,3.05063172],[2481.8,4.02925]],[[2483.1,0.1226001],[2483.5,6.54867886],[2483.6,9.32280631]]]
["bitfinex","ETHUSD",1728749055417,[[2483.4,21.97951632],[2483.3,0.8101],[2483.2,7.92368112],[2483.1,4.02706],[2482.9,7.929337]],[[2484.0,4.02589],[2484.1,0.7528],[2484.2,5.0]]]
["bitfinex","ETHUSD",1728749074028,[[2483.2,19.88],[2483.1,0.8213],[2483.0,7.06829054],[2482.9,12.17324754],[2482.8,1.26871131]],[[2483.6,4.82044],[2483.7,4.02635],[2483.9,5.84002591],[2484.0,4.02581],[2484.1,1.26110563]]]
["bitfinex","ETHUSD",1728749125874,[[2483.8,4.831136],[2483.6,24.68551],[2483.5,0.3283752],[2483.4,3.04091054],[2483.3,4.87262754]],[[2484.3,4.02529],[2484.4,4.81385],[2484.5,1.26110563],[2484.7,6.68268187],[2484.8,6.54783115]]]
["bitfinex","ETHUSD",1728749150274,[[2483.4,0.02824432],[2482.9,19.88],[2482.8,4.02759],[2482.7,7.3],[2482.6,4.80203]],[[2483.5,6.25662158],[2483.6,5.28755563],[2483.7,5.0],[2483.8,5.70885187],[2483.9,2.10894288]]]
["bitfinex","ETHUSD",1728749179262,[[2483.4,0.02824432],[2483.2,24.66354],[2483.1,4.02707],[2482.7,3.88671808],[2482.6,5.29666131]],[[2483.5,0.00808144],[2483.7,6.06638121],[2483.8,6.68268187],[2483.9,6.13546252],[2484.2,6.55677902]]]
["bitfinex","ETHUSD",1728749210178,[[2483.4,5.06983799],[2483.3,5.33716242],[2483.2,0.7565],[2483.0,24.75315754],[2482.9,2.57907373]],[[2483.5,0.00808144],[2483.8,6.26503121],[2483.9,2.50858187],[2484.0,8.05173],[2484.1,3.42335038]]]
["bitfinex","ETHUSD",1728749249375,[[2483.7,0.8004],[2483.4,9.06808367],[2483.2,19.88],[2483.1,10.33875907],[2482.9,1.26817275]],[[2483.8,0.00808144],[2484.0,4.02581],[2484.1,4.8145],[2484.2,5.0],[2484.5,4.02507]]]
["bitfinex","ETHUSD",1728749304461,[[2483.9,5.35229393],[2483.8,4.8221],[2483.7,19.88],[2483.6,2.15494099],[2483.5,5.29472275]],[[2484.0,0.00808144],[2484.3,0.7936],[2484.5,14.3129144],[2484.7,2.99337836],[2486.8,6.64184079]]]
["bitfinex","ETHUSD",1728749334728,[[2483.9,7.10129794],[2483.8,0.8454485],[2483.7,24.71683],[2483.6,1.26817275],[2483.5,1.69280021]],[[2484.0,0.00808144],[2484.2,0.7611],[2484.3,1.2629144],[2484.4,5.70903587],[2484.5,11.14163532]]]
["bitfinex","ETHUSD",1728749371230,[[2484.7,0.0369166],[2484.2,23.90543],[2484.1,6.08807249],[2483.9,2.07626709],[2483.6,3.49761533]],[[2484.8,7.80498876],[2484.9,10.2873144],[2485.0,1.68388587],[2485.2,6.13527041],[2485.6,7.60975549]]]
["bitfinex","ETHUSD",1728749401206,[[2484.7,0.0369166],[2484.2,0.7894],[2484.1,5.33500249],[2483.9,4.02587],[2483.8,0.84562134]],[[2484.8,6.49549627],[2484.9,11.56195353],[2485.1,4.02405],[2485.2,2.96047912],[2485.3,0.39698609]]]
["bitfinex","ETHUSD",1728749462107,[[2484.7,7.19228],[2484.6,4.02477],[2484.4,23.90509],[2484.3,2.15511383],[2484.1,5.39349498]],[[2484.8,0.00808144],[2485.4,5.33300249],[2485.5,7.56103057],[2485.6,5.71559575],[2485.7,3.41845803]]]
["bitfinex","ETHUSD",1728749484113,[[2485.4,0.0369166],[2485.2,4.02381],[2485.1,1.30949249],[2485.0,4.84123],[2484.8,19.88]],[[2485.5,0.13068154],[2485.7,3.35548097],[2485.8,10.71526575],[2485.9,2.11097829],[2486.1,4.02239]]]
["bitfinex","ETHUSD",1728749502871,[[2484.4,0.481411],[2484.3,0.7888],[2484.2,5.33480249],[2484.0,4.86847289],[2483.9,1.26843201]],[[2484.8,5.33404249],[2484.9,6.26766949],[2485.0,4.02424],[2485.1,1.69022599],[2485.2,6.13669249]]]
["bitfinex","ETHUSD",1728749537523,[[2483.9,0.03695732],[2483.4,23.90673],[2483.3,7.3],[2483.2,0.7529],[2483.1,0.84282289]],[[2484.0,6.15437199],[2484.1,4.02573],[2484.3,10.33484249],[2484.4,1.26766949],[2484.5,1.69022599]]]
["bitfinex","ETHUSD",1728749594557,[[2486.9,0.03695732],[2486.8,4.0212],[2486.6,7.85830452],[2486.3,23.90199],[2486.2,7.3]],[[2487.0,0.00808144],[2487.1,0.010163],[2487.3,4.02047],[2487.5,4.0202],[2487.6,0.7824]]]
["bitfinex","ETHUSD",1728749621921,[[2486.9,0.03695732],[2486.1,0.7558],[2486.0,7.05525452],[2485.9,19.88],[2485.8,11.32273]],[[2487.0,4.84758144],[2487.1,9.030933],[2487.2,1.67260218],[2487.3,8.74355051],[2487.5,2.10466415]]]
["bitfinex","ETHUSD",1728749653316,[[2486.9,25.20536605],[2486.8,7.05399452],[2486.6,4.86131847],[2486.5,1.25968271],[2486.0,5.55222995]],[[2487.0,0.00808144],[2487.1,0.010163],[2487.8,5.28514125],[2487.9,2.08537422],[2488.0,12.70928329]]]
["bitfinex","ETHUSD",1728749682443,[[2488.3,4.0188],[2488.2,4.01895],[2488.1,3.03005002],[2488.0,4.01921],[2487.9,22.48388877]],[[2488.4,0.0008],[2488.8,0.01],[2488.9,0.8323],[2489.1,4.01751],[2489.2,0.62961717]]]
["bitfinex","ETHUSD",1728749713424,[[2489.5,0.00404072],[2489.2,4.01723],[2489.1,4.01751],[2489.0,1.33753806],[2488.9,0.8196]],[[2489.6,0.62951236],[2489.8,10.28271714],[2489.9,2.07941757],[2490.0,7.56662503],[2490.3,6.53680344]]]
["bitfinex","ETHUSD",1728749762884,[[2489.4,0.03695732],[2489.3,23.89717],[2489.2,0.8436835],[2489.1,1.174565],[2489.0,3.0241384]],[[2489.5,0.00808144],[2489.8,4.01648],[2489.9,0.7896],[2490.3,7.0397484],[2490.4,5.27668714]]]
["bitfinex","ETHUSD",1728749780455,[[2487.9,8.03285684],[2487.8,23.89952],[2487.7,3.5052984],[2487.6,4.0199],[2487.3,4.02039]],[[2488.0,0.00404072],[2488.6,0.7766],[2488.9,9.01788],[2489.0,4.01776],[2489.3,4.01721]]]
["bitfinex","ETHUSD",1728749795794,[[2489.0,0.03695732],[2488.8,4.01798],[2488.7,4.01805],[2488.5,19.88],[2488.4,4.77069]],[[2489.1,0.00808144],[2489.2,0.7766],[2489.3,4.0172],[2489.5,4.01687],[2489.6,3.0241384]]]
["bitfinex","ETHUSD",1728749825653,[[2487.4,0.03695732],[2487.0,4.0209],[2486.9,4.02098],[2486.7,1.60146357],[2486.6,19.88]],[[2487.5,0.7967],[2487.6,9.02007],[2487.8,4.42033631],[2488.0,7.0434784],[2488.4,4.01879]]]
["bitfinex","ETHUSD",1728749885173,[[2486.8,0.03695732],[2486.3,0.8143],[2486.2,4.02216],[2486.1,0.30024569],[2486.0,30.15376866]],[[2486.9,12.83311009],[2487.0,5.70889135],[2487.1,2.50971511],[2487.2,7.0447984],[2487.4,4.46176186]]]
["bitfinex","ETHUSD",1728749905473,[[2484.9,4.7745],[2484.8,4.02446],[2484.7,3.0241384],[2484.5,19.88],[2484.4,4.86009208]],[[2485.0,0.00808144],[2485.4,0.7827],[2485.6,4.0232],[2485.9,5.0],[2486.0,0.4018309]]]
["bitfinex","ETHUSD",1728749935753,[[2484.9,0.03695732],[2484.5,4.81096],[2484.4,4.02501],[2484.0,7.88490048],[2413.2,0.18]],[[2485.0,6.69655658],[2485.1,4.024],[2485.3,4.02377],[2485.4,1.26721715],[2485.5,4.71376126]]]
["bitfinex","ETHUSD",1728749962365,[[2485.7,4.02298],[2485.6,4.81883732],[2485.3,3.03720405],[2485.2,4.02379],[2485.1,0.83503208]],[[2486.1,0.7599],[2486.2,4.02221],[2486.3,1.03263102],[2486.4,10.28917715],[2486.5,1.68962286]]]
["bitfinex","ETHUSD",1728750010796,[[2485.7,0.03695732],[2485.2,0.8242],[2485.1,4.02388],[2485.0,2.65382503],[2484.9,4.02419]],[[2485.8,13.73736427],[2485.9,5.71238286],[2486.0,2.11203014],[2486.1,4.65275311],[2486.2,2.53443617]]]
["bitfinex","ETHUSD",1728750047158,[[2483.8,0.7622],[2483.4,7.3],[2483.3,4.02678],[2483.2,1.30824237],[2483.1,4.02713]],[[2483.9,5.34224381],[2484.0,9.02577],[2484.2,0.91281654],[2484.3,6.12016237],[2484.6,5.29042328]]]
["bitfinex","ETHUSD",1728750072579,[[2482.6,0.03695732],[2482.1,0.7606],[2481.8,4.02922],[2481.6,4.02956],[2481.4,14.3744716]],[[2482.7,11.55009774],[2482.8,7.0723116],[2483.0,4.02742],[2483.1,0.40371215],[2641.3,1.0]]]
["bitfinex","ETHUSD",1728750097353,[[2482.6,0.03695732],[2482.3,4.02841],[2482.2,3.0445716],[2482.1,4.83107],[2481.9,7.3]],[[2482.7,0.00808144],[2482.8,4.02782],[2482.9,5.0],[2483.0,4.80795],[2483.2,4.02716]]]
["bitfinex","ETHUSD",1728750132131,[[2481.1,27.79429892],[2481.0,7.0751116],[2480.8,4.03092],[2480.6,0.22122904],[2480.1,16.62264764]],[[2481.2,0.00808144],[2482.1,0.827],[2482.3,4.02863],[2482.4,5.0],[2482.5,4.43922727]]]
["bitfinex","ETHUSD",1728750179734,[[2482.3,0.03695732],[2481.1,0.8158],[2480.9,4.03076],[2480.8,4.03084],[2480.6,4.01197952]],[[2482.4,10.7219077],[2482.5,6.98540164],[2482.7,6.44789],[2482.8,18.68970901],[2483.3,2.71113284]]]
["bitfinex","ETHUSD",1728750230355,[[2481.3,4.82359732],[2481.2,4.03019],[2481.0,3.04807395],[2480.9,4.87569504],[2480.8,21.14738756]],[[2481.4,0.00808144],[2481.8,1.26507493],[2481.9,5.71593657],[2482.0,2.10947049],[2482.1,9.44153675]]]
["bitfinex","ETHUSD",1728750268728,[[2481.3,6.07012868],[2481.2,7.07786602],[2481.0,4.03059],[2480.8,0.41265635],[2480.7,4.0311]],[[2481.4,0.00808144],[2482.1,8.83101],[2482.2,6.04157438],[2482.4,1.89995408],[2482.6,7.07568602]]]
["bitfinex","ETHUSD",1728750297374,[[2483.3,4.06384732],[2483.2,4.02695],[2483.0,3.04164174],[2482.8,4.02767],[2482.4,4.02831]],[[2483.4,0.78488144],[2483.7,5.0],[2483.8,0.41164434],[2484.0,4.02586],[2484.2,4.02551]]]
["bitfinex","ETHUSD",1728750366601,[[2481.1,0.03695732],[2480.6,0.1226001],[2479.8,0.7618],[2479.4,4.03311],[2479.3,7.3]],[[2481.2,15.42065367],[2481.3,6.135945],[2481.4,0.41031751],[2481.5,6.556832],[2481.6,10.7706461]]]
["bitfinex","ETHUSD",1728750393170,[[2478.9,0.03695732],[2478.8,0.7903],[2478.7,4.03425],[2478.5,7.08061341],[2478.1,4.1579001]],[[2479.0,0.00808144],[2479.2,4.03366],[2479.3,9.0334],[2479.4,0.40053695],[2479.5,0.7835]]]
["bitfinex","ETHUSD",1728750427297,[[2479.4,5.86758336],[2479.3,7.08429226],[2479.1,4.03369],[2479.0,20.71951953],[2478.9,1.2592793]],[[2479.5,0.00808144],[2480.1,9.03209],[2480.2,1.26453219],[2480.3,4.03177],[2480.4,2.50934292]]]
["bitfinex","ETHUSD",1728750444176,[[2480.3,0.03695732],[2480.1,8.064],[2480.0,0.7781],[2479.9,3.05091226],[2479.4,1.01929604]],[[2480.4,0.00808144],[2480.7,9.03115],[2480.8,0.7785],[2480.9,4.0309],[2481.0,0.39629723]]]
["bitfinex","ETHUSD",1728750478537,[[2480.3,0.03695732],[2479.5,0.7776],[2479.2,11.33355],[2479.0,25.22841336],[2478.7,5.34902336]],[[2480.4,15.24720059],[2480.5,6.14205648],[2480.7,6.56379777],[2480.8,4.10116798],[2480.9,2.95470907]]]
["bitfinex","ETHUSD",1728750539085,[[2478.6,26.08416068],[2478.5,4.03468],[2478.4,4.03476],[2478.2,0.83951953],[2478.1,4.00067727]],[[2478.7,0.0024],[2479.6,9.03291],[2479.7,0.7825],[2479.8,1.27103069],[2479.9,1.69470759]]]
["bitfinex","ETHUSD",1728750568193,[[2480.7,0.03695732],[2480.3,0.814],[2480.2,8.06366],[2480.1,7.3],[2479.9,3.04911501]],[[2480.8,4.82833144],[2480.9,4.03083],[2481.2,5.63164008],[2481.3,4.43935824],[2482.2,2.52114368]]]
["bitfinex","ETHUSD",1728750598365,[[2481.6,1.29756405],[2481.5,4.02981],[2481.3,4.03006],[2481.2,3.4500479],[2481.0,4.03059]],[[2481.9,5.0],[2482.0,4.02909],[2482.1,1.27103069],[2482.2,5.72349759],[2482.3,2.11265402]]]
["bitfinex","ETHUSD",1728750621204,[[2481.8,0.8092166],[2481.7,7.0764019],[2481.4,0.4042],[2481.3,4.12930089],[2479.5,2.0029389]],[[2481.9,0.00808144],[2482.3,4.02854],[2482.4,4.0284],[2482.7,0.7682],[2482.8,4.02773]]]
["bitfinex","ETHUSD",1728750699638,[[2481.1,0.03695732],[2480.7,1.63689907],[2480.6,5.29545861],[2480.5,12.72539433],[2480.4,1.68559815]],[[2481.2,5.21757419],[2481.3,5.30241117],[2481.4,2.4511349],[2481.5,7.11897233],[2481.6,4.02968]]]
["bitfinex","ETHUSD",1728750726396,[[2481.1,0.03695732],[2480.4,0.7834],[2480.2,7.3],[2480.1,41.39708851],[2479.5,2.50545727]],[[2481.2,14.63937569],[2481.3,6.55328606],[2481.5,7.88000338],[2481.7,6.98938735],[2482.2,4.65061867]]]
["bitfinex","ETHUSD",1728750752551,[[2481.1,0.83775732],[2481.0,5.34364851],[2480.8,19.88],[2480.6,4.03126],[2480.5,8.14279907]],[[2481.2,0.00808144],[2481.5,5.0],[2481.6,4.81734],[2481.7,2.58159327],[2481.8,4.02943]]]
["bitfinex","ETHUSD",1728750782226,[[2481.1,0.03695732],[2480.2,7.3],[2480.1,0.7681],[2480.0,19.88],[2479.8,4.03256]],[[2481.2,14.40389783],[2481.3,4.0303],[2481.5,6.98847506],[2481.6,4.43324743],[2482.9,4.91845768]]]
["bitfinex","ETHUSD",1728750860131,[[2479.4,4.83270588],[2479.3,4.03326],[2479.1,21.19451442],[2478.9,12.17680907],[2478.8,1.26419861]],[[2479.5,0.00808144],[2479.8,2.14371442],[2479.9,4.03251],[2480.0,9.03234],[2480.6,1.26551108]]]
["bitfinex","ETHUSD",1728750886707,[[2480.1,0.02887588],[2479.7,1.04894881],[2479.6,0.84606455],[2479.5,33.28384683],[2479.4,9.45803819]],[[2480.2,9.24497547],[2480.3,9.03177],[2480.4,2.71705834],[2480.5,6.15215831],[2480.7,2.54477798]]]
["bitfinex","ETHUSD",1728750906643,[[2480.1,0.02887588],[2480.0,0.8326],[2479.8,1.89307106],[2479.7,6.61633125],[2479.6,3.0881446]],[[2480.2,0.00808144],[2480.3,5.0],[2480.4,0.7633],[2480.5,9.37758442],[2480.6,1.26551108]]]
["bitfinex","ETHUSD",1728750938342,[[2480.1,0.02887588],[2479.8,1.04670674],[2479.7,0.84606455],[2479.6,7.47669294],[2479.5,8.99212911]],[[2480.2,4.86791144],[2480.3,11.6118055],[2480.4,1.68734811],[2480.5,4.03147],[2480.6,2.11963282]]]
["bitfinex","ETHUSD",1728750962128,[[2480.1,0.02887588],[2479.5,0.7511],[2479.2,5.34805442],[2479.1,1.34629486],[2479.0,4.87985455]],[[2480.2,9.38204529],[2480.3,9.03178],[2480.4,2.11507807],[2480.5,4.10167821],[2480.6,2.53809369]]]
["bitfinex","ETHUSD",1728751020952,[[2478.6,1.3433903],[2478.3,4.88107455],[2478.2,3.42116564],[2477.2,2.09752284],[2475.8,2.72943894]],[[2478.7,9.04245144],[2478.8,0.63213024],[2478.9,4.82936],[2479.0,1.26867218],[2479.1,1.69156291]]]
["bitfinex","ETHUSD",1728751064160,[[2478.6,0.02887588],[2478.4,1.31451442],[2478.2,0.8257],[2478.1,5.20820632],[2478.0,28.49451442]],[[2478.7,11.34924885],[2478.8,5.9355227],[2479.0,7.04181736],[2479.1,2.11757315],[2612.7,0.0011]]]
["bitfinex","ETHUSD",1728751089917,[[2478.6,0.82875732],[2478.4,1.31451442],[2478.1,4.1578201],[2478.0,2.16057897],[2477.9,5.30464683]],[[2478.7,10.31447488],[2478.8,6.3618646],[2478.9,2.11999441],[2479.0,2.13621442],[2479.1,6.5777433]]]
["bitfinex","ETHUSD",1728751118267,[[2478.6,0.03695732],[2478.1,0.1226001],[2478.0,2.13291442],[2477.9,0.84606455],[2477.8,9.96907254]],[[2478.7,14.86491658],[2478.8,4.03421],[2478.9,2.54570681],[2479.0,4.03391],[2479.1,2.96999128]]]
["bitfinex","ETHUSD",1728751199269,[[2478.6,0.03695732],[2478.3,1.31451442],[2478.2,0.8163],[2478.1,4.1579001],[2478.0,5.35001442]],[[2478.7,11.76303051],[2478.8,6.51262961],[2478.9,2.75037423],[2479.0,5.34842442],[2479.2,2.54190422]]]
["bitfinex","ETHUSD",1728751225590,[[2478.6,9.79809163],[2478.5,4.87988206],[2478.4,1.26909683],[2478.3,2.22611635],[2478.2,1.39775291]],[[2478.7,0.00808144],[2479.2,5.0],[2479.3,4.03342],[2479.4,0.8231],[2479.5,6.75862139]]]
["bitfinex","ETHUSD",1728751243567,[[2479.6,0.03695732],[2479.5,1.31451442],[2479.3,4.03335],[2479.2,4.03344],[2479.1,0.7546]],[[2479.7,5.0],[2479.9,4.42921726],[2480.1,4.84855],[2480.2,1.76904863],[2480.3,4.0318]]]
["bitfinex","ETHUSD",1728751291831,[[2479.6,0.03695732],[2478.7,2.14455246],[2478.6,7.3],[2478.3,40.08979],[2478.1,1.38618086]],[[2479.7,10.90936246],[2479.8,4.03267],[2479.9,5.0],[2480.0,6.99617634],[2480.1,1.31465246]]]
["bitfinex","ETHUSD",1728751378677,[[2479.6,2.36369076],[2479.3,4.03327],[2478.9,11.33402],[2478.5,36.05454],[2400.0,5.75025966]],[[2479.7,0.00808144],[2479.9,9.03243],[2480.0,4.44166258],[2480.2,0.8247],[2480.3,1.31465246]]]
["bitfinex","ETHUSD",1728751425049,[[2479.6,0.03695732],[2479.3,1.31465246],[2479.2,1.6027365],[2479.1,5.30351475],[2479.0,5.72687301]],[[2479.7,10.73833799],[2479.8,6.95915745],[2480.0,1.31465246],[2480.1,6.57791495],[2480.5,7.53986988]]]
["bitfinex","ETHUSD",1728751459115,[[2479.6,0.68960998],[2479.5,5.34769246],[2479.4,0.7841],[2479.3,4.8798365],[2479.1,2.66886544]],[[2479.7,0.00808144],[2479.9,0.8257],[2480.0,9.03228],[2480.1,1.69652887],[2480.2,7.4653227]]]
["bitfinex","ETHUSD",1728751530230,[[2480.7,1.35160978],[2480.6,5.85096806],[2480.4,4.0315],[2480.3,19.88],[2480.1,5.34671246]],[[2480.8,0.00808144],[2481.0,0.8094],[2481.1,5.72701887],[2481.2,4.0304],[2481.3,2.52062285]]]
["bitfinex","ETHUSD",1728751542762,[[2480.7,5.38272978],[2480.6,5.85095806],[2480.5,19.88],[2480.2,4.0319],[2480.1,1.31465246]],[[2480.8,0.00808144],[2481.1,0.7841],[2481.2,8.06081],[2481.4,5.40034583],[2481.5,3.01118133]]]
["bitfinex","ETHUSD",1728751608844,[[2481.3,0.02483516],[2480.6,0.7575],[2480.3,1.31465246],[2480.2,0.08062964],[2480.1,4.03208]],[[2481.4,12.03303353],[2481.5,8.30447879],[2481.7,7.59619103],[2481.8,0.42190143],[2482.1,4.13238906]]]
["bitfinex","ETHUSD",1728751649108,[[2481.1,0.012713],[2480.7,2.07235246],[2480.5,4.03143],[2480.4,11.33148],[2480.0,5.75649181]],[[2481.2,11.56749836],[2481.3,6.50616353],[2481.4,3.42991308],[2481.5,4.0299],[2481.6,2.53831275]]]
["bitfinex","ETHUSD",1728751682922,[[2481.1,0.012713],[2480.6,2.13455246],[2480.5,4.87841468],[2480.4,12.60131475],[2480.1,19.60343568]],[[2481.2,7.50334401],[2481.3,13.27481375],[2481.5,2.93888994],[2481.7,2.9667418],[2481.8,4.02935]]]
["bitfinex","ETHUSD",1728751718652,[[2481.1,1.94282201],[2481.0,4.82713],[2480.9,4.03068],[2480.7,0.84702468],[2480.6,2.67097787]],[[2481.2,0.00808144],[2481.4,6.69523502],[2481.5,10.17771971],[2481.6,0.4094205],[2481.7,4.64319611]]]
["bitfinex","ETHUSD",1728751778378,[[2481.1,8.90363413],[2481.0,4.87752468],[2480.9,21.14980475],[2480.8,5.34557246],[2480.7,1.69307301]],[[2481.2,0.00808144],[2481.7,10.72473502],[2481.8,7.60343979],[2482.0,0.39762008],[2483.4,17.89969557]]]
["bitfinex","ETHUSD",1728751825219,[[2483.3,0.03695732],[2482.7,1.31465246],[2482.6,4.02802],[2482.5,4.02818],[2482.4,0.8155]],[[2483.4,13.18182424],[2483.5,5.7095629],[2483.6,0.63140343],[2483.7,6.12981497],[2483.8,4.43459805]]]
["bitfinex","ETHUSD",1728751866307,[[2482.1,0.03695732],[2481.9,2.07615246],[2481.8,4.02924],[2481.6,7.3],[2481.5,22.03971234]],[[2482.2,0.00808144],[2482.3,4.02855],[2482.5,5.0],[2482.6,4.40258608],[2483.1,4.02723]]]
["bitfinex","ETHUSD",1728751893574,[[2482.1,0.03695732],[2481.5,21.96775246],[2481.4,7.3],[2481.3,8.06001],[2481.2,0.84505988]],[[2482.2,14.56365574],[2482.3,4.02854],[2482.4,2.53635896],[2482.5,4.02825],[2482.6,3.59030442]]]
["bitfinex","ETHUSD",1728751917549,[[2480.3,0.03695732],[2480.1,0.7507],[2480.0,5.37804126],[2479.9,4.0323],[2479.6,19.88]],[[2480.4,0.00808144],[2480.5,4.03147],[2480.7,10.34586246],[2480.8,0.7782],[2481.9,1.79269991]]]
["bitfinex","ETHUSD",1728751962401,[[2480.0,0.0312288],[2478.9,0.7899],[2478.6,5.34852431],[2478.5,1.04939751],[2478.4,32.05981988]],[[2480.1,15.65787448],[2480.2,4.03195],[2480.3,5.18640157],[2480.4,6.25928811],[2480.5,7.51893507]]]
["bitfinex","ETHUSD",1728752020386,[[2480.0,0.0312288],[2479.6,0.7634],[2478.5,1.05206032],[2478.4,4.33774706],[2478.3,6.19411419]],[[2480.1,40.09678931],[2480.2,4.55495458],[2480.3,2.30428474],[2480.4,14.38138586],[2480.5,12.09147]]]
["bitfinex","ETHUSD",1728752049318,[[2480.0,0.03695732],[2479.9,0.8041],[2478.7,1.31411431],[2478.6,4.87946988],[2478.5,1.26758982]],[[2480.1,16.24893291],[2480.2,4.45407085],[2480.3,5.72382252],[2480.4,12.02762196],[2480.5,13.077972]]]
["bitfinex","ETHUSD",1728752076262,[[2480.0,0.03695732],[2479.6,0.7841],[2478.8,1.05244164],[2478.7,8.14505988],[2478.6,1.31411431]],[[2480.1,29.0512101],[2480.2,4.45407085],[2480.3,7.22015219],[2480.4,12.05874676],[2480.5,10.48547]]]
["bitfinex","ETHUSD",1728752144201,[[2480.0,0.03695732],[2479.2,0.823],[2478.8,7.3],[2478.7,1.31411431],[2478.5,20.20916]],[[2480.1,24.77794575],[2480.2,4.03207],[2480.3,8.43674179],[2480.4,4.03164],[2480.5,8.08420458]]]
["bitfinex","ETHUSD",1728752203357,[[2480.0,0.03695732],[2479.9,0.7841],[2479.0,8.61411431],[2478.9,4.03395],[2478.8,4.87916988]],[[2480.1,9.75417806],[2480.2,7.52451987],[2480.3,6.24791155],[2480.4,5.16253819],[2480.5,8.242352]]]
["bitfinex","ETHUSD",1728752233117,[[2480.0,0.03695732],[2479.4,8.0549],[2479.0,12.14],[2478.8,1.31411431],[2478.5,1.69011976]],[[2480.1,10.94984983],[2480.2,7.52456355],[2480.3,5.42218318],[2480.4,8.242542],[2480.5,4.03145]]]
["bitfinex","ETHUSD",1728752260874,[[2479.0,0.829],[2478.4,7.3],[2478.3,5.34904431],[2478.1,4.03524],[2478.0,13.45411431]],[[2479.1,11.81199048],[2479.2,4.03357],[2479.4,7.51970394],[2479.6,2.5224376],[2479.8,0.42218782]]]
["bitfinex","ETHUSD",1728752300367,[[2478.5,0.80405732],[2478.2,1.05276902],[2478.1,2.15917419],[2478.0,4.03535],[2477.9,12.60314982]],[[2478.6,9.04269144],[2478.7,4.03437],[2478.8,2.10669985],[2478.9,1.31411431],[2479.0,4.0339]]]
["bitfinex","ETHUSD",1728752361515,[[2475.8,5.46290175],[2475.7,1.31411431],[2475.6,4.03933],[2475.3,4.88491988],[2475.2,3.9787004]],[[2475.9,0.00808144],[2476.3,5.0],[2476.4,6.10772431],[2476.6,4.03787],[2477.4,2.58289209]]]
["bitfinex","ETHUSD",1728752389267,[[2475.8,0.03695732],[2475.2,7.2],[2475.1,0.9198432],[2475.0,23.83615976],[2474.9,4.04053]],[[2475.9,7.64327833],[2476.0,9.0388],[2476.2,4.44520904],[2476.3,2.09392917],[2476.4,4.03816]]]
["bitfinex","ETHUSD",1728752408236,[[2475.8,0.03695732],[2475.5,0.7936],[2475.1,0.1217432],[2475.0,2.64204545],[2474.8,1.31411431]],[[2475.9,9.44898148],[2476.0,9.0388],[2476.1,2.51247102],[2476.2,4.44520904],[2476.3,13.28858262]]]
["bitfinex","ETHUSD",1728752443689,[[2475.8,0.81385732],[2475.2,7.2],[2475.1,8.2019932],[2475.0,5.7054542],[2474.9,0.84505988]],[[2475.9,4.04678288],[2476.0,9.0388],[2476.2,6.54003308],[2476.4,4.89400669],[2476.5,2.51378885]]]
["bitfinex","ETHUSD",1728752524554,[[2475.8,0.03695732],[2475.6,1.31848892],[2475.5,5.7162891],[2475.4,1.27276365],[2475.3,5.7368082]],[[2475.9,0.00808144],[2476.0,9.03886],[2476.2,4.79363],[2476.4,2.10333394],[2476.5,6.3868469]]]
["bitfinex","ETHUSD",1728752545495,[[2476.9,6.19670552],[2476.8,4.03734],[2476.6,5.35623892],[2476.3,4.88681571],[2476.2,8.47286357]],[[2477.0,0.00808144],[2477.6,4.03617],[2477.7,9.86377],[2477.9,1.95122403],[2478.1,4.03539]]]
["bitfinex","ETHUSD",1728752576302,[[2478.5,0.03695732],[2477.7,1.31848892],[2477.6,8.0042],[2477.5,20.21239],[2477.3,1.31848892]],[[2478.6,8.1343103],[2478.7,10.9852311],[2478.9,4.44779947],[2479.2,4.03359],[2479.3,2.09169923]]]
["bitfinex","ETHUSD",1728752607472,[[2478.5,2.34954086],[2478.4,4.03485],[2478.2,4.03517],[2478.1,0.84857571],[2478.0,5.35392892]],[[2478.6,0.00808144],[2478.9,4.03413],[2479.0,5.0],[2479.1,4.03381],[2479.3,0.8004]]]
["bitfinex","ETHUSD",1728752670365,[[2478.5,0.03695732],[2477.4,0.8072],[2477.0,27.08],[2476.9,0.48782566],[2476.8,1.31718609]],[[2478.6,51.60209183],[2478.7,7.14202859],[2478.9,9.93060666],[2479.0,15.21893634],[2479.1,4.60800557]]]
["bitfinex","ETHUSD",1728752708553,[[2477.4,0.8072],[2477.1,1.31718609],[2476.9,0.84857571],[2476.8,5.31031357],[2476.7,3.10034083]],[[2477.5,9.04440144],[2477.6,4.03618],[2477.7,0.40052922],[2477.8,5.35311609],[2477.9,2.10675376]]]
["bitfinex","ETHUSD",1728752729889,[[2477.4,0.80475732],[2477.2,1.31718609],[2476.9,4.88583571],[2476.8,6.71303343],[2476.5,23.91793]],[[2477.5,9.04440144],[2477.6,4.66869571],[2477.8,0.4057449],[2477.9,5.35288609],[2478.7,1.73938802]]]
["bitfinex","ETHUSD",1728752762227,[[2477.4,0.03695732],[2476.9,1.31718609],[2476.8,1.62097571],[2476.7,1.27286357],[2476.5,26.04103906]],[[2477.5,11.36318819],[2477.6,7.46661282],[2477.8,6.97752098],[2477.9,4.03569],[2478.0,4.27573152]]]
["bitfinex","ETHUSD",1728752789833,[[2475.4,0.02887588],[2475.1,0.1217432],[2475.0,3.42824545],[2474.7,16.69880609],[2474.4,19.88]],[[2475.5,10.36484753],[2475.6,4.03944],[2475.7,0.7712],[2475.8,4.03916],[2475.9,1.31718609]]]
["bitfinex","ETHUSD",1728752835679,[[2475.4,0.03695732],[2475.0,2.02472189],[2474.5,0.7766],[2474.2,19.88],[2474.1,4.04176]],[[2475.5,11.84378956],[2475.6,10.18135734],[2475.8,6.98025549],[2475.9,14.8195861],[2477.3,5.85564399]]]
["bitfinex","ETHUSD",1728752886892,[[2475.0,0.49844653],[2474.7,0.8045],[2473.9,4.04219],[2473.8,7.3],[2473.7,4.04251]],[[2475.1,15.01854146],[2475.2,6.99102421],[2475.4,4.11020029],[2475.5,12.27419335],[2477.1,8.37441641]]]
["bitfinex","ETHUSD",1728752914484,[[2475.0,5.86901518],[2474.9,7.10679363],[2474.7,4.04085],[2474.5,0.84857571],[2474.4,8.57286357]],[[2475.1,0.00808144],[2475.4,5.0],[2475.7,1.26578532],[2475.8,6.35985753],[2475.9,2.10828297]]]
["bitfinex","ETHUSD",1728752944006,[[2475.0,5.28384653],[2474.9,5.3596643],[2474.6,4.04102],[2474.5,1.3191043],[2474.4,7.3]],[[2475.1,5.00808144],[2475.5,4.03963],[2475.6,5.3586143],[2475.7,1.26578532],[2475.8,1.68760336]]]
["bitfinex","ETHUSD",1728753017618,[[2476.5,4.86805766],[2476.4,4.03802],[2476.3,0.7964],[2476.1,3.06012611],[2476.0,4.03871]],[[2476.6,5.00808144],[2477.0,4.78847],[2477.1,4.03706],[2477.2,0.41083915],[2477.5,5.93155618]]]
["bitfinex","ETHUSD",1728753055420,[[2478.0,0.03695732],[2477.6,9.38844155],[2477.4,8.1228],[2477.1,23.91695],[2474.1,2.78137639]],[[2478.1,9.85612144],[2478.3,5.35134155],[2478.4,0.63240449],[2478.6,4.43010195],[2478.7,1.31631155]]]
["bitfinex","ETHUSD",1728753111541,[[2478.0,0.03695732],[2477.7,0.8019],[2477.4,12.65269155],[2477.2,4.87814683],[2477.1,21.14211025]],[[2478.1,7.3992172],[2478.2,5.35151155],[2478.4,7.00182506],[2478.6,7.9347858],[2478.7,1.94877303]]]
["bitfinex","ETHUSD",1728753126468,[[2478.0,0.03695732],[2477.4,0.7726],[2477.0,1.31631155],[2476.7,11.33752],[2476.6,2.10913193]],[[2478.1,20.4421385],[2478.2,4.0352],[2478.3,3.49394199],[2478.4,8.06488],[2478.5,10.93540341]]]
["bitfinex","ETHUSD",1728753256003,[[2478.0,0.03695732],[2477.8,0.7818],[2477.1,4.03696],[2477.0,7.3],[2476.9,4.03719]],[[2478.1,69.02185472],[2478.2,4.86014353],[2478.4,12.26765663],[2478.5,7.17296874],[2479.1,10.5210864]]]
["bitfinex","ETHUSD",1728753290013,[[2478.0,7.95683471],[2477.9,4.03558],[2477.8,19.88],[2477.7,4.03597],[2477.5,4.03629]],[[2478.1,2.33808144],[2478.7,5.0],[2479.0,4.03398],[2479.2,4.83647],[2479.4,4.03325]]]
["bitfinex","ETHUSD",1728753316101,[[2479.2,0.03695732],[2478.8,2.07494483],[2478.7,4.03423],[2478.6,7.3],[2478.5,4.03459]],[[2479.3,9.82677144],[2479.4,5.72386341],[2479.5,2.10968839],[2479.6,0.63217915],[2479.7,2.53162607]]]
["bitfinex","ETHUSD",1728753341069,[[2480.5,0.02887588],[2480.4,1.31724483],[2480.2,4.03191],[2480.1,0.7861],[2480.0,4.03214]],[[2480.6,5.00808144],[2480.7,4.03113],[2480.8,0.7909],[2480.9,4.03089],[2481.2,4.43701761]]]
["bitfinex","ETHUSD",1728753377237,[[2481.4,0.00404072],[2481.3,0.0329166],[2480.7,22.31757014],[2480.6,12.64425316],[2480.5,4.64772507]],[[2481.5,4.85366072],[2481.6,4.02966],[2481.7,6.6906014],[2481.8,6.14123374],[2481.9,0.4015026]]]
["bitfinex","ETHUSD",1728753458983,[[2481.4,0.00404072],[2481.3,0.0329166],[2480.9,0.8089],[2480.6,12.17817233],[2480.3,2.1195173]],[[2481.5,6.58064964],[2481.6,4.02966],[2481.7,8.75133957],[2481.8,4.02936],[2481.9,5.06231504]]]
["bitfinex","ETHUSD",1728753481058,[[2481.4,0.00404072],[2481.3,0.0329166],[2481.2,0.8145],[2480.8,1.05105536],[2480.7,4.87815233]],[[2481.5,4.03790144],[2481.6,6.57355993],[2481.7,5.7621],[2481.8,6.99724326],[2481.9,1.03313504]]]
["bitfinex","ETHUSD",1728753509567,[[2482.1,0.03695732],[2481.7,0.8136],[2481.5,7.3],[2481.3,5.34318316],[2481.2,4.03022]],[[2482.2,13.32004592],[2482.3,4.02854],[2482.4,0.1217432],[2482.5,6.97560427],[2482.6,4.02807]]]
["bitfinex","ETHUSD",1728753546796,[[2482.1,0.03695732],[2481.4,0.7709],[2480.9,7.3],[2480.8,1.31306316],[2480.7,8.06203]],[[2482.2,26.17339563],[2482.3,4.09850435],[2482.4,3.61961989],[2482.5,4.43952425],[2482.6,8.22178811]]]
["bitfinex","ETHUSD",1728753597615,[[2482.1,0.82095732],[2481.8,4.02933],[2481.6,5.34262316],[2481.5,7.3],[2481.3,4.03009]],[[2482.2,5.00808144],[2482.3,4.02854],[2482.4,0.1217432],[2482.5,4.43955425],[2482.6,2.11332879]]]
["bitfinex","ETHUSD",1728753657365,[[2482.1,0.03695732],[2481.8,4.02933],[2481.7,1.61443661],[2481.6,4.84844],[2481.5,8.14704233]],[[2482.2,0.82198144],[2482.3,9.02854],[2482.4,4.1501232],[2482.5,0.40620305],[2482.7,6.14140363]]]
["bitfinex","ETHUSD",1728753680171,[[2481.9,0.03695732],[2481.7,0.7939],[2481.6,4.02951],[2481.5,2.15696199],[2481.4,2.66643782]],[[2482.0,5.0],[2482.1,4.02886],[2482.2,0.7985],[2482.3,4.02861],[2482.4,0.1217432]]]
["bitfinex","ETHUSD",1728753715371,[[2481.9,0.03695732],[2481.6,4.87495348],[2481.5,6.10832022],[2481.4,3.00377012],[2480.6,5.59176242]],[[2482.0,5.0],[2482.1,4.81656],[2482.3,4.02864],[2482.4,2.24017189],[2482.6,2.95507126]]]
["bitfinex","ETHUSD",1728753754370,[[2482.2,0.03695732],[2482.1,0.7946],[2482.0,4.02899],[2481.9,5.17722672],[2481.8,2.15841664]],[[2482.3,5.00808144],[2482.4,0.1217432],[2482.5,4.84058],[2482.7,4.43860747],[2483.0,2.53953794]]]
["bitfinex","ETHUSD",1728753842649,[[2482.8,0.03695732],[2482.7,8.0557],[2482.6,0.84312663],[2482.5,3.38105311],[2482.4,1.39418049]],[[2482.9,0.7942],[2483.2,9.65820868],[2483.4,4.02686],[2483.5,2.52830926],[2483.6,4.02645]]]
["bitfinex","ETHUSD",1728753870580,[[2483.0,10.04665423],[2482.9,6.73502872],[2482.8,1.68625327],[2482.7,26.01446202],[2482.6,4.028]],[[2483.1,0.00808144],[2483.7,0.8301],[2483.8,5.0],[2483.9,4.02594],[2484.1,4.02566]]]
["bitfinex","ETHUSD",1728753910967,[[2484.0,0.03695732],[2483.8,0.7971],[2483.4,5.33978316],[2483.3,4.868654],[2483.2,8.56490652]],[[2484.1,4.75026288],[2484.2,9.02559],[2484.4,4.02515],[2484.5,0.6310419],[2484.6,0.40579253]]]
["bitfinex","ETHUSD",1728753950659,[[2484.0,0.03695732],[2483.0,0.8273],[2482.9,8.141894],[2482.8,23.90755],[2482.7,2.57796968]],[[2484.1,6.89288875],[2484.2,9.02552],[2484.3,3.59324013],[2484.4,4.02513],[2484.5,3.49931688]]]
["bitfinex","ETHUSD",1728754013486,[[2483.2,0.85245732],[2483.0,0.841894],[2482.9,2.65836648],[2482.8,30.93467643],[2477.8,15.57036413]],[[2483.3,0.00808144],[2483.4,4.02673],[2483.6,4.65753364],[2483.7,5.7604],[2483.8,4.42982187]]]
["bitfinex","ETHUSD",1728754047033,[[2483.8,0.8118],[2483.7,0.483811],[2483.6,1.31306316],[2483.5,19.88],[2483.4,8.0533]],[[2483.9,0.00404072],[2484.1,8.05134],[2484.2,0.63097371],[2484.3,5.0],[2484.4,0.7692]]]
["bitfinex","ETHUSD",1728754103696,[[2483.8,0.03695732],[2483.5,5.33961316],[2483.4,4.02664],[2483.3,27.18],[2483.2,1.37854105]],[[2483.9,0.75888144],[2484.0,8.05173],[2484.3,5.0],[2484.4,4.02513],[2488.5,10.0]]]
["bitfinex","ETHUSD",1728754146578,[[2484.7,7.34088636],[2484.6,4.02478],[2484.4,0.84480394],[2484.3,8.0025127],[2484.0,0.40936615]],[[2484.8,0.00808144],[2484.9,0.1217432],[2485.3,4.02366],[2485.4,5.0],[2485.5,4.80794]]]
["bitfinex","ETHUSD",1728754196285,[[2486.2,0.03695732],[2485.7,1.31306316],[2485.6,0.8062],[2485.5,11.3233],[2485.3,4.02355]],[[2486.3,4.80952144],[2486.4,9.02188],[2486.5,0.63026703],[2486.6,4.02162],[2486.8,4.02125]]]
["bitfinex","ETHUSD",1728754266260,[[2483.6,0.03695732],[2483.5,0.813],[2483.3,1.31306316],[2482.9,1.31306316],[2482.3,3.06355071]],[[2483.8,9.02609],[2484.0,4.02587],[2484.2,4.42999667],[2484.5,6.1308188],[2484.8,6.55163857]]]
["bitfinex","ETHUSD",1728754290607,[[2481.7,0.7607],[2481.5,4.02972],[2481.3,12.64310316],[2481.1,19.88],[2480.7,4.44069236]],[[2481.9,0.00404072],[2482.0,4.03307072],[2482.1,5.0],[2482.2,4.02869],[2482.5,4.79332]]]
["bitfinex","ETHUSD",1728754338890,[[2481.8,0.03695732],[2481.1,1.04874231],[2481.0,0.8308],[2480.9,0.84324914],[2480.8,1.26487372]],[[2481.9,6.16960479],[2482.0,9.02903],[2482.1,0.39384833],[2482.2,6.14315373],[2486.5,1.22908058]]]
["bitfinex","ETHUSD",1728754344292,[[2481.8,0.03695732],[2481.4,0.7909],[2481.0,1.04831826],[2480.9,4.87401914],[2480.8,2.57793688]],[[2481.9,6.58894341],[2482.0,9.02903],[2482.1,0.39384833],[2482.2,4.02871],[2482.3,2.11342757]]]
["bitfinex","ETHUSD",1728754412841,[[2482.4,0.1622807],[2482.2,4.80386],[2482.1,0.30232242],[2482.0,5.34196316],[2481.9,0.84542289]],[[2482.5,0.00808144],[2482.6,4.02803],[2482.7,0.7769],[2482.8,9.02771],[2482.9,1.03128407]]]
["bitfinex","ETHUSD",1728754442845,[[2482.7,0.36414924],[2482.3,0.01890626],[2482.0,8.83385],[2481.9,1.31306316],[2481.8,10.5105787]],[[2482.8,11.28800685],[2482.9,5.05884407],[2483.1,4.02724],[2483.2,4.02709],[2483.4,4.02689]]]
["bitfinex","ETHUSD",1728754486002,[[2480.9,4.4564705],[2480.8,1.70505829],[2480.7,2.1203593],[2480.5,5.06550514],[2411.7,0.18]],[[2481.0,9.03303],[2481.1,4.03048],[2481.2,1.20897691],[2481.3,4.03016],[2481.5,4.02982]]]
["bitfinex","ETHUSD",1728754512456,[[2480.9,0.02828504],[2480.8,0.00867228],[2480.2,0.7655],[2480.1,19.88],[2479.9,1.31306316]],[[2481.0,11.09865292],[2481.1,5.72624748],[2481.2,1.69576748],[2481.3,6.55518879],[2481.5,6.56727575]]]
["bitfinex","ETHUSD",1728754554530,[[2480.9,0.15454888],[2480.8,0.00867228],[2480.6,0.7656],[2480.2,0.84797583],[2480.0,58.99638601]],[[2481.0,10.96826767],[2481.1,4.81588],[2481.2,2.5429661],[2481.3,4.440659],[2481.4,2.96679378]]]
["bitfinex","ETHUSD",1728754605558,[[2480.0,50.82175732],[2479.8,4.0514822],[2479.7,0.84797583],[2479.6,6.61793774],[2477.5,9.58275941]],[[2480.1,0.00644072],[2480.2,4.03193],[2480.3,4.0318],[2480.4,5.0],[2480.5,1.45316062]]]
["bitfinex","ETHUSD",1728754645277,[[2480.4,0.61783991],[2480.2,0.01893367],[2480.0,51.63127583],[2479.9,5.30439458],[2479.7,2.11849842]],[[2480.5,4.86222144],[2480.6,4.03137],[2480.7,5.0],[2480.8,7.18593545],[2481.5,4.07078171]]]
["bitfinex","ETHUSD",1728754683172,[[2480.4,0.79085732],[2480.0,50.0],[2479.7,5.34576316],[2479.6,4.03283],[2479.5,0.86685841]],[[2480.5,4.45906339],[2480.6,4.03137],[2480.7,5.0],[2480.8,7.18272348],[2480.9,0.7691]]]
["bitfinex","ETHUSD",1728754718252,[[2480.4,0.98855223],[2480.0,51.31306316],[2479.8,8.14668995],[2479.7,1.27003493],[2479.6,1.6933799]],[[2480.5,5.09020602],[2480.6,4.03137],[2480.7,5.0],[2480.8,4.4356964],[2480.9,2.11672488]]]
["bitfinex","ETHUSD",1728754761006,[[2480.9,0.12627714],[2480.8,0.03695732],[2480.6,2.10336316],[2480.5,9.86622909],[2480.4,0.63334476]],[[2481.0,9.42820005],[2481.1,4.03056],[2481.2,0.63166255],[2481.3,0.7889],[2481.4,6.14840337]]]
["bitfinex","ETHUSD",1728754831779,[[2480.8,0.03695732],[2479.9,0.8259],[2479.2,5.34648316],[2479.1,12.9870045],[2479.0,25.18428676]],[[2480.9,42.29066185],[2481.0,11.40456192],[2481.1,7.62847341],[2481.2,0.4213638],[2481.3,19.0130072]]]
["bitfinex","ETHUSD",1728754868808,[[2480.0,0.81055732],[2479.2,0.8470045],[2479.1,13.91725992],[2479.0,25.60777901],[2478.8,1.75265799]],[[2480.1,11.9784115],[2480.2,4.03196],[2480.3,2.54353875],[2480.4,4.03172],[2480.5,6.99895188]]]
["bitfinex","ETHUSD",1728754888057,[[2480.0,0.96817173],[2479.4,1.05234085],[2479.3,0.8470045],[2479.2,5.30398676],[2479.1,12.64674316]],[[2480.1,10.49074139],[2480.2,6.5772922],[2480.4,7.00127423],[2480.5,4.85139],[2480.6,3.50778593]]]
["bitfinex","ETHUSD",1728754950497,[[2480.9,8.21540688],[2480.8,5.34388316],[2480.7,0.8470045],[2480.6,5.30177676],[2480.5,3.09381699]],[[2481.0,0.00808144],[2481.6,0.7977],[2481.7,9.02961],[2481.9,4.42676939],[2482.1,6.56734922]]]
["bitfinex","ETHUSD",1728754989516,[[2481.5,0.31164496],[2481.2,4.03029],[2481.1,4.87647945],[2481.0,1.31306316],[2480.9,23.01050838]],[[2481.6,0.7977],[2481.7,9.02957],[2481.9,5.72104564],[2482.0,2.52919825],[2482.1,4.02892]]]
["bitfinex","ETHUSD",1728755027265,[[2482.1,0.10713858],[2481.9,0.402926],[2481.8,8.88339],[2481.6,1.31306316],[2481.5,1.35603081]],[[2482.3,9.02853],[2482.4,6.53746585],[2482.5,2.52043603],[2482.7,6.56873946],[2483.8,0.07014429]]]
["bitfinex","ETHUSD",1728755056186,[[2482.1,0.60095144],[2481.9,23.90915],[2481.8,4.81111],[2481.7,1.31306316],[2481.5,12.68574081]],[[2482.2,0.00808144],[2482.3,4.83594],[2482.4,4.02839],[2482.6,5.0],[2482.8,4.43680769]]]
["bitfinex","ETHUSD",1728755123495,[[2482.9,0.03695732],[2482.2,0.12617602],[2482.0,4.02899],[2481.9,4.79763],[2481.8,27.18]],[[2483.0,6.65544065],[2483.1,6.56432897],[2483.2,5.0],[2483.3,7.38115151],[2483.4,0.56731961]]]
["bitfinex","ETHUSD",1728755147633,[[2481.3,0.90089249],[2481.2,8.06042],[2480.9,2.36276478],[2480.8,4.03095],[2480.7,1.09896107]],[[2481.4,0.00808144],[2481.7,4.02949],[2481.8,6.24315857],[2481.9,4.0293],[2482.1,4.0289]]]
["bitfinex","ETHUSD",1728755178651,[[2481.3,0.0353166],[2480.5,1.87213805],[2480.4,0.84653274],[2480.3,5.32071085],[2480.2,1.31306316]],[[2481.4,4.85146144],[2481.5,9.02985],[2481.7,6.14357007],[2481.9,7.19751997],[2482.0,0.96124332]]]
["bitfinex","ETHUSD",1728755202361,[[2480.4,0.88045287],[2480.3,4.03168],[2480.1,4.03197],[2480.0,1.31306316],[2479.9,1.04658474]],[[2480.5,0.00808144],[2480.8,9.03103],[2480.9,0.4126444],[2481.0,4.03073],[2481.2,4.03031]]]
["bitfinex","ETHUSD",1728755233094,[[2481.3,0.0329166],[2480.6,4.82889],[2480.5,1.04956144],[2480.4,12.17797336],[2480.3,22.4628032]],[[2481.4,11.91103214],[2481.5,6.55642209],[2481.7,4.02951],[2481.8,6.56795178],[2482.0,6.99073374]]]
["bitfinex","ETHUSD",1728755320809,[[2481.3,0.0329166],[2481.0,0.8083],[2480.6,4.03119],[2480.4,4.87887399],[2480.3,2.58250742]],[[2481.4,11.5796189],[2481.5,4.44091228],[2481.6,0.7703],[2481.7,6.99461037],[2481.9,7.5317385]]]
["bitfinex","ETHUSD",1728755348494,[[2481.3,0.0329166],[2480.9,0.8171],[2480.4,4.03151],[2480.3,0.84737399],[2480.2,1.26944426]],[[2481.4,12.59325912],[2481.5,7.40747902],[2481.7,4.0296],[2481.8,3.50425697],[2483.2,2.2450777]]]
["bitfinex","ETHUSD",1728755400013,[[2481.3,5.5786735],[2481.2,4.03014],[2481.1,21.19306316],[2481.0,4.87796399],[2480.9,1.26944426]],[[2481.4,0.00808144],[2481.9,9.10354148],[2482.0,5.0],[2482.1,0.7999],[2482.2,2.11483425]]]
["bitfinex","ETHUSD",1728755479564,[[2480.2,6.21980407],[2480.1,4.03208],[2479.9,4.03241],[2479.6,11.3329],[2479.5,19.88]],[[2480.3,0.00404072],[2480.9,4.03088],[2481.0,9.81723],[2481.1,1.02593959],[2481.3,5.1947632]]]
["bitfinex","ETHUSD",1728755542379,[[2480.7,0.08470544],[2480.4,0.84810338],[2480.3,5.30380508],[2480.2,21.57620677],[2480.1,7.46542793]],[[2480.8,4.85153144],[2480.9,4.66253178],[2481.0,5.0],[2481.1,2.12029477],[2481.2,4.03038]]]
["bitfinex","ETHUSD",1728755587989,[[2480.7,7.61193975],[2480.6,6.61646824],[2480.5,1.69620677],[2480.4,6.15060544],[2480.2,2.54283052]],[[2480.8,0.00808144],[2481.3,9.81265],[2481.4,0.40469762],[2481.5,2.11902544],[2481.7,4.66115603]]]
["bitfinex","ETHUSD",1728755614725,[[2480.7,0.08299524],[2480.0,19.88],[2479.9,4.79774],[2479.8,5.34556316],[2479.6,8.14736415]],[[2480.8,7.27663384],[2480.9,6.14718961],[2481.0,5.0],[2481.1,6.57012554],[2481.3,6.99323146]]]
["bitfinex","ETHUSD",1728755659909,[[2480.7,0.0815899],[2480.6,0.7551],[2480.1,1.05128088],[2480.0,8.91171415],[2479.9,2.58521824]],[[2480.8,7.21058251],[2480.9,4.03081],[2481.0,5.8033],[2481.1,6.57308138],[2481.3,6.99654994]]]
["bitfinex","ETHUSD",1728755682858,[[2480.7,0.0329166],[2480.4,0.7661],[2480.1,1.05133831],[2480.0,4.87948415],[2479.8,6.61768824]],[[2480.8,8.91465763],[2480.9,4.03081],[2481.0,8.36310502],[2481.1,4.03047],[2481.2,2.96660585]]]
["bitfinex","ETHUSD",1728755739989,[[2480.7,0.0329166],[2480.0,0.7638],[2479.6,11.3329],[2479.5,6.19339731],[2479.4,21.15215508]],[[2480.8,9.43627251],[2480.9,4.0308],[2481.1,6.99388494],[2481.2,8.40324445],[2481.3,7.5308339]]]
["bitfinex","ETHUSD",1728755793642,[[2480.7,0.8513166],[2480.0,4.03215],[2479.9,2.16042731],[2479.8,4.0325],[2479.7,9.9729244]],[[2480.8,4.45815173],[2480.9,6.78038077],[2481.1,6.57173338],[2481.3,6.99510728],[2481.6,3.5021786]]]
["bitfinex","ETHUSD",1728755826493,[[2480.7,0.0329166],[2480.3,0.8207],[2480.0,0.30282026],[2479.9,4.87976415],[2479.8,6.61771824]],[[2480.8,5.61979421],[2480.9,7.20565837],[2481.0,0.7998],[2481.1,4.03047],[2481.2,2.96682993]]]
["bitfinex","ETHUSD",1728755853397,[[2480.7,0.84291864],[2480.3,4.03168],[2480.2,2.16042731],[2480.1,5.30421508],[2477.1,2.8060884]],[[2480.8,4.03903144],[2480.9,4.66266129],[2481.0,2.11949641],[2481.1,4.03047],[2481.2,3.34319569]]]
["bitfinex","ETHUSD",1728755926855,[[2480.7,0.07851864],[2480.6,0.8194],[2480.5,4.03135],[2480.4,2.16042731],[2480.3,6.70450501]],[[2480.8,5.00808144],[2481.0,4.03065],[2481.1,1.40294396],[2481.2,4.03043],[2481.4,6.14754869]]]
["bitfinex","ETHUSD",1728755939964,[[2480.7,0.07851864],[2480.6,0.8194],[2480.5,4.87871415],[2480.4,3.98655917],[2480.3,4.03162]],[[2480.8,5.00808144],[2481.0,4.03065],[2481.1,0.7713],[2481.2,4.03042],[2481.3,2.1184644]]]
["bitfinex","ETHUSD",1728756012891,[[2480.7,9.81968828],[2480.6,5.30330508],[2480.5,1.69620677],[2480.4,6.14882693],[2480.2,2.54067232]],[[2480.8,5.00808144],[2481.3,0.7694],[2481.4,4.03005],[2481.5,4.43704079],[2481.6,0.63152147]]]
["bitfinex","ETHUSD",1728756044786,[[2481.2,6.96124365],[2481.1,6.6994887],[2481.0,2.47334271],[2480.9,25.77535739],[2480.8,5.34401316]],[[2481.3,5.00808144],[2481.7,0.7674],[2482.1,8.05792],[2482.2,0.40864306],[2482.4,4.02845]]]
["bitfinex","ETHUSD",1728756118609,[[2482.5,33.13174598],[2482.4,6.14345996],[2482.3,4.02852],[2482.2,3.85123111],[2482.1,1.74895699]],[[2482.6,5.00808144],[2483.2,0.8314],[2483.3,0.63106818],[2483.4,4.02683],[2483.6,4.420732]]]
["bitfinex","ETHUSD",1728756151349,[[2483.1,0.0329166],[2482.6,5.17513033],[2482.5,3.97924566],[2482.4,21.57101375],[2481.8,19.53879946]],[[2483.2,9.80094144],[2483.3,4.02695],[2483.5,4.02658],[2483.7,0.6310366],[2483.8,6.13879305]]]
["bitfinex","ETHUSD",1728756170805,[[2483.1,0.0329166],[2482.1,0.8237],[2482.0,8.90307286],[2481.9,21.14826031],[2481.8,3.00407691]],[[2483.2,10.6137677],[2483.3,6.14075724],[2483.5,4.02658],[2483.6,2.53656869],[2483.7,4.6574366]]]
["bitfinex","ETHUSD",1728756213728,[[2483.1,0.00808144],[2482.8,0.7757],[2482.4,1.05015809],[2482.3,0.84531286],[2482.2,6.69708314]],[[2483.2,10.47116138],[2483.3,4.02695],[2483.4,3.34011414],[2483.5,4.02658],[2483.6,2.96334983]]]
["bitfinex","ETHUSD",1728756222074,[[2483.0,0.7695],[2482.4,4.87364286],[2482.3,6.69677385]],[[2483.2,12.58772526],[2483.3,4.02695],[2483.4,0.8001],[2483.5,6.56645665],[2483.7,6.98958943]]]
["bitfinex","ETHUSD",1728756289239,[[2484.5,4.02495],[2484.4,5.76584426],[2484.3,4.03318959],[2484.2,21.14826031],[2484.1,6.50694375]],[[2484.6,0.63061414],[2484.9,0.8038],[2485.1,4.03334],[2485.2,4.02393],[2486.7,2.94727494]]]
["bitfinex","ETHUSD",1728756325323,[[2484.7,1.74826973],[2484.6,4.87039347],[2484.5,25.97776031],[2484.4,1.69101375],[2484.3,2.11430959]],[[2484.8,5.0],[2485.1,4.79485],[2485.2,4.02392],[2485.5,6.13765959],[2485.8,3.57822714]]]
["bitfinex","ETHUSD",1728756354627,[[2484.7,31.19278128],[2484.6,4.02476],[2484.5,2.49571375],[2484.4,2.11434454],[2484.3,5.33423995]],[[2484.8,5.0],[2485.1,0.77086],[2485.2,4.02387],[2485.4,4.02351],[2485.7,6.13735454]]]
["bitfinex","ETHUSD",1728756390944,[[2485.3,27.0343949],[2485.2,4.02378],[2485.0,4.86919918],[2484.9,4.28596406],[2484.8,5.71532375]],[[2485.4,5.0],[2485.7,0.761],[2486.0,4.02259],[2486.1,2.11196834],[2486.2,4.02229]]]
["bitfinex","ETHUSD",1728756455707,[[2486.4,0.6990444],[2486.3,4.12517321],[2486.2,24.74715918],[2486.1,2.09640377],[2486.0,3.0000037]],[[2486.5,5.0],[2486.7,0.8017],[2486.8,4.02125],[2486.9,4.02119],[2487.0,2.11259937]]]
["bitfinex","ETHUSD",1728756485878,[[2486.4,6.66614628],[2486.3,0.84506918],[2486.2,22.45659372],[2486.1,5.71323375],[2486.0,6.13755815]],[[2486.5,5.0],[2486.9,4.02108],[2487.0,2.92343815],[2487.2,2.93691891],[2487.3,4.02044]]]
["bitfinex","ETHUSD",1728756531095,[[2486.4,5.87365085],[2486.3,5.28963377],[2486.2,21.57101375],[2486.1,4.21797081],[2486.0,4.02252]],[[2486.5,5.0],[2486.8,0.7665],[2486.9,4.02115],[2487.0,4.02104],[2487.1,2.11468086]]]
["bitfinex","ETHUSD",1728756568593,[[2486.6,28.56334068],[2486.5,5.28919377],[2486.4,3.0000037],[2486.3,0.7661],[2486.2,6.13565708]],[[2486.7,5.0],[2486.8,0.8263],[2487.1,4.02076],[2487.3,4.43110805],[2487.4,2.11345708]]]
["bitfinex","ETHUSD",1728756632393,[[2483.5,19.88],[2483.4,4.02661],[2483.2,4.02695],[2483.1,8.1119],[2483.0,1.30898995]],[[2483.8,9.8293],[2484.0,4.02578],[2484.3,4.02528],[2484.4,0.63078296],[2485.4,4.09346346]]]
["bitfinex","ETHUSD",1728756669999,[[2482.1,4.1089109],[2482.0,4.02889],[2481.8,0.7703],[2481.6,23.90962],[2481.4,0.84543006]],[[2482.2,5.0],[2482.5,0.7519],[2482.6,4.02816],[2482.8,4.02782],[2483.0,4.42477751]]]
["bitfinex","ETHUSD",1728756700780,[[2480.9,0.08093013],[2480.7,4.0311],[2480.6,19.88],[2480.5,4.03133],[2480.3,4.87718006]],[[2481.0,5.8],[2481.2,4.03031],[2481.3,4.03022],[2481.7,4.02952],[2481.9,0.57825782]]]
["bitfinex","ETHUSD",1728756739624,[[2482.5,4.10861617],[2482.4,4.02833],[2482.3,19.88],[2482.2,4.02866],[2482.1,0.7919]],[[2482.6,5.0],[2482.7,0.7946],[2483.0,4.0274],[2483.2,4.02706],[2483.3,1.03121433]]]
["bitfinex","ETHUSD",1728756769221,[[2480.9,4.03067],[2480.8,0.8222],[2480.7,5.07820464],[2480.6,20.72543006],[2480.4,1.69101375]],[[2481.1,5.0],[2481.3,0.8331],[2481.4,4.02998],[2481.5,4.02986],[2481.7,1.385482]]]
["bitfinex","ETHUSD",1728756838933,[[2481.0,3.43723482],[2480.9,5.29835377],[2480.8,5.43138344],[2480.7,1.69101375],[2480.6,23.31060655]],[[2481.1,5.0],[2481.4,8.06006],[2481.5,0.7839],[2481.8,2.30733237],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728756868052,[[2481.0,11.27079398],[2480.9,7.46245839],[2480.7,5.7816752],[2480.6,26.4536093],[2480.4,2.96606252]],[[2481.1,5.0],[2481.6,0.8245],[2481.8,4.02933],[2481.9,5.70516406],[2482.0,2.50511329]]]
["bitfinex","ETHUSD",1728756906106,[[2481.7,6.12906999],[2481.6,4.87642872],[2481.5,2.67076769],[2481.4,23.71723606],[2481.3,4.03011]],[[2481.8,5.0],[2482.0,0.7963],[2482.2,4.02875],[2482.3,4.02854],[2482.5,2.30729019]]]
["bitfinex","ETHUSD",1728756930186,[[2482.2,4.075105],[2482.1,4.81782],[2482.0,21.19312231],[2481.9,4.94449433],[2481.8,0.84659064]],[[2482.3,5.0],[2482.6,0.7531],[2482.8,4.0278],[2483.0,4.42495277],[2483.2,0.63120188]]]
["bitfinex","ETHUSD",1728757006856,[[2480.7,5.57441952],[2480.6,1.31312231],[2480.5,0.30203263],[2480.4,4.03146],[2480.2,23.91188]],[[2480.8,5.0],[2481.1,4.03054],[2481.3,4.84735],[2481.4,0.39971238],[2481.6,4.02973]]]
["bitfinex","ETHUSD",1728757033011,[[2480.1,12.01195072],[2480.0,7.50457886],[2479.9,21.57125529],[2479.8,2.11513043],[2479.7,4.03269]],[[2480.2,5.0],[2480.6,4.03129],[2480.7,0.8068],[2480.8,4.03096],[2481.1,4.03054]]]
["bitfinex","ETHUSD",1728757061385,[[2480.1,11.48207059],[2480.0,26.03051429],[2479.9,0.7884],[2479.8,6.57447915],[2479.7,1.75013772]],[[2480.2,5.0],[2480.5,0.8205],[2480.8,4.03103],[2480.9,4.0308],[2481.0,0.39531105]]]
["bitfinex","ETHUSD",1728757081979,[[2480.3,35.00728141],[2480.2,4.03189],[2480.1,2.11876595],[2480.0,4.03225],[2479.9,2.54251914]],[[2480.4,5.0],[2480.7,0.8212],[2481.0,0.39531105],[2481.1,0.63171622],[2481.2,5.7195823]]]
["bitfinex","ETHUSD",1728757158651,[[2482.7,4.02775],[2482.6,4.02802],[2482.3,4.85849],[2482.2,3.0435517],[2481.9,4.02913]],[[2482.8,5.5],[2483.1,0.7989],[2483.4,0.39609119],[2483.7,8.05262],[2483.8,1.6892623]]]
["bitfinex","ETHUSD",1728757207947,[[2481.6,7.11859429],[2481.5,5.34215299],[2481.3,4.03009],[2481.2,4.87617851],[2481.1,21.14920671]],[[2481.7,5.0],[2482.4,0.7789],[2482.5,4.02829],[2482.6,0.39514917],[2482.7,4.02798]]]
["bitfinex","ETHUSD",1728757243857,[[2481.6,19.95612173],[2481.5,4.02979],[2481.3,4.03005],[2481.2,1.31234299],[2481.1,12.93546546]],[[2481.7,5.8311],[2482.0,8.64124],[2482.2,2.08768234],[2482.3,2.11471807],[2482.6,2.53766168]]]
["bitfinex","ETHUSD",1728757276122,[[2481.5,4.10613411],[2481.4,4.02986],[2481.2,2.15715845],[2481.1,2.09740671],[2413.2,0.18]],[[2481.6,5.0],[2481.7,0.7693],[2482.0,4.42854036],[2482.1,0.5828],[2482.2,5.7180723]]]
["bitfinex","ETHUSD",1728757332219,[[2480.4,4.03145],[2480.2,4.87661546],[2480.1,2.5815497],[2479.6,6.57316673],[2478.4,2.01239223]],[[2480.6,6.2593],[2480.9,5.1135253],[2481.1,4.43517068],[2481.2,1.6892623],[2481.3,4.03018]]]
["bitfinex","ETHUSD",1728757381335,[[2479.9,0.07470349],[2479.7,4.03272],[2479.6,1.14724849],[2479.5,5.30216671],[2479.4,3.08941822]],[[2480.0,7.27111981],[2480.1,10.0],[2480.2,4.03194],[2480.4,4.03171],[2480.5,1.6892623]]]
["bitfinex","ETHUSD",1728757416994,[[2479.3,1.35585706],[2479.2,4.03355],[2479.0,4.03375],[2478.9,1.65503761],[2478.8,1.26920671]],[[2479.4,5.7564],[2479.6,5.069142],[2479.8,4.03258],[2480.0,0.63192145],[2483.4,2.95346532]]]
["bitfinex","ETHUSD",1728757441747,[[2477.9,1.31234299],[2477.7,4.1586069],[2477.6,4.03604],[2477.5,0.41458363],[2477.3,2.13154299]],[[2478.0,6.38742],[2478.2,4.03529],[2478.4,0.980789],[2478.5,4.03485],[2479.0,4.03404]]]
["bitfinex","ETHUSD",1728757466027,[[2477.9,0.03904764],[2477.7,4.1585369],[2477.6,4.85526],[2477.5,1.31234299],[2477.4,0.39481933]],[[2478.0,5.0],[2478.2,0.7949],[2478.5,4.03476],[2478.6,5.08911395],[2478.9,5.7233223]]]
["bitfinex","ETHUSD",1728757490415,[[2476.6,1.31234299],[2476.4,4.85647],[2476.3,4.03817],[2476.0,3.40907968],[2475.9,5.35122299]],[[2476.7,5.0],[2476.9,0.8162],[2477.2,1.26873777],[2477.3,1.691517],[2477.4,2.11439626]]]
["bitfinex","ETHUSD",1728757531191,[[2475.3,8.07963],[2475.2,0.1226269],[2475.0,1.481889],[2474.9,3.06386707],[2473.8,14.24836539]],[[2475.5,5.0],[2475.7,0.7772],[2475.8,0.57772],[2476.0,3.0],[2476.1,0.97740967]]]
["bitfinex","ETHUSD",1728757577620,[[2474.0,4.04203],[2473.8,3.06386707],[2473.7,4.04237],[2473.5,0.41061333],[2473.4,4.88726085]],[[2474.1,5.0],[2474.7,0.801],[2474.9,3.0],[2475.0,1.68704394]]]
["bitfinex","ETHUSD",1728757606065,[[2474.3,7.10530707],[2474.2,4.04171],[2474.0,4.04203],[2473.9,0.7775],[2473.4,25.51291426]],[[2474.4,5.0],[2474.7,0.8269],[2475.3,5.01748059],[2475.4,4.26528295],[2475.5,4.03972]]]
["bitfinex","ETHUSD",1728757631631,[[2474.2,4.43925757],[2474.1,7.10545862],[2473.9,0.806],[2473.8,7.04233],[2473.5,20.72434085]],[[2474.4,5.0],[2474.6,0.8057],[2474.9,4.04058],[2475.0,1.26528295],[2475.1,5.72729394]]]
["bitfinex","ETHUSD",1728757708308,[[2474.2,5.76766337],[2474.1,4.04173],[2474.0,0.7639],[2473.9,4.04217],[2473.8,2.16341969]],[[2474.3,5.0],[2474.7,0.8288],[2475.0,5.88899295],[2475.1,7.04637278],[2475.2,5.10711242]]]
["bitfinex","ETHUSD",1728757750350,[[2475.4,5.35882884],[2475.3,4.03988],[2475.2,2.10007884],[2475.1,4.45357572],[2475.0,23.92037]],[[2475.5,5.0],[2475.8,0.8101],[2476.2,1.68733514],[2476.3,5.31991559],[2476.4,3.42290876]]]
["bitfinex","ETHUSD",1728757765978,[[2476.2,10.15457884],[2476.0,1.01554588],[2475.9,5.35799884],[2475.8,4.03909],[2475.7,0.8478676]],[[2476.3,5.0],[2476.9,0.8087],[2477.1,1.26517926],[2477.3,7.46482316],[2477.4,2.10506406]]]
["bitfinex","ETHUSD",1728757807394,[[2476.6,4.03768],[2476.4,4.038],[2476.3,3.21462417],[2476.2,7.11644356],[2476.1,27.935]],[[2476.8,5.0],[2476.9,0.8197],[2477.0,1.31907884],[2477.3,9.39248884],[2477.4,1.26222133]]]
["bitfinex","ETHUSD",1728757877671,[[2477.5,4.73724388],[2477.4,4.03648],[2477.3,1.66961043],[2477.2,6.70635046],[2477.1,24.62701496]],[[2477.6,5.0],[2478.0,0.7658],[2478.1,5.29764133],[2478.3,5.71807177],[2480.4,9.14570638]]]
["bitfinex","ETHUSD",1728757916815,[[2477.4,4.03648],[2477.3,1.24817802],[2477.2,6.70782376],[2477.1,20.6641],[2477.0,7.04361097]],[[2477.5,5.0],[2477.7,2.0743601],[2477.8,4.03584],[2477.9,1.26222133],[2478.0,1.68296177]]]
["bitfinex","ETHUSD",1728757942505,[[2478.3,8.07004],[2478.2,0.7942],[2478.1,1.3162601],[2478.0,4.0355],[2477.9,20.72814497]],[[2478.4,5.0],[2478.6,0.8042],[2478.8,6.61269143],[2478.9,1.68296177],[2479.0,6.1493914]]]
["bitfinex","ETHUSD",1728757978469,[[2478.2,4.03518],[2478.1,4.44648855],[2477.9,25.2319001],[2477.8,4.59982836],[2475.9,4.89160484]],[[2478.3,5.0],[2478.5,0.7738],[2478.7,1.3162601],[2478.8,4.03422],[2478.9,4.03414]]]
["bitfinex","ETHUSD",1728758001597,[[2477.4,4.03642],[2477.3,4.03651],[2477.2,0.8056],[2477.1,20.72552836],[2477.0,9.62167264]],[[2477.6,0.7592],[2477.7,6.3162601],[2477.9,4.03569],[2478.1,4.03546],[2478.5,1.06508567]]]
["bitfinex","ETHUSD",1728758061652,[[2477.9,4.03559],[2477.8,4.03582],[2477.7,1.24587289],[2477.6,1.26829254],[2477.5,7.90923006]],[[2478.0,7.1111601],[2478.3,1.26562659],[2478.4,5.72241212],[2479.2,4.03371],[2479.3,4.00429494]]]
["bitfinex","ETHUSD",1728758092867,[[2478.2,7.03518],[2478.1,4.03531],[2478.0,20.6364],[2477.9,0.84832517],[2477.8,5.30822775]],[[2478.3,5.0],[2478.4,1.3162601],[2478.5,0.7843],[2478.8,5.29992659],[2478.9,5.72165212]]]
["bitfinex","ETHUSD",1728758125524,[[2477.6,4.03616],[2477.5,4.03629],[2477.3,8.71050158],[2477.2,0.41005584],[2477.1,2.16458527]],[[2477.7,5.0],[2477.8,1.3162601],[2478.0,0.7779],[2478.3,4.03513],[2478.5,5.30043659]]]
["bitfinex","ETHUSD",1728758201788,[[2477.1,4.03697],[2477.0,4.03711],[2476.8,0.4074029],[2476.7,4.03759],[2476.6,21.19618009]],[[2477.2,5.0],[2477.6,4.03618],[2477.7,4.03611],[2478.1,4.00424424],[2478.2,1.26562659]]]
["bitfinex","ETHUSD",1728758241906,[[2475.7,4.03924],[2475.5,4.03952],[2475.4,0.8093],[2475.3,4.03988],[2475.1,5.77749648]],[[2476.0,0.7951],[2476.2,4.03853],[2476.4,4.46051486],[2476.5,3.0],[2476.6,0.5797]]]
["bitfinex","ETHUSD",1728758275869,[[2475.1,19.88],[2474.8,4.88902517],[2474.7,9.10261775],[2474.6,1.69105672],[2474.5,21.56031506]],[[2475.3,8.83459],[2475.4,5.0],[2475.7,5.88439659],[2475.8,1.68750212],[2475.9,2.11134095]]]
["bitfinex","ETHUSD",1728758303467,[[2475.7,4.03923],[2475.5,1.95449],[2475.4,4.03973],[2475.3,22.88],[2474.7,5.83155598]],[[2475.9,5.0],[2476.1,0.8211],[2476.5,4.03811],[2476.7,1.26562659],[2479.0,2.54925596]]]
["bitfinex","ETHUSD",1728758346816,[[2475.5,4.03958],[2475.4,4.03965],[2475.3,0.8202],[2475.2,6.61395317],[2475.1,1.27248775]],[[2475.6,5.0],[2475.8,0.7964],[2476.0,1.26562659],[2476.1,1.68750212],[2476.2,10.19119336]]]
["bitfinex","ETHUSD",1728758425959,[[2476.6,4.03776],[2476.5,5.76540614],[2476.3,0.8131],[2476.2,4.03837],[2476.0,2.6718812]],[[2476.9,5.8283],[2477.1,4.03705],[2477.5,1.26562659],[2477.7,3.08946654],[2477.9,3.0]]]
["bitfinex","ETHUSD",1728758453498,[[2475.5,4.03958],[2475.4,4.80676],[2475.3,1.72864509],[2475.1,23.92022],[2474.7,16.51330195]],[[2475.6,5.04436797],[2475.8,0.7879],[2475.9,1.0],[2476.0,4.03885],[2476.2,4.03856]]]
["bitfinex","ETHUSD",1728758485610,[[2474.3,4.44335652],[2474.2,25.24022396],[2474.0,5.7025008],[2473.9,1.27287121],[2473.8,11.61854396]],[[2474.4,5.04385783],[2474.8,0.8232],[2475.0,4.0404],[2475.4,5.30543659],[2477.6,2.67264469]]]
["bitfinex","ETHUSD",1728758511886,[[2473.9,4.8091],[2473.8,5.36087396],[2473.6,5.87066651],[2473.4,4.8915808],[2473.3,21.15287121]],[[2474.0,5.04338426],[2474.4,0.7955],[2474.7,4.0409],[2474.8,4.04085],[2474.9,1.26562659]]]
["bitfinex","ETHUSD",1728758541537,[[2474.2,4.04171],[2474.1,4.04184],[2473.9,4.8091],[2473.8,3.06842282],[2473.7,19.88]],[[2474.3,5.03624288],[2475.0,4.0405],[2475.3,8.09552724],[2475.8,2.52298023],[2475.9,1.39831648]]]
["bitfinex","ETHUSD",1728758617968,[[2475.3,4.03991],[2475.2,5.35961781],[2475.0,5.85241715],[2474.9,0.84481315],[2474.8,1.26721972]],[[2475.4,5.0],[2475.7,0.7988],[2475.8,1.2600858],[2475.9,6.7190544],[2476.0,5.1120499]]]
["bitfinex","ETHUSD",1728758630758,[[2474.8,4.04063],[2474.7,1.31957781],[2474.6,1.65541315],[2474.5,1.26721972],[2474.4,1.6896263]],[[2474.9,5.0],[2475.1,0.8262],[2475.4,4.62239],[2475.7,1.2600858],[2475.9,2.2600858]]]
["bitfinex","ETHUSD",1728758693962,[[2475.3,4.03991],[2475.2,4.04005],[2475.1,2.16914205],[2475.0,4.84719],[2474.9,21.14721972]],[[2475.4,5.0],[2475.7,1.2600858],[2475.8,0.787],[2475.9,6.7191744],[2476.0,5.11369102]]]
["bitfinex","ETHUSD",1728758715037,[[2474.5,4.45260701],[2474.4,4.04125],[2474.3,1.31957781],[2474.2,0.7639],[2474.1,24.77141424]],[[2474.8,5.7745],[2475.0,4.04042],[2475.1,4.04034],[2475.3,1.2600858],[2475.4,5.7198944]]]
["bitfinex","ETHUSD",1728758803788,[[2475.4,4.03973],[2475.2,5.76466486],[2475.0,1.62008365],[2474.9,25.18769972],[2474.0,3.50626423]],[[2475.6,5.7846],[2475.8,4.03911],[2475.9,1.0],[2476.0,5.2989858],[2476.1,1.6801144]]]
["bitfinex","ETHUSD",1728758833215,[[2475.8,30.85830916],[2475.7,4.03923],[2475.6,1.27185873],[2475.5,8.73539165],[2475.4,2.21974229]],[[2475.9,0.15678218],[2476.2,5.0],[2476.4,0.8033],[2476.8,8.07506],[2477.2,6.1443463]]]
["bitfinex","ETHUSD",1728758869360,[[2475.5,23.91958],[2475.4,6.15271781],[2475.2,12.59311287],[2475.1,1.27185873],[2474.4,2.96621974]],[[2475.6,5.0],[2475.7,0.7795],[2475.9,0.15678218],[2476.1,4.0387],[2476.3,5.30288578]]]
["bitfinex","ETHUSD",1728758933215,[[2474.6,6.19627061],[2474.5,26.08982974],[2474.4,1.27185873],[2474.3,5.73734165],[2474.2,10.193111]],[[2474.7,5.0],[2474.8,0.7507],[2475.3,8.07994],[2475.6,5.30394578],[2475.8,5.10478182]]]
["bitfinex","ETHUSD",1728758985050,[[2474.3,4.04154],[2474.2,6.13467781],[2474.0,4.04195],[2473.9,4.89133193],[2473.8,1.31957781]],[[2474.4,5.0],[2474.6,0.8165],[2475.0,4.04042],[2475.1,4.04035],[2475.3,1.26451578]]]
["bitfinex","ETHUSD",1728759022843,[[2474.4,4.04138],[2474.2,5.09345746],[2474.1,2.16767658],[2474.0,6.4143327],[2473.9,1.4020997]],[[2474.5,0.7507],[2474.9,4.04064],[2475.0,4.04051],[2475.1,0.42278144],[2475.2,1.26451578]]]
["bitfinex","ETHUSD",1728759060595,[[2474.8,4.45493868],[2474.7,4.04087],[2474.6,1.05094027],[2474.5,22.04767658],[2474.4,7.00269077]],[[2474.9,5.0],[2475.1,0.8235],[2475.3,4.03992],[2475.5,4.03969],[2475.7,5.72658345]]]
["bitfinex","ETHUSD",1728759094541,[[2474.9,6.99506235],[2474.8,6.20889474],[2474.7,21.15310539],[2474.6,6.55233165],[2474.5,3.63684213]],[[2475.0,5.0],[2475.2,0.7737],[2475.5,4.03959],[2475.7,5.7265292],[2475.8,1.68602104]]]
["bitfinex","ETHUSD",1728759157609,[[2475.7,4.03926],[2475.6,4.03939],[2475.5,19.88],[2475.4,6.20805241],[2475.3,5.74408969]],[[2475.8,5.0],[2475.9,0.15678218],[2476.0,0.8312],[2476.2,4.03851],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728759241255,[[2475.4,6.64494964],[2475.3,7.11623682],[2475.2,22.34578703],[2475.1,7.48340521],[2475.0,0.09994373]],[[2475.5,5.0],[2475.8,0.8057],[2475.9,0.15678218],[2476.0,1.26189291],[2476.1,5.72113388]]]
["bitfinex","ETHUSD",1728759271875,[[2475.8,4.03909],[2475.7,4.03922],[2475.6,3.39795656],[2475.5,7.03183785],[2475.4,21.15304027]],[[2475.9,0.15678218],[2476.0,5.0],[2476.1,0.793],[2476.2,1.26189291],[2476.3,5.72080388]]]
["bitfinex","ETHUSD",1728759313177,[[2475.2,6.64379924],[2475.1,5.7225861],[2475.0,3.10071166],[2474.9,22.81896192],[2474.8,5.36028781]],[[2475.3,5.0],[2475.5,0.8125],[2475.6,0.98516],[2475.7,4.03926],[2475.9,4.19574218]]]
["bitfinex","ETHUSD",1728759340119,[[2474.2,4.04162],[2474.0,4.43681986],[2473.9,0.826],[2473.8,5.36192781],[2471.7,0.63324075]],[[2474.4,5.7882],[2474.7,4.5409],[2474.9,4.04058],[2475.2,7.04014],[2475.3,1.26189291]]]
["bitfinex","ETHUSD",1728759380192,[[2474.1,8.905539],[2474.0,26.90940794],[2473.9,1.69738703],[2473.8,6.16698614],[2473.5,4.04285]],[[2474.2,5.0],[2474.5,0.8025],[2474.7,1.26189291],[2474.8,5.72333388],[2475.6,3.49092474]]]
["bitfinex","ETHUSD",1728759476162,[[2474.7,4.04089],[2474.6,4.04105],[2474.5,1.31957781],[2474.4,20.6958],[2474.3,4.89103119]],[[2474.8,5.0],[2475.0,0.8068],[2475.2,8.08026],[2475.3,1.26189291],[2475.4,5.10501357]]]
["bitfinex","ETHUSD",1728759494032,[[2474.4,8.52200707],[2474.3,5.66425119],[2474.2,1.27304027],[2474.1,7.14377972],[2474.0,22.4138778]],[[2474.5,5.0],[2475.0,2.03169291],[2475.1,5.72277388],[2475.4,3.42248969],[2475.5,6.57335569]]]
["bitfinex","ETHUSD",1728759539697,[[2474.6,1.75596493],[2474.5,24.3361491],[2474.4,6.2100758],[2474.3,1.27304027],[2474.2,1.69738703]],[[2474.7,0.7878],[2474.8,5.57635],[2474.9,4.04057],[2475.1,5.30222291],[2475.2,1.68252388]]]
["bitfinex","ETHUSD",1728759570170,[[2474.4,6.20762684],[2474.3,6.2102858],[2474.2,21.96754027],[2474.1,5.73915703],[2474.0,2.12304965]],[[2474.5,5.0],[2474.9,0.7737],[2475.0,9.34289291],[2475.2,1.68252388],[2521.1,21.57368777]]]
["bitfinex","ETHUSD",1728759651989,[[2474.8,5.36030781],[2474.7,4.04086],[2474.5,1.63034894],[2474.4,25.19439027],[2474.3,1.69738703]],[[2474.9,5.0],[2475.2,1.26189291],[2475.3,6.47670388],[2475.9,3.11344252],[2476.1,8.16440982]]]
["bitfinex","ETHUSD",1728759682344,[[2474.4,1.31957781],[2474.3,28.71329],[2474.2,0.84984894],[2474.0,11.99738703],[2473.8,3.43817092]],[[2474.9,4.83827],[2475.0,5.982063],[2475.4,5.30165291],[2475.5,1.68252388],[2475.6,2.10669679]]]
["bitfinex","ETHUSD",1728759709186,[[2474.2,4.04171],[2474.1,5.36141781],[2473.9,1.20275532],[2473.8,4.04233],[2471.7,2.13879544]],[[2474.3,5.0],[2474.6,0.8108],[2474.7,4.04094],[2474.8,4.04075],[2475.1,5.30482223]]]
["bitfinex","ETHUSD",1728759763773,[[2476.2,4.03834],[2476.1,5.35806781],[2476.0,19.88],[2475.9,2.699907],[2475.8,3.8234]],[[2476.5,5.0],[2476.6,0.7565],[2476.7,4.03773],[2476.8,4.03748],[2477.1,4.03698]]]
["bitfinex","ETHUSD",1728759848951,[[2476.4,5.35684987],[2476.3,4.0382],[2476.2,0.8046],[2476.1,0.8468082],[2476.0,25.18894231]],[[2476.5,5.0],[2476.9,4.81781],[2477.1,5.35581987],[2477.2,1.26453903],[2477.3,5.72274204]]]
["bitfinex","ETHUSD",1728759886919,[[2477.1,5.35570987],[2477.0,4.03712],[2476.8,19.88],[2476.7,4.79402],[2476.6,1.31873987]],[[2477.2,5.0],[2477.3,0.7655],[2477.6,4.03616],[2478.1,1.28824483]]]
["bitfinex","ETHUSD",1728759924969,[[2476.5,0.70201574],[2476.3,0.8468082],[2476.2,1.66801635],[2476.1,21.57361641],[2476.0,6.95135294]],[[2476.6,11.70032987],[2476.7,4.03772],[2476.9,0.983078],[2477.0,2.95059107],[2477.1,6.15035766]]]
["bitfinex","ETHUSD",1728759951756,[[2475.7,4.03926],[2475.5,6.14868987],[2475.4,19.88],[2475.2,5.75854625],[2474.8,4.04071]],[[2475.8,5.7509],[2476.1,4.03862],[2476.2,1.31873987],[2476.3,4.03829],[2476.6,5.35655987]]]
["bitfinex","ETHUSD",1728759996279,[[2476.2,4.03837],[2476.0,5.76312609],[2475.9,0.765],[2475.8,19.88],[2475.7,13.12578719]],[[2476.4,5.985049],[2476.5,0.8127],[2476.7,4.03763],[2476.9,5.35616987],[2477.0,1.26453903]]]
["bitfinex","ETHUSD",1728760060898,[[2476.8,4.03744],[2476.7,5.35631987],[2476.6,0.40824666],[2476.5,20.7268082],[2476.4,2.03221231]],[[2477.1,5.0],[2477.2,0.8065],[2477.3,9.39219987],[2477.5,1.26453903],[2477.6,5.72224204]]]
["bitfinex","ETHUSD",1728760095518,[[2476.8,4.03739],[2476.7,4.03762],[2476.6,2.01385486],[2476.5,21.15021231],[2476.4,5.35683987]],[[2477.0,5.8143],[2477.1,1.31873987],[2477.2,4.03683],[2477.3,1.26453903],[2477.4,5.72258204]]]
["bitfinex","ETHUSD",1728760141345,[[2476.2,0.39730034],[2476.1,4.88714399],[2476.0,3.49837162],[2475.9,23.91889],[2475.8,3.28749245]],[[2476.4,5.0],[2476.5,1.31873987],[2476.6,8.85452],[2476.8,1.69317287]]]
["bitfinex","ETHUSD",1728760206406,[[2475.3,10.07724596],[2475.2,7.48290466],[2475.1,19.88],[2475.0,6.5891938],[2474.9,1.75313622]],[[2475.4,5.0],[2475.9,0.7841],[2476.0,5.30864965],[2476.1,2.80543486],[2476.2,6.16157094]]]
["bitfinex","ETHUSD",1728760245362,[[2475.2,4.04007],[2475.1,4.81713],[2475.0,1.05070977],[2474.9,2.57076254],[2474.8,5.31522642]],[[2475.3,5.0],[2475.4,0.819],[2475.7,8.07869],[2476.0,1.26987965],[2478.6,6.26056622]]]
["bitfinex","ETHUSD",1728760283205,[[2476.7,4.03763],[2476.6,5.35658816],[2476.5,19.88],[2476.4,0.804],[2476.3,4.03825]],[[2476.8,5.0],[2477.0,0.7727],[2477.3,4.03675],[2477.5,4.03644],[2477.7,5.72918287]]]
["bitfinex","ETHUSD",1728760325255,[[2477.0,27.9541],[2476.8,2.16827875],[2476.7,5.02180366],[2476.6,13.03704641],[2476.0,6.99322213]],[[2477.3,5.7582],[2477.5,4.03641],[2477.6,4.0362],[2477.9,4.03568],[2478.0,1.26917719]]]
["bitfinex","ETHUSD",1728760357076,[[2478.0,25.23431816],[2477.9,4.03551],[2477.8,0.8015],[2477.6,5.39350625],[2477.5,0.84548411]],[[2478.1,5.0237058],[2478.4,4.03486],[2478.5,4.81129],[2478.9,4.45641704],[2479.3,6.14580502]]]
["bitfinex","ETHUSD",1728760457789,[[2478.7,3.0674492],[2478.6,25.16788995],[2478.5,1.26841389],[2478.4,6.48293852],[2478.3,2.11047498]],[[2478.8,5.0],[2478.9,0.7691],[2479.0,4.03388],[2479.2,5.30275719],[2479.3,1.69317287]]]
["bitfinex","ETHUSD",1728760480051,[[2478.9,1.31880816],[2478.8,4.03414],[2478.7,1.67760926],[2478.6,25.59065458],[2478.5,1.69121852]],[[2479.1,5.7851],[2479.2,1.26917719],[2479.3,5.72659287],[2479.4,6.154565],[2479.7,2.96748212]]]
["bitfinex","ETHUSD",1728760530032,[[2476.5,4.03786],[2476.4,0.7823],[2476.2,19.88],[2476.1,4.52066],[2475.2,0.83904313]],[[2476.7,5.0],[2477.0,4.03717],[2477.1,0.7963],[2477.2,5.019465],[2477.4,4.0365]]]
["bitfinex","ETHUSD",1728760566225,[[2476.9,4.0373],[2476.8,25.99824274],[2476.6,0.83904313],[2476.5,6.9521971],[2476.4,1.67296493]],[[2477.0,5.0],[2477.3,0.7963],[2477.4,4.03651],[2477.5,4.03635],[2477.8,5.30619817]]]
["bitfinex","ETHUSD",1728760614979,[[2476.9,4.0373],[2476.8,5.35469274],[2476.7,2.5770969],[2476.6,8.3130059],[2476.5,2.67080194]],[[2477.0,5.0],[2477.1,0.809],[2477.4,1.27033817],[2477.5,5.73016422]]]
["bitfinex","ETHUSD",1728760702299,[[2475.8,1.75440907],[2475.7,5.2911002],[2475.6,5.31125222],[2475.5,3.49162278],[2475.4,21.57592296]],[[2475.9,5.8266],[2476.1,4.03861],[2476.3,4.03841],[2476.4,1.27162848],[2476.5,1.69550464]]]
["bitfinex","ETHUSD",1728760752459,[[2475.4,0.40943057],[2475.3,0.84796148],[2475.2,2.67740724],[2475.1,25.61607296],[2474.9,15.61105502]],[[2475.5,1.758843],[2475.6,4.03943],[2475.7,5.55],[2475.8,1.27162848],[2475.9,1.69550464]]]
["bitfinex","ETHUSD",1728760771307,[[2474.7,5.35815274],[2474.6,4.87085],[2474.4,23.92137],[2474.3,3.00343627],[2473.8,3.0131857]],[[2474.8,5.0],[2475.1,0.774],[2475.3,4.04],[2475.4,0.6348423],[2475.5,4.0397]]]
["bitfinex","ETHUSD",1728760805852,[[2474.4,8.73184256],[2474.3,5.31340222],[2474.2,2.09392101],[2474.1,7.56489049],[2474.0,19.88]],[[2474.5,5.0],[2475.0,0.7569],[2475.1,4.04024],[2475.3,5.31166848],[2475.5,8.73510464]]]
["bitfinex","ETHUSD",1728760866506,[[2473.7,0.05165631],[2473.6,1.7181149],[2473.5,0.84847659],[2473.4,7.51426],[2473.3,19.88]],[[2473.8,5.752],[2474.1,4.04191],[2474.3,4.04168],[2474.5,5.31287848],[2474.8,2.68891885]]]
["bitfinex","ETHUSD",1728760894812,[[2472.4,6.22397637],[2472.3,4.04474],[2472.1,0.4126184],[2472.0,19.88],[2471.9,4.04539]],[[2472.5,5.0],[2472.9,4.84845],[2473.1,4.04362],[2473.2,1.534778],[2473.9,2.52948715]]]
["bitfinex","ETHUSD",1728760921178,[[2471.9,0.03898971],[2471.8,5.36789712],[2471.7,1.05124599],[2471.6,4.89432659],[2471.5,3.47684098]],[[2472.0,0.7691],[2472.1,5.904491],[2472.3,8.08988],[2472.5,1.82232712],[2472.7,4.04418]]]
["bitfinex","ETHUSD",1728760955314,[[2473.4,8.08585],[2473.3,3.07098118],[2473.1,20.4711807],[2473.0,4.04365],[2470.8,9.11587488]],[[2473.6,5.0],[2473.9,4.04229],[2474.0,0.7783],[2474.1,4.04196],[2474.8,1.27162848]]]
["bitfinex","ETHUSD",1728761024370,[[2475.2,6.6798417],[2475.1,4.04009],[2475.0,0.7568],[2474.9,4.88901659],[2474.8,19.28]],[[2475.3,5.0],[2475.7,0.8003],[2475.9,4.03902],[2476.1,6.15697446]]]
["bitfinex","ETHUSD",1728761067356,[[2475.6,5.35784824],[2475.4,4.45370347],[2475.3,0.84847659],[2475.2,22.62717046],[2475.1,5.73615296]],[[2475.7,5.0],[2475.9,0.8103],[2476.0,5.31040848],[2476.1,5.73424464],[2476.7,3.38997472]]]
["bitfinex","ETHUSD",1728761104020,[[2475.3,5.35833824],[2475.2,4.03998],[2475.1,20.12847659],[2475.0,8.45956539],[2474.9,1.27194222]],[[2475.4,5.0],[2475.7,6.38791985],[2475.8,1.27162848],[2475.9,5.73454464],[2476.0,2.12094943]]]
["bitfinex","ETHUSD",1728761131755,[[2476.0,5.35719824],[2475.7,4.88759659],[2475.6,4.37340688],[2475.5,7.92634447],[2475.4,19.28]],[[2476.1,5.0],[2476.2,0.8176],[2476.3,1.27162848],[2476.4,4.03814],[2476.5,1.69550464]]]
["bitfinex","ETHUSD",1728761161362,[[2475.9,4.03883],[2475.8,1.31842824],[2475.7,0.40671627],[2475.6,20.12847659],[2475.3,9.42014287]],[[2476.1,5.0],[2476.2,0.8176],[2476.4,5.30974848],[2476.5,1.69550464],[2476.6,7.47734037]]]
["bitfinex","ETHUSD",1728761229807,[[2476.4,0.39979931],[2476.3,20.12847659],[2476.2,6.13566222],[2476.1,1.69592296],[2476.0,6.15673127]],[[2476.6,4.03787],[2476.7,7.05362731],[2476.8,1.27162848],[2476.9,1.69550464],[2477.0,2.12354107]]]
["bitfinex","ETHUSD",1728761259945,[[2477.2,5.35523824],[2477.1,4.03683],[2477.0,0.8231],[2476.8,23.31745],[2476.7,2.96627737]],[[2477.3,5.0],[2477.6,2.02362848],[2477.7,5.73150464],[2477.8,2.119629],[2477.9,4.0358]]]
["bitfinex","ETHUSD",1728761289425,[[2476.8,24.63578824],[2476.7,0.41106417],[2476.6,1.66547659],[2476.5,5.30981222]],[[2477.0,5.0],[2477.3,4.79606],[2477.4,4.03657],[2477.5,2.59005672],[2477.6,1.69550464]]]
["bitfinex","ETHUSD",1728761313280,[[2476.3,6.17470824],[2476.2,4.03842],[2476.1,19.68248441],[2475.9,6.20581483],[2475.6,13.45310155]],[[2476.4,5.0],[2476.7,0.8269],[2476.8,4.03748],[2477.0,5.35557824],[2477.1,1.27162848]]]
["bitfinex","ETHUSD",1728761418849,[[2476.6,10.2850862],[2476.5,6.71244993],[2476.4,1.69623283],[2476.3,6.15825916],[2476.1,5.94651941]],[[2476.7,5.0],[2477.2,2.06893946],[2477.3,7.05337419],[2477.5,2.12271089],[2477.6,4.45888667]]]
["bitfinex","ETHUSD",1728761445080,[[2475.8,5.35749824],[2475.7,0.40546554],[2475.6,5.93768971],[2475.5,23.0537],[2475.4,1.27217462]],[[2476.1,5.0],[2476.2,4.87179],[2476.4,5.020866],[2476.5,1.31842824],[2476.6,1.27363946]]]
["bitfinex","ETHUSD",1728761470091,[[2476.1,19.28],[2475.8,4.03906],[2475.7,13.06313378],[2475.6,0.8476933],[2475.5,3.0]],[[2476.2,1.92798382],[2476.3,5.35675824],[2476.4,5.0],[2476.5,4.03805],[2476.6,1.27363946]]]
["bitfinex","ETHUSD",1728761508905,[[2476.1,4.0386],[2476.0,1.31842824],[2475.9,4.03881],[2475.8,0.8476933],[2475.7,25.37673462]],[[2476.2,5.0],[2476.4,0.7688],[2476.5,4.03796],[2476.6,4.03787],[2476.7,2.5920677]]]
["bitfinex","ETHUSD",1728761544795,[[2475.8,13.85666327],[2475.7,26.22773798],[2475.5,4.45271785],[2475.4,4.30197726],[2475.2,11.59090542]],[[2475.9,5.0],[2476.3,0.7625],[2476.5,1.27363946],[2476.6,9.77390595],[2476.7,2.12304547]]]
["bitfinex","ETHUSD",1728761613999,[[2477.0,9.39253824],[2476.7,0.7938],[2476.6,25.4850538],[2476.5,1.67177955],[2473.0,7.71414887]],[[2477.2,5.0],[2477.3,0.7887],[2477.5,4.03632],[2477.7,6.6282077],[2477.9,6.15250431]]]
["bitfinex","ETHUSD",1728761640247,[[2477.1,4.03697],[2477.0,5.35541824],[2476.9,0.84726986],[2476.7,7.48790821],[2476.6,3.01634125]],[[2477.2,5.0],[2477.4,2.04663946],[2477.5,5.73452595],[2477.6,2.12200357],[2477.8,4.03595]]]
["bitfinex","ETHUSD",1728761687000,[[2476.5,7.40365632],[2476.4,5.71834415],[2476.3,3.86986353],[2476.2,25.43483206],[2474.7,2.05585454]],[[2476.6,5.0],[2477.0,0.7973],[2477.2,5.31053946],[2477.3,4.03679],[2477.4,3.01661419]]]
["bitfinex","ETHUSD",1728761724660,[[2475.7,1.31842824],[2475.6,4.451992],[2475.4,20.90048036],[2475.3,5.31333475],[2475.2,6.01634125]],[[2476.0,6.2994],[2476.2,4.03849],[2476.3,5.29486792],[2476.4,1.31842824],[2476.6,4.53782]]]
["bitfinex","ETHUSD",1728761812309,[[2474.0,2.56371094],[2473.9,1.05081995],[2473.8,20.88017111],[2473.7,1.27343475],[2473.6,11.99791301]],[[2474.1,5.0],[2474.5,5.35447],[2474.7,5.35943824],[2474.9,4.04058],[2475.0,1.27324637]]]
["bitfinex","ETHUSD",1728761834505,[[2474.0,0.84963609],[2473.9,1.27343475],[2473.8,2.21059617],[2473.7,21.39235529],[2472.9,3.61289526]],[[2474.1,5.0],[2474.4,5.7924101],[2474.5,4.04122],[2474.6,1.27324637],[2474.7,1.69818595]]]
["bitfinex","ETHUSD",1728761862268,[[2473.2,1.31989766],[2473.0,19.28],[2472.9,1.25301595],[2472.8,9.34597628],[2472.6,5.1190973]],[[2473.5,9.04285],[2473.6,4.0427],[2473.7,0.7638],[2474.0,4.04205],[2474.3,1.27324637]]]
["bitfinex","ETHUSD",1728761926024,[[2473.8,1.45264116],[2473.7,1.05307485],[2473.6,0.84945085],[2473.5,25.81565983],[2473.4,1.00543642]],[[2473.9,5.0],[2474.1,4.04192],[2474.2,4.8302],[2474.4,1.27324637],[2474.5,1.69818595]]]
["bitfinex","ETHUSD",1728761955882,[[2474.0,4.41136948],[2473.9,0.84945085],[2473.8,3.99896763],[2473.7,9.78381171],[2473.6,21.40428533]],[[2474.1,5.0],[2474.4,4.0414],[2474.5,6.11385637],[2474.6,1.69818595],[2474.7,2.12123715]]]
["bitfinex","ETHUSD",1728762002256,[[2474.3,1.44848836],[2474.2,1.05384625],[2474.1,0.84982662],[2474.0,19.28],[2473.9,6.08285628]],[[2474.4,5.0],[2474.5,4.84054],[2474.6,5.31430637],[2474.7,1.69818595],[2475.3,5.97102163]]]
["bitfinex","ETHUSD",1728762028640,[[2474.9,1.31989766],[2474.8,0.12410279],[2474.7,5.89954671],[2474.6,1.71601834],[2474.5,5.36109766]],[[2475.0,5.0],[2475.3,1.27360045],[2475.4,9.77788393],[2475.5,2.94512178],[2476.6,0.42223731]]]
["bitfinex","ETHUSD",1728762069687,[[2474.8,0.19042073],[2474.7,19.28],[2474.6,0.40321307],[2474.3,0.7809],[2474.2,0.8495634]],[[2474.9,6.01208966],[2475.0,0.8189],[2475.3,1.27360045],[2475.4,1.69813393],[2475.5,1.383197]]]
["bitfinex","ETHUSD",1728762119009,[[2475.2,0.17800198],[2475.1,1.31948014],[2475.0,4.79929],[2474.8,5.29710282],[2474.7,1.2743451]],[[2475.3,5.0],[2475.4,0.8275],[2475.5,4.03971],[2475.6,1.27360045],[2475.7,5.73741393]]]
["bitfinex","ETHUSD",1728762181727,[[2475.4,1.49719334],[2475.2,24.9449134],[2475.1,4.04021],[2475.0,1.2743451],[2472.0,6.91087846]],[[2475.5,5.0],[2475.7,6.08813045],[2475.8,1.69813393],[2475.9,6.16242176],[2476.1,5.35813014]]]
["bitfinex","ETHUSD",1728762221715,[[2474.4,19.88],[2473.8,1.31948014],[2473.5,2.9903014],[2473.4,4.44429474],[2473.3,1.75779825]],[[2474.5,10.14446494],[2474.6,4.04105],[2474.7,7.54323389],[2474.8,27.41085],[2475.0,2.97465297]]]
["bitfinex","ETHUSD",1728762253186,[[2474.3,4.70370449],[2474.2,6.85729196],[2474.1,24.33593378],[2473.8,1.31948014],[2473.7,4.0425]],[[2474.4,5.0],[2474.7,4.0409],[2474.9,4.04057],[2475.0,2.07548014],[2475.1,4.88572313]]]
["bitfinex","ETHUSD",1728762281456,[[2474.6,5.48121601],[2474.5,4.83511],[2474.3,0.67116157],[2474.2,4.88630981],[2474.1,3.08441767]],[[2474.7,5.0],[2474.9,0.84541313],[2475.0,2.02483978],[2475.1,9.77236632],[2475.3,2.12156855]]]
["bitfinex","ETHUSD",1728762364044,[[2475.5,0.17252928],[2475.4,5.35919014],[2475.3,4.03978],[2475.2,0.7582],[2474.9,11.74665877]],[[2475.6,5.0],[2475.8,0.7566],[2475.9,0.84845522],[2476.0,5.30774978],[2476.1,3.01126646]]]
["bitfinex","ETHUSD",1728762368852,[[2475.4,0.17254442],[2475.3,9.39908014],[2475.2,0.7582],[2475.0,0.84462981],[2471.4,7.71414887]],[[2475.6,5.0],[2475.7,0.84845522],[2475.8,6.06457978],[2475.9,5.73074632],[2476.0,2.11735387]]]
["bitfinex","ETHUSD",1728762424852,[[2475.6,1.48636301],[2475.5,4.0395],[2475.4,5.75484533],[2475.2,1.31948014],[2475.1,1.24877488]],[[2475.8,5.0],[2475.9,1.63575116],[2476.0,5.30772978],[2476.1,1.69178632],[2476.2,4.03858]]]
["bitfinex","ETHUSD",1728762446655,[[2475.4,5.35921014],[2475.3,0.7872],[2475.2,4.03998],[2475.1,11.54877488],[2473.1,4.90900383]],[[2475.8,5.8117],[2475.9,4.88689116],[2476.0,1.26883978],[2476.1,7.04998646],[2476.2,2.11969692]]]
["bitfinex","ETHUSD",1728762502871,[[2473.9,1.75537525],[2473.8,22.85070995],[2473.6,1.26722386],[2473.5,5.73270439],[2473.4,2.12302014]],[[2474.2,5.7555],[2474.4,4.88966767],[2474.5,3.65367266],[2474.6,1.69178632],[2474.7,6.16298309]]]
["bitfinex","ETHUSD",1728762538648,[[2474.9,5.51071887],[2474.8,4.04073],[2474.7,1.80259648],[2474.5,6.61566021],[2474.1,12.15233886]],[[2475.0,5.0],[2475.4,5.63804361],[2475.5,5.30843978],[2475.6,1.69178632],[2475.7,2.11920378]]]
["bitfinex","ETHUSD",1728762579288,[[2475.8,5.50878383],[2475.7,1.44628994],[2475.6,4.03942],[2475.5,0.7944],[2475.3,5.20627285]],[[2475.9,5.0],[2476.1,0.7967],[2476.2,4.88606361],[2476.3,4.03838],[2476.4,1.26883978]]]
["bitfinex","ETHUSD",1728762603655,[[2476.5,2.01988003],[2476.4,0.8175],[2476.3,8.07638],[2476.0,4.03876],[2475.7,4.88718478]],[[2476.6,5.0],[2476.8,4.03749],[2476.9,4.03739],[2477.0,0.7533],[2477.1,0.84758361]]]
["bitfinex","ETHUSD",1728762633461,[[2476.2,1.31908179],[2476.1,4.67336163],[2476.0,4.21172447],[2475.9,2.13568179],[2475.8,0.65718489]],[[2476.4,5.0],[2476.5,0.84758361],[2476.6,6.11612978],[2476.7,1.69178632],[2476.8,6.15737116]]]
["bitfinex","ETHUSD",1728762709185,[[2475.1,0.1568518],[2475.0,6.41171908],[2474.9,0.84795478],[2474.8,6.52322671],[2474.7,8.70316008]],[[2475.4,5.8097],[2475.5,4.0396],[2475.6,4.88745078],[2475.7,1.26883978],[2475.8,1.69178632]]]
["bitfinex","ETHUSD",1728762742358,[[2475.3,4.84581],[2475.2,4.03997],[2475.1,0.84795478],[2475.0,1.26722386],[2474.9,7.23672415]],[[2475.5,0.84802078],[2475.7,6.26883978],[2475.8,6.49848632],[2475.9,6.16125732],[2476.4,2.97121625]]]
["bitfinex","ETHUSD",1728762774590,[[2475.4,0.14669914],[2475.3,6.16451951],[2475.1,4.88925025],[2475.0,8.31405037],[2474.9,3.10281963]],[[2475.6,0.84797471],[2475.7,6.27196206],[2475.8,6.50268942],[2475.9,6.15924802],[2476.1,1.31870951]]]
["bitfinex","ETHUSD",1728762806433,[[2475.8,5.50424337],[2475.7,4.03918],[2475.6,1.19469912],[2475.4,3.84912025],[2475.3,6.71691601]],[[2475.9,5.0],[2476.0,0.84811131],[2476.1,1.27196206],[2476.2,6.56518942],[2476.3,2.12054156]]]
["bitfinex","ETHUSD",1728762886544,[[2476.6,0.26624762],[2476.5,5.75764391],[2476.4,4.8870528],[2476.2,9.97718231],[2476.0,26.04055192]],[[2476.7,5.0],[2476.8,1.26881571],[2476.9,5.73535829],[2477.0,6.71037162],[2477.3,7.90326746]]]
["bitfinex","ETHUSD",1728762911238,[[2476.6,1.31870951],[2476.5,0.4010244],[2476.4,4.03801],[2476.3,1.6368028],[2476.2,2.67680165]],[[2476.8,1.27356396],[2476.9,5.73536829],[2477.0,7.9269589],[2477.1,4.03707],[2477.3,7.90244019]]]
["bitfinex","ETHUSD",1728762957858,[[2476.8,0.13967328],[2476.7,1.31870951],[2476.6,4.03779],[2476.5,1.2118244],[2476.4,4.8871028]],[[2476.9,1.27356396],[2477.0,2.47075829],[2477.1,15.19730563],[2477.4,2.54773876],[2477.8,3.51110248]]]
["bitfinex","ETHUSD",1728762987790,[[2476.3,1.31870951],[2476.2,1.1708221],[2476.1,4.03847],[2476.0,0.12645985],[2475.9,5.35754951]],[[2476.4,5.0],[2476.5,4.03797],[2476.6,5.31157294],[2476.7,0.833],[2476.8,3.52656977]]]
["bitfinex","ETHUSD",1728763064249,[[2477.2,0.12600734],[2477.1,6.12274951],[2476.9,3.40114728],[2476.8,4.03733],[2476.7,0.8491028]],[[2477.5,9.03632],[2477.6,6.06502294],[2477.7,1.69837725],[2477.8,3.43580185],[2477.9,4.03569]]]
["bitfinex","ETHUSD",1728763113511,[[2477.6,1.44116686],[2477.5,4.0363],[2477.4,2.33934457],[2477.3,5.35527951],[2477.2,1.56502277]],[[2477.8,1.27378294],[2477.9,10.73406725],[2478.0,2.90281125],[2478.1,4.03545],[2478.2,2.54389351]]]
["bitfinex","ETHUSD",1728763153592,[[2477.4,1.73224014],[2477.3,3.0],[2477.2,0.83],[2477.1,4.8860628],[2477.0,5.3106842]],[[2477.6,9.03618],[2477.7,5.30978294],[2477.8,2.47877725],[2477.9,2.11811927],[2478.0,5.35425951]]]
["bitfinex","ETHUSD",1728763177972,[[2476.9,5.13610951],[2476.8,5.29472604],[2476.7,1.2736542],[2476.6,6.75934635],[2413.6,3.70530992]],[[2477.3,9.03668],[2477.4,4.03664],[2477.5,2.08288294],[2477.6,3.01708676],[2477.7,6.155281]]]
["bitfinex","ETHUSD",1728763210859,[[2476.9,4.04340955],[2476.8,9.80177275],[2476.7,1.6697028],[2476.6,2.67592629],[2476.1,14.68411269]],[[2477.3,11.10975294],[2477.4,1.69837725],[2477.5,7.47623314],[2478.2,7.54295859],[2478.3,3.0]]]
["bitfinex","ETHUSD",1728763256140,[[2477.0,0.10337028],[2476.9,4.17076898],[2476.8,7.43412555],[2476.7,2.67817167],[2476.6,5.73342131]],[[2477.2,1.27385438],[2477.3,7.45327725],[2477.4,6.15977801],[2477.6,4.03627],[2477.7,3.86655912]]]
["bitfinex","ETHUSD",1728763274506,[[2476.9,3.0],[2476.8,2.94384343],[2476.7,6.20540231],[2476.6,6.71564636],[2476.5,8.99578131]],[[2477.2,1.27385438],[2477.3,11.49000725],[2477.4,2.12264629],[2477.6,7.90218505],[2477.7,4.03601]]]
["bitfinex","ETHUSD",1728763307820,[[2477.2,1.31870951],[2477.1,24.70379],[2477.0,4.0371],[2476.8,7.3],[2476.7,4.8867128]],[[2477.6,0.8264],[2477.7,13.07216],[2477.9,1.31870951],[2478.0,0.55],[2478.2,5.30906438]]]
["bitfinex","ETHUSD",1728763345748,[[2477.2,1.61198616],[2477.1,0.7738],[2477.0,7.037],[2476.9,4.03717],[2476.7,0.39942707]],[[2477.5,5.0],[2477.6,4.82386],[2477.8,4.03583],[2477.9,2.59256389],[2478.0,1.69837725]]]
["bitfinex","ETHUSD",1728763375669,[[2475.7,0.06916493],[2475.6,0.40371915],[2475.5,1.31870951],[2475.4,4.79934],[2475.3,4.0398]],[[2475.9,5.0],[2476.0,8.07771],[2476.1,0.8189],[2476.2,1.31870951],[2476.4,4.03814]]]
["bitfinex","ETHUSD",1728763444366,[[2476.0,0.04957495],[2475.9,8.07761],[2475.5,6.1884218],[2475.3,3.0],[2474.6,3.10535615]],[[2476.1,5.7695],[2476.3,1.3188518],[2476.4,4.03812],[2476.6,5.31176438],[2477.0,5.53425065]]]
["bitfinex","ETHUSD",1728763512840,[[2476.2,0.04793149],[2476.1,4.03851],[2475.9,4.85743],[2475.8,1.25973345],[2475.7,5.3581018]],[[2476.3,1.69938732],[2476.4,7.12423416],[2476.5,2.0883518],[2476.6,10.62481099],[2476.8,2.97392782]]]
["bitfinex","ETHUSD",1728763532168,[[2476.1,4.18187634],[2475.9,4.85741],[2475.8,1.25973345],[2475.7,5.3581018],[2475.6,1.2736542]],[[2476.3,1.69941516],[2476.4,7.12429018],[2476.5,6.1263318],[2476.6,2.54914821],[2476.7,4.03777]]]
["bitfinex","ETHUSD",1728763565753,[[2475.3,4.03986],[2475.2,4.03993],[2475.1,2.1069518],[2475.0,0.8491028],[2474.9,8.5736542]],[[2475.7,2.0960518],[2475.8,10.31389634],[2475.9,1.69941516],[2476.0,6.16259896],[2476.2,4.03845]]]
["bitfinex","ETHUSD",1728763646915,[[2475.5,4.12522352],[2475.2,6.1446818],[2475.1,4.8893328],[2475.0,1.66922317],[2474.5,9.65134213]],[[2475.6,5.0],[2475.7,0.7975],[2475.8,1.27362174],[2475.9,7.05608622],[2476.0,2.12310101]]]
["bitfinex","ETHUSD",1728763675230,[[2476.5,4.12037607],[2476.4,4.03809],[2476.3,1.72233216],[2476.2,0.8191],[2476.1,4.03854]],[[2476.6,5.0],[2476.8,0.7918],[2476.9,2.59247354],[2477.0,5.73538442],[2477.2,6.15199799]]]
["bitfinex","ETHUSD",1728763712302,[[2477.0,4.15431897],[2476.9,5.3561518],[2476.7,1.22057965],[2476.6,5.3566318],[2476.5,0.8491028]],[[2477.1,5.036],[2477.3,2.04962174],[2477.4,1.69823442],[2477.5,6.15677234],[2477.9,3.0]]]
["bitfinex","ETHUSD",1728763773391,[[2475.6,6.19732033],[2475.5,4.84567],[2475.4,0.39669762],[2475.3,4.03989],[2475.2,5.3588318]],[[2475.7,0.0344],[2475.9,5.0],[2476.1,0.55],[2476.3,4.03829],[2477.3,1.3188518]]]
["bitfinex","ETHUSD",1728763838608,[[2475.8,4.14548441],[2475.7,5.3580818],[2475.6,0.8319],[2475.5,4.03957],[2475.4,1.24455382]],[[2475.9,5.0],[2476.2,0.84770238],[2476.3,2.10368174],[2476.4,11.09176079],[2612.7,0.0011]]]
["bitfinex","ETHUSD",1728763883105,[[2475.8,4.03909],[2475.7,4.03925],[2475.6,2.0824518],[2475.5,0.84794857],[2475.4,5.70835048]],[[2475.9,5.0],[2476.1,1.39782403],[2476.2,3.13277645],[2476.3,9.77239807],[2476.4,1.3188518]]]
["bitfinex","ETHUSD",1728763914885,[[2476.4,0.10532759],[2476.3,4.81609],[2476.2,1.71979161],[2476.0,1.03002855],[2475.3,32.02]],[[2476.5,5.0],[2476.7,1.65820548],[2476.8,5.30922605],[2476.9,1.69564807],[2479.3,9.13077472]]]
["bitfinex","ETHUSD",1728763946659,[[2476.6,4.14284268],[2476.4,4.03806],[2476.3,2.11518767],[2476.2,1.24995251],[2476.1,9.71350125]],[[2476.7,0.7891],[2476.8,6.39820548],[2476.9,1.27173605],[2477.0,5.73280807],[2477.1,2.12046191]]]
["bitfinex","ETHUSD",1728763988603,[[2475.9,4.03883],[2475.8,1.05267228],[2475.7,2.94273624],[2475.6,1.27192286],[2475.5,10.14003912]],[[2476.2,6.39921334],[2476.3,0.8017],[2476.4,1.27398238],[2476.5,5.73362807],[2476.6,2.12308378]]]
["bitfinex","ETHUSD",1728764069396,[[2475.7,0.87678418],[2475.6,4.03941],[2475.5,5.35735767],[2475.3,1.24454396],[2475.2,6.62977053]],[[2475.8,5.0],[2476.0,5.43772362],[2476.1,5.31202048],[2476.2,2.51714807],[2476.3,2.11926388]]]
["bitfinex","ETHUSD",1728764115322,[[2475.9,4.13784651],[2475.8,4.03901],[2475.7,2.09558767],[2475.6,0.84794857],[2475.5,8.31147286]],[[2476.1,5.84892362],[2476.2,2.09489048],[2476.3,1.69564807],[2476.4,4.03812],[2476.5,2.12113959]]]
["bitfinex","ETHUSD",1728764147735,[[2475.6,4.1593299],[2475.5,1.31778767],[2475.4,0.7739],[2475.3,4.0398],[2475.1,4.04022]],[[2475.8,5.0],[2476.0,4.84238],[2476.1,5.68200503],[2476.3,1.69564807],[2476.4,7.03821]]]
["bitfinex","ETHUSD",1728764175205,[[2473.9,4.04217],[2473.7,6.18648767],[2473.6,3.41452035],[2473.4,11.34299],[2472.9,5.84208234]],[[2474.1,1.3225],[2474.2,5.0],[2474.3,4.04164],[2474.5,4.0413],[2474.7,0.84892362]]]
["bitfinex","ETHUSD",1728764278315,[[2475.4,0.09891013],[2475.2,8.07997],[2475.1,1.31778767],[2475.0,3.7945],[2474.9,0.84794857]],[[2475.5,1.67732362],[2475.6,6.27339048],[2475.7,4.03926],[2475.8,5.73475807],[2475.9,2.11791109]]]
["bitfinex","ETHUSD",1728764319920,[[2475.2,1.31778767],[2475.1,4.04015],[2475.0,4.04028],[2474.9,0.84794857],[2474.8,3.84346214]],[[2475.3,1.65546413],[2475.4,6.2723684],[2475.5,1.6964912],[2475.6,8.07894],[2475.7,4.16235373]]]
["bitfinex","ETHUSD",1728764344415,[[2475.5,1.4166411],[2475.4,4.03975],[2475.3,4.03991],[2475.2,1.77732555],[2475.1,0.84794857]],[[2475.6,0.84816413],[2475.7,6.2723684],[2475.8,0.812],[2475.9,9.7745612],[2476.0,2.11950322]]]
["bitfinex","ETHUSD",1728764382762,[[2475.9,1.41623977],[2475.8,8.86979],[2475.5,4.03957],[2475.4,0.41304083],[2475.2,2.59076202]],[[2476.0,5.0],[2476.3,5.31034906],[2476.4,4.84213],[2476.5,1.69605208],[2476.6,2.11661223]]]
["bitfinex","ETHUSD",1728764442151,[[2477.3,4.13400692],[2477.2,2.11768767],[2477.1,5.10846756],[2476.9,7.45162552],[2476.7,7.3]],[[2477.5,5.0],[2477.6,2.03813906],[2477.7,1.69605208],[2477.8,4.03593],[2477.9,2.11701392]]]
["bitfinex","ETHUSD",1728764490263,[[2477.1,0.09737039],[2477.0,5.35490767],[2476.9,1.18404552],[2476.8,4.88600957],[2476.6,9.71209206]],[[2477.2,6.2730897],[2477.3,2.52275208],[2477.4,2.12312106],[2477.5,4.03641],[2477.6,2.54774527]]]
["bitfinex","ETHUSD",1728764521468,[[2477.1,0.0944487],[2477.0,5.35482767],[2476.8,0.7887],[2476.7,1.2504732],[2476.6,9.62854202]],[[2477.2,6.27396817],[2477.3,1.69605208],[2477.4,0.808],[2477.5,6.15856016],[2477.7,6.58277619]]]
["bitfinex","ETHUSD",1728764566599,[[2477.1,1.31778767],[2477.0,4.03714],[2476.8,7.03731],[2476.7,2.0691732],[2476.6,8.61778767]],[[2477.2,1.27363966],[2477.3,2.50605794],[2477.4,6.1595523],[2477.5,9.03632],[2477.8,7.00818722]]]
["bitfinex","ETHUSD",1728764630144,[[2477.2,0.05417231],[2477.1,5.35465767],[2476.9,4.79295],[2476.8,3.84864957],[2476.7,4.43943363]],[[2477.3,3.06020788],[2477.4,2.12331642],[2477.5,9.79593],[2477.6,2.5479797],[2477.7,4.03613]]]
["bitfinex","ETHUSD",1728764709684,[[2476.0,5.40490219],[2475.8,4.82197],[2475.7,0.84864957],[2475.5,6.71555933],[2474.9,19.88]],[[2476.1,1.27369206],[2476.2,1.69822633],[2476.3,7.91806293],[2476.4,8.07634],[2476.5,2.54875552]]]
["bitfinex","ETHUSD",1728764746382,[[2476.9,1.38208474],[2476.8,4.03746],[2476.7,4.03763],[2476.5,3.816],[2476.4,4.03806]],[[2477.1,6.27405871],[2477.2,1.69822633],[2477.3,2.12118108],[2477.4,4.8289],[2477.8,7.0041475]]]
["bitfinex","ETHUSD",1728764780839,[[2476.0,6.4132529],[2475.9,0.7734],[2475.8,0.39832462],[2475.6,14.33941],[2475.3,1.27297435]],[[2476.2,5.0],[2476.4,1.82405871],[2476.5,4.82158],[2476.6,5.73609633],[2476.7,2.11799143]]]
["bitfinex","ETHUSD",1728764865176,[[2475.2,5.35773767],[2475.1,4.44975475],[2474.9,0.768],[2474.8,4.0407],[2474.7,3.84864957]],[[2475.3,5.0],[2475.6,5.36813],[2475.7,5.31321623],[2475.8,1.69934487],[2475.9,2.11981963]]]
["bitfinex","ETHUSD",1728764918934,[[2475.2,0.04601566],[2475.1,4.04023],[2475.0,2.16643724],[2474.9,7.91994898],[2474.8,1.69729914]],[[2475.3,5.0],[2475.4,1.27394623],[2475.5,2.46634487],[2475.6,6.7138146],[2475.7,4.03929]]]
["bitfinex","ETHUSD",1728764950151,[[2475.2,4.04007],[2475.0,7.00687724],[2474.9,3.07346652],[2474.7,9.16303208]],[[2475.5,6.27394623],[2475.6,6.53089487],[2475.7,6.16320295],[2476.0,2.54873154],[2484.5,14.02423065]]]
["bitfinex","ETHUSD",1728764972400,[[2475.2,4.08444431],[2475.0,7.00683724],[2474.9,3.07346652],[2474.8,1.69729914],[2474.7,7.04087]],[[2475.4,1.27394623],[2475.5,5.0],[2475.6,6.53093487],[2475.7,2.12435367],[2475.8,4.0391]]]
["bitfinex","ETHUSD",1728765006150,[[2475.1,0.04181321],[2475.0,4.0404],[2474.9,1.05298772],[2474.8,6.62011917],[2474.7,0.7673]],[[2475.2,7.033534],[2475.3,1.27507508],[2475.4,5.73909487],[2475.5,6.16349113],[2475.8,6.58776936]]]
["bitfinex","ETHUSD",1728765064152,[[2475.3,4.03989],[2475.2,7.03997],[2475.1,4.09738767],[2475.0,0.84864957],[2474.9,5.31353435]],[[2475.5,5.0],[2475.7,1.27298767],[2475.8,6.49303487],[2475.9,4.03895],[2476.0,2.12143035]]]
["bitfinex","ETHUSD",1728765141591,[[2476.3,7.35606767],[2476.2,5.24828205],[2476.1,4.03857],[2475.9,1.31778767],[2475.8,3.84857832]],[[2476.4,5.0],[2476.8,2.04707229],[2476.9,5.73382638],[2477.0,4.03715],[2477.1,2.12212441]]]
["bitfinex","ETHUSD",1728765185644,[[2476.9,4.0373],[2476.8,5.35522767],[2476.7,0.8141],[2476.6,4.03776],[2476.5,0.84857832]],[[2477.0,5.0],[2477.1,1.27237229],[2477.2,1.69649638],[2477.3,0.7866],[2477.8,2.96990236]]]
["bitfinex","ETHUSD",1728765218673,[[2476.3,2.0],[2476.0,4.03875],[2475.9,1.31778767],[2475.8,4.03898],[2475.6,3.7741]],[[2476.4,9.82271],[2476.5,5.31175412],[2476.6,3.04829259],[2476.7,2.82724871],[2476.8,4.03747]]]
["bitfinex","ETHUSD",1728765268562,[[2475.7,6.84226],[2475.6,1.31778767],[2475.5,4.88815832],[2475.3,5.70793624],[2475.1,5.12313141]],[[2475.8,5.0],[2475.9,1.26915129],[2476.0,1.69828549],[2476.1,4.03861],[2476.2,2.94712642]]]
["bitfinex","ETHUSD",1728765351265,[[2476.9,4.18399694],[2476.7,4.03756],[2476.6,2.08739499],[2476.4,4.0381],[2476.1,7.03859]],[[2477.1,5.0],[2477.2,2.04866718],[2477.3,5.73234957],[2477.4,6.15611197],[2477.7,12.85353436]]]
["bitfinex","ETHUSD",1728765361468,[[2475.7,1.9986],[2475.6,4.03926],[2475.4,0.7704],[2475.2,5.31134245],[2475.1,1.69513661]],[[2476.0,5.0],[2476.4,5.80990718],[2476.5,1.69568957],[2476.6,2.11860553]]]
["bitfinex","ETHUSD",1728765431176,[[2476.2,4.17602275],[2476.1,4.0386],[2476.0,0.7713],[2475.8,4.8865183],[2475.7,4.67354014]],[[2476.3,6.27176718],[2476.4,1.69568957],[2476.5,2.12344035],[2476.6,0.7957],[2476.7,4.03771]]]
["bitfinex","ETHUSD",1728765474013,[[2476.3,4.03826],[2476.2,4.03842],[2476.0,1.82775969],[2475.9,5.29410799],[2475.8,1.27135245]],[[2476.5,1.27308772],[2476.6,5.0],[2476.7,6.54350098],[2476.8,2.12175344],[2476.9,4.03738]]]
["bitfinex","ETHUSD",1728765510051,[[2476.5,4.93100975],[2476.4,4.03803],[2476.1,4.8861683],[2476.0,1.27135245],[2475.8,2.12323335]],[[2476.6,6.69737098],[2476.8,2.12403079],[2476.9,0.7707],[2477.0,6.58598694],[2477.1,4.03709]]]
["bitfinex","ETHUSD",1728765580396,[[2475.7,1.9986],[2475.0,0.8253],[2474.6,4.04105],[2474.5,4.04111],[2473.8,0.8475683]],[[2475.8,18.74801747],[2475.9,4.46118446],[2476.1,6.99425663],[2476.2,7.36141035],[2482.5,19.45404154]]]
["bitfinex","ETHUSD",1728765623585,[[2474.9,2.2413],[2474.5,4.04113],[2474.3,4.04143],[2474.1,8.1475683],[2473.4,32.02]],[[2475.0,11.28587084],[2475.1,6.15967507],[2475.3,9.58323009],[2475.5,4.40335289],[2477.4,8.99862173]]]
["bitfinex","ETHUSD",1728765646112,[[2474.9,1.4463],[2474.6,0.7771],[2474.1,4.04177],[2474.0,1.13398778],[2473.9,4.8896483]],[[2475.0,15.73265218],[2475.1,6.58271849],[2475.3,7.00613324],[2475.4,0.4007387],[2475.5,8.17661718]]]
["bitfinex","ETHUSD",1728765679191,[[2474.9,1.4463],[2474.7,0.7566],[2474.3,4.04153],[2474.1,4.04187],[2473.4,16.44631016]],[[2475.0,14.63333359],[2475.1,4.67350996],[2475.2,3.74410169],[2475.3,4.94853026],[2475.4,3.90716319]]]
["bitfinex","ETHUSD",1728765739164,[[2474.9,1.4463],[2474.7,0.8238],[2474.0,4.04194],[2473.8,4.04223],[2473.6,4.04268]],[[2475.0,16.0447908],[2475.1,4.04025],[2475.2,2.38065171],[2475.3,8.45018408],[2475.4,5.49611948]]]
["bitfinex","ETHUSD",1728765803183,[[2474.9,1.4171],[2474.8,0.8124],[2474.0,4.04195],[2473.9,4.04212],[2473.6,12.19257775]],[[2475.0,17.7395977],[2475.1,5.66284295],[2475.2,6.18530547],[2475.3,4.81342],[2475.4,4.86282535]]]
["bitfinex","ETHUSD",1728765852329,[[2474.6,1.3947],[2474.3,0.7908],[2473.9,4.04218],[2473.8,7.3],[2473.4,13.41486163]],[[2474.7,11.20815511],[2474.8,4.04076],[2474.9,3.74906115],[2475.0,4.94801826],[2475.1,10.54239411]]]
["bitfinex","ETHUSD",1728765904547,[[2474.7,4.94407292],[2474.6,5.43575],[2474.3,4.04153],[2474.1,12.60475091],[2473.9,4.27486163]],[[2474.8,5.0],[2475.0,1.27024694],[2475.1,1.69494244],[2475.2,6.15733775],[2475.3,0.7777]]]
["bitfinex","ETHUSD",1728765990332,[[2475.0,6.40775926],[2474.9,4.04053],[2474.7,5.22642387],[2474.6,1.3947],[2474.4,12.18878299]],[[2475.1,6.2710488],[2475.2,1.69473173],[2475.4,2.11757698],[2475.6,3.32349238],[2475.7,4.03934]]]
["bitfinex","ETHUSD",1728766027852,[[2475.0,5.11280388],[2474.9,4.84637],[2474.7,5.36030904],[2474.6,1.80042328],[2474.3,4.69482598]],[[2475.1,5.0],[2475.2,1.2710488],[2475.3,1.69473173],[2475.4,0.813],[2475.5,2.11824005]]]
["bitfinex","ETHUSD",1728766083669,[[2475.0,0.13707788],[2474.9,4.04056],[2474.8,4.04062],[2474.6,2.59469289],[2474.5,6.20803203]],[[2475.1,7.52434475],[2475.2,2.12301188],[2475.4,6.58743425],[2475.5,4.03961],[2475.7,2.97221663]]]
["bitfinex","ETHUSD",1728766123040,[[2475.6,4.92873106],[2475.5,6.48627912],[2475.4,4.44092083],[2475.3,0.90364794],[2474.7,13.13478164]],[[2475.7,5.0],[2475.9,1.27382367],[2476.0,1.69844475],[2476.1,2.11978751],[2476.2,4.86997]]]
["bitfinex","ETHUSD",1728766168626,[[2475.4,0.11155213],[2475.3,5.67795481],[2475.1,5.35959904],[2475.0,0.55523881],[2474.9,4.04055]],[[2475.5,5.0],[2475.6,1.27155061],[2475.7,0.797],[2475.8,5.73461282],[2475.9,6.15586649]]]
["bitfinex","ETHUSD",1728766258118,[[2476.3,0.14235865],[2476.2,8.0767],[2476.1,0.7997],[2476.0,2.35005641],[2475.8,4.03906]],[[2476.4,6.27418303],[2476.5,1.69409016],[2476.6,0.7676],[2476.7,6.15438892],[2476.8,4.03763]]]
["bitfinex","ETHUSD",1728766293115,[[2476.1,0.13330858],[2476.0,4.03869],[2475.8,6.11139904],[2474.0,4.20547492],[2473.4,4.57536164]],[[2476.2,5.0],[2476.3,2.49549016],[2476.4,2.12065696],[2476.5,4.03796],[2476.6,5.54478835]]]
["bitfinex","ETHUSD",1728766340983,[[2475.5,4.17304081],[2475.4,5.35905904],[2475.3,0.8277],[2475.2,6.28241438],[2475.1,4.67733086]],[[2475.6,5.0],[2475.8,1.2738346],[2475.9,0.7627],[2476.0,5.73286016],[2476.1,2.12257706]]]
["bitfinex","ETHUSD",1728766381980,[[2476.1,0.12899854],[2476.0,5.35819904],[2475.8,0.8264],[2475.6,1.05252349],[2475.5,6.07816194]],[[2476.2,6.27298482],[2476.3,2.44959016],[2476.4,2.12115602],[2476.5,4.03797],[2476.7,6.58311722]]]
["bitfinex","ETHUSD",1728766462362,[[2476.7,5.48479191],[2476.6,4.03777],[2476.5,0.8057],[2476.2,4.88609438],[2471.8,3.50456243]],[[2476.8,6.27298482],[2477.0,2.45889016],[2477.1,6.15921753],[2477.2,4.03693],[2477.8,8.69690486]]]
["bitfinex","ETHUSD",1728766499398,[[2476.7,4.16536287],[2476.6,5.35713904],[2476.5,0.8057],[2476.4,0.84766438],[2476.3,6.7135574]],[[2476.8,6.27298482],[2477.0,2.45889016],[2477.1,2.12290748],[2477.2,8.07385],[2477.7,0.9099177]]]
["bitfinex","ETHUSD",1728766530223,[[2476.9,0.1273064],[2476.8,4.03746],[2476.7,4.31942904],[2476.6,4.03768],[2476.5,1.23082755]],[[2477.0,2.03670093],[2477.1,6.69409016],[2477.2,2.1204767],[2477.3,4.03666],[2477.4,2.54457204]]]
["bitfinex","ETHUSD",1728766574006,[[2476.4,0.1195683],[2476.2,4.03835],[2476.1,1.31942904],[2476.0,5.20104131],[2475.9,7.3]],[[2476.5,7.08388367],[2476.6,1.69409016],[2476.7,4.03768],[2476.8,6.15848138],[2477.0,2.54517766]]]
["bitfinex","ETHUSD",1728766667022,[[2476.7,1.43884972],[2476.6,4.03771],[2476.4,4.03806],[2476.3,4.22778968],[2476.1,7.3]],[[2476.8,5.8092],[2476.9,1.27329593],[2477.0,4.03714],[2477.1,1.69409016],[2477.2,6.15549193]]]
["bitfinex","ETHUSD",1728766711423,[[2476.7,6.27707093],[2476.6,4.03776],[2476.3,7.88592438],[2476.2,3.08265694],[2473.4,2.5305]],[[2476.8,5.0],[2476.9,1.27383086],[2477.0,1.69409016],[2477.1,2.94092155],[2477.2,4.03684]]]
["bitfinex","ETHUSD",1728766729979,[[2476.6,0.11153829],[2476.5,5.35736904],[2476.3,4.03815],[2476.2,0.4077966],[2476.0,8.31026657]],[[2476.7,2.00529923],[2476.8,6.69409016],[2476.9,6.15931189],[2477.1,6.58350026],[2480.1,40.60421]]]
["bitfinex","ETHUSD",1728766786982,[[2475.3,9.39901904],[2475.2,1.3947],[2475.1,1.1774109],[2475.0,1.05157449],[2474.9,4.88820438]],[[2475.7,5.7746],[2475.8,4.03913],[2475.9,1.27388649],[2476.0,5.73287016],[2476.1,2.12071324]]]
["bitfinex","ETHUSD",1728766875093,[[2475.6,0.10195131],[2475.5,5.35897904],[2475.4,4.85656],[2475.3,0.40575274],[2475.2,2.24236438]],[[2475.7,5.0],[2475.9,1.27388649],[2476.0,6.55690016],[2476.1,2.1214111],[2476.2,4.03854]]]
["bitfinex","ETHUSD",1728766919858,[[2476.8,7.18925046],[2476.7,4.03761],[2476.6,1.31942904],[2476.4,4.03811],[2476.1,4.88610438]],[[2476.9,5.0],[2477.3,4.03667],[2477.4,0.7582],[2477.5,5.31032649],[2477.7,1.69409016]]]
["bitfinex","ETHUSD",1728766957023,[[2477.5,0.1004729],[2477.4,4.03635],[2477.3,5.35604904],[2477.1,1.78141174],[2477.0,4.037]],[[2477.6,6.27388649],[2477.7,0.7975],[2477.8,1.69409016],[2477.9,6.15498989],[2478.0,4.03563]]]
["bitfinex","ETHUSD",1728767006117,[[2477.4,5.45633538],[2477.3,4.03664],[2477.2,1.86291083],[2477.0,4.88425496],[2476.9,2.67190098]],[[2477.6,6.27288016],[2477.7,1.69682729],[2477.8,2.94817025],[2478.0,6.5814143],[2478.2,0.63248059]]]
["bitfinex","ETHUSD",1728767071664,[[2477.6,1.41578539],[2477.4,4.86476],[2477.3,0.62810667],[2477.2,4.03667],[2477.0,4.88426496]],[[2477.7,6.2727385],[2477.8,1.69639382],[2477.9,11.01585398],[2478.1,2.54550478],[2478.3,7.00478558]]]
["bitfinex","ETHUSD",1728767131830,[[2477.6,11.50863408],[2477.5,4.03631],[2477.4,0.84713496],[2477.3,7.25487815],[2477.2,1.79742721]],[[2477.7,5.0],[2478.0,0.7935],[2478.3,1.2727385],[2478.4,5.73125382],[2478.5,2.11850954]]]
["bitfinex","ETHUSD",1728767180318,[[2478.1,5.54811971],[2477.9,4.03557],[2477.8,0.7986],[2477.7,0.8478322],[2477.6,10.14302985]],[[2478.2,5.0],[2478.4,0.8282],[2478.5,1.27237253],[2478.6,5.73104382],[2478.7,2.11860288]]]
["bitfinex","ETHUSD",1728767226995,[[2478.1,6.2496017],[2478.0,4.03543],[2477.9,0.8478322],[2477.8,2.0901483],[2477.7,5.73023992]],[[2478.2,5.0],[2478.3,1.27237253],[2478.4,2.52459382],[2478.6,6.15730131],[2479.3,5.08446124]]]
["bitfinex","ETHUSD",1728767258495,[[2478.3,1.50233268],[2478.1,4.34021129],[2478.0,6.19876466],[2477.9,1.2717483],[2477.8,1.40192796]],[[2478.4,5.0],[2478.5,2.04387253],[2478.6,9.76557382],[2478.7,2.12122473],[2479.0,6.57935967]]]
["bitfinex","ETHUSD",1728767291549,[[2478.3,0.18667719],[2478.2,1.31556246],[2478.1,4.03534],[2478.0,1.6350322],[2477.9,6.70966154]],[[2478.4,6.27337755],[2478.5,6.50269382],[2478.7,6.15660455],[2478.9,6.58056346],[2480.0,12.18608108]]]
["bitfinex","ETHUSD",1728767340053,[[2478.8,0.18571736],[2478.7,1.31556246],[2478.6,4.03443],[2478.5,0.8274],[2478.4,4.03473]],[[2478.9,5.0],[2479.0,4.03391],[2479.1,4.8146],[2479.2,1.69639382],[2479.3,3.43368527]]]
["bitfinex","ETHUSD",1728767380826,[[2478.7,0.18578505],[2478.6,4.84401],[2478.5,5.35025246],[2478.4,4.54378124],[2478.3,0.8478322]],[[2478.9,5.7856],[2479.0,5.73038382],[2479.1,2.12064624],[2479.2,4.03364],[2479.3,1.31556246]]]
["bitfinex","ETHUSD",1728767425130,[[2479.3,1.50108348],[2479.2,4.03343],[2479.1,3.8206],[2479.0,4.66933819],[2478.9,0.39704871]],[[2479.4,5.0],[2479.6,4.03291],[2479.7,0.7832],[2479.8,4.03271],[2479.9,1.69639382]]]
["bitfinex","ETHUSD",1728767551643,[[2479.9,12.72486967],[2479.8,4.03258],[2479.7,0.8478322],[2479.6,6.34683515],[2479.5,5.72731992]],[[2480.0,10.0880848],[2480.7,5.7615],[2480.9,4.03087],[2481.0,3.43617509],[2481.2,5.54473515]]]
["bitfinex","ETHUSD",1728767584008,[[2481.2,0.20899815],[2481.1,8.06076],[2481.0,1.31556246],[2480.9,0.40338082],[2480.8,0.759]],[[2481.3,0.6989],[2481.5,4.02982],[2481.7,10.34506246],[2482.3,2.62120837],[2482.5,0.7554964]]]
["bitfinex","ETHUSD",1728767625096,[[2482.2,0.2081667],[2481.9,9.37373246],[2481.8,0.8236],[2481.6,0.40098357],[2481.5,16.61177591]],[[2482.3,7.44795385],[2482.4,6.14374456],[2482.5,4.1522245],[2482.6,1.31556246],[2482.7,2.53836547]]]
["bitfinex","ETHUSD",1728767648337,[[2482.2,5.13781007],[2482.1,1.39612989],[2482.0,4.78261],[2481.8,4.0293],[2478.4,2.79255102]],[[2482.5,0.1240045],[2482.6,5.0],[2482.7,6.51694385],[2482.8,3.42967825],[2483.1,9.56422895]]]
["bitfinex","ETHUSD",1728767672379,[[2483.4,0.20700436],[2483.2,5.97928865],[2483.1,4.9247936],[2482.8,7.02769],[2482.7,19.88]],[[2483.5,0.8323],[2483.6,5.0],[2483.8,9.36794246],[2484.0,1.68875385],[2484.1,2.11295042]]]
["bitfinex","ETHUSD",1728767743316,[[2481.7,8.22743495],[2481.6,1.535927],[2481.5,1.31556246],[2481.4,0.7507],[2481.3,7.03011]],[[2482.0,5.762],[2482.2,5.34432246],[2482.4,4.02848],[2482.6,4.0281],[2484.9,2.03532792]]]
["bitfinex","ETHUSD",1728767780154,[[2481.4,4.22952228],[2481.2,4.43719007],[2481.0,9.39126246],[2480.9,27.75030414],[2480.7,14.23816992]],[[2481.6,5.0],[2481.8,4.83609],[2482.0,7.03342631],[2482.1,2.11522748],[2482.3,7.68186623]]]
["bitfinex","ETHUSD",1728767819028,[[2480.7,4.23080066],[2480.6,4.03127],[2480.4,2.10646246],[2480.3,4.43768093],[2480.2,3.0]],[[2480.8,5.0],[2481.1,2.09346246],[2481.2,4.03038],[2481.3,3.37644648],[2481.4,4.03009]]]
["bitfinex","ETHUSD",1728767852319,[[2481.0,4.23030777],[2480.9,4.03068],[2480.8,1.31556246],[2480.6,5.64144414],[2477.3,2.77155928]],[[2481.1,5.0],[2481.2,0.8028],[2481.5,5.34540246],[2481.6,1.68875385],[2481.7,6.14621515]]]
["bitfinex","ETHUSD",1728767892319,[[2481.0,6.10331981],[2480.9,5.62875414],[2480.8,1.2717483],[2480.7,7.45454438],[2480.6,2.11252056]],[[2481.1,5.0],[2481.4,2.49155385],[2481.6,6.14961703],[2481.7,5.34516246],[2485.7,31.52120523]]]
["bitfinex","ETHUSD",1728767977721,[[2480.6,4.22865464],[2480.5,4.0313],[2480.3,4.31556246],[2480.2,6.0628107],[2480.1,1.2717483]],[[2480.8,5.7647],[2481.0,2.02358871],[2481.1,4.03048],[2481.2,5.71914385],[2615.2,0.0008]]]
["bitfinex","ETHUSD",1728768033765,[[2480.4,0.69873529],[2480.3,4.03176],[2480.2,0.83957414],[2480.1,2.0692483],[2480.0,3.00983238]],[[2480.5,5.0],[2480.6,0.7905],[2480.7,5.34668246],[2480.8,2.96767548],[2480.9,6.15095183]]]
["bitfinex","ETHUSD",1728768075036,[[2480.1,4.03209],[2480.0,6.11298246],[2479.8,5.28746401],[2479.6,1.23938502],[2479.5,4.2717483]],[[2480.2,5.0],[2480.6,0.8022],[2480.7,5.34676246],[2480.8,4.03107],[2480.9,1.68875385]]]
["bitfinex","ETHUSD",1728768126692,[[2480.4,4.21346007],[2480.3,4.03165],[2480.2,2.09076246],[2480.1,0.83957414],[2480.0,6.70102859]],[[2480.5,5.0],[2480.6,0.8022],[2480.8,1.68875385],[2480.9,5.34636246],[2481.0,6.15027574]]]
["bitfinex","ETHUSD",1728768246948,[[2481.3,5.51663361],[2481.2,4.8051],[2481.0,4.87019414],[2480.9,2.66648931],[2480.8,10.04076238]],[[2481.4,5.0],[2481.7,2.44225385],[2481.8,2.1182888],[2482.0,4.02902],[2482.1,4.02892]]]
["bitfinex","ETHUSD",1728768285440,[[2481.9,0.17026178],[2481.8,4.02933],[2481.7,1.31556246],[2481.6,4.02952],[2481.5,0.7757]],[[2482.0,5.7783],[2482.2,5.71743385],[2482.3,2.11516082],[2482.4,4.0284],[2482.5,3.85375545]]]
["bitfinex","ETHUSD",1728768324253,[[2481.9,4.19927422],[2481.8,1.31556246],[2481.7,4.85735],[2481.6,0.40544578],[2481.5,1.31556246]],[[2482.1,5.0],[2482.3,4.02852],[2482.4,2.50981449],[2482.5,7.45870158],[2482.8,2.53779494]]]
["bitfinex","ETHUSD",1728768371353,[[2481.9,4.19927422],[2481.8,4.02931],[2481.7,0.8279],[2481.5,1.71117386],[2481.4,7.87275145]],[[2482.1,6.69580619],[2482.2,2.90165774],[2482.3,4.02852],[2482.4,2.54370928],[2482.7,7.62684666]]]
["bitfinex","ETHUSD",1728768510390,[[2482.1,4.23255301],[2482.0,4.029],[2481.9,1.67078145],[2481.8,1.31556246],[2481.7,5.29359217]],[[2482.2,5.0],[2482.4,2.50580619],[2482.5,2.11946102],[2482.6,4.02806],[2482.7,4.0279]]]
["bitfinex","ETHUSD",1728768564848,[[2482.4,0.20272597],[2482.3,5.34399246],[2482.2,0.8061],[2482.1,5.06937859],[2481.9,4.0291]],[[2482.5,6.69580619],[2482.6,2.11828603],[2482.8,4.83703],[2482.9,6.56951324],[2483.0,1.31556246]]]
["bitfinex","ETHUSD",1728768598574,[[2483.0,7.34860041],[2482.9,4.02753],[2482.7,1.03430852],[2482.6,4.02802],[2482.5,0.39791695]],[[2483.1,5.0],[2483.4,1.69400802],[2483.6,10.95385386],[2483.7,1.31556246],[2484.2,0.07011179]]]
["bitfinex","ETHUSD",1728768626233,[[2484.0,0.19971763],[2483.9,6.42817153],[2483.8,4.777],[2483.7,0.55],[2483.6,1.86976809]],[[2484.2,5.0],[2484.4,5.71925802],[2484.5,2.91128641],[2484.6,4.02489],[2484.7,1.8300949]]]
["bitfinex","ETHUSD",1728768668793,[[2483.8,4.22571043],[2483.7,4.82114],[2483.5,1.31556246],[2483.3,6.30984759],[2483.2,3.41262654]],[[2484.1,1.69400802],[2484.2,6.93199239],[2484.3,4.0254],[2484.4,2.53914287],[2484.6,5.34040246]]]
["bitfinex","ETHUSD",1728768742217,[[2482.0,4.21668833],[2481.9,4.02906],[2481.7,0.8288],[2481.6,0.40624178],[2481.5,4.0298]],[[2482.1,5.7936],[2482.4,7.03732859],[2482.5,2.11506719],[2482.6,4.02815],[2482.8,2.53808063]]]
["bitfinex","ETHUSD",1728768768761,[[2482.0,4.21668833],[2481.9,4.02913],[2481.8,0.8116],[2481.7,0.84146461],[2481.6,7.09206619]],[[2482.1,5.0],[2482.2,1.69340613],[2482.3,2.11957782],[2482.4,4.82556],[2482.6,7.88723585]]]
["bitfinex","ETHUSD",1728768841497,[[2481.9,4.91386144],[2481.8,4.02932],[2481.7,0.8427697],[2481.6,6.60936701],[2481.5,2.87027599]],[[2482.0,5.0],[2482.1,0.8329],[2482.3,1.69476703],[2482.4,2.1189217],[2482.5,8.0565]]]
["bitfinex","ETHUSD",1728768890279,[[2482.2,0.18729652],[2482.1,4.02884],[2482.0,4.02899],[2481.9,0.84238093],[2481.8,3.46024857]],[[2482.3,5.0],[2482.5,2.51388551],[2482.6,7.46192022],[2482.7,4.02792],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728769007858,[[2483.1,8.05425],[2482.9,2.10666246],[2482.7,4.02784],[2482.3,1.2635714],[2469.8,3.0]],[[2483.4,5.7981],[2483.6,5.34200246],[2483.7,4.02632],[2483.8,1.69458551],[2484.0,9.13623345]]]
["bitfinex","ETHUSD",1728769035861,[[2482.1,4.02875],[2482.0,2.10776246],[2481.9,4.02904],[2481.8,3.84203252],[2481.7,6.6839235]],[[2482.6,12.68854171],[2482.8,4.02782],[2483.0,5.72035821],[2483.1,2.11619777],[2483.3,2.53861961]]]
["bitfinex","ETHUSD",1728769106772,[[2480.7,5.95312552],[2480.6,0.84203252],[2480.5,7.48697687],[2480.4,3.41395503],[2480.3,2.10655183]],[[2480.8,5.0],[2481.1,5.4387],[2481.2,1.31556246],[2481.3,5.72311821],[2481.4,2.11557805]]]
["bitfinex","ETHUSD",1728769115421,[[2480.7,0.1767663],[2480.6,4.03126],[2480.5,5.66896252],[2480.4,2.57913386],[2480.3,1.39640992]],[[2480.8,5.0],[2480.9,0.8256],[2481.0,4.03066],[2481.1,5.92859246],[2481.3,1.69295821]]]
["bitfinex","ETHUSD",1728769202163,[[2481.0,0.84203252],[2480.9,1.2635714],[2480.8,6.07914859],[2480.6,7.69569768],[2480.5,0.43721801]],[[2481.8,1.31556246],[2482.0,1.69295821]]]
["bitfinex","ETHUSD",1728769252933,[[2481.0,0.20776188],[2480.9,4.0307],[2480.8,2.15759498],[2480.7,6.69177793],[2480.6,2.44546187]],[[2481.1,5.0],[2481.4,10.54463821],[2481.5,2.1195536],[2481.7,2.54346432],[2481.9,6.59887916]]]
["bitfinex","ETHUSD",1728769287606,[[2481.0,7.28786852],[2480.9,4.8018],[2480.8,0.84203252],[2480.7,5.2945714],[2480.6,1.68476187]],[[2481.1,5.0],[2481.3,0.7567],[2481.5,1.69295821],[2481.6,10.17896072],[2481.8,3.85895132]]]
["bitfinex","ETHUSD",1728769333524,[[2481.0,0.20533788],[2480.9,4.03079],[2480.7,4.87301252],[2480.6,3.45572623],[2480.4,7.42871413]],[[2481.1,5.8328],[2481.3,4.03015],[2481.4,5.72305821],[2481.5,2.11899472],[2482.9,19.83186585]]]
["bitfinex","ETHUSD",1728769417300,[[2481.2,0.20281539],[2481.1,4.03044],[2481.0,6.98378498],[2480.8,2.65991337],[2475.9,60.7]],[[2481.4,5.0],[2481.5,0.7794],[2481.6,4.02973],[2481.7,5.72256821],[2481.8,2.11842629]]]
["bitfinex","ETHUSD",1728769493840,[[2480.1,8.76724307],[2480.0,6.68848374],[2479.9,1.68476187],[2479.8,4.03256],[2479.7,2.11083345]],[[2480.2,5.0],[2480.7,0.7623],[2480.8,7.53949067],[2480.9,6.15016496],[2481.0,3.0]]]
["bitfinex","ETHUSD",1728769563322,[[2480.4,6.80647521],[2480.3,8.01112843],[2480.2,1.68476187],[2480.1,6.91677511],[2479.7,7.3]],[[2480.5,5.7544],[2481.0,5.72360821],[2481.1,6.65085458],[2481.2,1.31556246],[2481.4,9.5744295]]]
["bitfinex","ETHUSD",1728769600600,[[2480.4,6.80775661],[2480.3,6.69706808],[2480.1,3.00032433],[2480.0,2.1134348],[2479.6,5.1136285]],[[2480.5,5.7655],[2480.8,4.03095],[2480.9,7.03934067],[2481.1,2.62041247],[2481.8,7.93989743]]]
["bitfinex","ETHUSD",1728769636247,[[2480.4,6.79951769],[2480.3,5.29892944],[2480.2,1.68476187],[2480.0,2.9101962],[2479.4,17.48877246]],[[2480.5,5.7655],[2480.8,4.03095],[2480.9,1.69295821],[2481.0,6.15142213],[2481.1,1.81556246]]]
["bitfinex","ETHUSD",1728769697757,[[2480.2,0.84613424],[2480.1,2.66583286],[2480.0,4.82783],[2479.9,7.03267433],[2478.4,2.09383214]],[[2480.5,10.416388],[2480.6,4.81818],[2480.8,1.69295821],[2480.9,7.46643321],[2481.6,7.53587354]]]
["bitfinex","ETHUSD",1728769764054,[[2479.0,10.50033956],[2478.9,1.26868429],[2478.8,5.82741729],[2478.7,10.30714151],[2478.6,26.02708336]],[[2479.1,5.0],[2479.4,4.03323],[2479.5,0.7648],[2479.7,4.03288],[2479.8,1.31556246]]]
["bitfinex","ETHUSD",1728769788087,[[2479.6,0.87055017],[2479.5,1.04767107],[2479.4,6.76450867],[2479.3,1.26805391],[2479.2,9.47632905]],[[2479.7,5.8288],[2479.9,4.0325],[2480.0,4.03234],[2480.1,1.31556246],[2480.4,4.03163]]]
["bitfinex","ETHUSD",1728769828016,[[2479.4,6.80546474],[2479.3,4.03336],[2479.2,0.84536277],[2479.1,6.79138058],[2479.0,3.08942941]],[[2479.5,5.0],[2480.0,4.03226],[2480.1,4.03222],[2480.2,6.01140451]]]
["bitfinex","ETHUSD",1728769917788,[[2479.9,6.8322539],[2479.8,4.03258],[2479.7,3.00001683],[2479.6,7.04265689],[2479.5,2.91320102]],[[2480.0,0.7764],[2480.1,5.0],[2480.4,5.72849812],[2480.5,2.12098954],[2480.6,4.0313]]]
["bitfinex","ETHUSD",1728769970158,[[2480.6,0.20126002],[2480.5,4.03134],[2480.3,1.31556246],[2480.2,1.64224345],[2480.1,7.11209704]],[[2480.7,5.7791],[2480.9,1.69685812],[2481.0,4.03064],[2481.1,3.43370372],[2481.2,4.03044]]]
["bitfinex","ETHUSD",1728770009425,[[2481.2,4.23106856],[2481.1,4.03046],[2481.0,0.7956],[2480.9,2.14183609],[2480.8,4.42523563]],[[2481.3,5.0],[2481.4,0.7944],[2481.7,1.31556246],[2481.8,4.02945],[2482.0,5.72596812]]]
["bitfinex","ETHUSD",1728770042454,[[2482.1,0.62273797],[2482.0,8.05783],[2481.8,1.31556246],[2481.7,0.7956],[2481.6,4.98718696]],[[2482.2,5.7957],[2482.5,5.34377246],[2482.7,4.028],[2482.8,1.69685812],[2482.9,3.9602354]]]
["bitfinex","ETHUSD",1728770104540,[[2482.2,4.02868],[2482.1,4.02881],[2481.9,9.80156933],[2481.8,4.80611],[2481.6,4.87624345]],[[2482.3,5.0],[2482.5,2.52865812],[2482.9,4.02757],[2483.1,4.02724],[2483.4,7.02675]]]
["bitfinex","ETHUSD",1728770191779,[[2483.5,4.22315906],[2483.4,4.02673],[2483.3,2.09096246],[2483.1,4.87125403],[2482.9,2.66191375]],[[2483.6,5.0],[2483.8,0.7951],[2484.0,2.19645262],[2484.1,4.0257],[2484.2,6.56555443]]]
["bitfinex","ETHUSD",1728770231397,[[2483.8,4.02604],[2483.7,4.02614],[2483.6,1.31556246],[2483.5,0.99439625],[2483.4,4.0267]],[[2483.9,5.0],[2484.0,0.0797656],[2484.1,0.831],[2484.3,0.00235157],[2484.4,5.34077246]]]
["bitfinex","ETHUSD",1728770256068,[[2483.5,4.22282929],[2483.4,4.02673],[2483.3,1.31556246],[2483.2,4.81516],[2483.0,0.84404403]],[[2483.6,5.0],[2484.0,0.8914656],[2484.1,1.31556246],[2484.3,7.02773827],[2484.5,0.63098189]]]
["bitfinex","ETHUSD",1728770311945,[[2483.9,9.93638411],[2483.8,6.03697243],[2483.7,1.26606605],[2483.6,5.71479129],[2483.5,2.11162436]],[[2484.0,0.0797656],[2484.2,5.8117],[2484.3,0.00234496],[2484.6,1.31556246],[2484.7,13.16556531]]]
["bitfinex","ETHUSD",1728770350928,[[2484.0,5.9577635],[2483.9,7.86865204],[2483.8,1.31556246],[2483.7,5.29228938],[2483.6,4.28094927]],[[2484.1,5.0],[2484.2,0.8195],[2484.3,0.00234496],[2484.6,1.31556246],[2484.7,4.0247]]]
["bitfinex","ETHUSD",1728770416608,[[2484.8,0.18745887],[2483.9,8.05165],[2483.6,6.93921479],[2483.5,2.66389383],[2483.4,3.0]],[[2484.9,16.5286197],[2485.0,7.87583839],[2485.1,0.40627545],[2485.2,4.02382],[2485.3,6.98248191]]]
["bitfinex","ETHUSD",1728770448920,[[2483.9,6.70035551],[2483.8,5.76901238],[2483.6,8.00244318],[2483.5,1.68839129],[2483.0,4.02729]],[[2484.0,5.0],[2484.3,1.31556246],[2484.4,0.7903],[2484.5,4.02497],[2484.6,4.02489]]]
["bitfinex","ETHUSD",1728770491859,[[2483.7,0.69817269],[2483.6,4.02634],[2483.5,0.84490233],[2483.4,7.48493506],[2483.3,1.68839129]],[[2483.8,0.8146],[2483.9,2.02823871],[2484.0,5.0],[2484.1,4.02571],[2484.2,4.02554]]]
["bitfinex","ETHUSD",1728770542347,[[2481.5,4.02971],[2481.4,4.02997],[2481.3,0.7916],[2481.2,1.31556246],[2481.1,4.03044]],[[2481.6,5.0],[2481.9,2.07116246],[2482.1,4.02886],[2482.2,1.31556246],[2482.3,4.02861]]]
["bitfinex","ETHUSD",1728770593936,[[2482.5,0.08529374],[2482.4,4.02831],[2482.2,4.02863],[2482.1,0.7938],[2482.0,4.02897]],[[2482.7,5.7721],[2482.9,4.02755],[2483.3,6.1347803],[2483.4,3.0],[2485.0,4.88014576]]]
["bitfinex","ETHUSD",1728770623339,[[2481.1,5.64739],[2481.0,4.0306],[2480.9,3.04381709],[2480.8,4.03093],[2480.6,7.3]],[[2481.2,5.0],[2481.5,0.8115],[2481.8,4.02933],[2482.2,4.02877],[2482.3,3.0]]]
["bitfinex","ETHUSD",1728770650870,[[2482.4,4.11115399],[2482.3,4.02851],[2482.1,5.718052],[2482.0,4.02898],[2481.9,3.04381709]],[[2482.5,5.0],[2482.8,0.7783],[2483.1,3.0],[2483.2,6.13855332],[2483.4,2.53365998]]]
["bitfinex","ETHUSD",1728770677971,[[2484.1,4.02559],[2484.0,4.43632281],[2483.8,0.7675],[2483.6,14.32632],[2483.5,3.04381709]],[[2484.4,5.0],[2484.6,4.79247],[2484.8,4.02459],[2485.0,4.02415],[2485.2,0.63072386]]]
["bitfinex","ETHUSD",1728770725494,[[2486.3,4.02189],[2486.0,6.84921709],[2485.9,4.02267],[2485.8,7.69765902],[2485.6,4.9183031]],[[2486.5,0.1222416],[2486.7,5.8306],[2486.9,4.02114],[2487.0,4.02101],[2487.4,4.02034]]]
["bitfinex","ETHUSD",1728770767039,[[2487.8,4.01961],[2487.6,4.01986],[2487.3,4.0204],[2487.1,3.83764042],[2487.0,7.06640314]],[[2488.0,5.0],[2488.6,2.46986999],[2488.7,6.12597249],[2488.9,0.1222416],[2489.0,2.52925499]]]
["bitfinex","ETHUSD",1728770789522,[[2486.7,3.8109],[2486.6,4.02152],[2486.4,12.605059],[2486.2,3.58311701],[2486.1,4.02231]],[[2487.2,4.02068],[2487.3,5.0],[2487.4,4.02037],[2487.7,4.01981],[2487.8,4.01965]]]
["bitfinex","ETHUSD",1728770817230,[[2487.8,0.11924723],[2487.7,8.03935],[2487.4,0.7851],[2487.3,4.0204],[2486.9,4.85870042]],[[2487.9,5.0],[2488.2,0.7512],[2488.3,4.01881],[2488.4,4.01873],[2488.6,3.0]]]
["bitfinex","ETHUSD",1728770845635,[[2489.1,4.12767616],[2489.0,4.01753],[2488.7,4.01815],[2488.6,0.8037],[2488.5,0.81475946]],[[2489.2,0.005],[2489.3,5.0],[2489.4,0.7705],[2489.6,4.01681],[2490.0,4.01606]]]
["bitfinex","ETHUSD",1728770898649,[[2484.8,4.12179693],[2484.7,4.02454],[2484.5,0.483882],[2484.4,4.0251],[2484.3,3.84702614]],[[2484.9,5.0],[2485.2,0.8063],[2485.3,4.02378],[2485.5,4.02344],[2485.6,3.982919]]]
["bitfinex","ETHUSD",1728770942124,[[2484.8,4.12207311],[2484.7,5.6168052],[2484.5,4.02492],[2484.4,0.83573059],[2484.3,4.28662202]],[[2484.9,5.0],[2485.2,0.7591],[2485.4,4.02359],[2485.5,1.68262189],[2485.6,3.09480162]]]
["bitfinex","ETHUSD",1728770957073,[[2484.5,4.02495],[2484.4,4.0251],[2484.3,0.7775],[2484.2,1.80672955],[2484.1,5.27914588]],[[2484.6,5.0],[2484.9,0.7591],[2485.0,4.02416],[2485.1,4.02399],[2485.2,1.68262189]]]
["bitfinex","ETHUSD",1728770988207,[[2484.8,4.1220058],[2484.7,4.0246],[2484.6,0.8242],[2484.5,3.19050902],[2484.4,6.6732705]],[[2484.9,5.0],[2485.3,6.08276684],[2485.5,5.70608189],[2485.6,3.09628393],[2485.8,5.53603791]]]
["bitfinex","ETHUSD",1728771059912,[[2484.6,4.02467],[2484.4,2.95113562],[2484.3,2.64726418],[2484.2,28.57681118],[2483.8,18.69534012]],[[2485.0,5.0],[2485.1,4.02406],[2485.2,0.789],[2485.3,4.02377],[2485.5,5.70599189]]]
["bitfinex","ETHUSD",1728771083450,[[2484.8,5.10963155],[2484.7,5.33303503],[2484.4,4.78525],[2484.3,6.16939562],[2484.0,2.1051466]],[[2484.9,5.0],[2485.2,4.81582],[2485.3,4.02375],[2485.5,1.68262189],[2485.6,2.11099289]]]
["bitfinex","ETHUSD",1728771119906,[[2485.7,4.15793079],[2485.6,4.02305],[2485.4,2.12650503],[2485.3,4.92010861],[2485.1,10.3]],[[2485.9,5.7514],[2486.2,4.02221],[2486.3,4.02217],[2486.6,4.02157],[2486.7,4.68262189]]]
["bitfinex","ETHUSD",1728771145733,[[2483.6,4.02629],[2483.5,8.60840503],[2483.4,4.80572],[2483.2,16.56367788],[2483.1,20.71573059]],[[2484.0,5.0],[2484.1,4.02563],[2484.2,4.78265],[2484.5,4.02497],[2484.9,4.0243]]]
["bitfinex","ETHUSD",1728771215370,[[2483.8,4.02607],[2483.7,0.7916],[2483.6,5.33467503],[2483.5,0.83573059],[2482.9,7.07901113]],[[2483.9,5.0],[2484.1,0.7548],[2484.3,4.0253],[2484.4,4.02512],[2484.5,1.68262189]]]
["bitfinex","ETHUSD",1728771239239,[[2484.1,4.02559],[2484.0,5.46013808],[2483.9,1.61233059],[2483.8,2.71009696],[2483.7,5.69769118]],[[2484.2,5.0],[2484.6,4.78773],[2484.8,5.70711189],[2484.9,2.11542068],[2485.1,6.56250481]]]
["bitfinex","ETHUSD",1728771288330,[[2483.5,4.13214304],[2483.4,5.07364084],[2483.3,0.83573059],[2483.2,2.62812852],[2483.1,5.28081588]],[[2483.6,5.8295],[2484.0,4.02585],[2484.2,4.02554],[2484.4,8.70774189],[2484.5,2.11172034]]]
["bitfinex","ETHUSD",1728771312851,[[2483.7,0.095367],[2483.6,4.02636],[2483.5,4.02642],[2483.4,2.93788955],[2483.3,2.65419367]],[[2483.9,5.0],[2484.0,0.7598],[2484.1,4.02569],[2484.2,5.70820189],[2484.3,2.11580319]]]
["bitfinex","ETHUSD",1728771360976,[[2483.5,8.64928003],[2483.4,5.33512503],[2483.3,2.47766118],[2483.2,6.14404017],[2483.1,7.70752008]],[[2483.6,5.0],[2483.9,0.7768],[2484.1,9.73399189],[2484.3,2.1174992],[2484.5,2.54099904]]]
["bitfinex","ETHUSD",1728771424487,[[2484.3,4.02518],[2484.2,2.35465071],[2484.1,5.65040026],[2484.0,0.41340614],[2483.9,12.5899804]],[[2484.5,5.7785],[2484.8,4.02455],[2485.0,5.71381331],[2485.2,7.1172014],[2486.4,19.83280549]]]
["bitfinex","ETHUSD",1728771450249,[[2485.6,0.08194847],[2485.5,4.02333],[2485.4,5.33174503],[2485.2,0.782],[2485.1,4.02395]],[[2485.7,5.0],[2485.8,0.8322],[2486.0,8.04522],[2486.2,3.0],[2486.4,5.71143331]]]
["bitfinex","ETHUSD",1728771493391,[[2486.1,5.4030711],[2486.0,4.84289],[2485.8,4.02284],[2485.7,2.15004884],[2485.5,16.40507276]],[[2486.2,5.0],[2486.5,0.7941],[2486.6,4.02155],[2486.7,4.02149],[2487.1,5.71030331]]]
["bitfinex","ETHUSD",1728771515844,[[2485.9,0.12598493],[2485.6,1.17112154],[2485.5,10.19649884],[2485.4,0.20157846],[2485.3,3.44526084]],[[2486.0,10.38613],[2486.1,4.02239],[2486.3,1.68954331],[2486.4,4.0219],[2486.5,2.11310323]]]
["bitfinex","ETHUSD",1728771577555,[[2485.8,0.06295122],[2485.7,9.29468956],[2485.6,1.30730858],[2485.5,3.13578698],[2485.4,1.46579119]],[[2485.9,5.0],[2486.1,0.8262],[2486.2,4.02229],[2486.3,4.02215],[2486.5,4.69117173]]]
["bitfinex","ETHUSD",1728771606525,[[2486.1,7.2794919],[2486.0,4.02243],[2485.9,1.6735208],[2485.8,6.67996767],[2485.7,2.99315019]],[[2486.2,5.0],[2486.5,0.7746],[2486.7,8.04288],[2486.9,1.69117173],[2487.1,9.1331791]]]
["bitfinex","ETHUSD",1728771632271,[[2486.6,4.02142],[2486.4,4.81809],[2486.3,25.91091631],[2486.2,4.02211],[2485.4,6.11184805]],[[2486.9,5.0],[2487.1,8.04162],[2487.2,0.7694],[2487.5,4.02012],[2487.6,3.0]]]
["bitfinex","ETHUSD",1728771671395,[[2487.9,0.10983233],[2487.8,4.01961],[2487.7,4.01964],[2487.6,2.10824185],[2487.4,4.02023]],[[2488.0,5.0],[2488.1,0.7726],[2488.3,4.01881],[2488.7,3.0],[2489.3,12.14272163]]]
["bitfinex","ETHUSD",1728771741610,[[2489.1,4.897395],[2489.0,4.01764],[2488.9,0.7637],[2488.8,4.01796],[2488.7,3.0]],[[2489.2,0.01],[2489.3,5.0],[2489.7,0.7886],[2489.8,4.0164],[2489.9,4.01633]]]
["bitfinex","ETHUSD",1728771766093,[[2488.0,0.93911507],[2487.9,4.83484],[2487.8,4.43044724],[2487.7,6.02881081],[2487.6,8.1410456]],[[2488.5,9.84073],[2488.6,4.0184],[2489.0,4.0177],[2489.2,1.70117173],[2489.3,6.70306426]]]
["bitfinex","ETHUSD",1728771794303,[[2488.8,4.10729266],[2488.7,4.01807],[2488.6,0.7892],[2488.4,7.04741081],[2488.1,5.97298203]],[[2489.0,5.0],[2489.2,0.7698],[2489.3,4.01727],[2489.4,4.01712],[2489.5,3.0]]]
["bitfinex","ETHUSD",1728771826572,[[2488.0,4.14509981],[2487.9,4.4127129],[2487.8,3.38642586],[2487.7,11.56420026],[2487.6,1.68584161]],[[2488.1,5.0],[2488.3,0.7753],[2488.5,4.01855],[2488.6,4.01841],[2488.9,4.01784]]]
["bitfinex","ETHUSD",1728771862339,[[2488.1,4.10337707],[2488.0,4.0192],[2487.8,1.88115006],[2487.7,2.25662931],[2487.2,2.63887215]],[[2488.2,5.753],[2488.5,4.01861],[2488.7,4.01816],[2488.9,1.69117173],[2489.0,6.12542927]]]
["bitfinex","ETHUSD",1728771922748,[[2488.1,0.10285351],[2487.9,4.01942],[2487.7,5.62654459],[2487.6,1.46562833],[2487.5,4.38072951]],[[2488.2,5.0],[2488.3,4.01888],[2488.4,0.8068],[2488.5,4.01862],[2488.6,1.69117173]]]
["bitfinex","ETHUSD",1728771942441,[[2488.1,0.0976607],[2487.7,1.16836369],[2487.6,5.06216155],[2487.5,7.48381761],[2487.4,1.68584161]],[[2488.2,9.77356],[2488.3,4.01888],[2488.4,1.69117173],[2488.5,6.76110835],[2488.7,3.11672148]]]
["bitfinex","ETHUSD",1728771958151,[[2488.1,0.0976607],[2487.9,1.04230583],[2487.8,5.68779459],[2487.7,5.28396026],[2487.6,1.39025735]],[[2488.2,5.0],[2488.3,4.01888],[2488.5,2.44697173],[2488.6,2.11313128],[2489.1,14.69414635]]]
["bitfinex","ETHUSD",1728771992556,[[2488.1,0.0976607],[2487.8,0.84080459],[2487.7,11.45520761],[2487.6,1.68584161],[2487.3,6.5422409]],[[2488.2,9.01896],[2488.3,4.01881],[2488.4,0.8041],[2488.5,1.69117173],[2488.6,6.13185753]]]
["bitfinex","ETHUSD",1728772046248,[[2488.1,0.07310186],[2487.8,5.8351286],[2487.7,0.96670336],[2487.6,5.28402026],[2487.5,1.50605309]],[[2488.2,5.0],[2488.3,4.01882],[2488.4,4.01866],[2488.5,3.7676],[2488.6,1.69046142]]]
["bitfinex","ETHUSD",1728772071586,[[2488.1,0.07310186],[2487.9,0.12589065],[2487.8,4.79374],[2487.7,5.06187186],[2487.6,1.26420026]],[[2488.2,5.0],[2488.3,8.03773],[2488.4,0.8156],[2488.5,4.69046142],[2488.6,0.62979618]]]
["bitfinex","ETHUSD",1728772102189,[[2487.1,5.37776909],[2487.0,5.32551055],[2486.7,4.86212459],[2486.6,10.06758542],[2486.5,3.0]],[[2487.2,5.0],[2487.5,0.794],[2487.6,4.01995],[2487.7,4.0198],[2488.0,4.01935]]]
["bitfinex","ETHUSD",1728772135971,[[2487.0,0.17366552],[2486.9,4.02105],[2486.8,5.52725947],[2486.7,0.7772],[2486.6,1.38741888]],[[2487.1,5.825],[2487.4,4.02027],[2487.5,4.59856],[2487.9,0.62999071],[2488.0,7.31]]]
["bitfinex","ETHUSD",1728772188972,[[2487.9,4.06649514],[2487.8,4.01959],[2487.7,1.30463055],[2487.5,5.85754249],[2487.4,2.64811512]],[[2488.0,5.7513],[2488.5,8.0371],[2488.6,1.69031649],[2488.7,2.10907671],[2488.8,3.0]]]
["bitfinex","ETHUSD",1728772238643,[[2488.4,6.43079715],[2488.3,4.8293],[2488.2,0.8390121],[2488.1,4.22041053],[2488.0,4.26132639]],[[2488.5,5.0],[2488.8,0.7704],[2489.1,4.01752],[2489.2,4.02745],[2489.3,1.69031649]]]
["bitfinex","ETHUSD",1728772270605,[[2488.6,0.0407929],[2488.5,4.0184],[2488.4,1.5059787],[2488.3,8.05902537],[2488.2,3.47420966]],[[2488.8,5.8151],[2489.0,4.01769],[2489.1,4.0176],[2489.2,0.01],[2489.3,1.69031649]]]
["bitfinex","ETHUSD",1728772288672,[[2490.9,7.51466613],[2490.8,4.01474],[2490.7,4.83674],[2490.3,5.2739853]],[[2491.4,9.8915416],[2491.6,4.01359],[2491.9,4.01303],[2492.1,0.0008],[2492.3,4.46713838]]]
["bitfinex","ETHUSD",1728772318884,[[2490.1,4.0722263],[2489.9,9.35282413],[2489.8,1.03742217],[2489.7,14.71253055],[2482.3,11.84883243]],[[2490.7,11.161723],[2490.8,4.01479],[2491.1,4.01438],[2491.3,1.69031649],[2491.4,2.23021094]]]
["bitfinex","ETHUSD",1728772353121,[[2489.2,4.01728],[2489.1,4.1431904],[2489.0,7.69488726],[2488.9,6.84962466],[2488.8,24.73418072]],[[2489.4,5.0],[2489.6,4.81762],[2489.8,4.01641],[2490.1,4.01592],[2490.2,0.41922748]]]
["bitfinex","ETHUSD",1728772410831,[[2489.9,4.01613],[2489.8,4.01624],[2489.7,2.654431],[2489.6,7.3],[2489.5,5.26070794]],[[2490.2,5.7785],[2490.4,4.01549],[2490.6,1.68793617],[2490.7,5.10703662],[2490.8,4.01478]]]
["bitfinex","ETHUSD",1728772445272,[[2489.8,4.01638],[2489.7,4.01653],[2489.5,2.47088352],[2489.4,5.05567305],[2489.3,1.16613144]],[[2489.9,5.0],[2490.0,0.7786],[2490.2,4.01574],[2490.4,5.70336617],[2491.2,10.79837293]]]
["bitfinex","ETHUSD",1728772473751,[[2489.4,0.12581032],[2489.3,4.01716],[2489.2,1.53847605],[2489.1,2.54982235],[2489.0,10.71276259]],[[2489.6,5.0],[2489.7,4.78977],[2489.8,4.0164],[2490.1,1.68793617],[2490.3,3.0]]]
["bitfinex","ETHUSD",1728772530693,[[2488.5,4.01848],[2488.3,4.14455045],[2488.2,2.136331],[2488.1,8.13723464],[2488.0,5.27510196]],[[2488.7,5.8292],[2488.9,4.01785],[2489.4,4.01705],[2489.5,4.68676941],[2588.0,5.0256507]]]
["bitfinex","ETHUSD",1728772555789,[[2488.7,4.11364064],[2488.6,4.01829],[2488.5,1.82157882],[2488.4,6.15984564],[2488.3,0.6128094]],[[2488.8,5.0],[2489.2,0.8308],[2489.3,8.03451],[2489.6,1.68676941],[2489.7,7.01656]]]
["bitfinex","ETHUSD",1728772587069,[[2488.4,4.11110451],[2488.3,4.14463964],[2488.2,1.304031],[2488.1,7.17476953],[2488.0,1.7358546]],[[2488.5,5.0],[2488.8,0.8021],[2489.0,8.03556],[2489.3,2.73860719]]]
["bitfinex","ETHUSD",1728772606639,[[2488.7,0.09161332],[2488.5,4.01847],[2488.4,1.33926146],[2488.3,1.03949103],[2488.2,6.58004606]],[[2488.8,6.734705],[2488.9,8.03577],[2489.2,1.68774133],[2489.3,6.12740681],[2490.0,16.02944566]]]
["bitfinex","ETHUSD",1728772629311,[[2488.4,2.24807729],[2488.3,5.05821408],[2488.2,1.25717506],[2488.1,6.7090765],[2488.0,9.76873341]],[[2488.5,5.0],[2488.7,0.7879],[2488.8,8.03611],[2489.2,5.70511133],[2489.3,2.11118001]]]
["bitfinex","ETHUSD",1728772697805,[[2488.4,4.08848727],[2488.3,5.322731],[2488.1,4.77142],[2488.0,0.41216558],[2487.7,5.69598341]],[[2488.5,5.0],[2488.8,1.18643338],[2489.0,4.43784711],[2489.1,3.62968858],[2489.5,2.93577126]]]
["bitfinex","ETHUSD",1728772736729,[[2487.9,0.06796954],[2487.8,4.0196],[2487.7,2.1421477],[2487.6,1.45860141],[2487.5,3.87186213]],[[2488.0,5.0],[2488.2,0.7724],[2488.3,4.01881],[2488.6,1.68774133],[2488.8,3.0]]]
["bitfinex","ETHUSD",1728772770307,[[2487.7,10.65605058],[2487.6,6.77747933],[2487.5,1.67623341],[2487.4,6.12183851],[2487.2,10.23390519]],[[2487.8,5.0],[2488.2,0.7812],[2488.3,4.01889],[2488.5,4.0186],[2488.6,2.31753735]]]
["bitfinex","ETHUSD",1728772801499,[[2487.5,8.8813073],[2487.3,4.43711661],[2487.2,1.68215157],[2487.1,7.34171908],[2486.8,4.73866135]],[[2487.7,0.983619],[2487.8,5.8167],[2487.9,4.01949],[2488.1,4.01923],[2488.3,1.69066854]]]
["bitfinex","ETHUSD",1728772870333,[[2487.1,6.22180672],[2487.0,4.02078],[2486.9,0.84227828],[2486.8,5.28291207],[2486.7,1.68215157]],[[2487.2,5.0],[2487.5,0.7827],[2487.8,3.0],[2488.0,4.01943],[2488.2,6.12862671]]]
["bitfinex","ETHUSD",1728772902801,[[2487.7,5.03944875],[2487.6,5.323951],[2487.4,5.62713797],[2487.3,1.26339463],[2487.2,2.09743526]],[[2487.8,5.0],[2487.9,0.82],[2488.4,3.0],[2488.5,5.70922854],[2488.6,2.11077674]]]
["bitfinex","ETHUSD",1728772941755,[[2488.1,4.87878599],[2488.0,4.01927],[2487.9,1.304031],[2487.8,4.01959],[2487.5,0.45361414]],[[2488.2,6.69066854],[2488.6,0.8083],[2488.8,4.01803],[2488.9,4.01794],[2489.0,0.62976652]]]
["bitfinex","ETHUSD",1728772970663,[[2488.4,4.07442747],[2488.3,6.120221],[2488.0,4.01927],[2487.8,2.14532914],[2487.7,8.95883592]],[[2488.5,5.0],[2488.8,0.813],[2489.0,11.66530652],[2489.1,1.69066854],[2489.3,2.10728832]]]
["bitfinex","ETHUSD",1728773031892,[[2487.8,1.52860233],[2487.7,4.86094814],[2487.6,4.72713452],[2487.5,13.00450617],[2487.4,2.10724768]],[[2487.9,5.0],[2488.2,4.83236],[2488.3,4.0188],[2488.5,2.11303248]]]
["bitfinex","ETHUSD",1728773075009,[[2487.8,8.68781012],[2487.7,7.00820717],[2487.6,0.8121],[2487.5,6.12751734],[2487.3,2.92317766]],[[2487.9,5.0],[2488.2,0.8133],[2488.4,4.01867],[2488.5,1.69066854],[2488.6,6.13224893]]]
["bitfinex","ETHUSD",1728773108535,[[2487.8,2.37229088],[2487.7,6.67727172],[2487.6,1.304031],[2487.5,2.51742617],[2487.4,2.10770489]],[[2487.9,5.0],[2488.1,0.7953],[2488.2,4.01897],[2488.3,4.64865396],[2488.4,1.69066854]]]
["bitfinex","ETHUSD",1728773144312,[[2486.7,4.02131],[2486.4,4.67398274],[2486.2,0.4014672],[2486.0,0.84343101],[2485.9,4.02253]],[[2486.8,5.0],[2487.1,0.8125],[2487.3,1.8324837],[2487.4,3.0],[2487.5,4.02021]]]
["bitfinex","ETHUSD",1728773175376,[[2486.6,1.36027158],[2486.4,4.86529101],[2486.3,2.65293851],[2486.2,5.70667617],[2485.6,7.68721558]],[[2486.7,1.762637],[2486.8,5.41932216],[2486.9,4.02107],[2487.1,4.65093958],[2487.2,1.69066854]]]
["bitfinex","ETHUSD",1728773226818,[[2485.4,9.72942223],[2485.3,4.86484599],[2485.2,1.26339463],[2485.1,7.09803005],[2485.0,4.02413]],[[2485.5,5.0],[2486.4,7.9403901],[2486.5,4.02181],[2486.6,4.02166],[2486.7,1.69066854]]]
["bitfinex","ETHUSD",1728773271507,[[2486.0,9.24815489],[2485.9,6.46628617],[2485.8,2.10456837],[2485.7,6.76783481],[2485.6,9.54862205]],[[2486.1,5.0],[2486.5,0.7526],[2486.9,0.63025982],[2487.0,9.73265854],[2487.1,7.31]]]
["bitfinex","ETHUSD",1728773298307,[[2486.9,5.325101],[2486.8,4.0212],[2486.6,4.02155],[2486.5,5.63482666],[2486.4,2.56801342]],[[2487.0,5.0],[2487.1,0.782],[2487.6,4.01997],[2487.7,4.01978],[2487.8,4.69066854]]]
["bitfinex","ETHUSD",1728773333340,[[2487.7,5.323801],[2487.5,4.02009],[2487.2,6.78373975],[2487.1,1.304031],[2487.0,8.55998682]],[[2487.8,5.8298],[2488.1,4.01913],[2488.2,1.68740381],[2488.3,6.12928784],[2488.5,3.0]]]
["bitfinex","ETHUSD",1728773412508,[[2488.9,6.2558661],[2488.8,4.01799],[2488.7,0.8304],[2488.6,4.41222339],[2488.5,2.14402221]],[[2489.0,5.0],[2489.4,0.8326],[2489.5,4.01694],[2489.6,4.01676],[2489.7,1.68740381]]]
["bitfinex","ETHUSD",1728773445819,[[2490.1,1.38454594],[2490.0,8.03196],[2489.9,1.304031],[2489.8,0.8275],[2489.6,4.87416967]],[[2490.2,5.0],[2490.4,0.816],[2490.5,4.01527],[2490.7,4.01506],[2490.9,4.01464]]]
["bitfinex","ETHUSD",1728773478020,[[2490.7,1.38387545],[2490.6,5.319111],[2490.5,0.7565],[2490.4,1.0639022],[2490.3,4.01544]],[[2490.8,5.0],[2491.0,4.78326],[2491.1,4.1206702],[2491.4,1.69240381],[2636.3,0.0008]]]
["bitfinex","ETHUSD",1728773531335,[[2491.0,5.39554072],[2490.9,4.01458],[2490.7,1.17111271],[2490.6,1.304031],[2490.5,5.52523598]],[[2491.1,5.1063602],[2491.4,0.7684],[2491.5,4.01372],[2491.7,4.01344],[2491.9,1.68740381]]]
["bitfinex","ETHUSD",1728773600773,[[2492.2,0.12567103],[2492.1,0.8307],[2492.0,2.13888902],[2491.9,9.65636317],[2491.8,4.01303]],[[2492.5,9.01212],[2492.6,4.01189],[2492.7,0.58242],[2492.8,0.8242],[2492.9,4.01139]]]
["bitfinex","ETHUSD",1728773629267,[[2494.7,3.01343675],[2494.0,7.02295675],[2493.8,3.0],[2493.7,1.5611048],[2493.5,4.01036]],[[2495.0,9.0081],[2495.3,1.29358],[2495.8,4.00676],[2496.1,0.1231667],[2496.2,1.68270154]]]
["bitfinex","ETHUSD",1728773655136,[[2493.3,3.01470926],[2493.0,5.19567593],[2492.8,0.8083],[2492.7,3.0],[2492.1,0.83275493]],[[2493.7,5.8118],[2494.6,7.31],[2494.7,5.0720218],[2495.2,14.78276924],[2495.3,0.10099457]]]
["bitfinex","ETHUSD",1728773709064,[[2491.9,0.05387636],[2491.8,3.02058629],[2491.7,4.01323],[2491.6,0.42451162],[2491.5,6.64567195]],[[2492.2,9.01253],[2492.3,4.80747],[2492.6,3.0],[2492.7,4.01181],[2493.7,13.61701513]]]
["bitfinex","ETHUSD",1728773723701,[[2492.0,0.05404385],[2491.9,1.30121],[2491.5,4.01364],[2491.4,0.87710455],[2491.3,5.71707812]],[[2492.1,5.81437594],[2492.2,9.80752],[2492.4,4.01221],[2492.6,3.0],[2492.7,5.31307]]]
["bitfinex","ETHUSD",1728773775209,[[2493.2,0.05317916],[2492.8,4.81554],[2492.7,4.01159],[2492.6,7.3],[2492.5,0.83686855]],[[2493.3,10.34074],[2493.7,1.30121],[2493.8,4.00996],[2494.1,5.31069],[2494.2,0.54638719]]]
["bitfinex","ETHUSD",1728773812799,[[2494.1,5.36270835],[2494.0,4.00952],[2493.8,0.7921],[2493.7,4.01007],[2493.4,2.13807855]],[[2494.2,5.0],[2494.3,0.7501],[2494.5,4.00883],[2494.6,7.31],[2494.7,4.00861]]]
["bitfinex","ETHUSD",1728773838669,[[2494.5,1.30121],[2494.3,4.96559297],[2494.2,0.12556523],[2494.1,4.12949444],[2494.0,0.83686855]],[[2494.6,5.0],[2494.8,4.83964],[2495.0,4.00813],[2495.2,1.68274906],[2495.3,8.04320486]]]
["bitfinex","ETHUSD",1728773861747,[[2493.9,6.49862612],[2493.8,4.00986],[2493.7,0.8141],[2493.6,1.03779954],[2493.5,1.25536432]],[[2494.0,5.0],[2494.2,0.768],[2494.6,4.42815754],[2494.8,1.68274906]]]
["bitfinex","ETHUSD",1728773901738,[[2493.8,5.35836718],[2493.7,4.01002],[2493.5,1.03782555],[2493.4,6.56707432],[2493.3,2.4911191]],[[2493.9,5.8101],[2494.3,4.00914],[2494.5,4.00891],[2494.6,1.68274906],[2494.7,2.73371953]]]
["bitfinex","ETHUSD",1728773955311,[[2493.4,1.34470251],[2493.1,8.02191],[2493.0,0.8154],[2492.9,0.83686855],[2492.8,1.45635784]],[[2493.5,5.0],[2493.6,4.01027],[2493.7,0.8196],[2493.8,4.01007],[2499.2,10.0]]]
["bitfinex","ETHUSD",1728773991946,[[2493.4,2.50742381],[2493.3,0.83686855],[2493.2,2.28133796],[2493.1,0.47773065],[2493.0,7.06715648]],[[2493.5,5.0],[2493.7,4.78372],[2493.9,4.00987],[2494.1,4.00947],[2494.2,1.68274906]]]
["bitfinex","ETHUSD",1728774016721,[[2492.1,0.8136],[2492.0,1.30121],[2491.9,0.83686855],[2491.8,4.25536432],[2491.6,1.6738191]],[[2492.4,5.0],[2492.6,4.01198],[2492.7,0.7859],[2492.9,4.01142],[2493.2,5.31212]]]
["bitfinex","ETHUSD",1728774049657,[[2492.0,6.67279145],[2491.9,4.82227],[2491.7,0.83686855],[2491.6,5.26883432],[2491.5,3.05418855]],[[2492.1,5.0],[2492.5,4.82899],[2492.7,4.01182],[2493.0,5.69398906],[2493.1,4.30121]]]
["bitfinex","ETHUSD",1728774109789,[[2492.3,6.18917253],[2492.2,4.01249],[2492.1,1.01937991],[2492.0,5.31402],[2491.9,0.83686855]],[[2492.4,5.0],[2492.9,0.7901],[2493.0,8.02258],[2493.2,1.68669092],[2493.3,5.73279532]]]
["bitfinex","ETHUSD",1728774130697,[[2491.5,1.30121],[2491.2,4.0141],[2491.0,4.14015883],[2490.9,1.46536855],[2490.8,0.59748949]],[[2491.6,6.201643],[2491.7,5.57527],[2491.8,4.01318],[2492.1,4.01269],[2492.2,4.30121]]]
["bitfinex","ETHUSD",1728774161966,[[2490.7,1.30121],[2490.6,5.31627],[2490.5,4.01524],[2490.3,1.03262534],[2490.2,4.01572]],[[2490.8,5.0],[2491.0,0.7828],[2491.1,4.0143],[2491.2,4.01415],[2491.5,3.0]]]
["bitfinex","ETHUSD",1728774199711,[[2490.3,7.52262775],[2490.2,1.73550869],[2490.1,7.07700842],[2490.0,2.10027824],[2489.9,1.92971]],[[2490.4,5.0],[2490.6,0.8259],[2490.7,4.01495],[2490.9,4.01472],[2491.1,4.01429]]]
["bitfinex","ETHUSD",1728774267476,[[2488.8,8.34385362],[2488.7,7.00228986],[2488.6,3.96908645],[2488.5,5.31965],[2488.3,2.92340781]],[[2488.9,5.0],[2489.2,0.7517],[2489.4,4.01704],[2489.5,9.11934358],[2489.8,5.14588046]]]
["bitfinex","ETHUSD",1728774306549,[[2491.1,1.30121],[2490.9,4.01457],[2490.8,4.01477],[2490.7,0.6285],[2490.6,1.30121]],[[2491.2,5.7737],[2491.4,4.01381],[2491.5,4.01375],[2491.7,0.62914304],[2491.8,11.32317]]]
["bitfinex","ETHUSD",1728774330310,[[2493.0,4.01123],[2492.9,4.01137],[2492.7,4.01168],[2492.6,0.6285],[2492.4,10.3]],[[2493.1,5.0],[2493.2,0.7539],[2493.7,4.01013],[2494.1,4.00949],[2494.3,3.0]]]
["bitfinex","ETHUSD",1728774361845,[[2492.2,5.47760574],[2492.1,4.85427306],[2492.0,3.27892763],[2491.9,1.68389308],[2491.8,6.10965116]],[[2492.3,5.0],[2492.6,0.75],[2492.8,8.02327],[2493.2,5.69761092],[2493.5,14.32043]]]
["bitfinex","ETHUSD",1728774391304,[[2492.4,3.10613425],[2492.3,4.01235],[2492.1,4.01258],[2492.0,0.6285],[2491.9,5.95898071]],[[2492.5,5.7641],[2492.8,4.01157],[2493.2,4.59009],[2493.4,4.68669092],[2493.6,14.33891653]]]
["bitfinex","ETHUSD",1728774444220,[[2492.8,4.07980937],[2492.7,5.95937122],[2492.6,3.86124484],[2492.5,2.29899795],[2492.4,4.01218]],[[2492.9,5.0],[2493.2,1.20867176],[2493.4,4.01068],[2493.6,5.69704092],[2493.7,2.10657214]]]
["bitfinex","ETHUSD",1728774475644,[[2493.0,4.01113],[2492.9,1.30053018],[2492.8,4.01142],[2492.6,4.64036],[2492.5,0.84162306]],[[2493.2,5.0],[2493.3,0.7616],[2493.5,4.01044],[2493.6,5.69706092],[2493.7,3.40561205]]]
["bitfinex","ETHUSD",1728774496340,[[2492.6,5.3763496],[2492.5,3.36091417],[2492.3,0.84162306],[2492.2,5.9034346],[2492.1,1.86759721]],[[2492.7,5.0],[2493.0,0.7566],[2493.1,4.01108],[2493.2,7.49455364],[2493.3,2.10657249]]]
["bitfinex","ETHUSD",1728774528342,[[2492.5,1.30053018],[2492.4,4.0121],[2492.3,4.85384306],[2492.2,3.28069989],[2492.1,1.68389308]],[[2492.6,5.0],[2492.9,5.786885],[2493.0,1.68669092],[2493.1,6.11980983],[2493.8,11.27149781]]]
["bitfinex","ETHUSD",1728774598319,[[2492.6,1.35805448],[2492.5,4.01188],[2492.3,4.01224],[2492.2,7.9285],[2492.0,5.70981487]],[[2492.7,5.0],[2492.8,0.765],[2492.9,4.01145],[2493.0,5.038841],[2493.1,0.41852795]]]
["bitfinex","ETHUSD",1728774635136,[[2490.5,1.30192136],[2490.4,8.03058],[2490.3,7.9285],[2490.0,4.01598],[2489.9,2.14032896]],[[2490.8,5.7715],[2491.0,4.01457],[2491.1,4.01429],[2491.2,1.30192136],[2491.3,3.0]]]
["bitfinex","ETHUSD",1728774666950,[[2490.4,0.08154016],[2490.2,5.31763136],[2490.1,4.01578],[2489.9,1.4669076],[2489.8,5.68255951]],[[2490.5,5.8109],[2490.6,4.01512],[2490.7,4.01494],[2490.9,1.30192136],[2491.1,4.01429]]]
["bitfinex","ETHUSD",1728774718867,[[2489.5,7.41081218],[2489.4,4.017],[2489.3,3.27812547],[2489.2,3.37842417],[2489.1,13.42474395]],[[2489.6,5.0],[2490.0,4.81717],[2490.2,9.11770476],[2490.3,2.11005476],[2490.4,5.31735136]]]
["bitfinex","ETHUSD",1728774773764,[[2489.0,1.30192136],[2488.9,4.01783],[2488.8,4.64636],[2488.7,0.84423693],[2488.6,1.74714768]],[[2489.2,1.032485],[2489.3,6.3078],[2489.4,4.01705],[2489.5,4.01689],[2489.6,4.00111794]]]
["bitfinex","ETHUSD",1728774820712,[[2489.2,12.39733788],[2489.1,7.50510975],[2489.0,2.10578342],[2488.9,5.73730734],[2488.8,7.01796]],[[2489.3,5.0],[2489.6,0.7611],[2490.1,4.01591],[2490.2,1.69040953],[2490.3,9.51988855]]]
["bitfinex","ETHUSD",1728774857874,[[2489.7,1.30192136],[2489.6,4.01664],[2489.5,4.01677],[2489.4,0.12580283],[2489.3,8.14241305]],[[2489.8,5.7527],[2490.0,0.57526],[2490.1,4.01591],[2490.2,4.01582],[2490.3,1.69040953]]]
["bitfinex","ETHUSD",1728774885638,[[2490.0,1.36969671],[2489.8,4.01637],[2489.7,4.0165],[2489.6,0.84241305],[2489.5,3.13922137]],[[2490.1,5.7893],[2490.2,4.01575],[2490.4,4.01551],[2490.5,1.69040953],[2490.6,2.10911978]]]
["bitfinex","ETHUSD",1728774921716,[[2490.3,9.35079334],[2490.2,4.01571],[2490.1,1.32332966],[2490.0,6.47282094],[2489.9,1.68774012]],[[2490.4,5.0],[2490.8,0.7742],[2491.1,4.0143],[2491.2,5.70465953],[2491.3,5.10817937]]]
["bitfinex","ETHUSD",1728774971501,[[2490.3,1.36928019],[2490.2,4.01565],[2490.0,4.01592],[2489.9,1.93042136],[2489.8,5.33946437]],[[2490.4,5.0],[2490.6,0.8302],[2490.7,4.01498],[2490.8,5.70020049],[2490.9,5.10814958]]]
["bitfinex","ETHUSD",1728775019901,[[2491.5,1.36800732],[2491.4,4.01377],[2491.3,1.93042136],[2491.2,4.01403],[2491.0,0.39716711]],[[2491.6,5.0],[2491.9,8.02618],[2492.0,0.7601],[2492.2,3.0],[2492.3,4.01238]]]
["bitfinex","ETHUSD",1728775048299,[[2490.9,1.36825587],[2490.8,8.02945],[2490.6,1.30192136],[2490.5,1.0327566],[2488.5,1.609116]],[[2491.0,5.0],[2491.3,4.78936],[2491.4,4.01382],[2491.6,0.42020388],[2491.8,4.01316]]]
["bitfinex","ETHUSD",1728775082843,[[2490.1,5.38077661],[2489.9,1.30192136],[2489.8,4.01625],[2489.7,0.39854809],[2489.5,1.26603613]],[[2490.2,5.8322],[2490.5,4.01529],[2490.7,4.01498],[2490.9,4.01462],[2491.0,4.68543049]]]
["bitfinex","ETHUSD",1728775154193,[[2486.3,0.05434575],[2486.2,0.1231667],[2485.9,4.02258],[2485.8,0.6285],[2485.7,4.02289]],[[2486.4,4.02188],[2486.5,6.3008],[2486.6,4.02169],[2486.9,7.02111],[2487.0,0.63023101]]]
["bitfinex","ETHUSD",1728775177380,[[2486.2,0.1723182],[2486.1,8.04461],[2485.9,3.66282674],[2485.7,4.02299],[2485.5,0.84182279]],[[2486.3,5.0],[2486.4,0.8036],[2486.6,4.02158],[2486.8,4.02135],[2486.9,0.4205769]]]
["bitfinex","ETHUSD",1728775218935,[[2486.2,0.1723182],[2486.0,1.30731964],[2485.9,0.84532034],[2485.8,6.67918876],[2485.7,1.68322348]],[[2486.3,10.29114],[2486.4,4.0219],[2486.6,3.0],[2486.7,6.12738698],[2486.8,3.41619958]]]
["bitfinex","ETHUSD",1728775231793,[[2486.2,0.1231667],[2485.6,1.30731964],[2485.5,1.04802057],[2485.4,16.82065034],[2485.3,1.26603613]],[[2486.3,15.0397865],[2486.4,5.70731049],[2486.5,2.53005513],[2486.6,4.02158],[2486.7,4.0214]]]
["bitfinex","ETHUSD",1728775295161,[[2484.5,5.91075964],[2484.3,4.02527],[2484.0,4.87107034],[2483.5,9.04746643],[2482.9,4.02752]],[[2484.8,5.0],[2484.9,4.02431],[2485.1,0.7637],[2485.2,8.33125964],[2485.4,7.31]]]
["bitfinex","ETHUSD",1728775319571,[[2484.3,5.42474944],[2484.1,4.60398],[2483.9,0.84532034],[2483.8,6.68849347],[2483.7,5.83262018]],[[2484.4,5.0],[2484.7,4.02472],[2484.8,1.17418781],[2484.9,7.02444],[2485.1,6.59624621]]]
["bitfinex","ETHUSD",1728775341130,[[2483.9,7.94679485],[2483.8,5.87058613],[2483.7,0.1231667],[2483.6,4.38698046],[2483.5,6.13988592]],[[2484.0,5.0],[2484.2,0.7606],[2484.4,4.02513],[2484.5,4.02503],[2484.6,0.42066151]]]
["bitfinex","ETHUSD",1728775368498,[[2483.8,5.91189964],[2483.7,4.1493167],[2483.6,2.15322411],[2483.5,5.29538671],[2483.4,1.39643734]],[[2483.9,5.0],[2484.3,3.42064149],[2484.5,2.07033193],[2484.6,1.68617591],[2484.7,6.13238989]]]
["bitfinex","ETHUSD",1728775397361,[[2483.8,13.25567922],[2483.7,5.84112564],[2483.6,3.42196833],[2483.5,4.02657],[2483.4,2.53757843]],[[2483.9,5.0],[2484.5,0.7851],[2484.7,1.26463193],[2484.8,4.68617591],[2484.9,4.02434]]]
["bitfinex","ETHUSD",1728775453805,[[2484.3,2.69309683],[2484.2,4.60392],[2484.1,4.02557],[2483.9,1.04655778],[2483.8,5.29458256]],[[2484.4,5.0],[2484.6,0.7527],[2484.7,4.02463],[2484.9,5.71017359],[2485.0,4.68617591]]]
["bitfinex","ETHUSD",1728775483998,[[2484.3,9.41195827],[2484.2,5.65044368],[2484.1,1.75167302],[2484.0,7.11530504],[2483.9,2.11408795]],[[2484.4,5.0],[2484.8,0.7883],[2484.9,4.44543166],[2485.0,4.26463193],[2485.1,4.02398]]]
["bitfinex","ETHUSD",1728775522270,[[2485.5,5.40570314],[2485.4,4.02339],[2485.0,6.31945933],[2484.9,7.3],[2484.7,0.8458782]],[[2485.6,5.0],[2485.8,0.7886],[2485.9,4.02268],[2486.1,4.02241],[2486.4,4.44296832]]]
["bitfinex","ETHUSD",1728775545702,[[2485.8,5.40189155],[2485.7,1.30731964],[2485.5,4.6017],[2485.3,4.70740932],[2483.4,1.28208998]],[[2485.9,5.7846],[2486.2,4.0222],[2486.3,1.05356386],[2486.4,4.02199],[2486.6,4.44268978]]]
["bitfinex","ETHUSD",1728775599366,[[2485.5,5.40063286],[2485.4,4.02342],[2485.3,0.5785],[2485.1,4.86793332],[2485.0,3.05592626]],[[2485.6,5.0],[2485.9,4.44386553],[2486.0,1.26440733],[2486.1,5.70824645]]]
["bitfinex","ETHUSD",1728775669863,[[2485.0,0.06822672],[2484.9,1.30731964],[2484.6,4.86980552],[2484.5,6.69012461],[2484.4,9.56875104]],[[2485.1,9.83368],[2485.2,4.02384],[2485.4,1.26457423],[2485.5,5.70944898],[2485.6,3.41494336]]]
["bitfinex","ETHUSD",1728775694916,[[2485.0,2.97632475],[2484.9,4.02428],[2484.2,11.72923388],[2484.0,4.02575],[2406.8,3.62345041]],[[2485.1,5.0],[2485.4,4.84352],[2485.9,0.81650971],[2486.0,4.30731964],[2643.6,0.5]]]
["bitfinex","ETHUSD",1728775735701,[[2484.8,7.35573224],[2484.7,5.44855935],[2484.6,1.26824902],[2484.5,1.6909987],[2484.4,7.53799703]],[[2484.9,5.0],[2485.3,4.78939],[2485.4,1.26514515],[2485.5,5.71032021],[2485.6,2.10945595]]]
["bitfinex","ETHUSD",1728775767549,[[2484.8,0.06236773],[2484.7,1.30731964],[2484.6,4.60326],[2484.5,0.84549935],[2484.4,6.69321655]],[[2484.9,6.382611],[2485.0,6.06709515],[2485.2,5.71070021],[2485.3,2.11142599],[2490.8,12.04975314]]]
["bitfinex","ETHUSD",1728775837902,[[2484.5,2.0],[2483.7,2.00898634],[2483.4,1.47514004],[2483.3,8.89908935],[2483.2,1.75083037]],[[2484.6,17.20257807],[2484.7,6.13065088],[2484.8,0.83353243],[2484.9,6.55152906],[2485.0,1.30731964]]]
["bitfinex","ETHUSD",1728775864602,[[2484.5,2.0],[2483.9,0.5785],[2483.7,0.1231667],[2483.6,1.30731964],[2483.2,5.7180487]],[[2484.6,33.99685881],[2484.7,4.02466],[2484.8,3.78718051],[2484.9,4.49806578],[2485.0,1.30731964]]]
["bitfinex","ETHUSD",1728775881934,[[2484.5,2.63590036],[2484.2,1.30731964],[2484.1,0.1260838],[2484.0,5.07407608],[2483.9,0.84549935]],[[2484.6,9.4450519],[2484.7,4.02466],[2484.8,1.68749449],[2484.9,5.71283355],[2485.0,1.30731964]]]
["bitfinex","ETHUSD",1728775912496,[[2484.5,2.0],[2484.4,0.5785],[2484.1,1.30731964],[2483.9,4.02591],[2483.1,7.28200481]],[[2484.6,14.13354545],[2484.7,4.02466],[2484.8,2.53046678],[2484.9,5.33162964],[2485.0,3.73334152]]]
["bitfinex","ETHUSD",1728775976981,[[2483.7,1.2886667],[2483.2,0.5785],[2483.1,1.30731964],[2482.9,1.04927474],[2482.8,12.17311935]],[[2483.8,16.64117352],[2483.9,4.79015],[2484.1,6.55709448],[2484.2,0.42100938],[2484.8,4.28376907]]]
["bitfinex","ETHUSD",1728776001245,[[2483.7,3.54678482],[2483.6,4.0264],[2483.4,4.0266],[2483.3,0.84549935],[2483.2,3.35090898]],[[2483.8,5.0],[2484.0,4.02586],[2484.2,6.11651657],[2484.4,8.710865],[2620.5,0.0008]]]
["bitfinex","ETHUSD",1728776029694,[[2484.3,0.04758476],[2484.1,0.5785],[2484.0,4.02564],[2483.8,3.0],[2483.6,4.02637]],[[2484.4,5.0],[2484.6,0.7837],[2484.7,4.02468],[2485.0,5.33146964],[2485.1,1.26433657]]]
["bitfinex","ETHUSD",1728776072713,[[2484.3,12.70746262],[2484.2,5.7163587],[2484.1,1.39746165],[2484.0,6.14046932],[2483.8,9.56375718]],[[2484.4,5.0],[2485.0,0.7826],[2485.1,1.26433657],[2485.2,5.709565],[2485.3,4.02366]]]
["bitfinex","ETHUSD",1728776108335,[[2485.2,5.37195087],[2485.1,4.02398],[2485.0,1.30731964],[2484.8,0.5785],[2484.7,4.02461]],[[2485.3,5.7026],[2485.6,4.02325],[2485.7,1.26433657],[2485.8,4.02296],[2485.9,4.685745]]]
["bitfinex","ETHUSD",1728776181059,[[2484.0,0.11294014],[2483.8,1.30731964],[2483.7,1.2886667],[2483.6,5.70274116],[2483.5,0.84560209]],[[2484.1,10.767004],[2484.2,4.02544],[2484.5,8.33227964],[2484.6,1.26433657],[2484.7,2.31653763]]]
["bitfinex","ETHUSD",1728776203585,[[2484.6,7.73875781],[2484.5,4.02492],[2484.4,0.50967984],[2484.3,2.37222949],[2484.2,4.87101209]],[[2484.7,5.0],[2484.9,0.7521],[2485.1,4.02399],[2485.2,1.26433657],[2485.3,7.02378]]]
["bitfinex","ETHUSD",1728776265411,[[2484.6,0.1094149],[2484.4,0.6285],[2484.3,6.17811173],[2484.2,1.26824902],[2481.2,4.3681667]],[[2484.7,5.0],[2484.8,4.02447],[2484.9,2.469245],[2485.0,4.02422],[2485.1,2.10305765]]]
["bitfinex","ETHUSD",1728776269788,[[2484.6,0.1094149],[2484.4,0.42851385],[2484.3,6.54254572],[2484.2,1.47410209],[2484.1,5.29374902]],[[2484.7,9.02467],[2484.8,4.02447],[2484.9,2.469245],[2485.0,2.10322765],[2485.2,6.54770318]]]
["bitfinex","ETHUSD",1728776334253,[[2483.7,1.2886667],[2483.0,1.93581964],[2482.8,4.02759],[2482.6,4.0279],[2482.4,12.17392209]],[[2483.8,17.09192087],[2483.9,5.69957763],[2484.0,2.91489609],[2484.1,4.0256],[2484.2,2.51582877]]]
["bitfinex","ETHUSD",1728776381023,[[2483.7,1.37181737],[2483.5,1.30731964],[2483.4,4.02672],[2483.3,0.6285],[2483.2,4.02696]],[[2483.8,9.81468],[2483.9,4.02597],[2484.1,1.25507874],[2484.2,5.69910763],[2484.3,3.40449427]]]
["bitfinex","ETHUSD",1728776413400,[[2483.9,8.23887119],[2483.8,4.02597],[2483.7,3.27140788],[2483.6,6.60373187],[2483.5,1.69336297]],[[2484.0,5.0],[2484.4,1.26169137],[2484.5,1.68225516],[2484.6,6.93731895],[2484.7,7.02473]]]
["bitfinex","ETHUSD",1728776453007,[[2484.2,5.45586684],[2484.1,4.02553],[2483.9,2.39507786],[2483.8,4.87276148],[2483.7,4.0947696]],[[2484.3,5.0],[2484.4,0.8267],[2484.7,4.02463],[2484.8,5.28616137],[2485.0,4.68225516]]]
["bitfinex","ETHUSD",1728776505677,[[2484.8,4.02446],[2484.5,3.63284822]],[[2484.9,5.0],[2485.1,0.63072973],[2485.2,0.783],[2485.9,8.61731964],[2486.1,20.32548421]]]
["bitfinex","ETHUSD",1728776554174,[[2484.3,6.90069975],[2484.2,4.65391],[2484.1,1.04785989],[2484.0,2.66803531],[2483.9,6.93476132]],[[2484.4,5.0],[2484.7,0.7896],[2484.8,4.02446],[2484.9,1.26007022],[2485.0,5.70434363]]]
["bitfinex","ETHUSD",1728776580303,[[2484.3,0.10967466],[2484.2,1.30731964],[2484.0,8.05136],[2483.8,0.6285],[2483.7,10.77262299]],[[2484.4,5.7899],[2484.5,4.02495],[2484.7,5.28482022],[2484.8,1.68009363],[2485.3,4.02381]]]
["bitfinex","ETHUSD",1728776611942,[[2483.7,1.2886667],[2483.0,1.30731964],[2482.9,0.6285],[2482.7,4.02776],[2482.5,7.3]],[[2483.8,9.71618993],[2483.9,5.28602022],[2484.0,5.42106353],[2484.1,5.70572363],[2484.2,2.08838171]]]
["bitfinex","ETHUSD",1728776657124,[[2483.7,1.8731811],[2483.1,1.30731964],[2483.0,0.04074564],[2482.9,4.02745],[2482.8,0.84616173]],[[2483.8,10.59896889],[2483.9,4.02595],[2484.0,9.66911155],[2484.1,4.82593],[2484.2,3.4737354]]]
["bitfinex","ETHUSD",1728776709018,[[2483.7,1.2446811],[2483.2,0.6285],[2482.9,1.30731964],[2482.7,8.14616173],[2482.6,4.02794]],[[2483.8,15.41549667],[2483.9,4.4996773],[2484.0,5.42106353],[2484.1,7.50247616],[2484.3,9.89692293]]]
["bitfinex","ETHUSD",1728776771734,[[2483.1,6.22244097],[2483.0,4.02738],[2482.8,0.55],[2482.7,1.51978733],[2482.6,1.26924259]],[[2483.2,5.0],[2483.6,1.26107181],[2483.7,5.70767909],[2483.8,6.12554657],[2483.9,4.30731964]]]
["bitfinex","ETHUSD",1728776805515,[[2482.5,1.390262],[2482.3,4.0285],[2482.2,5.33586964],[2482.1,0.96807163],[2482.0,1.75251798]],[[2482.6,5.0],[2482.8,4.02771],[2483.0,0.8028],[2483.1,1.26107181],[2483.2,5.98874873]]]
["bitfinex","ETHUSD",1728776836328,[[2482.5,1.39045175],[2482.1,0.1219099],[2482.0,4.87509173],[2481.9,3.54987585],[2481.8,16.02151346]],[[2482.6,9.02803],[2482.7,0.8219],[2482.9,1.26107181],[2483.0,5.70882909],[2483.1,2.0986372]]]
["bitfinex","ETHUSD",1728776901308,[[2482.1,0.20279274],[2481.8,1.30731964],[2481.5,8.60731964],[2481.4,12.14],[2481.3,1.25415607]],[[2482.2,10.18860307],[2482.3,5.28961281],[2482.4,1.68142909],[2482.5,8.06694808],[2482.7,6.54788203]]]
["bitfinex","ETHUSD",1728776944134,[[2482.3,1.30731964],[2482.2,0.55],[2482.1,0.1219099],[2482.0,4.02892],[2412.9,0.18]],[[2482.5,9.02819],[2482.6,0.8234],[2482.7,5.28909281],[2482.8,1.68142909],[2482.9,9.13060044]]]
["bitfinex","ETHUSD",1728776984845,[[2482.6,1.91853529],[2482.4,4.02828],[2482.3,0.55],[2482.2,5.33589964],[2482.1,0.96807163]],[[2482.7,5.0],[2482.9,4.81766],[2483.0,5.28848281],[2483.1,1.68142909],[2483.3,4.02691]]]
["bitfinex","ETHUSD",1728777017655,[[2482.6,1.37780808],[2482.4,5.0786686],[2482.3,5.90849551],[2482.2,3.97645814],[2482.1,1.81423336]],[[2482.7,5.0],[2482.9,0.79],[2483.0,5.28857281],[2483.1,1.68142909],[2483.2,5.10002728]]]
["bitfinex","ETHUSD",1728777103540,[[2482.3,0.10173621],[2482.2,1.90873178],[2482.1,0.1219099],[2482.0,4.02886],[2481.8,4.02921]],[[2482.4,5.0],[2482.5,9.31770281],[2482.6,1.68142909],[2482.7,2.09919823],[2482.8,0.7718]]]
["bitfinex","ETHUSD",1728777142357,[[2482.3,5.43757585],[2482.2,4.62999214],[2482.1,0.1219099],[2482.0,0.84616173],[2481.9,5.78177803]],[[2482.4,5.0],[2482.7,0.7716],[2482.8,5.28883281],[2482.9,5.70907909],[2483.0,2.09836684]]]
["bitfinex","ETHUSD",1728777179389,[[2483.2,1.40379357],[2483.1,4.02721],[2482.9,5.33483964],[2482.7,4.43633861],[2477.8,9.1032868]],[[2483.3,5.7912],[2483.5,4.02658],[2483.6,4.02642],[2483.8,1.26109281],[2483.9,1.68142909]]]
["bitfinex","ETHUSD",1728777215569,[[2483.0,1.30731964],[2482.8,4.02769],[2482.6,12.17409173],[2482.5,1.26924259],[2479.6,4.03276]],[[2483.2,2.07547327],[2483.3,12.59699063],[2483.4,4.02676],[2483.5,2.10184351],[2483.6,4.02642]]]
["bitfinex","ETHUSD",1728777256084,[[2482.1,1.42922954],[2482.0,4.02899],[2481.9,11.32903],[2481.8,0.84616173],[2481.7,4.26924259]],[[2482.2,5.0],[2482.5,4.02822],[2482.6,6.245843],[2482.8,2.56839291],[2483.0,5.70883909]]]
["bitfinex","ETHUSD",1728777328782,[[2482.1,5.67286218],[2482.0,4.02893],[2481.9,0.84616173],[2481.8,2.67075995],[2481.6,5.72196346]],[[2482.2,5.8271],[2482.4,1.26107327],[2482.5,5.70972909],[2482.6,4.44977271],[2482.7,2.10252118]]]
["bitfinex","ETHUSD",1728777353780,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.5,4.02972],[2481.4,0.84616173],[2481.3,5.29924259]],[[2482.2,12.57493803],[2482.3,5.70995909],[2482.4,3.41001464],[2482.5,7.0282],[2482.7,3.05163534]]]
["bitfinex","ETHUSD",1728777390358,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.03001],[2481.2,0.50447383],[2481.1,4.87652173]],[[2482.2,15.62089449],[2482.3,6.55264711],[2482.4,0.63138773],[2482.5,7.39445676],[2483.0,11.47768226]]]
["bitfinex","ETHUSD",1728777439458,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,0.84616173],[2481.2,4.03025],[2481.1,5.29957259]],[[2482.2,16.74587918],[2482.3,6.55394584],[2482.5,7.92437329],[2482.7,8.13971728],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777445173,[[2482.1,0.1219099],[2481.6,0.12621409],[2481.5,1.30731964],[2481.3,8.90620173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777445471,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,8.90620173],[2481.2,2.67104779],[2480.3,2.201496]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777445677,[[2482.1,0.1219099],[2481.6,0.12621416],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777445845,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779],[2413.2,0.18]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777446044,[[2482.1,0.1219099],[2481.6,0.12621396],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777446281,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779],[2476.5,0.7160984]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777446483,[[2482.1,0.1219099],[2481.6,0.12621405],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777446776,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779],[2480.3,2.201496]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777446985,[[2482.1,0.1219099],[2481.6,0.12621414],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777447153,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779],[2476.7,1.22092864]],[[2482.2,16.74587918],[2482.3,6.55474802],[2482.5,7.92530917],[2482.7,8.14082278],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777447338,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779],[2480.9,13.45011363]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777447971,[[2482.1,0.1219099],[2481.6,0.12621425],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777448265,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779],[2477.3,61.19104597]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777448467,[[2482.1,0.1219099],[2481.6,0.12621411],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777448665,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779],[2478.6,16.03856959]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777449197,[[2482.1,0.1219099],[2481.6,0.1262144],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777449476,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779],[2476.7,2.63386944]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777449665,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779],[2476.8,9.60612704]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777449866,[[2482.1,0.1219099],[2481.6,0.12621436],[2481.5,1.30731964],[2481.3,4.87617173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777450164,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.4,4.02995],[2481.3,4.87617173],[2481.2,2.67104779]],[[2482.2,16.74587918],[2482.3,6.55593775],[2482.5,7.92669718],[2482.7,8.14246237],[2482.8,0.39970436]]]
["bitfinex","ETHUSD",1728777450368,[[2482.1,0.1219099],[2481.9,1.30731964],[2481.6,0.12621271],[2481.5,1.30731964],[2481.3,0.84616173]],[[2482.2,12.45040452],[2482.3,6.55593775],[2482.4,0.8168],[2482.5,7.39829584],[2482.7,0.63134857]]]
["bitfinex","ETHUSD",1728777450536,[[2482.1,0.1219099],[2481.9,1.30731964],[2481.5,1.30731964],[2481.4,0.84616173],[2481.3,2.67110649]],[[2482.2,14.55659241],[2482.3,4.02853],[2482.4,3.34420775],[2482.5,4.44965347],[2482.6,2.94864237]]]
["bitfinex","ETHUSD",1728777450741,[[2482.1,0.1219099],[2481.8,1.30731964],[2481.5,1.30731964],[2481.4,0.84616173],[2481.3,2.67110649]],[[2482.2,14.55659241],[2482.3,4.02853],[2482.4,3.34420775],[2482.5,4.44965347],[2482.6,4.25596201]]]
["bitfinex","ETHUSD",1728777451065,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.6,8.05922],[2481.4,0.84616173],[2481.3,2.67110649]],[[2482.2,14.55659241],[2482.3,4.02853],[2482.4,3.34420775],[2482.5,5.75697311],[2482.6,2.94864237]]]
["bitfinex","ETHUSD",1728777451373,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,0.84616173],[2481.3,1.26924259]],[[2482.2,14.55659241],[2482.3,4.02853],[2482.4,3.34420775],[2482.5,5.75697311],[2482.6,2.94864237]]]
["bitfinex","ETHUSD",1728777451552,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,14.55659241],[2482.3,4.02853],[2482.4,3.34420775],[2482.5,5.75697311],[2482.6,2.94864237]]]
["bitfinex","ETHUSD",1728777452083,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,14.55653135],[2482.3,4.02853],[2482.4,3.34415219],[2482.5,5.75697311],[2482.6,2.94857756]]]
["bitfinex","ETHUSD",1728777452678,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,14.55653135],[2482.3,4.02853],[2482.4,4.65147183],[2482.5,4.44965347],[2482.6,2.94857756]]]
["bitfinex","ETHUSD",1728777454252,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,14.55653135],[2482.3,4.02853],[2482.4,3.34415219],[2482.5,5.75697311],[2482.6,2.94857756]]]
["bitfinex","ETHUSD",1728777454684,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,14.55653135],[2482.3,4.02853],[2482.4,3.34415219],[2482.5,5.75697311],[2482.6,3.01851109]]]
["bitfinex","ETHUSD",1728777456648,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,14.55653135],[2482.3,4.02853],[2482.4,3.34415219],[2482.5,5.75697311],[2482.6,0.06993353]]]
["bitfinex","ETHUSD",1728777456844,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,14.55640394],[2482.3,4.02853],[2482.4,3.3439993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777457338,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,16.74929726],[2482.3,4.02853],[2482.4,3.3439993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777457990,[[2482.1,0.19965523],[2481.5,4.02976],[2481.4,4.87603173],[2481.3,2.67107233],[2481.2,7.3]],[[2482.2,14.64329784],[2482.3,4.02853],[2482.4,3.3439993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777458140,[[2482.1,0.19965523],[2481.6,0.12620529],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,16.74933005],[2482.3,5.33584964],[2482.4,3.3439993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777458343,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2481.2,7.3]],[[2482.2,17.56613005],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777458544,[[2482.1,0.19965523],[2481.6,0.12621096],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,15.46009784],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777458787,[[2482.1,0.19965523],[2481.7,0.12620822],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,17.56614785],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777458993,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,17.56614785],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777458994,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2481.2,7.3]],[[2482.2,15.46009784],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777459148,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2481.2,8.99232346]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,0.06993353]]]
["bitfinex","ETHUSD",1728777459486,[[2482.1,0.19965523],[2481.6,0.12621178],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777459661,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2476.9,9.1012968]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777459862,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2476.9,9.1012968]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,0.06993353]]]
["bitfinex","ETHUSD",1728777460048,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2481.0,6.14956219]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777460244,[[2482.1,0.19965523],[2481.6,0.12621019],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777460571,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2412.1,3.31682746]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777460887,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2475.1,8.40528994]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777461192,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2478.1,0.96363832]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777461693,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2478.6,13.24203852]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777461863,[[2482.1,0.19965523],[2481.6,0.12620983],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777462064,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2481.2,8.99232346]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777462276,[[2482.1,0.19965523],[2481.6,0.12620985],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777462463,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67107233],[2481.2,7.3]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777462790,[[2482.1,0.19965523],[2481.6,0.12621061],[2481.5,5.33707964],[2481.4,4.87603173],[2481.2,8.56924259]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777463004,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.2,8.56924259]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777463005,[[2482.1,0.19965523],[2481.5,5.33707964],[2481.4,4.87603173],[2481.3,2.67097462],[2481.2,7.3]],[[2482.2,17.56609547],[2482.3,5.33584964],[2482.4,2.5271993],[2482.5,4.44965347],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777463173,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.6,0.12621186],[2481.5,4.02976],[2481.4,4.87603173]],[[2482.2,17.56601718],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777463498,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.5,4.02976],[2481.4,4.87603173],[2476.6,2.63386944]],[[2482.2,17.56601718],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777463797,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.5,4.02976],[2481.4,4.87603173],[2477.3,70.7]],[[2482.2,17.56601718],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777464504,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.5,4.02976],[2481.4,4.87603173],[2481.2,8.99232346]],[[2482.2,17.56601718],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777464799,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.5,4.02976],[2481.4,4.87603173],[2481.2,7.3]],[[2482.2,17.56601718],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777465198,[[2482.1,0.19965523],[2481.7,1.30731964],[2481.5,4.02976],[2481.4,0.84616173],[2481.2,7.3]],[[2482.2,17.56601718],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777465385,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,0.84616173],[2481.3,6.70097961]],[[2482.2,17.56601718],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777467197,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,0.84616173],[2481.3,4.03002]],[[2482.2,15.46009784],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777467404,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,0.84616173],[2481.3,4.03002]],[[2482.2,17.56597604],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777467557,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,0.84616173],[2481.3,5.43171821]],[[2482.2,17.56599561],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777467757,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,0.84616173],[2481.3,6.7009608]],[[2482.2,17.56599561],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777467987,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,0.84616173],[2481.3,2.67094954]],[[2482.2,17.56599561],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777468181,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87605173],[2481.3,2.67094954]],[[2482.2,17.56599561],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777468393,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87605173],[2481.3,2.67094954]],[[2482.2,15.37310229],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777468708,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87605173],[2481.3,2.67093075]],[[2482.2,13.26720452],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777468906,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87605173],[2481.3,2.67095003]],[[2482.2,15.37306526],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777469089,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87605173],[2481.3,2.67095003]],[[2482.2,15.37306526],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,0.06993353]]]
["bitfinex","ETHUSD",1728777469282,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87605173],[2481.3,2.67095003]],[[2482.2,15.37306526],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777469882,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87605173],[2481.3,2.67095003]],[[2482.2,15.37306526],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,0.06993353]]]
["bitfinex","ETHUSD",1728777470092,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87605173],[2481.3,2.67095003]],[[2482.2,15.37306526],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777470403,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,8.05914],[2481.4,0.84616173],[2481.3,2.67095003]],[[2482.2,15.37306526],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,0.06993353]]]
["bitfinex","ETHUSD",1728777470608,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87604173],[2481.3,2.67095003]],[[2482.2,15.37306526],[2482.3,4.02853],[2482.4,2.5271993],[2482.5,5.75697311],[2482.6,3.01833272]]]
["bitfinex","ETHUSD",1728777471066,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87604173],[2481.3,2.67095003]],[[2482.2,14.55627151],[2482.3,4.02853],[2482.4,3.28544038],[2482.5,5.75697311],[2482.6,0.06993353]]]
["bitfinex","ETHUSD",1728777471467,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.6,4.02957],[2481.4,4.87604173],[2481.3,2.67095003]],[[2482.2,14.55627151],[2482.3,4.02853],[2482.4,3.28544038],[2482.5,5.75697311],[2482.6,3.01814731]]]
["bitfinex","ETHUSD",1728777472297,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,4.02979],[2481.4,4.87604173],[2481.3,2.67095003]],[[2482.2,14.55627151],[2482.3,4.02853],[2482.4,3.28544038],[2482.5,5.75697311],[2482.6,3.01814731]]]
["bitfinex","ETHUSD",1728777474268,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,4.02979],[2481.4,4.87604173],[2481.3,2.67091877]],[[2482.2,14.55627151],[2482.3,4.02853],[2482.4,3.28544038],[2482.5,5.75697311],[2482.6,3.01814731]]]
["bitfinex","ETHUSD",1728777474474,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,4.02979],[2481.4,4.87604173],[2481.2,8.56924259]],[[2482.2,15.31467151],[2482.3,4.02853],[2482.4,2.52704038],[2482.5,5.75697311],[2482.6,3.01814731]]]
["bitfinex","ETHUSD",1728777474793,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.4,4.87604173],[2481.3,2.67091591],[2481.2,7.3]],[[2482.2,17.5016957],[2482.3,4.02853],[2482.4,2.52704038],[2482.5,5.75697311],[2482.6,3.01814731]]]
["bitfinex","ETHUSD",1728777474966,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.5,1.05124976],[2481.4,4.87604173],[2481.2,12.59944259]],[[2482.2,17.50172921],[2482.3,4.02853],[2482.4,2.52704038],[2482.5,5.75697311],[2482.6,3.54654865]]]
["bitfinex","ETHUSD",1728777475175,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,4.02988],[2481.3,0.84616173],[2481.2,12.59944259]],[[2482.2,15.39582871],[2482.3,4.02853],[2482.4,2.52704038],[2482.5,5.75697311],[2482.6,3.54654865]]]
["bitfinex","ETHUSD",1728777475369,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.5,1.05125884],[2481.4,4.87604173],[2481.2,12.59944259]],[[2482.2,17.50175113],[2482.3,4.02853],[2482.4,2.52704038],[2482.5,5.75697311],[2482.6,3.54654865]]]
["bitfinex","ETHUSD",1728777475716,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,4.02988],[2481.3,0.84616173],[2481.2,12.59944259]],[[2482.2,15.39582871],[2482.3,4.02853],[2482.4,2.52707423],[2482.5,5.75697311],[2482.6,3.54658814]]]
["bitfinex","ETHUSD",1728777475871,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.5,1.05125648],[2481.4,4.87604173],[2481.2,12.59944259]],[[2482.2,17.5017253],[2482.3,4.02853],[2482.4,2.52707423],[2482.5,5.75697311],[2482.6,3.54658814]]]
["bitfinex","ETHUSD",1728777476207,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,4.02988],[2481.3,0.84616173],[2481.2,12.59944259]],[[2482.2,15.39582871],[2482.3,4.02853],[2482.4,2.52707423],[2482.5,5.75697311],[2482.6,3.54658814]]]
["bitfinex","ETHUSD",1728777476408,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.5,5.08099566],[2481.4,4.87604173],[2481.2,8.56924259]],[[2482.2,17.50169171],[2482.3,4.02853],[2482.4,2.52707423],[2482.5,5.75697311],[2482.6,3.54658814]]]
["bitfinex","ETHUSD",1728777476631,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,4.02975],[2481.4,4.87604173],[2481.2,8.56924259]],[[2482.2,17.50168191],[2482.3,4.02853],[2482.4,2.52707423],[2482.5,5.75697311],[2482.6,3.54658814]]]
["bitfinex","ETHUSD",1728777477469,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,4.02975],[2481.4,4.02988],[2481.3,0.84616173]],[[2482.2,15.39582871],[2482.3,4.02853],[2482.4,2.52707423],[2482.5,5.75697311],[2482.6,3.54658814]]]
["bitfinex","ETHUSD",1728777477919,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,4.02975],[2481.4,4.87604173],[2477.8,0.00199]],[[2482.2,15.39582871],[2482.3,4.02853],[2482.4,2.52707423],[2482.5,5.75697311],[2482.6,3.54658814]]]
["bitfinex","ETHUSD",1728777478216,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,4.02975],[2481.4,4.87604173],[2481.3,2.67088966]],[[2482.2,17.50158811],[2482.3,4.02853],[2482.4,2.52707423],[2482.5,5.75697311],[2482.6,3.54658814]]]
["bitfinex","ETHUSD",1728777478511,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,4.02975],[2481.4,4.87604173],[2481.2,8.56924259]],[[2482.2,17.5015267],[2482.3,4.02853],[2482.4,2.52683759],[2482.5,5.75697311],[2482.6,3.54631206]]]
["bitfinex","ETHUSD",1728777478806,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,4.02975],[2481.4,4.87604173],[2481.3,2.67087876]],[[2482.2,17.5015267],[2482.3,4.02853],[2482.4,2.52683759],[2482.5,5.75697311],[2482.6,3.54631206]]]
["bitfinex","ETHUSD",1728777479610,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.4,8.90594173],[2481.2,8.56924259],[2476.9,1.22092864]],[[2482.2,17.5015267],[2482.3,4.02853],[2482.4,2.52683759],[2482.5,5.75697311],[2482.6,3.54631206]]]
["bitfinex","ETHUSD",1728777479911,[[2482.1,0.19963463],[2481.7,1.30731964],[2481.5,1.05123788],[2481.4,4.87604173],[2481.2,12.59942259]],[[2482.2,17.5015267],[2482.3,4.02853],[2482.4,2.52683759],[2482.5,5.75697311],[2482.6,3.54631206]]]
["bitfinex","ETHUSD",1728777480094,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,4.87604173],[2481.2,12.59942259],[2476.9,0.50483024]],[[2482.2,17.5015267],[2482.3,4.02853],[2482.4,2.52683759],[2482.5,5.75697311],[2482.6,3.54631206]]]
["bitfinex","ETHUSD",1728777480411,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.5,5.08104756],[2481.4,4.87604173],[2481.2,8.56924259]],[[2482.2,17.5015267],[2482.3,4.02853],[2482.4,2.52683759],[2482.5,5.75697311],[2482.6,3.54631206]]]
["bitfinex","ETHUSD",1728777480597,[[2482.1,0.19963669],[2481.7,1.30731964],[2481.5,4.02981],[2481.4,4.87604173],[2481.2,8.56924259]],[[2482.2,17.50151295],[2482.3,4.02853],[2482.4,2.52682109],[2482.5,5.75697311],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777480902,[[2482.1,0.19963669],[2481.7,1.30731964],[2481.4,4.87604173],[2481.2,12.59944259],[2476.9,0.7160984]],[[2482.2,15.39582871],[2482.3,4.02853],[2482.4,2.52682109],[2482.5,5.75697311],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777481213,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.5,1.05124963],[2481.4,4.87604173],[2481.2,12.59944259]],[[2482.2,17.50149927],[2482.3,4.02853],[2482.4,2.52682109],[2482.5,5.75697311],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777481502,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,4.87604173],[2481.3,2.67093841],[2481.2,11.3302]],[[2482.2,17.50149927],[2482.3,4.02853],[2482.4,3.83414073],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777481795,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,4.87604173],[2481.2,11.3302]],[[2482.2,17.50149927],[2482.3,4.02853],[2482.4,3.83414073],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777481796,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.5,1.05127186],[2481.4,4.87604173],[2481.2,12.59944259]],[[2482.2,17.50149927],[2482.3,4.02853],[2482.4,3.83414073],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777481923,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,4.87604173],[2481.2,12.59944259],[2412.8,3.08395176]],[[2482.2,17.50149927],[2482.3,4.02853],[2482.4,3.83414073],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777481924,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.4,4.87604173],[2481.2,12.59944259],[2412.8,3.08395176]],[[2482.2,15.39582871],[2482.3,4.02853],[2482.4,3.83414073],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777482119,[[2482.1,0.1219099],[2481.7,1.30731964],[2481.5,1.05127961],[2481.4,4.87604173],[2481.2,12.59944259]],[[2482.2,15.39582871],[2482.3,4.02853],[2482.4,3.83414073],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777482318,[[2482.1,0.1219099],[2481.5,1.05127961],[2481.4,4.87604173],[2481.2,12.59944259]],[[2482.2,15.39582871],[2482.3,4.02853],[2482.4,3.83414073],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777482319,[[2482.1,0.1219099],[2481.6,1.30731964],[2481.4,4.87604173],[2481.3,2.67094616],[2481.2,11.3302]],[[2482.2,17.50153418],[2482.3,4.02853],[2482.4,3.83414073],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777482575,[[2482.1,0.1219099],[2481.6,1.30731964],[2481.4,4.02988],[2481.3,0.84616173],[2481.2,12.59944259]],[[2482.2,15.39582871],[2482.3,5.33584964],[2482.4,2.52682109],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777482923,[[2482.1,0.1219099],[2481.6,1.30731964],[2481.4,4.87604173],[2481.2,12.59944259],[2477.3,60.7]],[[2482.2,15.39582871],[2482.3,5.33584964],[2482.4,2.52682109],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777483223,[[2482.1,0.1219099],[2481.6,1.30731964],[2481.4,4.87604173],[2481.2,12.59944259],[2477.8,7.70308729]],[[2482.2,15.39582871],[2482.3,5.33584964],[2482.4,2.52682109],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777483450,[[2482.1,0.1219099],[2481.6,1.30731964],[2481.4,4.02988],[2481.3,0.84616173],[2481.2,12.59944259]],[[2482.2,15.39582871],[2482.3,5.33584964],[2482.4,2.52682109],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777483670,[[2482.1,0.1219099],[2481.6,1.30731964],[2481.4,4.02988],[2481.3,0.84616173],[2481.2,12.59944259]],[[2482.2,15.39582871],[2482.3,7.86267073],[2482.5,4.44965347],[2482.6,3.54629281],[2483.0,11.47768226]]]
["bitfinex","ETHUSD",1728777483852,[[2482.1,0.1219099],[2481.6,1.30731964],[2481.4,4.02988],[2481.3,0.84616173],[2481.2,12.59944259]],[[2482.2,15.39582871],[2482.3,5.33584964],[2482.4,2.52682109],[2482.5,4.44965347],[2482.6,3.54629281]]]
["bitfinex","ETHUSD",1728777484528,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,8.14616173],[2481.1,1.26924259],[2481.0,5.72284346]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.5,7.39761141],[2482.6,0.52840134],[2482.7,7.51017532]]]
["bitfinex","ETHUSD",1728777484858,[[2482.1,0.1219099],[2481.4,0.12621813],[2481.3,1.30731964],[2481.2,8.14616173],[2481.1,2.67111656]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,3.57938419],[2482.5,4.44965347],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777485070,[[2482.1,0.1219099],[2481.5,0.12621813],[2481.4,1.30731964],[2481.2,8.14616173],[2481.1,2.67111656]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,3.57938419],[2482.5,4.44965347],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777485253,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,8.14616173],[2481.0,9.33031259],[2480.9,1.69232346]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,3.57938419],[2482.5,4.44965347],[2482.6,4.01067666]]]
["bitfinex","ETHUSD",1728777486247,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,7.3],[2481.1,0.84616173],[2481.0,9.33031259]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,3.57938419],[2482.5,4.44965347],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777486649,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,8.14616173],[2481.0,9.33031259],[2412.0,0.00474637]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,3.57938419],[2482.5,4.44965347],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777486855,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,8.14616173],[2481.1,4.03046],[2481.0,5.29976259]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,3.57938419],[2482.5,4.44965347],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777487371,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,7.3],[2481.1,4.87662173],[2481.0,6.70138641]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,3.57938419],[2482.5,4.44965347],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777491151,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,7.3],[2481.1,4.87662173],[2481.0,6.70138641]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,7.39761141],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777491867,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.33018],[2481.1,4.87662173],[2481.0,2.67086641]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,7.39761141],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777492181,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.2,11.33018],[2481.1,4.87662173],[2481.0,2.67086641]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,7.39761141],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777493196,[[2482.1,0.1219099],[2481.2,11.33018],[2481.1,4.87662173],[2481.0,2.67086641]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,7.39761141],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777493197,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.33018],[2481.1,4.87662173],[2481.0,2.67086641]],[[2482.2,19.23406944],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,7.39761141],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777493572,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.33018],[2481.1,4.87662173],[2481.0,2.67086641]],[[2482.2,19.23286676],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777493755,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.03007],[2481.2,11.33018],[2481.1,0.84616173]],[[2482.2,19.23286676],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777494781,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.03007],[2481.2,11.33018],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777496193,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.2,15.3604],[2481.1,0.84616173],[2476.6,9.60612704]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777496360,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.33018],[2481.1,0.84616173],[2481.0,6.70140641]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777498498,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03012],[2481.2,11.33018],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777499164,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03012],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777500624,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.3303],[2481.1,0.84616173],[2412.1,3.31682746]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777500920,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,15.3605],[2481.1,0.84616173],[2481.0,2.67086641]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777501124,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.3302],[2481.1,0.84616173],[2481.0,5.29977259]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777501509,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.3302],[2481.1,0.84616173],[2481.0,6.7007516]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777501721,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.3302],[2481.1,0.84616173],[2481.0,5.29977259]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777502532,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.3302],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777502825,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,15.3604],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,16.70724835],[2482.3,6.55414841],[2482.4,0.63142625],[2482.5,7.39620828],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777503047,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03011],[2481.2,11.3302],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777505038,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03011],[2481.2,11.3302],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777505194,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,11.33028],[2481.1,0.84616173],[2481.0,5.29977259]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777507130,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,11.33028],[2481.1,0.84616173],[2481.0,5.29977259]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777507707,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,11.33028],[2481.1,0.84616173],[2481.0,6.70074937]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777508023,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,11.33028],[2481.1,0.84616173],[2481.0,5.29977259]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777508224,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,11.33028],[2481.1,0.84616173],[2481.0,6.7007613]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777511697,[[2482.1,0.1219099],[2481.3,1.30731964],[2481.2,11.33028],[2481.1,0.84616173],[2481.0,2.6702313]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777511892,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.0301],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777512329,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.0301],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,6.55324701],[2482.4,0.63142625],[2482.5,7.39515665],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777512534,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.0301],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777512740,[[2482.1,0.1219099],[2481.5,1.30731964],[2481.3,4.0301],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777513399,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777515454,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2477.6,2.426]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777516840,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2477.6,10.12709729]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777517245,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2480.4,2.96515775]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777517416,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2480.3,6.99685775]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777517715,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2480.4,2.96515775]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777518147,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777518439,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.0,2.6702313]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777518598,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777520047,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,2.6702313]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777520349,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777520846,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,2.67060424]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777521044,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777521541,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,2.6706606]],[[2482.2,16.70724835],[2482.3,6.55319439],[2482.4,0.63142625],[2482.5,7.39509526],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777522353,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,2.6706606]],[[2482.2,16.70724835],[2482.3,6.55397096],[2482.4,0.63142625],[2482.5,7.39600126],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777522501,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173]],[[2482.2,16.70724835],[2482.3,6.55397096],[2482.4,0.63142625],[2482.5,7.39600126],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777522502,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.0,1.26924259]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,7.39600126],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777523010,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777523335,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,7.3]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777523336,[[2482.1,0.1219099],[2481.4,4.02997],[2481.3,5.33741964],[2481.2,8.14616173],[2477.6,2.426]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777523532,[[2482.1,0.1219099],[2481.4,4.02997],[2481.3,5.33741964],[2481.2,8.14616173],[2481.0,1.26924259]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777523733,[[2482.1,0.1219099],[2481.4,4.02997],[2481.3,5.33741964],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777524250,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777524855,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.0,1.26924259]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777526255,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,7.3],[2481.1,0.84616173]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,4.07863295]]]
["bitfinex","ETHUSD",1728777526462,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2411.4,3.18970315]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,4.07863295]]]
["bitfinex","ETHUSD",1728777526635,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2476.4,2.6330984]],[[2482.2,19.23268931],[2482.3,4.02853],[2482.4,3.57777404],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777526836,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2480.8,3.83997578]],[[2482.2,19.2330637],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777527167,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,2.67119979]],[[2482.2,19.2330637],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777527459,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,19.2330637],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777527865,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,2.67119923]],[[2482.2,19.2330637],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777528024,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,19.2330637],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777528423,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,2.67131862]],[[2482.2,19.2330637],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777529039,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,19.2330637],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777529255,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,2.67146741]],[[2482.2,19.2330637],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777530125,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777530351,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.0301],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777530578,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,8.06015],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777530869,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777531046,[[2482.1,0.1219099],[2481.5,0.12621977],[2481.4,5.33728964],[2481.3,4.03005],[2481.2,8.14616173]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777531253,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.03005],[2481.2,8.14616173],[2477.6,10.61811938]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777531437,[[2482.1,0.1219099],[2481.5,0.12621978],[2481.4,5.33728964],[2481.3,4.03005],[2481.2,8.14616173]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777531638,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.03005],[2481.2,8.14616173],[2476.6,1.22092864]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777531864,[[2482.1,0.1219099],[2481.5,0.1262198],[2481.4,5.33728964],[2481.3,4.03005],[2481.2,8.14616173]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777532070,[[2482.1,0.1219099],[2481.4,5.33728964],[2481.3,4.03005],[2481.2,8.14616173],[2475.5,12.8300866]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777532641,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03007],[2481.2,8.14616173],[2481.1,5.29957259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777532847,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,8.06014],[2481.2,8.14616173],[2481.1,5.29957259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777532848,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,8.06014],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777533869,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03007],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777534179,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03006],[2481.2,8.14616173],[2481.1,5.29958259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777534576,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,8.06011],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777535352,[[2482.1,0.1219099],[2481.5,0.12621985],[2481.4,1.30731964],[2481.3,8.06011],[2481.2,8.14616173]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777535553,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,8.06011],[2481.2,8.14616173],[2479.1,0.42144711]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777535781,[[2482.1,0.1219099],[2481.5,0.12621967],[2481.4,1.30731964],[2481.3,8.06011],[2481.2,8.14616173]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777536077,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,8.06011],[2481.2,8.14616173],[2476.7,10.32222544]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777536581,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,5.29957259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777536877,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57821082],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777537077,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,6.70202013]],[[2482.2,16.70724835],[2482.3,6.97531457],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777537272,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,5.29956259]],[[2482.2,16.70724835],[2482.3,6.97531457],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777537681,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,6.70199361]],[[2482.2,16.70724835],[2482.3,6.97531457],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777537883,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,5.29956259]],[[2482.2,16.70724835],[2482.3,6.97531457],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777538285,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,6.70199746]],[[2482.2,16.70724835],[2482.3,6.97531457],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777538484,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,5.29956259]],[[2482.2,16.70724835],[2482.3,6.97531457],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.0791489]]]
["bitfinex","ETHUSD",1728777538683,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03005],[2481.2,8.14616173],[2481.1,5.29956259]],[[2482.2,16.70724835],[2482.3,6.97568798],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777538862,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,8.06012],[2481.2,8.14616173],[2481.1,2.6716574]],[[2482.2,16.70724835],[2482.3,6.97568798],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777538863,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,8.06012],[2481.2,8.14616173],[2481.1,2.6716574]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57858423],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777539189,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,6.7020174],[2412.5,0.18]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57858423],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777539372,[[2482.1,0.1219099],[2481.4,0.12622289],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,6.7020174]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57858423],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777539578,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,6.7020174],[2476.7,1.22092864]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57858423],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777539779,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29960259],[2476.7,1.22092864]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57858423],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777539978,[[2482.1,0.1219099],[2481.4,0.12622197],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29960259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57858423],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777540177,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,6.70198375],[2476.7,9.8173952]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57858423],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777540353,[[2482.1,0.1219099],[2481.4,0.12622279],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,6.70198375]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57858423],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777540684,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29960259],[2480.2,23.38603702]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57858423],[2482.5,4.44965347],[2482.6,4.07958998]]]
["bitfinex","ETHUSD",1728777540857,[[2482.1,0.1219099],[2481.4,0.12622132],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29960259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777541065,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29958259],[2480.2,19.88]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777541278,[[2482.1,0.1219099],[2481.4,0.12622195],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29958259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777541473,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29958259],[2480.3,6.13530834]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777541665,[[2482.1,0.1219099],[2481.4,0.12622113],[2481.3,8.06011],[2481.2,9.45348137],[2481.1,1.26924259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777541980,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29961259],[2476.7,9.60612704]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777542289,[[2482.1,0.1219099],[2481.4,0.12622168],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,6.70202852]],[[2482.2,16.70724835],[2482.3,6.97564618],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777542597,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29966259],[2481.0,1.69232346]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777542793,[[2482.1,0.1219099],[2481.4,0.12622241],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29966259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777542967,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,6.70203611],[2476.6,1.41333544]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777543166,[[2482.1,0.1219099],[2481.4,0.12622267],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,5.29966259]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777543365,[[2482.1,0.1219099],[2481.3,4.03005],[2481.2,9.45348137],[2481.1,6.70201623],[2480.2,19.88]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777543569,[[2482.1,0.1219099],[2481.4,0.12622168],[2481.2,13.48376137],[2481.1,6.70201623],[2480.7,5.78231849]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777543877,[[2482.1,0.1219099],[2481.2,13.48376137],[2481.1,6.70201623],[2480.7,5.78231849],[2476.8,0.7160984]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777544077,[[2482.1,0.1219099],[2481.3,1.48084924],[2481.2,13.48376137],[2481.1,6.70201623],[2480.9,1.69232346]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777544292,[[2482.1,0.1219099],[2481.4,0.12622247],[2481.2,13.48376137],[2481.1,5.29966259],[2480.9,1.69232346]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.57854243],[2482.5,4.44965347],[2482.6,4.07954061]]]
["bitfinex","ETHUSD",1728777544457,[[2482.1,0.1219099],[2481.2,13.48376137],[2481.1,5.29966259],[2481.0,1.40235267],[2480.9,1.69232346]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.5784926],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777544657,[[2482.1,0.1219099],[2481.3,1.48083943],[2481.2,13.48376137],[2481.1,6.70201526],[2480.9,1.69232346]],[[2482.2,16.70724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777544979,[[2482.1,0.1219099],[2481.4,0.12622248],[2481.2,13.48376137],[2481.1,5.29966259],[2480.9,1.69232346]],[[2482.2,16.70724835],[2482.3,4.02853],[2482.4,3.5784926],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777545180,[[2482.1,0.1219099],[2481.2,13.48376137],[2481.1,5.29966259],[2481.0,1.69232346],[2480.2,25.48941043]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.5784926],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777545367,[[2482.1,0.1219099],[2481.3,1.68276609],[2481.2,13.48376137],[2481.1,6.70198509],[2481.0,1.69232346]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.5784926],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777545566,[[2482.1,0.1219099],[2481.4,0.1262204],[2481.2,13.48376137],[2481.1,4.03042],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777545772,[[2482.1,0.1219099],[2481.2,13.48376137],[2481.1,4.03042],[2481.0,1.26924259],[2478.4,1.615391]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777545966,[[2482.1,0.1219099],[2481.3,1.48086687],[2481.2,13.48376137],[2481.1,4.03042],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777546169,[[2482.1,0.1219099],[2481.4,0.12622511],[2481.2,13.48376137],[2481.1,4.03042],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777546369,[[2482.1,0.1219099],[2481.2,13.48376137],[2481.1,4.03042],[2481.0,1.26924259],[2412.1,3.31682746]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777546571,[[2482.1,0.1219099],[2481.3,1.17798235],[2481.2,13.48376137],[2481.1,4.03042],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777546802,[[2482.1,0.1219099],[2481.4,0.12622442],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,7.9308756],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777547095,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2480.7,4.03102]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,7.9308756],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777547303,[[2482.1,0.1219099],[2481.3,0.12622494],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,7.9308756],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777547470,[[2482.1,0.1219099],[2481.4,0.12622494],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,7.9308756],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777547793,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2480.6,19.43524892]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777547996,[[2482.1,0.1219099],[2481.3,0.1262239],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,7.9308756],[2482.6,0.59825962]]]
["bitfinex","ETHUSD",1728777548296,[[2482.1,0.1219099],[2481.4,0.12622488],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777548482,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2478.6,6.30089778]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777548668,[[2482.1,0.1219099],[2481.3,0.12622488],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777548880,[[2482.1,0.1219099],[2481.4,0.12622488],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97559635],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07948175]]]
["bitfinex","ETHUSD",1728777549193,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2480.8,3.84054667]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777549402,[[2482.1,0.1219099],[2481.3,0.1262249],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777549697,[[2482.1,0.1219099],[2481.4,0.1262249],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777549851,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2462.6,24.44641811]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777550050,[[2482.1,0.1219099],[2481.3,0.12622442],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777550279,[[2482.1,0.1219099],[2481.4,0.12622442],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777550484,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2479.1,4.89768988]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777550688,[[2482.1,0.1219099],[2481.3,0.12622526],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777550884,[[2482.1,0.1219099],[2481.4,0.12622526],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777551076,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2473.9,0.0140127]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777551279,[[2482.1,0.1219099],[2481.3,0.12622568],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777551491,[[2482.1,0.1219099],[2481.4,0.12622568],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777551677,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2412.5,0.18]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777551865,[[2482.1,0.1219099],[2481.3,0.12622568],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777552099,[[2482.1,0.1219099],[2481.4,0.12622568],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777552270,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2412.1,3.31682746]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777552473,[[2482.1,0.1219099],[2481.3,0.12622462],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777552700,[[2482.1,0.1219099],[2481.4,0.12622462],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777553009,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2476.5,3.40143271]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777553215,[[2482.1,0.1219099],[2481.3,0.12622434],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777553388,[[2482.1,0.1219099],[2481.4,0.12622434],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777553585,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2476.3,10.0]],[[2482.2,17.25724835],[2482.3,6.97522572],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07904394]]]
["bitfinex","ETHUSD",1728777553899,[[2482.1,0.1219099],[2481.3,0.12622437],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777554204,[[2482.1,0.1219099],[2481.4,0.12622437],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777554409,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2476.6,9.1012968]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777554612,[[2482.1,0.1219099],[2481.3,0.12622441],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777554818,[[2482.1,0.1219099],[2481.4,0.12622441],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777555016,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435],[2476.5,1.98815065]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777555219,[[2482.1,0.1219099],[2481.3,0.12622448],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777555383,[[2482.1,0.1219099],[2481.4,0.12622448],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777555593,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435],[2476.6,10.32222544]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777555790,[[2482.1,0.1219099],[2481.3,0.12622445],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777555988,[[2482.1,0.1219099],[2481.4,0.12622445],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777556187,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435],[2476.7,2.15480897]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777556388,[[2482.1,0.1219099],[2481.3,0.12622459],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777556587,[[2482.1,0.1219099],[2481.4,0.12622459],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777556872,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435],[2412.1,3.31682746]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777557021,[[2482.1,0.1219099],[2481.3,0.12622464],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713435]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777557220,[[2482.1,0.1219099],[2481.3,0.12622464],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777557523,[[2482.1,0.1219099],[2481.4,0.12622464],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777557724,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67129906],[2476.7,0.93388033]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777558024,[[2482.1,0.1219099],[2481.3,0.1262246],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67129906]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777558223,[[2482.1,0.1219099],[2481.4,0.1262246],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67129906]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777558422,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67129906],[2476.6,10.32222544]],[[2482.2,17.25724835],[2482.3,6.97504413],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07882944]]]
["bitfinex","ETHUSD",1728777558721,[[2482.1,0.1219099],[2481.3,0.1262246],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67129906]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777558892,[[2482.1,0.1219099],[2481.4,0.1262246],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128181]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777559218,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2478.6,6.30089778]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777559418,[[2482.1,0.1219099],[2481.3,0.12622362],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777559623,[[2482.1,0.1219099],[2481.4,0.12622362],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777559781,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483],[2480.6,16.89129849]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777559982,[[2482.1,0.1219099],[2481.3,0.12622451],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777560211,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483],[2480.8,5.75174212]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777560510,[[2482.1,0.1219099],[2481.3,0.12622614],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777560720,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483],[2480.8,7.87124147]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777560996,[[2482.1,0.1219099],[2481.3,0.12622451],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777561194,[[2482.1,0.1219099],[2481.4,0.12622615],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777561516,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483],[2480.8,7.87124147]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777561713,[[2482.1,0.1219099],[2481.3,0.1262258],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.67128483]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777561930,[[2482.1,0.1219099],[2481.4,0.1262258],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777562107,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2476.7,0.93388033]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777562303,[[2482.1,0.1219099],[2481.3,0.12622457],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713034]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777562521,[[2482.1,0.1219099],[2481.4,0.12622457],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713034]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777562708,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713034],[2480.6,16.89129849]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777562897,[[2482.1,0.1219099],[2481.3,0.12622456],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713034]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777563092,[[2482.1,0.1219099],[2481.4,0.12622456],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713034]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777563329,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713034],[2476.7,1.43871057]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777563638,[[2482.1,0.1219099],[2481.3,0.12622445],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713034]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777563835,[[2482.1,0.1219099],[2481.4,0.12622445],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,2.6713034]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777563995,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2478.6,6.30089778]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777564194,[[2482.1,0.1219099],[2481.3,0.12622363],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777564504,[[2482.1,0.1219099],[2481.4,0.12622363],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777564709,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2479.9,4.60201989]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777564917,[[2482.1,0.1219099],[2481.3,0.12622412],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777565122,[[2482.1,0.1219099],[2481.4,0.12622412],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777565330,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2480.6,19.43469771]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.57853999],[2482.5,4.44965347],[2482.6,3.55113639]]]
["bitfinex","ETHUSD",1728777565633,[[2482.1,0.1219099],[2481.3,0.12622325],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777565835,[[2482.1,0.1219099],[2481.4,0.12622325],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777566128,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2480.6,19.43469771]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777566337,[[2482.1,0.1219099],[2481.3,0.12622409],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777566498,[[2482.1,0.1219099],[2481.4,0.12622409],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777566698,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2411.4,3.18970315]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.57853999],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777566898,[[2482.1,0.1219099],[2481.3,0.1262234],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.57853999],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777567126,[[2482.1,0.1219099],[2481.4,0.1262234],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777567327,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2480.6,16.89129849]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777567499,[[2482.1,0.1219099],[2481.3,0.12622516],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777567694,[[2482.1,0.1219099],[2481.4,0.12622516],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777567900,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2411.7,0.18]],[[2482.2,17.25724835],[2482.3,6.97564374],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07953773]]]
["bitfinex","ETHUSD",1728777568124,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2480.8,7.87146648]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777568333,[[2482.1,0.1219099],[2481.3,1.17788786],[2481.2,6.18376137],[2481.1,4.03042],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777568500,[[2482.1,0.1219099],[2481.4,0.12622429],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777568799,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2478.5,51.11654144]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777568998,[[2482.1,0.1219099],[2481.3,0.12622415],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777569228,[[2482.1,0.1219099],[2481.4,0.12622415],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777569443,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2480.8,6.56414684]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777569615,[[2482.1,0.1219099],[2481.3,0.12622395],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777569919,[[2482.1,0.1219099],[2481.4,0.12622395],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777570235,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2457.4,0.00256896]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777570445,[[2482.1,0.1219099],[2481.3,0.12622379],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777570631,[[2482.1,0.1219099],[2481.4,0.12622379],[2481.2,6.18376137],[2481.1,4.03042],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777570813,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2475.5,12.8300866]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777571015,[[2482.1,0.1219099],[2481.3,0.12622388],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777571217,[[2482.1,0.1219099],[2481.4,0.12622388],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777571401,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2411.4,3.18970315]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777571737,[[2482.1,0.1219099],[2481.3,1.1779114],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777571937,[[2482.1,0.1219099],[2481.3,0.12622367],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777572099,[[2482.1,0.1219099],[2481.4,0.12622367],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777572298,[[2482.1,0.1219099],[2481.2,6.18376137],[2481.1,4.03042],[2481.0,1.26924259],[2454.1,120.6727721]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777572495,[[2482.1,0.1219099],[2481.3,1.17792031],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777572699,[[2482.1,0.1219099],[2481.4,0.1262236],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.9758774],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07981373]]]
["bitfinex","ETHUSD",1728777572945,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2480.8,6.56425361]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777573103,[[2482.1,0.1219099],[2481.3,1.1779274],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777573304,[[2482.1,0.1219099],[2481.4,0.12622398],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777573505,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2478.2,3.50049877]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777573826,[[2482.1,0.1219099],[2481.3,1.17793175],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777574029,[[2482.1,0.1219099],[2481.4,0.12622398],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777574245,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259],[2412.0,0.00474637]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777574415,[[2482.1,0.1219099],[2481.3,1.17794103],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777574617,[[2482.1,0.1219099],[2481.4,0.12622395],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777574822,[[2482.1,0.1219099],[2481.2,5.33759964],[2481.1,4.87658173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777574823,[[2482.1,0.1219099],[2481.3,4.03007],[2481.2,6.18376137],[2481.1,2.67150805],[2480.9,13.02310346]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.57844271],[2482.5,4.44965347],[2482.6,4.07942281]]]
["bitfinex","ETHUSD",1728777575143,[[2482.1,0.1219099],[2481.4,0.12622212],[2481.3,4.03007],[2481.2,6.18376137],[2481.0,2.67150805]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.57844271],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777575344,[[2482.1,0.1219099],[2481.3,4.03007],[2481.2,6.18376137],[2481.0,1.26924259],[2480.6,19.43509585]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777575663,[[2482.1,0.1219099],[2481.4,0.12622331],[2481.3,4.03007],[2481.2,6.18376137],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777575859,[[2482.1,0.1219099],[2481.3,4.03007],[2481.2,6.18376137],[2481.0,1.26924259],[2411.4,3.18970315]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777576162,[[2482.1,0.1219099],[2481.4,0.12622322],[2481.3,4.03007],[2481.2,6.18376137],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777576479,[[2482.1,0.1219099],[2481.3,4.03007],[2481.2,6.18376137],[2481.1,2.67155149],[2480.4,2.96776358]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.57844271],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777576759,[[2482.1,0.1219099],[2481.4,0.12622182],[2481.3,4.03007],[2481.2,6.18376137],[2481.0,2.67155149]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777577062,[[2482.1,0.1219099],[2481.3,4.03007],[2481.2,6.18376137],[2481.1,2.67154002],[2480.7,1.75129849]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.57844271],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777577254,[[2482.1,0.1219099],[2481.4,0.12622141],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,2.67154002]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,3.57844271],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777577255,[[2482.1,0.1219099],[2481.4,0.12622141],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,2.67154002]],[[2482.2,17.25724835],[2482.3,6.97554646],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.00956453]]]
["bitfinex","ETHUSD",1728777577554,[[2482.1,0.1219099],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259],[2480.8,1.72079212]],[[2482.2,17.25724835],[2482.3,4.02853],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,0.52840134]]]
["bitfinex","ETHUSD",1728777577766,[[2482.1,0.1219099],[2481.4,0.1262234],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97539016],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777577976,[[2482.1,0.1219099],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259],[2480.5,5.78272849]],[[2482.2,17.25724835],[2482.3,6.97539016],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777578264,[[2482.1,0.1219099],[2481.4,0.12622341],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259]],[[2482.2,17.25724835],[2482.3,6.97539016],[2482.4,0.63142625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777578563,[[2482.1,0.1219099],[2481.3,5.33738964],[2481.2,4.87644173],[2481.1,2.67158229],[2480.4,2.96789417]],[[2482.2,16.49474835],[2482.3,4.02853],[2482.4,4.39688641],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777578719,[[2482.1,0.1219099],[2481.4,0.12622163],[2481.3,5.33738964],[2481.2,4.87644173],[2481.1,1.26924259]],[[2482.2,16.49474835],[2482.3,4.02853],[2482.4,4.39688641],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777578919,[[2482.1,0.1219099],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259],[2412.1,3.31682746]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777579116,[[2482.1,0.1219099],[2481.4,0.12622287],[2481.3,5.33738964],[2481.2,4.87644173],[2481.1,2.67160599]],[[2482.2,16.49474835],[2482.3,4.02853],[2482.4,4.39688641],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777579367,[[2482.1,0.1219099],[2481.3,5.33738964],[2481.2,4.87644173],[2481.1,1.26924259],[2481.0,1.4023634]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777579567,[[2482.1,0.1219099],[2481.4,0.12622268],[2481.3,5.33738964],[2481.2,4.87644173],[2481.1,2.67160599]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777579863,[[2482.1,0.1219099],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,2.67161701],[2480.7,1.75129849]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777580159,[[2482.1,0.1219099],[2481.4,0.12622319],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777580386,[[2482.1,0.1219099],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259],[2478.9,1.05283352]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777580523,[[2482.1,0.1219099],[2481.4,0.12622313],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777580722,[[2482.1,0.1219099],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259],[2476.6,9.60612704]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777580923,[[2482.1,0.1219099],[2481.4,0.12622313],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777581123,[[2482.1,0.1219099],[2481.3,5.33738964],[2481.2,4.87644173],[2481.0,1.26924259],[2411.7,0.18]],[[2482.2,16.49474835],[2482.3,6.97539016],[2482.4,1.45002625],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777581327,[[2482.1,0.1219099],[2481.4,1.43354277],[2481.3,4.03007],[2481.2,4.87644173],[2481.1,2.67164406]],[[2482.2,15.94474835],[2482.3,4.02853],[2482.4,4.39688641],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777581661,[[2482.1,0.1219099],[2481.5,0.12622313],[2481.4,1.30731964],[2481.3,4.03007],[2481.2,4.87644173]],[[2482.2,15.94474835],[2482.3,4.02853],[2482.4,4.39688641],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777581886,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03007],[2481.2,4.87644173],[2411.7,0.18]],[[2482.2,15.94474835],[2482.3,4.02853],[2482.4,4.39688641],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777582069,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03007],[2481.2,4.87644173],[2480.9,11.33078]],[[2482.2,15.94474835],[2482.3,4.02853],[2482.4,4.39688641],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777582240,[[2482.1,0.1219099],[2481.5,0.12622146],[2481.4,1.30731964],[2481.3,4.03007],[2481.2,4.87644173]],[[2482.2,15.94474835],[2482.3,4.02853],[2482.4,4.39688641],[2482.5,4.44965347],[2482.6,4.00937991]]]
["bitfinex","ETHUSD",1728777582439,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03007],[2481.2,4.87644173],[2480.9,13.45079561]],[[2482.2,15.94474835],[2482.3,4.02853],[2482.4,4.39716162],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777582752,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.3,4.03007],[2481.2,4.87644173],[2480.9,11.33078]],[[2482.2,15.94474835],[2482.3,4.02853],[2482.4,4.39716162],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777583061,[[2482.1,0.1219099],[2481.4,5.33725964],[2481.3,4.03007],[2481.2,0.84616173],[2480.9,13.45079561]],[[2482.2,15.94474835],[2482.3,4.02853],[2482.4,4.39716162],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777583275,[[2482.1,0.1219099],[2481.5,0.1262232],[2481.4,5.33725964],[2481.3,4.03007],[2481.2,0.84616173]],[[2482.2,18.47086228],[2482.3,4.02853],[2482.4,3.76573537],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777583781,[[2482.1,0.1219099],[2481.4,5.33725964],[2481.3,4.03007],[2481.2,0.84616173],[2476.6,1.41302271]],[[2482.2,18.47086228],[2482.3,4.02853],[2482.4,3.76573537],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777583940,[[2482.1,0.1219099],[2481.5,0.12621881],[2481.4,5.33725964],[2481.3,4.03007],[2481.2,0.84616173]],[[2482.2,18.47086228],[2482.3,4.02853],[2482.4,3.76573537],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777584140,[[2482.1,0.1219099],[2481.4,5.33725964],[2481.3,4.03007],[2481.2,0.84616173],[2480.6,19.43531722]],[[2482.2,18.47086228],[2482.3,4.02853],[2482.4,3.76573537],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777584340,[[2482.1,0.1219099],[2481.5,0.12621972],[2481.4,5.33725964],[2481.3,4.03007],[2481.2,0.84616173]],[[2482.2,18.47086228],[2482.3,4.02853],[2482.4,3.76573537],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777584552,[[2482.1,0.1219099],[2481.4,5.33725964],[2481.3,4.03007],[2481.2,0.84616173],[2412.5,0.18]],[[2482.2,18.47086228],[2482.3,4.02853],[2482.4,3.76573537],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777584752,[[2482.1,0.1219099],[2481.5,0.12621962],[2481.4,5.33725964],[2481.3,4.03007],[2481.2,0.84616173]],[[2482.2,18.47086228],[2482.3,4.02853],[2482.4,3.76573537],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777584950,[[2482.1,0.1219099],[2481.4,5.33725964],[2481.3,4.03007],[2481.2,0.84616173],[2472.0,14.001995]],[[2482.2,18.47086228],[2482.3,4.02853],[2482.4,3.76573537],[2482.5,4.44965347],[2482.6,4.009705]]]
["bitfinex","ETHUSD",1728777585159,[[2482.1,0.1219099],[2481.5,0.12621961],[2481.4,1.30731964],[2481.2,0.84616173],[2480.9,2.12001561]],[[2482.2,9.44218228],[2482.4,3.76573537],[2482.5,0.42145347],[2482.6,4.009705],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777585379,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,0.84616173],[2480.9,2.12001561],[2480.6,5.54401873]],[[2482.2,9.44218228],[2482.4,3.76573537],[2482.5,0.42145347],[2482.6,4.009705],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777585677,[[2482.1,0.1219099],[2481.5,0.12621936],[2481.4,1.30731964],[2481.2,0.84616173],[2480.9,2.12001561]],[[2482.2,9.44218228],[2482.4,3.76573537],[2482.5,0.42145347],[2482.6,4.009705],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777585864,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,0.84616173],[2480.9,2.12001561],[2479.4,2.1036022]],[[2482.2,9.44218228],[2482.4,3.76573537],[2482.5,0.42145347],[2482.6,4.009705],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777586178,[[2482.1,0.1219099],[2481.5,0.12621967],[2481.4,1.30731964],[2481.2,0.84616173],[2480.9,2.12001561]],[[2482.2,9.44218228],[2482.4,3.76573537],[2482.5,0.42145347],[2482.6,4.009705],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777586483,[[2482.1,0.1219099],[2481.4,1.30731964],[2481.2,0.84616173],[2480.9,2.12001561],[2479.4,2.1036022]],[[2482.2,9.44218228],[2482.4,3.76573537],[2482.5,0.42145347],[2482.6,4.009705],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777586639,[[2482.1,0.1219099],[2481.5,0.12621957],[2481.4,1.30731964],[2481.2,0.84616173],[2480.9,2.12001561]],[[2482.2,9.44218228],[2482.4,3.76573537],[2482.5,0.42145347],[2482.6,4.009705],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777586938,[[2482.1,0.1219099],[2481.2,2.15348137],[2481.0,1.26924259],[2480.9,1.69232346],[2480.8,3.84080773]],[[2482.2,7.74116835],[2482.3,2.94713537],[2482.5,0.42145347],[2482.6,4.009705],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777587139,[[2482.1,0.1219099],[2481.3,1.48077521],[2481.2,2.15348137],[2481.0,1.26924259],[2480.9,1.69232346]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777587445,[[2482.1,0.1219099],[2481.4,0.12622361],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777587753,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2479.4,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777587952,[[2482.1,0.1219099],[2481.3,0.12622525],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777588152,[[2482.1,0.1219099],[2481.4,0.12622525],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777588476,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2480.6,5.54383101]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777588645,[[2482.1,0.1219099],[2481.3,1.48080398],[2481.2,2.15348137],[2481.0,1.26924259],[2480.6,5.54383101]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777588841,[[2482.1,0.1219099],[2481.4,0.12622552],[2481.2,2.15348137],[2481.0,1.26924259],[2480.6,5.54383101]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777589177,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2480.6,5.54383101]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777589373,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.0,1.26924259],[2480.6,5.54383101]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777589374,[[2482.1,0.1219099],[2481.3,1.17797106],[2481.2,2.15348137],[2481.0,1.26924259],[2480.6,5.54383101]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777589672,[[2482.1,0.1219099],[2481.4,0.12622572],[2481.2,2.15348137],[2481.0,1.26924259],[2480.6,5.54383101]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777589884,[[2482.1,0.1219099],[2481.2,2.15348137],[2481.0,1.26924259],[2480.6,5.54383101],[2479.4,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777590176,[[2482.1,0.1219099],[2481.3,0.12622566],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777590480,[[2482.1,0.1219099],[2481.4,0.12622566],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777590685,[[2482.1,0.1219099],[2481.2,2.15348137],[2481.0,1.26924259],[2479.4,2.1036022],[2479.2,4.89768988]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777590886,[[2482.1,0.1219099],[2481.3,1.48079922],[2481.2,2.15348137],[2481.0,1.26924259],[2479.5,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777591185,[[2482.1,0.1219099],[2481.4,0.12622407],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777591385,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2479.4,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777591590,[[2482.1,0.1219099],[2481.3,1.17797512],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94721008],[2482.5,0.42145347],[2482.6,4.00979325],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777591902,[[2482.1,0.1219099],[2481.4,0.12622527],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777592050,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2479.4,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777592246,[[2482.1,0.1219099],[2481.3,0.12622593],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777592589,[[2482.1,0.1219099],[2481.4,0.12622593],[2481.2,2.15348137],[2481.0,1.26924259],[2479.3,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777592763,[[2482.1,0.1219099],[2481.2,2.15348137],[2481.0,1.26924259],[2479.4,2.1036022],[2479.2,4.89768988]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777592960,[[2482.1,0.1219099],[2481.3,0.12622464],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777593176,[[2482.1,0.1219099],[2481.4,0.12622464],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777593358,[[2482.1,0.1219099],[2481.2,2.15348137],[2481.0,1.26924259],[2479.4,2.1036022],[2479.2,4.89768988]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777593686,[[2482.1,0.1219099],[2481.2,2.15348137],[2481.0,1.26924259],[2479.2,4.89768988]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777593687,[[2482.1,0.1219099],[2481.3,1.17797316],[2481.2,2.15348137],[2481.0,1.26924259],[2479.5,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777593859,[[2482.1,0.1219099],[2481.4,0.12622461],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777594065,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2479.4,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777594266,[[2482.1,0.1219099],[2481.3,1.17797858],[2481.2,2.15348137],[2481.0,1.26924259],[2479.5,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777594485,[[2482.1,0.1219099],[2481.4,0.12622561],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.00981144],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777594798,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2479.4,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,3.90286357],[2482.6,0.52840134],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777594990,[[2482.1,0.1219099],[2481.3,0.12622552],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,3.90286357],[2482.6,0.52840134],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777595191,[[2482.1,0.1219099],[2481.4,0.12622552],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,3.90286357],[2482.6,0.52840134],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777595354,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2480.6,3.3940411]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,3.90286357],[2482.6,0.52840134],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777595696,[[2482.1,0.1219099],[2481.3,0.1262261],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,3.90286357],[2482.6,0.59798212],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777595869,[[2482.1,0.1219099],[2481.4,0.1262261],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,0.42145347],[2482.6,4.07939222],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777596192,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2480.6,3.3940411]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,3.90286357],[2482.6,0.59798212],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777596361,[[2482.1,0.1219099],[2481.3,0.12622594],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,3.90286357],[2482.6,0.59798212],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777596567,[[2482.1,0.1219099],[2481.4,0.12622594],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94722548],[2482.5,3.90286357],[2482.6,0.59798212],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777596766,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2480.8,3.42727558]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,0.42145347],[2482.6,4.07967096],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777596960,[[2482.1,0.1219099],[2481.3,0.12622525],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,3.90314231],[2482.6,0.59798212],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777597161,[[2482.1,0.1219099],[2481.4,0.12622525],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,3.90314231],[2482.6,0.6994051],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777597354,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,3.90314231],[2482.6,0.6994051],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777597355,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2479.4,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,3.90314231],[2482.6,0.6994051],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777597584,[[2482.1,0.1219099],[2481.3,0.12622593],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,3.90314231],[2482.6,0.6994051],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777597888,[[2482.1,0.1219099],[2481.4,0.12622593],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,3.90314231],[2482.6,0.6994051],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777598101,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2479.4,2.1036022]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,3.90314231],[2482.6,0.6994051],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777598306,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2479.9,4.19801989]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,3.90314231],[2482.6,0.6994051],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777598507,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,3.90314231],[2482.6,0.6994051],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777598508,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2480.6,5.93798823]],[[2482.2,5.55414416],[2482.3,2.94746145],[2482.5,0.42145347],[2482.6,4.18109394],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777598816,[[2482.1,0.1219099],[2481.3,0.12622603],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94737823],[2482.5,0.42145347],[2482.6,4.18099563],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777598965,[[2482.1,0.1219099],[2481.4,0.12622603],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,5.55414416],[2482.3,2.94737823],[2482.5,0.42145347],[2482.6,4.18099563],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777599166,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2479.8,6.60169409]],[[2482.2,5.55414416],[2482.3,2.94737823],[2482.5,0.42145347],[2482.6,4.18099563],[2482.7,0.63136392]]]
["bitfinex","ETHUSD",1728777599367,[[2482.1,0.1219099],[2481.3,2.78811791],[2481.2,0.84616173],[2481.0,1.26924259],[2480.4,4.7192226]],[[2482.2,1.72904416],[2482.3,3.0],[2482.4,3.77687823],[2482.5,0.42145347],[2482.6,4.07957265]]]
["bitfinex","ETHUSD",1728777599590,[[2482.1,0.1219099],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259],[2480.3,2.96792411]],[[2482.2,1.72904416],[2482.3,5.94737823],[2482.4,0.8295],[2482.5,0.42145347],[2482.6,4.07957265]]]
["bitfinex","ETHUSD",1728777599792,[[2482.1,0.1219099],[2481.3,0.12622459],[2481.2,1.30731964],[2481.1,0.84616173],[2481.0,1.26924259]],[[2482.2,1.72904416],[2482.3,5.94737823],[2482.4,0.8295],[2482.5,0.42145347],[2482.6,4.07957265]]]