{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728604800926,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87503755],[2386.1,4.31255633],[2386.0,1.7500751]],[[2386.8,0.1205884],[2386.9,0.8062],[2387.2,1.77168732],[2387.4,1.31597114],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604801130,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87503755],[2386.1,4.31255633],[2386.0,1.7500751]],[[2386.8,0.1205884],[2387.2,2.52668732],[2387.4,1.31597114],[2387.5,3.0],[2387.6,1.75462818]]]
["bitfinex","ETHUSD",1728604801791,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87503755],[2386.1,4.31255633],[2386.0,2.14072028]],[[2386.8,0.1205884],[2387.2,2.52668732],[2387.4,1.31597114],[2387.5,3.0],[2387.6,1.75462818]]]
["bitfinex","ETHUSD",1728604802020,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87503755],[2386.1,4.31255633],[2386.0,2.14072028]],[[2386.8,0.1205884],[2387.2,0.755],[2387.3,1.77168732],[2387.4,1.31597114],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604802455,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87503755],[2386.1,4.70320151],[2386.0,1.7500751]],[[2386.8,0.1205884],[2387.2,0.755],[2387.3,1.77168732],[2387.4,1.31597114],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604803641,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87503755],[2386.1,4.31255633],[2386.0,1.7500751]],[[2386.8,0.1205884],[2387.2,0.755],[2387.3,1.77168732],[2387.4,1.31597114],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604803937,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,1.26584171],[2386.1,4.31255633],[2386.0,1.7500751]],[[2386.8,0.1205884],[2387.2,0.755],[2387.3,1.77168732],[2387.4,1.31597114],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604804243,[[2386.7,1.77168732],[2386.4,3.805],[2386.3,1.77168732],[2386.2,1.26584171],[2386.1,1.31255633]],[[2386.8,0.1205884],[2386.9,0.7762],[2387.4,1.31597114],[2387.5,4.77168732],[2387.7,3.23865667]]]
["bitfinex","ETHUSD",1728604804407,[[2386.7,1.77168732],[2386.6,0.08379127],[2386.4,3.805],[2386.3,1.77168732],[2386.2,0.87503755]],[[2386.8,0.1205884],[2386.9,0.7762],[2387.4,1.31597114],[2387.5,4.77168732],[2387.7,3.23865667]]]
["bitfinex","ETHUSD",1728604804606,[[2386.7,1.77168732],[2386.4,3.805],[2386.3,1.77168732],[2386.2,0.87503755],[2382.3,10.0]],[[2386.8,0.1205884],[2387.1,0.7762],[2387.4,1.31597114],[2387.5,4.77168732],[2387.7,3.23865667]]]
["bitfinex","ETHUSD",1728604805447,[[2386.4,3.805],[2386.2,0.87503755],[2385.5,8.13328642],[2385.2,5.77069562],[2382.3,10.0]],[[2386.8,0.1205884],[2387.1,0.7762],[2387.3,1.77168732],[2387.4,1.31597114],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604805753,[[2386.2,0.87503755],[2386.1,2.13005633],[2385.5,3.71828642],[2385.2,5.77069562],[2384.5,0.05]],[[2386.7,2.57448732],[2386.8,0.1205884],[2387.4,1.31597114],[2387.5,3.0],[2387.6,2.27184583]]]
["bitfinex","ETHUSD",1728604805907,[[2386.2,0.87503755],[2386.1,1.31255633],[2385.9,4.77700292],[2385.6,1.77168732],[2385.5,3.71828642]],[[2386.5,0.8028],[2386.6,0.26950757],[2386.7,1.77168732],[2386.8,0.1205884],[2387.0,3.0]]]
["bitfinex","ETHUSD",1728604806111,[[2385.9,4.77700292],[2385.6,1.77168732],[2385.5,3.71828642]],[[2386.5,0.8028],[2386.6,0.26950757],[2386.7,1.77168732],[2386.8,0.1205884],[2387.0,3.0]]]
["bitfinex","ETHUSD",1728604806112,[[2386.0,1.77168732],[2385.9,1.69253755],[2385.8,1.31255633],[2385.7,1.7500751],[2385.6,1.77168732]],[[2386.5,0.8028],[2386.8,3.20824686],[2386.9,1.75462818],[2387.0,3.0],[2387.1,2.19357393]]]
["bitfinex","ETHUSD",1728604806317,[[2386.0,1.77168732],[2385.9,0.8175],[2385.8,0.87503755],[2385.7,1.31255633],[2385.6,3.52176242]],[[2386.5,0.8028],[2386.8,3.20824686],[2386.9,1.75462818],[2387.0,5.19357393],[2387.2,2.63228872]]]
["bitfinex","ETHUSD",1728604806541,[[2386.0,1.77168732],[2385.9,1.69253755],[2385.7,1.31255633],[2385.6,3.52176242],[2385.0,4.415]],[[2386.5,0.8028],[2386.8,3.20824686],[2386.9,1.75462818],[2387.0,5.19357393],[2387.2,2.63228872]]]
["bitfinex","ETHUSD",1728604806706,[[2386.2,1.77168732],[2385.9,1.69253755],[2385.8,1.31255633],[2385.7,1.7500751],[2385.6,1.77168732]],[[2386.5,0.8028],[2386.8,3.20824686],[2386.9,1.75462818],[2387.0,5.19357393]]]
["bitfinex","ETHUSD",1728604806707,[[2386.2,1.77168732],[2385.9,1.69253755],[2385.8,1.31255633],[2385.7,1.7500751],[2385.6,1.77168732]],[[2386.5,0.8028],[2386.8,1.43655954],[2386.9,3.5263155],[2387.0,3.0],[2387.7,2.88936191]]]
["bitfinex","ETHUSD",1728604806942,[[2386.3,1.77168732],[2386.2,0.7768],[2386.0,0.87503755],[2385.9,1.31255633],[2385.8,1.7500751]],[[2386.7,0.8165],[2386.8,3.1205884],[2386.9,1.31597114],[2387.0,3.5263155],[2387.1,2.19692933]]]
["bitfinex","ETHUSD",1728604807272,[[2386.3,1.77168732],[2386.2,0.7768],[2386.0,0.87503755],[2385.9,1.31255633],[2385.8,1.7500751]],[[2386.7,0.8165],[2386.8,0.1205884],[2386.9,1.31597114],[2387.0,3.5263155],[2387.1,2.19692933]]]
["bitfinex","ETHUSD",1728604807484,[[2386.3,1.77168732],[2386.2,0.7768],[2386.1,0.87503755],[2386.0,1.31255633],[2385.9,1.7500751]],[[2386.7,0.8165],[2386.8,0.1205884],[2386.9,1.31597114],[2387.0,3.5263155],[2387.2,2.19692933]]]
["bitfinex","ETHUSD",1728604807638,[[2386.6,1.77168732],[2386.3,0.08380037],[2386.1,0.87503755],[2386.0,4.31255633],[2385.9,1.7500751]],[[2386.8,0.1205884],[2386.9,0.8047],[2387.0,1.31597114],[2387.1,1.75462818],[2387.2,2.19692933]]]
["bitfinex","ETHUSD",1728604807986,[[2386.6,1.77168732],[2386.5,0.7818],[2386.3,1.85548769],[2386.2,0.87503755],[2386.1,1.31255633]],[[2386.8,0.1205884],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,6.96861665]]]
["bitfinex","ETHUSD",1728604808194,[[2386.7,1.77168732],[2386.6,0.08379585],[2386.5,0.7818],[2386.3,1.77168732],[2386.2,0.87503755]],[[2386.8,0.1205884],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,2.19692933]]]
["bitfinex","ETHUSD",1728604808493,[[2386.6,1.85548317],[2386.5,0.7818],[2386.3,2.64672487],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,10.43249806],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,2.19692933]]]
["bitfinex","ETHUSD",1728604808650,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,2.64672487],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,17.92020593],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,2.19692933]]]
["bitfinex","ETHUSD",1728604808843,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,0.87503755],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,20.82738729],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,3.96861665]]]
["bitfinex","ETHUSD",1728604809050,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,0.87503755],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,3.96861665]]]
["bitfinex","ETHUSD",1728604809456,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,2.64672487],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,2.19692933]]]
["bitfinex","ETHUSD",1728604809804,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,2.64672487],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.3,1.75462818],[2387.4,3.96921401]]]
["bitfinex","ETHUSD",1728604810107,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,0.87503755],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.3,1.75462818]]]
["bitfinex","ETHUSD",1728604810108,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,0.87503755],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,3.96921401]]]
["bitfinex","ETHUSD",1728604810246,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,0.87503755],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,1.77168732]]]
["bitfinex","ETHUSD",1728604810886,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,0.87503755],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,3.96933687]]]
["bitfinex","ETHUSD",1728604811484,[[2386.6,1.77168732],[2386.5,0.865593],[2386.3,2.64672487],[2386.2,1.31255633],[2386.1,1.7500751]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,3.96933687]]]
["bitfinex","ETHUSD",1728604811903,[[2386.6,1.77168732],[2386.5,0.865593],[2386.4,0.87503755],[2386.3,1.77168732],[2386.2,1.31255633]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,1.77168732]]]
["bitfinex","ETHUSD",1728604812098,[[2386.6,1.77168732],[2386.5,0.865593],[2386.4,0.87503755],[2386.3,3.08424365],[2383.3,2.8941867]],[[2386.8,21.43138881],[2386.9,0.8047],[2387.1,1.31597114],[2387.2,1.75462818],[2387.3,1.77168732]]]
["bitfinex","ETHUSD",1728604812412,[[2385.9,3.45622487],[2385.8,1.31255633],[2385.6,1.7500751],[2385.5,2.84713316],[2385.3,2.6301463]],[[2386.6,0.8089],[2386.7,1.77168732],[2386.8,23.18601699],[2386.9,2.19764955],[2387.0,1.77168732]]]
["bitfinex","ETHUSD",1728604812555,[[2385.9,2.58118732],[2385.8,0.87503755],[2385.7,1.31255633],[2385.6,1.7500751],[2385.5,2.84713316]],[[2386.6,2.12794264],[2386.7,3.5263155],[2386.8,23.62903836],[2387.0,4.40886678],[2387.4,7.3]]]
["bitfinex","ETHUSD",1728604812906,[[2385.9,3.45622487],[2385.7,1.31255633],[2385.6,3.52176242],[2385.5,2.84713316],[2384.9,3.62467038]],[[2386.6,2.12794264],[2386.7,3.5263155],[2386.8,23.62903836],[2387.0,1.77168732],[2387.1,2.63717946]]]
["bitfinex","ETHUSD",1728604813192,[[2386.0,0.34562249],[2385.9,3.45622487],[2385.7,1.31255633],[2385.6,3.52176242],[2385.5,2.84713316]],[[2386.6,2.12794264],[2386.7,1.77168732],[2386.8,23.18601699],[2386.9,2.19764955],[2387.1,2.63717946]]]
["bitfinex","ETHUSD",1728604813351,[[2386.0,0.34562249],[2385.9,3.45622487],[2385.6,3.52176242],[2385.5,2.84713316]],[[2386.6,2.12794264],[2386.7,1.77168732],[2386.8,23.18601699],[2386.9,2.19764955],[2387.1,2.63717946]]]
["bitfinex","ETHUSD",1728604813352,[[2386.0,2.11730981],[2385.9,1.68453755],[2385.8,1.31255633],[2385.6,3.52176242],[2385.5,2.19178858]],[[2386.6,2.12794264],[2386.7,1.77168732],[2386.8,23.18601699],[2386.9,2.19764955],[2387.1,2.63717946]]]
["bitfinex","ETHUSD",1728604813553,[[2386.0,2.11730981],[2385.9,1.68453755],[2385.8,1.31255633],[2385.7,1.7500751],[2385.6,1.77168732]],[[2386.6,0.8089],[2386.7,1.31904264],[2386.8,23.18601699],[2386.9,2.19764955],[2387.1,2.63717946]]]
["bitfinex","ETHUSD",1728604813780,[[2386.0,2.11730981],[2385.9,1.68453755],[2385.8,1.31255633],[2385.7,1.7500751],[2385.6,4.77168732]],[[2386.6,0.8089],[2386.7,1.31904264],[2386.8,24.95770431],[2386.9,2.19764955],[2387.1,2.63717946]]]
["bitfinex","ETHUSD",1728604813949,[[2386.0,2.11730981],[2385.9,1.68453755],[2385.8,1.31255633],[2385.7,1.7500751],[2385.6,6.9634759]],[[2386.6,0.8089],[2386.7,1.31904264],[2386.8,24.95770431],[2386.9,2.19764955],[2387.1,2.63717946]]]
["bitfinex","ETHUSD",1728604814350,[[2386.0,2.11730981],[2385.9,1.68453755],[2385.8,1.31255633],[2385.7,1.7500751],[2385.6,4.77168732]],[[2386.6,0.8089],[2386.7,1.31904264],[2386.8,24.95770431],[2386.9,2.19764955],[2387.1,2.63717946]]]
["bitfinex","ETHUSD",1728604814785,[[2385.9,0.87503755],[2385.8,1.31255633],[2385.7,1.7500751]],[[2386.6,0.8089],[2386.7,1.31904264],[2386.8,24.95770431],[2386.9,2.19764955],[2387.1,2.63717946]]]
["bitfinex","ETHUSD",1728604814786,[[2385.9,0.87503755],[2385.8,1.31255633],[2385.7,1.7500751],[2385.0,1.80886669],[2384.9,4.42477038]],[[2386.6,0.8089],[2386.7,3.09072996],[2386.8,23.18601699],[2386.9,2.19764955],[2387.0,1.77168732]]]
["bitfinex","ETHUSD",1728604815094,[[2385.5,1.77168732],[2385.4,1.67513755],[2385.3,1.31255633],[2385.2,1.7500751],[2385.1,2.19178858]],[[2386.1,0.7633],[2386.2,3.09072996],[2386.3,1.75462818],[2386.4,2.19764955],[2386.7,5.63717946]]]
["bitfinex","ETHUSD",1728604815396,[[2385.6,1.77168732],[2385.4,1.67513755],[2385.3,1.31255633],[2385.2,1.7500751],[2385.1,2.19277264]],[[2386.1,0.7633],[2386.3,1.75462818],[2386.4,2.19764955],[2386.7,5.63717946]]]
["bitfinex","ETHUSD",1728604815397,[[2385.6,1.77168732],[2385.4,1.67513755],[2385.3,1.31255633],[2385.2,1.7500751],[2385.1,2.19277264]],[[2386.1,0.7633],[2386.3,3.09072996],[2386.4,1.75462818],[2386.5,2.19732179],[2386.7,3.0]]]
["bitfinex","ETHUSD",1728604815560,[[2385.6,1.77168732],[2385.4,1.67513755],[2385.3,1.31255633],[2385.2,1.7500751],[2385.0,2.19277264]],[[2386.1,0.7633],[2386.3,1.31904264],[2386.4,3.5263155],[2386.5,2.19732179],[2386.7,5.63678615]]]
["bitfinex","ETHUSD",1728604815887,[[2385.6,1.77168732],[2385.4,1.67513755],[2385.3,1.31255633],[2385.2,1.7500751],[2385.0,2.19287933]],[[2386.1,0.7633],[2386.3,1.31904264],[2386.4,3.5263155],[2386.5,2.19736268],[2386.7,5.63683521]]]
["bitfinex","ETHUSD",1728604816194,[[2385.8,0.8165],[2385.7,0.08382341],[2385.4,0.87503755],[2385.3,1.31255633],[2385.2,4.7500751]],[[2386.4,1.31904264],[2386.5,1.75462818],[2386.6,3.02166268],[2386.7,3.0],[2386.8,24.06822402]]]
["bitfinex","ETHUSD",1728604816364,[[2385.3,0.87503755],[2385.2,1.31255633],[2385.1,1.7500751],[2385.0,2.19287933],[2384.7,2.6314552]],[[2386.2,0.8243],[2386.3,4.31904264],[2386.4,2.36416153],[2386.5,2.73116033],[2386.7,2.63683521]]]
["bitfinex","ETHUSD",1728604816558,[[2385.2,1.31255633],[2385.0,2.19287933]],[[2386.2,0.8243],[2386.3,4.31904264],[2386.4,2.36416153],[2386.5,2.73116033]]]
["bitfinex","ETHUSD",1728604816559,[[2385.2,0.87503755],[2385.0,1.31255633],[2384.9,2.5665751],[2384.8,2.19287933],[2384.6,2.6314552]],[[2386.0,0.8243],[2386.1,1.31904264],[2386.2,1.75462818],[2386.3,3.0],[2386.4,2.19736268]]]
["bitfinex","ETHUSD",1728604816758,[[2385.1,0.87503755],[2385.0,1.31255633],[2384.9,2.5665751],[2384.8,2.19287933],[2384.6,2.6314552]],[[2386.0,0.8243],[2386.1,1.31904264],[2386.2,1.75462818],[2386.3,3.0]]]
["bitfinex","ETHUSD",1728604816759,[[2385.1,0.87503755],[2385.0,1.31255633],[2384.9,2.5665751],[2384.8,2.19287933],[2384.6,2.6314552]],[[2386.0,0.8243],[2386.1,1.31904264],[2386.2,1.75462818],[2386.3,5.19736268],[2386.5,3.17063286]]]
["bitfinex","ETHUSD",1728604817108,[[2384.9,2.64672487],[2384.8,1.31255633],[2384.7,2.5665751],[2384.6,2.19287933],[2384.3,2.6314552]],[[2385.8,0.8243],[2385.9,1.31904264],[2386.0,1.75462818],[2386.1,5.19736268],[2386.2,0.07262835]]]
["bitfinex","ETHUSD",1728604817397,[[2385.0,1.77168732],[2384.8,0.87503755],[2384.7,2.78477902],[2384.6,1.7500751],[2384.5,2.19287933]],[[2385.8,0.8243],[2386.0,1.75462818],[2386.1,5.19736268],[2386.2,0.07262835]]]
["bitfinex","ETHUSD",1728604817398,[[2385.0,1.77168732],[2384.8,0.87503755],[2384.7,2.78477902],[2384.6,1.7500751],[2384.5,2.19287933]],[[2385.7,1.77168732],[2385.8,0.8243],[2386.0,1.31904264],[2386.1,4.75462818],[2386.2,2.26999103]]]
["bitfinex","ETHUSD",1728604817597,[[2385.0,1.77168732],[2384.8,0.87503755],[2384.7,2.78477902],[2384.6,1.7500751],[2384.4,2.19287933]],[[2385.8,0.8243],[2386.0,1.31904264],[2386.1,4.75462818],[2386.2,2.26999103],[2386.4,2.63683521]]]
["bitfinex","ETHUSD",1728604817757,[[2385.1,1.77168732],[2384.9,0.87503755],[2384.7,2.78477902],[2384.6,1.7500751],[2384.5,2.19287933]],[[2385.8,2.59598732],[2386.0,1.31904264],[2386.1,4.75462818],[2386.2,2.26999103],[2386.3,1.77168732]]]
["bitfinex","ETHUSD",1728604818070,[[2385.1,1.77168732],[2384.8,0.87503755],[2384.7,2.78477902],[2384.6,1.7500751],[2384.5,2.19287933]],[[2385.8,2.59598732],[2386.0,1.31904264],[2386.1,4.75462818],[2386.2,2.26999103],[2386.3,1.77168732]]]
["bitfinex","ETHUSD",1728604818279,[[2385.0,1.77168732],[2384.9,3.0],[2384.8,0.87503755],[2384.7,5.78477902],[2384.6,1.7500751]],[[2385.8,2.59598732],[2386.1,4.75462818],[2386.2,2.26999103],[2386.3,1.77168732]]]
["bitfinex","ETHUSD",1728604818280,[[2385.0,1.77168732],[2384.9,3.0],[2384.8,0.87503755],[2384.7,5.78477902],[2384.6,1.7500751]],[[2385.7,1.77168732],[2385.8,0.8243],[2386.1,4.31904264],[2386.2,1.82725653],[2386.3,3.96905]]]
["bitfinex","ETHUSD",1728604818467,[[2384.8,0.87503755],[2384.7,5.78477902],[2384.6,1.7500751]],[[2385.8,0.8243],[2386.1,4.31904264],[2386.2,1.82725653],[2386.3,3.96905]]]
["bitfinex","ETHUSD",1728604818468,[[2385.1,0.47716873],[2384.8,3.87503755],[2384.7,6.90184097],[2384.6,1.7500751],[2384.4,2.19287933]],[[2385.8,0.8243],[2386.1,8.43610459],[2386.2,1.82725653],[2386.3,2.19736268],[2386.5,2.63683521]]]
["bitfinex","ETHUSD",1728604818817,[[2384.8,3.87503755],[2384.7,6.90184097],[2384.6,1.7500751],[2384.5,2.19287933],[2383.7,4.465]],[[2385.8,0.8243],[2386.1,8.43610459],[2386.2,1.82725653],[2386.3,2.19736268]]]
["bitfinex","ETHUSD",1728604818818,[[2384.8,3.87503755],[2384.7,6.90184097],[2384.6,1.7500751],[2384.5,2.19287933],[2383.7,4.465]],[[2385.8,0.8243],[2386.1,8.43610459],[2386.2,1.82725653],[2386.3,2.19736268],[2386.6,2.63683521]]]
["bitfinex","ETHUSD",1728604819112,[[2384.9,0.55],[2384.8,3.0],[2384.7,6.46432219],[2384.6,1.31255633],[2384.4,1.7500751]],[[2385.8,0.8243],[2386.1,8.43610459],[2386.2,1.82725653],[2386.3,2.19736268],[2386.6,2.63683521]]]
["bitfinex","ETHUSD",1728604819483,[[2384.9,4.66706195],[2384.8,3.0],[2384.7,2.34726024],[2384.6,1.31255633],[2384.4,1.7500751]],[[2385.8,0.8243],[2386.1,8.43610459],[2386.2,1.82725653],[2386.3,2.19736268],[2386.6,2.63683521]]]
["bitfinex","ETHUSD",1728604819484,[[2384.9,4.66706195],[2384.8,3.0],[2384.7,2.34726024],[2384.6,1.31255633],[2384.4,1.7500751]],[[2385.8,0.8243],[2386.1,4.31904264],[2386.2,1.82725653],[2386.3,6.31442463],[2386.6,2.63683521]]]
["bitfinex","ETHUSD",1728604819806,[[2385.1,1.3356],[2385.0,3.0],[2384.9,4.11706195],[2384.8,0.87503755],[2384.7,1.96827902]],[[2385.8,0.8243],[2386.2,4.39167099],[2386.3,5.87169013],[2386.4,2.19736268],[2386.7,2.63683521]]]
["bitfinex","ETHUSD",1728604820010,[[2385.1,1.3356],[2385.0,3.0],[2384.9,4.11706195],[2384.8,0.87503755],[2384.7,0.65572269]],[[2385.8,0.8243],[2386.2,4.31904264],[2386.3,5.87169013],[2386.4,2.19736268],[2386.6,2.63683521]]]
["bitfinex","ETHUSD",1728604820306,[[2385.1,1.3356],[2384.9,4.11706195],[2384.8,0.87503755],[2384.7,0.65572269]],[[2385.8,0.8243],[2386.2,4.31904264],[2386.3,5.87169013],[2386.4,2.19736268],[2386.6,2.63683521]]]
["bitfinex","ETHUSD",1728604820307,[[2385.1,1.3356],[2384.8,3.0],[2384.7,5.64782219],[2384.4,1.7500751],[2384.3,2.19287933]],[[2385.8,0.8243],[2386.1,4.11706195],[2386.2,4.31904264],[2386.3,1.75462818],[2386.4,2.26999173]]]
["bitfinex","ETHUSD",1728604820504,[[2385.1,1.3356],[2384.8,3.0],[2384.7,5.64782219],[2384.5,1.31255633],[2384.4,1.7500751]],[[2385.8,0.8243],[2386.1,4.11706195],[2386.2,4.31904264],[2386.3,1.75462818],[2386.4,2.26999173]]]
["bitfinex","ETHUSD",1728604820716,[[2385.1,1.3356],[2385.0,3.0],[2384.9,4.11706195],[2384.8,3.0],[2384.7,1.53076024]],[[2385.8,0.8243],[2386.1,4.11706195],[2386.2,4.31904264],[2386.4,1.82725723],[2386.5,2.19736268]]]
["bitfinex","ETHUSD",1728604821013,[[2384.5,0.55],[2384.4,2.18706322],[2383.7,0.44434053],[2383.4,0.33340761],[2382.9,3.55]],[[2385.5,0.1],[2385.8,0.8243],[2386.0,3.0],[2386.1,23.69706195],[2386.2,1.31904264]]]
["bitfinex","ETHUSD",1728604821215,[[2384.8,4.11706195],[2384.6,0.27370632],[2384.5,0.55],[2384.0,4.11706195],[2383.7,0.44434053]],[[2385.5,0.1],[2385.8,0.8243],[2385.9,0.87632094],[2386.0,4.31904264],[2386.1,25.45169013]]]
["bitfinex","ETHUSD",1728604821386,[[2384.8,4.11706195],[2384.6,0.27370632],[2384.5,0.98561091],[2384.0,4.11706195],[2383.8,0.2749831]],[[2385.5,0.1],[2385.8,0.8243],[2385.9,0.87632094],[2386.0,4.31904264],[2386.1,25.45169013]]]
["bitfinex","ETHUSD",1728604821723,[[2384.8,4.11706195],[2384.6,0.27370632],[2384.5,0.98561091],[2384.1,0.2749831],[2384.0,4.11706195]],[[2385.5,0.1],[2385.8,0.8243],[2385.9,0.87632094],[2386.0,4.31904264],[2386.1,21.33462818]]]
["bitfinex","ETHUSD",1728604822008,[[2384.8,4.11706195],[2384.6,0.92942214],[2384.5,0.98561091],[2384.1,0.2749831],[2384.0,4.11706195]],[[2385.5,0.1],[2385.8,0.8243],[2385.9,0.87632094],[2386.0,4.31904264],[2386.1,21.33462818]]]
["bitfinex","ETHUSD",1728604822313,[[2384.8,4.11706195],[2384.6,0.92942214],[2384.5,0.98561091],[2384.1,0.2749831],[2384.0,4.11706195]],[[2385.5,0.1],[2385.8,0.8243],[2386.0,3.87632094],[2386.1,20.89904264],[2386.2,1.75462818]]]
["bitfinex","ETHUSD",1728604822511,[[2384.8,4.11706195],[2384.6,0.92942214],[2384.5,0.98561091],[2384.1,0.58721784],[2384.0,4.11706195]],[[2385.5,0.1],[2385.8,0.8243],[2386.0,3.87632094],[2386.1,20.89904264],[2386.2,1.75462818]]]
["bitfinex","ETHUSD",1728604823020,[[2384.9,3.55],[2384.8,4.11706195],[2384.6,0.92942214],[2384.5,0.43561091],[2384.1,0.2749831]],[[2385.5,0.1],[2385.8,0.8243],[2386.0,3.87632094],[2386.1,20.89904264],[2386.2,1.75462818]]]
["bitfinex","ETHUSD",1728604823197,[[2384.9,3.55],[2384.8,4.11706195],[2384.6,0.92942214],[2384.5,0.43561091],[2384.1,0.58721784]],[[2385.5,0.1],[2385.8,0.8243],[2386.0,3.87632094],[2386.1,20.89904264],[2386.2,1.75462818]]]
["bitfinex","ETHUSD",1728604823409,[[2385.0,0.7667062],[2383.8,0.21998648],[2383.4,0.40731216],[2383.0,0.30562364],[2382.8,2.31070886]],[[2385.4,19.58],[2385.5,0.10207],[2385.8,0.8243],[2386.0,3.87632094],[2386.1,1.31904264]]]
["bitfinex","ETHUSD",1728604823721,[[2384.6,4.11706195],[2384.0,4.11706195],[2383.8,0.21998648],[2383.4,0.40731216],[2383.0,0.37825356]],[[2385.3,0.05],[2385.4,20.3705],[2385.5,0.05207],[2385.8,0.87632094],[2385.9,1.31904264]]]
["bitfinex","ETHUSD",1728604823921,[[2384.7,0.7674],[2384.6,4.11706195],[2384.0,4.11706195],[2383.8,0.21998648],[2383.4,0.40731216]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.8,0.87632094]]]
["bitfinex","ETHUSD",1728604824214,[[2384.7,0.7674],[2383.8,0.21998648],[2383.4,0.40731216],[2382.8,6.64796516],[2380.7,7.95172455]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.8,0.87632094]]]
["bitfinex","ETHUSD",1728604824418,[[2384.7,4.88446195],[2384.0,4.11706195],[2383.8,0.21998648],[2383.4,0.40731216],[2382.8,6.64796516]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.8,0.87632094]]]
["bitfinex","ETHUSD",1728604824577,[[2384.7,4.88446195],[2384.2,0.43563148],[2384.0,4.11706195],[2383.8,0.21998648],[2383.4,0.40731216]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.8,0.87632094]]]
["bitfinex","ETHUSD",1728604825013,[[2384.7,0.7674],[2384.2,0.43563148],[2383.8,0.21998648],[2383.4,0.40731216],[2383.1,3.61282698]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.8,0.87632094]]]
["bitfinex","ETHUSD",1728604825220,[[2384.7,0.7674],[2384.2,0.43563148],[2383.8,0.21998648],[2383.4,0.40731216],[2382.9,3.61282698]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604825402,[[2384.7,0.7674],[2384.2,0.43563148],[2383.8,0.21998648],[2383.4,3.40731216],[2382.9,3.61282698]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604825738,[[2384.7,0.7674],[2384.2,0.43563148],[2383.8,0.21998648],[2383.4,0.40731216],[2383.1,3.0]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.8,0.87632094]]]
["bitfinex","ETHUSD",1728604826034,[[2384.7,0.7674],[2384.2,0.43563148],[2383.4,3.40731216],[2383.2,1.4289176],[2383.1,6.05752087]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.8,0.87632094]]]
["bitfinex","ETHUSD",1728604826195,[[2384.7,0.7674],[2384.2,0.43563148],[2383.6,0.17097139],[2383.5,0.21998648],[2383.4,7.82231216]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.8,0.87632094]]]
["bitfinex","ETHUSD",1728604826530,[[2384.7,0.7674],[2384.2,0.43563148],[2383.7,0.21998648],[2383.6,0.17097139],[2383.4,4.82231216]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05]]]
["bitfinex","ETHUSD",1728604826531,[[2384.7,0.7674],[2384.2,0.43563148],[2383.7,0.21998648],[2383.6,0.17097139],[2383.4,4.82231216]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604826829,[[2384.7,0.7674],[2384.2,0.43563148],[2383.7,0.21998648],[2383.6,0.17097139],[2383.5,3.0]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604827046,[[2384.7,0.7674],[2384.2,0.43563148],[2383.7,0.21998648],[2383.6,0.17097139],[2383.5,3.0]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.8,0.87632094]]]
["bitfinex","ETHUSD",1728604827199,[[2384.7,0.7674],[2384.2,0.43563148],[2383.7,0.21998648],[2383.6,0.17097139],[2383.1,3.05752087]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604827394,[[2384.7,0.7674],[2384.2,0.43563148],[2383.7,0.21998648],[2383.6,0.17097139],[2383.5,3.0]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604827734,[[2384.7,0.7674],[2384.2,0.43563148],[2383.7,0.21998648],[2383.6,4.58597139],[2383.5,3.0]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604827916,[[2384.7,0.7674],[2384.2,0.43563148],[2383.9,3.0],[2383.8,4.415],[2383.7,0.21998648]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604828091,[[2384.7,0.7674],[2384.2,0.43563148],[2383.9,3.21998648],[2383.8,4.415],[2376.3,0.01458823]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604828293,[[2384.7,0.7674],[2384.2,0.43563148],[2383.9,3.21998648],[2383.8,4.415],[2383.4,3.02691082]],[[2385.2,19.58],[2385.3,0.05],[2385.4,0.79257],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604828698,[[2384.7,0.7674],[2384.2,0.43563148],[2383.9,0.21998648],[2383.7,3.0],[2383.6,6.76846368]],[[2385.1,0.05],[2385.2,19.58],[2385.4,0.79257],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604828894,[[2384.7,0.7674],[2384.2,0.43563148],[2383.9,0.21998648],[2383.7,3.0],[2383.6,6.33154214]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604829137,[[2384.7,0.7674],[2384.3,0.65575439],[2384.2,0.43563148],[2383.9,0.21998648],[2383.6,6.33154214]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604829496,[[2384.7,0.7674],[2384.3,0.65575439],[2384.2,0.43563148],[2383.9,0.21998648],[2383.7,3.0]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604830042,[[2384.7,0.7674],[2384.2,0.43563148],[2383.9,0.21998648],[2383.8,3.0],[2383.7,1.30898594]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604830206,[[2384.7,0.7674],[2384.2,0.43563148],[2384.0,0.6557637],[2383.9,0.21998648],[2383.7,1.30898594]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604830409,[[2384.7,0.7674],[2384.2,0.43563148],[2384.0,0.6557637],[2383.9,0.21998648],[2383.8,3.0]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604830995,[[2384.7,0.7674],[2384.2,0.43563148],[2384.0,0.6557637],[2383.9,0.21998648],[2383.8,3.87243997]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,0.05],[2385.9,0.87632094]]]
["bitfinex","ETHUSD",1728604831409,[[2385.0,3.77358],[2384.8,3.77386],[2384.7,0.7674],[2384.6,3.77419],[2384.4,3.0]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,3.82288],[2386.0,7.64835094]]]
["bitfinex","ETHUSD",1728604831607,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,0.7674],[2384.6,3.77419],[2384.4,3.0]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,0.05],[2385.6,3.77275]]]
["bitfinex","ETHUSD",1728604831818,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,0.7674],[2384.6,3.77419],[2384.4,3.0]],[[2385.1,0.05207],[2385.2,19.58],[2385.4,0.7905],[2385.5,0.05],[2385.6,7.5455]]]
["bitfinex","ETHUSD",1728604832028,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2381.4,2.83193955]],[[2385.1,0.00207],[2385.2,19.58],[2385.3,0.05],[2385.4,0.7905],[2385.5,0.05]]]
["bitfinex","ETHUSD",1728604832229,[[2385.0,3.85742899],[2384.9,3.77373],[2384.7,4.54143],[2384.4,6.77438],[2384.0,0.6557637]],[[2385.1,0.00207],[2385.2,19.58],[2385.3,0.05],[2385.4,0.7905],[2385.5,0.05]]]
["bitfinex","ETHUSD",1728604832813,[[2385.0,3.85742899],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,0.6557637]],[[2385.1,0.00207],[2385.2,19.58],[2385.3,0.05],[2385.4,0.7905],[2385.5,0.05]]]
["bitfinex","ETHUSD",1728604833107,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,4.4308237]],[[2385.1,0.00207],[2385.2,19.58],[2385.3,0.05],[2385.4,0.7905],[2385.5,0.05]]]
["bitfinex","ETHUSD",1728604833541,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,4.4308237]],[[2385.1,19.58207],[2385.3,0.05],[2385.4,0.7905],[2385.5,0.05],[2385.9,7.3]]]
["bitfinex","ETHUSD",1728604833748,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,4.59703557]],[[2385.1,19.58207],[2385.3,0.1],[2385.4,0.7905],[2385.9,7.3],[2388.4,3.16471619]]]
["bitfinex","ETHUSD",1728604833949,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,4.59703557]],[[2385.1,19.58207],[2385.3,0.1],[2385.4,0.7905],[2385.6,3.77272],[2385.8,3.7724]]]
["bitfinex","ETHUSD",1728604834710,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,4.59703557]],[[2385.1,19.58207],[2385.3,0.1],[2385.4,0.7905],[2385.6,3.77272],[2386.2,1.75696956]]]
["bitfinex","ETHUSD",1728604834937,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,4.59703557]],[[2385.1,19.58207],[2385.3,0.1],[2385.4,0.7905],[2385.6,3.77272],[2385.8,3.77243]]]
["bitfinex","ETHUSD",1728604836146,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,4.59703557]],[[2385.1,19.58207],[2385.3,0.1],[2385.4,0.7905],[2385.6,7.54543],[2387.1,7.38252323]]]
["bitfinex","ETHUSD",1728604836343,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,4.59703557]],[[2385.1,19.58207],[2385.3,0.1],[2385.4,0.7905],[2385.6,3.77271],[2387.1,7.38252323]]]
["bitfinex","ETHUSD",1728604836550,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.0,4.59703557]],[[2385.1,19.58207],[2385.3,0.1],[2385.4,0.7905],[2385.6,3.77271],[2385.8,3.77243]]]
["bitfinex","ETHUSD",1728604836845,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.1,3.77495]],[[2385.1,19.58207],[2385.3,0.1],[2385.4,0.7905],[2385.6,3.77268],[2385.7,3.77256]]]
["bitfinex","ETHUSD",1728604837440,[[2385.0,3.77358],[2384.9,3.77373],[2384.7,4.54143],[2384.4,3.0],[2384.1,3.77495]],[[2385.1,19.58207],[2385.3,0.1],[2385.4,0.7905],[2385.6,3.77268],[2530.8,24.76]]]
["bitfinex","ETHUSD",1728604837609,[[2384.7,3.7739],[2384.5,3.77424],[2384.3,3.77463],[2384.2,0.7924],[2384.1,3.77495]],[[2384.9,0.05],[2385.0,0.8294],[2385.1,21.600277],[2385.2,3.7733],[2385.6,3.77264]]]
["bitfinex","ETHUSD",1728604837947,[[2384.7,3.7739],[2384.5,3.77423],[2384.3,3.77463],[2384.2,0.7924],[2384.1,3.77495]],[[2384.9,0.1],[2385.0,0.8294],[2385.1,21.550277],[2385.2,3.7733],[2385.3,3.77323]]]
["bitfinex","ETHUSD",1728604838248,[[2384.8,3.7739],[2384.7,3.7739],[2384.4,3.77452],[2384.2,0.7924],[2384.1,3.77495]],[[2384.9,0.1],[2385.0,0.8294],[2385.1,21.550277],[2385.3,3.77323],[2385.5,3.7729]]]
["bitfinex","ETHUSD",1728604838433,[[2384.8,3.7739],[2384.7,3.7739],[2384.4,3.77452],[2384.2,0.7924],[2384.1,3.77495]],[[2384.9,0.10207],[2385.0,0.8294],[2385.1,19.58],[2385.3,3.77323],[2385.5,3.7729]]]
["bitfinex","ETHUSD",1728604838609,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.3,3.77469],[2384.1,3.77495]],[[2384.9,0.05207],[2385.0,0.8294],[2385.1,19.63],[2385.4,3.77296],[2385.5,3.7729]]]
["bitfinex","ETHUSD",1728604839651,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.1,3.77495],[2383.9,3.77529]],[[2384.9,0.10207],[2385.0,0.8294],[2385.1,19.58],[2385.4,3.77296],[2385.5,3.7729]]]
["bitfinex","ETHUSD",1728604841608,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.1,3.77495],[2383.5,5.72398594]],[[2384.9,0.10207],[2385.0,0.8294],[2385.1,19.58],[2385.5,3.7729],[2386.4,6.39247468]]]
["bitfinex","ETHUSD",1728604841803,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.2,3.77469],[2384.1,3.77495]],[[2384.9,0.05207],[2385.1,20.458],[2385.5,7.54579],[2386.4,6.39247468],[2530.8,24.76]]]
["bitfinex","ETHUSD",1728604842004,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.2,3.77469],[2384.1,3.77495]],[[2384.9,0.00207],[2385.1,20.508],[2385.5,7.54579],[2386.1,0.57082603],[2386.2,6.39375582]]]
["bitfinex","ETHUSD",1728604842451,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.2,3.77469],[2384.1,3.77495]],[[2384.9,19.58207],[2385.1,0.928],[2385.5,7.54579],[2386.1,0.57082603],[2386.2,6.39375582]]]
["bitfinex","ETHUSD",1728604842648,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.2,3.77469],[2384.1,3.77495]],[[2384.9,19.58207],[2385.1,0.928],[2385.5,7.54579],[2386.1,2.75495493],[2386.2,4.20962692]]]
["bitfinex","ETHUSD",1728604843122,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.2,3.77469],[2384.1,3.77495]],[[2384.9,19.58207],[2385.1,0.928],[2385.4,3.77296],[2385.5,3.77289],[2386.1,2.75495493]]]
["bitfinex","ETHUSD",1728604843615,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.2,3.77469],[2384.1,3.77495]],[[2384.9,19.58207],[2385.1,0.928],[2385.4,3.77296],[2385.5,3.77289],[2386.1,2.75541022]]]
["bitfinex","ETHUSD",1728604845856,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,4.60017],[2384.2,3.77469],[2384.1,3.77495]],[[2384.9,19.58207],[2385.1,0.928],[2385.4,3.77296],[2385.5,3.77289],[2385.7,0.94894285]]]
["bitfinex","ETHUSD",1728604848112,[[2384.8,3.7739],[2384.7,3.7739],[2384.5,3.77437],[2384.1,3.77495],[2383.8,3.98681249]],[[2384.9,19.63207],[2385.1,0.878],[2385.3,3.77319],[2385.4,3.77296],[2385.7,4.72142285]]]
["bitfinex","ETHUSD",1728604848315,[[2384.5,3.77423],[2384.3,4.5265],[2384.1,3.77495],[2383.8,3.77541],[2232.8,0.37146522]],[[2384.9,20.46007],[2385.1,0.05],[2385.2,3.7733],[2385.3,3.77319],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604848514,[[2384.7,3.77403],[2384.5,3.77423],[2384.3,4.5265],[2383.8,3.77541],[2383.6,4.86810645]],[[2384.9,22.511077],[2385.1,3.8235],[2385.5,3.7728],[2385.6,10.3],[2385.9,5.52929625]]]
["bitfinex","ETHUSD",1728604848788,[[2384.7,3.77403],[2384.5,3.77423],[2384.3,4.5265],[2383.8,3.77541],[2383.6,4.86810645]],[[2384.9,22.511077],[2385.1,7.59701],[2385.5,3.7728],[2385.6,10.3],[2385.9,5.52929625]]]
["bitfinex","ETHUSD",1728604849060,[[2384.7,3.77403],[2384.5,3.77423],[2384.3,4.5265],[2384.0,3.0],[2383.8,3.77541]],[[2384.9,22.511077],[2385.1,3.8235],[2385.3,3.77323],[2385.5,3.7728],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604849215,[[2384.7,3.77403],[2384.3,4.5265],[2384.0,3.0],[2383.9,3.77518],[2383.8,3.77541]],[[2384.9,22.561077],[2385.1,3.7735],[2385.3,3.77323],[2385.5,3.7728],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604849557,[[2384.7,3.77403],[2384.5,3.77423],[2384.3,4.5265],[2384.0,3.0],[2383.9,3.77518]],[[2384.9,22.561077],[2385.1,3.7735],[2385.3,3.77323],[2385.5,3.7728],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604849763,[[2384.7,7.54802],[2384.3,4.5265],[2384.0,3.0],[2383.9,3.77518],[2232.8,0.37146522]],[[2384.9,22.561077],[2385.2,3.77328],[2385.3,3.77323],[2385.6,10.3],[2385.7,4.72151285]]]
["bitfinex","ETHUSD",1728604849957,[[2384.7,3.77399],[2384.5,3.77424],[2384.3,4.5265],[2384.0,3.0],[2383.9,3.77518]],[[2384.9,22.561077],[2385.2,3.77328],[2385.3,3.77323],[2385.6,10.3],[2385.7,4.64889094]]]
["bitfinex","ETHUSD",1728604850255,[[2384.7,7.54796],[2384.3,4.5265],[2384.0,3.0],[2383.9,3.77518],[2232.8,0.37146522]],[[2384.9,22.561077],[2385.2,3.77328],[2385.3,3.77323],[2385.6,10.3],[2385.7,4.64889094]]]
["bitfinex","ETHUSD",1728604850448,[[2384.7,7.54796],[2384.3,4.5265],[2384.0,3.0],[2383.9,3.77518],[2381.5,20.05851308]],[[2384.9,22.561077],[2385.2,3.77328],[2385.3,3.77323],[2385.6,10.3],[2385.7,4.64889094]]]
["bitfinex","ETHUSD",1728604850819,[[2384.8,3.7739],[2384.7,3.77397],[2384.5,3.77437],[2384.3,4.5265],[2384.1,3.77499]],[[2384.9,19.68207],[2385.1,0.828],[2385.5,3.77288],[2385.6,10.3],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604851017,[[2384.8,3.7739],[2384.7,3.77397],[2384.5,3.77437],[2384.3,4.5265],[2384.1,3.77499]],[[2384.9,19.68207],[2385.1,0.828],[2385.5,3.77281],[2385.6,10.3],[2385.7,4.64888094]]]
["bitfinex","ETHUSD",1728604852612,[[2384.8,3.7739],[2384.7,3.77397],[2384.6,0.7519],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.63207],[2385.1,0.828],[2385.2,0.05],[2385.6,14.07266],[2385.7,4.64888094]]]
["bitfinex","ETHUSD",1728604852908,[[2384.8,3.7739],[2384.7,3.77397],[2384.6,0.7519],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.63207],[2385.0,0.05],[2385.1,0.828],[2385.5,3.77281],[2385.6,14.07266]]]
["bitfinex","ETHUSD",1728604855282,[[2384.8,3.7739],[2384.7,3.77397],[2384.6,0.7519],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.63207],[2385.0,0.05],[2385.1,0.828],[2385.5,3.77281],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604857096,[[2384.8,3.7739],[2384.7,3.77397],[2384.6,0.7519],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.63207],[2385.0,0.05],[2385.1,0.828],[2385.5,7.54575],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604857301,[[2384.8,3.7739],[2384.7,3.77397],[2384.6,0.7519],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.63207],[2385.0,0.05],[2385.1,0.828],[2385.5,3.77281],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604858498,[[2384.8,3.7739],[2384.7,3.77397],[2384.6,0.7519],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.63207],[2385.0,0.05],[2385.1,0.828],[2385.5,7.54568],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604858698,[[2384.8,3.7739],[2384.7,3.77397],[2384.6,0.7519],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.63207],[2385.0,0.05],[2385.1,0.828],[2385.5,3.77281],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604859328,[[2384.8,3.7739],[2384.7,3.77397],[2384.6,1.06509652],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.63207],[2385.0,0.05],[2385.1,0.828],[2385.5,3.77281],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604860124,[[2384.8,3.7739],[2384.7,3.77397],[2384.6,1.06509652],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.58207],[2385.1,0.878],[2385.2,0.05],[2385.6,14.07265],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604860323,[[2384.8,3.7739],[2384.7,4.08716652],[2384.6,0.7519],[2384.5,3.77437],[2384.3,3.7746]],[[2384.9,19.58207],[2385.0,0.05],[2385.1,0.05],[2385.3,0.828],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604860550,[[2384.8,3.7739],[2384.7,4.08716652],[2384.6,0.7519],[2384.5,3.77437],[2384.3,6.7746]],[[2384.9,19.58207],[2385.1,0.05],[2385.2,0.05],[2385.3,0.828],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604861314,[[2384.8,4.08709652],[2384.7,3.77397],[2384.6,0.7519],[2384.5,3.77437],[2384.3,6.7746]],[[2384.9,19.58207],[2385.1,0.05],[2385.2,0.05],[2385.3,0.828],[2385.6,10.3]]]
["bitfinex","ETHUSD",1728604862226,[[2384.8,4.83899652],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,3.77518]],[[2384.9,19.58207],[2385.3,0.878],[2385.4,0.05],[2385.6,10.3],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604862402,[[2384.8,5.70029317],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,4.28612963]],[[2384.9,19.58207],[2385.3,0.05],[2385.4,0.05],[2385.6,11.128],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604862737,[[2384.8,5.7007987],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,4.28612963]],[[2384.9,19.58207],[2385.3,0.05],[2385.4,0.05],[2385.6,11.128],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604862892,[[2384.8,6.2507987],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,4.28612963]],[[2384.9,19.58207],[2385.3,0.05],[2385.4,0.05],[2385.6,11.128],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604863227,[[2384.8,5.7007987],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,4.28612963]],[[2384.9,19.58207],[2385.3,0.05],[2385.4,0.05],[2385.6,11.128],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604863389,[[2384.8,5.7007987],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,3.77518]],[[2384.9,19.58207],[2385.2,0.05],[2385.3,0.05],[2385.6,11.128],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604864232,[[2384.8,5.7007987],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,3.77518]],[[2384.9,19.58207],[2385.3,0.05],[2385.4,0.05],[2385.6,11.128],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604864432,[[2384.8,6.09291973],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,3.77518]],[[2384.9,19.58207],[2385.3,0.05],[2385.4,0.05],[2385.6,11.128],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604864593,[[2384.8,6.09291973],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,3.77518]],[[2384.9,19.58207],[2385.3,0.05],[2385.4,0.05],[2385.6,8.128],[2385.7,0.87632094]]]
["bitfinex","ETHUSD",1728604866103,[[2384.8,5.38709665],[2384.7,3.77397],[2384.5,3.77437],[2384.3,6.7746],[2383.9,3.77518]],[[2384.9,0.00207],[2385.2,19.58],[2385.3,0.05],[2385.4,0.05],[2385.6,0.828]]]
["bitfinex","ETHUSD",1728604866891,[[2384.8,9.02094212],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.51094963],[2384.3,3.7746]],[[2384.9,0.00207],[2385.2,19.58],[2385.6,0.878],[2385.7,0.92632094],[2385.9,1.31904264]]]
["bitfinex","ETHUSD",1728604867088,[[2384.8,8.93709665],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.94598834],[2384.3,8.1896]],[[2384.9,0.00207],[2385.2,19.58],[2385.6,0.05],[2385.7,0.92632094],[2385.8,0.828]]]
["bitfinex","ETHUSD",1728604867404,[[2384.8,10.0344733],[2384.7,3.77397],[2384.5,8.18937],[2384.4,1.15580931],[2384.3,3.7746]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.05],[2385.7,0.87632094],[2385.9,1.36904264]]]
["bitfinex","ETHUSD",1728604867603,[[2384.8,10.0344733],[2384.7,3.77397],[2384.5,3.77437],[2384.4,1.15580931],[2384.3,3.7746]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.05],[2385.7,0.87632094],[2385.9,1.36904264]]]
["bitfinex","ETHUSD",1728604867821,[[2384.8,10.0344733],[2384.7,3.77397],[2384.5,3.77437],[2384.4,5.57280931],[2384.3,3.7746]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.05],[2385.7,0.87632094],[2385.9,1.36904264]]]
["bitfinex","ETHUSD",1728604868397,[[2384.8,10.0344733],[2384.7,3.77397],[2384.5,3.77437],[2384.4,5.06185968],[2384.3,3.7746]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.05],[2385.7,0.87632094],[2385.9,1.36904264]]]
["bitfinex","ETHUSD",1728604869137,[[2384.8,10.0344733],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.7746]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.878],[2385.7,0.92632094],[2385.9,1.31904264]]]
["bitfinex","ETHUSD",1728604870206,[[2384.8,10.0344733],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.878],[2385.7,0.92632094],[2385.9,1.31904264]]]
["bitfinex","ETHUSD",1728604870405,[[2384.8,9.4844733],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.928],[2385.7,0.87632094],[2385.9,5.09120264]]]
["bitfinex","ETHUSD",1728604870627,[[2384.8,9.4844733],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.928],[2385.7,0.87632094],[2385.9,1.31904264]]]
["bitfinex","ETHUSD",1728604871053,[[2384.8,9.4844733],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.928],[2385.7,0.87632094],[2385.9,5.09120264]]]
["bitfinex","ETHUSD",1728604871345,[[2384.8,9.4844733],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.928],[2385.9,3.77216],[2386.1,11.07187]]]
["bitfinex","ETHUSD",1728604871707,[[2384.8,9.3290505],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.2,19.58],[2385.5,0.928],[2385.9,3.77216],[2386.1,11.07187]]]
["bitfinex","ETHUSD",1728604872112,[[2384.8,9.3290505],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,0.928],[2385.9,3.77216],[2386.1,11.07187]]]
["bitfinex","ETHUSD",1728604872411,[[2384.8,9.64253392],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,0.928],[2385.9,3.77216],[2386.1,11.07187]]]
["bitfinex","ETHUSD",1728604872617,[[2384.8,9.25062387],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,0.928],[2385.9,3.77216],[2386.1,11.07187]]]
["bitfinex","ETHUSD",1728604872816,[[2384.8,9.25062387],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.98816549]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,0.928],[2385.9,7.54444],[2386.1,7.3]]]
["bitfinex","ETHUSD",1728604873113,[[2384.8,9.25062387],[2384.7,3.77397],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.7746]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,0.928],[2385.8,3.77235],[2385.9,3.77216]]]
["bitfinex","ETHUSD",1728604873311,[[2384.8,9.25062387],[2384.7,5.52978363],[2384.5,3.77437],[2384.4,0.43503871],[2384.3,3.7746]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,1.80779242],[2385.6,1.31968863],[2385.8,5.97183105]]]
["bitfinex","ETHUSD",1728604873533,[[2384.8,10.12859567],[2384.7,5.09083022],[2384.6,1.75581363],[2384.5,5.96913704],[2384.4,0.43503871]],[[2384.9,0.00207],[2385.1,19.58],[2385.4,0.87979242],[2385.5,2.24768863],[2385.7,1.75958484]]]
["bitfinex","ETHUSD",1728604873734,[[2384.8,10.12859567],[2384.7,5.09083022],[2384.6,1.75581363],[2384.5,5.96913704],[2384.4,0.43503871]],[[2384.9,0.00207],[2385.1,19.58],[2385.4,0.87979242],[2385.5,0.928],[2385.6,1.31968863]]]
["bitfinex","ETHUSD",1728604873934,[[2384.8,10.12859567],[2384.7,5.09083022],[2384.6,1.75581363],[2384.5,5.96913704],[2384.4,0.43503871]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,1.80779242],[2385.6,1.31968863],[2386.3,10.28876411]]]
["bitfinex","ETHUSD",1728604874133,[[2384.8,10.12859567],[2384.7,5.09083022],[2384.6,1.75581363],[2384.5,3.77437],[2384.4,2.62980575]],[[2384.9,0.00207],[2385.1,19.58],[2385.4,0.87979242],[2385.5,2.24768863],[2386.2,3.07927347]]]
["bitfinex","ETHUSD",1728604874646,[[2384.8,10.12859567],[2384.7,5.09083022],[2384.5,5.53018363],[2384.4,2.62980575],[2383.5,4.35551519]],[[2384.9,0.00207],[2385.1,19.58],[2385.4,0.87979242],[2385.5,0.928],[2385.6,1.31968863]]]
["bitfinex","ETHUSD",1728604874849,[[2384.8,10.12859567],[2384.7,5.09083022],[2384.6,1.75581363],[2384.5,5.96913704],[2384.4,0.43503871]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,1.80779242],[2385.6,1.31968863],[2386.3,10.28876411]]]
["bitfinex","ETHUSD",1728604875050,[[2384.8,10.12859567],[2384.7,5.09083022],[2384.6,1.75581363],[2384.5,5.96913704],[2384.4,0.43503871]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,1.80779242],[2385.6,1.31968863],[2385.8,2.19948105]]]
["bitfinex","ETHUSD",1728604875236,[[2384.8,10.56748409],[2384.7,5.52978363],[2384.6,2.19476704],[2384.5,3.77437],[2384.4,0.43503871]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,0.928],[2385.6,0.87979242],[2385.7,1.31968863]]]
["bitfinex","ETHUSD",1728604875448,[[2384.8,10.56748409],[2384.7,5.52978363],[2384.6,2.19476704],[2384.5,3.77437],[2384.4,3.06875915]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,0.928],[2385.6,0.87979242],[2385.7,1.31968863]]]
["bitfinex","ETHUSD",1728604875751,[[2384.8,10.56720711],[2384.7,5.52978363],[2384.6,2.19476704],[2384.5,3.77437],[2384.4,0.43503871]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,0.928],[2385.6,0.87979242],[2385.8,1.31968863]]]
["bitfinex","ETHUSD",1728604875950,[[2384.8,10.12763934],[2384.7,5.09083022],[2384.6,1.75581363],[2384.5,5.96913704],[2384.4,0.43503871]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,0.928],[2385.6,0.87979242],[2385.7,1.31968863]]]
["bitfinex","ETHUSD",1728604876333,[[2384.8,9.25034689],[2384.7,4.65126245],[2384.6,1.31686022],[2384.5,5.53018363],[2384.4,2.62980575]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,1.80779242],[2385.6,1.31968863],[2385.7,1.75958484]]]
["bitfinex","ETHUSD",1728604877147,[[2384.8,9.25034689],[2384.7,4.65126245],[2384.6,1.31686022],[2384.5,5.53018363],[2384.4,2.62820151]],[[2384.9,0.00207],[2385.1,19.58],[2385.5,1.80779242],[2385.7,1.31968863],[2385.8,1.75958484]]]
["bitfinex","ETHUSD",1728604877355,[[2384.8,7.94844689],[2384.7,4.65126245],[2384.6,2.93796022],[2384.5,5.53018363],[2384.4,2.62820151]],[[2384.9,0.00207],[2385.1,21.2308],[2385.2,0.05],[2385.3,0.05],[2385.5,0.87979242]]]
["bitfinex","ETHUSD",1728604877527,[[2384.8,4.08715024],[2384.7,3.77397],[2384.6,0.87729245],[2384.5,3.77437],[2384.4,1.75189893]],[[2384.9,0.00207],[2385.1,21.2308],[2385.2,0.05],[2385.3,0.92979242],[2385.4,1.31968863]]]
["bitfinex","ETHUSD",1728604877716,[[2384.8,3.7739],[2384.7,4.08722024],[2384.4,2.50939245],[2384.3,5.09151022],[2384.2,1.75581363]],[[2384.9,21.10027],[2385.0,0.05],[2385.2,0.87979242],[2385.3,1.36968863],[2385.4,5.53264484]]]
["bitfinex","ETHUSD",1728604877919,[[2384.7,3.77397],[2384.5,4.08752024],[2384.3,3.77465],[2384.2,2.50939245],[2384.1,1.31686022]],[[2384.9,21.10027],[2385.0,0.05],[2385.2,0.87979242],[2385.3,1.36968863]]]
["bitfinex","ETHUSD",1728604877920,[[2384.7,3.77397],[2384.5,4.08752024],[2384.3,3.77465],[2384.2,2.50939245],[2384.1,1.31686022]],[[2384.8,1.5182],[2384.9,19.63207],[2385.0,0.92979242],[2385.1,1.31968863],[2385.2,5.53292484]]]
["bitfinex","ETHUSD",1728604878240,[[2384.6,3.77418],[2384.5,3.77427],[2384.4,0.31325024],[2384.2,1.6321],[2384.1,0.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2384.9,0.87979242],[2385.1,1.31968863],[2385.2,5.53292484]]]
["bitfinex","ETHUSD",1728604878450,[[2384.6,3.77418],[2384.5,3.77427],[2384.3,0.31325024],[2384.2,5.40692],[2384.1,0.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2385.0,0.87979242],[2385.1,5.09310863],[2385.2,5.53292484]]]
["bitfinex","ETHUSD",1728604878837,[[2384.6,3.77418],[2384.5,3.77427],[2384.3,0.31325024],[2384.2,5.40692],[2384.1,0.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2385.0,0.87979242],[2385.1,1.31968863],[2385.2,5.53292484]]]
["bitfinex","ETHUSD",1728604879034,[[2384.6,3.77418],[2384.5,3.77427],[2384.4,0.31325024],[2384.2,5.40692],[2384.1,0.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2385.0,0.87979242],[2385.1,1.31968863],[2385.2,5.53292484]]]
["bitfinex","ETHUSD",1728604879462,[[2384.6,3.77418],[2384.5,3.77427],[2384.3,0.31325024],[2384.2,5.40692],[2384.1,0.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2384.9,0.87979242],[2385.1,1.31968863],[2385.2,5.53292484]]]
["bitfinex","ETHUSD",1728604879628,[[2384.6,3.77418],[2384.5,3.77427],[2384.3,0.31325024],[2384.2,5.40692],[2384.0,3.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2385.0,0.87979242],[2385.1,5.09311863],[2385.2,1.75958484]]]
["bitfinex","ETHUSD",1728604879831,[[2384.6,3.77418],[2384.5,3.77427],[2384.3,0.31325024],[2384.2,5.40692],[2384.0,3.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2384.9,0.87979242],[2385.1,5.09311863],[2385.2,1.75958484]]]
["bitfinex","ETHUSD",1728604880361,[[2384.6,3.77418],[2384.5,3.77427],[2384.3,0.31325024],[2384.2,5.40692],[2384.0,3.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2384.9,0.87979242],[2385.0,1.31968863],[2385.1,3.77343]]]
["bitfinex","ETHUSD",1728604880566,[[2384.6,3.77418],[2384.5,3.77427],[2384.3,0.31325024],[2384.2,5.40692],[2384.0,3.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2385.0,1.31968863],[2385.1,3.77343]]]
["bitfinex","ETHUSD",1728604880567,[[2384.6,3.77418],[2384.5,3.77427],[2384.3,0.31325024],[2384.2,5.40692],[2384.0,3.87729245]],[[2384.7,0.1],[2384.8,21.10027],[2385.0,0.87979242],[2385.1,5.09311863],[2385.3,5.97078389]]]
["bitfinex","ETHUSD",1728604881056,[[2384.6,3.77418],[2384.5,3.77427],[2384.3,0.31325024],[2384.2,3.77482],[2384.1,1.5998]],[[2384.7,0.1],[2384.8,21.10027],[2385.0,0.87979242],[2385.1,5.09311863],[2385.3,5.97078389]]]
["bitfinex","ETHUSD",1728604881260,[[2384.5,3.77427],[2384.3,0.31325024],[2384.2,3.77482],[2384.1,1.5998],[2384.0,3.0]],[[2384.7,2.220027],[2384.8,21.10027],[2384.9,0.87979242],[2385.0,1.31968863],[2385.1,3.77343]]]
["bitfinex","ETHUSD",1728604881472,[[2384.5,3.77427],[2384.3,3.77459],[2384.1,0.31325024],[2384.0,6.77508],[2383.9,2.41919245]],[[2384.7,23.442597],[2384.9,0.87979242],[2385.0,5.09326863],[2385.1,5.53301484],[2385.4,7.3]]]
["bitfinex","ETHUSD",1728604881635,[[2384.5,3.77427],[2384.3,3.77459],[2384.1,0.31325024],[2384.0,6.77508],[2383.9,2.41919245]],[[2384.7,23.442597],[2384.9,0.87979242],[2385.0,5.09326863],[2385.1,5.53301484],[2385.3,2.19615459]]]
["bitfinex","ETHUSD",1728604881960,[[2384.3,3.77459],[2384.0,3.77508],[2383.9,1.5419],[2383.7,4.65289245],[2383.6,1.31686022]],[[2384.5,0.1],[2384.7,24.22238942],[2384.8,1.31968863],[2384.9,3.77375],[2385.0,1.75958484]]]
["bitfinex","ETHUSD",1728604882260,[[2384.3,7.5492],[2384.0,3.77508],[2383.9,1.5419],[2383.8,0.31321372],[2383.7,0.87729245]],[[2384.5,0.1],[2384.7,24.22238942],[2384.9,3.77375],[2385.0,1.75958484]]]
["bitfinex","ETHUSD",1728604882261,[[2384.3,7.5492],[2384.0,3.77508],[2383.9,1.5419],[2383.8,0.31321372],[2383.7,0.87729245]],[[2384.4,19.58],[2384.5,0.1],[2384.7,4.64238942],[2384.9,5.09343863],[2385.0,1.75958484]]]
["bitfinex","ETHUSD",1728604882461,[[2384.3,7.5492],[2384.0,3.77508],[2383.9,1.5419],[2383.7,0.87729245],[2383.5,3.77593]],[[2384.4,19.58207],[2384.5,0.1],[2384.7,4.64031942],[2384.8,1.31968863],[2384.9,5.53333484]]]
["bitfinex","ETHUSD",1728604882630,[[2384.3,7.5492],[2384.0,3.77508],[2383.9,1.5419],[2383.6,0.87729245],[2383.5,5.09279022]],[[2384.4,19.58207],[2384.5,0.1],[2384.7,3.760527],[2384.8,0.87979242],[2384.9,8.86733863]]]
["bitfinex","ETHUSD",1728604882831,[[2384.1,3.77496],[2383.9,1.5419],[2383.8,3.77543],[2383.6,0.87729245],[2383.5,5.09279022]],[[2384.4,19.58207],[2384.5,0.1],[2384.7,7.534617],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604883138,[[2384.1,3.77496],[2383.9,3.7752],[2383.6,5.62169213],[2383.5,0.87729245],[2383.4,1.31686022]],[[2384.2,1.5121],[2384.3,19.68],[2384.4,1.970277],[2384.6,4.65411242],[2384.7,2.120027]]]
["bitfinex","ETHUSD",1728604883483,[[2384.1,3.77496],[2384.0,3.77514],[2383.7,4.08865213],[2383.6,1.5329],[2383.4,0.87729245]],[[2384.2,1.5121],[2384.3,19.68],[2384.4,1.970277],[2384.6,3.77432],[2384.7,2.99981942]]]
["bitfinex","ETHUSD",1728604883773,[[2384.1,3.77496],[2384.0,3.77514],[2383.7,3.77561],[2383.6,1.5329],[2383.4,0.87729245]],[[2384.2,1.5121],[2384.3,19.68],[2384.4,1.970277],[2384.6,3.77432],[2384.7,2.99981942]]]
["bitfinex","ETHUSD",1728604883951,[[2384.1,3.77496],[2384.0,3.77514],[2383.7,3.77561],[2383.6,1.5329],[2383.5,3.77595]],[[2384.2,1.42710513],[2384.3,19.68],[2384.4,1.970277],[2384.7,6.77388942],[2385.0,2.19615459]]]
["bitfinex","ETHUSD",1728604884151,[[2384.1,3.77496],[2384.0,3.77514],[2383.7,3.77561],[2383.6,1.5329],[2383.5,4.65324245]],[[2384.2,1.42710513],[2384.3,19.68],[2384.4,1.970277],[2384.7,5.894097],[2384.8,4.65377242]]]
["bitfinex","ETHUSD",1728604884321,[[2384.1,3.77496],[2384.0,3.77514],[2383.7,3.77561],[2383.6,1.5329],[2383.5,3.77595]],[[2384.2,1.42710513],[2384.3,19.68],[2384.4,1.970277],[2384.7,5.894097],[2384.8,4.65377242]]]
["bitfinex","ETHUSD",1728604884666,[[2384.1,3.77496],[2384.0,3.77514],[2383.7,3.77561],[2383.6,1.5329],[2383.5,3.77595]],[[2384.2,1.42710513],[2384.3,19.68],[2384.4,1.970277],[2384.7,6.77388942],[2384.8,3.77398]]]
["bitfinex","ETHUSD",1728604884840,[[2384.1,3.77496],[2384.0,3.77514],[2383.8,3.77547],[2383.6,1.5329],[2383.5,3.77595]],[[2384.2,1.42710513],[2384.3,19.68],[2384.4,1.970277],[2384.7,6.77388942],[2384.8,3.77398]]]
["bitfinex","ETHUSD",1728604885439,[[2384.1,3.77496],[2384.0,3.77514],[2383.8,3.77547],[2383.6,1.5329],[2383.5,3.77595]],[[2384.2,1.42710513],[2384.3,19.68],[2384.4,1.970277],[2384.7,6.77388942],[2384.8,5.09366863]]]
["bitfinex","ETHUSD",1728604885975,[[2384.1,3.77496],[2384.0,3.77514],[2383.8,3.77547],[2383.6,1.5329],[2383.3,5.30950945]],[[2384.3,19.68],[2384.4,0.00207],[2384.7,2.99981942],[2384.8,1.31968863],[2385.0,3.7737]]]
["bitfinex","ETHUSD",1728604886171,[[2384.2,3.77485],[2384.1,3.85883833],[2384.0,5.39524],[2383.8,3.77547],[2383.5,3.77582]],[[2384.3,19.63207],[2384.5,0.05],[2384.7,2.120027],[2384.9,0.87979242],[2385.0,5.09335863]]]
["bitfinex","ETHUSD",1728604886383,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.8,3.77547],[2383.5,4.65311245]],[[2384.3,19.63207],[2384.5,0.05],[2384.7,2.120027],[2385.0,4.65346242],[2385.1,4.31968863]]]
["bitfinex","ETHUSD",1728604887023,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.8,3.77547],[2383.5,4.65311245]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2385.0,4.65346242],[2385.1,4.31968863]]]
["bitfinex","ETHUSD",1728604887229,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.8,3.77547],[2383.5,3.77582]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2385.0,4.65346242],[2385.1,4.31968863]]]
["bitfinex","ETHUSD",1728604887630,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.8,3.77547],[2383.5,3.77582]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2384.9,0.87979242],[2385.0,3.77367]]]
["bitfinex","ETHUSD",1728604887868,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.8,3.77547],[2383.5,3.77582]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2385.0,4.65346242],[2386.0,7.39620181]]]
["bitfinex","ETHUSD",1728604888033,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.8,3.77547],[2383.5,4.65311245]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2385.0,4.65346242],[2385.2,5.53294484]]]
["bitfinex","ETHUSD",1728604888361,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.5,3.77582],[2383.4,3.87729245]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2384.9,3.77374],[2385.0,4.65346242]]]
["bitfinex","ETHUSD",1728604888731,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.6,3.77565],[2383.5,3.77582]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2384.9,3.77374],[2385.0,4.65346242]]]
["bitfinex","ETHUSD",1728604888933,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.6,3.77565],[2383.5,3.77582]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2384.9,4.65353242],[2532.5,0.87081959]]]
["bitfinex","ETHUSD",1728604889173,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.6,3.77565],[2383.5,3.77582]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2384.9,3.77374],[2385.0,0.87979242]]]
["bitfinex","ETHUSD",1728604889335,[[2384.2,3.77485],[2384.1,3.77496],[2384.0,5.39524],[2383.6,3.77565],[2383.5,3.77582]],[[2384.3,19.63207],[2384.5,1.6081],[2384.7,2.120027],[2384.9,4.65353242],[2385.0,1.31968863]]]
["bitfinex","ETHUSD",1728604890139,[[2384.2,3.77485],[2384.1,3.77496],[2383.8,5.31919],[2383.5,3.77582],[2383.3,0.655957]],[[2384.3,19.68207],[2384.5,1.5581],[2384.7,2.120027],[2384.8,3.77399],[2384.9,4.65353242]]]
["bitfinex","ETHUSD",1728604890453,[[2384.1,7.54986],[2383.8,1.5438],[2383.5,3.77582],[2383.4,3.0],[2383.3,1.53324945]],[[2384.3,19.68207],[2384.7,2.120027],[2384.8,3.77399],[2384.9,4.65353242]]]
["bitfinex","ETHUSD",1728604890454,[[2384.1,7.54986],[2383.8,1.5438],[2383.5,3.77582],[2383.4,3.0],[2383.3,1.53324945]],[[2384.3,21.806087],[2384.6,3.77422],[2384.7,2.120027],[2384.8,4.65378242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604890658,[[2384.1,7.54986],[2383.8,1.5438],[2383.5,3.77582],[2383.4,3.0],[2383.3,1.53324945]],[[2384.2,1.5581],[2384.3,21.806087],[2384.6,3.77422],[2384.7,2.120027],[2384.8,4.65378242]]]
["bitfinex","ETHUSD",1728604890833,[[2384.1,3.7749],[2383.9,3.7752],[2383.8,1.5438],[2383.7,3.77562],[2383.5,3.77582]],[[2384.2,1.56017],[2384.3,21.804017],[2384.6,3.77422],[2384.7,2.120027],[2384.8,4.65378242]]]
["bitfinex","ETHUSD",1728604891031,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,1.5438],[2383.7,3.77562],[2383.5,3.77582]],[[2384.2,1.56017],[2384.3,21.804017],[2384.6,3.77422],[2384.7,2.120027],[2384.8,4.65378242]]]
["bitfinex","ETHUSD",1728604891842,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,1.5438],[2383.5,3.77582],[2383.4,3.87729245]],[[2384.2,1.56017],[2384.3,21.804017],[2384.7,2.120027],[2384.8,4.65378242],[2385.1,8.53302484]]]
["bitfinex","ETHUSD",1728604892064,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,5.31926],[2383.5,3.77582],[2383.4,3.87729245]],[[2384.2,1.56017],[2384.3,19.68],[2384.7,2.120027],[2384.8,4.65378242],[2385.1,8.53302484]]]
["bitfinex","ETHUSD",1728604892249,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,3.77546],[2383.6,3.77564],[2383.5,4.65311245]],[[2384.2,0.00207],[2384.3,19.58],[2384.5,0.1],[2384.9,0.87979242],[2385.0,3.77369]]]
["bitfinex","ETHUSD",1728604892457,[[2384.1,5.3274],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,0.00207],[2384.3,19.58],[2384.5,0.1],[2384.7,1.537],[2385.0,4.65347242]]]
["bitfinex","ETHUSD",1728604892865,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2385.0,4.65347242],[2385.2,5.53298484]]]
["bitfinex","ETHUSD",1728604893051,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2385.0,4.65347242],[2385.2,5.53298484]]]
["bitfinex","ETHUSD",1728604893576,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2385.0,4.65347242],[2385.2,5.53298484]]]
["bitfinex","ETHUSD",1728604894138,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2385.0,4.65347242],[2385.2,5.53298484]]]
["bitfinex","ETHUSD",1728604894337,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2385.0,4.65347242],[2385.2,5.53297484]]]
["bitfinex","ETHUSD",1728604894633,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2385.0,4.65347242],[2385.2,5.53297484]]]
["bitfinex","ETHUSD",1728604894838,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2385.0,8.42717242],[2385.2,1.75958484]]]
["bitfinex","ETHUSD",1728604895062,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.9,3.77382],[2385.0,4.65347242]]]
["bitfinex","ETHUSD",1728604895268,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.9,4.65361242],[2385.0,3.77368]]]
["bitfinex","ETHUSD",1728604895538,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.9,4.65361242],[2385.0,5.09336863]]]
["bitfinex","ETHUSD",1728604896677,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.9,4.65361242],[2385.0,5.09336863]]]
["bitfinex","ETHUSD",1728604896881,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.9,4.65361242],[2385.0,5.09336863]]]
["bitfinex","ETHUSD",1728604897233,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.8,0.87979242],[2384.9,3.77382]]]
["bitfinex","ETHUSD",1728604897639,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.9,4.65361242],[2388.3,8.00226195]]]
["bitfinex","ETHUSD",1728604897833,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,3.77564]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.9,0.87979242],[2385.2,5.96578074]]]
["bitfinex","ETHUSD",1728604898371,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.9,0.87979242],[2385.0,8.86706863]]]
["bitfinex","ETHUSD",1728604898576,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,19.58207],[2384.5,0.1],[2384.7,1.537],[2384.9,0.87979242],[2385.0,1.31968863]]]
["bitfinex","ETHUSD",1728604898739,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,0.00207],[2384.4,19.58],[2384.5,0.05],[2384.7,1.587],[2385.0,0.87979242]]]
["bitfinex","ETHUSD",1728604899076,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.87729245],[2383.6,3.77564]],[[2384.2,0.00207],[2384.4,19.58],[2384.5,0.05],[2384.7,1.587],[2385.0,0.87979242]]]
["bitfinex","ETHUSD",1728604899438,[[2384.1,6.237656],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.6,4.65293245]],[[2384.2,0.00207],[2384.4,19.58],[2384.5,0.1],[2384.7,1.537],[2385.0,4.65341242]]]
["bitfinex","ETHUSD",1728604899687,[[2384.1,4.685156],[2384.0,3.77516],[2383.9,1.6075],[2383.8,3.77546],[2383.7,3.0]],[[2384.2,0.00207],[2384.4,21.2134],[2384.5,0.1],[2384.8,0.87979242],[2384.9,5.09349863]]]
["bitfinex","ETHUSD",1728604899978,[[2384.1,4.685156],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0]],[[2384.2,0.00207],[2384.4,21.2134],[2384.5,0.1],[2384.8,0.87979242],[2384.9,5.09349863]]]
["bitfinex","ETHUSD",1728604899979,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,3.77546],[2383.7,4.6075],[2383.5,3.77582]],[[2384.2,0.00207],[2384.4,21.2134],[2384.5,0.1],[2384.7,0.87979242],[2384.8,5.09369863]]]
["bitfinex","ETHUSD",1728604900181,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,3.77546],[2383.7,4.6075],[2383.5,4.65311245]],[[2384.2,0.00207],[2384.4,21.2134],[2384.5,0.1],[2384.8,4.65380242],[2384.9,5.09349863]]]
["bitfinex","ETHUSD",1728604900336,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,3.77546],[2383.7,4.6075],[2383.5,4.65311245]],[[2384.2,0.00207],[2384.4,21.2134],[2384.5,0.1],[2384.7,3.77406],[2384.8,0.87979242]]]
["bitfinex","ETHUSD",1728604900879,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,3.77546],[2383.7,4.6075],[2383.5,4.65311245]],[[2384.2,0.00207],[2384.4,21.2134],[2384.5,0.1],[2384.8,4.65371242],[2385.3,0.43804723]]]
["bitfinex","ETHUSD",1728604901176,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,3.77546],[2383.7,3.0],[2383.5,4.65311245]],[[2384.2,0.00207],[2384.4,19.58],[2384.5,0.1],[2384.7,3.77407],[2384.8,4.65371242]]]
["bitfinex","ETHUSD",1728604901350,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77563],[2383.6,1.6075],[2383.3,1.53324945]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,4.65409242],[2384.7,5.09375863]]]
["bitfinex","ETHUSD",1728604901554,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77563],[2383.6,1.6075],[2383.4,3.7761]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,4.65409242],[2384.7,5.09375863]]]
["bitfinex","ETHUSD",1728604902176,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,3.77545],[2383.7,3.0],[2383.6,1.6075]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,0.87979242],[2384.7,5.09375863]]]
["bitfinex","ETHUSD",1728604902479,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,3.77545],[2383.7,3.0],[2383.6,1.6075]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,0.87979242],[2384.7,3.77407]]]
["bitfinex","ETHUSD",1728604902772,[[2384.1,3.7749],[2384.0,3.77516],[2383.8,3.77545],[2383.7,3.0],[2383.6,1.6075]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,4.65402242],[2384.7,3.77407]]]
["bitfinex","ETHUSD",1728604902976,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,3.0],[2383.6,5.38323],[2382.7,6.40258116]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,4.65402242],[2384.7,5.09375863]]]
["bitfinex","ETHUSD",1728604903341,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77561],[2383.6,1.6075],[2382.7,6.40258116]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,4.65402242],[2384.7,5.09375863]]]
["bitfinex","ETHUSD",1728604903553,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77561],[2383.6,1.6075],[2382.8,2.62542116]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,4.65402242],[2384.7,5.09375863]]]
["bitfinex","ETHUSD",1728604903880,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77561],[2383.6,1.6075],[2382.9,0.21999813]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,4.65402242],[2384.7,5.09375863]]]
["bitfinex","ETHUSD",1728604904242,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77561],[2383.6,1.6075],[2383.0,2.18968074]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,4.65402242],[2384.7,5.09375863]]]
["bitfinex","ETHUSD",1728604904607,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77561],[2383.6,1.6075],[2383.0,1.75581363]],[[2384.2,1.63547],[2384.3,0.1],[2384.4,19.58],[2384.6,4.65402242],[2384.7,5.09375863]]]
["bitfinex","ETHUSD",1728604904776,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77561],[2383.6,1.6075],[2383.1,1.75581363]],[[2384.2,21.21547],[2384.3,0.1],[2384.6,4.65402242],[2384.7,5.09375863],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728604905180,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77561],[2383.6,1.6075],[2383.2,3.77628]],[[2384.2,21.21547],[2384.3,0.1],[2384.6,4.65402242],[2384.7,5.09375863],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728604905489,[[2384.1,3.7749],[2384.0,3.77516],[2383.7,6.77561],[2383.6,1.6075],[2383.2,5.09314022]],[[2384.2,21.21547],[2384.3,0.1],[2384.6,4.65402242],[2384.7,5.09375863],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728604905947,[[2383.7,3.77555],[2383.6,3.77576],[2383.3,0.655957],[2383.2,5.38378],[2383.1,0.87729245]],[[2383.8,0.05],[2383.9,1.6334],[2384.0,0.05],[2384.2,19.58207],[2384.3,3.7747]]]
["bitfinex","ETHUSD",1728604906147,[[2383.7,3.77555],[2383.6,3.77576],[2383.2,5.38378],[2383.0,0.87729245],[2382.9,1.31686022]],[[2383.8,19.63],[2383.9,1.6334],[2384.0,0.05],[2384.2,0.00207],[2384.3,4.65449242]]]
["bitfinex","ETHUSD",1728604906361,[[2383.7,3.77555],[2383.6,3.77576],[2383.2,5.38378],[2383.0,0.87729245],[2382.9,5.74972877]],[[2383.8,19.63],[2383.9,1.6334],[2384.0,0.05],[2384.2,0.00207],[2384.3,0.87979242]]]
["bitfinex","ETHUSD",1728604906768,[[2383.7,3.77555],[2383.6,3.77576],[2383.2,5.38378],[2383.0,0.87729245],[2382.9,5.74972877]],[[2383.8,19.63],[2383.9,1.6334],[2384.0,0.05],[2384.2,0.00207],[2384.3,4.65454242]]]
["bitfinex","ETHUSD",1728604907145,[[2383.7,3.77555],[2383.6,3.77576],[2383.2,5.38378],[2383.0,3.0],[2382.9,5.310161]],[[2383.8,19.63],[2383.9,1.6334],[2384.0,0.05],[2384.2,0.00207],[2384.3,4.65454242]]]
["bitfinex","ETHUSD",1728604907462,[[2383.7,3.77555],[2383.6,3.77576],[2383.2,5.38378],[2383.0,3.0],[2382.9,5.310161]],[[2383.8,19.63],[2383.9,1.6334],[2384.0,0.05],[2384.2,0.00207],[2384.3,0.87979242]]]
["bitfinex","ETHUSD",1728604907776,[[2383.7,3.77555],[2383.6,3.77576],[2383.2,5.38378],[2383.0,3.87729245],[2382.9,4.43286855]],[[2383.8,19.63],[2383.9,1.6334],[2384.0,0.05],[2384.2,0.00207],[2384.3,0.87979242]]]
["bitfinex","ETHUSD",1728604908077,[[2383.7,3.77555],[2383.6,3.85965667],[2383.5,1.5759],[2383.2,3.77628],[2383.0,3.87729245]],[[2383.8,19.63],[2384.0,0.05],[2384.1,1.5949],[2384.2,0.00207],[2384.4,4.65441242]]]
["bitfinex","ETHUSD",1728604909159,[[2383.7,3.77555],[2383.6,3.85965667],[2383.5,1.5759],[2383.2,3.77628],[2383.0,3.87729245]],[[2383.8,19.63],[2384.0,0.05],[2384.1,1.5949],[2384.2,0.00207],[2384.4,0.87979242]]]
["bitfinex","ETHUSD",1728604909399,[[2383.7,6.27256067],[2383.6,3.77576],[2383.3,3.0],[2383.2,3.77628],[2383.1,4.65375245]],[[2383.8,19.58],[2384.0,0.05],[2384.2,0.05207],[2384.3,1.5949],[2384.5,0.87979242]]]
["bitfinex","ETHUSD",1728604909705,[[2383.7,6.27256067],[2383.6,3.77576],[2383.3,3.0],[2383.2,4.65357245],[2383.1,5.09332022]],[[2383.8,19.58],[2384.0,0.05],[2384.2,0.05207],[2384.3,1.5949],[2384.6,14.95410242]]]
["bitfinex","ETHUSD",1728604910409,[[2383.7,6.27256067],[2383.6,3.77576],[2383.3,3.0],[2383.2,3.77628],[2383.1,4.65375245]],[[2383.8,19.58],[2384.0,0.05],[2384.2,0.05207],[2384.3,1.5949],[2384.6,14.95410242]]]
["bitfinex","ETHUSD",1728604910410,[[2383.7,6.27256067],[2383.6,3.77576],[2383.3,3.0],[2383.2,3.77628],[2383.1,4.65375245]],[[2383.8,19.58],[2384.0,0.05],[2384.2,0.05207],[2384.3,1.5949],[2384.5,0.87979242]]]
["bitfinex","ETHUSD",1728604910619,[[2383.7,6.27256067],[2383.6,3.77576],[2383.3,3.0],[2383.1,4.65375245],[2382.4,2.3905]],[[2383.9,19.58],[2384.0,0.05],[2384.2,0.05207],[2384.3,1.5949],[2384.5,0.87979242]]]
["bitfinex","ETHUSD",1728604910902,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.1,4.65375245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.5,0.87979242]]]
["bitfinex","ETHUSD",1728604911207,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.1,4.65375245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949]]]
["bitfinex","ETHUSD",1728604911208,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.2,0.87729245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.6,7.65410242]]]
["bitfinex","ETHUSD",1728604911361,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.1,4.65375245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.5,0.87979242]]]
["bitfinex","ETHUSD",1728604911972,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.2,0.87729245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.6,7.65410242]]]
["bitfinex","ETHUSD",1728604912469,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.1,4.65375245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.5,0.87979242]]]
["bitfinex","ETHUSD",1728604912670,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.2,0.87729245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.6,7.65410242]]]
["bitfinex","ETHUSD",1728604916797,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.2,0.87729245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.5,0.87979242]]]
["bitfinex","ETHUSD",1728604917009,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.2,0.87729245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.6,7.65410242]]]
["bitfinex","ETHUSD",1728604917304,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.1,4.65375245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.5,0.87979242]]]
["bitfinex","ETHUSD",1728604917472,[[2383.8,3.77548],[2383.7,5.35145],[2383.6,3.77576],[2383.3,3.0],[2383.2,0.87729245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,1.5949],[2384.5,4.65417242]]]
["bitfinex","ETHUSD",1728604917671,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.3,3.0],[2383.2,0.87729245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.5,4.65417242],[2387.7,1.04508274]]]
["bitfinex","ETHUSD",1728604917868,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.0]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.5,4.65417242],[2384.8,2.19773255]]]
["bitfinex","ETHUSD",1728604918285,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.0]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.5,4.65417242],[2384.7,1.75958484]]]
["bitfinex","ETHUSD",1728604918694,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.0]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.5,4.65417242],[2384.6,6.77431]]]
["bitfinex","ETHUSD",1728604918899,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.0]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.5,4.65417242],[2384.6,8.09399863]]]
["bitfinex","ETHUSD",1728604919413,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.0]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.5,4.65417242],[2384.6,6.77431]]]
["bitfinex","ETHUSD",1728604919574,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.0]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.5,4.65417242],[2384.6,8.09399863]]]
["bitfinex","ETHUSD",1728604920987,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.87729245]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.5,4.65417242],[2384.6,8.09399863]]]
["bitfinex","ETHUSD",1728604921196,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.0]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.5,4.65417242],[2384.6,8.09399863]]]
["bitfinex","ETHUSD",1728604921589,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.87729245]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.4,0.87979242],[2384.5,5.09406863]]]
["bitfinex","ETHUSD",1728604922493,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.87729245]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.3,0.87979242],[2384.5,5.09406863]]]
["bitfinex","ETHUSD",1728604923017,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.87729245]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604923550,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.4,4.65339245]],[[2383.9,19.58207],[2384.0,1.572],[2384.2,0.05],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604923551,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.4,4.65339245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.3,2.54069242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604923826,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.4,4.65339245]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,0.05],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604923827,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.4,0.87729245]],[[2383.9,19.58207],[2384.0,1.7109],[2384.2,0.92979242],[2384.4,5.09424863],[2384.6,5.19444392]]]
["bitfinex","ETHUSD",1728604923990,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.4,0.87729245]],[[2383.9,19.58207],[2384.0,1.7109],[2384.2,0.92979242],[2384.4,5.09424863],[2384.6,8.96870392]]]
["bitfinex","ETHUSD",1728604924187,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.87729245]],[[2383.9,19.58207],[2384.0,1.7109],[2384.2,0.92979242],[2384.4,5.09424863],[2384.6,8.96870392]]]
["bitfinex","ETHUSD",1728604924188,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.3,3.87729245]],[[2383.9,19.58207],[2384.0,1.7109],[2384.2,0.92979242],[2384.3,1.31968863],[2384.4,5.53414484]]]
["bitfinex","ETHUSD",1728604924408,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.4,0.87729245]],[[2383.9,19.58207],[2384.0,1.7109],[2384.2,0.92979242],[2384.3,1.31968863],[2384.4,5.53414484]]]
["bitfinex","ETHUSD",1728604924623,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.4,0.87729245]],[[2383.9,19.58207],[2384.0,1.7109],[2384.2,0.92979242],[2384.3,1.31968863],[2384.5,5.53396484]]]
["bitfinex","ETHUSD",1728604924782,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.4,0.87729245]],[[2383.9,19.58207],[2384.0,1.7109],[2384.2,0.92979242],[2384.3,1.31968863],[2384.4,1.75958484]]]
["bitfinex","ETHUSD",1728604925230,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.6413],[2383.4,0.87729245]],[[2383.9,19.58207],[2384.0,1.7109],[2384.2,0.05],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604925431,[[2383.8,3.77548],[2383.7,3.85944146],[2383.6,3.77576],[2383.5,2.51859245],[2383.4,1.31686022]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,1.5587],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604926018,[[2383.8,5.41918],[2383.7,3.85944146],[2383.6,3.77576],[2383.5,0.87729245],[2383.4,1.31686022]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,1.5587],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604926222,[[2383.8,5.41918],[2383.7,3.77555],[2383.6,3.77576],[2383.5,0.87729245],[2383.4,1.31686022]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,1.5587],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604926622,[[2383.8,5.50307114],[2383.7,3.77555],[2383.6,3.77576],[2383.5,0.87729245],[2383.4,1.31686022]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,1.5587],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604927839,[[2383.8,5.50307114],[2383.7,3.77555],[2383.6,4.65305245],[2383.5,1.31686022],[2382.6,7.6277198]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,1.5587],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604928022,[[2383.8,5.50307114],[2383.7,3.77555],[2383.6,4.65305245],[2383.5,1.31686022],[2382.8,3.58427167]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,1.5587],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604928522,[[2383.8,5.50307114],[2383.7,3.77555],[2383.6,4.65305245],[2383.5,1.31686022],[2383.3,8.74210799]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,1.5587],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604928908,[[2383.8,5.50307114],[2383.7,3.77555],[2383.6,4.65305245],[2383.5,1.31686022],[2383.4,1.75581363]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,1.5587],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604929108,[[2383.8,5.50307114],[2383.7,3.77555],[2383.6,3.77576],[2383.5,0.87729245],[2383.4,1.31686022]],[[2383.9,19.58207],[2384.0,0.05],[2384.2,1.5587],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604929311,[[2383.8,9.05307121],[2383.7,4.65284245],[2383.6,5.09262022],[2383.4,3.95188122],[2383.3,4.49724399]],[[2383.9,19.58207],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604929312,[[2383.8,9.05307121],[2383.7,4.65284245],[2383.6,5.09262022],[2383.4,3.95188122],[2383.3,4.49724399]],[[2383.9,0.00207],[2384.3,19.58],[2384.4,0.92979242],[2384.5,1.31968863],[2384.6,1.5687]]]
["bitfinex","ETHUSD",1728604929602,[[2383.8,9.84647245],[2383.7,5.09241022],[2383.6,5.53157363],[2383.4,2.19606759],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.3,19.58],[2384.4,0.05],[2384.5,0.87979242],[2384.6,2.88838863]]]
["bitfinex","ETHUSD",1728604929819,[[2383.8,11.89351808],[2383.7,5.09241022],[2383.6,5.53157363],[2383.5,2.19606759],[2383.3,6.62157547]],[[2383.9,0.00207],[2384.3,19.58],[2384.4,0.05],[2384.6,2.44849242],[2384.7,1.31968863]]]
["bitfinex","ETHUSD",1728604930494,[[2383.8,11.89351808],[2383.7,5.09241022],[2383.6,5.53157363],[2383.5,2.19530262],[2383.3,6.62065751]],[[2383.9,0.00207],[2384.3,19.58],[2384.4,0.05],[2384.6,2.44849242],[2384.7,1.31968863]]]
["bitfinex","ETHUSD",1728604931225,[[2383.8,12.33308585],[2383.7,3.77555],[2383.6,5.53157363],[2383.5,2.19530262],[2383.3,6.62065751]],[[2383.9,0.00207],[2384.3,19.58],[2384.4,0.05],[2384.6,2.44849242],[2384.7,1.31968863]]]
["bitfinex","ETHUSD",1728604931428,[[2383.8,12.33308585],[2383.7,3.77555],[2383.6,5.53157363],[2383.5,2.19530262],[2383.3,6.62065751]],[[2383.9,0.00207],[2384.3,19.58],[2384.6,0.97979242],[2384.7,1.31968863],[2384.9,1.6267]]]
["bitfinex","ETHUSD",1728604931629,[[2383.8,12.33308585],[2383.7,5.53136363],[2383.6,5.97106262],[2383.4,2.63436315],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.3,19.58],[2384.6,0.1],[2384.7,0.87979242],[2384.8,1.31968863]]]
["bitfinex","ETHUSD",1728604931942,[[2383.8,13.2066443],[2383.7,5.97085262],[2383.6,3.77576],[2383.5,2.63436315],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.3,19.58],[2384.6,0.1],[2384.8,0.87979242],[2384.9,2.94638863]]]
["bitfinex","ETHUSD",1728604932736,[[2383.8,13.2066443],[2383.7,5.97085262],[2383.6,3.77576],[2383.5,2.63436315],[2383.3,7.05971803]],[[2383.9,0.00207],[2384.3,19.58],[2384.6,0.1],[2384.8,0.87979242],[2384.9,2.94638863]]]
["bitfinex","ETHUSD",1728604932946,[[2383.8,13.2066443],[2383.7,5.97085262],[2383.6,3.77576],[2383.5,2.63436315],[2383.3,7.05971803]],[[2383.9,0.00207],[2384.3,19.58],[2384.6,1.6071],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604933116,[[2383.8,13.2066443],[2383.7,5.97085262],[2383.6,3.77576],[2383.5,2.63436315],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.3,19.58],[2384.6,1.6071],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604933314,[[2383.8,13.2066443],[2383.7,5.97085262],[2383.6,3.77576],[2383.4,2.63436315],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.3,19.58],[2384.6,1.6071],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604934218,[[2383.8,12.76735428],[2383.7,5.53136363],[2383.6,5.97106262],[2383.4,2.63436315],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.3,19.58],[2384.6,1.6071],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604934422,[[2383.8,12.76735428],[2383.7,5.53136363],[2383.6,5.97106262],[2383.4,2.63436315],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.5,19.58],[2384.6,1.6071],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604934621,[[2383.8,13.2066443],[2383.7,3.77555],[2383.6,5.97106262],[2383.4,2.63436315],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.5,19.58],[2384.6,1.6071],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604934838,[[2383.8,11.45083067],[2383.7,5.53136363],[2383.6,5.97106262],[2383.4,2.63436315],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.5,19.58],[2384.6,1.6071],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604935143,[[2383.8,11.45083067],[2383.7,5.53136363],[2383.6,5.96989622],[2383.4,2.63296347],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.5,19.58],[2384.6,1.6071],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604935467,[[2383.8,12.76721762],[2383.7,5.53136363],[2383.6,5.96989622],[2383.4,2.63296347],[2383.3,3.98629436]],[[2383.9,0.00207],[2384.5,19.58],[2384.6,1.6071],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728604937148,[[2383.8,12.76721762],[2383.7,5.53136363],[2383.6,5.96989622],[2383.4,2.63296347],[2383.3,3.77613]],[[2383.9,0.00207],[2384.4,0.1],[2384.5,19.58],[2384.6,1.5071],[2384.8,0.87979242]]]
["bitfinex","ETHUSD",1728604937339,[[2383.8,8.45083067],[2383.7,4.65325684],[2383.6,5.09214695],[2383.5,1.75581363],[2383.4,2.19413622]],[[2383.9,0.00207],[2384.2,1.5765],[2384.4,0.05],[2384.5,19.58],[2384.6,0.87979242]]]
["bitfinex","ETHUSD",1728604937644,[[2383.8,5.82252563],[2383.7,5.42155],[2383.6,4.65346684],[2383.5,1.31638695],[2383.4,1.75581363]],[[2383.9,0.00207],[2384.2,1.6265],[2384.5,20.45979242],[2384.6,1.31968863],[2384.7,5.53368484]]]
["bitfinex","ETHUSD",1728604937816,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,4.65346684],[2383.5,1.646],[2383.4,1.31638695]],[[2383.9,0.00207],[2384.2,1.6265],[2384.4,0.87979242],[2384.5,20.89968863],[2384.6,1.75958484]]]
["bitfinex","ETHUSD",1728604938147,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,2.52370684],[2383.4,1.31638695]],[[2383.9,1.53887],[2384.2,0.1],[2384.4,0.87979242],[2384.5,20.89968863],[2384.6,5.53388484]]]
["bitfinex","ETHUSD",1728604938461,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,2.52370684],[2383.4,1.31638695]],[[2383.9,1.53887],[2384.0,0.05],[2384.2,0.05],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604938607,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,1.646],[2383.4,0.87770684]],[[2383.9,1.53887],[2384.0,0.05],[2384.2,0.05],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604938808,[[2383.8,3.77548],[2383.7,3.77555],[2383.6,3.77576],[2383.5,2.52370684],[2383.4,1.31638695]],[[2383.9,1.53887],[2384.0,0.05],[2384.2,0.05],[2384.3,0.87979242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728604939349,[[2383.7,3.77555],[2383.5,3.77585],[2383.3,3.77625],[2383.2,0.87770684],[2383.1,2.95078695]],[[2383.8,1.646],[2383.9,19.63207],[2384.1,4.65482242],[2384.2,5.09460863],[2384.3,1.75958484]]]
["bitfinex","ETHUSD",1728604939665,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,4.65412684],[2383.1,2.95078695],[2383.0,5.53255363]],[[2383.6,0.1],[2383.8,1.596],[2383.9,19.58207],[2384.0,0.87979242],[2384.1,1.31968863]]]
["bitfinex","ETHUSD",1728604939866,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,4.65412684],[2383.1,2.95078695],[2383.0,3.77674]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,19.58],[2384.0,0.87979242],[2384.1,1.31968863]]]
["bitfinex","ETHUSD",1728604940148,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,5.09312695]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,20.45979242],[2384.1,1.31968863],[2384.3,5.97323806]]]
["bitfinex","ETHUSD",1728604940313,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,5.09312695]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,19.58],[2384.0,0.87979242],[2384.1,1.31968863]]]
["bitfinex","ETHUSD",1728604940937,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09312695]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,19.58],[2384.0,0.87979242],[2384.1,1.31968863]]]
["bitfinex","ETHUSD",1728604941142,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09312695]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,20.45979242],[2384.1,1.31968863],[2384.7,6.85197129]]]
["bitfinex","ETHUSD",1728604941319,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09312695]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,19.58],[2384.0,0.87979242],[2384.1,1.31968863]]]
["bitfinex","ETHUSD",1728604942049,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,1.6344],[2383.0,7.65444684]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,20.45979242],[2384.0,1.31968863],[2384.7,6.85197129]]]
["bitfinex","ETHUSD",1728604942210,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,1.6344],[2383.0,7.65444684]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,20.45979242],[2384.1,1.31968863],[2384.7,6.85197129]]]
["bitfinex","ETHUSD",1728604942422,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,1.6344],[2383.0,7.65444684]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,20.45979242],[2384.0,1.31968863],[2384.1,1.75958484]]]
["bitfinex","ETHUSD",1728604942723,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,1.6344],[2383.0,3.87770684]],[[2383.6,0.1],[2383.8,1.59807],[2383.9,20.45979242],[2384.1,5.09469863],[2384.2,1.75958484]]]
["bitfinex","ETHUSD",1728604942925,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,1.6344],[2383.0,7.65441684]],[[2383.6,0.05],[2383.8,1.64807],[2383.9,20.45979242],[2384.0,1.31968863],[2384.1,1.75958484]]]
["bitfinex","ETHUSD",1728604943260,[[2383.5,4.53101],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53438484]]]
["bitfinex","ETHUSD",1728604943412,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.2,1.31968863],[2384.3,5.53438484]]]
["bitfinex","ETHUSD",1728604943759,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53438484]]]
["bitfinex","ETHUSD",1728604944106,[[2383.5,3.77582],[2383.4,3.85998304],[2383.2,4.65412684],[2383.1,2.95078695],[2383.0,6.77671]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,1.75958484]]]
["bitfinex","ETHUSD",1728604944713,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,4.65412684],[2383.1,1.6344],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604945224,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.2,1.31968863],[2384.3,9.30908484]]]
["bitfinex","ETHUSD",1728604945632,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.1,1.31968863],[2384.2,1.75958484]]]
["bitfinex","ETHUSD",1728604945840,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.1,1.31968863],[2384.3,9.30908484]]]
["bitfinex","ETHUSD",1728604946064,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.1,1.31968863],[2384.2,1.75958484]]]
["bitfinex","ETHUSD",1728604946264,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.1,1.31968863],[2384.2,5.53448484]]]
["bitfinex","ETHUSD",1728604947489,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.2,5.09458863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604947783,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.1,1.31968863],[2384.2,5.53448484]]]
["bitfinex","ETHUSD",1728604948158,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.2,5.09458863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604948485,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.0,0.87979242],[2384.1,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604948777,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604948778,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604949157,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30908484]]]
["bitfinex","ETHUSD",1728604949375,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604949880,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,1.75958484]]]
["bitfinex","ETHUSD",1728604950242,[[2383.5,3.77582],[2383.4,3.77608],[2383.2,3.77642],[2383.1,2.51210684],[2383.0,8.09309695]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604950640,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31356098],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604951150,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31356098],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30906484]]]
["bitfinex","ETHUSD",1728604951577,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31356098],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.64807],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30905484]]]
["bitfinex","ETHUSD",1728604953292,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31356098],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,5.09454863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604953515,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,5.09454863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604953516,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604953999,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30910484]]]
["bitfinex","ETHUSD",1728604954583,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604954784,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30909484]]]
["bitfinex","ETHUSD",1728604955966,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604956198,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,5.09453863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604956598,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,1.6344]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,5.09453863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604956785,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,1.6344]],[[2383.6,19.63],[2383.8,1.646],[2384.0,0.87979242],[2384.1,1.31968863],[2384.2,5.53443484]]]
["bitfinex","ETHUSD",1728604957565,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,1.6344]],[[2383.6,19.63],[2383.8,1.646],[2384.1,0.87979242],[2384.2,5.09453863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604958101,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,1.6344]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,5.09453863],[2384.3,5.53428484]]]
["bitfinex","ETHUSD",1728604961004,[[2383.5,3.77582],[2383.4,3.85998345],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,1.6344]],[[2383.6,19.58207],[2383.8,1.696],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604961202,[[2383.5,3.77582],[2383.4,3.85998345],[2383.3,0.31350431],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604961368,[[2383.5,3.77582],[2383.4,3.85998345],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,2.51210684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,3.77471]]]
["bitfinex","ETHUSD",1728604962763,[[2383.5,3.77582],[2383.4,5.46458345],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604962963,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,3.77471]]]
["bitfinex","ETHUSD",1728604963365,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.2,0.87979242],[2384.3,5.09439863],[2385.1,15.94344]]]
["bitfinex","ETHUSD",1728604963798,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.3,5.09439863],[2385.1,15.94344]]]
["bitfinex","ETHUSD",1728604964106,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.2,0.87979242],[2384.3,8.86921863],[2384.5,2.19632194]]]
["bitfinex","ETHUSD",1728604964311,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.3,8.86921863],[2384.5,2.19632194]]]
["bitfinex","ETHUSD",1728604964510,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.2,0.87979242],[2384.3,5.09439863],[2384.5,5.97083194]]]
["bitfinex","ETHUSD",1728604964865,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.3,5.09439863],[2384.5,5.97083194]]]
["bitfinex","ETHUSD",1728604965066,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.3,5.09439863],[2384.5,5.97079194]]]
["bitfinex","ETHUSD",1728604965362,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,7.54948]]]
["bitfinex","ETHUSD",1728604966211,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,5.09454863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604966378,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.0,0.87979242],[2384.2,5.09454863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604966585,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,5.09454863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604966783,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604966985,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30913484]]]
["bitfinex","ETHUSD",1728604967695,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604967869,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30906484]]]
["bitfinex","ETHUSD",1728604968515,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31342558],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604968718,[[2383.5,3.77582],[2383.4,5.38068],[2383.2,3.77642],[2383.0,7.65441684],[2338.6,2090.254323]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604968927,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31350478],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604970627,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31350478],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,3.77471]]]
["bitfinex","ETHUSD",1728604970823,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31350478],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,7.54948]]]
["bitfinex","ETHUSD",1728604971025,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31350478],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,7.54948]]]
["bitfinex","ETHUSD",1728604971188,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31350478],[2383.2,3.77642]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,7.54948]]]
["bitfinex","ETHUSD",1728604971189,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31350478],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30906484]]]
["bitfinex","ETHUSD",1728604972721,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.0,7.65441684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604973286,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,3.77471]]]
["bitfinex","ETHUSD",1728604973503,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.3,5.09439863],[2530.8,24.76]]]
["bitfinex","ETHUSD",1728604973700,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.3,5.09439863],[2385.1,15.94344]]]
["bitfinex","ETHUSD",1728604973927,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.3,5.09439863],[2384.8,0.51096772]]]
["bitfinex","ETHUSD",1728604974223,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.2,0.87979242],[2384.3,5.09439863],[2384.8,0.51096772]]]
["bitfinex","ETHUSD",1728604975728,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,3.77471]]]
["bitfinex","ETHUSD",1728604975936,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.3,5.09439863],[2385.1,15.94344]]]
["bitfinex","ETHUSD",1728604976120,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.2,0.87979242],[2384.3,5.09439863],[2385.1,15.94344]]]
["bitfinex","ETHUSD",1728604976323,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604976520,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.2,0.87979242],[2384.3,5.09439863],[2384.4,9.05958484]]]
["bitfinex","ETHUSD",1728604976707,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.3,5.09439863],[2384.4,9.05958484]]]
["bitfinex","ETHUSD",1728604977123,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.2,0.87979242],[2384.3,5.09439863],[2384.4,9.05958484]]]
["bitfinex","ETHUSD",1728604977324,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604978437,[[2383.5,3.77582],[2383.4,5.69415976],[2383.2,3.77642],[2383.1,0.87770684],[2381.0,0.94056818]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604978438,[[2383.5,3.77582],[2383.4,5.69415976],[2383.2,3.77642],[2383.1,0.87770684],[2381.0,0.94056818]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30907484]]]
["bitfinex","ETHUSD",1728604978642,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,9.30907484]]]
["bitfinex","ETHUSD",1728604979140,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.1,0.87979242],[2384.2,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604979342,[[2383.5,3.77582],[2383.4,5.69415976],[2383.2,4.65412684],[2382.4,4.0954583],[2382.3,3.77781]],[[2383.6,19.63207],[2383.8,1.646],[2384.0,0.87979242],[2384.1,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604979505,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.0,0.87979242],[2384.1,1.31968863],[2384.3,9.30908484]]]
["bitfinex","ETHUSD",1728604979694,[[2383.5,3.77582],[2383.4,5.69415976],[2383.2,3.77642],[2383.1,0.87770684],[2381.2,14.87957339]],[[2383.6,19.63207],[2383.8,1.646],[2384.0,0.87979242],[2384.1,1.31968863],[2384.3,5.53429484]]]
["bitfinex","ETHUSD",1728604980045,[[2383.5,3.77582],[2383.4,5.38068],[2383.3,0.31347976],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.0,0.87979242],[2384.1,1.31968863],[2384.3,9.30910484]]]
["bitfinex","ETHUSD",1728604980346,[[2383.5,3.77582],[2383.4,5.38068],[2383.2,3.77642],[2383.1,0.87770684]],[[2383.6,19.63207],[2383.8,1.646],[2384.0,0.87979242],[2384.1,1.31968863],[2384.3,9.30910484]]]
["bitfinex","ETHUSD",1728604980347,[[2383.5,4.08929976],[2383.4,5.38068],[2383.2,4.65412684],[2383.1,1.31638695],[2383.0,8.53252363]],[[2383.6,19.63207],[2383.8,1.646],[2384.0,0.87979242],[2384.1,1.31968863],[2384.2,1.75958484]]]
["bitfinex","ETHUSD",1728604981802,[[2383.5,4.08929976],[2383.4,5.38068],[2383.2,4.65412684],[2383.1,1.31638695],[2383.0,8.53252363]],[[2383.6,19.63207],[2383.8,1.646],[2383.9,0.87979242],[2384.1,1.31968863],[2384.2,1.75958484]]]
["bitfinex","ETHUSD",1728604982029,[[2383.5,4.08929976],[2383.4,3.77608],[2383.2,4.65412684],[2383.1,1.31638695],[2383.0,8.53252363]],[[2383.6,19.63207],[2383.8,1.646],[2383.9,0.87979242],[2384.1,1.31968863],[2384.2,1.75958484]]]
["bitfinex","ETHUSD",1728604982301,[[2383.5,4.08929976],[2383.4,3.77608],[2383.3,0.87770684],[2383.2,6.67910695],[2383.1,1.75581363]],[[2383.6,19.63207],[2383.8,1.646],[2383.9,0.87979242],[2384.0,1.31968863],[2384.1,1.75958484]]]
["bitfinex","ETHUSD",1728604982748,[[2383.5,4.08929976],[2383.4,3.77608],[2383.3,0.87770684],[2383.2,6.67910695],[2383.1,1.75581363]],[[2383.6,20.37025591],[2383.8,1.646],[2383.9,0.87979242],[2384.0,1.31968863],[2384.1,1.75958484]]]
["bitfinex","ETHUSD",1728604983118,[[2383.5,4.08929976],[2383.4,3.77608],[2383.3,0.87770684],[2383.2,6.67910695],[2383.1,1.75581363]],[[2383.6,20.50067035],[2383.8,1.646],[2383.9,0.87979242],[2384.0,1.31968863],[2384.1,1.75958484]]]
["bitfinex","ETHUSD",1728604983319,[[2383.5,4.08929976],[2383.4,4.65378684],[2383.2,6.67910695],[2383.1,1.75581363],[2383.0,8.97086136]],[[2383.6,20.50067035],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.1,2.19609459]]]
["bitfinex","ETHUSD",1728604983555,[[2383.5,4.08929976],[2383.4,4.65378684],[2383.2,6.67910695],[2383.1,1.75581363],[2383.0,8.97086136]],[[2383.6,21.00793565],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.1,2.19609459]]]
["bitfinex","ETHUSD",1728604983764,[[2383.5,4.08929976],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,5.36272],[2383.1,1.75581363]],[[2383.6,21.11071261],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.1,2.19609459]]]
["bitfinex","ETHUSD",1728604983948,[[2383.5,3.77582],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,5.36272],[2383.1,1.75581363]],[[2383.6,21.11071261],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.1,2.19609459]]]
["bitfinex","ETHUSD",1728604984280,[[2383.5,3.77582],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2382.2,4.35551519]],[[2383.6,21.51046435],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.1,2.19609459]]]
["bitfinex","ETHUSD",1728604984450,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.87770684],[2383.2,6.67910695],[2383.1,1.75581363]],[[2383.6,21.51046435],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484]]]
["bitfinex","ETHUSD",1728604984451,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.87770684],[2383.2,6.67910695],[2383.1,1.75581363]],[[2383.6,27.67153054],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.19609459],[2384.2,6.41017351]]]
["bitfinex","ETHUSD",1728604984656,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.87770684],[2383.2,6.67910695],[2383.1,1.75581363]],[[2383.6,28.11193605],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20319669]]]
["bitfinex","ETHUSD",1728604984859,[[2383.5,3.77582],[2383.4,3.77608],[2383.3,0.87770684],[2383.2,6.67910695],[2383.1,1.75581363]],[[2383.6,33.73977806],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20319669]]]
["bitfinex","ETHUSD",1728604985067,[[2383.5,3.77582],[2383.4,4.65378684],[2383.2,6.67910695],[2383.1,1.75581363],[2381.5,7.1615146]],[[2383.6,34.52172662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.1,2.20319669]]]
["bitfinex","ETHUSD",1728604985256,[[2383.5,4.090323],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2382.4,3.64080945]],[[2383.6,35.2505744],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20319669]]]
["bitfinex","ETHUSD",1728604985462,[[2383.5,4.090323],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,5.36272],[2383.1,1.75581363]],[[2383.6,35.2505744],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20319669]]]
["bitfinex","ETHUSD",1728604986461,[[2383.5,4.090323],[2383.4,4.65378684],[2383.2,6.67910695],[2383.1,1.75581363],[2381.5,7.1615146]],[[2383.6,35.25058077],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20319669]]]
["bitfinex","ETHUSD",1728604986664,[[2383.5,4.090323],[2383.4,4.65378684],[2383.2,6.67910695],[2383.1,1.75581363],[2381.5,8.10502362]],[[2383.6,35.25058077],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20319669]]]
["bitfinex","ETHUSD",1728604986905,[[2383.5,4.090323],[2383.4,4.65378684],[2383.2,6.67910695],[2383.1,1.75581363],[2381.5,7.1615146]],[[2383.6,35.25058077],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20319669]]]
["bitfinex","ETHUSD",1728604987185,[[2383.5,4.090323],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,5.36272],[2383.1,1.75581363]],[[2383.6,35.25058077],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20319669]]]
["bitfinex","ETHUSD",1728604989585,[[2383.5,4.09044852],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,5.36272],[2383.1,1.75581363]],[[2383.6,35.25057819],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604989882,[[2383.5,4.09044852],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20231438]],[[2383.6,34.52172662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604990187,[[2383.5,4.09044852],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,5.36272],[2383.1,1.75581363]],[[2383.6,35.25057826],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604991351,[[2383.5,4.09044852],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20231438]],[[2383.6,34.52172662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604991777,[[2383.5,4.09044852],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,5.36272],[2383.1,1.75581363]],[[2383.6,35.25058182],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604992086,[[2383.5,4.09044852],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20231438]],[[2383.6,34.52172662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604992291,[[2383.5,4.09044852],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.0,8.97902438]],[[2383.6,34.52172662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604992453,[[2383.5,4.09044852],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,5.36272],[2383.1,1.75581363]],[[2383.6,35.25058156],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604992795,[[2383.5,3.77582],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,5.36272],[2383.1,1.75581363]],[[2383.6,35.25058156],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604992945,[[2383.5,4.48375762],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20231438]],[[2383.6,34.52172662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604993269,[[2383.5,3.77582],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20231438]],[[2383.6,34.51965662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604993444,[[2383.5,4.09044677],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20231438]],[[2383.6,34.51965662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20363287]]]
["bitfinex","ETHUSD",1728604994069,[[2383.5,4.09044677],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20236843]],[[2383.6,34.51965662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20360275]]]
["bitfinex","ETHUSD",1728604994244,[[2383.5,4.09044677],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20236843]],[[2383.6,34.51965662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.1,2.20360275]]]
["bitfinex","ETHUSD",1728604994644,[[2383.5,4.09044677],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20236843]],[[2383.6,34.51965662],[2383.7,0.87979242],[2383.8,2.96568863],[2384.0,1.75958484],[2384.1,2.20360275]]]
["bitfinex","ETHUSD",1728604994882,[[2383.5,4.09044677],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20236843]],[[2383.6,34.51965662],[2383.7,0.87979242],[2383.8,2.96568863],[2384.0,1.75958484]]]
["bitfinex","ETHUSD",1728604994883,[[2383.5,4.09044677],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20236843]],[[2383.6,34.51965662],[2383.7,0.87979242],[2383.8,2.96568863],[2383.9,1.75958484],[2384.0,2.20360275]]]
["bitfinex","ETHUSD",1728604995379,[[2383.5,4.96815361],[2383.4,5.09246695],[2383.2,7.11853363],[2383.1,2.20236843],[2382.9,3.29894067]],[[2383.6,34.51965662],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.1,2.20360275]]]
["bitfinex","ETHUSD",1728604995594,[[2383.5,4.09044677],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20236843]],[[2383.6,34.51965662],[2383.7,0.87979242],[2383.8,1.646],[2383.9,1.31968863],[2384.0,1.75958484]]]
["bitfinex","ETHUSD",1728604995745,[[2383.5,4.09044677],[2383.4,4.65378684],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20236843]],[[2383.6,34.51965662],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.9,0.65618845]]]
["bitfinex","ETHUSD",1728604995943,[[2383.5,4.96815361],[2383.4,3.77608],[2383.3,1.31638695],[2383.2,7.11853363],[2383.1,2.20236843]],[[2383.6,34.51965662],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.9,0.65618845]]]
["bitfinex","ETHUSD",1728604997186,[[2383.5,4.96815361],[2383.4,5.09246695],[2383.3,1.75581363],[2383.2,7.56508843],[2382.3,8.13332519]],[[2383.6,34.51965662],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.3,3.77471]]]
["bitfinex","ETHUSD",1728604997382,[[2383.5,4.96815361],[2383.4,5.09246695],[2383.3,1.75581363],[2383.2,7.56508843],[2383.0,9.41955212]],[[2383.6,34.51965662],[2383.8,2.52579242],[2383.9,1.31968863],[2384.0,1.75958484],[2384.2,2.20360275]]]
["bitfinex","ETHUSD",1728604998101,[[2383.5,7.80789703],[2383.4,5.09246695],[2383.2,5.53223363],[2383.1,2.20236843],[2383.0,6.77671]],[[2383.6,34.46965662],[2383.8,0.92979242],[2383.9,1.31968863],[2384.0,3.43158484],[2384.1,2.20360275]]]
["bitfinex","ETHUSD",1728604998253,[[2383.5,11.76990798],[2383.4,5.97844843],[2383.2,3.77642],[2383.1,2.64284212],[2383.0,3.77671]],[[2383.6,34.46965662],[2383.9,1.31968863],[2384.0,3.43158484],[2384.1,2.20360275]]]
["bitfinex","ETHUSD",1728604998254,[[2383.5,11.76990798],[2383.4,5.97844843],[2383.2,3.77642],[2383.1,2.64284212],[2383.0,3.77671]],[[2383.6,34.46965662],[2383.9,0.05],[2384.0,0.92979242],[2384.1,1.31968863],[2384.2,3.38158484]]]
["bitfinex","ETHUSD",1728604998453,[[2383.5,11.68600382],[2383.4,5.97844843],[2383.2,3.77642],[2383.1,2.64284212],[2383.0,4.4328506]],[[2383.6,34.46965662],[2383.9,0.05],[2384.0,0.87979242],[2384.1,1.31968863],[2384.2,3.43158484]]]
["bitfinex","ETHUSD",1728604998667,[[2383.5,11.68600382],[2383.4,5.97816146],[2383.2,6.41891776],[2383.0,4.4328506],[2382.9,3.59386368]],[[2383.6,34.46965662],[2383.9,0.05],[2384.0,0.87979242],[2384.1,1.31968863],[2384.2,1.672]]]
["bitfinex","ETHUSD",1728604998995,[[2383.5,11.68600382],[2383.4,5.97816146],[2383.2,6.41891776],[2383.0,7.51576465],[2382.9,0.51094963]],[[2383.6,34.46965662],[2383.9,0.05],[2384.0,0.87979242],[2384.2,2.99168863],[2385.2,0.07288025]]]
["bitfinex","ETHUSD",1728604999203,[[2383.5,11.68600382],[2383.4,5.97816146],[2383.2,3.77642],[2383.1,2.64249776],[2383.0,4.4328506]],[[2383.6,34.46965662],[2383.9,0.05],[2384.1,0.87979242],[2384.2,2.99168863],[2384.9,3.7407161]]]
["bitfinex","ETHUSD",1728604999496,[[2383.5,11.68600382],[2383.4,5.97816146],[2383.2,3.77642],[2383.1,2.64249776],[2383.0,4.4328506]],[[2383.6,34.46965662],[2383.9,0.05],[2384.1,0.87979242],[2384.2,2.99168863],[2384.6,6.41817085]]]
["bitfinex","ETHUSD",1728605000194,[[2383.5,11.68600382],[2383.4,3.77608],[2383.3,2.20208146],[2383.2,3.77642],[2383.1,2.64249776]],[[2383.6,34.46965662],[2383.9,0.05],[2384.1,0.87979242],[2384.2,2.99168863],[2384.6,3.77429]]]
["bitfinex","ETHUSD",1728605001091,[[2383.5,11.68600382],[2383.4,5.97816146],[2383.2,3.77642],[2383.1,2.64249776],[2382.5,8.13289519]],[[2383.6,34.46965662],[2383.9,0.05],[2384.1,0.87979242],[2384.2,2.99168863],[2384.4,7.3]]]
["bitfinex","ETHUSD",1728605001260,[[2383.5,9.93019019],[2383.4,5.53189363],[2383.3,2.20208146],[2383.2,3.77642],[2383.1,2.64249776]],[[2383.6,34.46965662],[2383.9,0.05],[2384.1,0.87979242],[2384.2,2.99168863],[2384.4,9.05958484]]]
["bitfinex","ETHUSD",1728605001463,[[2383.5,11.68600382],[2383.4,3.77608],[2383.3,2.20208146],[2383.2,3.77642],[2383.1,2.64249776]],[[2383.6,34.46965662],[2383.9,0.05],[2384.1,0.87979242],[2384.2,1.672],[2384.3,1.31968863]]]
["bitfinex","ETHUSD",1728605001859,[[2383.5,12.23600382],[2383.4,3.77608],[2383.3,2.20208146],[2383.2,3.77642],[2383.1,2.64249776]],[[2383.6,34.46965662],[2384.1,0.92979242],[2384.2,1.672],[2384.3,1.31968863],[2384.9,7.5145461]]]
["bitfinex","ETHUSD",1728605002069,[[2383.5,12.67376782],[2383.4,5.97816146],[2383.2,6.41891776],[2382.5,8.13289519],[2381.6,2.68723176]],[[2383.6,34.46965662],[2384.1,0.05],[2384.2,2.55179242],[2384.3,1.31968863],[2384.7,2.64388085]]]
["bitfinex","ETHUSD",1728605002395,[[2383.5,12.67376782],[2383.4,5.97816146],[2383.2,6.41891776],[2382.5,8.13289519],[2381.7,4.71985647]],[[2383.6,34.46965662],[2384.1,0.05],[2384.2,2.55179242],[2384.3,1.31968863],[2384.6,2.20323404]]]
["bitfinex","ETHUSD",1728605002595,[[2383.5,12.67376782],[2383.4,5.97816146],[2383.2,3.77642],[2383.1,2.64249776],[2382.5,8.13289519]],[[2383.6,14.88965662],[2384.0,19.58],[2384.1,0.05],[2384.2,2.55179242],[2384.3,1.31968863]]]
["bitfinex","ETHUSD",1728605002988,[[2383.5,12.67376782],[2383.4,5.97816146],[2383.2,3.77642],[2383.1,2.64249776],[2382.5,8.13289519]],[[2383.6,14.89172662],[2384.0,19.58],[2384.1,0.05],[2384.2,2.55179242],[2384.3,1.31968863]]]
["bitfinex","ETHUSD",1728605003193,[[2383.5,12.67376782],[2383.4,3.77608],[2383.3,2.20208146],[2383.2,3.77642],[2383.1,2.64249776]],[[2383.6,14.89172662],[2384.0,19.58],[2384.1,0.05],[2384.2,2.55179242],[2384.3,1.31968863]]]
["bitfinex","ETHUSD",1728605003501,[[2383.5,12.67376782],[2383.4,5.97594869],[2383.2,3.77642],[2383.1,2.64249776]],[[2383.6,14.89172662],[2384.0,19.58],[2384.1,0.05],[2384.2,2.55179242],[2384.3,1.31968863]]]
["bitfinex","ETHUSD",1728605003502,[[2383.5,12.67376782],[2383.4,5.97594869],[2383.2,3.77642],[2383.1,2.63984242],[2382.9,3.59076579]],[[2383.6,14.89172662],[2384.0,19.58],[2384.1,0.05],[2384.2,2.55179242],[2384.3,1.31968863]]]
["bitfinex","ETHUSD",1728605003674,[[2383.5,10.91795419],[2383.4,5.53189363],[2383.3,2.19986869],[2383.2,3.77642],[2383.1,2.63984242]],[[2383.6,14.89172662],[2384.0,19.58],[2384.1,0.05],[2384.2,2.55179242],[2384.3,1.31968863]]]
["bitfinex","ETHUSD",1728605004001,[[2383.5,12.67376782],[2383.4,5.97594869],[2383.2,3.98496367],[2383.1,2.63984242],[2382.8,3.99692813]],[[2383.6,14.89172662],[2384.0,19.58],[2384.1,0.05],[2384.2,2.55179242],[2384.3,1.31968863]]]
["bitfinex","ETHUSD",1728605004203,[[2383.5,12.67376782],[2383.4,3.77608],[2383.3,2.19986869],[2383.2,3.98496367],[2383.1,2.63984242]],[[2383.6,14.89172662],[2384.0,19.58],[2384.1,0.05],[2384.2,2.55179242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728605005073,[[2383.5,12.23740603],[2383.4,5.53189363],[2383.3,2.19986869],[2383.2,3.98496367],[2383.1,2.63984242]],[[2383.6,14.89172662],[2384.0,19.58],[2384.1,0.05],[2384.2,2.55179242],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728605005270,[[2383.5,13.11782288],[2383.4,3.77608],[2383.3,2.63984242],[2383.2,3.98496367],[2383.1,3.07981616]],[[2383.6,14.89172662],[2384.0,19.58],[2384.4,1.31968863]]]
["bitfinex","ETHUSD",1728605005271,[[2383.5,13.11782288],[2383.4,3.77608],[2383.3,2.63984242],[2383.2,3.98496367],[2383.1,3.07981616]],[[2383.6,14.89172662],[2384.0,19.58],[2384.3,0.05],[2384.4,2.47129242],[2384.5,1.31968863]]]
["bitfinex","ETHUSD",1728605005471,[[2383.5,10.60332742],[2383.4,6.41592242],[2383.2,3.98496367],[2383.1,3.07981616],[2382.9,4.14898247]],[[2383.6,8.52992307],[2384.3,19.58],[2384.5,0.92979242],[2384.6,2.97638863],[2385.1,2.6412295]]]
["bitfinex","ETHUSD",1728605005775,[[2383.5,12.3755676],[2383.4,3.77608],[2383.2,7.06477983],[2383.0,8.07088344],[2382.9,0.51094963]],[[2383.6,4.38154111],[2384.3,19.63],[2384.6,2.53649242],[2384.7,1.31968863],[2384.8,1.75958484]]]
["bitfinex","ETHUSD",1728605006271,[[2383.5,9.73572518],[2383.4,6.41592242],[2383.2,7.06477983],[2383.0,8.07088344],[2382.9,0.51094963]],[[2383.6,4.38154111],[2384.3,19.63],[2384.6,1.6567],[2384.7,0.87979242],[2384.8,1.31968863]]]
["bitfinex","ETHUSD",1728605007091,[[2383.5,9.73572518],[2383.4,6.41592242],[2383.2,3.98496367],[2383.1,3.07981616],[2383.0,4.4328506]],[[2383.6,4.38154111],[2384.3,19.63],[2384.6,1.6567],[2384.7,0.87979242],[2384.8,1.31968863]]]
["bitfinex","ETHUSD",1728605007291,[[2383.5,9.421684],[2383.4,6.41592242],[2383.2,3.98496367],[2383.1,3.07981616],[2383.0,4.4328506]],[[2383.6,4.38154111],[2384.3,19.63],[2384.6,1.6567],[2384.7,0.87979242],[2384.8,1.31968863]]]
["bitfinex","ETHUSD",1728605007499,[[2383.5,9.73542884],[2383.4,3.77608],[2383.3,2.63984242],[2383.2,3.98496367],[2383.1,3.07981616]],[[2383.6,4.38154111],[2384.3,19.63],[2384.6,1.6567],[2384.7,0.87979242],[2384.8,1.31968863]]]
["bitfinex","ETHUSD",1728605007995,[[2383.5,9.73542884],[2383.4,3.77608],[2383.3,2.63560131],[2383.2,3.98496367],[2383.1,3.07486819]],[[2383.6,4.38154111],[2384.3,19.63],[2384.6,1.6567],[2384.7,0.87979242],[2384.8,1.31968863]]]
["bitfinex","ETHUSD",1728605008199,[[2383.5,11.9312424],[2383.4,3.77608],[2383.3,2.63560131],[2383.2,3.98496367],[2383.1,3.07486819]],[[2383.6,4.38154111],[2384.3,19.63],[2384.6,1.6567],[2384.7,0.87979242],[2384.8,1.31968863]]]
["bitfinex","ETHUSD",1728605008492,[[2383.5,11.93119819],[2383.4,3.77608],[2383.3,2.63560131],[2383.2,3.98496367],[2383.1,3.07486819]],[[2383.6,4.38154111],[2384.3,19.63],[2384.6,1.6567],[2384.7,0.87979242],[2384.8,1.31968863]]]
["bitfinex","ETHUSD",1728605009417,[[2383.5,11.93119819],[2383.4,3.77608],[2383.3,2.63560131],[2383.2,3.98496367],[2383.1,3.07486819]],[[2383.6,4.38154111],[2384.3,21.2949],[2384.6,0.05],[2384.7,0.87979242],[2384.8,1.31968863]]]
["bitfinex","ETHUSD",1728605009575,[[2383.5,9.73542884],[2383.4,3.77608],[2383.3,2.63560131],[2383.2,3.98496367],[2383.1,7.49186819]],[[2383.6,4.38154111],[2384.3,19.63],[2384.6,1.6649],[2384.7,0.05],[2384.8,0.87979242]]]
["bitfinex","ETHUSD",1728605009772,[[2384.2,3.77485],[2384.1,1.5989],[2383.9,3.7752],[2383.8,3.77542],[2383.7,3.77563]],[[2384.3,19.63],[2384.6,1.6649],[2384.7,0.05],[2384.8,0.87979242],[2385.3,3.0]]]
["bitfinex","ETHUSD",1728605009998,[[2384.2,4.63859484],[2384.1,5.37387],[2383.9,4.65320951],[2383.8,5.09243427],[2383.7,5.53164903]],[[2384.3,0.05],[2384.5,19.58],[2384.6,1.6649],[2384.7,0.05],[2384.8,0.87979242]]]
["bitfinex","ETHUSD",1728605010192,[[2384.4,3.77453],[2384.3,3.77465],[2384.2,4.32485],[2384.1,5.37387],[2384.0,0.31374484]],[[2384.5,19.63],[2384.6,1.6649],[2384.7,0.05],[2384.9,0.87979242],[2385.0,1.31968863]]]
["bitfinex","ETHUSD",1728605010475,[[2384.4,3.85839992],[2384.3,4.08839484],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.87800951]],[[2384.5,19.58],[2384.6,1.7149],[2384.7,0.05],[2385.0,0.87979242],[2385.1,1.31968863]]]
["bitfinex","ETHUSD",1728605010921,[[2384.4,3.85839992],[2384.3,3.77465],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.87800951]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242],[2385.1,1.31968863]]]
["bitfinex","ETHUSD",1728605011275,[[2384.4,3.77453],[2384.3,4.08807853],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.87800951]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242],[2385.1,1.31968863]]]
["bitfinex","ETHUSD",1728605011505,[[2384.4,3.85839942],[2384.3,4.08807853],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.87800951]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242],[2385.1,1.31968863]]]
["bitfinex","ETHUSD",1728605012177,[[2384.4,3.85839942],[2384.3,4.08807853],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.87800951]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242],[2385.2,8.61968863]]]
["bitfinex","ETHUSD",1728605012708,[[2384.4,3.85839942],[2384.3,3.77465],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.87800951]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242],[2385.2,8.61968863]]]
["bitfinex","ETHUSD",1728605012907,[[2384.4,3.85839942],[2384.3,3.77465],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.0]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242],[2385.1,1.31968863]]]
["bitfinex","ETHUSD",1728605013220,[[2384.4,3.77453],[2384.3,3.77465],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.0]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242]]]
["bitfinex","ETHUSD",1728605013221,[[2384.4,3.77453],[2384.3,3.77465],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.0]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242],[2385.2,8.61968863]]]
["bitfinex","ETHUSD",1728605013507,[[2384.4,3.77453],[2384.3,3.77465],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.0]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242],[2385.2,12.39294863]]]
["bitfinex","ETHUSD",1728605013718,[[2384.4,3.77453],[2384.3,3.77465],[2384.2,4.32485],[2384.1,5.37387],[2384.0,3.0]],[[2384.5,19.58],[2384.6,1.7149],[2384.9,0.05],[2385.0,0.87979242],[2385.1,1.31968863]]]
["bitfinex","ETHUSD",1728605014288,[[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2384.1,5.37387],[2384.0,3.0]],[[2384.6,1.7149],[2384.8,19.58],[2384.9,0.05],[2385.0,0.87979242],[2385.1,1.31968863]]]
["bitfinex","ETHUSD",1728605014489,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2384.1,5.37387]],[[2384.6,1.7149],[2384.8,19.58],[2384.9,0.05],[2385.0,0.87979242],[2385.1,1.31968863]]]
["bitfinex","ETHUSD",1728605014722,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.86318079],[2383.9,6.20660951]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.0,0.87979242],[2385.1,3.77343]]]
["bitfinex","ETHUSD",1728605014908,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2383.9,6.20660951]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.0,0.87979242],[2385.1,3.77343]]]
["bitfinex","ETHUSD",1728605015110,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2383.9,5.3286]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.0,0.87979242],[2385.1,3.77343]]]
["bitfinex","ETHUSD",1728605015843,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2383.9,5.3286]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.0,0.87979242],[2385.4,5.97145291]]]
["bitfinex","ETHUSD",1728605016180,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2383.9,5.3286]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.1,0.87979242],[2385.4,5.97145291]]]
["bitfinex","ETHUSD",1728605016384,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2383.9,5.3286]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.1,0.87979242],[2385.4,2.19841291]]]
["bitfinex","ETHUSD",1728605016585,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2383.9,5.3286]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.1,0.87979242],[2385.2,8.86628863]]]
["bitfinex","ETHUSD",1728605016786,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2383.9,5.3286]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.1,0.87979242],[2385.2,5.09294863]]]
["bitfinex","ETHUSD",1728605018513,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2383.9,5.3286]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.1,0.87979242],[2385.2,8.86635863]]]
["bitfinex","ETHUSD",1728605018832,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2383.9,5.3286]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.1,0.87979242],[2385.2,5.09294863]]]
["bitfinex","ETHUSD",1728605019608,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2384.0,6.77502]],[[2384.6,1.7149],[2384.7,0.05],[2384.8,19.58],[2385.1,0.87979242],[2385.2,5.09294863]]]
["bitfinex","ETHUSD",1728605020431,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2384.0,6.77502]],[[2384.6,21.2949],[2384.7,0.05],[2385.1,0.87979242],[2385.2,5.09294863],[2385.5,10.3]]]
["bitfinex","ETHUSD",1728605021096,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2384.0,6.77502]],[[2384.6,21.2949],[2384.7,0.05],[2385.1,0.87979242],[2385.2,5.09294863],[2385.4,3.77306]]]
["bitfinex","ETHUSD",1728605021303,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2384.0,6.77502]],[[2384.6,21.2949],[2384.7,0.05],[2385.2,4.65305242],[2385.3,1.31968863],[2385.4,5.53264484]]]
["bitfinex","ETHUSD",1728605021615,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,0.55],[2384.0,6.77502]],[[2384.6,21.2949],[2384.7,0.05],[2385.1,0.87979242],[2385.2,5.09294863],[2385.3,1.75958484]]]
["bitfinex","ETHUSD",1728605022245,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,21.2949],[2384.7,0.05],[2385.1,0.87979242],[2385.2,1.31968863],[2385.3,3.77311]]]
["bitfinex","ETHUSD",1728605022403,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,21.2949],[2384.7,0.05],[2385.2,0.87979242],[2385.3,5.09279863],[2386.0,6.91499715]]]
["bitfinex","ETHUSD",1728605022602,[[2384.5,3.77437],[2384.4,3.85839885],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,21.2949],[2384.7,0.05],[2385.2,0.87979242],[2385.3,5.09279863],[2386.0,6.91499715]]]
["bitfinex","ETHUSD",1728605023123,[[2384.5,3.77437],[2384.4,3.85839885],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,0.87979242],[2385.3,1.31968863]]]
["bitfinex","ETHUSD",1728605023436,[[2384.5,3.77437],[2384.4,3.85839885],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.3,0.87979242],[2385.4,8.86579863]]]
["bitfinex","ETHUSD",1728605023740,[[2384.5,3.77437],[2384.4,3.85839885],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.3,4.65291242],[2385.4,5.09273863]]]
["bitfinex","ETHUSD",1728605024237,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.3,4.65291242],[2385.4,5.09273863]]]
["bitfinex","ETHUSD",1728605024436,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,0.87979242],[2385.3,5.09280863]]]
["bitfinex","ETHUSD",1728605026146,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,0.87979242],[2385.3,3.77312]]]
["bitfinex","ETHUSD",1728605026919,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.3,4.65291242],[2385.8,15.52934614]]]
["bitfinex","ETHUSD",1728605032377,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,0.87979242],[2385.3,3.77312]]]
["bitfinex","ETHUSD",1728605032554,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.3,4.65291242],[2399.9,10.49342436]]]
["bitfinex","ETHUSD",1728605032730,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,0.87979242],[2385.3,3.77312]]]
["bitfinex","ETHUSD",1728605033320,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.3,4.65291242],[2386.3,7.61355586]]]
["bitfinex","ETHUSD",1728605034253,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,0.87979242],[2385.3,3.77312]]]
["bitfinex","ETHUSD",1728605035229,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,0.87979242],[2385.3,5.09280863]]]
["bitfinex","ETHUSD",1728605037665,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,7.65302951]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,0.87979242],[2385.3,1.31968863]]]
["bitfinex","ETHUSD",1728605037868,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,6.77502]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,4.65305242],[2385.3,1.31968863]]]
["bitfinex","ETHUSD",1728605038163,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,7.65302951]],[[2384.6,19.63],[2384.7,0.05],[2384.9,1.6345],[2385.2,4.65305242],[2385.3,1.31968863]]]
["bitfinex","ETHUSD",1728605039140,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,7.65302951]],[[2384.6,21.2216],[2384.7,0.05],[2385.2,8.42647242],[2385.3,1.31968863],[2385.4,1.75958484]]]
["bitfinex","ETHUSD",1728605039341,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,7.65302951]],[[2384.6,21.2216],[2384.7,0.05],[2385.1,0.87979242],[2385.2,3.77326],[2385.3,1.31968863]]]
["bitfinex","ETHUSD",1728605040264,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,7.65302951]],[[2384.6,21.2216],[2384.7,0.05],[2385.1,0.87979242],[2385.2,1.31968863],[2385.3,5.53275484]]]
["bitfinex","ETHUSD",1728605040469,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,7.65302951]],[[2384.6,21.2216],[2384.7,0.05],[2385.1,0.87979242],[2385.3,5.53275484]]]
["bitfinex","ETHUSD",1728605040470,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,3.77465],[2384.2,2.2111],[2384.0,7.65302951]],[[2384.6,21.2216],[2384.7,0.05],[2385.1,0.87979242],[2385.3,5.09285863],[2385.4,5.53267484]]]
["bitfinex","ETHUSD",1728605041265,[[2384.5,3.77437],[2384.4,4.08806515],[2384.3,3.77465],[2384.2,2.2111],[2384.1,0.87800951]],[[2384.6,21.2216],[2384.7,0.05],[2385.1,0.87979242],[2385.2,1.31968863],[2385.3,5.53275484]]]
["bitfinex","ETHUSD",1728605041842,[[2384.5,3.77437],[2384.4,4.08808802],[2384.3,3.77465],[2384.2,2.2111],[2384.1,0.87800951]],[[2384.6,21.2216],[2384.7,0.05],[2385.1,0.87979242],[2385.2,1.31968863],[2385.3,5.53275484]]]
["bitfinex","ETHUSD",1728605043073,[[2384.5,3.77437],[2384.4,4.08808802],[2384.1,4.65291951],[2384.0,5.97791427],[2383.6,3.77569]],[[2384.6,21.2216],[2384.7,0.05],[2385.0,3.77365],[2385.1,0.87979242],[2385.2,1.31968863]]]
["bitfinex","ETHUSD",1728605043365,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.31355802],[2384.1,3.77491],[2384.0,5.53890951]],[[2384.6,23.34876],[2384.7,0.05],[2384.9,0.87979242],[2385.0,5.09333863],[2385.1,5.53312484]]]
["bitfinex","ETHUSD",1728605043563,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.31355802],[2384.1,3.77491],[2384.0,5.53890951]],[[2384.6,23.34876],[2384.7,0.05],[2384.9,0.87979242],[2385.0,5.09333863],[2385.1,3.77354]]]
["bitfinex","ETHUSD",1728605043863,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.31355802],[2384.1,3.77491],[2384.0,5.53890951]],[[2384.6,23.34876],[2384.7,0.05],[2384.9,0.87979242],[2385.0,5.09333863],[2385.1,5.53312484]]]
["bitfinex","ETHUSD",1728605044227,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.31355802],[2384.1,3.77491],[2384.0,5.53890951]],[[2384.6,23.34876],[2384.7,0.05],[2384.9,0.87979242],[2385.0,5.09333863],[2385.1,5.53312484]]]
["bitfinex","ETHUSD",1728605044566,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.31355802],[2384.1,3.77491],[2384.0,5.53890951]],[[2384.6,23.34876],[2384.7,0.05],[2384.8,0.87979242],[2384.9,1.31968863],[2385.0,5.53323484]]]
["bitfinex","ETHUSD",1728605044731,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.31355802],[2384.1,3.77491],[2384.0,5.53890951]],[[2384.6,23.34876],[2384.7,0.05],[2384.8,0.87979242],[2384.9,1.31968863],[2385.0,3.77365]]]
["bitfinex","ETHUSD",1728605044927,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.31355802],[2384.1,3.77491],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2384.9,1.31968863],[2385.0,5.53323484]]]
["bitfinex","ETHUSD",1728605045168,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.31355802],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2385.0,5.53323484]]]
["bitfinex","ETHUSD",1728605045169,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.08387489],[2384.2,3.77483],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2385.0,1.31968863],[2385.1,5.53303484]]]
["bitfinex","ETHUSD",1728605045477,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.39787592],[2384.2,3.77483],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2385.0,1.31968863],[2385.1,5.53303484]]]
["bitfinex","ETHUSD",1728605045767,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.39787592],[2384.2,3.77483],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2385.1,5.53303484]]]
["bitfinex","ETHUSD",1728605045768,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.39787592],[2384.2,3.77483],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2384.9,1.31968863],[2385.1,5.53303484]]]
["bitfinex","ETHUSD",1728605046063,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.39787592],[2384.2,3.77483],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2384.9,1.31968863],[2385.0,1.75958484]]]
["bitfinex","ETHUSD",1728605046250,[[2384.5,3.77437],[2384.4,4.08853103],[2384.3,0.08387489],[2384.2,3.77483],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2384.9,1.31968863],[2385.0,1.75958484]]]
["bitfinex","ETHUSD",1728605046576,[[2384.5,3.77437],[2384.4,4.08853103],[2384.2,3.77483],[2384.0,5.53890951],[2383.2,3.07534426]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2384.9,1.31968863],[2385.0,5.53317484]]]
["bitfinex","ETHUSD",1728605046870,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.31400103],[2384.1,3.77498],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.05],[2384.8,0.87979242],[2384.9,1.31968863]]]
["bitfinex","ETHUSD",1728605046871,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.31400103],[2384.1,3.77498],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.4,3.77295]]]
["bitfinex","ETHUSD",1728605047030,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.31400103],[2384.1,3.77498],[2384.0,5.53890951]],[[2384.6,21.2216],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,3.77374],[2385.0,1.75958484]]]
["bitfinex","ETHUSD",1728605047231,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.31400103],[2384.1,3.77498],[2384.0,5.53890951]],[[2384.6,21.94884229],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19681409]]]
["bitfinex","ETHUSD",1728605047440,[[2384.5,3.77437],[2384.4,3.77453],[2384.1,3.77498],[2384.0,5.53890951],[2355.6,209.3945464]],[[2384.6,21.94884229],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19681409]]]
["bitfinex","ETHUSD",1728605047441,[[2384.5,3.77437],[2384.4,3.77453],[2384.1,3.77498],[2384.0,5.53890951],[2355.6,209.3945464]],[[2384.6,21.2216],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19681409]]]
["bitfinex","ETHUSD",1728605047664,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.31414975],[2384.1,3.77498],[2384.0,5.53890951]],[[2384.6,21.9488207],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19681409]]]
["bitfinex","ETHUSD",1728605047859,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.31414975],[2384.1,3.77498],[2384.0,5.53890951]],[[2384.6,21.9488207],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19681409]]]
["bitfinex","ETHUSD",1728605048176,[[2384.5,3.77437],[2384.4,4.0887375],[2384.1,3.77498],[2384.0,5.53890951],[2383.7,2.19906012]],[[2384.6,21.94893715],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19866191]]]
["bitfinex","ETHUSD",1728605048333,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.3142075],[2384.1,3.77498],[2384.0,5.53890951]],[[2384.6,21.94893715],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19866191]]]
["bitfinex","ETHUSD",1728605048531,[[2384.5,3.77437],[2384.4,3.77453],[2384.3,0.3142075],[2384.1,3.77498],[2384.0,5.53890951]],[[2384.6,21.94893715],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19866191]]]
["bitfinex","ETHUSD",1728605048830,[[2384.5,3.77437],[2384.4,3.77453],[2384.1,3.77498],[2384.0,5.53890951],[2383.0,5.16700217]],[[2384.6,21.2216],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.2,7.73801311]]]
["bitfinex","ETHUSD",1728605049031,[[2384.5,3.77437],[2384.4,3.77453],[2384.1,4.65298951],[2384.0,5.97791427],[2383.7,2.19941849]],[[2384.6,21.2216],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.1,5.97251561]]]
["bitfinex","ETHUSD",1728605049231,[[2384.5,3.77437],[2384.4,3.77453],[2384.1,4.65298951],[2384.0,5.97791427],[2383.9,1.75601903]],[[2384.6,21.94911505],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19906561]]]
["bitfinex","ETHUSD",1728605049765,[[2384.5,3.77437],[2384.4,3.77453],[2384.1,4.65298951],[2384.0,5.97791427],[2383.8,5.53148903]],[[2384.6,21.94911505],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19906561]]]
["bitfinex","ETHUSD",1728605050134,[[2384.5,4.08873741],[2384.4,3.77453],[2384.1,4.65298951],[2384.0,5.97791427],[2383.9,1.75601903]],[[2384.6,21.94911505],[2384.7,0.92979242],[2384.8,1.31968863],[2384.9,5.53332484],[2385.0,2.19906561]]]
["bitfinex","ETHUSD",1728605051237,[[2384.5,4.08873741],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,3.77498],[2384.0,5.97791427]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2385.6,3.63670476]]]
["bitfinex","ETHUSD",1728605051569,[[2384.5,4.08873741],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,3.77498],[2384.0,5.97791427]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,3.77374],[2385.0,2.19906561]]]
["bitfinex","ETHUSD",1728605052135,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,3.77498],[2384.0,5.97791427]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2399.1,21.82435078]]]
["bitfinex","ETHUSD",1728605052365,[[2384.5,4.08886415],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,3.77498],[2384.0,5.97791427]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2399.1,32.31873993]]]
["bitfinex","ETHUSD",1728605052581,[[2384.5,4.08886414],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,3.77498],[2384.0,5.97791427]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2399.1,32.31873993]]]
["bitfinex","ETHUSD",1728605052780,[[2384.5,4.08886414],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,3.77498],[2384.0,5.97791427]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2399.0,21.82435078]]]
["bitfinex","ETHUSD",1728605052966,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,5.09199427],[2384.0,4.6609]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2399.0,21.82435078]]]
["bitfinex","ETHUSD",1728605052967,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,5.09199427],[2384.0,4.6609]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,3.77374],[2385.0,2.19906561]]]
["bitfinex","ETHUSD",1728605053173,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,5.09199427],[2384.0,4.6609]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2539.6,0.0008]]]
["bitfinex","ETHUSD",1728605053466,[[2384.5,3.77437],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,5.09199427],[2384.0,4.6609]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2387.9,22.53888279]]]
["bitfinex","ETHUSD",1728605053788,[[2384.5,4.482],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,5.09199427],[2384.0,4.6609]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2387.6,1.67785]]]
["bitfinex","ETHUSD",1728605054077,[[2384.5,4.482],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,5.09199427],[2384.0,6.41691903]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,3.77374],[2385.0,2.19906561]]]
["bitfinex","ETHUSD",1728605055064,[[2384.5,4.482],[2384.4,3.77453],[2384.1,4.65298951],[2384.0,5.97791427],[2383.9,1.75601903]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2385.1,6.41232874]]]
["bitfinex","ETHUSD",1728605055287,[[2384.5,4.482],[2384.4,3.77453],[2384.2,0.87800951],[2384.1,3.77498],[2384.0,5.97791427]],[[2384.6,23.9206859],[2384.7,1.36968863],[2384.8,1.75958484],[2384.9,5.97280561],[2385.1,6.41232874]]]
["bitfinex","ETHUSD",1728605055599,[[2384.5,0.31450223],[2384.1,0.87800951],[2384.0,3.77505],[2383.9,1.31701427],[2383.8,3.40771903]],[[2384.6,30.04676384],[2384.7,5.58367484],[2384.8,2.19906561],[2385.0,6.41246874],[2385.2,10.73801311]]]
["bitfinex","ETHUSD",1728605055801,[[2383.8,4.65335951],[2383.7,1.31701427],[2383.6,3.40771903],[2383.5,2.19941849],[2383.3,2.63930219]],[[2384.0,1.622],[2384.1,0.05],[2384.6,26.96615725],[2384.8,2.63887874],[2384.9,3.0]]]
["bitfinex","ETHUSD",1728605055962,[[2383.9,0.7078238],[2383.6,3.77571],[2383.5,2.19502378],[2383.3,1.75601903],[2383.2,3.85111849]],[[2384.0,1.622],[2384.1,0.05],[2384.6,26.96615725],[2384.9,3.0]]]
["bitfinex","ETHUSD",1728605055963,[[2383.9,0.7078238],[2383.6,3.77571],[2383.5,2.19502378],[2383.3,1.75601903],[2383.2,3.85111849]],[[2384.0,1.622],[2384.1,1.3703632],[2384.2,1.76048427],[2384.3,2.20060533],[2384.5,14.75831002]]]
["bitfinex","ETHUSD",1728605056157,[[2383.9,0.7078238],[2383.6,3.77571],[2383.4,4.65400951],[2383.2,4.7247333],[2383.1,5.97590849]],[[2384.0,6.11649175],[2384.1,3.82508],[2384.2,3.2161121],[2384.3,5.97542533],[2384.4,1.81934434]]]
["bitfinex","ETHUSD",1728605056409,[[2383.6,3.77571],[2383.4,3.776],[2383.3,0.87800951],[2383.2,1.6517],[2383.1,5.09350427]],[[2384.0,5.23714726],[2384.1,5.58556427],[2384.2,2.20060533],[2384.6,1.91197173],[2384.7,3.07869186]]]
["bitfinex","ETHUSD",1728605056589,[[2383.6,3.77571],[2383.4,3.776],[2383.2,2.52970951],[2383.1,5.09350427],[2382.6,6.41666219]],[[2383.7,0.05],[2383.8,0.87930102],[2383.9,24.29045084],[2384.0,2.28576902],[2384.1,7.55018]]]
["bitfinex","ETHUSD",1728605056768,[[2383.6,3.77571],[2383.5,3.77594],[2383.2,6.30611951],[2383.1,1.31701427],[2382.7,2.63930219]],[[2383.7,0.05],[2383.9,22.03130102],[2384.0,1.84423628],[2384.1,5.53556427],[2384.3,3.7748]]]
["bitfinex","ETHUSD",1728605056971,[[2383.6,3.77571],[2383.5,3.77594],[2383.3,4.65427951],[2383.2,1.6517],[2383.1,1.31701427]],[[2383.7,0.1],[2383.9,22.03130102],[2384.0,1.79423628],[2384.1,1.76048427],[2384.2,5.97545533]]]
["bitfinex","ETHUSD",1728605057203,[[2383.6,3.77571],[2383.5,3.77594],[2383.3,3.77627],[2383.2,2.52970951],[2383.1,1.31701427]],[[2383.7,0.1],[2383.9,22.03130102],[2384.0,1.79423628],[2384.1,1.76048427],[2384.2,3.77485]]]
["bitfinex","ETHUSD",1728605057365,[[2383.6,3.77571],[2383.5,3.77594],[2383.3,3.77627],[2383.2,1.6517],[2383.1,0.87800951]],[[2383.7,0.1],[2383.9,22.03130102],[2384.0,1.79423628],[2384.1,5.53549427],[2384.3,5.97295576]]]
["bitfinex","ETHUSD",1728605057565,[[2383.6,3.77571],[2383.5,3.77594],[2383.3,3.77627],[2383.2,1.6517],[2383.1,0.87800951]],[[2383.7,0.1],[2383.9,22.03130102],[2384.0,1.79423628],[2384.1,5.53549427],[2384.2,2.19815576]]]
["bitfinex","ETHUSD",1728605058105,[[2383.6,3.77571],[2383.5,3.77594],[2383.3,3.77627],[2383.2,1.6517],[2383.1,0.87800951]],[[2383.7,0.1],[2383.9,22.03130102],[2384.0,0.47528475],[2384.1,5.09396153],[2384.2,1.76048427]]]
["bitfinex","ETHUSD",1728605058264,[[2383.6,3.77571],[2383.5,3.77594],[2383.3,3.77627],[2383.2,1.6517],[2383.1,0.87800951]],[[2383.7,0.1],[2383.9,21.152],[2384.0,1.35458577],[2384.1,5.09396153],[2384.2,1.76048427]]]
["bitfinex","ETHUSD",1728605059095,[[2383.6,3.77571],[2383.5,3.77594],[2383.2,1.6517],[2383.1,0.87800951],[2382.9,3.77676]],[[2383.7,0.1],[2383.9,21.152],[2384.0,1.35458577],[2384.1,5.09396153],[2384.2,1.76048427]]]
["bitfinex","ETHUSD",1728605059405,[[2383.6,3.77571],[2383.5,3.77594],[2383.2,1.6517],[2383.1,3.77649],[2383.0,3.87800951]],[[2383.7,0.1],[2383.9,21.152],[2384.0,1.35458577],[2384.1,5.09396153],[2384.3,5.53528427]]]
["bitfinex","ETHUSD",1728605059576,[[2383.6,3.77571],[2383.5,3.77594],[2383.2,1.6517],[2383.1,3.77649],[2383.0,3.87800951]],[[2383.7,0.1],[2383.9,21.152],[2384.0,1.35458577],[2384.1,5.09396153],[2384.2,1.76048427]]]
["bitfinex","ETHUSD",1728605060304,[[2383.6,3.77571],[2383.5,3.77594],[2383.2,1.6517],[2383.1,3.77649],[2383.0,3.0]],[[2383.7,0.1],[2383.9,21.152],[2384.0,1.35458577],[2384.1,3.77501],[2384.2,1.31895153]]]
["bitfinex","ETHUSD",1728605060604,[[2383.6,3.77571],[2383.5,3.77594],[2383.2,5.42813],[2383.0,3.0],[2381.1,7.27]],[[2383.7,0.1],[2383.9,21.152],[2384.0,1.35458577],[2384.1,3.77501],[2384.2,1.31895153]]]
["bitfinex","ETHUSD",1728605060907,[[2383.1,3.77646],[2382.8,1.53421267],[2382.7,5.09418427],[2382.6,1.75601903],[2382.4,2.93483442]],[[2383.2,0.05],[2383.3,0.05],[2383.7,23.35573],[2383.9,0.87930102],[2384.0,0.47528475]]]
["bitfinex","ETHUSD",1728605061104,[[2383.1,3.77646],[2383.0,3.77673],[2382.8,1.5584],[2382.7,3.77717],[2382.6,4.65529951]],[[2383.2,19.63],[2383.3,0.05],[2383.7,23.35573],[2383.9,0.87930102],[2384.0,0.47528475]]]
["bitfinex","ETHUSD",1728605061105,[[2383.1,3.77646],[2383.0,3.77673],[2382.8,1.5584],[2382.7,3.77717],[2382.6,4.65529951]],[[2383.2,19.63],[2383.3,1.7117],[2383.7,4.65503102],[2383.8,1.31895153],[2383.9,12.83591427]]]
["bitfinex","ETHUSD",1728605061264,[[2383.1,3.77646],[2383.0,3.77673],[2382.8,1.5584],[2382.7,3.77717],[2382.6,3.77729]],[[2383.2,19.63],[2383.3,1.7117],[2383.7,4.65503102],[2383.8,1.31895153],[2383.9,11.07545]]]
["bitfinex","ETHUSD",1728605061808,[[2383.1,3.77646],[2383.0,3.77673],[2382.8,1.5584],[2382.7,3.77717],[2382.6,3.77729]],[[2383.2,19.63],[2383.3,1.7117],[2383.7,8.43075102],[2383.8,1.31895153],[2383.9,9.06048427]]]
["bitfinex","ETHUSD",1728605062097,[[2383.1,3.77646],[2383.0,3.77673],[2382.8,5.3354],[2382.6,3.77729],[2380.6,4.27239909]],[[2383.2,19.63],[2383.3,1.7117],[2383.7,4.65502102],[2383.8,1.31895153],[2383.9,12.83591427]]]
["bitfinex","ETHUSD",1728605062284,[[2383.1,3.77646],[2383.0,3.77673],[2382.8,5.3354],[2382.6,3.77729],[2382.5,3.0]],[[2383.2,19.63],[2383.3,1.7117],[2383.7,3.77572],[2383.8,0.87930102],[2383.9,8.61895153]]]
["bitfinex","ETHUSD",1728605062493,[[2383.1,3.77646],[2383.0,3.77673],[2382.8,5.3354],[2382.6,3.77729],[2382.5,3.0]],[[2383.2,19.63],[2383.3,1.7117],[2383.7,3.77572],[2383.8,0.87930102],[2383.9,12.39439153]]]
["bitfinex","ETHUSD",1728605062865,[[2383.1,3.77646],[2383.0,3.77673],[2382.8,5.3354],[2382.6,3.77729],[2382.5,3.0]],[[2383.2,19.63],[2383.3,1.7117],[2383.8,4.65478102],[2383.9,12.39439153],[2384.1,2.19231815]]]
["bitfinex","ETHUSD",1728605063066,[[2383.1,3.77646],[2383.0,3.77673],[2382.8,5.3354],[2382.6,3.77729],[2382.5,3.87800951]],[[2383.2,19.63],[2383.3,0.05],[2383.5,1.5831],[2383.9,11.95474102],[2384.0,1.79423628]]]
["bitfinex","ETHUSD",1728605063282,[[2383.1,5.40076],[2383.0,3.77673],[2382.9,0.08391966],[2382.8,3.777],[2382.6,3.77729]],[[2383.2,19.63],[2383.3,0.05],[2383.5,1.5831],[2383.9,11.95474102],[2384.0,1.79423628]]]
["bitfinex","ETHUSD",1728605063484,[[2383.1,5.40076],[2383.0,3.77673],[2382.8,3.777],[2382.6,3.77729],[2382.5,3.87800951]],[[2383.2,19.63],[2383.5,1.6331],[2383.9,11.95474102],[2384.0,0.47528475],[2384.1,5.09405153]]]
["bitfinex","ETHUSD",1728605063779,[[2383.1,6.03467879],[2383.0,3.77673],[2382.8,3.777],[2382.6,3.77729],[2382.5,7.65540951]],[[2383.2,19.58],[2383.4,0.05],[2383.5,0.05],[2383.7,1.5207],[2383.9,7.3]]]
["bitfinex","ETHUSD",1728605063978,[[2383.1,5.95076],[2383.0,3.77673],[2382.8,6.777],[2382.7,0.87800951],[2382.6,5.60523307]],[[2383.2,19.58],[2383.9,7.3]]]
["bitfinex","ETHUSD",1728605063979,[[2383.1,5.95076],[2383.0,3.77673],[2382.8,6.777],[2382.7,0.87800951],[2382.6,5.60523307]],[[2383.2,19.58],[2383.6,0.05],[2383.9,8.8707],[2384.2,13.04930102],[2384.3,1.31895153]]]
["bitfinex","ETHUSD",1728605064191,[[2383.1,8.95076],[2383.0,3.77673],[2382.8,4.65500951],[2382.7,1.31701427],[2382.6,4.2882188]],[[2383.2,19.58],[2383.6,0.05],[2383.9,7.35],[2384.1,1.5207],[2384.2,12.17]]]
["bitfinex","ETHUSD",1728605064374,[[2383.1,8.95076],[2383.0,3.77673],[2382.8,4.65500951],[2382.7,1.31701427],[2382.6,6.04423783]],[[2383.2,19.58],[2383.6,0.05],[2383.9,7.35],[2384.1,1.5207],[2384.2,12.17]]]
["bitfinex","ETHUSD",1728605064794,[[2383.5,3.77595],[2383.4,3.77608],[2383.2,5.34662],[2383.1,7.32646],[2383.0,3.77673]],[[2383.6,0.05],[2383.8,19.58],[2383.9,0.05],[2384.1,1.5207],[2384.4,11.07468]]]
["bitfinex","ETHUSD",1728605065115,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.43015024],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,19.63],[2383.9,0.05],[2384.1,1.5207],[2384.4,8.17930102],[2384.5,5.09340153]]]
["bitfinex","ETHUSD",1728605065287,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,19.63],[2383.9,0.05],[2384.1,1.5207],[2384.4,14.95385102],[2384.5,1.31895153]]]
["bitfinex","ETHUSD",1728605065486,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,19.63],[2383.9,0.05],[2384.1,1.5207],[2384.4,14.95385102],[2384.6,11.1977692]]]
["bitfinex","ETHUSD",1728605065673,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,19.63],[2383.9,0.05],[2384.1,1.5207],[2384.4,14.95385102],[2384.5,1.31895153]]]
["bitfinex","ETHUSD",1728605066822,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,19.63],[2383.9,0.05],[2384.1,1.5207],[2384.4,18.72847102],[2384.5,1.31895153]]]
["bitfinex","ETHUSD",1728605067193,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,19.63],[2383.9,0.05],[2384.1,1.5207],[2384.4,18.72847102],[2384.6,7.4234592]]]
["bitfinex","ETHUSD",1728605067728,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,19.63],[2383.9,0.05],[2384.1,1.5207],[2384.4,14.07455],[2384.5,0.87930102]]]
["bitfinex","ETHUSD",1728605068233,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,0.05],[2383.9,19.58],[2384.1,1.5707],[2384.5,4.65370102],[2384.6,4.19253594]]]
["bitfinex","ETHUSD",1728605068405,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,0.05],[2383.9,19.58],[2384.1,0.05],[2384.3,1.5576],[2384.5,3.7744]]]
["bitfinex","ETHUSD",1728605069422,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,0.05],[2383.9,19.58],[2384.1,0.05],[2384.3,1.5576]]]
["bitfinex","ETHUSD",1728605069423,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,0.05],[2383.9,19.58],[2384.1,0.05],[2384.3,1.5576],[2384.8,15.60804033]]]
["bitfinex","ETHUSD",1728605069725,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,0.05],[2383.9,19.58],[2384.1,0.05],[2384.3,1.5576],[2384.8,15.17]]]
["bitfinex","ETHUSD",1728605070491,[[2383.7,3.77564],[2383.6,3.77577],[2383.5,5.34625],[2383.2,3.77632],[2383.1,3.98665323]],[[2383.8,0.05],[2383.9,19.58],[2384.1,0.05],[2384.3,1.5576],[2384.6,8.84605696]]]
["bitfinex","ETHUSD",1728605070812,[[2383.7,4.32564],[2383.6,3.77577],[2383.5,3.77595],[2383.2,3.77632],[2383.1,3.43665323]],[[2383.8,0.05],[2383.9,19.58],[2384.1,0.05],[2384.3,1.5576],[2384.6,5.07183696]]]
["bitfinex","ETHUSD",1728605071011,[[2383.8,5.43448],[2383.7,4.32564],[2383.6,3.77577],[2383.5,3.77595],[2383.2,3.77632]],[[2383.9,19.63],[2384.1,0.05],[2384.3,1.5576],[2384.6,4.19253594],[2384.7,8.17930102]]]
["bitfinex","ETHUSD",1728605071244,[[2383.8,5.43448],[2383.7,4.32564],[2383.6,3.77577],[2383.5,3.77595],[2383.2,3.77632]],[[2383.9,19.63],[2384.1,0.05],[2384.3,1.5576],[2384.6,5.07183696],[2384.7,12.39302153]]]
["bitfinex","ETHUSD",1728605071451,[[2383.8,5.43448],[2383.7,4.32564],[2383.6,3.77577],[2383.5,3.77595],[2383.2,3.77632]],[[2383.9,19.63],[2384.1,0.05],[2384.3,1.5576],[2384.6,5.07183696],[2384.7,11.07407]]]
["bitfinex","ETHUSD",1728605071734,[[2383.8,5.43448],[2383.7,4.32564],[2383.6,3.77577],[2383.5,3.77595],[2383.2,3.77632]],[[2383.9,19.63],[2384.1,0.05],[2384.3,1.5576],[2384.6,4.19253594],[2384.7,11.95337102]]]
["bitfinex","ETHUSD",1728605073928,[[2383.8,5.43448],[2383.7,4.32564],[2383.6,3.77577],[2383.5,3.77595],[2383.2,3.77632]],[[2383.9,0.05],[2384.0,19.58],[2384.1,0.05],[2384.3,1.5576],[2384.6,4.19253594]]]
["bitfinex","ETHUSD",1728605076242,[[2383.8,5.43448],[2383.7,4.32564],[2383.6,3.77577],[2383.5,3.77595],[2383.2,4.65432951]],[[2383.9,0.05],[2384.0,19.58],[2384.1,0.05],[2384.3,1.5576],[2384.6,4.19253594]]]
["bitfinex","ETHUSD",1728605077671,[[2383.8,5.98448],[2383.7,4.32564],[2383.6,3.77577],[2383.5,3.77595],[2383.2,4.65432951]],[[2383.9,0.05],[2384.0,19.58],[2384.1,0.05],[2384.3,1.5576],[2384.6,4.19253594]]]
["bitfinex","ETHUSD",1728605078010,[[2383.8,5.98448],[2383.7,3.77564],[2383.6,3.77577],[2383.5,3.77595],[2383.2,4.65432951]],[[2383.9,0.05],[2384.0,19.58],[2384.1,0.05],[2384.3,1.5576],[2384.6,4.19253594]]]
["bitfinex","ETHUSD",1728605081332,[[2383.9,3.77532],[2383.8,5.98448],[2383.7,3.77564],[2383.5,3.77595],[2383.4,3.0]],[[2384.0,19.58],[2384.1,0.1],[2384.3,1.5576],[2384.6,4.19253594],[2385.2,13.2641725]]]
["bitfinex","ETHUSD",1728605081858,[[2383.9,3.77532],[2383.8,5.98448],[2383.7,3.77564],[2383.5,3.77595],[2383.4,3.0]],[[2384.0,19.58],[2384.1,0.1],[2384.3,1.5576],[2384.6,4.19253594],[2384.8,3.0]]]
["bitfinex","ETHUSD",1728605082031,[[2383.9,3.77532],[2383.8,5.98448],[2383.7,3.77564],[2383.5,3.77595],[2383.4,3.0]],[[2384.0,19.58],[2384.1,0.1],[2384.3,1.5576],[2384.6,4.19253594],[2384.7,15.72751102]]]
["bitfinex","ETHUSD",1728605082347,[[2383.9,3.77532],[2383.8,5.98448],[2383.7,3.77564],[2383.5,3.77595],[2383.4,3.0]],[[2384.0,19.58],[2384.1,0.1],[2384.3,1.5576],[2384.6,7.96675594],[2384.7,11.95337102]]]
["bitfinex","ETHUSD",1728605084156,[[2383.9,3.77532],[2383.8,5.98448],[2383.7,3.77564],[2383.5,3.77595],[2383.4,3.0]],[[2384.0,19.58],[2384.1,0.1],[2384.3,1.5576],[2384.6,7.96675594],[2384.7,8.17930102]]]
["bitfinex","ETHUSD",1728605085547,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,5.98448],[2383.5,3.77595],[2383.4,3.0]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,7.96675594],[2384.7,8.17930102],[2385.2,12.82613024]]]
["bitfinex","ETHUSD",1728605085740,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,5.98448],[2383.5,3.77595],[2383.4,3.0]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,7.96675594],[2384.7,8.17930102],[2385.2,15.45553687]]]
["bitfinex","ETHUSD",1728605087650,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.6,3.7757],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,12.62037696],[2384.7,7.3],[2384.8,4.31895153]]]
["bitfinex","ETHUSD",1728605087975,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,8.61895153],[2384.8,6.77402]]]
["bitfinex","ETHUSD",1728605088256,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,7.96675594],[2384.7,8.17930102],[2384.8,8.09297153]]]
["bitfinex","ETHUSD",1728605088461,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,7.3],[2384.8,8.09297153]]]
["bitfinex","ETHUSD",1728605088824,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,8.61895153],[2384.8,8.53450427]]]
["bitfinex","ETHUSD",1728605089101,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,7.3],[2384.8,8.09297153]]]
["bitfinex","ETHUSD",1728605089272,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,8.61895153],[2384.8,8.53450427]]]
["bitfinex","ETHUSD",1728605089568,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,8.61895153],[2384.8,6.77402]]]
["bitfinex","ETHUSD",1728605090460,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,8.61895153],[2384.8,8.53450427]]]
["bitfinex","ETHUSD",1728605090712,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,8.61895153],[2384.8,6.77402]]]
["bitfinex","ETHUSD",1728605091461,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,8.61895153],[2384.8,8.53450427]]]
["bitfinex","ETHUSD",1728605093299,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,4.65395951]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,8.61895153],[2384.8,8.53450427]]]
["bitfinex","ETHUSD",1728605094604,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.6,8.84605696],[2384.7,8.61895153],[2384.8,8.53450427]]]
["bitfinex","ETHUSD",1728605094902,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,2.209],[2383.7,3.77561],[2383.5,3.77595]],[[2384.1,19.68],[2384.3,1.5576],[2384.5,0.87930102],[2384.6,9.28570747],[2384.7,9.06048427]]]
["bitfinex","ETHUSD",1728605097208,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.5,0.87930102],[2384.6,9.28570747],[2384.7,9.06048427]]]
["bitfinex","ETHUSD",1728605098196,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.4,0.87930102],[2384.6,9.28570747],[2384.7,9.06048427]]]
["bitfinex","ETHUSD",1728605099274,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.4,0.87930102],[2384.5,1.31895153],[2384.6,9.72724021]]]
["bitfinex","ETHUSD",1728605099671,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.4,0.87930102],[2384.5,1.31895153],[2384.6,7.96675594]]]
["bitfinex","ETHUSD",1728605100037,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.4,0.87930102],[2384.5,1.31895153],[2384.6,9.72724021]]]
["bitfinex","ETHUSD",1728605100218,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.4,0.87930102],[2384.5,1.31895153],[2384.6,5.95302021]]]
["bitfinex","ETHUSD",1728605100547,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.5,0.87930102],[2384.6,9.28573747],[2384.7,12.83455427]]]
["bitfinex","ETHUSD",1728605100815,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.5,0.87930102],[2384.6,9.28573747],[2384.7,9.06048427]]]
["bitfinex","ETHUSD",1728605101055,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.4,0.87930102],[2384.5,5.09333153],[2384.6,5.95302021]]]
["bitfinex","ETHUSD",1728605101452,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.4,0.87930102],[2384.5,1.31895153],[2384.6,7.96677594]]]
["bitfinex","ETHUSD",1728605101814,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,19.68],[2384.3,1.5576],[2384.4,0.87930102],[2384.5,1.31895153],[2384.6,9.72726021]]]
["bitfinex","ETHUSD",1728605102328,[[2384.0,3.77516],[2383.9,3.77532],[2383.8,0.55],[2383.7,3.77561],[2383.6,1.5565]],[[2384.1,21.3393],[2384.4,0.87930102],[2384.5,1.31895153],[2384.6,9.72726021],[2530.8,24.76]]]
["bitfinex","ETHUSD",1728605102635,[[2383.9,7.55056],[2383.5,3.77586],[2383.4,5.42750951],[2383.3,1.31701427],[2383.2,5.53233903]],[[2384.1,21.3393],[2384.3,0.87930102],[2384.4,5.09350153],[2384.5,1.76048427],[2384.6,6.38759263]]]
["bitfinex","ETHUSD",1728605102818,[[2383.9,7.55056],[2383.5,3.77586],[2383.4,4.5495],[2383.3,0.87800951],[2383.2,5.09333427]],[[2384.1,21.3393],[2384.3,0.87930102],[2384.4,5.09350153],[2384.5,5.53501427],[2384.6,6.38759263]]]
["bitfinex","ETHUSD",1728605103027,[[2383.9,3.77524],[2383.5,3.77586],[2383.4,4.5495],[2383.3,0.87800951],[2383.2,5.09333427]],[[2384.1,21.3393],[2384.2,0.87930102],[2384.3,1.31895153],[2384.4,3.77455],[2384.5,5.53501427]]]
["bitfinex","ETHUSD",1728605103217,[[2384.0,3.77516],[2383.9,3.77524],[2383.5,3.77586],[2383.4,4.5495],[2383.3,0.87800951]],[[2384.1,21.3393],[2384.2,0.87930102],[2384.3,1.31895153],[2384.4,3.77455],[2384.5,5.53501427]]]
["bitfinex","ETHUSD",1728605103218,[[2384.0,3.77516],[2383.9,3.77524],[2383.5,3.77586],[2383.4,4.5495],[2383.3,0.87800951]],[[2384.1,1.7593],[2384.2,0.87930102],[2384.3,1.31895153],[2384.4,3.77455],[2384.5,5.53501427]]]
["bitfinex","ETHUSD",1728605103409,[[2383.7,3.77549],[2383.6,3.77577],[2383.4,3.0],[2383.3,4.65420951],[2383.2,1.31701427]],[[2383.8,1.7093],[2383.9,0.05],[2384.1,0.39575526],[2384.2,4.65421102],[2384.3,1.31895153]]]
["bitfinex","ETHUSD",1728605104013,[[2383.7,3.77549],[2383.6,3.77577],[2383.3,4.65420951],[2383.2,1.31701427]],[[2383.8,1.7093],[2383.9,0.05],[2384.1,0.39575526],[2384.2,4.65421102],[2384.3,1.31895153]]]
["bitfinex","ETHUSD",1728605104014,[[2383.7,3.77549],[2383.6,3.77577],[2383.3,3.7762],[2383.2,2.42750951],[2383.1,1.31701427]],[[2383.8,1.7093],[2383.9,0.05],[2384.1,5.05006628],[2384.2,1.31895153],[2384.3,1.76048427]]]
["bitfinex","ETHUSD",1728605104018,[[2383.7,3.77549],[2383.6,3.77577],[2383.3,3.7762],[2383.2,1.5495],[2383.1,0.87800951]],[[2383.8,1.7093],[2383.9,0.05],[2384.0,0.87930102],[2384.1,1.71470679],[2384.2,3.77485]]]
["bitfinex","ETHUSD",1728605104269,[[2383.7,3.77549],[2383.6,3.77577],[2383.3,3.7762],[2383.2,1.5495],[2383.1,0.87800951]],[[2383.8,1.7093],[2383.9,0.05],[2384.0,0.87930102],[2384.1,1.71470679],[2384.2,5.53533427]]]
["bitfinex","ETHUSD",1728605104749,[[2383.8,3.77548],[2383.7,3.77549],[2383.6,3.77577],[2383.5,1.5495],[2383.1,0.87800951]],[[2383.9,0.05],[2384.0,0.92930102],[2384.1,2.97825153],[2384.2,1.76048427],[2384.4,3.77456]]]
["bitfinex","ETHUSD",1728605104888,[[2383.8,3.77548],[2383.7,3.77549],[2383.6,3.77577],[2383.5,1.5495],[2383.2,4.65429951]],[[2383.9,0.05],[2384.0,0.05],[2384.1,2.53860102],[2384.2,1.31895153],[2384.4,5.53504427]]]
["bitfinex","ETHUSD",1728605105313,[[2383.8,3.77548],[2383.7,3.77549],[2383.6,3.77577],[2383.5,1.5495],[2383.2,4.65429951]],[[2383.9,0.05],[2384.0,0.05],[2384.1,2.53860102],[2384.2,1.31895153],[2384.3,1.76048427]]]
["bitfinex","ETHUSD",1728605105588,[[2383.8,3.77548],[2383.7,3.77549],[2383.6,3.77577],[2383.5,1.5495],[2383.4,3.7761]],[[2383.9,0.05],[2384.0,0.05],[2384.1,2.53860102],[2384.3,1.31895153],[2384.4,1.76048427]]]
["bitfinex","ETHUSD",1728605105760,[[2383.8,5.93756883],[2383.7,3.77549],[2383.6,3.77577],[2383.5,0.87800951],[2383.4,8.09311427]],[[2383.9,0.05],[2384.2,0.05],[2384.3,1.509],[2384.4,0.87930102],[2384.5,1.31895153]]]
["bitfinex","ETHUSD",1728605105905,[[2383.8,5.93756883],[2383.7,3.77549],[2383.6,4.65377951],[2383.4,8.09311427],[2383.3,1.75601903]],[[2383.9,0.05],[2384.2,0.05],[2384.3,1.509],[2384.4,0.87930102],[2384.6,5.51148747]]]
["bitfinex","ETHUSD",1728605106148,[[2383.8,5.93756883],[2383.7,3.77549],[2383.6,4.65377951],[2383.5,1.31701427],[2383.4,8.53211903]],[[2383.9,0.05],[2384.2,0.05],[2384.3,1.509],[2384.5,0.87930102],[2384.6,5.51148747]]]
["bitfinex","ETHUSD",1728605106796,[[2383.8,5.93756883],[2383.7,3.77549],[2383.6,3.77577],[2383.5,0.87800951],[2383.4,8.09311427]],[[2383.9,0.05],[2384.2,0.05],[2384.3,1.509],[2384.4,0.87930102],[2384.5,1.31895153]]]
["bitfinex","ETHUSD",1728605107800,[[2383.8,5.93756883],[2383.7,3.77549],[2383.6,4.65377951],[2383.5,1.31701427],[2383.4,8.53211903]],[[2383.9,0.05],[2384.2,0.05],[2384.3,1.509],[2384.4,0.87930102],[2384.5,1.31895153]]]
["bitfinex","ETHUSD",1728605107939,[[2383.8,5.93756883],[2383.7,3.77549],[2383.6,4.65377951],[2383.5,1.31701427],[2383.4,8.53211903]],[[2383.9,0.05],[2384.2,0.05],[2384.3,1.509],[2384.4,0.87930102],[2384.6,5.51148747]]]
["bitfinex","ETHUSD",1728605108149,[[2384.1,3.775],[2384.0,3.77513],[2383.8,5.93756883],[2383.7,3.77549],[2383.6,0.87800951]],[[2384.2,0.1],[2384.3,1.509],[2384.4,0.87930102],[2384.6,5.51148747],[2386.1,2.90640188]]]
["bitfinex","ETHUSD",1728605108565,[[2384.1,3.775],[2384.0,3.77513],[2383.9,0.08388441],[2383.8,5.85368],[2383.7,4.65349951]],[[2384.2,0.1],[2384.3,1.509],[2384.4,0.87930102],[2384.5,1.31895153],[2384.6,5.95302021]]]
["bitfinex","ETHUSD",1728605108699,[[2384.3,3.77469],[2384.2,5.33441],[2384.1,3.85888083],[2383.9,0.87800951],[2383.8,4.32548]],[[2384.4,0.05],[2384.6,6.44078849],[2384.8,1.76048427],[2384.9,2.1960272],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605108831,[[2384.3,4.40856281],[2384.2,5.33441],[2384.1,3.775],[2384.0,0.87800951],[2383.9,1.31701427]],[[2384.4,0.05],[2384.6,6.44078849],[2384.8,1.76048427],[2384.9,2.1960272],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605108832,[[2384.3,4.40856281],[2384.2,5.33441],[2384.1,3.775],[2384.0,0.87800951],[2383.9,1.31701427]],[[2384.4,0.05],[2384.6,4.19253594],[2384.7,0.87930102],[2384.8,2.91545153],[2384.9,1.76048427]]]
["bitfinex","ETHUSD",1728605109115,[[2384.3,4.40856281],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.9,1.75601903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.8,2.47580102],[2384.9,1.31895153],[2385.0,1.76048427]]]
["bitfinex","ETHUSD",1728605109478,[[2384.3,4.40856281],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.9,1.75601903]],[[2384.4,0.05],[2384.5,0.43798229],[2384.6,4.19253594],[2384.8,2.47580102],[2384.9,1.31895153]]]
["bitfinex","ETHUSD",1728605109682,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.9,1.75601903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.8,2.47580102],[2384.9,1.31895153],[2386.6,2.90817976]]]
["bitfinex","ETHUSD",1728605109852,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.9,1.75601903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.8,2.47580102],[2384.9,1.31895153],[2385.9,0.51078822]]]
["bitfinex","ETHUSD",1728605110146,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.8,5.53149903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.8,2.47580102],[2384.9,1.31895153],[2385.4,6.77306]]]
["bitfinex","ETHUSD",1728605110350,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.9,1.75601903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.8,2.47580102],[2384.9,1.31895153],[2385.4,6.77306]]]
["bitfinex","ETHUSD",1728605110616,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.9,1.75601903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.8,2.47580102],[2384.9,1.31895153],[2385.1,2.1984127]]]
["bitfinex","ETHUSD",1728605112201,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.8,5.53149903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.8,2.47580102],[2384.9,1.31895153],[2385.2,9.49776708]]]
["bitfinex","ETHUSD",1728605112407,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.8,5.53149903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.8,2.47580102],[2384.9,1.31895153],[2385.1,2.19776708]]]
["bitfinex","ETHUSD",1728605112598,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.8,5.53149903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.7,19.58],[2384.8,2.47580102],[2384.9,1.31895153]]]
["bitfinex","ETHUSD",1728605112812,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,1.31701427],[2383.9,1.75601903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.7,19.58],[2384.8,2.47580102],[2384.9,1.31895153]]]
["bitfinex","ETHUSD",1728605113026,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,4.31701427],[2383.9,1.75601903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.7,19.58],[2384.8,2.47580102],[2385.0,1.31895153]]]
["bitfinex","ETHUSD",1728605113237,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,4.31701427],[2383.9,1.75601903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.7,19.58],[2384.8,1.5965],[2384.9,0.87930102]]]
["bitfinex","ETHUSD",1728605115258,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,4.31701427],[2383.8,5.53149903]],[[2384.4,0.05],[2384.6,4.19253594],[2384.7,19.58],[2384.8,1.5965],[2384.9,0.87930102]]]
["bitfinex","ETHUSD",1728605116259,[[2384.3,4.32469],[2384.2,5.33441],[2384.1,4.65300951],[2384.0,3.0],[2383.9,1.31701427]],[[2384.4,0.05],[2384.6,4.19253594],[2384.7,19.58],[2384.8,1.5965],[2384.9,0.87930102]]]
["bitfinex","ETHUSD",1728605116855,[[2384.3,4.32469],[2384.2,5.33441],[2384.0,3.0],[2383.9,1.31701427]],[[2384.4,0.05],[2384.6,4.19253594],[2384.7,19.58],[2384.9,0.87930102]]]
["bitfinex","ETHUSD",1728605116856,[[2384.3,3.77469],[2384.2,3.77481],[2384.0,3.87800951],[2383.9,5.09227427],[2383.8,3.40081903]],[[2384.4,1.6958],[2384.6,4.19253594],[2384.7,19.58],[2384.9,0.87930102],[2385.4,5.63689875]]]
["bitfinex","ETHUSD",1728605116859,[[2384.3,3.77469],[2384.2,3.77481],[2384.0,3.0],[2383.9,4.65326951],[2383.8,1.6448]],[[2384.4,1.6958],[2384.6,4.19253594],[2384.7,20.45930102],[2384.9,0.87930102],[2385.4,5.63689875]]]
["bitfinex","ETHUSD",1728605116860,[[2384.3,3.77469],[2384.2,3.77481],[2384.0,3.0],[2383.9,4.65326951],[2383.8,1.6448]],[[2384.4,1.6958],[2384.6,4.19253594],[2384.7,20.45930102],[2384.8,1.31895153],[2384.9,1.76048427]]]
["bitfinex","ETHUSD",1728605116862,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31396108],[2384.0,3.0],[2383.9,3.77526]],[[2384.4,1.6958],[2384.6,4.19253594],[2384.7,20.45930102],[2384.8,1.31895153],[2384.9,1.76048427]]]
["bitfinex","ETHUSD",1728605116864,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31396108],[2384.0,3.0],[2383.9,3.77526]],[[2384.4,1.6958],[2384.6,4.19253594],[2384.7,20.45930102],[2384.9,1.76048427]]]
["bitfinex","ETHUSD",1728605116865,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31396108],[2384.0,3.0],[2383.9,3.77526]],[[2384.4,1.6958],[2384.6,5.07183696],[2384.7,20.89895153],[2384.9,1.76048427],[2385.6,15.8039761]]]
["bitfinex","ETHUSD",1728605117109,[[2384.3,3.77469],[2384.2,3.77481],[2384.0,3.31396108],[2383.9,3.77526],[2383.4,5.97401771]],[[2384.4,1.6958],[2384.6,5.07183696],[2384.7,20.89895153],[2384.8,1.76048427],[2385.6,15.8039761]]]
["bitfinex","ETHUSD",1728605117268,[[2384.3,3.77469],[2384.2,3.77481],[2384.0,7.08912108],[2383.5,2.19799771],[2383.4,3.77602]],[[2384.4,1.6958],[2384.6,5.07183696],[2384.7,19.58],[2384.8,1.31895153],[2384.9,5.53434427]]]
["bitfinex","ETHUSD",1728605117445,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31396108],[2384.0,6.77516],[2383.5,2.19799771]],[[2384.4,0.1],[2384.6,5.81473594],[2384.7,20.45930102],[2384.8,1.31895153],[2384.9,5.53434427]]]
["bitfinex","ETHUSD",1728605118548,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31396108],[2384.0,6.77516],[2383.5,2.19799771]],[[2384.4,19.68],[2384.6,5.81473594],[2384.7,0.87930102],[2384.8,1.31895153],[2384.9,5.53434427]]]
["bitfinex","ETHUSD",1728605119340,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31396108],[2384.0,6.77516],[2383.5,2.19799771]],[[2384.4,19.68],[2384.6,6.69403696],[2384.7,1.31895153],[2384.9,5.53434427],[2385.4,6.07638188]]]
["bitfinex","ETHUSD",1728605119655,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31396108],[2384.0,6.77516],[2383.4,5.97379416]],[[2384.4,19.68],[2384.6,6.69403696],[2384.7,1.31895153],[2384.8,1.76048427],[2384.9,3.77386]]]
["bitfinex","ETHUSD",1728605119847,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31396108],[2384.0,6.77516],[2383.5,1.75601903]],[[2384.4,19.68],[2384.6,6.69403696],[2384.7,1.31895153],[2384.8,1.76048427],[2384.9,3.77386]]]
["bitfinex","ETHUSD",1728605120165,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31396108],[2384.0,6.77516],[2383.5,1.75601903]],[[2384.4,19.68],[2384.6,6.69403696],[2384.7,1.31895153],[2384.8,1.76048427],[2384.9,5.97047043]]]
["bitfinex","ETHUSD",1728605120381,[[2384.3,3.77469],[2384.2,3.77481],[2384.0,6.77516],[2383.5,1.75601903],[2381.6,4.417]],[[2384.4,19.68],[2384.6,6.69403696],[2384.7,1.31895153],[2384.8,1.76048427],[2384.9,3.77386]]]
["bitfinex","ETHUSD",1728605120560,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31397669],[2384.0,6.77516],[2383.5,1.75601903]],[[2384.4,19.68],[2384.6,6.69403696],[2384.7,1.31895153],[2384.8,1.76048427],[2384.9,5.97047043]]]
["bitfinex","ETHUSD",1728605120771,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31397669],[2384.0,6.77516],[2383.5,1.75601903]],[[2384.4,19.68],[2384.6,6.69403696],[2384.7,1.31895153],[2384.8,1.76048427],[2384.9,3.77386]]]
["bitfinex","ETHUSD",1728605121154,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31397669],[2384.0,6.77516],[2383.6,1.75601903]],[[2384.4,19.68],[2384.6,6.69403696],[2384.7,1.31895153],[2384.8,1.76048427],[2384.9,5.97047043]]]
["bitfinex","ETHUSD",1728605121366,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31397669],[2384.0,6.77516],[2383.6,1.75601903]],[[2384.4,19.68],[2384.6,6.69403696],[2384.8,1.31895153],[2384.9,5.53434427],[2385.0,2.19661043]]]
["bitfinex","ETHUSD",1728605121643,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31397669],[2384.0,6.77516],[2383.6,1.75601903]],[[2384.4,19.68],[2384.6,6.69403696],[2384.7,1.31895153],[2384.9,5.53434427],[2385.0,2.19661043]]]
["bitfinex","ETHUSD",1728605122226,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31397669],[2384.0,6.77516],[2383.6,1.75601903]],[[2384.4,19.68],[2384.6,5.81473594],[2384.7,0.87930102],[2384.8,1.31895153],[2384.9,1.76048427]]]
["bitfinex","ETHUSD",1728605122229,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,0.31397669],[2384.0,6.77516],[2383.8,6.29813951]],[[2384.4,19.68],[2384.6,5.81473594],[2384.7,0.87930102],[2384.8,1.31895153],[2384.9,1.76048427]]]
["bitfinex","ETHUSD",1728605122999,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,1.90736991],[2384.0,6.77516],[2383.8,4.65333951]],[[2384.4,19.68],[2384.6,5.81473594],[2384.7,0.87930102],[2384.8,1.31895153],[2384.9,1.76048427]]]
["bitfinex","ETHUSD",1728605123004,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,1.90736991],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,19.68],[2384.6,5.81473594],[2384.7,0.87930102],[2384.8,1.31895153],[2384.9,1.76048427]]]
["bitfinex","ETHUSD",1728605123292,[[2384.3,3.77469],[2384.2,3.77481],[2384.1,1.90736991],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,19.68],[2384.6,5.81473594],[2384.7,0.87930102],[2384.8,1.31895153],[2385.0,5.53407427]]]
["bitfinex","ETHUSD",1728605123679,[[2384.3,5.54907071],[2384.2,3.77481],[2384.1,1.90736991],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,19.68],[2384.6,5.81473594],[2384.7,0.87930102],[2384.8,1.31895153],[2385.0,7.30845498]]]
["bitfinex","ETHUSD",1728605123921,[[2384.3,5.54907071],[2384.2,4.08877991],[2384.1,1.5934],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,19.63],[2384.6,5.86473594],[2384.7,0.87930102],[2384.8,1.31895153],[2385.0,1.76048427]]]
["bitfinex","ETHUSD",1728605124060,[[2384.3,5.54907071],[2384.2,4.08877991],[2384.1,1.5934],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,0.05],[2384.5,19.58],[2384.6,5.86473594],[2384.7,0.87930102],[2384.8,1.31895153]]]
["bitfinex","ETHUSD",1728605124485,[[2384.3,5.54907071],[2384.2,4.08877991],[2384.1,1.5934],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,0.05],[2384.5,19.58],[2384.6,5.86473594],[2384.7,0.87930102],[2384.9,1.31895153]]]
["bitfinex","ETHUSD",1728605124873,[[2384.3,5.54907071],[2384.2,4.08877991],[2384.1,1.5934],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,0.05],[2384.5,19.58],[2384.6,5.86473594],[2384.7,0.87930102],[2384.8,1.31895153]]]
["bitfinex","ETHUSD",1728605125177,[[2384.3,5.54907071],[2384.2,4.08877991],[2384.1,1.5934],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,0.05],[2384.5,19.58],[2384.6,5.86473594],[2384.7,0.87930102],[2384.9,1.31895153]]]
["bitfinex","ETHUSD",1728605125384,[[2384.3,5.54907071],[2384.2,4.08877991],[2384.1,1.5934],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,0.05],[2384.5,19.58],[2384.6,5.86473594],[2384.8,0.87930102],[2384.9,1.31895153]]]
["bitfinex","ETHUSD",1728605125613,[[2384.3,5.54907071],[2384.2,3.77481],[2384.1,1.5934],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,0.05],[2384.5,19.58],[2384.6,5.86473594],[2384.8,0.87930102],[2384.9,1.31895153]]]
["bitfinex","ETHUSD",1728605125914,[[2384.3,5.54907071],[2384.2,4.0887488],[2384.1,1.5934],[2384.0,6.77516],[2383.9,0.87800951]],[[2384.4,0.05],[2384.5,19.58],[2384.6,5.86473594],[2384.8,0.87930102],[2384.9,1.31895153]]]
["bitfinex","ETHUSD",1728605126215,[[2384.4,4.32453],[2384.3,6.18294779],[2384.2,5.86312951],[2384.0,7.65316951],[2383.7,1.75601903]],[[2384.5,19.58],[2384.6,4.19253594],[2384.7,0.05],[2384.8,2.54980102],[2384.9,1.31895153]]]
["bitfinex","ETHUSD",1728605126468,[[2384.5,4.32437],[2384.4,7.17958127],[2384.3,4.65269951],[2384.2,6.86620498],[2384.1,1.75601903]],[[2384.6,4.19253594],[2384.7,0.05],[2384.9,19.58],[2385.0,1.6705],[2385.2,0.87930102]]]
["bitfinex","ETHUSD",1728605126602,[[2384.5,6.09875071],[2384.4,6.19933951],[2384.3,3.77469],[2384.2,6.86620498],[2384.1,1.75601903]],[[2384.6,4.19253594],[2384.7,0.05],[2384.9,19.58],[2385.0,1.6705],[2385.2,0.87930102]]]
["bitfinex","ETHUSD",1728605126754,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,4.65269951],[2384.2,6.86620498],[2384.1,1.75601903]],[[2384.6,4.19253594],[2384.7,0.05],[2384.9,19.58],[2385.0,1.6705],[2385.2,0.87930102]]]
["bitfinex","ETHUSD",1728605127277,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,4.65269951],[2384.2,6.86620498],[2384.0,8.53117903]],[[2384.6,4.19253594],[2384.7,0.05],[2384.9,19.58],[2385.0,1.6705],[2385.2,0.87930102]]]
["bitfinex","ETHUSD",1728605127498,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.19253594],[2384.7,0.05],[2384.9,19.58],[2385.0,1.6705],[2385.1,0.87930102]]]
["bitfinex","ETHUSD",1728605128099,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.19253594],[2384.7,0.05],[2384.9,19.58],[2385.0,1.6705],[2385.2,0.87930102]]]
["bitfinex","ETHUSD",1728605129988,[[2384.5,6.18261717],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.19253594],[2384.7,0.05],[2384.8,19.58],[2385.0,1.6705],[2385.2,0.87930102]]]
["bitfinex","ETHUSD",1728605130582,[[2384.5,6.18261717],[2384.4,5.32133],[2384.3,4.65269951],[2384.2,6.86620498],[2384.1,1.75601903]],[[2384.6,4.19253594],[2384.8,19.58],[2384.9,0.05],[2385.0,1.6705],[2385.3,0.87930102]]]
["bitfinex","ETHUSD",1728605131342,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.19253594],[2384.8,19.63],[2385.0,1.6705],[2385.3,0.87930102],[2385.5,14.60766498]]]
["bitfinex","ETHUSD",1728605131681,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.24253594],[2384.8,19.58],[2385.0,1.6705],[2385.3,0.87930102],[2385.5,14.60766498]]]
["bitfinex","ETHUSD",1728605131933,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.35097829],[2384.8,19.58],[2385.0,1.6705],[2385.3,0.87930102],[2385.5,14.60766498]]]
["bitfinex","ETHUSD",1728605132880,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.30097829],[2384.8,19.63],[2385.0,1.6705],[2385.3,0.87930102],[2385.5,14.60766498]]]
["bitfinex","ETHUSD",1728605133013,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.35097829],[2384.8,19.58],[2385.0,1.6705],[2385.3,0.87930102],[2385.5,14.60766498]]]
["bitfinex","ETHUSD",1728605134170,[[2384.5,6.18261695],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.30097829],[2384.8,19.63],[2385.0,1.6705],[2385.3,0.87930102],[2385.5,8.61895153]]]
["bitfinex","ETHUSD",1728605134285,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.30097829],[2384.8,19.63],[2385.0,1.6705],[2385.4,0.87930102],[2385.5,10.39333224]]]
["bitfinex","ETHUSD",1728605134484,[[2384.5,6.09875071],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.30097829],[2384.8,19.63],[2385.0,1.6705],[2385.3,0.87930102],[2385.5,10.39333224]]]
["bitfinex","ETHUSD",1728605134694,[[2384.5,9.182617],[2384.4,5.32133],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.30097829],[2384.8,19.63],[2385.0,1.6705],[2385.4,0.87930102],[2385.5,8.61895153]]]
["bitfinex","ETHUSD",1728605134886,[[2384.5,9.09875071],[2384.4,3.77453],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.30097829],[2384.8,19.58],[2385.0,0.05],[2385.4,0.87930102],[2385.5,8.61895153]]]
["bitfinex","ETHUSD",1728605134887,[[2384.5,9.09875071],[2384.4,3.77453],[2384.3,3.77469],[2384.2,6.42720022],[2384.1,1.31701427]],[[2384.6,4.30097829],[2384.8,19.58],[2385.0,0.05],[2385.2,0.05],[2385.4,0.87930102]]]
["bitfinex","ETHUSD",1728605135141,[[2384.5,10.72815071],[2384.4,3.77453],[2384.3,4.65269951],[2384.2,6.86620498],[2384.0,7.72737799]],[[2384.6,4.30097829],[2384.8,19.58],[2385.0,0.05],[2385.2,1.6939],[2385.5,8.17930102]]]
["bitfinex","ETHUSD",1728605135322,[[2384.5,10.72815071],[2384.4,3.77453],[2384.3,4.65269951],[2384.2,6.86620498],[2384.1,1.75601903]],[[2384.6,4.30097829],[2384.8,19.58],[2385.0,0.05],[2385.2,1.6939],[2385.5,8.17930102]]]
["bitfinex","ETHUSD",1728605135792,[[2384.5,10.72815071],[2384.4,4.65253951],[2384.3,5.09170427],[2384.2,7.30520974],[2383.4,3.63196403]],[[2384.6,4.30097829],[2385.0,0.05],[2385.1,19.58],[2385.2,1.6939],[2385.5,0.87930102]]]
["bitfinex","ETHUSD",1728605136410,[[2384.5,10.72815071],[2384.4,4.65253951],[2384.3,3.77469],[2384.2,6.86620498],[2384.1,1.75601903]],[[2384.6,4.30097829],[2385.0,0.05],[2385.1,19.58],[2385.2,1.6939],[2385.6,0.87930102]]]
["bitfinex","ETHUSD",1728605137089,[[2384.5,12.50253142],[2384.4,4.65253951],[2384.3,5.09170427],[2384.2,5.53082903],[2383.5,0.4784288]],[[2384.6,4.30097829],[2385.0,0.05],[2385.1,19.58],[2385.2,0.05],[2385.3,1.5086]]]
["bitfinex","ETHUSD",1728605137096,[[2385.4,1.5583],[2385.3,3.77311],[2385.2,3.77323],[2384.6,3.0],[2384.5,5.41577569]],[[2385.6,0.05],[2385.7,0.05],[2385.8,0.87930102],[2385.9,21.0816],[2386.0,1.31895153]]]
["bitfinex","ETHUSD",1728605137099,[[2385.5,5.54717071],[2385.4,5.41505327],[2385.3,3.77311],[2385.0,6.77346],[2384.9,2.65094555]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816]]]
["bitfinex","ETHUSD",1728605137100,[[2385.5,5.54717071],[2385.4,5.41505327],[2385.3,3.77311],[2385.0,6.77346],[2384.9,2.65094555]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.1,0.87930102],[2386.2,1.31895153]]]
["bitfinex","ETHUSD",1728605137489,[[2385.5,5.54717071],[2385.4,5.33122],[2385.3,3.77311],[2385.0,6.77346],[2384.9,2.65094555]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.2,0.87930102],[2386.3,5.09048153]]]
["bitfinex","ETHUSD",1728605137495,[[2385.5,5.54717071],[2385.4,5.33122],[2385.3,3.77311],[2385.0,6.77346],[2384.9,2.65094555]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.3,0.87930102],[2386.4,10.63626224]]]
["bitfinex","ETHUSD",1728605137773,[[2385.5,5.54717071],[2385.4,5.33122],[2385.3,3.77311],[2385.0,6.77346],[2384.9,2.65094555]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.3,0.87930102],[2386.4,6.86478224]]]
["bitfinex","ETHUSD",1728605137949,[[2385.5,5.54717071],[2385.4,5.33122],[2385.3,3.77311],[2385.0,6.77346],[2384.9,2.65094555]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.3,0.87930102],[2386.4,10.63623224]]]
["bitfinex","ETHUSD",1728605138463,[[2385.5,3.77279],[2385.4,9.4456321],[2385.3,3.77311],[2385.0,6.77346],[2384.9,0.87656484]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.3,0.87930102],[2386.4,8.86185153]]]
["bitfinex","ETHUSD",1728605138779,[[2385.5,3.77279],[2385.4,9.4456321],[2385.3,3.77311],[2385.0,6.77346],[2384.9,0.87656484]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.3,0.87930102],[2386.4,7.54291]]]
["bitfinex","ETHUSD",1728605139143,[[2385.5,3.77279],[2385.4,9.4456321],[2385.3,3.77311],[2385.0,6.77346],[2384.8,4.65044484]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.4,8.42221102],[2387.1,16.37827232]]]
["bitfinex","ETHUSD",1728605139874,[[2385.5,3.77279],[2385.4,9.4456321],[2385.3,3.77311],[2385.0,6.77346],[2384.8,4.65044484]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.4,8.42221102],[2387.0,2.63003409]]]
["bitfinex","ETHUSD",1728605139875,[[2385.5,3.77279],[2385.4,9.4456321],[2385.3,3.77311],[2385.0,6.77346],[2384.9,0.87656484]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.4,8.42221102],[2386.7,11.4144121]]]
["bitfinex","ETHUSD",1728605140062,[[2385.5,3.77279],[2385.4,9.4456321],[2385.3,3.77311],[2385.0,6.77346],[2384.8,4.65044484]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.4,8.42221102],[2386.7,9.49169508]]]
["bitfinex","ETHUSD",1728605140321,[[2385.5,3.77279],[2385.4,9.4456321],[2385.3,3.77311],[2385.0,6.77346],[2384.8,4.65044484]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.4,7.54291],[2386.5,3.87930102]]]
["bitfinex","ETHUSD",1728605140503,[[2385.5,3.77279],[2385.4,9.4456321],[2385.3,3.77311],[2385.0,6.77346],[2384.8,4.65044484]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.3,3.77159],[2386.4,3.77145]]]
["bitfinex","ETHUSD",1728605140826,[[2385.5,3.77279],[2385.4,9.4456321],[2385.3,3.77311],[2385.0,6.77346],[2384.8,4.65044484]],[[2385.6,0.05],[2385.7,0.05],[2385.9,21.0816],[2386.3,3.77159],[2386.4,0.87930102]]]
["bitfinex","ETHUSD",1728605141157,[[2385.5,3.77279],[2385.4,3.77292],[2385.2,3.77326],[2385.0,8.6571121],[2384.8,3.77388]],[[2385.6,1.6228],[2385.7,0.05],[2385.9,19.58],[2386.1,3.77194],[2386.2,3.77179]]]
["bitfinex","ETHUSD",1728605141581,[[2385.5,3.77279],[2385.4,3.77292],[2385.0,12.4306121],[2384.8,3.77388],[2384.5,5.08906726]],[[2385.6,1.6228],[2385.7,0.05],[2385.9,19.58],[2386.0,3.77211],[2386.1,3.77194]]]
["bitfinex","ETHUSD",1728605141759,[[2385.5,3.77279],[2385.4,3.77292],[2385.2,4.1144121],[2385.1,0.08384134],[2385.0,8.31624]],[[2385.6,21.2028],[2385.7,0.05],[2386.2,11.07169],[2386.3,3.77164],[2386.4,0.87930102]]]
["bitfinex","ETHUSD",1728605141972,[[2385.5,3.77279],[2385.4,3.77292],[2385.2,7.8876421],[2385.0,8.31624],[2384.6,1.62629668]],[[2385.6,21.2028],[2385.7,0.05],[2386.2,11.07169],[2386.3,3.77164],[2386.4,0.87930102]]]
["bitfinex","ETHUSD",1728605142189,[[2385.5,3.77279],[2385.4,3.77292],[2385.2,7.8876421],[2385.0,8.31624],[2384.6,1.62629668]],[[2385.6,21.2028],[2385.7,0.05],[2386.2,11.07169],[2386.3,3.77164],[2386.5,16.04930102]]]
["bitfinex","ETHUSD",1728605142475,[[2385.5,3.77279],[2385.4,9.4467321],[2385.2,3.77323],[2385.0,10.8879521],[2384.6,1.62629668]],[[2385.6,21.2028],[2385.7,0.05],[2386.2,11.07169],[2386.3,3.77164],[2386.5,16.04930102]]]
["bitfinex","ETHUSD",1728605142476,[[2385.5,3.77279],[2385.4,9.4467321],[2385.2,3.77323],[2385.0,10.8879521],[2384.6,1.62629668]],[[2385.6,19.63],[2385.7,0.05],[2385.9,1.5047],[2386.2,7.3],[2386.3,3.77159]]]
["bitfinex","ETHUSD",1728605142750,[[2385.5,3.77279],[2385.4,3.77292],[2385.2,9.4470421],[2385.0,6.77354],[2384.6,1.62629668]],[[2385.6,19.63],[2385.7,0.05],[2385.9,1.5047],[2386.2,7.3]]]
["bitfinex","ETHUSD",1728605142751,[[2385.5,3.77279],[2385.4,3.77292],[2385.2,9.4470421],[2385.0,6.77354],[2384.6,1.62629668]],[[2385.6,19.63],[2385.7,0.05],[2385.9,1.5047],[2386.2,11.07168],[2386.5,19.82062102]]]
["bitfinex","ETHUSD",1728605143143,[[2385.5,3.77279],[2385.4,3.77292],[2385.2,9.4470421],[2385.0,6.77354],[2384.6,1.62629668]],[[2385.6,19.63],[2385.7,0.05],[2385.9,1.5047],[2386.2,11.07168],[2386.4,0.87930102]]]
["bitfinex","ETHUSD",1728605143614,[[2385.5,3.77279],[2385.4,3.77292],[2385.2,9.4470421],[2385.0,6.77354],[2384.6,1.18801426]],[[2385.6,19.63],[2385.7,0.05],[2385.9,1.5047],[2386.2,11.07168],[2386.4,4.65073102]]]
["bitfinex","ETHUSD",1728605143620,[[2385.5,3.77279],[2385.4,3.77292],[2385.2,9.4470421],[2385.0,3.0],[2384.6,1.18801426]],[[2385.6,19.63],[2385.7,0.05],[2386.2,11.07168],[2386.4,4.99371312],[2386.6,5.53161427]]]
["bitfinex","ETHUSD",1728605143779,[[2385.5,3.77279],[2385.4,3.77292],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.292],[2385.7,0.05],[2386.0,3.77207],[2386.1,3.77198],[2386.2,8.17930102]]]
["bitfinex","ETHUSD",1728605143957,[[2385.5,3.77279],[2385.4,3.77292],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,23.4262],[2385.7,0.05],[2386.0,3.77207],[2386.1,3.77198],[2386.2,8.17930102]]]
["bitfinex","ETHUSD",1728605144485,[[2385.5,3.77279],[2385.4,3.77292],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,23.51751261],[2385.7,0.05],[2386.0,3.77207],[2386.1,3.77198],[2386.2,8.17930102]]]
["bitfinex","ETHUSD",1728605144687,[[2385.5,3.77279],[2385.4,3.77292],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.77207],[2386.1,3.77198],[2386.2,8.17930102]]]
["bitfinex","ETHUSD",1728605145475,[[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346],[2384.2,0.2087]],[[2385.6,21.38331261],[2385.7,0.05],[2386.1,3.77198],[2386.2,8.17930102]]]
["bitfinex","ETHUSD",1728605145476,[[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346],[2384.2,0.2087]],[[2385.6,21.38331261],[2385.7,0.05],[2385.9,3.77217],[2386.1,3.77198],[2386.2,8.17930102]]]
["bitfinex","ETHUSD",1728605145753,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2385.9,3.77217],[2386.1,3.77198],[2386.2,8.17930102]]]
["bitfinex","ETHUSD",1728605145950,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.1,3.77198],[2386.2,7.3],[2386.3,0.87930102]]]
["bitfinex","ETHUSD",1728605146704,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.1,3.77198],[2386.2,7.3]]]
["bitfinex","ETHUSD",1728605146709,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.1,3.77198],[2386.2,8.17930102]]]
["bitfinex","ETHUSD",1728605146814,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.1,3.77198],[2386.2,7.3]]]
["bitfinex","ETHUSD",1728605147618,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.2,8.17930102],[2387.3,3.82493343]]]
["bitfinex","ETHUSD",1728605147905,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.2,7.3],[2386.3,4.65096102]]]
["bitfinex","ETHUSD",1728605148197,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.2,11.95101102],[2532.5,0.87081959]]]
["bitfinex","ETHUSD",1728605148496,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.2,11.95101102],[2388.1,29.13862323]]]
["bitfinex","ETHUSD",1728605148699,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.2,11.07171],[2386.3,0.87930102]]]
["bitfinex","ETHUSD",1728605149750,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.2,11.95101102],[2400.9,10.48973434]]]
["bitfinex","ETHUSD",1728605150090,[[2385.5,3.77279],[2385.4,3.77286],[2385.1,3.77335],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.772],[2386.2,11.95101102],[2386.5,20.70172427]]]
["bitfinex","ETHUSD",1728605150217,[[2385.5,3.77279],[2385.4,3.77286],[2385.2,3.77325],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.1,3.77186],[2386.2,11.95101102],[2386.3,1.31895153]]]
["bitfinex","ETHUSD",1728605150363,[[2385.5,3.77279],[2385.4,3.77286],[2385.2,3.77325],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.77201],[2386.2,11.07171],[2386.3,0.87930102]]]
["bitfinex","ETHUSD",1728605150561,[[2385.5,3.77279],[2385.4,3.77286],[2385.2,3.77325],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.0,3.77201],[2386.2,11.95101102],[2386.3,1.31895153]]]
["bitfinex","ETHUSD",1728605150996,[[2385.5,3.77279],[2385.4,3.77286],[2385.2,3.77325],[2385.0,7.1144121],[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.1,3.77185],[2386.2,11.95101102],[2386.3,1.31895153]]]
["bitfinex","ETHUSD",1728605151380,[[2384.9,1.5346]],[[2385.6,21.38331261],[2385.7,0.05],[2386.1,3.77185],[2386.2,11.95101102],[2386.3,1.31895153]]]
["bitfinex","ETHUSD",1728605151381,[[2385.1,3.77339],[2384.7,1.6477],[2384.6,0.31144942],[2384.4,7.8889321],[2384.2,1.75601903]],[[2385.2,0.1],[2385.4,1.539],[2385.6,19.67131261],[2385.7,3.77256],[2385.8,4.1144121]]]
["bitfinex","ETHUSD",1728605151476,[[2385.0,3.77356],[2384.8,3.7738],[2384.6,3.77413],[2384.5,1.6477],[2384.2,7.8892321]],[[2385.2,1.639],[2385.4,3.77302],[2385.5,5.91624126],[2385.6,23.78572471],[2385.8,0.87930102]]]
["bitfinex","ETHUSD",1728605151755,[[2385.0,3.77356],[2384.8,3.7738],[2384.6,3.77413],[2384.5,1.6477],[2384.2,7.8892321]],[[2385.1,0.09064062],[2385.2,1.639],[2385.4,3.77302],[2385.5,5.91624126],[2385.6,23.6944121]]]
["bitfinex","ETHUSD",1728605151998,[[2384.9,3.77372],[2384.8,3.7738],[2384.4,3.77444],[2384.3,1.666],[2384.2,7.8892321]],[[2385.0,1.6323],[2385.1,19.67064062],[2385.4,7.8874321],[2385.5,5.91624126],[2385.7,8.17930102]]]
["bitfinex","ETHUSD",1728605152177,[[2384.9,3.60591762],[2384.8,3.7738],[2384.6,3.77418],[2384.5,0.08386295],[2384.4,4.1144121]],[[2385.0,1.6323],[2385.1,19.67064062],[2385.5,5.91624126],[2385.6,4.99371312],[2385.7,12.39155153]]]
["bitfinex","ETHUSD",1728605152411,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.4,4.1144121],[2384.0,0.87656484]],[[2385.0,1.71973781],[2385.1,19.58],[2385.5,2.14333126],[2385.6,7.8871421],[2385.7,11.95190102]]]
["bitfinex","ETHUSD",1728605152573,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.4,4.1144121],[2384.3,1.666]],[[2385.0,1.71973781],[2385.1,19.58],[2385.5,5.91613126],[2385.6,4.1144121],[2385.7,8.17930102]]]
["bitfinex","ETHUSD",1728605153085,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.4,4.1144121],[2384.3,1.666]],[[2385.0,1.71973781],[2385.1,19.58],[2385.5,5.91613126],[2385.6,4.99371312],[2385.7,12.39154153]]]
["bitfinex","ETHUSD",1728605153088,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.4,4.1144121],[2384.3,5.44055]],[[2385.0,1.71973781],[2385.1,19.58],[2385.5,5.91613126],[2385.6,4.99371312],[2385.7,12.39154153]]]
["bitfinex","ETHUSD",1728605153301,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.4,4.1144121],[2384.3,5.44055]],[[2385.0,1.71973781],[2385.1,19.58],[2385.5,5.91613126],[2385.6,4.1144121],[2385.7,11.95189102]]]
["bitfinex","ETHUSD",1728605154163,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.4,4.1144121],[2384.3,5.44055]],[[2385.0,1.71973781],[2385.1,19.58],[2385.5,5.91613126],[2385.6,4.99371312],[2385.7,11.07259]]]
["bitfinex","ETHUSD",1728605154905,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.4,4.1144121],[2384.3,5.44055]],[[2385.0,1.71973781],[2385.1,19.58],[2385.5,5.91613126],[2385.6,0.87930102],[2385.7,11.07259]]]
["bitfinex","ETHUSD",1728605155171,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,7.8885921],[2384.4,3.77438]],[[2385.0,1.71973781],[2385.1,19.58],[2385.5,5.91613126],[2385.7,11.07259]]]
["bitfinex","ETHUSD",1728605155172,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,7.8885921],[2384.4,3.77438]],[[2385.0,0.13743781],[2385.1,19.58],[2385.2,1.6622],[2385.5,2.14333126],[2385.7,15.72451102]]]
["bitfinex","ETHUSD",1728605155307,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,7.8885921],[2384.4,3.77438]],[[2385.0,0.13743781],[2385.1,19.63],[2385.2,1.6622],[2385.5,2.14333126],[2385.7,11.95189102]]]
["bitfinex","ETHUSD",1728605156168,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,7.8885921],[2384.4,3.77438]],[[2385.0,0.13743781],[2385.1,19.63],[2385.2,1.6622],[2385.5,2.14333126],[2385.7,15.72448102]]]
["bitfinex","ETHUSD",1728605156610,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,7.8885921],[2384.4,3.77438]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,2.14333126],[2385.7,15.72448102]]]
["bitfinex","ETHUSD",1728605157171,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,7.8885921],[2384.4,3.77438]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,2.14333126],[2385.7,11.95189102]]]
["bitfinex","ETHUSD",1728605157403,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,7.8885921],[2384.4,3.77438]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,2.14333126],[2385.6,3.77268]]]
["bitfinex","ETHUSD",1728605157706,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,3.77418],[2384.4,7.8887921]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,2.14333126],[2385.6,3.77268]]]
["bitfinex","ETHUSD",1728605158507,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,3.77418],[2384.4,7.8887921]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,2.14333126],[2385.6,4.65198102]]]
["bitfinex","ETHUSD",1728605160679,[[2384.9,3.77372],[2384.8,3.53472665],[2384.7,1.6382],[2384.6,3.77418],[2384.4,4.1144121]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,5.91612126],[2385.6,4.65198102]]]
["bitfinex","ETHUSD",1728605160881,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,4.1144121]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,6.79542228],[2385.6,5.09163153]]]
["bitfinex","ETHUSD",1728605161065,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,4.1144121]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,6.79542228],[2385.6,3.77268]]]
["bitfinex","ETHUSD",1728605161304,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,4.1144121]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,6.79542228],[2385.6,5.09163153]]]
["bitfinex","ETHUSD",1728605161678,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,7.8889221]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,3.02263228],[2385.6,5.09163153]]]
["bitfinex","ETHUSD",1728605162431,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,7.8889221]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,2.14333126],[2385.6,8.42471102]]]
["bitfinex","ETHUSD",1728605162632,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,7.8889221]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,2.14333126],[2385.6,4.65198102]]]
["bitfinex","ETHUSD",1728605163823,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,7.8889321]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,3.02263228],[2385.6,3.77268]]]
["bitfinex","ETHUSD",1728605164107,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,7.8889321]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,6.79548228],[2385.6,3.77268]]]
["bitfinex","ETHUSD",1728605164275,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,7.8889321]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,6.79548228],[2385.6,5.09163153]]]
["bitfinex","ETHUSD",1728605164477,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,7.8889321]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,6.79548228],[2385.6,1.31895153]]]
["bitfinex","ETHUSD",1728605165124,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,7.8889321]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,3.02263228],[2385.6,1.31895153]]]
["bitfinex","ETHUSD",1728605165297,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,4.1144121]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,6.79549228],[2385.6,5.09161153]]]
["bitfinex","ETHUSD",1728605165606,[[2384.9,3.77372],[2384.8,3.53472665],[2384.6,3.77418],[2384.5,1.6574],[2384.4,4.1144121]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,5.91619126],[2385.6,3.77266]]]
["bitfinex","ETHUSD",1728605165842,[[2384.9,3.77372],[2384.6,3.77418],[2384.5,1.6574],[2384.4,4.1144121]],[[2385.0,19.71743781],[2385.1,0.05],[2385.2,1.6622],[2385.5,5.91619126],[2385.6,3.77266]]]
["bitfinex","ETHUSD",1728605165843,[[2384.9,3.77372],[2384.3,1.5731],[2384.2,10.8892321],[2383.4,0.31144942],[2383.1,4.417]],[[2385.0,23.51200159],[2385.1,0.05],[2385.5,5.91623126],[2385.6,4.1144121],[2385.8,3.0]]]
["bitfinex","ETHUSD",1728605166044,[[2384.9,3.77372],[2384.8,3.77387],[2384.5,3.77436],[2384.3,1.5731],[2384.2,10.8892321]],[[2385.0,23.51200159],[2385.1,0.05],[2385.4,3.77297],[2385.5,5.91623126],[2385.6,4.1144121]]]
["bitfinex","ETHUSD",1728605166340,[[2384.9,3.77372],[2384.8,3.77387],[2384.5,3.77436],[2384.4,4.1144121],[2384.3,1.5731]],[[2385.0,23.51200159],[2385.1,0.05],[2385.4,3.77297],[2385.5,5.91623126],[2385.6,4.1144121]]]
["bitfinex","ETHUSD",1728605166638,[[2384.9,3.77372],[2384.8,3.77387],[2384.5,3.77436],[2384.4,4.1144121],[2384.3,1.5731]],[[2385.0,23.51200159],[2385.1,0.05],[2385.4,4.6498266],[2385.5,7.23151617],[2385.6,5.86812531]]]
["bitfinex","ETHUSD",1728605167395,[[2384.9,3.77372],[2384.8,3.77387],[2384.5,3.77436],[2384.4,4.1144121],[2384.3,1.5731]],[[2385.0,23.949981],[2385.1,0.05],[2385.4,4.6498266],[2385.5,7.23151617],[2385.6,5.86812531]]]
["bitfinex","ETHUSD",1728605167789,[[2384.9,3.77372],[2384.8,3.77387],[2384.5,3.77436],[2384.4,4.1144121],[2384.3,1.5731]],[[2385.0,23.949981],[2385.1,0.05],[2385.4,4.6498266],[2385.5,7.23151617],[2385.6,1.75371321]]]
["bitfinex","ETHUSD",1728605168204,[[2384.9,3.77372],[2384.8,3.77387],[2384.5,3.77436],[2384.4,4.1144121],[2384.3,1.5731]],[[2385.0,23.949981],[2385.1,0.05],[2385.3,3.77312],[2385.4,4.6498266],[2385.5,3.45861617]]]
["bitfinex","ETHUSD",1728605168443,[[2384.8,3.77389],[2384.6,3.77414],[2384.4,4.1144121],[2384.3,5.3477],[2384.2,3.0]],[[2384.9,0.05],[2385.0,23.949981],[2385.3,4.6499766],[2385.4,5.08825491],[2385.5,3.89704447]]]
["bitfinex","ETHUSD",1728605168726,[[2384.8,3.77389],[2384.7,3.77405],[2384.4,7.8889421],[2384.3,1.5731],[2384.2,3.0]],[[2384.9,0.05],[2385.0,23.949981],[2385.3,4.6499766],[2385.4,5.08825491],[2385.5,3.89704447]]]
["bitfinex","ETHUSD",1728605168998,[[2384.8,3.77389],[2384.7,3.77405],[2384.4,7.8889421],[2384.3,1.5731],[2384.2,3.0]],[[2384.9,0.13718649],[2385.0,23.86254319],[2385.3,4.6499766],[2385.4,5.08825491],[2385.5,3.89704447]]]
["bitfinex","ETHUSD",1728605169203,[[2384.8,3.77389],[2384.7,3.77405],[2384.4,7.8889421],[2384.3,1.5731],[2384.2,3.0]],[[2384.9,0.13718649],[2385.0,23.86254319],[2385.2,0.8768566],[2385.3,5.08840491],[2385.4,3.77297]]]
["bitfinex","ETHUSD",1728605169389,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,0.13718649],[2385.0,23.42456378],[2385.2,0.8768566],[2385.3,5.08840491],[2385.6,10.08036674]]]
["bitfinex","ETHUSD",1728605169573,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,0.13718649],[2385.0,23.42456378],[2385.2,0.8768566],[2385.3,1.31528491],[2385.4,3.77296]]]
["bitfinex","ETHUSD",1728605169904,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,0.13718649],[2385.0,23.42456378],[2385.2,0.8768566],[2385.4,5.08824491],[2390.1,10.0]]]
["bitfinex","ETHUSD",1728605170422,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,0.13718649],[2385.0,23.42456378],[2385.2,0.8768566],[2385.3,1.31528491],[2385.4,5.52667321]]]
["bitfinex","ETHUSD",1728605170630,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,0.13718649],[2385.0,23.42456378],[2385.2,0.8768566],[2385.3,1.31528491],[2385.4,3.77296]]]
["bitfinex","ETHUSD",1728605171323,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,0.13718649],[2385.0,23.42456378],[2385.2,0.8768566],[2385.3,1.31528491],[2385.4,5.52667321]]]
["bitfinex","ETHUSD",1728605171546,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,19.71718649],[2385.0,3.84456378],[2385.2,0.8768566],[2385.3,1.31528491],[2385.4,5.52667321]]]
["bitfinex","ETHUSD",1728605172024,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,19.71718649],[2385.0,3.84456378],[2385.2,0.8768566],[2385.3,1.31528491],[2385.4,3.77296]]]
["bitfinex","ETHUSD",1728605172559,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,19.71718649],[2385.0,3.84456378],[2385.2,0.8768566],[2385.3,1.31528491],[2385.4,5.52667321]]]
["bitfinex","ETHUSD",1728605173249,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.3,0.8768566],[2385.4,5.08824491],[2385.5,3.89704447]]]
["bitfinex","ETHUSD",1728605175607,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.3,0.8768566],[2385.4,8.86132491],[2385.5,3.89704447]]]
["bitfinex","ETHUSD",1728605175709,[[2384.8,3.77389],[2384.7,3.77405],[2384.5,3.77437],[2384.4,4.1144121],[2384.3,1.5731]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.2,0.8768566],[2385.4,5.08824491],[2385.5,3.89704447]]]
["bitfinex","ETHUSD",1728605176543,[[2384.8,3.77389],[2384.7,5.54796721],[2384.5,3.77437],[2384.3,1.5731],[2384.2,8.54862721]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.2,0.8768566],[2385.3,1.31528491],[2385.4,5.54687721]]]
["bitfinex","ETHUSD",1728605176997,[[2384.8,5.54780721],[2384.7,3.77405],[2384.5,3.77437],[2384.3,1.5731],[2384.2,8.54862721]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.2,0.8768566],[2385.3,1.31528491],[2385.4,5.54687721]]]
["bitfinex","ETHUSD",1728605177768,[[2384.8,5.54780721],[2384.7,3.77405],[2384.5,3.77437],[2384.3,1.5731],[2384.2,8.54862721]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.2,0.8768566],[2385.4,6.86216212],[2407.3,8.23566425]]]
["bitfinex","ETHUSD",1728605177936,[[2384.8,5.54780721],[2384.7,3.77405],[2384.5,3.77437],[2384.3,1.5731],[2384.2,8.54862721]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.2,0.8768566],[2385.4,6.86216212],[2386.5,4.35030484]]]
["bitfinex","ETHUSD",1728605178111,[[2384.8,5.54780721],[2384.7,3.77405],[2384.5,3.77437],[2384.3,1.5731],[2384.2,8.54862721]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.2,0.8768566],[2385.4,6.86216212],[2386.2,3.77182]]]
["bitfinex","ETHUSD",1728605178310,[[2384.8,5.54780721],[2384.7,3.77405],[2384.5,3.77437],[2384.3,1.5731],[2384.2,8.54862721]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.2,0.8768566],[2385.4,5.08824491],[2385.5,5.67096168]]]
["bitfinex","ETHUSD",1728605179310,[[2384.8,3.77389],[2384.7,3.77405],[2384.3,1.5731],[2384.2,6.77471],[2382.5,0.0728215]],[[2384.9,19.71718649],[2385.0,1.7016],[2385.2,0.8768566],[2385.3,3.77313],[2385.4,6.86216212]]]
["bitfinex","ETHUSD",1728605179313,[[2384.5,3.77427],[2384.4,3.77449],[2383.9,0.87676351],[2383.8,5.09061527],[2383.7,1.75352702]],[[2384.6,1.6056],[2384.9,23.58298235],[2385.1,4.6503566],[2385.3,1.31528491],[2385.4,5.52667321]]]
["bitfinex","ETHUSD",1728605179750,[[2384.4,3.77449],[2384.2,5.54866721],[2384.0,5.28787],[2383.7,0.87676351],[2383.6,5.09091527]],[[2384.6,1.6056],[2384.9,23.58298235],[2385.1,4.6503566],[2385.3,1.31528491],[2385.4,5.52667321]]]
["bitfinex","ETHUSD",1728605179751,[[2384.4,3.77449],[2384.2,5.54866721],[2384.0,5.28787],[2383.7,0.87676351],[2383.6,5.09091527]],[[2384.6,1.6056],[2384.8,19.58],[2384.9,7.77680235],[2385.0,0.8768566],[2385.1,1.31528491]]]
["bitfinex","ETHUSD",1728605179759,[[2384.1,3.77492],[2384.0,1.77391721],[2383.8,5.28818],[2383.5,2.65068072],[2383.3,5.09126527]],[[2384.3,1.6056],[2384.6,5.6350187],[2384.7,4.6510066],[2384.8,20.89528491],[2384.9,2.14187865]]]
["bitfinex","ETHUSD",1728605180194,[[2384.1,3.77492],[2383.9,5.54912721],[2383.8,1.5128],[2383.6,3.77578],[2383.5,1.77391721]],[[2384.3,1.6056],[2384.6,5.6350187],[2384.7,0.8768566],[2384.8,1.31528491],[2384.9,25.24950907]]]
["bitfinex","ETHUSD",1728605180202,[[2383.9,3.77521],[2383.5,1.77391721]],[[2384.3,1.6056],[2384.6,5.6350187],[2384.7,0.8768566],[2384.8,1.31528491],[2384.9,25.24950907]]]
["bitfinex","ETHUSD",1728605180203,[[2383.9,3.77521],[2383.5,1.6268],[2383.4,3.77602],[2383.2,0.87676351],[2383.1,5.09165527]],[[2384.0,1.5997],[2384.1,0.1],[2384.2,0.08642674],[2384.3,1.77391721],[2384.4,3.77454]]]
["bitfinex","ETHUSD",1728605180612,[[2383.5,7.55169],[2383.3,1.6268],[2383.2,7.89877532],[2382.9,4.65365351],[2382.8,1.97115544]],[[2383.6,0.1],[2384.0,1.5997],[2384.2,0.08642674],[2384.3,4.6516466],[2384.4,1.31528491]]]
["bitfinex","ETHUSD",1728605180679,[[2383.5,7.55169],[2383.3,1.6268],[2383.2,7.89877532],[2382.9,4.65365351],[2382.8,0.65601017]],[[2383.6,0.1],[2384.0,1.6859233],[2384.2,3.77496],[2384.3,4.6516466],[2384.4,1.31528491]]]
["bitfinex","ETHUSD",1728605181334,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2382.9,3.77689],[2382.8,1.53277368]],[[2383.6,0.18581631],[2384.0,1.5997],[2384.1,3.77509],[2384.2,4.6518166],[2384.3,1.31528491]]]
["bitfinex","ETHUSD",1728605181338,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2382.9,3.77689],[2382.8,1.53277368]],[[2383.6,1.83651631],[2384.1,3.77509],[2384.2,4.6518166],[2384.3,1.31528491],[2386.7,8.58939246]]]
["bitfinex","ETHUSD",1728605181340,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2382.9,3.77689],[2382.8,1.53277368]],[[2383.6,1.83651631],[2384.1,3.77509],[2384.2,4.6518166],[2384.3,1.31528491],[2384.8,2.63236709]]]
["bitfinex","ETHUSD",1728605181634,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2382.9,3.77689],[2382.8,0.65601017]],[[2383.6,1.83651631],[2384.2,4.6518166],[2384.3,1.31528491],[2384.4,5.52834321],[2384.5,7.12242532]]]
["bitfinex","ETHUSD",1728605181819,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2382.9,3.77689],[2382.8,0.65601017]],[[2383.6,1.83651631],[2384.2,4.6518166],[2384.4,5.08991491],[2384.5,8.87613853],[2384.6,5.96399033]]]
["bitfinex","ETHUSD",1728605181919,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2383.0,3.0],[2382.9,3.77689]],[[2383.6,1.83651631],[2384.2,3.77496],[2384.3,0.8768566],[2384.4,5.08991491],[2384.5,8.87613853]]]
["bitfinex","ETHUSD",1728605182445,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2383.0,3.0],[2382.9,3.77689]],[[2383.6,0.18581631],[2383.8,1.6],[2384.2,3.77496],[2384.3,0.8768566],[2384.4,5.08991491]]]
["bitfinex","ETHUSD",1728605183087,[[2383.5,7.55169],[2383.4,4.12242532],[2383.2,3.77635],[2383.1,1.5348],[2383.0,3.0]],[[2383.6,0.18581631],[2383.8,1.6],[2384.3,3.0],[2384.4,4.6514866],[2384.5,1.31528491]]]
["bitfinex","ETHUSD",1728605183241,[[2383.5,7.55169],[2383.4,4.12242532],[2383.2,3.77635],[2383.1,1.5348],[2383.0,3.0]],[[2383.6,0.18581631],[2383.8,1.6],[2384.3,6.77479],[2384.4,4.6514866],[2384.5,1.31528491]]]
["bitfinex","ETHUSD",1728605183432,[[2383.5,7.55169],[2383.4,4.12242532],[2383.2,3.77635],[2383.1,1.5348],[2383.0,3.0]],[[2383.6,0.1],[2383.8,1.6],[2384.3,6.77479],[2384.4,4.6514866],[2384.5,1.31528491]]]
["bitfinex","ETHUSD",1728605183643,[[2383.5,7.55169],[2383.4,4.12242532],[2383.2,3.77635],[2383.1,1.5348],[2383.0,3.0]],[[2383.6,0.1],[2383.8,1.6],[2384.3,3.0],[2384.4,4.6514866],[2384.5,1.31528491]]]
["bitfinex","ETHUSD",1728605183847,[[2383.5,7.55169],[2383.4,4.12242532],[2383.2,3.77635],[2383.1,1.5348],[2383.0,3.0]],[[2383.6,0.1],[2383.8,1.6],[2384.2,3.77487],[2384.3,3.0],[2384.4,4.6514866]]]
["bitfinex","ETHUSD",1728605184230,[[2383.5,7.55169],[2383.4,4.12242532],[2383.2,3.77635],[2383.1,1.5348],[2383.0,3.0]],[[2383.6,0.18527996],[2383.8,1.6],[2384.2,3.77487],[2384.3,3.0],[2384.4,4.6514866]]]
["bitfinex","ETHUSD",1728605185640,[[2383.5,7.55169],[2383.4,4.12242532],[2383.2,3.77635],[2383.1,1.5348],[2383.0,3.0]],[[2383.6,0.18527996],[2383.8,1.6],[2384.2,3.77487],[2384.3,3.0],[2384.4,3.77463]]]
["bitfinex","ETHUSD",1728605185643,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2383.0,3.0],[2382.6,3.77736]],[[2383.6,0.18527996],[2383.8,1.6],[2384.2,3.77487],[2384.3,3.0],[2384.4,4.6514866]]]
["bitfinex","ETHUSD",1728605186041,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2383.0,3.0],[2382.6,4.65412351]],[[2383.6,0.18527996],[2383.8,1.6],[2384.2,3.77487],[2384.3,3.0],[2384.4,4.6514866]]]
["bitfinex","ETHUSD",1728605186042,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2383.0,3.0],[2382.6,4.65412351]],[[2383.6,0.18527996],[2383.8,1.6],[2384.2,3.77487],[2384.3,3.0],[2384.4,3.77463]]]
["bitfinex","ETHUSD",1728605186245,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2383.0,3.0],[2382.6,4.65412351]],[[2383.6,0.18527996],[2383.8,1.6],[2384.1,3.77502],[2384.2,3.77487],[2384.3,3.0]]]
["bitfinex","ETHUSD",1728605186650,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2383.0,3.0],[2382.6,3.77736]],[[2383.6,0.18527996],[2383.8,1.6],[2384.2,3.77487],[2384.3,3.0],[2384.5,0.8768566]]]
["bitfinex","ETHUSD",1728605187242,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2383.0,3.0],[2382.6,3.77736]],[[2383.6,0.18527996],[2383.8,1.6],[2384.2,3.77487],[2384.3,3.0],[2384.4,3.77464]]]
["bitfinex","ETHUSD",1728605188240,[[2383.5,7.55169],[2383.2,7.89877532],[2383.1,1.5348],[2383.0,3.0],[2382.6,3.77736]],[[2383.6,0.18527996],[2383.8,1.6],[2384.1,3.77501],[2384.2,3.77487],[2384.3,3.0]]]
["bitfinex","ETHUSD",1728605189051,[[2383.5,3.77583],[2383.3,3.77617],[2383.1,1.5348],[2383.0,7.89913532],[2382.6,3.77736]],[[2383.6,0.18527996],[2383.8,1.6],[2384.0,6.77525],[2384.3,4.12242532],[2384.4,0.8768566]]]
["bitfinex","ETHUSD",1728605189229,[[2382.9,3.77691],[2382.8,4.43298017],[2382.7,1.5611],[2382.6,4.12242532],[2382.4,3.77756]],[[2383.0,0.1],[2383.2,1.6138],[2383.6,0.08527996],[2383.7,3.77565],[2383.9,7.89783532]]]
["bitfinex","ETHUSD",1728605189583,[[2382.9,3.77691],[2382.8,3.77697],[2382.7,1.5611],[2382.6,7.89969532],[2382.4,3.77756]],[[2383.0,0.1],[2383.2,1.6138],[2383.6,0.08527996],[2383.7,3.77565],[2383.9,7.89783532]]]
["bitfinex","ETHUSD",1728605189783,[[2382.9,3.77691],[2382.8,3.77697],[2382.7,1.5611],[2382.6,7.89969532],[2382.4,3.77756]],[[2383.0,0.18173813],[2383.2,1.6138],[2383.7,3.77565],[2383.9,7.89783532],[2384.7,6.39898663]]]
["bitfinex","ETHUSD",1728605190026,[[2382.9,3.77691],[2382.8,3.77697],[2382.7,1.5611],[2382.6,7.89969532],[2382.4,3.77756]],[[2383.0,0.1],[2383.2,1.6138],[2383.7,3.77565],[2383.9,7.89783532],[2384.2,5.09015491]]]
["bitfinex","ETHUSD",1728605190593,[[2382.9,3.77691],[2382.8,3.77697],[2382.7,1.5611],[2382.6,7.89969532],[2382.5,3.0]],[[2383.0,0.1],[2383.2,1.6138],[2383.7,3.77565],[2383.9,7.89783532],[2384.2,5.09015491]]]
["bitfinex","ETHUSD",1728605190747,[[2382.9,3.77691],[2382.8,3.77697],[2382.7,1.5611],[2382.6,7.89969532],[2382.5,3.0]],[[2383.0,0.1],[2383.2,1.6138],[2383.6,19.58],[2383.7,3.77565],[2383.9,7.89783532]]]
["bitfinex","ETHUSD",1728605190927,[[2382.8,7.55396],[2382.5,1.5717],[2382.4,7.90004532],[2381.9,4.65515351],[2381.8,1.31514527]],[[2383.0,0.1],[2383.2,1.6138],[2383.3,3.77632],[2383.6,19.58],[2383.7,7.12242532]]]
["bitfinex","ETHUSD",1728605191367,[[2382.8,7.55396],[2382.5,1.5717],[2382.4,7.90004532],[2381.9,3.77839],[2381.8,0.87676351]],[[2382.9,0.08163631],[2383.0,0.1],[2383.2,1.6138],[2383.4,3.77626],[2383.6,23.35592]]]
["bitfinex","ETHUSD",1728605191371,[[2382.8,7.55396],[2382.5,1.5717],[2382.4,7.90004532],[2381.9,3.77839],[2381.7,0.87676351]],[[2382.9,0.08163631],[2383.0,0.1],[2383.2,1.6138],[2383.4,3.77621],[2383.6,19.58]]]
["bitfinex","ETHUSD",1728605191529,[[2382.8,7.55396],[2382.5,5.34922],[2382.4,4.12242532],[2382.0,0.65635172],[2381.6,1.18821293]],[[2382.9,0.08163631],[2383.0,0.1],[2383.2,1.6138],[2383.6,19.58]]]
["bitfinex","ETHUSD",1728605191530,[[2382.8,7.55396],[2382.5,5.34922],[2382.4,4.12242532],[2382.0,0.65635172],[2381.6,1.18821293]],[[2382.9,0.08163631],[2383.0,0.1],[2383.2,1.6138],[2383.5,3.0],[2383.6,23.3559]]]
["bitfinex","ETHUSD",1728605192274,[[2382.8,7.55396],[2382.5,5.34922],[2382.4,4.12242532],[2382.3,3.77785],[2382.0,0.65635172]],[[2382.9,0.08163631],[2383.0,0.1],[2383.2,1.6138],[2383.5,6.77609],[2383.6,23.3559]]]
["bitfinex","ETHUSD",1728605193138,[[2382.8,7.55396],[2382.5,5.34922],[2382.4,4.12242532],[2382.2,3.0],[2382.0,0.65635172]],[[2382.9,0.08163631],[2383.0,0.1],[2383.2,1.6138],[2383.4,3.77613],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728605193525,[[2382.8,7.55396],[2382.5,5.34922],[2382.4,4.12242532],[2382.3,3.77785],[2382.2,3.0]],[[2382.9,0.08163631],[2383.0,0.1],[2383.2,1.6138],[2383.5,6.77596],[2384.2,1.75371321]]]
["bitfinex","ETHUSD",1728605194076,[[2382.8,7.55396],[2382.6,4.12242532],[2382.5,5.34922],[2382.3,3.77785],[2382.2,3.0]],[[2382.9,0.08163631],[2383.0,0.1],[2383.2,1.6138],[2383.5,3.0],[2383.6,27.13181]]]
["bitfinex","ETHUSD",1728605195068,[[2382.8,7.55396],[2382.6,4.12242532],[2382.5,5.34922],[2382.3,3.77785],[2382.2,3.0]],[[2382.9,0.08163631],[2383.0,0.1],[2383.2,1.6138],[2383.5,3.0],[2383.6,23.3559]]]
["bitfinex","ETHUSD",1728605195255,[[2382.8,7.55396],[2382.6,4.12242532],[2382.5,5.34922],[2382.3,3.77785],[2382.2,3.0]],[[2382.9,0.08163631],[2383.0,0.1],[2383.1,19.58],[2383.2,1.6138],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728605196755,[[2382.8,7.55396],[2382.6,4.12242532],[2382.5,5.34922],[2382.3,3.77785],[2382.2,3.0]],[[2382.9,0.08163631],[2383.0,0.1],[2383.1,19.58],[2383.2,1.6138],[2383.5,6.77598]]]
["bitfinex","ETHUSD",1728605196989,[[2382.8,7.55396],[2382.6,4.12242532],[2382.5,5.34922],[2382.2,3.0],[2380.9,4.418]],[[2382.9,0.08163631],[2383.0,0.1],[2383.1,19.58],[2383.2,1.6138],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728605197277,[[2382.8,7.55396],[2382.6,4.12242532],[2382.5,5.34922],[2382.2,3.0],[2381.8,3.77849]],[[2382.9,0.08163631],[2383.0,0.1],[2383.1,19.58],[2383.2,1.6138],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728605197278,[[2382.8,7.55396],[2382.6,4.12242532],[2382.5,5.34922],[2382.2,3.0],[2381.8,3.77849]],[[2382.9,0.08163631],[2383.0,0.1],[2383.1,19.58],[2383.2,1.6138],[2383.4,3.77612]]]
["bitfinex","ETHUSD",1728605197816,[[2382.8,7.55396],[2382.5,5.34922],[2382.4,4.12242532],[2382.2,3.0],[2382.0,0.65635172]],[[2382.9,0.08163631],[2383.0,0.1],[2383.1,19.58],[2383.2,1.6138],[2383.4,3.77612]]]
["bitfinex","ETHUSD",1728605198982,[[2382.8,7.55396],[2382.5,5.34922],[2382.4,4.12242532],[2382.2,3.0],[2382.0,0.65635172]],[[2382.9,0.08163631],[2383.0,0.1],[2383.1,19.58],[2383.2,1.6138],[2383.4,7.55236]]]
["bitfinex","ETHUSD",1728605198986,[[2382.8,7.55396],[2382.5,5.34922],[2382.4,4.12242532],[2382.2,3.0],[2382.0,0.65635172]],[[2382.9,0.08163631],[2383.0,0.1],[2383.1,19.58],[2383.2,1.6138],[2383.4,3.77612]]]
["bitfinex","ETHUSD",1728605200243,[[2382.8,3.77697],[2382.6,3.77729],[2382.5,1.5717],[2382.3,3.77776],[2382.2,7.12242532]],[[2382.9,0.08163631],[2383.0,0.1],[2383.1,19.58],[2383.2,1.6138],[2383.4,3.77612]]]
["bitfinex","ETHUSD",1728605200465,[[2382.8,3.77697],[2382.6,3.77729],[2382.3,5.43906],[2382.2,7.12242532],[2381.4,0.87676351]],[[2382.9,1.61023631],[2383.0,0.1],[2383.1,19.58],[2383.4,3.77612],[2384.0,4.99928192]]]
["bitfinex","ETHUSD",1728605201436,[[2382.8,3.77697],[2382.6,3.77729],[2382.3,5.43906],[2382.2,7.12242532],[2382.1,3.77803]],[[2382.9,21.19023631],[2383.0,0.1],[2383.2,3.7765],[2383.4,3.77612],[2383.5,14.42242532]]]
["bitfinex","ETHUSD",1728605202818,[[2382.8,3.77697],[2382.7,3.77721],[2382.4,3.77769],[2382.3,1.6613],[2382.2,7.12242532]],[[2382.9,21.19023631],[2383.0,0.1],[2383.3,3.77628],[2383.4,3.77612],[2383.5,14.42242532]]]
["bitfinex","ETHUSD",1728605203088,[[2382.8,3.77697],[2382.7,3.77721],[2382.4,7.90011532],[2382.3,1.6613],[2382.2,3.0]],[[2382.9,21.19023631],[2383.0,0.1],[2383.3,3.77628],[2383.5,10.3],[2384.1,4.6518566]]]
["bitfinex","ETHUSD",1728605203298,[[2382.8,3.77697],[2382.7,3.77721],[2382.4,7.90011532],[2382.3,1.6613],[2382.2,3.0]],[[2382.9,21.19023631],[2383.0,0.1],[2383.3,3.77628],[2383.5,10.3],[2383.7,4.12242532]]]
["bitfinex","ETHUSD",1728605203452,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.2,1.31514527],[2380.3,10.14225994]],[[2382.9,21.19023631],[2383.0,0.1],[2383.5,10.3],[2383.7,4.12242532],[2384.1,0.8768566]]]
["bitfinex","ETHUSD",1728605203646,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.6,0.51009546],[2381.4,0.20840079]],[[2382.8,19.58],[2382.9,1.61023631],[2383.0,0.1],[2383.5,10.3],[2383.7,4.12242532]]]
["bitfinex","ETHUSD",1728605203887,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.6,0.51009546],[2381.4,0.20840079]],[[2382.7,0.08101167],[2382.8,19.58],[2382.9,1.5286],[2383.0,0.1],[2383.5,10.3]]]
["bitfinex","ETHUSD",1728605204196,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.6,0.51009546],[2381.4,0.20840079]],[[2382.5,0.05],[2382.8,19.58],[2382.9,1.5286],[2383.0,0.05],[2383.5,10.3]]]
["bitfinex","ETHUSD",1728605204366,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643]],[[2382.5,0.05],[2382.6,0.08090982],[2382.8,19.58],[2382.9,1.5286],[2383.0,0.05]]]
["bitfinex","ETHUSD",1728605204543,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643]],[[2382.5,0.13080797],[2382.8,19.58],[2382.9,1.5286],[2383.0,0.05],[2384.9,5.19224154]]]
["bitfinex","ETHUSD",1728605205165,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643]],[[2382.5,0.13080797],[2382.8,19.58],[2382.9,1.5286],[2384.9,5.19224154]]]
["bitfinex","ETHUSD",1728605205166,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643]],[[2382.5,0.18080797],[2382.8,19.58],[2382.9,1.5286],[2384.9,5.19224154],[2391.1,22.4135451]]]
["bitfinex","ETHUSD",1728605205397,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643]],[[2382.5,0.18080797],[2382.8,19.58],[2382.9,1.5286],[2384.8,3.05036289],[2384.9,2.14187865]]]
["bitfinex","ETHUSD",1728605205606,[[2382.4,4.12242532],[2382.3,1.6613],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643]],[[2382.5,0.18080797],[2382.8,19.58],[2382.9,1.5286],[2384.9,5.19224154],[2387.3,19.99]]]
["bitfinex","ETHUSD",1728605205757,[[2382.4,4.12242532],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643],[2380.9,2.0843366]],[[2382.5,0.18080797],[2382.8,19.58],[2383.2,1.5757],[2384.9,5.19224154],[2386.1,0.21694679]]]
["bitfinex","ETHUSD",1728605205954,[[2382.4,5.74502532],[2382.2,3.08394447],[2381.6,0.51009546],[2381.4,1.0851643],[2380.9,2.0843366]],[[2382.5,0.18080797],[2382.8,19.58],[2383.2,1.5757],[2384.9,5.19224154],[2386.1,0.21694679]]]
["bitfinex","ETHUSD",1728605205955,[[2382.4,5.74502532],[2382.2,3.08394447],[2381.6,0.51009546],[2381.4,1.0851643],[2381.2,1.75352702]],[[2382.5,0.18080797],[2382.8,19.58],[2383.2,1.5757],[2384.7,2.61459677],[2384.9,5.19224154]]]
["bitfinex","ETHUSD",1728605206154,[[2382.4,5.74502532],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643],[2381.2,1.75352702]],[[2382.5,0.18080797],[2382.8,19.58],[2383.2,1.5757],[2384.7,2.61459677],[2384.9,5.19224154]]]
["bitfinex","ETHUSD",1728605206986,[[2382.4,5.74502532],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643],[2381.2,1.75352702]],[[2382.5,0.18080797],[2382.7,19.58],[2383.1,7.3],[2383.2,1.5757],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728605208296,[[2382.4,5.74502532],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643]],[[2382.5,0.18080797],[2382.7,19.58],[2383.1,7.3],[2383.2,1.5757],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728605208297,[[2382.4,5.74502532],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643],[2381.1,2.48487644]],[[2382.5,0.18080797],[2382.7,19.58],[2383.1,7.3],[2383.2,1.5757],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728605208468,[[2382.4,5.74502532],[2382.2,3.0],[2381.6,0.51009546],[2381.4,1.0851643],[2381.2,1.75352702]],[[2382.5,0.18080797],[2382.7,19.58],[2382.9,1.6163],[2383.1,7.3],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728605209130,[[2382.4,5.74502532],[2382.2,3.0],[2381.6,0.51009546],[2381.4,0.87676351],[2381.2,1.75352702]],[[2382.5,0.18080797],[2382.7,19.58],[2382.9,1.6163],[2383.1,7.3],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728605209402,[[2382.2,4.12242532],[2382.1,1.5115],[2381.6,0.51009546],[2381.4,0.87676351],[2381.1,2.06497644]],[[2382.3,0.05],[2382.5,0.13080797],[2382.6,1.566],[2383.1,26.88],[2383.5,7.12242532]]]
["bitfinex","ETHUSD",1728605209583,[[2382.1,1.5115],[2382.0,4.77877704],[2381.2,1.38685897],[2381.1,1.62659469],[2381.0,4.12242532]],[[2382.2,0.05],[2382.3,19.63],[2382.5,0.08080797],[2382.6,1.566],[2383.1,7.3]]]
["bitfinex","ETHUSD",1728605209781,[[2382.1,1.5115],[2382.0,4.77877704],[2381.2,1.38685897],[2381.1,0.31144942],[2381.0,5.43757059]],[[2382.2,0.05],[2382.3,19.71066373],[2382.6,1.566],[2383.1,7.3],[2384.1,2.17883064]]]
["bitfinex","ETHUSD",1728605210093,[[2382.1,1.5115],[2382.0,4.12242532],[2381.3,0.08395653],[2381.2,0.51009546],[2381.1,1.18821293]],[[2382.2,0.05],[2382.3,19.63],[2382.6,1.566],[2383.1,7.3],[2383.5,7.12242532]]]
["bitfinex","ETHUSD",1728605210389,[[2382.1,1.5115],[2382.0,4.12242532],[2381.7,0.65642441],[2381.3,0.08395653],[2381.2,0.51009546]],[[2382.2,0.13056185],[2382.3,19.63],[2382.6,1.566],[2383.1,7.3],[2383.5,7.12242532]]]
["bitfinex","ETHUSD",1728605210596,[[2382.1,1.5115],[2382.0,4.12242532],[2381.7,0.65642441],[2381.3,0.08395653],[2381.2,0.51009546]],[[2382.2,0.05],[2382.3,19.63],[2382.6,1.566],[2383.1,7.3],[2383.5,7.12242532]]]
["bitfinex","ETHUSD",1728605210795,[[2382.1,1.5115],[2382.0,4.12242532],[2381.8,3.0],[2381.7,0.65642441],[2381.3,0.08395653]],[[2382.2,0.13056185],[2382.3,19.63],[2382.6,1.566],[2383.1,7.3],[2383.5,7.12242532]]]
["bitfinex","ETHUSD",1728605210958,[[2382.1,1.5115],[2382.0,4.12242532],[2381.8,3.0],[2381.7,0.65642441],[2380.6,2.09058189]],[[2382.2,0.05],[2382.3,19.63],[2382.6,1.566],[2383.1,7.3],[2383.5,7.12242532]]]
["bitfinex","ETHUSD",1728605211159,[[2382.1,1.5115],[2382.0,4.12242532],[2381.8,3.0],[2381.7,0.65642441],[2380.6,2.09058189]],[[2382.2,0.13056185],[2382.3,19.63],[2382.6,1.566],[2383.1,7.3],[2383.5,7.12242532]]]
["bitfinex","ETHUSD",1728605211667,[[2382.1,1.5115],[2382.0,4.12242532],[2381.8,3.0],[2381.7,0.65642441],[2380.6,4.70832515]],[[2382.2,0.13056185],[2382.3,19.63],[2382.6,1.566],[2383.1,7.3],[2383.5,7.12242532]]]
["bitfinex","ETHUSD",1728605212065,[[2382.1,1.5115],[2382.0,4.12242532],[2381.8,3.0],[2381.7,0.65642441],[2380.6,2.09058189]],[[2382.2,0.13056185],[2382.3,19.63],[2382.6,1.566],[2383.1,7.3],[2383.5,7.12242532]]]
["bitfinex","ETHUSD",1728605212703,[[2382.1,2.14545661],[2382.0,8.24485064],[2381.8,3.0],[2381.7,0.65642441],[2381.2,0.95321054]],[[2382.2,0.08056185],[2382.3,19.58],[2382.4,0.05],[2382.5,0.05],[2382.8,1.5871]]]
["bitfinex","ETHUSD",1728605212929,[[2382.2,2.1639],[2382.1,0.55],[2382.0,8.68265321],[2381.8,3.0],[2381.7,0.65642441]],[[2382.4,0.05],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17],[2383.9,4.56043381]]]
["bitfinex","ETHUSD",1728605213234,[[2382.3,9.33836489],[2382.0,4.56022789],[2381.7,0.65642441],[2381.5,0.87676351],[2381.4,1.31514527]],[[2382.4,0.05],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17],[2383.9,4.12242532]]]
["bitfinex","ETHUSD",1728605213438,[[2382.3,9.25442532],[2382.0,4.56022789],[2381.7,0.65642441],[2381.5,0.87676351],[2381.4,1.31514527]],[[2382.4,0.05],[2382.5,0.10203504],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605213916,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.5,0.87676351],[2381.4,1.31514527]],[[2382.4,0.05],[2382.5,0.10203504],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605214721,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.5,0.87676351],[2381.4,1.31514527]],[[2382.4,0.05],[2382.5,0.16415935],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605215337,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.6,0.87676351],[2381.4,1.31514527]],[[2382.4,0.05],[2382.5,0.16415935],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605215829,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.6,0.87676351],[2381.5,1.31514527]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605215990,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.6,0.87676351],[2381.4,1.31514527]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605216190,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.6,0.87676351],[2381.5,1.31514527]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605216528,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.6,0.87676351],[2381.4,1.31514527]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605216733,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.6,0.87676351],[2381.5,1.31514527]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605217095,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.6,0.87676351],[2381.5,1.52554964]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.7,19.63],[2383.0,1.5871],[2383.5,15.17]]]
["bitfinex","ETHUSD",1728605218830,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,1.53318792],[2381.5,1.52554964],[2380.7,3.68132777]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605219136,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,1.53318792],[2381.5,1.52554964],[2380.7,0.07286193]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605219541,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,1.53318792],[2381.6,1.31514527],[2381.5,1.96393139]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605220553,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.8,0.87676351],[2381.7,1.97156968],[2381.6,1.75352702]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605220763,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.8,0.87676351],[2381.7,0.65642441],[2381.6,1.31514527]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605221056,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,0.65642441],[2381.6,1.31514527]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605221057,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,1.53318792],[2381.6,1.31514527],[2381.0,4.12242532]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605221262,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.7,1.53318792],[2381.6,1.31514527],[2381.4,2.18767905]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605221462,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.8,0.87676351],[2381.7,1.97156968],[2381.6,1.75352702]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605222269,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.9,0.87676351],[2381.7,1.97156968],[2381.6,1.75352702]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605222440,[[2382.3,9.25442532],[2382.0,0.43780257],[2381.9,0.87676351],[2381.8,1.31514527],[2381.7,2.40995143]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605223039,[[2382.3,9.25442532],[2381.9,0.87676351],[2381.8,1.31514527],[2381.7,2.40995143],[2378.9,1.79197155]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605223241,[[2382.3,9.25442532],[2381.9,0.87676351],[2381.8,1.31514527],[2381.7,2.40995143],[2381.4,2.62521486]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605224574,[[2382.3,6.90882535],[2382.1,2.65358886],[2382.0,1.31514527],[2381.9,1.75352702],[2381.7,2.84410346]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605225049,[[2382.3,6.90882535],[2382.1,2.65358886],[2381.9,1.31514527],[2381.8,1.75352702],[2381.7,2.84410346]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605225460,[[2382.3,6.90882535],[2382.1,2.65358886],[2382.0,1.31514527],[2381.9,1.75352702],[2381.8,2.18767905]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605225633,[[2382.3,6.90882535],[2382.1,2.65358886],[2382.0,1.31514527],[2381.9,1.75352702],[2381.1,1.04627293]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605225832,[[2382.3,6.90882535],[2382.1,2.65358886],[2382.0,1.31514527],[2381.9,1.75352702],[2381.8,2.19540465]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605226128,[[2382.3,6.90882535],[2382.1,2.65358886],[2381.9,1.75352702],[2381.8,2.19540465]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605226129,[[2382.3,6.90882535],[2382.2,0.87676351],[2382.1,3.09197062],[2381.9,1.75352702],[2381.8,2.19540465]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605226543,[[2382.3,6.90882535],[2382.2,0.87676351],[2382.1,3.09197062],[2382.0,1.75352702],[2381.9,2.19540465]],[[2382.4,0.1306672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2383.0,1.5871]]]
["bitfinex","ETHUSD",1728605227226,[[2382.3,9.64635395],[2382.1,1.31514527],[2382.0,1.75352702],[2381.9,2.19540465],[2381.7,3.29090999]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2382.9,0.05]]]
["bitfinex","ETHUSD",1728605227428,[[2382.3,9.56241421],[2382.2,1.31514527],[2382.1,2.1911847],[2382.0,2.19540465],[2381.8,2.63448558]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.7,0.05],[2382.9,0.05]]]
["bitfinex","ETHUSD",1728605227725,[[2382.3,7.78558886],[2382.2,1.31514527],[2382.1,3.96801005],[2382.0,2.19540465],[2381.8,2.63448558]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.9,0.1],[2383.7,3.53053856]]]
["bitfinex","ETHUSD",1728605227971,[[2382.3,10.08473096],[2382.1,2.1911847],[2382.0,2.19540465],[2381.8,2.63448558],[2381.6,3.07356651]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.9,0.1],[2383.7,1.75371321]]]
["bitfinex","ETHUSD",1728605228320,[[2382.3,10.00079597],[2382.2,1.75352702],[2382.1,2.63306233],[2381.8,2.63448558],[2381.6,3.07356651]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.9,0.05],[2383.1,7.35]]]
["bitfinex","ETHUSD",1728605228617,[[2382.3,10.43917772],[2382.2,2.19540465],[2382.1,0.43765768],[2382.0,2.63448558],[2381.8,3.07356651]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.9,0.05],[2383.1,7.35]]]
["bitfinex","ETHUSD",1728605228918,[[2382.3,8.6856507],[2382.2,2.19540465],[2382.1,0.43765768],[2382.0,2.63448558],[2381.8,3.07356651]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.9,0.05],[2383.1,7.35]]]
["bitfinex","ETHUSD",1728605229413,[[2382.3,10.88221431],[2382.1,0.43765768],[2382.0,2.63587633],[2381.8,3.07518906],[2381.6,3.63256707]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.9,0.05],[2383.1,7.35]]]
["bitfinex","ETHUSD",1728605229912,[[2382.3,10.88221431],[2382.1,0.43765768],[2382.0,2.63587633],[2381.9,0.21299353],[2381.8,3.07518906]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.9,0.05],[2383.1,7.35]]]
["bitfinex","ETHUSD",1728605230212,[[2382.3,8.6856507],[2382.2,2.19656361],[2382.1,0.43765768],[2382.0,2.63587633],[2381.9,0.21299353]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.9,0.05],[2383.1,7.35]]]
["bitfinex","ETHUSD",1728605230416,[[2382.3,11.45194505],[2382.1,3.07410045],[2381.9,0.21299353],[2381.8,3.0758499],[2381.6,3.63334769]],[[2382.4,0.0806672],[2382.5,0.16415935],[2382.6,19.58],[2382.9,0.05],[2383.1,7.35]]]
["bitfinex","ETHUSD",1728605230572,[[2382.4,5.1751],[2382.3,6.31994505],[2382.1,3.07410045],[2382.0,4.12290941],[2381.9,3.28884343]],[[2382.5,0.16415935],[2383.1,0.1],[2383.3,19.58],[2383.7,8.61528491],[2383.9,3.0]]]
["bitfinex","ETHUSD",1728605230769,[[2382.4,6.93309518],[2382.3,6.31994505],[2382.1,3.07410045],[2382.0,4.12290941],[2381.9,3.28884343]],[[2382.5,0.16415935],[2382.9,0.05],[2383.1,0.05],[2383.3,19.58],[2383.7,8.61528491]]]
["bitfinex","ETHUSD",1728605231008,[[2382.4,7.0170158],[2382.3,6.31994505],[2382.1,3.07410045],[2382.0,4.12290941],[2381.9,3.28884343]],[[2382.5,0.16415935],[2383.2,0.05],[2383.3,19.63],[2383.7,8.61528491],[2388.8,18.71068026]]]
["bitfinex","ETHUSD",1728605231199,[[2382.4,7.0170158],[2382.3,6.31994505],[2382.1,3.07410045],[2382.0,4.12290941],[2381.9,3.28884343]],[[2382.5,0.16415935],[2383.2,0.05],[2383.3,19.63],[2383.7,8.61528491],[2384.9,6.49218349]]]
["bitfinex","ETHUSD",1728605231408,[[2382.4,7.45605626],[2382.3,4.12290941],[2382.1,3.07410045],[2382.0,4.12290941],[2381.9,3.28884343]],[[2382.5,0.16415935],[2383.2,0.05],[2383.3,19.63],[2383.7,8.61528491],[2383.9,5.19471144]]]
["bitfinex","ETHUSD",1728605231605,[[2382.4,7.45605626],[2382.3,4.12290941],[2382.2,2.63644277],[2382.1,0.43765768],[2382.0,4.12290941]],[[2382.5,0.16415935],[2383.2,0.05],[2383.3,19.63],[2383.7,8.1768566],[2383.8,1.31528491]]]
["bitfinex","ETHUSD",1728605231826,[[2382.4,7.45605626],[2382.3,4.12290941],[2382.1,0.43765768],[2382.0,4.12290941]],[[2383.2,0.05],[2383.3,19.63],[2383.7,8.1768566],[2383.8,1.31528491]]]
["bitfinex","ETHUSD",1728605231827,[[2383.1,6.30680941],[2382.4,3.08391695],[2382.3,2.63644277],[2382.1,3.51350758],[2382.0,4.12290941]],[[2383.3,19.58],[2383.4,0.05],[2383.5,0.05],[2383.6,1.6579],[2383.7,7.3]]]
["bitfinex","ETHUSD",1728605232022,[[2383.2,0.55],[2383.1,5.75680941],[2383.0,4.12290941],[2382.9,0.87911319],[2382.8,4.31866979]],[[2383.4,0.05],[2383.5,19.58],[2383.6,1.6579],[2383.7,0.05],[2383.9,0.8768566]]]
["bitfinex","ETHUSD",1728605232334,[[2383.3,4.67290941],[2383.2,0.08391044],[2383.1,2.51301319],[2383.0,5.4415792],[2382.9,1.75822639]],[[2383.4,0.05],[2383.5,19.58],[2383.7,0.05],[2383.8,1.6579],[2384.0,8.1768566]]]
["bitfinex","ETHUSD",1728605232547,[[2383.3,4.67290941],[2383.2,0.08391044],[2383.1,2.51301319],[2383.0,1.31866979],[2382.9,1.75822639]],[[2383.4,0.05],[2383.5,19.58],[2383.7,0.05],[2383.8,1.6579],[2384.0,8.1768566]]]
["bitfinex","ETHUSD",1728605233101,[[2383.3,4.67290941],[2383.2,0.08391044],[2383.1,2.51301319],[2383.0,1.31866979],[2382.9,1.75822639]],[[2383.4,0.05],[2383.5,19.58],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3]]]
["bitfinex","ETHUSD",1728605233544,[[2383.3,4.67290941],[2383.2,0.96302363],[2383.1,1.6339],[2383.0,1.31866979],[2382.9,1.75822639]],[[2383.4,0.05],[2383.5,19.58],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3]]]
["bitfinex","ETHUSD",1728605233743,[[2383.3,4.67290941],[2383.2,0.96302363],[2383.1,2.95256979],[2383.0,1.75822639],[2382.9,2.19778299]],[[2383.4,0.05],[2383.5,19.58],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3]]]
["bitfinex","ETHUSD",1728605234263,[[2383.3,4.67290941],[2383.2,0.96302363],[2383.1,1.6339],[2383.0,1.31866979],[2382.9,1.75822639]],[[2383.4,0.05],[2383.5,19.58],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3]]]
["bitfinex","ETHUSD",1728605234462,[[2383.3,4.67290941],[2383.2,0.96302363],[2383.1,2.95256979],[2383.0,1.75822639],[2382.2,4.11279711]],[[2383.4,0.05],[2383.5,19.58],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3]]]
["bitfinex","ETHUSD",1728605234806,[[2383.3,4.67290941],[2383.2,0.96302363],[2383.1,2.95256979],[2383.0,1.75822639],[2382.9,2.19724465]],[[2383.4,0.05],[2383.5,19.58],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3]]]
["bitfinex","ETHUSD",1728605235348,[[2383.3,4.67290941],[2383.2,0.96302363],[2383.1,2.95256979],[2383.0,1.75822639],[2382.8,5.19724465]],[[2383.4,0.05],[2383.5,19.58],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3]]]
["bitfinex","ETHUSD",1728605235906,[[2383.4,0.55],[2383.3,4.67290941],[2383.2,0.08391044],[2383.1,2.51301319],[2383.0,1.31866979]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.5,14.36589262]]]
["bitfinex","ETHUSD",1728605236215,[[2383.5,4.12290941],[2383.4,0.55],[2383.3,0.08390607],[2383.1,2.51301319],[2383.0,5.4415792]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605236415,[[2383.5,4.12290941],[2383.4,0.55],[2383.2,0.96301926],[2383.1,1.6339],[2383.0,5.4415792]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605236616,[[2383.5,4.12290941],[2383.4,0.55],[2383.2,0.08390607],[2383.1,2.51301319],[2383.0,5.4415792]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.2,0.8768566]]]
["bitfinex","ETHUSD",1728605236798,[[2383.5,4.12290941],[2383.4,0.55],[2383.2,0.08390607],[2383.1,2.51301319],[2383.0,1.31866979]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.2,0.8768566]]]
["bitfinex","ETHUSD",1728605237003,[[2383.4,0.55],[2383.3,4.12290941],[2383.1,2.51301319],[2383.0,1.31866979],[2379.0,2.38929541]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.2,0.8768566]]]
["bitfinex","ETHUSD",1728605237242,[[2383.4,0.55],[2383.3,4.12290941],[2383.1,2.51301319],[2382.9,1.31866979],[2382.8,4.75822639]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.2,0.8768566]]]
["bitfinex","ETHUSD",1728605237411,[[2383.4,0.55],[2383.3,4.12290941],[2383.1,1.6339],[2383.0,0.87911319],[2382.9,1.31866979]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.2,0.8768566]]]
["bitfinex","ETHUSD",1728605237837,[[2383.4,0.55],[2383.3,4.12290941],[2383.1,2.51301319],[2382.9,1.31866979],[2382.1,3.63369334]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.2,0.8768566]]]
["bitfinex","ETHUSD",1728605238351,[[2383.4,0.55],[2383.3,4.12290941],[2383.1,1.6339],[2383.0,0.87911319],[2382.9,1.31866979]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605238923,[[2383.4,0.55],[2383.3,4.12290941],[2383.1,1.6339],[2383.0,0.87911319],[2382.9,1.31866979]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.2,0.8768566]]]
["bitfinex","ETHUSD",1728605239144,[[2383.4,0.55],[2383.3,4.12290941],[2383.1,1.6339],[2383.0,1.27101588],[2382.9,1.31866979]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.2,0.8768566]]]
["bitfinex","ETHUSD",1728605239363,[[2383.4,0.55],[2383.3,4.12290941],[2383.1,1.6339],[2383.0,1.27101588],[2382.9,1.31866979]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605240059,[[2383.5,5.72370941],[2383.4,0.55],[2383.3,0.08390612],[2383.0,5.39392529],[2382.9,1.31866979]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605240264,[[2383.5,5.72370941],[2383.4,0.55],[2383.3,0.08390612],[2383.1,0.39190269],[2383.0,5.0020226]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605240476,[[2383.5,4.12290941],[2383.4,0.55],[2383.3,0.08390612],[2383.1,0.39190269],[2383.0,5.0020226]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605240637,[[2383.5,4.12290941],[2383.4,0.55],[2383.3,0.08390612],[2383.0,5.0020226]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605240638,[[2383.5,4.12290941],[2383.4,0.55],[2383.3,1.66870612],[2383.0,5.39392529],[2380.8,2.4504]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605240835,[[2383.5,4.12290941],[2383.4,0.55],[2383.3,1.66870612],[2383.1,0.39190269],[2383.0,5.0020226]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605241249,[[2383.5,4.12290941],[2383.4,0.55],[2383.3,1.66870612],[2383.0,5.0020226],[2380.5,1.79197155]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605241458,[[2383.5,4.67290941],[2383.3,1.66870612],[2383.0,5.0020226],[2380.6,1.79197155],[2379.1,2.38929541]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.4,3.8768566]]]
["bitfinex","ETHUSD",1728605241657,[[2383.5,4.67290941],[2383.3,1.5848],[2383.1,0.39167987],[2383.0,5.0020226],[2382.5,2.84430528]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.4,3.8768566]]]
["bitfinex","ETHUSD",1728605241969,[[2383.5,4.67290941],[2383.3,1.5848],[2383.1,3.39167987],[2383.0,5.0020226],[2382.8,1.75822639]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.4,3.8768566]]]
["bitfinex","ETHUSD",1728605242673,[[2383.5,4.67290941],[2383.4,0.08390406],[2383.3,1.5848],[2383.1,3.39167987],[2383.0,5.0020226]],[[2383.6,19.63],[2383.7,0.05],[2383.8,1.6579],[2384.0,7.3],[2384.4,3.8768566]]]
["bitfinex","ETHUSD",1728605243180,[[2383.5,4.67290941],[2383.3,1.5848],[2383.1,3.39158072],[2383.0,5.0020226],[2382.7,1.75822639]],[[2383.6,19.63],[2383.7,0.05],[2384.0,8.9577],[2384.4,3.8768566],[2399.0,10.49702164]]]
["bitfinex","ETHUSD",1728605243344,[[2383.5,4.67290941],[2383.4,0.08390408],[2383.3,1.5848],[2383.1,3.39158072],[2383.0,5.0020226]],[[2383.6,19.63],[2383.9,0.05],[2384.0,8.9577],[2384.4,3.8768566],[2399.0,10.49702164]]]
["bitfinex","ETHUSD",1728605243545,[[2383.5,4.67290941],[2383.4,0.08390408],[2383.3,1.5848],[2383.1,3.39158072],[2383.0,5.0020226]],[[2383.6,19.63],[2383.9,0.05],[2384.0,8.9577],[2384.4,3.8768566],[2384.8,6.31579557]]]
["bitfinex","ETHUSD",1728605243946,[[2383.5,4.67290941],[2383.4,0.08390408],[2383.3,1.5848],[2383.1,3.39158072],[2383.0,5.0020226]],[[2383.6,19.63],[2383.9,0.05],[2384.0,8.9577],[2384.4,3.8768566],[2384.5,12.17]]]
["bitfinex","ETHUSD",1728605244248,[[2383.5,4.67290941],[2383.4,0.08390408],[2383.3,1.5848],[2383.1,3.39158072],[2383.0,5.0020226]],[[2383.6,19.63],[2383.9,0.05],[2384.0,8.9577],[2384.5,12.17]]]
["bitfinex","ETHUSD",1728605244249,[[2383.5,4.67290941],[2383.4,0.08390408],[2383.3,1.5848],[2383.1,3.39158072],[2383.0,5.0020226]],[[2383.6,19.63],[2383.9,0.05],[2384.0,8.9577],[2384.5,13.0468566],[2384.7,4.75371321]]]
["bitfinex","ETHUSD",1728605245453,[[2383.5,4.67290941],[2383.4,0.08390408],[2383.3,1.5848],[2383.1,3.39158072],[2383.0,5.0020226]],[[2383.6,0.05],[2383.9,19.63],[2384.0,1.6577],[2384.3,7.3],[2384.5,13.0468566]]]
["bitfinex","ETHUSD",1728605245845,[[2383.5,4.67290941],[2383.4,0.08390408],[2383.3,1.5848],[2383.1,3.39158072],[2383.0,5.0020226]],[[2383.6,0.12402716],[2383.9,19.63],[2384.0,1.6577],[2384.3,7.3],[2384.5,13.0468566]]]
["bitfinex","ETHUSD",1728605246039,[[2383.5,4.67290941],[2383.4,0.08390408],[2383.3,1.5848],[2383.1,3.39158072],[2383.0,5.0020226]],[[2383.6,0.05],[2383.9,19.63],[2384.0,1.6577],[2384.3,7.3],[2384.5,13.0468566]]]
["bitfinex","ETHUSD",1728605246333,[[2383.6,3.0],[2383.5,9.33060497],[2383.2,0.87911319],[2383.1,0.39158072],[2383.0,5.4415792]],[[2383.8,0.05],[2383.9,19.58],[2384.0,1.6577],[2384.1,0.05],[2384.3,7.3]]]
["bitfinex","ETHUSD",1728605246532,[[2383.7,4.67290941],[2383.6,3.63389554],[2383.5,1.5738],[2383.2,0.87911319],[2383.1,1.31866979]],[[2383.8,0.05],[2383.9,19.63],[2384.0,1.6577],[2384.3,7.3],[2384.9,14.31187865]]]
["bitfinex","ETHUSD",1728605246772,[[2383.7,4.67290941],[2383.6,3.0],[2383.5,1.5738],[2383.3,0.39128241],[2383.2,0.87911319]],[[2383.8,0.05],[2383.9,19.63],[2384.0,1.6577],[2384.3,7.3],[2384.9,15.62716356]]]
["bitfinex","ETHUSD",1728605246983,[[2383.7,4.67290941],[2383.6,3.08389555],[2383.5,1.5738],[2383.2,1.2703956],[2383.0,5.4415792]],[[2383.8,0.05],[2383.9,19.63],[2384.0,1.6577],[2384.3,7.3],[2384.9,15.62716356]]]
["bitfinex","ETHUSD",1728605246984,[[2383.7,4.67290941],[2383.6,3.08389555],[2383.5,1.5738],[2383.2,1.2703956],[2383.0,5.4415792]],[[2383.8,0.05],[2383.9,19.63],[2384.0,1.6577],[2384.3,7.3],[2384.8,1.31528491]]]
["bitfinex","ETHUSD",1728605247178,[[2383.7,4.67290941],[2383.6,3.08389555],[2383.5,1.5738],[2383.3,0.39128241],[2383.1,0.87911319]],[[2383.8,0.05],[2383.9,19.63],[2384.0,1.6577],[2384.3,7.3],[2384.8,1.31528491]]]
["bitfinex","ETHUSD",1728605247340,[[2383.7,4.67290941],[2383.6,3.08389555],[2383.5,1.5738],[2383.1,1.2703956],[2380.1,1.79197155]],[[2383.8,0.05],[2383.9,19.63],[2384.0,1.6577],[2384.3,7.3],[2384.8,1.31528491]]]
["bitfinex","ETHUSD",1728605247341,[[2383.7,4.67290941],[2383.6,3.08389555],[2383.5,1.5738],[2383.1,1.2703956],[2380.1,1.79197155]],[[2383.8,0.05],[2383.9,19.58],[2384.0,1.6577],[2384.1,0.05],[2384.3,7.3]]]
["bitfinex","ETHUSD",1728605247546,[[2383.7,4.67290941],[2383.6,3.08389555],[2383.5,1.5738],[2383.1,1.2703956],[2382.6,0.43748385]],[[2383.8,0.05],[2383.9,19.58],[2384.0,1.6577],[2384.1,0.05],[2384.3,7.3]]]
["bitfinex","ETHUSD",1728605247959,[[2383.7,4.75680498],[2383.6,3.0],[2383.5,1.5738],[2383.1,1.2703956],[2382.6,7.48625898]],[[2383.8,0.05],[2383.9,19.58],[2384.0,1.6577],[2384.1,0.05],[2384.3,7.3]]]
["bitfinex","ETHUSD",1728605248280,[[2383.7,4.75680498],[2383.6,3.0],[2383.5,1.5738],[2383.1,1.2703956],[2382.6,4.85548385]],[[2383.8,0.05],[2383.9,19.58],[2384.0,1.6577],[2384.1,0.05],[2384.3,7.3]]]
["bitfinex","ETHUSD",1728605248467,[[2383.8,0.55],[2383.7,4.75680498],[2383.6,3.0],[2383.5,1.5738],[2383.1,1.2703956]],[[2383.9,19.58],[2384.0,0.05],[2384.1,0.05],[2384.2,1.5416],[2384.3,7.3]]]
["bitfinex","ETHUSD",1728605248778,[[2383.8,0.55],[2383.7,4.20680498],[2383.6,3.0],[2383.5,1.5738],[2383.2,0.39128241]],[[2383.9,19.58],[2384.0,0.05],[2384.1,0.05],[2384.2,1.5416],[2384.3,7.3]]]
["bitfinex","ETHUSD",1728605248989,[[2383.8,0.55],[2383.7,4.20680498],[2383.6,3.0],[2383.5,1.5738],[2383.1,1.2703956]],[[2383.9,19.58],[2384.0,0.05],[2384.1,0.05],[2384.2,1.5416],[2384.3,7.3]]]
["bitfinex","ETHUSD",1728605250485,[[2383.8,0.55],[2383.7,4.20680375],[2383.6,3.0],[2383.5,1.5738],[2383.1,1.2703956]],[[2384.0,0.05],[2384.1,0.05],[2384.2,21.1216],[2384.7,7.3],[2385.0,1.75371321]]]
["bitfinex","ETHUSD",1728605250714,[[2383.8,0.55],[2383.6,3.0],[2383.1,1.2703956]],[[2384.2,21.1216],[2384.7,7.3],[2385.0,1.75371321]]]
["bitfinex","ETHUSD",1728605250715,[[2384.0,0.55],[2383.9,4.12290941],[2383.8,1.6467],[2383.6,3.0],[2383.2,0.87911319]],[[2384.2,19.63],[2384.3,0.05],[2384.4,1.5004],[2384.7,7.3],[2384.9,13.0468566]]]
["bitfinex","ETHUSD",1728605251005,[[2384.1,4.67290941],[2383.8,1.6467],[2383.7,3.0],[2383.3,0.87911319],[2383.2,1.7099522]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605251150,[[2384.1,4.67290941],[2383.8,1.6467],[2383.7,3.0],[2383.3,0.87911319],[2383.2,1.31866979]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605251353,[[2384.1,4.67290941],[2383.8,1.6467],[2383.7,3.0],[2383.3,1.2701073],[2383.2,1.31866979]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605252061,[[2384.1,4.67290941],[2383.8,1.6467],[2383.7,3.0],[2383.3,1.2701073]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605252062,[[2384.1,4.67290941],[2383.8,1.6467],[2383.7,3.0],[2383.3,1.2701073],[2383.1,1.31866979]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605252267,[[2384.1,4.67290941],[2383.8,1.6467],[2383.7,3.0],[2383.3,0.87911319],[2383.2,0.39099411]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605252471,[[2384.1,2.32437113],[2383.8,1.6467],[2383.7,3.0],[2383.5,1.77437113],[2383.3,0.87911319]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,2.65122773]]]
["bitfinex","ETHUSD",1728605252855,[[2384.1,2.32437113],[2383.9,3.08388212],[2383.8,1.6467],[2383.7,3.0],[2383.5,1.77437113]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,2.65122773]]]
["bitfinex","ETHUSD",1728605253189,[[2384.1,2.32437113],[2383.9,3.08388212],[2383.8,1.6467],[2383.5,1.77437113]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3]]]
["bitfinex","ETHUSD",1728605253190,[[2384.1,2.32437113],[2384.0,0.08388212],[2383.9,3.0],[2383.8,1.6467],[2383.6,0.39071703]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.1,2.65122773]]]
["bitfinex","ETHUSD",1728605253409,[[2384.1,2.32437113],[2384.0,0.08388212],[2383.9,3.0],[2383.8,1.6467],[2383.3,1.26983022]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.1,2.65122773]]]
["bitfinex","ETHUSD",1728605253410,[[2384.1,2.32437113],[2384.0,0.08388212],[2383.9,3.0],[2383.8,1.6467],[2383.3,1.26983022]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,1.77437113]]]
["bitfinex","ETHUSD",1728605253690,[[2384.1,2.32437113],[2384.0,0.08388212],[2383.9,3.0],[2383.8,1.6467],[2383.4,0.87911319]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,1.77437113]]]
["bitfinex","ETHUSD",1728605253887,[[2384.1,0.55],[2383.9,3.0],[2383.8,1.6467],[2383.4,1.26983022],[2383.3,1.31866979]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,1.77437113]]]
["bitfinex","ETHUSD",1728605254191,[[2384.1,2.32437113],[2383.9,3.55],[2383.8,1.6467],[2383.6,3.0],[2383.4,0.87911319]],[[2384.2,0.05],[2384.3,19.63],[2384.4,1.5004],[2384.7,7.3],[2385.0,1.77437113]]]
["bitfinex","ETHUSD",1728605254345,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.6,3.0],[2383.4,0.87911319]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605254548,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.4,0.87911319]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605254549,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.4,0.87911319],[2383.3,1.31866979]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605254769,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.6,0.3906313],[2383.4,0.87911319]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605254969,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.4,1.26974449],[2383.1,2.18881149]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605255161,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.4,1.26974449],[2383.2,0.214434]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605255662,[[2384.1,2.32437113],[2384.0,0.08387921],[2383.9,3.0],[2383.8,1.6467],[2383.4,1.26974449]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605255894,[[2384.1,2.32437113],[2384.0,0.08387921],[2383.9,3.0],[2383.8,1.6467],[2383.4,0.87911319]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605256186,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.3,1.26974449],[2382.3,3.619747]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605256581,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.4,0.87911319],[2383.3,0.3906313]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605257144,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.3,1.26974449],[2381.4,5.07481681]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605257549,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.4,0.87911319],[2383.3,0.3906313]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605258198,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.3,1.26974449],[2381.4,5.07481681]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605258565,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.4,0.87911319],[2383.3,1.70930109]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605258891,[[2384.1,2.32437113],[2383.9,3.0],[2383.8,1.6467],[2383.4,0.3906313],[2383.3,0.87911319]],[[2384.2,0.05],[2384.3,0.05],[2384.4,1.5004],[2384.6,19.58],[2385.0,9.07437113]]]
["bitfinex","ETHUSD",1728605259074,[[2384.2,2.0907],[2384.1,4.09874226],[2383.9,3.0],[2383.4,0.87911319],[2383.3,1.70930109]],[[2384.4,0.05],[2384.5,0.05],[2384.7,1.6146],[2384.9,19.58],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605259247,[[2384.3,2.4082426],[2384.2,3.31507113],[2383.9,3.0],[2383.4,1.26974449],[2383.3,1.31866979]],[[2384.4,0.05],[2384.5,0.05],[2384.7,1.6146],[2384.9,19.58],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605259877,[[2384.3,2.4082426],[2384.2,3.31507113],[2383.9,3.0],[2383.5,0.87911319],[2383.4,0.3906313]],[[2384.4,0.05],[2384.5,0.05],[2384.7,1.6146],[2384.9,19.58],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605260091,[[2384.3,2.4082426],[2384.2,3.31507113],[2383.9,3.0],[2383.4,1.26974449],[2381.6,5.07481681]],[[2384.4,0.05],[2384.5,0.05],[2384.7,1.6146],[2384.9,19.58],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605260268,[[2384.3,2.4082426],[2384.2,3.31507113],[2383.9,3.0],[2383.4,1.26974449],[2381.5,5.07481681]],[[2384.4,0.05],[2384.5,0.05],[2384.7,1.6146],[2384.9,19.58],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605260479,[[2384.3,2.4082426],[2384.2,3.31507113],[2383.9,3.0],[2383.5,0.87911319],[2383.4,0.3906313]],[[2384.4,0.05],[2384.5,0.05],[2384.7,1.6146],[2384.9,19.58],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605260898,[[2384.3,2.40824188],[2384.2,3.31507113],[2383.9,3.0],[2383.6,0.87911319],[2383.5,1.31866979]],[[2384.4,0.05],[2384.7,1.6146],[2384.9,19.58],[2385.0,7.3]]]
["bitfinex","ETHUSD",1728605260899,[[2384.3,2.40824188],[2384.2,3.31507113],[2383.9,3.0],[2383.6,0.87911319],[2383.5,1.31866979]],[[2384.4,0.12277678],[2384.7,1.6646],[2384.9,19.58],[2385.0,7.3],[2385.3,3.0]]]
["bitfinex","ETHUSD",1728605261077,[[2384.3,2.40824188],[2384.2,3.31507113],[2383.9,3.0],[2383.6,1.26974449],[2383.5,1.31866979]],[[2384.4,0.12277678],[2384.7,1.6646],[2384.9,19.58],[2385.0,7.3],[2385.3,3.0]]]
["bitfinex","ETHUSD",1728605261391,[[2384.3,2.32437113],[2384.2,3.31507113],[2383.9,3.0],[2383.6,1.26974449],[2383.5,1.31866979]],[[2384.4,0.12277678],[2384.7,1.6646],[2384.9,19.58],[2385.0,7.3],[2385.3,3.0]]]
["bitfinex","ETHUSD",1728605261610,[[2384.3,2.32437113],[2384.2,3.3989387],[2383.9,3.0],[2383.6,1.26974449],[2383.5,1.31866979]],[[2384.4,0.12277678],[2384.7,1.6646],[2384.9,19.58],[2385.0,7.3],[2385.3,3.0]]]
["bitfinex","ETHUSD",1728605261756,[[2384.3,2.32437113],[2384.2,3.3989387],[2383.9,3.0],[2383.6,1.26974449],[2383.5,1.31866979]],[[2384.4,0.07277678],[2384.6,0.05],[2384.9,21.2446],[2385.0,7.3],[2385.3,3.0]]]
["bitfinex","ETHUSD",1728605261953,[[2384.4,0.55],[2384.3,1.77437113],[2384.2,1.8582387],[2383.9,3.0],[2383.7,0.87911319]],[[2384.8,0.05],[2384.9,21.2446],[2385.0,7.3],[2385.3,3.0]]]
["bitfinex","ETHUSD",1728605261954,[[2384.4,0.55],[2384.3,1.77437113],[2384.2,1.8582387],[2383.9,3.0],[2383.7,0.87911319]],[[2384.8,0.05],[2384.9,21.2446],[2385.0,7.3],[2385.3,3.0],[2385.5,2.14333126]]]
["bitfinex","ETHUSD",1728605262153,[[2384.7,2.32437113],[2384.5,1.5407],[2384.2,4.77437113],[2383.8,0.87911319],[2383.5,2.17812639]],[[2384.8,0.05],[2384.9,1.6646],[2385.2,19.58],[2385.5,9.44333126],[2385.6,1.77437113]]]
["bitfinex","ETHUSD",1728605262358,[[2384.7,2.32437113],[2384.6,0.08386049],[2384.5,1.5407],[2384.2,4.77437113],[2383.8,0.87911319]],[[2384.8,0.05],[2384.9,1.6646],[2385.2,19.58],[2385.5,9.44333126],[2385.6,1.77437113]]]
["bitfinex","ETHUSD",1728605262891,[[2384.7,2.32437113],[2384.5,1.5407],[2384.2,4.77437113],[2383.8,0.87911319],[2383.5,7.02522281]],[[2384.8,0.05],[2384.9,1.6646],[2385.2,19.58],[2385.5,9.44333126],[2385.6,1.77437113]]]
["bitfinex","ETHUSD",1728605263306,[[2384.7,2.32437113],[2384.5,1.5407],[2384.2,4.77437113],[2383.8,0.87911319],[2383.5,7.02522281]],[[2384.8,0.05],[2384.9,1.6646],[2385.2,19.58],[2385.5,11.21770239],[2387.6,2.4113]]]
["bitfinex","ETHUSD",1728605263600,[[2384.7,2.32437113],[2384.5,1.5407],[2384.2,4.77437113],[2383.8,0.87911319],[2383.5,7.02522281]],[[2384.8,0.05],[2384.9,1.6646],[2385.2,19.58],[2385.5,11.21770239],[2385.8,16.0468566]]]
["bitfinex","ETHUSD",1728605264575,[[2384.7,2.32437113],[2384.5,1.5407],[2384.2,4.77437113],[2383.8,0.87911319],[2383.5,7.02522281]],[[2384.8,0.05],[2384.9,1.6646],[2385.2,19.58],[2385.5,9.44333126],[2385.6,1.77437113]]]
["bitfinex","ETHUSD",1728605264761,[[2384.7,2.32437113],[2384.5,1.5407],[2384.2,4.77437113],[2383.8,0.87911319],[2383.5,7.02522281]],[[2384.8,0.05],[2384.9,1.6646],[2385.2,19.58],[2385.5,11.21770239],[2388.3,8.20293526]]]
["bitfinex","ETHUSD",1728605265197,[[2384.7,2.32437113],[2384.5,1.5407],[2384.2,4.77437113],[2383.8,0.87911319],[2383.5,7.02522281]],[[2384.8,0.05],[2384.9,1.6646],[2385.2,19.58],[2385.5,11.21770239],[2386.3,2.21235737]]]
["bitfinex","ETHUSD",1728605265646,[[2384.7,2.32437113],[2384.5,1.5407],[2384.2,4.77437113],[2383.8,0.87911319],[2383.5,7.02522281]],[[2384.8,0.05],[2384.9,1.6646],[2385.2,19.58],[2385.5,9.44333126],[2385.6,1.77437113]]]
["bitfinex","ETHUSD",1728605265897,[[2384.7,2.32437113],[2384.6,3.08385672],[2384.5,1.5407],[2384.2,1.77437113],[2383.8,0.87911319]],[[2384.8,0.05],[2385.1,21.1333],[2385.5,7.3],[2385.7,1.77437113],[2386.2,2.18781842]]]
["bitfinex","ETHUSD",1728605266104,[[2384.7,2.32437113],[2384.6,3.08385672],[2384.5,1.5407],[2384.2,1.77437113],[2383.9,0.87911319]],[[2384.8,0.05],[2385.1,21.1333],[2385.5,7.3],[2385.7,1.77437113],[2385.8,15.17]]]
["bitfinex","ETHUSD",1728605266695,[[2384.7,2.32437113],[2384.6,3.0],[2384.5,1.5407],[2384.2,1.77437113],[2383.9,0.87911319]],[[2384.8,0.05],[2385.1,21.1333],[2385.5,7.3],[2385.6,1.77437113],[2385.8,15.17]]]
["bitfinex","ETHUSD",1728605266993,[[2384.7,2.32437113],[2384.6,3.0],[2384.5,1.5407],[2384.2,1.77437113],[2383.9,0.87911319]],[[2384.8,0.05],[2385.1,21.1333],[2385.5,7.3],[2385.7,1.77437113],[2385.8,15.17]]]
["bitfinex","ETHUSD",1728605267565,[[2384.8,0.55],[2384.7,3.54874226],[2384.6,3.0],[2384.5,1.5407],[2383.9,0.87911319]],[[2385.1,21.1333],[2385.5,7.3],[2385.8,15.17]]]
["bitfinex","ETHUSD",1728605267566,[[2384.8,0.55],[2384.7,3.54874226],[2384.6,3.0],[2384.5,1.5407],[2383.9,0.87911319]],[[2385.0,0.05],[2385.1,21.1333],[2385.5,7.3],[2385.8,15.17],[2385.9,2.65122773]]]
["bitfinex","ETHUSD",1728605267869,[[2385.0,0.55],[2384.9,3.54874226],[2384.8,1.5018],[2384.6,3.0],[2384.2,0.87911319]],[[2385.5,7.3],[2385.8,15.17]]]
["bitfinex","ETHUSD",1728605267870,[[2385.0,0.55],[2384.9,3.54874226],[2384.8,1.5018],[2384.6,3.0],[2384.2,0.87911319]],[[2385.2,0.05],[2385.3,0.05],[2385.4,19.58],[2385.5,1.635],[2385.8,7.3]]]
["bitfinex","ETHUSD",1728605268174,[[2385.1,2.32437113],[2385.0,0.55],[2384.9,1.77437113],[2384.8,1.5018],[2384.6,3.0]],[[2385.2,0.05],[2385.3,0.05],[2385.4,19.58],[2385.5,1.635],[2385.8,7.3]]]
["bitfinex","ETHUSD",1728605268817,[[2385.1,2.40821466],[2385.0,3.0],[2384.9,1.77437113],[2384.3,1.53256261],[2384.1,1.75822639]],[[2385.2,0.05],[2385.4,19.58],[2385.5,1.685],[2385.8,7.3],[2386.3,1.77437113]]]
["bitfinex","ETHUSD",1728605268975,[[2385.2,0.55],[2385.1,4.07431466],[2385.0,3.0],[2384.9,1.77437113],[2384.4,0.87911319]],[[2385.4,19.63],[2385.5,0.05],[2385.7,1.5367],[2385.8,7.3],[2386.3,1.77437113]]]
["bitfinex","ETHUSD",1728605269299,[[2385.3,1.77437113],[2385.2,0.55],[2385.1,1.74994353],[2385.0,3.0],[2384.9,1.77437113]],[[2385.4,19.63],[2385.5,0.05],[2385.7,1.5367],[2385.8,7.3],[2386.2,13.94437113]]]
["bitfinex","ETHUSD",1728605269514,[[2385.3,1.77437113],[2385.2,3.55],[2385.1,1.74994353],[2384.9,1.77437113],[2384.2,1.9704623]],[[2385.4,19.63],[2385.5,0.05],[2385.7,1.5367],[2385.8,7.3],[2386.2,13.94437113]]]
["bitfinex","ETHUSD",1728605269687,[[2385.3,1.77437113],[2385.2,3.55],[2385.1,1.6661],[2385.0,0.08384185],[2384.9,1.77437113]],[[2385.4,19.63],[2385.5,0.05],[2385.7,1.5367],[2385.8,7.3],[2386.2,13.94437113]]]
["bitfinex","ETHUSD",1728605270017,[[2385.3,1.77437113],[2385.2,3.63384185],[2385.1,1.6661],[2384.9,1.77437113],[2381.7,3.46139419]],[[2385.4,19.63],[2385.5,0.05],[2385.7,1.5367],[2385.8,7.3],[2386.2,13.94437113]]]
["bitfinex","ETHUSD",1728605270213,[[2385.3,2.32437113],[2385.2,3.08384185],[2385.1,1.6661],[2384.9,1.77437113],[2384.5,0.87911319]],[[2385.4,0.05],[2385.5,0.05],[2385.6,19.58],[2385.7,1.5367],[2386.1,7.3]]]
["bitfinex","ETHUSD",1728605270387,[[2385.3,2.32437113],[2385.2,3.08384185],[2385.1,1.6661],[2384.9,1.77437113]],[[2385.4,0.05],[2385.5,0.05],[2385.6,19.58],[2385.7,1.5367],[2386.1,7.3]]]
["bitfinex","ETHUSD",1728605270388,[[2385.3,2.32437113],[2385.2,3.08384185],[2385.1,1.6661],[2384.9,1.77437113],[2384.4,1.29458261]],[[2385.4,0.05],[2385.5,0.05],[2385.6,19.58],[2385.7,1.5367],[2386.1,7.3]]]
["bitfinex","ETHUSD",1728605270597,[[2385.3,2.32437113],[2385.2,3.08384185],[2384.4,1.29458261]],[[2385.4,0.05],[2385.5,0.05],[2385.6,19.58],[2385.7,1.5367],[2386.1,7.3]]]
["bitfinex","ETHUSD",1728605270598,[[2385.4,2.1254],[2385.3,4.18258026],[2385.2,3.0],[2384.5,0.87911319],[2384.4,2.15403921]],[[2385.6,19.58],[2385.7,0.05],[2385.9,1.5469],[2386.1,7.3],[2386.6,1.77437113]]]
["bitfinex","ETHUSD",1728605270779,[[2385.6,0.55],[2385.5,3.54874226],[2385.4,1.5754],[2385.2,3.0],[2384.8,0.87911319]],[[2385.7,0.05],[2385.9,1.5969],[2386.0,19.58],[2386.4,7.3],[2386.8,14.06495953]]]
["bitfinex","ETHUSD",1728605270982,[[2385.6,0.55],[2385.4,1.5754],[2385.2,3.0],[2384.8,0.87911319]],[[2385.7,0.05],[2385.9,1.5969],[2386.0,19.58],[2386.4,7.3],[2386.8,14.06495953]]]
["bitfinex","ETHUSD",1728605270983,[[2385.6,4.09874226],[2385.4,1.5754],[2385.3,0.0838245],[2385.2,3.0],[2384.8,0.4199]],[[2385.7,0.05],[2385.9,0.05],[2386.1,1.5469],[2386.3,19.58],[2386.4,7.3]]]
["bitfinex","ETHUSD",1728605271177,[[2385.6,4.09874226],[2385.5,0.0838245],[2385.4,1.5754],[2385.2,3.0],[2384.8,0.4199]],[[2385.7,0.05],[2385.9,0.05],[2386.1,1.5469],[2386.3,19.58],[2386.4,7.3]]]
["bitfinex","ETHUSD",1728605271603,[[2385.7,3.0],[2385.6,4.09874226],[2385.5,0.0838245],[2385.4,1.5754],[2385.2,3.0]],[[2385.9,0.1],[2386.1,1.5469],[2386.3,19.58],[2386.4,7.3],[2387.0,2.65122773]]]
["bitfinex","ETHUSD",1728605271918,[[2385.5,0.55],[2384.7,3.87911319]],[[2386.3,19.58],[2386.4,7.3],[2387.0,2.65122773]]]
["bitfinex","ETHUSD",1728605271919,[[2385.5,0.55],[2384.7,3.87911319],[2384.6,1.31866979],[2384.5,0.11968942],[2384.4,1.75822639]],[[2385.7,1.7414],[2386.2,1.77437113],[2386.3,19.58],[2386.4,7.3],[2386.9,1.4055718]]]
["bitfinex","ETHUSD",1728605272215,[[2384.4,1.75822639]],[[2385.7,1.7414],[2386.2,1.77437113],[2386.3,19.58],[2386.4,7.3],[2386.9,1.4055718]]]
["bitfinex","ETHUSD",1728605272216,[[2384.9,3.28077113],[2384.4,0.87911319],[2384.3,1.31866979],[2384.2,1.75822639],[2384.1,2.18412982]],[[2385.2,0.05],[2385.3,1.6414],[2385.5,0.05],[2386.0,1.77437113],[2386.3,21.35437113]]]
["bitfinex","ETHUSD",1728605272421,[[2384.9,1.77437113],[2384.7,1.5064],[2384.4,0.87911319],[2384.2,1.31866979],[2384.1,1.75822639]],[[2385.2,0.05],[2385.3,1.6914],[2385.9,19.58],[2386.1,7.3],[2386.2,2.688]]]
["bitfinex","ETHUSD",1728605272617,[[2384.2,0.87911319],[2384.1,1.31866979],[2383.9,2.19542881],[2383.8,2.18412982],[2383.7,2.62095579]],[[2385.1,0.05],[2385.2,19.63],[2385.3,1.6414],[2385.7,7.3],[2385.9,0.5287152]]]
["bitfinex","ETHUSD",1728605272783,[[2384.3,1.5064],[2384.0,0.87911319],[2383.9,0.43720242],[2383.8,1.31866979],[2383.7,2.17832639]],[[2385.1,0.05],[2385.2,19.63],[2385.3,1.6414],[2385.7,7.3],[2385.9,0.5287152]]]
["bitfinex","ETHUSD",1728605272784,[[2384.3,1.5064],[2384.0,0.87911319],[2383.9,0.43720242],[2383.8,1.31866979],[2383.7,2.17832639]],[[2384.8,0.05],[2385.1,0.05],[2385.2,19.58],[2385.3,1.6414],[2385.7,7.3]]]
["bitfinex","ETHUSD",1728605272983,[[2384.3,1.5064],[2383.9,1.31631561],[2383.8,1.31866979],[2383.6,1.96621831],[2383.5,3.2053674]],[[2384.8,0.05],[2385.1,0.05],[2385.7,7.3]]]
["bitfinex","ETHUSD",1728605272984,[[2384.3,1.5064],[2383.9,1.31631561],[2383.8,1.31866979],[2383.6,1.96621831],[2383.5,3.2053674]],[[2384.8,1.7414],[2385.1,19.58],[2385.7,7.3],[2386.1,13.0468566],[2386.2,4.00328491]]]
["bitfinex","ETHUSD",1728605273205,[[2384.3,1.5064],[2383.9,0.43720242],[2383.8,0.87911319],[2383.7,1.31866979],[2383.6,1.75822639]],[[2384.6,0.05],[2384.8,1.6914],[2385.1,19.58],[2385.7,7.3],[2386.0,3.8768566]]]
["bitfinex","ETHUSD",1728605273410,[[2384.3,1.5064],[2383.9,0.43720242],[2383.8,0.87911319],[2383.7,1.31866979],[2383.5,2.77946397]],[[2384.6,0.05],[2384.8,1.6914],[2385.0,19.58],[2385.5,7.3],[2386.0,3.8768566]]]
["bitfinex","ETHUSD",1728605273604,[[2384.5,1.77437113],[2384.3,1.5064],[2384.2,1.77437113],[2383.9,0.43720242],[2383.8,0.87911319]],[[2384.6,0.05],[2384.8,1.6914],[2385.0,19.58],[2385.4,1.77437113],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605274012,[[2384.5,1.77437113],[2384.3,1.5064],[2384.2,1.77437113],[2383.9,0.43720242],[2383.8,0.87911319]],[[2384.6,0.05],[2384.8,1.6914],[2385.0,19.58],[2385.5,9.07437113],[2390.1,6.5094]]]
["bitfinex","ETHUSD",1728605274221,[[2384.5,1.77437113],[2384.3,1.5064],[2384.2,1.77437113],[2383.9,0.43720242],[2383.8,0.87911319]],[[2384.6,0.05],[2384.8,1.6914],[2385.0,19.58],[2385.5,9.07437113],[2385.9,0.8768566]]]
["bitfinex","ETHUSD",1728605274462,[[2384.5,7.11740852],[2384.4,3.55],[2384.3,1.5064],[2384.0,4.11740852],[2383.9,0.43720242]],[[2384.6,0.05],[2384.8,1.6914],[2385.0,19.58],[2385.5,7.3],[2385.8,4.11740852]]]
["bitfinex","ETHUSD",1728605274744,[[2384.5,7.66740852],[2384.3,1.5064],[2384.0,4.11740852],[2383.9,0.43720242],[2383.5,3.41321042]],[[2384.6,0.05],[2384.8,1.6914],[2385.0,19.58],[2385.5,7.3],[2385.8,4.11740852]]]
["bitfinex","ETHUSD",1728605275806,[[2384.5,7.66740852],[2384.3,1.5064],[2384.0,4.11740852],[2383.9,0.43720242],[2383.5,3.41321042]],[[2384.6,0.11860468],[2384.8,1.6914],[2385.0,19.58],[2385.5,7.3],[2385.8,4.11740852]]]
["bitfinex","ETHUSD",1728605276135,[[2384.5,7.66740852],[2384.3,1.5064],[2384.0,4.11740852],[2383.9,1.31631561],[2383.8,1.31866979]],[[2384.6,0.11860468],[2384.8,1.6914],[2385.0,19.58],[2385.5,7.3],[2385.8,4.11740852]]]
["bitfinex","ETHUSD",1728605278234,[[2384.5,7.66740852],[2384.3,1.5064],[2384.0,4.11740852],[2383.9,1.31631561],[2383.8,1.31866979]],[[2384.6,0.11860468],[2384.8,1.6914],[2384.9,19.58],[2385.5,7.3],[2385.8,4.99426512]]]
["bitfinex","ETHUSD",1728605278447,[[2384.5,7.66740852],[2384.3,1.5064],[2384.0,4.11740852],[2383.9,1.31631561],[2383.8,1.31866979]],[[2384.6,0.11860468],[2384.8,1.6914],[2384.9,19.58],[2385.5,7.3],[2385.8,4.11740852]]]
["bitfinex","ETHUSD",1728605280846,[[2384.5,7.66740852],[2384.3,1.5064],[2384.0,4.11740852],[2383.9,0.87911319],[2383.8,1.31866979]],[[2384.6,0.11860468],[2384.8,0.05],[2384.9,19.58],[2385.1,1.6161],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605281017,[[2384.5,7.66740852],[2384.3,1.5064],[2384.1,0.43734912],[2384.0,4.99652171],[2383.9,1.31866979]],[[2384.6,0.11860468],[2384.8,0.05],[2384.9,19.58],[2385.1,1.6161],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605281455,[[2384.5,7.75126977],[2384.3,1.5064],[2384.1,0.43734912],[2384.0,4.99652171],[2383.9,1.31866979]],[[2384.6,0.11860468],[2384.9,19.58],[2385.0,0.05],[2385.1,1.6161],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605281655,[[2384.5,7.75126977],[2384.2,0.87911319],[2384.1,0.43734912],[2384.0,5.43607831],[2383.9,2.21033523]],[[2384.6,0.06860468],[2384.9,19.63],[2385.2,0.05],[2385.5,7.3],[2386.1,13.0468566]]]
["bitfinex","ETHUSD",1728605281819,[[2384.5,9.31990852],[2384.2,0.87911319],[2384.1,1.75601891],[2384.0,5.87563491],[2383.9,2.63623866]],[[2384.6,0.06860468],[2384.9,19.63],[2385.0,0.05],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605282021,[[2384.6,3.55],[2384.5,9.31990852],[2384.1,1.31646231],[2384.0,5.43607831],[2383.9,1.75822639]],[[2384.9,19.63],[2385.0,0.05],[2385.4,1.6345],[2385.5,7.3],[2386.0,7.99426512]]]
["bitfinex","ETHUSD",1728605282225,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.1,1.31646231],[2384.0,5.43607831]],[[2384.9,19.63],[2385.0,0.05],[2385.4,1.6345],[2385.5,7.3],[2386.0,3.0]]]
["bitfinex","ETHUSD",1728605282523,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.1,1.31646231],[2384.0,5.43607831]],[[2384.9,0.05],[2385.0,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605282833,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.2,0.87911319],[2384.1,0.43734912]],[[2384.9,0.05],[2385.0,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605283172,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.2,0.87911319],[2384.1,1.75601891]],[[2384.9,0.05],[2385.0,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605283315,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.1,1.31646231],[2384.0,5.43607831]],[[2384.9,0.05],[2385.0,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605284157,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.2,0.87911319],[2384.1,0.43734912]],[[2384.9,0.05],[2385.0,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605284584,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.2,0.87911319],[2384.1,1.75601891]],[[2384.9,0.05],[2385.0,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605286374,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.3,0.87911319],[2384.2,1.31866979]],[[2384.9,0.48795148],[2385.0,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605287057,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.3,0.87911319],[2384.1,1.75601891]],[[2384.9,0.48795148],[2385.0,0.05],[2385.2,19.58],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605287677,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.3,0.87911319],[2384.2,1.31866979]],[[2384.9,0.48795148],[2385.0,0.05],[2385.2,19.58],[2385.4,1.6345],[2385.5,7.3]]]
["bitfinex","ETHUSD",1728605290755,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.3,0.87911319],[2384.2,1.31866979]],[[2384.9,0.55662698],[2385.2,19.63],[2385.4,1.6345],[2385.5,7.3],[2387.6,30.9518983]]]
["bitfinex","ETHUSD",1728605290980,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.3,0.87911319],[2384.2,1.31866979]],[[2384.9,0.55662698],[2385.2,19.63],[2385.4,1.6345],[2385.5,7.3],[2386.2,4.44171321]]]
["bitfinex","ETHUSD",1728605291185,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.4,0.87911319],[2384.3,1.31866979]],[[2384.9,0.55662698],[2385.2,19.63],[2385.4,1.6345],[2385.5,7.3],[2386.0,3.0]]]
["bitfinex","ETHUSD",1728605292185,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.4,0.87911319],[2384.3,1.31866979]],[[2384.9,0.55662698],[2385.2,19.63],[2385.4,1.6345],[2385.5,7.3],[2386.0,3.8768566]]]
["bitfinex","ETHUSD",1728605292708,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.4,0.87911319],[2384.3,1.75587421]],[[2384.9,0.55662698],[2385.2,19.63],[2385.4,1.6345],[2385.5,7.3],[2386.0,3.8768566]]]
["bitfinex","ETHUSD",1728605292877,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.4,0.87911319],[2384.3,1.75587421]],[[2384.9,0.55662698],[2385.2,19.63],[2385.4,1.6345],[2386.0,3.8768566]]]
["bitfinex","ETHUSD",1728605292878,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.4,0.87911319],[2384.3,1.75587421]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,7.3]]]
["bitfinex","ETHUSD",1728605293463,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.3,1.75587421]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,7.3]]]
["bitfinex","ETHUSD",1728605293464,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,2.53161319],[2384.3,1.75587421],[2382.7,11.66337215]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,7.3]]]
["bitfinex","ETHUSD",1728605293971,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,1.6525],[2384.4,0.87911319],[2384.3,1.75587421]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,7.3]]]
["bitfinex","ETHUSD",1728605294171,[[2384.8,4.66740852],[2384.6,3.0],[2384.5,2.53161319],[2384.4,1.31866979],[2384.3,0.43720442]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,7.3]]]
["bitfinex","ETHUSD",1728605294374,[[2384.8,4.09595374],[2384.6,3.0],[2384.5,2.53161319],[2384.4,1.31866979],[2384.3,0.43720442]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,7.3]]]
["bitfinex","ETHUSD",1728605294887,[[2384.8,4.09595374],[2384.6,3.0],[2384.5,2.53161319],[2384.4,1.31866979],[2384.3,2.19543081]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,7.3]]]
["bitfinex","ETHUSD",1728605298103,[[2384.8,4.09595374],[2384.6,3.0],[2384.5,2.53161319],[2384.4,1.31866979],[2384.3,2.19543081]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605299073,[[2384.8,4.09595374],[2384.6,3.87911319],[2384.5,2.97116979],[2384.3,2.19543081],[2383.8,3.27973563]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605300088,[[2384.8,4.09595374],[2384.6,3.87911319],[2384.5,2.97116979],[2384.4,1.75822639],[2384.3,0.43720442]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605300399,[[2384.8,4.09595374],[2384.6,3.87911319],[2384.5,2.97116979],[2384.3,2.19543081],[2383.3,4.76994298]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605300915,[[2384.8,4.09595374],[2384.6,3.87911319],[2384.5,2.97116979],[2384.4,1.75822639],[2384.3,0.43720442]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605301219,[[2384.8,4.09595374],[2384.6,3.87911319],[2384.5,2.97116979],[2384.4,1.75822639],[2384.3,2.62749104]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605301398,[[2384.8,4.09595374],[2384.6,3.87911319],[2384.5,2.97116979],[2384.4,1.75822639],[2384.3,0.43720442]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605301595,[[2384.8,4.09595374],[2384.6,3.87911319],[2384.5,2.97116979],[2384.4,1.75822639],[2384.3,2.6307106]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605301806,[[2384.8,4.09595374],[2384.7,0.87911319],[2384.6,3.0],[2384.5,2.97116979],[2384.4,1.75822639]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605302199,[[2384.8,4.09595374],[2384.7,0.87911319],[2384.6,4.31866979],[2384.5,3.41072639],[2382.9,5.01873923]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605302403,[[2384.8,4.09595374],[2384.7,0.87911319],[2384.6,4.31866979],[2384.5,3.41072639],[2382.9,2.99921593]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605302624,[[2384.8,4.09595374],[2384.7,0.87911319],[2384.6,4.31866979],[2384.5,3.41072639],[2383.5,9.21995182]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605302808,[[2384.8,4.09595374],[2384.7,0.87911319],[2384.6,4.31866979],[2384.5,3.41072639],[2384.3,2.19350618]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605303021,[[2384.8,4.09595374],[2384.7,0.87911319],[2384.6,4.31866979],[2384.5,3.84780765],[2384.3,2.19350618]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605303268,[[2384.8,4.09595374],[2384.7,0.87911319],[2384.6,4.31866979],[2384.5,3.84780765],[2384.4,2.19350618]],[[2384.9,0.55662698],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345],[2385.8,8.1768566]]]
["bitfinex","ETHUSD",1728605303925,[[2384.8,8.65375374],[2384.7,0.87911319],[2384.6,4.31866979],[2384.5,2.19530765],[2384.4,2.19350618]],[[2384.9,0.50662698],[2385.1,0.05],[2385.2,0.05],[2385.3,19.58],[2385.4,1.6345]]]
["bitfinex","ETHUSD",1728605304129,[[2384.8,9.97242353],[2384.7,1.75822639],[2384.6,2.19350618],[2384.5,0.43708126],[2384.4,2.63220742]],[[2384.9,0.50662698],[2385.1,0.05],[2385.4,1.6845],[2385.7,19.58],[2386.0,8.1768566]]]
["bitfinex","ETHUSD",1728605304425,[[2384.8,1.31675147],[2384.7,4.75822639],[2384.5,4.18838744],[2384.3,2.63220742],[2384.1,3.07090866]],[[2384.9,0.53795148],[2385.0,1.6629],[2385.1,19.58],[2385.6,7.3],[2385.9,0.8768566]]]
["bitfinex","ETHUSD",1728605304647,[[2384.7,0.87794279],[2384.6,3.0],[2384.5,3.31163273],[2384.4,1.75822639],[2384.3,2.19350618]],[[2384.9,0.1],[2385.0,1.6629],[2385.1,19.58],[2385.6,7.3],[2385.7,0.8768566]]]
["bitfinex","ETHUSD",1728605304932,[[2384.6,3.87794279],[2384.5,1.75383273],[2384.4,1.75822639],[2384.3,2.19350618],[2384.1,4.17580742]],[[2384.9,0.1],[2385.1,19.58],[2385.6,7.3]]]
["bitfinex","ETHUSD",1728605304933,[[2384.6,3.87794279],[2384.5,1.75383273],[2384.4,1.75822639],[2384.3,2.19350618],[2384.1,4.17580742]],[[2384.8,1.5869],[2384.9,0.16603213],[2385.1,19.58],[2385.6,8.1768566],[2386.2,5.31989687]]]
["bitfinex","ETHUSD",1728605305228,[[2384.3,2.19350618],[2384.1,4.17580742]],[[2384.8,1.5869],[2385.1,19.58],[2385.6,8.1768566],[2386.2,5.31989687]]]
["bitfinex","ETHUSD",1728605305229,[[2384.3,0.87794279],[2384.2,1.31675147],[2384.1,3.30182639],[2384.0,2.19350618],[2383.8,2.63220742]],[[2384.7,0.16582882],[2384.8,1.5869],[2385.1,19.58],[2385.3,0.8768566],[2385.4,1.31528491]]]
["bitfinex","ETHUSD",1728605305436,[[2384.3,0.87794279],[2384.2,1.31675147],[2384.1,3.30182639],[2384.0,2.19350618],[2383.8,2.63220742]],[[2384.7,0.16582882],[2384.8,21.1669],[2385.3,8.1768566],[2385.4,1.31528491],[2385.6,14.36324739]]]
["bitfinex","ETHUSD",1728605305634,[[2384.3,0.87794279],[2384.2,1.31675147],[2384.1,3.30182639],[2384.0,2.19350618]],[[2384.7,0.16582882],[2384.8,21.1669],[2385.3,8.1768566],[2385.4,1.31528491],[2385.6,14.36324739]]]
["bitfinex","ETHUSD",1728605305635,[[2384.3,0.87794279],[2384.2,1.31675147],[2384.1,3.73911116],[2384.0,2.19350618],[2383.7,2.63220742]],[[2384.7,0.16582882],[2384.8,21.1669],[2385.3,8.1768566],[2385.4,1.31528491],[2385.6,14.36324739]]]
["bitfinex","ETHUSD",1728605305808,[[2384.6,1.77297687],[2384.3,0.87794279],[2384.2,3.08972834],[2384.1,3.73911116],[2384.0,2.19350618]],[[2384.7,0.16582882],[2384.8,21.1669],[2385.3,8.1768566],[2385.4,1.31528491],[2385.5,3.52669008]]]
["bitfinex","ETHUSD",1728605306138,[[2384.6,1.77297687],[2384.4,0.87794279],[2384.2,3.08972834],[2384.1,3.73911116],[2384.0,2.19350618]],[[2384.7,0.16582882],[2384.8,21.1669],[2385.3,8.1768566],[2385.4,1.31528491],[2385.5,3.52669008]]]
["bitfinex","ETHUSD",1728605306492,[[2384.4,0.55],[2384.3,3.0],[2384.2,0.87794279],[2384.1,3.29763624],[2384.0,1.75822639]],[[2384.5,0.05],[2384.7,0.11582882],[2384.8,21.1669],[2385.2,0.8768566],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605306691,[[2384.4,2.32297687],[2384.3,3.87794279],[2384.2,3.08972834],[2384.1,3.73911116],[2383.3,4.04761086]],[[2384.5,0.05],[2384.7,0.11582882],[2384.8,21.1669],[2385.2,0.8768566],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605306892,[[2384.4,2.32297687],[2384.3,3.87794279],[2384.2,3.08972834],[2384.1,3.73911116],[2383.3,4.04761086]],[[2384.5,0.11562547],[2384.7,0.05],[2384.8,21.1669],[2385.2,0.8768566],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605307115,[[2384.4,2.32297687],[2384.3,3.87794279],[2384.2,3.08972834],[2384.1,3.73911116],[2384.0,2.19350618]],[[2384.5,0.05],[2384.7,0.05],[2384.8,21.1669],[2385.2,0.8768566],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605307292,[[2384.4,2.32297687],[2384.3,3.87794279],[2384.2,3.08972834],[2384.1,3.73911116],[2384.0,2.19350618]],[[2384.5,0.11562547],[2384.7,0.05],[2384.8,21.1669],[2385.2,0.8768566],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605307493,[[2384.4,2.32297687],[2384.3,3.87794279],[2384.2,3.08972834],[2384.1,3.73911116],[2384.0,2.19350618]],[[2384.5,0.05],[2384.7,0.05],[2384.8,21.1669],[2385.2,0.8768566],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605307993,[[2384.4,0.55],[2384.3,3.87794279],[2384.2,1.31675147],[2384.1,3.73911116],[2384.0,2.19350618]],[[2384.5,0.16562547],[2384.8,21.1669],[2385.2,0.8768566],[2385.3,10.38826178],[2385.4,1.75371321]]]
["bitfinex","ETHUSD",1728605308245,[[2384.2,3.87794279],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.74710618],[2383.6,2.63220742]],[[2384.3,0.1],[2384.5,1.63672547],[2384.7,19.58],[2385.1,2.64983347],[2385.2,1.31528491]]]
["bitfinex","ETHUSD",1728605308530,[[2384.2,0.87794279],[2384.1,3.43728477],[2384.0,1.31675147],[2383.9,3.31182639],[2383.8,2.19350618]],[[2384.3,0.1],[2384.5,1.63672547],[2384.7,19.58],[2385.1,2.64983347],[2385.2,1.31528491]]]
["bitfinex","ETHUSD",1728605308837,[[2384.1,4.31522756],[2384.0,1.31675147],[2383.9,3.31182639],[2383.8,2.19350618],[2382.2,7.60993366]],[[2384.3,0.1656405],[2384.5,1.5711],[2384.7,19.58],[2385.1,2.64983347],[2385.2,1.31528491]]]
["bitfinex","ETHUSD",1728605309038,[[2384.1,4.31522756],[2384.0,1.31675147],[2383.9,3.31182639],[2383.8,2.19350618],[2382.6,4.418]],[[2384.3,0.1656405],[2384.5,1.5711],[2384.7,19.58],[2385.1,0.8768566],[2385.2,3.08826178]]]
["bitfinex","ETHUSD",1728605309190,[[2384.2,0.87794279],[2384.1,3.43728477],[2384.0,1.31675147],[2383.9,3.31182639],[2383.8,2.19350618]],[[2384.3,0.1656405],[2384.5,1.5711],[2384.7,19.58],[2385.1,0.8768566],[2385.2,1.31528491]]]
["bitfinex","ETHUSD",1728605309391,[[2384.2,1.42794279],[2384.1,4.75403624],[2384.0,1.75822639],[2383.9,3.74710618],[2383.7,2.63220742]],[[2384.3,0.1656405],[2384.5,1.5711],[2384.7,19.58],[2385.1,0.8768566],[2385.3,10.38826178]]]
["bitfinex","ETHUSD",1728605309604,[[2384.2,7.97389653],[2384.1,4.75403624],[2384.0,1.75822639],[2383.9,3.74710618],[2383.7,2.63220742]],[[2384.3,0.1656405],[2384.5,1.5711],[2384.7,19.58],[2385.2,2.64983347],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605309947,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.74710618],[2383.7,2.63220742]],[[2384.3,0.1],[2384.5,1.5711],[2384.7,19.58],[2385.2,2.64983347],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605310448,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.1],[2384.5,1.5711],[2384.7,19.58],[2385.2,0.8768566],[2385.3,10.38826178]]]
["bitfinex","ETHUSD",1728605310821,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.7,19.58],[2385.2,2.64983347],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605311514,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.1],[2384.5,1.5711],[2384.7,19.58],[2385.2,2.64983347],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605311844,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.16327028],[2384.5,1.5711],[2384.7,19.58],[2385.2,2.64983347],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605313157,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.1],[2384.5,1.5711],[2384.7,19.58],[2385.2,2.64983347],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605313454,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.6,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.7,19.58],[2385.2,2.64983347],[2385.3,8.61528491]]]
["bitfinex","ETHUSD",1728605313626,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.6,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,7.3],[2385.2,2.64983347]]]
["bitfinex","ETHUSD",1728605314039,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,9.07297687],[2385.2,0.8768566]]]
["bitfinex","ETHUSD",1728605314451,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.6,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,9.07297687],[2385.2,0.8768566]]]
["bitfinex","ETHUSD",1728605314920,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.6,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,7.3],[2385.2,2.64983347]]]
["bitfinex","ETHUSD",1728605315719,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,7.3],[2385.2,2.64983347]]]
["bitfinex","ETHUSD",1728605316052,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.6,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,7.3],[2385.2,2.64983347]]]
["bitfinex","ETHUSD",1728605316651,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,1.5536],[2383.8,2.19646912]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,8.1768566],[2385.2,1.77297687]]]
["bitfinex","ETHUSD",1728605316859,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2380.7,10.36400754]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,7.3],[2385.2,2.64983347]]]
["bitfinex","ETHUSD",1728605317164,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,8.1768566],[2385.2,3.08826178]]]
["bitfinex","ETHUSD",1728605318362,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.6,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,9.94983347],[2385.2,1.31528491]]]
["bitfinex","ETHUSD",1728605318663,[[2384.2,7.97389653],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,8.1768566],[2385.2,3.08826178]]]
["bitfinex","ETHUSD",1728605318956,[[2384.2,7.09595374],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,8.1768566],[2385.2,3.08826178]]]
["bitfinex","ETHUSD",1728605319135,[[2384.2,7.97472387],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75006912],[2383.7,2.63576295]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,8.1768566],[2385.2,3.08826178]]]
["bitfinex","ETHUSD",1728605319515,[[2384.2,7.97472387],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75046415],[2383.7,2.63623699]],[[2384.3,0.16305188],[2384.5,1.5711],[2384.6,19.58],[2385.1,8.1768566],[2385.2,3.08826178]]]
["bitfinex","ETHUSD",1728605319721,[[2384.2,8.05859851],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,3.75046415],[2383.7,2.63623699]],[[2384.3,0.11305188],[2384.5,0.05],[2385.0,19.58],[2385.1,8.1768566],[2385.2,3.08826178]]]
["bitfinex","ETHUSD",1728605319921,[[2384.2,10.14577985],[2384.1,2.19551116],[2383.9,2.19686415],[2383.7,2.63623699],[2383.5,3.07560982]],[[2384.3,0.11305188],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605320254,[[2384.2,10.06190521],[2384.1,0.43728477],[2384.0,1.75822639],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.11305188],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605320255,[[2384.2,10.06190521],[2384.1,0.43728477],[2384.0,1.75822639],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605320731,[[2384.2,10.06190521],[2384.1,2.19551116],[2384.0,2.19686415],[2383.7,2.63623699],[2383.1,4.34984298]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605320932,[[2384.2,10.06190521],[2384.1,0.43728477],[2384.0,3.95509054],[2383.7,2.63623699],[2383.0,5.00550403]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605321119,[[2384.2,10.06190521],[2384.1,0.43728477],[2384.0,1.75822639],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605321519,[[2384.2,10.06190521],[2384.1,2.19551116],[2383.9,2.19686415],[2383.7,2.63623699],[2380.8,10.36400754]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605321742,[[2384.2,8.41270521],[2384.1,0.43728477],[2384.0,3.33852639],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605322323,[[2384.2,8.8049834],[2384.1,0.43728477],[2384.0,3.33852639],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605322526,[[2384.2,8.8049834],[2384.1,2.19551116],[2384.0,1.5803],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605323361,[[2384.2,8.8049834],[2384.1,0.43728477],[2384.0,3.33852639],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605323665,[[2384.2,8.8049834],[2384.1,2.19551116],[2384.0,1.5803],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605324047,[[2384.2,8.36686954],[2384.1,1.75403624],[2384.0,3.33852639],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605324471,[[2384.2,8.8049834],[2384.1,0.43728477],[2384.0,3.33852639],[2383.9,2.19686415],[2383.7,2.63623699]],[[2384.3,0.55106148],[2384.5,0.05],[2384.7,1.5215],[2385.0,19.58],[2385.1,7.3]]]
["bitfinex","ETHUSD",1728605324770,[[2384.2,1.82088027],[2384.1,1.75403624],[2384.0,1.75822639],[2383.9,2.19686415],[2383.8,1.6319]],[[2384.3,2.20026148],[2384.8,1.77297687],[2385.0,19.58],[2385.1,7.3],[2385.2,0.8768566]]]
["bitfinex","ETHUSD",1728605325070,[[2384.1,0.39227819],[2383.9,2.65157895],[2383.8,1.31675147],[2383.7,1.75822639],[2383.5,3.96984102]],[[2384.3,2.20026148],[2384.8,1.77297687],[2385.1,7.3],[2385.2,0.8768566]]]
["bitfinex","ETHUSD",1728605325071,[[2384.1,0.39227819],[2383.9,2.65157895],[2383.8,1.31675147],[2383.7,1.75822639],[2383.5,3.96984102]],[[2384.3,20.40108763],[2384.5,1.77297687],[2384.8,0.8768566],[2384.9,3.08826178],[2385.1,14.24958691]]]
["bitfinex","ETHUSD",1728605325369,[[2383.9,2.16525506],[2383.8,0.87860208],[2383.7,1.31675147],[2383.5,3.53120326],[2383.4,3.82876415]],[[2384.3,20.40108763],[2384.5,1.77297687],[2384.8,0.8768566],[2384.9,3.08826178],[2385.1,14.24958691]]]
["bitfinex","ETHUSD",1728605325370,[[2383.9,2.16525506],[2383.8,0.87860208],[2383.7,1.31675147],[2383.5,3.53120326],[2383.4,3.82876415]],[[2384.1,0.05],[2384.2,1.6081],[2384.3,19.91307803],[2384.5,1.77297687],[2384.8,0.8768566]]]
["bitfinex","ETHUSD",1728605325536,[[2384.0,1.77297687],[2383.7,0.87860208],[2383.6,1.31675147],[2383.5,3.53120326],[2383.4,3.82876415]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.33307803],[2384.6,9.07297687],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605325724,[[2384.0,1.77297687],[2383.7,0.87860208],[2383.6,1.31675147],[2383.5,3.53120326],[2383.4,3.82876415]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,9.07297687],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605325924,[[2384.0,1.77297687],[2383.9,0.39226765],[2383.7,0.87860208],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,9.07297687],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605326425,[[2384.0,1.77297687],[2383.8,0.39226765],[2383.7,3.0],[2383.6,0.87860208],[2383.5,6.08972834]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,9.07297687],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605327170,[[2384.0,1.77297687],[2383.7,3.39226765],[2383.6,0.87860208],[2383.5,3.08972834],[2382.9,3.61952575]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,9.07297687],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605327462,[[2384.0,1.77297687],[2383.7,3.39226765],[2383.6,0.87860208],[2383.5,3.08972834],[2382.9,3.61952575]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,9.07297687],[2384.8,0.8768566]]]
["bitfinex","ETHUSD",1728605327664,[[2384.0,1.77297687],[2383.7,3.39226765],[2383.6,0.87860208],[2383.5,3.08972834],[2382.9,3.61952575]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,7.3],[2384.7,1.77297687]]]
["bitfinex","ETHUSD",1728605327850,[[2384.0,1.77297687],[2383.8,0.39226765],[2383.7,3.87860208],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,7.3],[2384.7,1.77297687]]]
["bitfinex","ETHUSD",1728605328565,[[2384.0,1.77297687],[2383.8,0.39226765],[2383.7,3.87860208],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,7.3],[2384.8,2.64983347]]]
["bitfinex","ETHUSD",1728605329067,[[2384.0,1.77297687],[2383.7,3.87860208],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,2.6338044]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,7.3],[2384.8,1.77297687]]]
["bitfinex","ETHUSD",1728605329252,[[2384.0,1.77297687],[2383.8,0.39195932],[2383.7,4.31537564],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,19.63],[2384.2,1.6081],[2384.3,0.27002615],[2384.6,7.3],[2385.5,2.63196255]]]
["bitfinex","ETHUSD",1728605329569,[[2384.0,2.32297687],[2383.8,0.39195932],[2383.7,5.89397564],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2385.0,15.25826178],[2385.5,2.63196255]]]
["bitfinex","ETHUSD",1728605329964,[[2384.0,2.32297687],[2383.8,0.39195932],[2383.7,5.89397564],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2385.0,15.25826178],[2385.3,2.19330213]]]
["bitfinex","ETHUSD",1728605330264,[[2384.0,2.32297687],[2383.8,0.39195932],[2383.7,5.89397564],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2385.0,15.25826178],[2385.1,3.0]]]
["bitfinex","ETHUSD",1728605330476,[[2384.0,2.32297687],[2383.8,0.39195932],[2383.7,5.89397564],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,2.64983347],[2385.0,13.48528491]]]
["bitfinex","ETHUSD",1728605330674,[[2384.0,2.32297687],[2383.7,6.28593496],[2383.6,1.31675147],[2383.5,3.53120326],[2383.1,2.6338044]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,2.64983347],[2385.0,13.48528491]]]
["bitfinex","ETHUSD",1728605330828,[[2384.0,2.32297687],[2383.7,6.28593496],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,0.6560067]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,0.8768566],[2385.0,15.25826178]]]
["bitfinex","ETHUSD",1728605331163,[[2384.0,2.32297687],[2383.7,6.28593496],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,3.2898111]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,0.8768566],[2385.0,15.25826178]]]
["bitfinex","ETHUSD",1728605331658,[[2384.0,2.32297687],[2383.7,6.28593496],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,3.2898111]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,2.64983347],[2385.0,13.48528491]]]
["bitfinex","ETHUSD",1728605331850,[[2384.0,2.32297687],[2383.7,6.28593496],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,0.6560067]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,0.8768566],[2385.0,15.25826178]]]
["bitfinex","ETHUSD",1728605332265,[[2384.0,2.32297687],[2383.7,6.28593496],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,0.6560067]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,0.8768566],[2385.0,13.94297687]]]
["bitfinex","ETHUSD",1728605332455,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,0.6560067]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,2.64983347],[2385.0,13.48528491]]]
["bitfinex","ETHUSD",1728605332869,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,3.2898111]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,2.64983347],[2385.0,12.17]]]
["bitfinex","ETHUSD",1728605333376,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,0.6560067]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,1.77297687],[2385.0,13.0468566]]]
["bitfinex","ETHUSD",1728605333868,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,3.2898111]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2385.0,13.0468566],[2528.0,0.00351248]]]
["bitfinex","ETHUSD",1728605334066,[[2384.0,2.32297687],[2383.8,0.08388726],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,0.8768566],[2385.0,15.25826178]]]
["bitfinex","ETHUSD",1728605334254,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.3,2.194837]],[[2384.1,19.68],[2384.2,1.6081],[2384.6,7.3],[2384.9,0.8768566],[2385.0,15.25826178]]]
["bitfinex","ETHUSD",1728605334426,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.4,2.194837]],[[2384.1,0.1],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2385.0,14.81983347]]]
["bitfinex","ETHUSD",1728605334762,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.4,2.194837]],[[2384.1,0.1],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605335463,[[2384.0,2.32297687],[2383.8,0.08388548],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,0.1],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605335821,[[2384.0,2.32297687],[2383.8,0.08388548],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,0.1],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2385.0,14.81983347]]]
["bitfinex","ETHUSD",1728605336027,[[2384.0,2.32297687],[2383.8,0.08388548],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2385.0,14.81983347]]]
["bitfinex","ETHUSD",1728605336760,[[2384.0,2.32297687],[2383.8,0.08388548],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605336961,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2379.2,10.0]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605337326,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.2,0.86412523]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605338055,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.4,2.19369299]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605338859,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.6,1.31675147],[2383.5,3.53120326],[2383.4,2.19369299]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.8,1.77297687]]]
["bitfinex","ETHUSD",1728605339862,[[2384.0,2.32297687],[2383.7,6.28576516],[2383.5,3.53120326],[2383.4,2.19369299]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.8,1.77297687]]]
["bitfinex","ETHUSD",1728605339863,[[2384.0,2.32297687],[2383.9,3.0],[2383.8,1.2703916],[2383.7,6.33212503],[2383.5,3.53120326]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.8,1.77297687]]]
["bitfinex","ETHUSD",1728605340053,[[2384.0,2.32297687],[2383.9,3.0],[2383.8,1.2703916],[2383.7,3.33212503],[2383.5,3.53120326]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.8,1.77297687]]]
["bitfinex","ETHUSD",1728605340254,[[2384.0,2.32297687],[2383.9,3.0],[2383.8,1.2703916],[2383.7,2.01537356],[2383.6,1.31675147]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.5,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605340453,[[2384.0,2.32297687],[2383.9,3.0],[2383.8,1.2703916],[2383.7,3.33212503],[2382.8,3.62781979]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605340830,[[2384.0,2.32297687],[2383.9,3.0],[2383.8,1.2703916],[2383.7,3.33212503],[2383.6,1.75822639]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605341229,[[2384.0,2.32297687],[2383.9,3.0],[2383.8,1.2703916],[2383.7,3.33212503],[2383.5,3.53120326]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605342478,[[2384.0,2.32297687],[2383.9,3.0],[2383.8,1.2703916],[2383.7,3.33212503],[2383.6,1.75822639]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605343529,[[2384.0,2.32297687],[2383.9,3.39178952],[2383.8,0.87860208],[2383.7,2.89535147],[2383.6,1.75822639]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605344029,[[2384.0,2.32297687],[2383.9,3.39178952],[2383.8,1.31551343],[2383.7,2.89535147],[2383.6,1.75822639]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605344431,[[2384.0,2.32297687],[2383.9,3.39192887],[2383.8,1.31551343],[2383.7,2.89535147],[2383.6,1.75822639]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605344635,[[2384.0,2.32297687],[2383.9,4.27053095],[2383.8,0.43691135],[2383.7,2.89535147],[2383.6,1.75822639]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605344960,[[2384.0,2.32297687],[2383.9,3.39193013],[2383.8,1.31551343],[2383.7,2.89535147],[2383.6,1.75822639]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605345365,[[2384.0,2.32297687],[2383.9,4.27053221],[2383.8,0.43691135],[2383.7,2.89535147],[2383.6,1.75822639]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605346177,[[2384.0,2.714907],[2383.9,3.87860208],[2383.8,0.43691135],[2383.7,2.89535147],[2383.6,1.75822639]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.4,19.58],[2384.6,7.3],[2384.9,2.64983347]]]
["bitfinex","ETHUSD",1728605346476,[[2384.0,2.714907],[2383.9,3.87860208],[2383.8,1.75366282],[2383.7,3.33682639],[2383.6,2.19517402]],[[2384.1,0.60079831],[2384.2,1.6081],[2384.3,19.58],[2384.6,7.3],[2384.9,1.77297687]]]
["bitfinex","ETHUSD",1728605347280,[[2384.0,2.714907],[2383.9,3.87860208],[2383.8,1.75366282],[2383.7,3.33682639],[2383.6,2.19517402]],[[2384.1,0.16279925],[2384.2,1.6081],[2384.3,19.58],[2384.6,7.3],[2384.9,2.64983347]]]
["bitfinex","ETHUSD",1728605347485,[[2384.0,2.714907],[2383.9,3.87860208],[2383.8,1.75366282],[2383.7,3.33682639],[2383.6,2.19517402]],[[2384.1,0.60079971],[2384.2,1.6081],[2384.3,19.58],[2384.6,7.3],[2384.9,2.64983347]]]
["bitfinex","ETHUSD",1728605348677,[[2384.0,2.714907],[2383.9,3.87860208],[2383.8,1.75366282],[2383.7,3.33682639],[2383.6,2.19517402]],[[2384.1,0.60079971],[2384.2,1.6081],[2384.3,19.58],[2384.6,7.3],[2384.9,0.8768566]]]
["bitfinex","ETHUSD",1728605348986,[[2384.0,0.39193013],[2383.9,0.87860208],[2383.8,1.75366282],[2383.7,1.75822639],[2383.6,2.19517402]],[[2384.1,22.35968968],[2384.6,7.3],[2384.9,2.64983347],[2387.0,2.00950937],[2387.5,6.52545726]]]
["bitfinex","ETHUSD",1728605349144,[[2383.9,0.87860208],[2383.8,1.75366282],[2383.7,1.75822639],[2383.6,2.19517402]],[[2384.1,22.35968968],[2384.6,7.3],[2384.9,2.64983347],[2387.0,2.00950937],[2387.5,6.52545726]]]
["bitfinex","ETHUSD",1728605349145,[[2383.8,0.43691135],[2383.7,0.39193013],[2383.5,1.77297687],[2383.4,0.87860208],[2383.3,1.31675147]],[[2383.9,0.05],[2384.0,1.583],[2384.1,24.08266655],[2384.4,0.8768566],[2384.5,1.31528491]]]
["bitfinex","ETHUSD",1728605349485,[[2383.4,0.87860208],[2383.3,1.31675147]],[[2383.9,0.05],[2384.1,24.08266655],[2384.4,0.8768566],[2384.5,1.31528491]]]
["bitfinex","ETHUSD",1728605349486,[[2383.4,0.39193013],[2383.3,0.87860208],[2383.2,1.97275817],[2383.1,1.75822639],[2382.9,1.6191]],[[2383.5,0.05],[2383.6,1.633],[2383.9,21.35297687],[2384.1,2.24168922],[2384.2,0.8768566]]]
["bitfinex","ETHUSD",1728605349677,[[2383.2,0.39193013],[2383.1,1.77297687],[2383.0,0.87860208],[2382.9,1.31675147],[2382.8,1.75822639]],[[2383.3,0.05],[2383.4,1.633],[2383.5,19.58],[2383.7,1.77297687],[2383.9,0.06129944]]]
["bitfinex","ETHUSD",1728605349889,[[2383.2,0.39193013],[2383.0,0.87860208],[2382.9,1.31675147],[2382.8,1.75822639]],[[2383.3,0.05],[2383.4,1.633],[2383.5,19.58],[2383.9,0.06129944]]]
["bitfinex","ETHUSD",1728605349890,[[2383.2,1.77297687],[2383.0,0.87860208],[2382.9,1.31675147],[2382.8,1.75822639],[2382.7,1.6191]],[[2383.3,0.05],[2383.4,1.633],[2383.5,19.64080798],[2383.8,1.77297687],[2383.9,0.8768566]]]
["bitfinex","ETHUSD",1728605350044,[[2383.2,1.77297687],[2383.0,0.87860208],[2382.9,1.31675147],[2382.8,3.53120326],[2382.7,3.81680715]],[[2383.3,0.05],[2383.4,1.633],[2383.5,19.64080798],[2383.8,1.77297687],[2383.9,0.8768566]]]
["bitfinex","ETHUSD",1728605350243,[[2383.2,1.77297687],[2382.9,0.87860208],[2382.8,3.08972834],[2382.7,3.37732639],[2382.6,2.85394971]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2383.8,1.77297687],[2384.0,0.8768566]]]
["bitfinex","ETHUSD",1728605350440,[[2383.2,1.77297687],[2383.0,0.87860208],[2382.9,1.31675147],[2382.8,1.77297687],[2382.7,3.37732639]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2383.9,2.64983347],[2384.0,1.31528491]]]
["bitfinex","ETHUSD",1728605350738,[[2383.2,1.77297687],[2383.0,0.87860208],[2382.8,6.08972834],[2382.7,3.37732639],[2379.1,2.38929541]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2383.9,2.64983347],[2384.0,1.31528491]]]
["bitfinex","ETHUSD",1728605350971,[[2383.2,1.77297687],[2383.0,0.87860208],[2382.9,1.31675147],[2382.8,6.53120326],[2382.7,1.6191]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2383.9,2.64983347],[2384.1,10.79417488]]]
["bitfinex","ETHUSD",1728605351269,[[2383.2,1.77297687],[2382.9,1.31675147],[2382.8,6.53120326],[2382.7,1.6191]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2383.9,2.64983347],[2384.1,10.79417488]]]
["bitfinex","ETHUSD",1728605351270,[[2383.2,1.77297687],[2382.9,0.87860208],[2382.8,6.08972834],[2382.7,3.37732639],[2382.2,1.33105726]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2383.9,1.77297687],[2384.0,0.8768566]]]
["bitfinex","ETHUSD",1728605351491,[[2383.2,1.77297687],[2383.0,3.0],[2382.9,0.87860208],[2382.8,6.08972834],[2382.7,3.37732639]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2383.9,1.77297687],[2384.0,0.8768566]]]
["bitfinex","ETHUSD",1728605351944,[[2383.2,1.77297687],[2383.0,3.0],[2382.9,0.87860208],[2382.8,3.08972834],[2382.7,3.37732639]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2383.9,1.77297687],[2384.0,0.8768566]]]
["bitfinex","ETHUSD",1728605352682,[[2383.2,1.77297687],[2383.0,3.0],[2382.9,0.87860208],[2382.8,3.08972834],[2382.7,3.37732639]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2384.0,0.8768566],[2384.9,1.84577323]]]
["bitfinex","ETHUSD",1728605352846,[[2383.2,1.77297687],[2383.0,3.87860208],[2382.9,1.31675147],[2382.8,1.77297687],[2382.7,3.37732639]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2384.1,10.35574657],[2384.2,1.31528491]]]
["bitfinex","ETHUSD",1728605353176,[[2383.2,1.77297687],[2383.0,4.31590961],[2382.8,3.08972834],[2382.7,3.37732639],[2380.7,12.78808041]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2384.0,1.77297687],[2384.1,9.47888997]]]
["bitfinex","ETHUSD",1728605353345,[[2383.2,1.77297687],[2383.0,4.3998312],[2382.8,3.08972834],[2382.7,3.37732639],[2382.0,0.4201]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2384.1,11.25186684],[2384.9,4.91753777]]]
["bitfinex","ETHUSD",1728605353549,[[2383.2,1.77297687],[2383.0,4.31590961],[2382.8,3.08972834],[2382.7,3.37732639],[2382.2,3.0764655]],[[2383.3,0.11060444],[2383.4,1.633],[2383.5,19.58],[2384.1,11.25186684],[2384.9,4.91753777]]]
["bitfinex","ETHUSD",1728605353847,[[2383.2,2.32297687],[2383.1,1.5936],[2383.0,4.31590961],[2382.8,3.08972834],[2382.7,1.75822639]],[[2383.3,0.11060444],[2383.4,0.05],[2383.5,19.58],[2383.6,1.5613],[2384.1,9.47888997]]]
["bitfinex","ETHUSD",1728605354036,[[2383.2,7.09595374],[2383.1,1.5936],[2383.0,4.31590961],[2382.8,3.08972834],[2382.7,1.75822639]],[[2383.3,0.11060444],[2383.5,19.58],[2383.6,1.5613],[2384.1,9.47888997]]]
["bitfinex","ETHUSD",1728605354037,[[2383.2,7.09595374],[2383.1,0.87860208],[2383.0,1.754059],[2382.8,1.75822639],[2382.7,2.19747536]],[[2383.3,0.06060444],[2383.5,19.63],[2383.6,0.05],[2384.1,7.3],[2384.3,0.8768566]]]
["bitfinex","ETHUSD",1728605354381,[[2383.4,1.5936],[2383.3,3.55],[2383.2,4.09595374],[2383.1,1.75822639],[2383.0,2.63478289]],[[2383.5,19.63],[2383.8,0.05],[2384.1,8.8613],[2384.4,12.17],[2384.6,2.64983347]]]
["bitfinex","ETHUSD",1728605354552,[[2383.4,6.02132351],[2383.3,4.31658527],[2383.2,1.75822639],[2383.1,2.19747536],[2383.0,0.43730753]],[[2383.5,19.63],[2383.8,0.05],[2384.1,8.8613],[2384.4,12.17],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605354883,[[2383.4,6.02128908],[2383.3,1.31658527],[2383.2,1.75822639],[2383.1,2.19747536],[2383.0,0.43730753]],[[2383.5,19.63],[2383.8,0.05],[2384.1,8.8613],[2384.4,12.17],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605355181,[[2383.5,3.55],[2383.4,8.68955374],[2383.3,1.31658527],[2383.2,1.75822639],[2383.1,2.19747536]],[[2383.8,0.05],[2384.0,19.58],[2384.1,1.5613],[2384.5,7.3],[2384.6,1.77297687]]]
["bitfinex","ETHUSD",1728605355365,[[2383.7,2.32297687],[2383.5,6.20066351],[2383.4,1.5936],[2383.3,1.31658527],[2383.2,1.75822639]],[[2383.8,0.05],[2384.0,19.58],[2384.1,1.5613],[2384.5,7.3],[2384.7,2.64983347]]]
["bitfinex","ETHUSD",1728605355688,[[2383.7,2.32297687],[2383.5,5.65066351],[2383.4,2.91018527],[2383.2,1.75822639],[2382.5,3.70370429]],[[2383.8,0.05],[2384.0,19.58],[2384.1,1.5613],[2384.5,7.3],[2384.7,2.64983347]]]
["bitfinex","ETHUSD",1728605355849,[[2383.7,2.32297687],[2383.5,5.65066351],[2383.4,2.91018527],[2383.3,1.75822639],[2383.2,2.19747536]],[[2383.8,0.05],[2384.0,19.58],[2384.1,1.5613],[2384.5,7.3],[2384.7,2.64983347]]]
["bitfinex","ETHUSD",1728605356474,[[2383.7,4.11999373],[2383.6,0.55],[2383.5,3.87768664],[2383.4,2.91018527],[2383.3,1.75822639]],[[2383.8,0.05],[2384.0,19.58],[2384.1,1.5613],[2384.5,7.3],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605356679,[[2383.7,7.66999373],[2383.6,0.55],[2383.5,3.87768664],[2383.4,2.91018527],[2383.3,1.75822639]],[[2383.8,0.05],[2384.0,19.58],[2384.1,1.5613],[2384.5,7.3],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605356844,[[2383.7,7.66999373],[2383.5,0.87768664],[2383.4,2.91018527],[2383.3,1.75822639],[2381.2,12.35]],[[2383.8,0.05],[2384.1,1.5613],[2384.4,19.58],[2384.5,7.3],[2384.7,0.8768566]]]
["bitfinex","ETHUSD",1728605357186,[[2383.8,0.55],[2383.7,7.11999373],[2383.6,0.87768664],[2383.5,1.31658527],[2383.4,3.35182639]],[[2384.0,0.05],[2384.1,1.5613],[2384.4,19.58],[2384.5,7.3],[2384.9,13.0468566]]]
["bitfinex","ETHUSD",1728605357351,[[2383.8,0.55],[2383.7,7.11999373],[2383.6,0.87768664],[2383.5,1.31658527],[2383.4,3.35182639]],[[2384.0,0.05],[2384.1,1.5613],[2384.4,19.58],[2384.5,7.3],[2384.8,0.8768566]]]
["bitfinex","ETHUSD",1728605357864,[[2383.8,0.63389033],[2383.7,7.11999373],[2383.6,0.87768664],[2383.5,1.31658527],[2383.4,3.35182639]],[[2384.0,0.05],[2384.1,1.5613],[2384.4,19.58],[2384.5,7.3],[2384.8,0.8768566]]]
["bitfinex","ETHUSD",1728605358254,[[2383.9,4.11999373],[2383.8,0.55],[2383.6,3.87768664],[2383.5,1.31658527],[2383.4,3.35182639]],[[2384.0,0.05],[2384.1,1.5613],[2384.4,19.58],[2384.5,7.3],[2384.8,0.8768566]]]
["bitfinex","ETHUSD",1728605358445,[[2383.9,4.66999373],[2383.8,1.5364],[2383.7,0.87768664],[2383.6,3.0],[2383.5,1.31658527]],[[2384.0,0.05],[2384.4,21.1209],[2384.5,7.3],[2384.9,13.0468566],[2386.0,4.11999373]]]
["bitfinex","ETHUSD",1728605358643,[[2383.9,4.66999373],[2383.8,1.5364],[2383.6,3.87768664],[2383.5,1.31658527],[2382.7,0.45210884]],[[2384.0,0.05],[2384.4,21.1209],[2384.5,7.3],[2384.8,0.8768566],[2384.9,12.17]]]
["bitfinex","ETHUSD",1728605359176,[[2383.9,4.66999373],[2383.8,1.5364],[2383.7,0.87768664],[2383.6,4.31658527],[2383.5,1.75822639]],[[2384.0,0.05],[2384.4,21.1209],[2384.5,7.3],[2384.9,13.0468566],[2386.8,42.36594405]]]
["bitfinex","ETHUSD",1728605359384,[[2383.9,4.66999373],[2383.8,1.5364],[2383.7,0.87768664],[2383.6,4.31658527],[2383.5,1.75822639]],[[2384.0,0.05],[2384.4,21.1209],[2384.7,7.3],[2384.9,13.0468566],[2385.2,4.11999373]]]
["bitfinex","ETHUSD",1728605359616,[[2384.0,0.55],[2383.9,7.11999373],[2383.8,2.41408664],[2383.7,1.31658527],[2383.6,1.75822639]],[[2384.2,0.05],[2384.4,21.1209],[2384.7,7.3],[2384.9,12.17],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605359806,[[2384.1,4.11999373],[2384.0,0.55],[2383.9,3.0],[2383.8,2.41408664],[2383.7,1.31658527]],[[2384.2,0.05],[2384.4,21.1209],[2384.7,7.3],[2384.9,12.17],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605360093,[[2384.1,4.66999373],[2384.0,0.55],[2383.9,3.0],[2383.8,2.41408664],[2383.7,1.31658527]],[[2384.2,0.05],[2384.4,21.1209],[2384.7,7.3],[2384.9,12.17],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605360260,[[2384.1,4.66999373],[2383.9,3.0],[2383.8,2.41408664],[2383.7,1.31658527]],[[2384.2,0.05],[2384.4,21.1209],[2384.7,7.3],[2384.9,12.17],[2385.0,0.8768566]]]
["bitfinex","ETHUSD",1728605360261,[[2384.1,4.66999373],[2383.9,3.0],[2383.8,2.41408664],[2383.7,1.31658527],[2383.3,2.63321639]],[[2384.2,0.05],[2384.4,19.58],[2384.6,1.6357],[2384.7,7.3],[2384.9,12.17]]]
["bitfinex","ETHUSD",1728605360463,[[2384.1,4.66999373],[2383.9,3.87768664],[2383.8,2.85298527],[2383.7,1.75822639],[2383.6,2.19434699]],[[2384.2,0.05],[2384.4,19.58],[2384.6,1.6357],[2384.7,7.3],[2384.9,12.17]]]
["bitfinex","ETHUSD",1728605360687,[[2384.1,4.66999373],[2383.9,3.87768664],[2383.8,2.85298527],[2383.7,1.75822639],[2383.6,2.19434699]],[[2384.2,0.05],[2384.5,19.58],[2384.6,1.6357],[2384.7,7.3],[2384.9,12.17]]]
["bitfinex","ETHUSD",1728605360902,[[2384.1,4.66999373],[2383.9,3.87768664],[2383.8,2.85298527],[2383.7,1.75822639],[2383.5,2.19434699]],[[2384.2,0.05],[2384.5,19.58],[2384.6,1.6357],[2384.7,7.3],[2384.9,12.17]]]
["bitfinex","ETHUSD",1728605361191,[[2384.1,4.66999373],[2383.9,3.87768664],[2383.8,2.85298527],[2383.7,1.75822639],[2383.6,2.19434699]],[[2384.2,0.05],[2384.5,19.58],[2384.6,1.6357],[2384.7,7.3],[2384.9,12.17]]]
["bitfinex","ETHUSD",1728605361963,[[2384.1,4.66999373],[2384.0,0.08388146],[2383.9,3.87768664],[2383.8,2.85298527],[2383.7,1.75822639]],[[2384.2,0.05],[2384.5,19.58],[2384.6,1.6357],[2384.7,7.3],[2384.9,12.17]]]
["bitfinex","ETHUSD",1728605362163,[[2384.1,4.66999373],[2383.9,3.87768664],[2383.8,2.85298527],[2383.7,1.75822639],[2383.6,2.19434699]],[[2384.2,0.05],[2384.5,19.58],[2384.6,1.6357],[2384.7,7.3],[2384.9,12.17]]]
["bitfinex","ETHUSD",1728605362598,[[2384.2,2.1503],[2384.1,4.66999373],[2383.9,3.87768664],[2383.8,1.31658527],[2383.7,1.75822639]],[[2384.4,0.05],[2384.5,19.58],[2384.6,1.6357],[2384.7,7.3],[2384.9,12.17]]]
["bitfinex","ETHUSD",1728605362899,[[2384.3,4.66999373],[2384.2,1.6003],[2384.0,0.87768664],[2383.9,4.31658527],[2383.8,1.75822639]],[[2384.4,0.05],[2384.6,1.6357],[2384.8,19.58],[2385.1,8.1768566],[2385.4,12.17]]]
["bitfinex","ETHUSD",1728605363100,[[2384.3,4.66999373],[2384.2,1.6003],[2384.0,0.87768664],[2383.9,4.31658527],[2383.8,1.75822639]],[[2384.4,0.05],[2384.6,1.6357],[2384.8,19.58],[2385.1,7.3],[2385.2,0.8768566]]]
["bitfinex","ETHUSD",1728605363393,[[2384.3,4.66999373],[2384.2,1.6003],[2384.1,0.87768664],[2383.9,4.31658527],[2383.8,1.75822639]],[[2384.4,0.05],[2384.6,1.6357],[2384.8,19.58],[2385.1,7.3],[2385.2,0.8768566]]]
["bitfinex","ETHUSD",1728605363602,[[2384.3,4.66999373],[2384.2,1.6003],[2384.0,0.87768664],[2383.9,4.31658527],[2383.8,1.75822639]],[[2384.4,0.05],[2384.8,21.1343],[2385.1,7.3],[2385.2,0.8768566],[2385.7,2.63130401]]]
["bitfinex","ETHUSD",1728605363959,[[2384.3,4.66999373],[2384.2,1.6003],[2384.1,0.87768664],[2383.9,4.31658527],[2383.8,1.75822639]],[[2384.4,0.05],[2384.8,21.1343],[2385.1,7.3],[2385.2,0.8768566],[2385.6,4.11999373]]]
["bitfinex","ETHUSD",1728605364156,[[2384.3,4.66999373],[2384.2,1.6003],[2384.0,0.87768664],[2383.9,4.31658527],[2383.8,1.75822639]],[[2384.4,0.05],[2384.8,21.1343],[2385.1,7.3],[2385.2,0.8768566],[2385.6,4.11999373]]]
["bitfinex","ETHUSD",1728605364360,[[2384.3,4.66999373],[2384.2,1.6003],[2384.1,0.87768664],[2384.0,5.436579],[2383.9,4.75822639]],[[2384.4,0.05],[2384.8,21.1343],[2385.1,7.3],[2385.2,0.8768566],[2385.4,13.48528491]]]
["bitfinex","ETHUSD",1728605364599,[[2384.3,4.66999373],[2384.2,2.47798664],[2384.1,1.31658527],[2384.0,1.75822639],[2383.9,5.19434699]],[[2384.4,0.05],[2384.8,21.1343],[2385.1,7.3],[2385.3,0.8768566],[2385.4,12.17]]]
["bitfinex","ETHUSD",1728605364800,[[2384.3,4.66999373],[2384.2,2.47798664],[2384.1,1.31658527],[2384.0,1.75822639],[2383.9,5.19434699]],[[2384.4,0.05],[2384.8,21.1343],[2385.1,7.3],[2385.3,0.8768566],[2385.4,13.48528491]]]
["bitfinex","ETHUSD",1728605365095,[[2384.4,0.55],[2384.3,4.20386218],[2384.2,2.47798664],[2384.1,1.31658527],[2384.0,5.87822012]],[[2384.6,0.05],[2384.8,1.5543],[2385.0,19.58],[2385.1,7.3],[2385.3,0.8768566]]]
["bitfinex","ETHUSD",1728605365304,[[2384.5,4.66999373],[2384.4,0.55],[2384.2,2.47798664],[2384.1,1.31658527],[2384.0,5.87822012]],[[2384.6,0.05],[2384.8,1.5543],[2385.0,19.58],[2385.1,7.3],[2385.4,13.0468566]]]
["bitfinex","ETHUSD",1728605365809,[[2384.5,7.66999373],[2384.3,0.87768664],[2384.2,2.91688527],[2384.1,1.75822639],[2384.0,4.11999373]],[[2384.6,0.10980797],[2385.0,21.1851],[2385.1,7.3],[2385.4,13.0468566],[2385.8,2.63075196]]]
["bitfinex","ETHUSD",1728605365962,[[2384.5,7.66999373],[2384.3,0.87768664],[2384.2,2.91688527],[2384.1,1.75822639],[2384.0,4.11999373]],[[2384.6,0.05],[2385.0,21.1851],[2385.1,7.3],[2385.4,13.0468566],[2385.8,2.63075196]]]
["bitfinex","ETHUSD",1728605365963,[[2384.5,7.66999373],[2384.3,0.87768664],[2384.2,2.91688527],[2384.1,1.75822639],[2384.0,4.11999373]],[[2384.6,0.05],[2385.0,21.1851],[2385.1,7.3],[2385.4,13.0468566],[2385.8,2.19275334]]]
["bitfinex","ETHUSD",1728605366158,[[2384.5,7.66999373],[2384.3,0.87768664],[2384.2,2.91688527],[2384.1,1.75822639],[2384.0,4.11999373]],[[2384.6,0.10980797],[2385.0,21.1851],[2385.1,7.3],[2385.4,13.0468566],[2385.6,1.31528491]]]
["bitfinex","ETHUSD",1728605366362,[[2384.5,7.66999373],[2384.3,0.87768664],[2384.2,2.91688527],[2384.1,1.75822639],[2384.0,4.11999373]],[[2384.6,0.10980797],[2385.0,21.1851],[2385.1,7.3],[2385.4,13.0468566],[2385.5,1.31528491]]]
["bitfinex","ETHUSD",1728605366565,[[2384.5,7.66999373],[2384.3,0.87768664],[2384.2,2.91688527],[2384.1,1.75822639],[2384.0,4.11999373]],[[2384.6,0.10980797],[2385.0,21.1851],[2385.1,7.3],[2385.4,13.0468566]]]
["bitfinex","ETHUSD",1728605366566,[[2384.5,7.66999373],[2384.3,0.87768664],[2384.2,2.91688527],[2384.1,1.75822639],[2384.0,4.11999373]],[[2384.6,0.10980797],[2385.0,21.1851],[2385.1,7.3],[2385.4,13.0468566],[2385.6,1.31528491]]]
["bitfinex","ETHUSD",1728605366835,[[2384.5,7.66999373],[2384.3,0.87768664],[2384.2,2.91688527],[2384.1,1.75822639],[2384.0,4.11999373]],[[2384.6,0.10980797],[2385.0,21.1851],[2385.1,7.3],[2385.4,13.0468566],[2385.5,1.31528491]]]
["bitfinex","ETHUSD",1728605367113,[[2384.5,7.66999373],[2384.3,0.87768664],[2384.2,2.91688527],[2384.1,1.75822639],[2384.0,6.31434072]],[[2384.6,0.10980797],[2385.0,21.1851],[2385.1,7.3],[2385.4,13.0468566],[2385.6,1.31528491]]]
["bitfinex","ETHUSD",1728605367410,[[2384.5,9.21209373],[2384.3,0.87768664],[2384.2,1.31658527],[2384.1,1.75822639],[2384.0,6.31434072]],[[2384.6,0.05980797],[2384.8,0.05],[2385.0,1.6051],[2385.1,19.58],[2385.5,8.1768566]]]
["bitfinex","ETHUSD",1728605367618,[[2384.5,9.21209373],[2384.4,0.87768664],[2384.3,1.31658527],[2384.2,1.75822639],[2384.0,6.31434072]],[[2384.6,0.05980797],[2384.8,0.05],[2385.0,1.6051],[2385.1,19.58],[2385.5,8.1768566]]]
["bitfinex","ETHUSD",1728605367986,[[2384.5,9.21209373],[2384.4,0.87768664],[2384.3,1.31658527],[2384.2,1.75822639],[2384.1,2.19434699]],[[2384.8,0.05],[2385.0,1.6051],[2385.1,19.58],[2385.5,8.1768566]]]
["bitfinex","ETHUSD",1728605367987,[[2384.5,9.21209373],[2384.4,0.87768664],[2384.3,1.31658527],[2384.2,1.75822639],[2384.1,2.19434699]],[[2384.8,0.05],[2385.0,1.6051],[2385.1,19.58],[2385.5,7.3],[2385.6,0.8768566]]]
["bitfinex","ETHUSD",1728605368327,[[2384.7,4.66999373],[2384.5,4.5421],[2384.4,0.87768664],[2384.3,1.31658527],[2384.2,1.75822639]],[[2384.8,0.05],[2385.1,19.58],[2385.2,1.5661],[2385.5,7.3],[2385.6,0.8768566]]]
["bitfinex","ETHUSD",1728605368609,[[2384.7,4.66999373],[2384.5,4.5421],[2384.3,1.31658527],[2384.2,1.75822639]],[[2384.8,0.05],[2385.1,19.58],[2385.2,1.5661],[2385.5,7.3],[2385.6,0.8768566]]]
["bitfinex","ETHUSD",1728605368610,[[2384.7,7.66999373],[2384.6,0.87768664],[2384.5,5.85868527],[2384.3,1.75822639],[2384.2,2.19381267]],[[2384.8,0.05],[2385.2,1.5661],[2385.4,19.58],[2385.5,7.3],[2385.8,13.0468566]]]
["bitfinex","ETHUSD",1728605368815,[[2384.8,3.55],[2384.7,7.66999373],[2384.6,0.87768664],[2384.5,2.85868527],[2384.4,1.75822639]],[[2385.0,0.05],[2385.2,1.5661],[2385.4,19.58],[2385.5,7.3],[2385.8,12.17]]]
["bitfinex","ETHUSD",1728605368974,[[2384.9,7.66999373],[2384.8,0.55],[2384.7,3.87768664],[2384.5,1.31658527],[2384.4,1.75822639]],[[2385.0,0.05],[2385.4,19.58],[2385.5,7.3],[2385.8,12.17],[2386.7,3.0712589]]]
["bitfinex","ETHUSD",1728605369169,[[2384.9,7.66999373],[2384.8,0.55],[2384.5,1.31658527],[2384.4,1.75822639]],[[2385.0,0.05],[2385.4,19.58],[2385.5,7.3],[2385.8,12.17],[2386.7,3.0712589]]]
["bitfinex","ETHUSD",1728605369170,[[2384.9,7.66999373],[2384.8,1.5467],[2384.6,0.87768664],[2384.5,1.31658527],[2384.4,1.75822639]],[[2385.0,0.05],[2385.3,1.5404],[2385.4,19.58],[2385.5,7.3],[2385.8,12.17]]]
["bitfinex","ETHUSD",1728605370374,[[2385.0,3.55],[2384.9,4.11999373],[2384.8,2.42438664],[2384.6,1.31658527],[2384.5,1.75822639]],[[2385.1,0.05],[2385.4,19.58],[2385.5,8.8404],[2385.8,12.17],[2386.1,0.8768566]]]
["bitfinex","ETHUSD",1728605370573,[[2385.0,7.66999373],[2384.8,2.42438664],[2384.6,1.31658527],[2384.5,3.95203906],[2383.6,4.34984298]],[[2385.1,0.05],[2385.4,19.58],[2385.5,1.5404],[2385.8,7.3],[2386.1,0.8768566]]]
["bitfinex","ETHUSD",1728605370813,[[2385.0,7.66999373],[2384.8,2.42438664],[2384.7,1.31658527],[2384.5,1.75822639],[2384.4,2.19381267]],[[2385.1,0.05],[2385.4,19.58],[2385.5,1.5404],[2385.8,7.3],[2386.1,0.8768566]]]
["bitfinex","ETHUSD",1728605371180,[[2385.0,7.66999373],[2384.8,1.5467],[2384.7,0.87768664],[2384.6,1.31658527],[2384.5,1.75822639]],[[2385.1,0.05],[2385.4,19.58],[2385.5,1.5404],[2385.8,7.3],[2386.2,15.7348566]]]
["bitfinex","ETHUSD",1728605371521,[[2385.0,7.66999373],[2384.8,1.5467],[2384.7,0.87768664],[2384.6,1.31658527],[2384.5,1.75822639]],[[2385.8,7.3],[2386.2,15.7348566]]]
["bitfinex","ETHUSD",1728605371522,[[2385.0,7.66999373],[2384.8,2.42438664],[2384.7,1.31658527],[2384.6,1.75822639],[2384.5,2.19381267]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,15.7348566],[2386.4,1.31528491]]]
["bitfinex","ETHUSD",1728605371809,[[2385.2,7.66999373],[2385.0,3.55],[2384.8,2.42438664],[2384.7,1.31658527],[2384.5,1.75822639]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,15.7348566],[2386.3,1.31528491]]]
["bitfinex","ETHUSD",1728605372031,[[2385.2,7.66999373],[2384.8,2.42438664],[2384.7,1.31658527],[2384.6,1.75822639],[2384.5,2.19381267]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,15.7348566],[2386.4,1.31528491]]]
["bitfinex","ETHUSD",1728605372245,[[2385.2,7.66999373],[2384.8,2.42438664],[2384.6,1.31658527],[2384.5,1.75822639]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,15.7348566],[2386.4,1.31528491]]]
["bitfinex","ETHUSD",1728605372246,[[2385.2,7.66999373],[2384.8,2.42438664],[2384.6,1.31658527],[2384.5,1.75822639],[2384.4,2.19381267]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858],[2386.3,0.8768566]]]
["bitfinex","ETHUSD",1728605372390,[[2385.2,7.66999373],[2384.8,2.42438664],[2384.7,1.31658527],[2384.6,1.75822639],[2384.4,2.19381267]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858],[2386.3,0.8768566]]]
["bitfinex","ETHUSD",1728605372585,[[2385.2,7.66999373],[2384.8,2.42438664],[2384.7,1.31658527],[2384.6,1.75822639],[2384.4,2.18832136]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858],[2386.3,0.8768566]]]
["bitfinex","ETHUSD",1728605372786,[[2385.2,7.66999373],[2384.8,2.42438664],[2384.7,1.31658527],[2384.5,1.75822639],[2384.4,2.18832136]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858],[2386.3,0.8768566]]]
["bitfinex","ETHUSD",1728605373211,[[2385.2,7.66999373],[2384.8,1.5467],[2384.7,0.87768664],[2384.6,1.31658527],[2384.5,1.75822639]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858],[2386.3,0.8768566]]]
["bitfinex","ETHUSD",1728605373428,[[2385.2,7.66999373],[2384.8,1.5467],[2384.7,0.87768664],[2384.6,1.31658527],[2384.5,1.75822639]],[[2385.3,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858],[2386.4,0.8768566]]]
["bitfinex","ETHUSD",1728605373790,[[2385.2,7.66999373],[2384.8,1.5467],[2384.7,0.87768664],[2384.6,1.31658527],[2384.5,1.75822639]],[[2385.3,0.11100634],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858],[2386.4,0.8768566]]]
["bitfinex","ETHUSD",1728605375234,[[2385.2,7.66999373],[2384.8,1.5467],[2384.7,0.87768664],[2384.5,1.31658527],[2384.4,1.75822639]],[[2385.3,0.11100634],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858],[2386.4,0.8768566]]]
["bitfinex","ETHUSD",1728605375530,[[2385.2,9.24309373],[2384.6,0.87768664],[2384.5,1.31658527],[2384.4,1.75822639],[2382.8,7.51621681]],[[2385.3,0.11100634],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858],[2386.4,0.8768566]]]
["bitfinex","ETHUSD",1728605375752,[[2385.2,9.24309373],[2385.0,4.11999373],[2384.7,0.87768664],[2384.6,1.31658527],[2384.5,1.75822639]],[[2385.3,0.06100634],[2385.5,0.05],[2385.7,21.1261],[2385.8,7.3],[2386.2,14.858]]]
["bitfinex","ETHUSD",1728605375895,[[2385.2,9.24309373],[2385.0,4.11999373],[2384.7,0.87768664],[2384.6,1.31658527],[2384.5,1.75822639]],[[2385.5,0.05],[2385.7,1.5461],[2386.1,19.58],[2386.2,9.988],[2386.6,13.48528491]]]
["bitfinex","ETHUSD",1728605376193,[[2385.4,4.66999373],[2385.2,1.5731],[2385.1,3.0],[2385.0,4.11999373],[2384.7,0.87768664]],[[2385.5,0.05],[2385.7,1.5461],[2386.1,19.58],[2386.2,9.988],[2386.5,3.0]]]
["bitfinex","ETHUSD",1728605376789,[[2385.4,4.66999373],[2385.2,1.5731],[2385.1,3.0],[2385.0,4.11999373],[2384.8,0.87768664]],[[2385.5,0.05],[2385.9,1.625],[2386.1,19.58],[2386.2,9.988],[2386.5,3.0]]]
["bitfinex","ETHUSD",1728605377021,[[2385.5,0.55],[2385.4,7.75382195],[2385.0,4.11999373],[2384.8,0.87768664],[2384.4,0.51134638]],[[2385.7,0.05],[2386.1,19.58],[2386.2,7.3],[2386.9,1.75371321],[2387.1,4.11999373]]]
["bitfinex","ETHUSD",1728605377223,[[2385.6,9.32799373],[2385.5,3.55],[2385.0,4.11999373],[2384.9,0.87768664],[2384.8,1.31658527]],[[2385.7,0.05],[2386.1,21.205],[2386.2,7.3],[2386.8,0.997445],[2386.9,1.31528491]]]
["bitfinex","ETHUSD",1728605377430,[[2385.6,9.32799373],[2385.0,4.11999373],[2384.9,0.87768664],[2384.8,1.31658527],[2384.7,2.03344665]],[[2385.7,0.05],[2386.1,21.205],[2386.2,7.3],[2386.8,0.1205884],[2386.9,0.8768566]]]
["bitfinex","ETHUSD",1728605377794,[[2385.6,9.32799373],[2385.0,4.11999373],[2384.9,0.87768664],[2384.8,1.31658527],[2384.7,2.03344665]],[[2385.7,0.05],[2386.1,21.205],[2386.2,7.3],[2386.8,0.1205884],[2386.9,4.99685033]]]
["bitfinex","ETHUSD",1728605378492,[[2385.6,9.32799373],[2385.0,4.11999373],[2384.9,0.87768664],[2384.8,1.31658527],[2384.7,2.03344665]],[[2385.7,0.05],[2386.1,21.205],[2386.2,7.3],[2386.8,0.1205884],[2386.9,7.99685033]]]
["bitfinex","ETHUSD",1728605378690,[[2385.6,9.32799373],[2385.0,4.11999373],[2384.9,0.87768664],[2384.8,1.31658527],[2384.7,2.03344665]],[[2385.7,0.05],[2386.1,21.205],[2386.2,7.3],[2386.8,0.1205884],[2386.9,7.11999373]]]
["bitfinex","ETHUSD",1728605378893,[[2385.6,9.32799373],[2385.0,4.11999373],[2384.9,0.87768664],[2384.8,1.31658527],[2384.7,2.03344665]],[[2385.7,0.05],[2386.1,21.205],[2386.2,7.3],[2386.8,0.1205884],[2386.9,3.8768566]]]
["bitfinex","ETHUSD",1728605379211,[[2385.6,9.32799373],[2385.0,4.11999373],[2384.9,0.87768664],[2384.8,1.31658527],[2384.7,0.27522026]],[[2385.7,0.05],[2386.1,21.205],[2386.2,7.3],[2386.8,0.1205884],[2386.9,7.11999373]]]
["bitfinex","ETHUSD",1728605379412,[[2385.6,9.32799373],[2385.0,4.11999373],[2384.9,0.87768664],[2384.7,1.59180553],[2383.9,0.05]],[[2385.7,0.05],[2386.1,21.205],[2386.2,7.3],[2386.8,0.1205884],[2386.9,7.11999373]]]
["bitfinex","ETHUSD",1728605379610,[[2385.6,9.32799373],[2385.0,4.11999373],[2384.9,0.87768664],[2384.7,1.80045073],[2383.9,0.05]],[[2385.7,0.05],[2386.1,21.205],[2386.2,7.3],[2386.8,0.1205884],[2386.9,7.11999373]]]
["bitfinex","ETHUSD",1728605379818,[[2385.7,3.55],[2385.6,5.77799373],[2385.2,0.51134638],[2385.0,4.11999373],[2384.9,1.33750374]],[[2386.1,0.05],[2386.6,1.5675],[2386.7,19.58],[2386.8,7.4205884],[2387.2,12.17]]]
["bitfinex","ETHUSD",1728605379994,[[2386.0,4.66999373],[2385.7,0.55],[2385.6,1.658],[2385.3,3.0],[2385.2,1.42103203]],[[2386.1,0.05],[2386.6,1.5675],[2386.7,19.58],[2386.8,7.4205884],[2387.2,12.17]]]
["bitfinex","ETHUSD",1728605380189,[[2386.0,4.66999373],[2385.7,0.55],[2385.6,1.658],[2385.2,1.42103203]],[[2386.1,0.05],[2386.6,1.5675],[2386.7,19.58],[2386.8,7.4205884],[2387.2,12.17]]]
["bitfinex","ETHUSD",1728605380190,[[2386.0,4.66999373],[2385.7,3.0],[2385.6,1.658],[2385.2,0.54334539],[2385.1,0.87768664]],[[2386.1,0.05],[2386.6,1.5675],[2386.7,19.58],[2386.8,7.4205884],[2387.2,12.17]]]
["bitfinex","ETHUSD",1728605380389,[[2386.0,7.66999373],[2385.6,1.658],[2385.2,0.54334539],[2385.1,0.87768664],[2385.0,6.07336456]],[[2386.3,0.05],[2386.6,1.5675],[2386.7,19.58],[2386.8,7.4205884],[2387.2,12.17]]]
["bitfinex","ETHUSD",1728605380592,[[2386.0,7.11999373],[2385.6,1.658],[2385.3,0.87768664],[2385.2,1.85993066],[2385.1,1.75822639]],[[2386.3,1.6175],[2386.7,19.58],[2386.8,7.4205884],[2387.2,12.17],[2387.3,4.11999373]]]
["bitfinex","ETHUSD",1728605380900,[[2385.7,3.0],[2385.6,4.11999373],[2385.4,1.5471],[2385.2,1.42103203],[2385.1,1.31658527]],[[2385.8,1.5675],[2385.9,0.05],[2386.2,0.0577947],[2386.7,19.58],[2386.8,7.4205884]]]
["bitfinex","ETHUSD",1728605381134,[[2385.4,4.11999373],[2385.2,2.09044539],[2385.0,3.87768664],[2384.9,0.30322026],[2384.8,1.31658527]],[[2385.8,1.5675],[2386.7,19.58],[2386.8,7.4205884]]]
["bitfinex","ETHUSD",1728605381135,[[2385.4,4.11999373],[2385.2,2.09044539],[2385.0,3.87768664],[2384.9,0.30322026],[2384.8,1.31658527]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,23.69999373],[2386.8,7.4205884],[2387.3,0.8768566]]]
["bitfinex","ETHUSD",1728605381292,[[2385.4,7.11999373],[2385.2,1.5471],[2384.9,1.1809069],[2384.7,1.85020012],[2384.6,1.75822639]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,23.69999373],[2386.8,7.4205884],[2387.2,13.0468566]]]
["bitfinex","ETHUSD",1728605381637,[[2385.4,7.11999373],[2385.0,1.6429],[2384.9,0.30322026],[2384.8,0.87768664],[2384.7,1.85020012]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,23.69999373],[2386.8,7.4205884],[2387.2,13.0468566]]]
["bitfinex","ETHUSD",1728605381994,[[2385.4,7.11999373],[2385.0,1.6429],[2384.9,0.30322026],[2384.8,0.87768664],[2384.7,1.85020012]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,23.69999373],[2386.8,7.4205884],[2386.9,3.0]]]
["bitfinex","ETHUSD",1728605382297,[[2385.4,7.11999373],[2385.0,1.6429],[2384.9,0.30322026],[2384.8,0.87768664],[2384.7,0.53361485]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,23.69999373],[2386.8,7.4205884],[2386.9,3.0]]]
["bitfinex","ETHUSD",1728605382496,[[2385.4,7.66999373],[2385.1,0.08383456],[2385.0,1.6429],[2384.9,0.30322026],[2384.8,0.87768664]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,23.69999373],[2386.8,7.4205884],[2386.9,3.0]]]
["bitfinex","ETHUSD",1728605382914,[[2385.4,7.66999373],[2385.0,5.76289373],[2384.9,0.30322026],[2384.8,1.38903302],[2384.7,1.85020012]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,19.58],[2386.8,7.4205884],[2386.9,7.11999373]]]
["bitfinex","ETHUSD",1728605383115,[[2385.4,9.31289373],[2385.0,4.11999373],[2384.9,0.30322026],[2384.8,0.51134638],[2384.7,1.41130149]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,19.58],[2386.8,7.4205884],[2386.9,7.11999373]]]
["bitfinex","ETHUSD",1728605383329,[[2385.4,9.31289373],[2385.0,4.11999373],[2384.9,0.30322026],[2384.8,1.38903302],[2384.7,0.53361485]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,19.58],[2386.8,7.4205884],[2386.9,7.11999373]]]
["bitfinex","ETHUSD",1728605383507,[[2385.4,9.31289373],[2385.0,4.11999373],[2384.9,0.30322026],[2384.8,0.51134638],[2384.7,1.41130149]],[[2385.5,0.05],[2385.8,1.5675],[2386.7,19.58],[2386.8,7.4205884],[2386.9,7.11999373]]]
["bitfinex","ETHUSD",1728605384934,[[2385.4,9.31289373],[2385.0,4.11999373],[2384.9,0.30322026],[2384.8,0.51134638],[2384.7,1.41130149]],[[2385.5,0.05],[2385.8,1.5675],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605385133,[[2385.4,9.31289373],[2385.0,4.11999373],[2384.9,0.30322026],[2384.8,0.51134638],[2384.7,1.41130149]],[[2385.5,0.10708375],[2385.8,1.5675],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605386447,[[2385.4,7.66999373],[2385.2,1.6408],[2385.0,4.11999373],[2384.9,0.30322026],[2384.8,0.51134638]],[[2385.5,0.10708375],[2385.8,1.5675],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605388723,[[2385.4,7.66999373],[2385.2,1.6408],[2385.0,4.11999373],[2384.8,0.51134638],[2384.5,2.43586723]],[[2385.5,0.10708375],[2385.8,1.5675],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605389024,[[2385.4,7.66999373],[2385.2,1.6408],[2385.0,4.11999373],[2384.8,0.51134638],[2384.6,0.9515248]],[[2385.5,0.10708375],[2385.8,1.5675],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605389220,[[2385.4,7.66999373],[2385.2,1.6408],[2385.0,4.11999373],[2384.8,0.51134638],[2384.7,0.53361485]],[[2385.5,0.10708375],[2385.8,1.5675],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605389829,[[2385.4,9.31079373],[2385.0,4.11999373],[2384.8,0.51134638],[2384.7,0.53361485],[2383.4,6.43380521]],[[2385.5,0.10708375],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605390027,[[2385.4,9.31079373],[2385.0,4.11999373],[2384.8,0.51134638],[2384.7,1.41130149],[2384.6,0.9515248]],[[2385.5,0.10708375],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605390242,[[2385.4,9.31079373],[2385.0,4.11999373],[2384.8,0.51134638],[2384.7,0.53361485],[2384.6,1.82921144]],[[2385.5,0.10708375],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605390447,[[2385.4,9.31079373],[2385.0,4.11999373],[2384.8,0.51134638],[2384.7,1.41130149],[2384.6,2.26811007]],[[2385.5,0.10708375],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728605391212,[[2385.4,9.31079373],[2385.0,4.11999373],[2384.8,0.51134638],[2384.7,1.41130149],[2384.6,2.26811007]],[[2385.5,0.05708375],[2385.7,0.05],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75]]]
["bitfinex","ETHUSD",1728605391413,[[2385.4,9.31079373],[2385.0,4.11999373],[2384.8,0.51134638],[2384.7,1.41130149],[2384.6,2.26811007]],[[2385.7,0.05],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75]]]
["bitfinex","ETHUSD",1728605391414,[[2385.5,3.55],[2385.4,9.31079373],[2385.0,4.11999373],[2384.8,1.38903302],[2384.7,0.53361485]],[[2385.7,0.05],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75],[2387.5,0.8768566]]]
["bitfinex","ETHUSD",1728605391638,[[2385.6,4.11999373],[2385.5,3.55],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,1.38903302]],[[2385.7,0.05],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75],[2387.5,0.8768566]]]
["bitfinex","ETHUSD",1728605392044,[[2385.6,4.66999373],[2385.5,3.55],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,1.38903302]],[[2385.7,0.05],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75],[2387.5,0.8768566]]]
["bitfinex","ETHUSD",1728605392201,[[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,0.51134638]],[[2385.7,0.05],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75],[2387.5,0.8768566]]]
["bitfinex","ETHUSD",1728605395818,[[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,0.51134638]],[[2385.7,0.10744919],[2386.1,1.5],[2386.2,7.3],[2386.6,31.75],[2387.5,0.8768566]]]
["bitfinex","ETHUSD",1728605396142,[[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,1.38903302]],[[2385.7,0.10744919],[2386.1,1.5],[2386.2,7.3],[2386.6,32.18772105],[2387.4,0.8768566]]]
["bitfinex","ETHUSD",1728605396313,[[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,0.51134638]],[[2385.7,0.10744919],[2386.1,1.5],[2386.2,7.3],[2386.6,32.18772105],[2387.4,0.8768566]]]
["bitfinex","ETHUSD",1728605396518,[[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,1.38903302]],[[2385.7,0.10744919],[2386.1,1.5],[2386.2,7.3],[2386.6,32.18772105],[2387.4,0.8768566]]]
["bitfinex","ETHUSD",1728605396722,[[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,1.38903302]],[[2385.7,0.10744919],[2386.1,1.5],[2386.6,32.18772105],[2387.4,0.8768566]]]
["bitfinex","ETHUSD",1728605396723,[[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,1.38903302]],[[2385.7,0.10744919],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2387.4,0.8768566]]]
["bitfinex","ETHUSD",1728605396933,[[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.11999373],[2384.8,0.51134638]],[[2385.7,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2387.4,0.8768566]]]
["bitfinex","ETHUSD",1728605397146,[[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.55761161],[2384.8,1.38903302]],[[2385.7,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2387.4,0.8768566]]]
["bitfinex","ETHUSD",1728605397461,[[2385.7,0.55],[2385.6,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.55761161]],[[2385.9,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2387.4,0.8768566]]]
["bitfinex","ETHUSD",1728605397648,[[2385.8,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.2,0.51134638],[2385.1,0.31102577]],[[2385.9,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105]]]
["bitfinex","ETHUSD",1728605397649,[[2385.8,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.2,0.51134638],[2385.1,0.31102577]],[[2385.9,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2387.3,4.11999373]]]
["bitfinex","ETHUSD",1728605397847,[[2385.8,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.1,0.31102577],[2384.7,1.75822639]],[[2385.9,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2387.1,4.11999373]]]
["bitfinex","ETHUSD",1728605398063,[[2385.8,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2384.8,1.82793165],[2384.7,1.75822639]],[[2385.9,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2387.1,4.11999373]]]
["bitfinex","ETHUSD",1728605398359,[[2385.8,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,5.43529825],[2384.9,1.31658527]],[[2385.9,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2387.1,4.11999373]]]
["bitfinex","ETHUSD",1728605398765,[[2385.8,4.66999373],[2385.5,3.0],[2385.4,1.6408],[2385.0,4.55761161],[2384.9,0.87768664]],[[2385.9,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2387.1,4.11999373]]]
["bitfinex","ETHUSD",1728605399265,[[2385.4,1.6408],[2385.1,3.0],[2385.0,1.31530452],[2384.9,1.31658527],[2384.8,2.26957277]],[[2385.7,0.05],[2386.1,1.5],[2386.5,7.3],[2386.6,32.18772105],[2386.9,7.11999373]]]
["bitfinex","ETHUSD",1728605399449,[[2385.6,3.55],[2385.5,4.11999373],[2385.2,1.589],[2385.0,5.43529825],[2384.9,1.31658527]],[[2385.7,1.6114],[2386.5,7.3],[2386.6,32.18772105],[2386.9,7.11999373],[2387.3,0.8768566]]]
["bitfinex","ETHUSD",1728605399647,[[2385.6,3.55],[2385.5,4.11999373],[2385.2,1.589],[2385.0,5.43529825],[2384.8,1.31658527]],[[2385.7,1.6114],[2386.5,7.3],[2386.6,32.18772105],[2386.9,7.11999373],[2387.3,0.8768566]]]
["bitfinex","ETHUSD",1728605399957,[[2385.6,3.55],[2385.5,4.11999373],[2385.2,1.589],[2385.0,4.55761161],[2384.9,0.87768664]],[[2385.7,1.6114],[2386.5,7.3],[2386.6,32.18772105],[2386.9,7.11999373],[2387.3,0.8768566]]]
["bitfinex","ETHUSD",1728605400261,[[2385.6,3.55],[2385.5,4.11999373],[2385.2,1.589],[2385.0,5.43529825],[2384.9,1.31658527]],[[2385.7,1.6114],[2386.5,7.3],[2386.6,32.18772105],[2386.9,7.11999373],[2387.2,0.8768566]]]
["bitfinex","ETHUSD",1728605400462,[[2385.6,3.55],[2385.5,4.11999373],[2385.2,1.589],[2385.0,4.55761161],[2384.9,0.87768664]],[[2385.7,1.6114],[2386.5,7.3],[2386.6,32.18772105],[2386.9,7.11999373],[2387.2,0.8768566]]]
["bitfinex","ETHUSD",1728605400646,[[2385.6,3.55],[2385.5,4.11999373],[2385.2,1.589],[2385.0,5.43529825],[2384.9,1.31658527]],[[2385.7,1.6114],[2386.5,7.3],[2386.6,32.18772105],[2386.9,7.11999373],[2387.3,0.8768566]]]
["bitfinex","ETHUSD",1728605401152,[[2385.6,3.55],[2385.5,4.11999373],[2385.2,1.589],[2385.0,5.43529825],[2384.9,1.31658527]],[[2385.7,1.6114],[2386.5,7.3],[2386.6,32.18772105],[2386.9,7.11999373],[2387.2,0.8768566]]]
["bitfinex","ETHUSD",1728605402161,[[2385.6,3.63382824],[2385.5,4.11999373],[2385.2,1.589],[2385.1,0.87768664],[2385.0,5.87419688]],[[2385.9,1.6184],[2386.5,7.3],[2386.6,32.18772105],[2386.9,3.0],[2387.1,4.11999373]]]
["bitfinex","ETHUSD",1728605402363,[[2385.8,4.66999373],[2385.7,2.2015],[2385.5,3.0],[2385.2,3.87768664],[2385.1,1.82793165]],[[2385.9,1.6184],[2386.5,7.3],[2386.6,32.18772105],[2386.9,3.0]]]
["bitfinex","ETHUSD",1728605402364,[[2385.8,4.66999373],[2385.7,2.2015],[2385.5,3.0],[2385.2,3.87768664],[2385.1,1.82793165]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,32.18772105],[2386.9,3.0]]]
["bitfinex","ETHUSD",1728605402547,[[2385.8,4.66999373],[2385.5,4.6434],[2385.1,1.38903302],[2385.0,5.87419688],[2384.2,0.4201]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,20.01772105],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605402755,[[2385.8,4.66999373],[2385.5,4.6434],[2385.2,0.87768664],[2385.1,1.31658527],[2385.0,6.315838]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,20.01772105],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605403261,[[2385.8,4.66999373],[2385.6,0.08381866],[2385.5,4.6434],[2385.2,0.87768664],[2385.1,1.31658527]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,20.01772105],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605403843,[[2385.8,4.66999373],[2385.5,4.6434],[2385.2,0.87768664],[2385.1,1.31658527],[2381.1,2.38929541]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,20.01772105],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605404042,[[2385.8,4.66999373],[2385.6,0.08381868],[2385.5,4.6434],[2385.2,0.87768664],[2385.1,1.31658527]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,20.01772105],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605404276,[[2385.8,4.66999373],[2385.6,0.08381868],[2385.5,4.6434],[2385.3,0.87768664],[2385.2,1.31658527]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,20.01772105],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605404954,[[2385.8,4.66999373],[2385.6,0.08381868],[2385.5,4.6434],[2385.3,0.87768664],[2385.2,1.31658527]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605405130,[[2385.8,4.66999373],[2385.6,0.08381868],[2385.5,4.6434],[2385.4,0.87768664],[2385.3,1.31658527]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605405331,[[2385.8,4.66999373],[2385.6,0.08381868],[2385.5,4.6434],[2385.4,0.87768664],[2385.2,1.31658527]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605405746,[[2385.8,4.66999373],[2385.6,0.08381868],[2385.5,4.6434],[2385.3,0.87768664],[2385.2,1.31658527]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605406159,[[2385.8,4.66999373],[2385.6,0.08381868],[2385.5,4.6434],[2385.4,0.87768664],[2385.3,1.31658527]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605407561,[[2385.8,4.66999373],[2385.5,4.6434],[2385.4,0.87768664],[2385.3,1.31658527],[2384.7,3.05594417]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605408050,[[2385.8,4.66999373],[2385.5,4.6434],[2385.4,0.87768664],[2385.3,1.31658527],[2384.6,3.90265556]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605408244,[[2385.8,4.66999373],[2385.5,5.52108664],[2385.4,1.31658527],[2384.7,3.05594417],[2384.6,0.84671139]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605408444,[[2385.8,4.66999373],[2385.5,5.52108664],[2385.4,1.31658527],[2385.3,1.75822639],[2385.2,2.18281726]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,15.17]]]
["bitfinex","ETHUSD",1728605408773,[[2385.8,4.66999373],[2385.6,0.08381744],[2385.5,5.52108664],[2385.4,1.31658527],[2385.3,1.75822639]],[[2385.9,0.05],[2386.2,1.5684],[2386.5,7.3],[2386.6,19.58],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605409077,[[2385.8,4.66999373],[2385.6,0.08381744],[2385.5,5.52108664],[2385.4,1.31658527],[2385.3,1.75822639]],[[2385.9,0.05],[2386.5,7.3],[2386.6,19.58],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605409078,[[2385.8,9.24999373],[2385.6,0.96150408],[2385.5,1.31658527],[2385.4,1.75822639],[2385.3,0.43765199]],[[2385.9,0.05],[2386.3,1.5653],[2386.5,7.3],[2386.6,19.58],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605409374,[[2385.8,9.24999373],[2385.6,0.87768664],[2385.5,1.31658527],[2385.4,1.75822639],[2385.3,2.62046925]],[[2385.9,0.05],[2386.3,1.5653],[2386.5,7.3],[2386.6,19.58],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605409950,[[2385.8,9.24999373],[2385.6,1.26834627],[2385.5,1.31658527],[2385.4,1.75822639],[2385.3,2.62538033]],[[2385.9,0.05],[2386.3,1.5653],[2386.5,7.3],[2386.6,19.58],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605410174,[[2385.8,9.24999373],[2385.7,0.87768664],[2385.6,0.39065963],[2385.5,1.31658527],[2385.4,1.75822639]],[[2385.9,0.05],[2386.3,1.5653],[2386.5,7.3],[2386.6,19.58],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605410376,[[2385.8,9.24999373],[2385.7,1.26834627],[2385.5,1.31658527],[2385.4,1.75822639],[2383.8,7.80130324]],[[2385.9,0.05],[2386.3,1.5653],[2386.5,7.3],[2386.6,19.58],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605410576,[[2385.8,9.64065336],[2385.7,0.87768664],[2385.5,1.31658527],[2385.4,1.75822639],[2383.9,6.62755356]],[[2385.9,0.05],[2386.3,1.5653],[2386.5,7.3],[2386.6,19.58],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605410746,[[2385.8,9.24999373],[2385.7,0.87768664],[2385.6,0.39065963],[2385.5,1.31658527],[2385.4,1.75822639]],[[2385.9,0.10570056],[2386.3,1.5653],[2386.5,7.3],[2386.6,19.58],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605410949,[[2385.8,9.24999373],[2385.7,1.26834627],[2385.5,1.31658527],[2385.4,1.75822639],[2383.9,4.62563451]],[[2385.9,0.05570056],[2386.1,0.05],[2386.3,1.5653],[2386.5,7.3],[2386.6,19.58]]]
["bitfinex","ETHUSD",1728605411276,[[2385.9,3.55],[2385.8,6.09065336],[2385.7,0.87768664],[2385.6,1.31658527],[2385.5,1.75822639]],[[2386.1,0.05],[2386.3,1.5653],[2386.5,7.3],[2386.6,19.58],[2387.2,1.75371321]]]
["bitfinex","ETHUSD",1728605411477,[[2386.0,7.66999373],[2385.9,0.08381222],[2385.8,1.58],[2385.7,1.26834627],[2385.6,1.31658527]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2387.2,1.75371321]]]
["bitfinex","ETHUSD",1728605411631,[[2386.0,7.66999373],[2385.9,0.08381222],[2385.8,1.97065963],[2385.7,0.87768664],[2385.6,1.31658527]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2387.2,1.75371321]]]
["bitfinex","ETHUSD",1728605411838,[[2386.0,7.66999373],[2385.8,1.97065963],[2385.7,0.87768664],[2385.6,1.31658527],[2383.3,1.79197155]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2387.2,5.87370694]]]
["bitfinex","ETHUSD",1728605412075,[[2386.0,7.66999373],[2385.8,2.84834627],[2385.6,3.07481166],[2385.2,2.62527401],[2385.1,0.21310473]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2387.2,5.43527864]]]
["bitfinex","ETHUSD",1728605412380,[[2386.0,7.66999373],[2385.9,0.39065963],[2385.8,2.45768664],[2385.7,1.31658527],[2385.6,1.75822639]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2387.1,1.31528491]]]
["bitfinex","ETHUSD",1728605412544,[[2386.0,7.75380609],[2385.9,0.39065963],[2385.8,2.45768664],[2385.7,1.31658527],[2385.6,1.75822639]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2387.1,1.31528491]]]
["bitfinex","ETHUSD",1728605412732,[[2386.0,7.75380609],[2385.9,0.39065963],[2385.8,2.45768664],[2385.7,1.31658527]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2387.1,1.31528491]]]
["bitfinex","ETHUSD",1728605412733,[[2386.0,7.66999373],[2385.9,0.39065963],[2385.8,2.45768664],[2385.7,1.31658527],[2385.5,1.75822639]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2387.1,1.31528491]]]
["bitfinex","ETHUSD",1728605413077,[[2386.0,7.11999373],[2385.8,0.39065963],[2385.7,0.87768664],[2385.6,2.89658527],[2385.5,1.75822639]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2386.9,13.0468566]]]
["bitfinex","ETHUSD",1728605413272,[[2386.0,7.11999373],[2385.8,0.39065963],[2385.7,0.87768664],[2385.6,2.89658527],[2385.5,1.75822639]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2386.8,0.997445]]]
["bitfinex","ETHUSD",1728605413440,[[2386.0,7.11999373],[2385.9,0.39065963],[2385.7,0.87768664],[2385.6,2.89658527],[2385.5,1.75822639]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2386.8,0.997445]]]
["bitfinex","ETHUSD",1728605413635,[[2386.0,7.11999373],[2385.8,0.39065963],[2385.7,0.87768664],[2385.6,2.89658527],[2385.5,1.75822639]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2386.8,0.997445]]]
["bitfinex","ETHUSD",1728605413871,[[2386.0,7.11999373],[2385.9,0.39065963],[2385.7,0.87768664],[2385.6,2.89658527],[2385.5,1.75822639]],[[2386.1,0.05],[2386.3,1.5653],[2386.6,19.58],[2386.7,7.3],[2386.8,0.997445]]]
["bitfinex","ETHUSD",1728605414075,[[2385.8,3.39065963],[2385.7,0.87768664],[2385.6,5.436579],[2385.5,1.75822639],[2385.4,3.7706415]],[[2385.9,1.6153],[2386.6,19.58],[2386.7,7.3],[2386.8,0.997445],[2387.0,5.43527864]]]
["bitfinex","ETHUSD",1728605414279,[[2385.7,0.39065963],[2385.6,4.99768037],[2385.5,1.31658527],[2385.4,1.75822639],[2385.3,2.62829349]],[[2385.9,1.6153],[2386.6,19.58],[2386.7,8.1768566],[2386.8,5.55586704],[2386.9,13.92371321]]]
["bitfinex","ETHUSD",1728605414453,[[2385.7,0.39065963],[2385.6,4.11999373],[2385.5,0.87768664],[2385.4,1.31658527],[2385.3,2.19587838]],[[2385.9,1.6153],[2386.5,20.4568566],[2386.6,1.31528491],[2386.7,9.05371321],[2386.8,4.24058213]]]
["bitfinex","ETHUSD",1728605414648,[[2385.7,0.39065963],[2385.6,4.11999373],[2385.5,0.87768664],[2385.4,1.31658527],[2385.3,2.19587838]],[[2385.9,1.6153],[2386.5,20.4568566],[2386.6,1.31528491],[2386.7,9.05371321],[2386.8,6.43285647]]]
["bitfinex","ETHUSD",1728605414848,[[2385.7,0.39065963],[2385.6,4.11999373],[2385.5,0.87768664],[2385.4,1.31658527],[2385.3,2.19587838]],[[2385.9,1.6153],[2386.5,20.4568566],[2386.6,1.31528491],[2386.7,9.05371321],[2386.8,2.31286274]]]
["bitfinex","ETHUSD",1728605415064,[[2385.7,0.39065963],[2385.6,4.11999373],[2385.5,0.87768664],[2385.4,1.31658527],[2385.3,2.19587838]],[[2385.9,1.6153],[2386.5,19.58],[2386.6,0.8768566],[2386.7,9.05371321],[2386.8,2.31286274]]]
["bitfinex","ETHUSD",1728605415065,[[2385.7,0.39065963],[2385.6,4.11999373],[2385.5,0.87768664],[2385.4,1.31658527],[2385.3,2.19587838]],[[2385.9,1.6153],[2386.5,19.58],[2386.6,0.8768566],[2386.7,8.61528491],[2386.8,1.87430161]]]
["bitfinex","ETHUSD",1728605415260,[[2385.8,4.51065336],[2385.7,0.08383098],[2385.6,2.39878664],[2385.5,1.31658527],[2385.4,1.75822639]],[[2385.9,1.6153],[2386.5,19.58],[2386.7,8.61528491],[2386.8,1.87430161]]]
["bitfinex","ETHUSD",1728605415261,[[2385.8,4.51065336],[2385.7,0.08383098],[2385.6,2.39878664],[2385.5,1.31658527],[2385.4,1.75822639]],[[2385.9,1.6153],[2386.5,20.4568566],[2386.7,8.61528491],[2386.8,1.87430161],[2387.0,3.0]]]
["bitfinex","ETHUSD",1728605415479,[[2385.8,5.38834],[2385.6,2.83768527],[2385.5,4.75822639],[2385.4,2.1906415],[2385.3,0.43765199]],[[2385.9,0.05],[2386.1,1.6162],[2386.5,19.58],[2386.7,8.1768566],[2386.8,1.43587331]]]
["bitfinex","ETHUSD",1728605415946,[[2385.8,4.11999373],[2385.7,0.87768664],[2385.6,2.83768527],[2385.5,4.75822639],[2385.4,2.1906415]],[[2385.9,0.05],[2386.1,1.6162],[2386.5,19.58],[2386.7,8.1768566],[2386.8,1.43587331]]]
["bitfinex","ETHUSD",1728605416093,[[2385.8,4.51174104],[2385.7,0.96150819],[2385.6,2.83768527],[2385.5,4.75822639],[2385.4,2.1906415]],[[2385.9,0.05],[2386.1,1.6162],[2386.5,19.58],[2386.7,8.1768566],[2386.8,1.43587331]]]
["bitfinex","ETHUSD",1728605416283,[[2385.8,5.38942768],[2385.7,0.96150819],[2385.6,2.83768527],[2385.5,4.75822639],[2385.4,2.1906415]],[[2385.9,0.05],[2386.1,1.6162],[2386.5,19.58],[2386.7,8.1768566],[2386.8,1.43587331]]]
["bitfinex","ETHUSD",1728605416284,[[2385.8,5.38942768],[2385.7,0.08382155],[2385.6,2.83768527],[2385.5,4.75822639],[2385.4,2.1906415]],[[2385.9,0.05],[2386.1,1.6162],[2386.5,19.58],[2386.6,0.8768566],[2386.7,8.61528491]]]
["bitfinex","ETHUSD",1728605416602,[[2386.1,0.55],[2386.0,1.5211],[2385.9,3.0],[2385.8,9.64039034],[2385.7,1.75822639]],[[2386.4,0.05],[2386.5,21.1962],[2386.7,7.3],[2386.8,0.997445],[2386.9,13.48528491]]]
["bitfinex","ETHUSD",1728605416890,[[2386.3,4.11999373],[2386.1,1.42750588],[2386.0,6.95735255],[2385.9,4.75822639],[2385.8,2.1906415]],[[2386.4,0.05],[2386.5,19.58],[2386.7,8.9162],[2386.8,0.1205884],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605417205,[[2386.3,4.66999373],[2386.2,0.96130862],[2386.1,1.31625882],[2386.0,7.39932012],[2385.9,5.1906415]],[[2386.4,0.05],[2386.5,19.58],[2386.7,8.9162],[2386.8,0.1205884],[2386.9,12.17]]]
["bitfinex","ETHUSD",1728605417402,[[2386.3,4.66999373],[2386.2,0.96130862],[2386.1,1.31625882],[2386.0,7.39932012],[2385.9,5.1906415]],[[2386.5,19.58],[2386.7,8.9162],[2386.8,0.1205884],[2386.9,12.17],[2387.1,0.8768566]]]
["bitfinex","ETHUSD",1728605417895,[[2386.4,0.9418282],[2386.3,4.99749961],[2386.2,0.08380274],[2386.1,1.31625882],[2386.0,7.39932012]],[[2386.5,19.58],[2386.7,8.9162],[2386.8,0.1205884],[2386.9,12.17],[2387.1,0.8768566]]]
["bitfinex","ETHUSD",1728605418098,[[2386.4,0.9418282],[2386.3,4.99749961],[2386.2,0.08380274],[2386.1,1.31625882],[2386.0,7.39932012]],[[2386.5,19.58],[2386.7,8.9162],[2386.8,0.1205884],[2387.1,0.8768566]]]
["bitfinex","ETHUSD",1728605418099,[[2386.4,0.9418282],[2386.3,4.99749961],[2386.2,0.08380274],[2386.1,1.31625882],[2386.0,7.39932012]],[[2386.5,19.58],[2386.7,1.6162],[2386.8,0.1205884],[2387.1,8.1768566],[2387.4,12.17]]]
["bitfinex","ETHUSD",1728605418303,[[2386.4,0.9418282],[2386.3,4.11999373],[2386.2,0.96130862],[2386.1,1.31625882],[2386.0,7.39932012]],[[2386.5,19.58],[2386.7,1.6162],[2386.8,0.1205884],[2387.1,8.1768566],[2387.4,14.36227434]]]
["bitfinex","ETHUSD",1728605418657,[[2386.4,0.9418282],[2386.3,4.11999373],[2386.2,0.96130862],[2386.1,1.31625882],[2386.0,7.39932012]],[[2386.5,19.58],[2386.7,1.6162],[2386.8,0.1205884],[2387.1,8.1768566],[2387.4,12.17]]]
["bitfinex","ETHUSD",1728605419094,[[2386.4,0.9418282],[2386.3,4.11999373],[2386.2,0.96130862],[2386.1,1.31625882],[2386.0,7.39932012]],[[2386.5,19.58],[2386.7,1.6162],[2386.8,0.1205884],[2387.1,8.1768566],[2387.4,14.36227434]]]
["bitfinex","ETHUSD",1728605419397,[[2386.4,0.9418282],[2386.3,4.11999373],[2386.2,0.96130862],[2386.1,1.31625882],[2386.0,7.39932012]],[[2386.7,1.6162],[2386.8,0.1205884],[2387.1,8.1768566],[2387.4,14.36227434]]]
["bitfinex","ETHUSD",1728605419398,[[2386.5,5.2006],[2386.4,4.35313615],[2386.3,5.43625255],[2386.2,1.75822639],[2386.1,2.1906415]],[[2386.7,19.58],[2386.8,0.1205884],[2387.3,0.8768566],[2387.4,8.61528491],[2387.5,3.37861321]]]
["bitfinex","ETHUSD",1728605419607,[[2386.6,8.47260787],[2386.5,3.5161162],[2386.4,1.75822639],[2386.3,2.1906415],[2386.1,2.6287698]],[[2386.8,19.7005884],[2387.1,1.6249],[2387.4,8.61528491],[2387.5,3.37861321]]]
["bitfinex","ETHUSD",1728605419608,[[2386.6,8.47260787],[2386.5,3.5161162],[2386.4,1.75822639],[2386.3,2.1906415],[2386.1,2.6287698]],[[2386.8,19.7005884],[2387.1,1.6249],[2387.4,7.3],[2387.5,0.8768566],[2387.6,1.31528491]]]
["bitfinex","ETHUSD",1728605419813,[[2386.7,1.81882155],[2386.6,8.43550993],[2386.5,3.40882639],[2386.3,2.1906415],[2386.1,2.6287698]],[[2386.8,19.7005884],[2387.1,1.6249],[2387.4,7.3],[2387.6,0.8768566],[2387.7,2.36036765]]]
["bitfinex","ETHUSD",1728605420131,[[2386.7,0.55],[2386.6,7.99698708],[2386.5,2.9661162],[2386.4,1.75822639],[2386.3,2.1906415]],[[2386.8,19.7005884],[2387.1,1.6249],[2387.5,0.8768566],[2387.6,1.31528491],[2387.7,2.79879595]]]
["bitfinex","ETHUSD",1728605420265,[[2386.7,0.94150328],[2386.6,7.99698708],[2386.5,2.9661162],[2386.4,1.75822639],[2386.3,2.1906415]],[[2386.8,19.7005884],[2387.1,1.6249],[2387.6,1.31528491],[2387.7,2.79879595]]]
["bitfinex","ETHUSD",1728605420266,[[2386.7,0.94150328],[2386.6,7.99698708],[2386.5,2.9661162],[2386.4,1.75822639],[2386.3,2.1906415]],[[2386.8,0.1205884],[2387.0,19.58],[2387.1,1.6249],[2387.6,0.8768566],[2387.7,2.36036765]]]
["bitfinex","ETHUSD",1728605420471,[[2386.7,1.02529085],[2386.6,7.99698708],[2386.5,2.9661162],[2386.4,1.75822639],[2386.3,2.1906415]],[[2386.8,0.1205884],[2387.0,19.58],[2387.1,1.6249],[2387.6,0.8768566],[2387.7,2.36036765]]]
["bitfinex","ETHUSD",1728605421274,[[2386.7,1.9022842],[2386.6,7.11999373],[2386.5,2.9661162],[2386.4,1.75822639],[2385.6,0.7225813]],[[2386.8,0.1205884],[2387.0,19.58],[2387.1,1.6249],[2387.6,0.8768566],[2387.7,2.36036765]]]
["bitfinex","ETHUSD",1728605421473,[[2386.7,1.02529085],[2386.6,7.99698708],[2386.5,2.9661162],[2386.4,1.75822639],[2386.3,2.19109855]],[[2386.8,0.1205884],[2387.0,19.58],[2387.1,1.6249],[2387.6,0.8768566],[2387.7,2.36036765]]]
["bitfinex","ETHUSD",1728605421714,[[2386.7,2.67589085],[2386.6,7.99698708],[2386.5,1.3155162],[2386.4,1.75822639],[2386.3,2.19109855]],[[2386.8,0.1205884],[2386.9,19.58],[2387.6,0.8768566],[2387.7,3.98526765],[2387.9,7.3]]]
["bitfinex","ETHUSD",1728605422026,[[2386.7,6.90761948],[2386.6,5.87822012],[2386.5,2.19109855],[2386.3,6.81931826],[2386.0,7.69887808]],[[2386.8,0.1205884],[2387.0,19.58],[2387.7,2.66998274],[2387.9,8.1768566],[2388.0,1.31779748]]]
["bitfinex","ETHUSD",1728605422229,[[2386.7,6.90761948],[2386.6,5.87822012],[2386.5,2.19109855],[2386.3,4.19],[2386.2,2.62931826]],[[2386.8,0.1205884],[2387.0,19.58],[2387.7,2.66998274],[2387.9,8.1768566],[2388.0,0.00251257]]]
["bitfinex","ETHUSD",1728605422409,[[2386.7,6.90761948],[2386.6,5.87822012],[2386.5,2.19109855],[2386.3,6.81931826],[2385.6,4.34984298]],[[2386.8,0.1205884],[2387.0,19.58],[2387.7,2.66998274],[2387.9,7.3],[2388.0,0.87936917]]]
["bitfinex","ETHUSD",1728605422615,[[2386.7,6.99140056],[2386.6,5.87822012],[2386.5,2.19109855],[2386.3,4.19],[2386.2,2.62931826]],[[2386.8,0.1205884],[2387.0,19.58],[2387.7,2.66998274],[2387.9,7.3],[2388.0,0.87936917]]]
["bitfinex","ETHUSD",1728605422789,[[2386.7,6.99140056],[2386.6,5.87822012],[2386.5,2.19109855],[2386.3,6.81931826],[2385.9,0.21333226]],[[2386.8,0.1205884],[2387.0,19.58],[2387.7,2.66998274],[2387.9,7.3],[2388.0,0.87936917]]]
["bitfinex","ETHUSD",1728605422990,[[2386.7,6.99140056],[2386.6,5.87822012],[2386.5,2.19109855],[2386.3,6.81931826],[2386.1,3.06753797]],[[2386.8,0.1205884],[2387.0,19.58],[2387.7,2.66998274],[2387.9,7.3],[2388.0,0.87936917]]]
["bitfinex","ETHUSD",1728605423323,[[2386.7,6.99140056],[2386.6,5.87822012],[2386.5,2.19109855],[2386.3,4.19],[2386.2,2.62931826]],[[2386.8,0.1205884],[2387.0,19.58],[2387.7,2.66998274],[2387.9,7.3],[2388.0,0.00251257]]]
["bitfinex","ETHUSD",1728605424083,[[2386.8,3.0],[2386.7,9.46079429],[2386.6,5.87822012],[2386.5,2.19109855],[2386.3,4.19]],[[2387.0,19.58],[2387.7,2.66998274],[2387.9,7.3],[2388.0,0.00251257],[2388.4,5.19338757]]]
["bitfinex","ETHUSD",1728605424313,[[2387.1,0.55],[2387.0,3.0],[2386.9,11.26051987],[2386.8,1.70701948],[2386.7,1.75822639]],[[2387.6,19.58],[2387.7,2.66998274],[2387.9,7.3],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605424522,[[2387.5,4.11999373],[2387.2,0.08376623],[2387.1,0.55],[2387.0,3.39150328],[2386.9,6.5067492]],[[2387.6,19.58],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,1.75371321]]]
["bitfinex","ETHUSD",1728605424727,[[2387.5,4.11999373],[2387.2,0.08376623],[2387.1,0.55],[2387.0,3.39150328],[2386.9,6.5067492]],[[2387.6,19.58],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,1.31528491]]]
["bitfinex","ETHUSD",1728605425089,[[2387.5,4.11999373],[2387.2,0.08376623],[2387.1,0.55],[2387.0,3.39150328],[2386.9,6.5067492]],[[2387.6,19.58],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,1.31528491]]]
["bitfinex","ETHUSD",1728605425284,[[2387.5,4.11999373],[2387.2,0.08376623],[2387.1,0.55],[2387.0,3.39150328],[2386.9,6.5067492]],[[2387.6,19.58],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,0.8768566]]]
["bitfinex","ETHUSD",1728605425485,[[2387.5,4.66999373],[2387.1,0.55],[2387.0,3.39150328],[2386.9,6.5067492],[2386.6,1.75822639]],[[2387.6,19.58],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,0.8768566]]]
["bitfinex","ETHUSD",1728605425689,[[2387.5,4.66999373],[2387.1,0.55],[2387.0,3.39150328],[2386.9,6.5067492],[2386.7,1.75822639]],[[2387.6,19.58],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,0.8768566]]]
["bitfinex","ETHUSD",1728605425988,[[2387.5,4.66999373],[2387.0,3.39150328],[2386.9,6.5067492],[2386.7,1.75822639],[2386.5,2.18465459]],[[2387.6,19.63381628],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,0.8768566]]]
["bitfinex","ETHUSD",1728605426185,[[2387.5,4.66999373],[2387.0,3.39150328],[2386.9,5.63169373],[2386.8,0.87505547],[2386.7,1.3155162]],[[2387.6,19.63381628],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605426186,[[2387.5,4.66999373],[2387.0,3.39150328],[2386.9,5.63169373],[2386.8,0.87505547],[2386.7,1.3155162]],[[2387.6,19.63381628],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,3.8768566]]]
["bitfinex","ETHUSD",1728605426421,[[2387.5,4.11999373],[2387.0,3.39150328],[2386.9,5.63169373],[2386.8,0.87505547],[2386.7,1.3155162]],[[2387.6,19.63381628],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,3.8768566]]]
["bitfinex","ETHUSD",1728605426603,[[2387.5,4.11999373],[2387.0,3.38999287],[2386.9,5.63169373],[2386.8,0.87505547],[2386.7,1.3155162]],[[2387.6,19.63381628],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,3.8768566]]]
["bitfinex","ETHUSD",1728605426902,[[2387.1,0.55],[2387.0,0.38999287],[2386.9,4.5117],[2386.8,0.87505547],[2386.7,1.3155162]],[[2387.6,15.51382255],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,3.8768566]]]
["bitfinex","ETHUSD",1728605427098,[[2387.5,4.11999373],[2387.1,0.55],[2387.0,4.11999373],[2386.9,4.5117],[2386.8,0.87505547]],[[2387.6,15.51382255],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,3.8768566]]]
["bitfinex","ETHUSD",1728605427312,[[2387.5,4.11999373],[2387.1,0.55],[2387.0,4.5099866],[2386.9,4.5117],[2386.8,0.87505547]],[[2387.6,15.51382255],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,3.8768566]]]
["bitfinex","ETHUSD",1728605428474,[[2387.5,4.11999373],[2387.1,0.55],[2387.0,4.50965865],[2386.9,4.5117],[2386.8,0.87505547]],[[2387.6,15.51382255],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,3.8768566]]]
["bitfinex","ETHUSD",1728605428475,[[2387.5,4.11999373],[2387.1,0.55],[2387.0,4.50965865],[2386.9,4.5117],[2386.8,0.87505547]],[[2387.6,15.51382255],[2387.7,2.66998274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,3.0]]]
["bitfinex","ETHUSD",1728605428747,[[2387.5,9.25139373],[2387.1,8.45376455],[2387.0,5.38471412],[2386.8,1.3155162],[2386.7,1.75822639]],[[2387.6,15.51382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,1.5831]]]
["bitfinex","ETHUSD",1728605428917,[[2387.5,9.25139373],[2387.2,0.38966492],[2387.1,9.24505547],[2387.0,5.43550993],[2386.8,1.75822639]],[[2387.6,15.51382255],[2387.7,1.04508274],[2388.0,1.58561257],[2388.2,0.035],[2388.9,0.8768566]]]
["bitfinex","ETHUSD",1728605429111,[[2387.5,9.25139373],[2387.2,0.38966492],[2387.1,8.37],[2387.0,4.9950492],[2386.9,1.3155162]],[[2387.6,15.51382255],[2387.7,1.04508274],[2388.0,1.58561257],[2388.2,0.035],[2388.9,0.8768566]]]
["bitfinex","ETHUSD",1728605429309,[[2387.5,9.25139373],[2387.4,0.87505547],[2387.2,3.46340751],[2387.1,8.37],[2387.0,6.30464832]],[[2387.6,15.51382255],[2387.7,1.04508274],[2388.0,1.58561257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605429310,[[2387.5,9.25139373],[2387.4,0.87505547],[2387.2,3.46340751],[2387.1,8.37],[2387.0,6.30464832]],[[2387.6,0.0601892],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605429508,[[2387.5,9.25139373],[2387.3,0.38966492],[2387.2,0.87505547],[2387.1,9.6855162],[2387.0,5.87822012]],[[2387.6,0.0601892],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605429709,[[2387.5,9.25139373],[2387.2,0.38966492],[2387.1,9.24505547],[2387.0,5.43550993],[2386.9,1.75822639]],[[2387.6,0.0601892],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605429710,[[2387.5,9.25139373],[2387.2,0.38966492],[2387.1,9.24505547],[2387.0,5.43550993],[2386.9,1.75822639]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605429895,[[2387.5,9.25139373],[2387.2,0.38966492],[2387.1,9.24505547],[2387.0,4.11999373],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605430130,[[2387.5,7.66999373],[2387.2,1.97106492],[2387.1,9.24505547],[2387.0,5.43550993],[2386.9,1.75822639]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605430439,[[2387.5,7.66999373],[2387.2,1.97106492],[2387.1,8.37],[2387.0,4.9950492],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605430602,[[2387.5,7.66999373],[2387.2,1.97106492],[2387.1,9.24505547],[2387.0,5.43550993],[2386.1,3.60460364]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605430805,[[2387.5,7.66999373],[2387.2,1.97106492],[2387.1,8.37],[2387.0,4.9950492],[2386.8,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605431012,[[2387.5,7.66999373],[2387.2,1.97106492],[2387.1,8.37],[2387.0,4.9950492],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605431318,[[2387.5,7.66999373],[2387.2,1.5814],[2387.1,8.37],[2387.0,4.11999373],[2386.9,0.87505547]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605432210,[[2387.5,7.66999373],[2387.2,1.5814],[2387.1,8.37],[2387.0,4.11999373],[2386.8,0.87505547]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605432436,[[2387.5,7.66999373],[2387.2,1.5814],[2387.1,8.37],[2387.0,4.11999373],[2386.9,0.87505547]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605432643,[[2387.5,7.66999373],[2387.2,1.5814],[2387.1,8.37],[2387.0,4.11999373],[2386.8,0.87505547]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5831],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605432856,[[2387.5,9.26859373],[2387.3,0.08375682],[2387.1,8.37],[2387.0,4.11999373],[2386.9,0.87505547]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,8.9111]]]
["bitfinex","ETHUSD",1728605433001,[[2387.5,9.26859373],[2387.2,0.38883041],[2387.1,9.24505547],[2387.0,4.11999373],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,8.9111]]]
["bitfinex","ETHUSD",1728605433002,[[2387.5,9.26859373],[2387.2,0.38883041],[2387.1,9.24505547],[2387.0,4.11999373],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605433202,[[2387.5,9.26859373],[2387.2,0.38883041],[2387.1,8.37],[2387.0,4.9950492],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605433403,[[2387.5,9.26859373],[2387.2,0.38883041],[2387.1,9.24505547],[2387.0,4.11999373],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605433601,[[2387.5,9.26859373],[2387.2,0.38883041],[2387.1,8.37],[2387.0,4.9950492],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605434548,[[2387.1,8.37],[2386.9,0.87505547],[2386.8,2.9141162],[2386.6,1.75822639],[2386.5,2.17965451]],[[2387.6,0.01382255],[2387.7,2.65618274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,11.41999373]]]
["bitfinex","ETHUSD",1728605434847,[[2387.2,7.20376046],[2387.1,8.37],[2386.8,1.5986],[2386.7,0.87505547],[2386.6,1.3155162]],[[2387.6,0.01382255],[2387.7,2.65618274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,4.11999373]]]
["bitfinex","ETHUSD",1728605435003,[[2387.2,7.20376046],[2387.1,8.37],[2386.8,1.5986],[2386.6,0.87505547],[2386.5,1.3155162]],[[2387.6,0.01382255],[2387.7,2.65618274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,4.11999373]]]
["bitfinex","ETHUSD",1728605435205,[[2387.5,3.0],[2387.4,4.11999373],[2387.2,3.08376673],[2387.1,8.37],[2386.8,1.5986]],[[2387.6,0.01382255],[2387.7,2.65618274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,11.41999373]]]
["bitfinex","ETHUSD",1728605435407,[[2387.5,3.0],[2387.4,4.11999373],[2387.3,0.08376668],[2387.1,8.37],[2386.8,1.5986]],[[2387.6,0.01382255],[2387.7,2.65618274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,11.41999373]]]
["bitfinex","ETHUSD",1728605436253,[[2387.5,3.0],[2387.4,4.11999373],[2387.3,0.08376668],[2387.2,1.5986],[2387.1,8.37]],[[2387.6,0.01382255],[2387.7,2.65618274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,11.41999373]]]
["bitfinex","ETHUSD",1728605436402,[[2387.5,3.0],[2387.4,4.11999373],[2387.2,1.5986],[2387.1,8.37],[2384.9,1.17251875]],[[2387.6,0.01382255],[2387.7,2.65618274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,11.41999373]]]
["bitfinex","ETHUSD",1728605436600,[[2387.5,3.0],[2387.4,4.11999373],[2387.2,1.5986],[2387.1,8.37],[2386.0,7.16662884]],[[2387.6,0.01382255],[2387.7,2.65618274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,11.41999373]]]
["bitfinex","ETHUSD",1728605437032,[[2387.5,3.0],[2387.4,4.11999373],[2387.2,1.5986],[2387.1,8.37],[2386.1,2.61140152]],[[2387.6,0.01382255],[2387.7,2.65618274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,11.41999373]]]
["bitfinex","ETHUSD",1728605437348,[[2387.5,3.0],[2387.4,4.11999373],[2387.2,1.5986],[2387.1,8.37],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605437512,[[2387.5,3.55],[2387.4,4.11999373],[2387.2,1.5986],[2387.1,8.37],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605437717,[[2387.5,3.63375902],[2387.4,4.11999373],[2387.2,1.5986],[2387.1,8.37],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605438133,[[2387.5,3.55],[2387.4,4.11999373],[2387.2,1.5986],[2387.1,8.37],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605439340,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.11999373],[2386.8,1.41640185]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605439512,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605439712,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.2,0.3881854],[2387.1,8.37],[2387.0,4.9950492]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605441858,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.2,0.38803585],[2387.1,8.37],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605442018,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2385.0,7.48181681]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605442239,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.11999373],[2386.9,0.87505547]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605443058,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605443220,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2386.8,2.29416405]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605443422,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.11999373],[2386.9,0.87505547]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605443960,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2386.0,10.86580868]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605444131,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.11999373],[2386.9,0.87505547]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605444823,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2386.2,3.09407084]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605445153,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605445322,[[2387.5,5.19315532],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2386.8,2.29416405]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.6111]]]
["bitfinex","ETHUSD",1728605446183,[[2387.5,3.55],[2387.4,4.11999373],[2387.2,1.5875],[2387.1,8.37],[2387.0,4.9950492]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.5822],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605446354,[[2387.5,3.55],[2387.4,4.11999373],[2387.2,1.5875],[2387.1,8.37],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.5822],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605447179,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.11999373],[2386.5,4.418]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5822],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605447679,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5822],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605447985,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.2,0.38801093],[2387.1,8.37],[2387.0,4.9950492]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5822],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605449583,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.1,8.37],[2387.0,4.9950492],[2386.8,2.19552786]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5822],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605449798,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.2,0.38807856],[2387.1,8.37],[2387.0,4.9950492]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5822],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605450459,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.2,0.38807856],[2387.1,8.37],[2387.0,5.43235569]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5822],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605453345,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.2,0.38807856],[2387.1,9.24505547],[2387.0,4.55730022]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5822],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605453923,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.2,0.38807856],[2387.1,9.24505547],[2387.0,5.87281642]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5822],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605454808,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.2,1.26313403],[2387.1,10.22686258],[2387.0,6.31552661]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2389.3,4.11999373]]]
["bitfinex","ETHUSD",1728605455091,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.2,1.26313403],[2387.1,10.22686258],[2387.0,6.31552661]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605455897,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.2,0.87505547],[2387.1,10.22686258],[2387.0,6.31552661]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605456251,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.2,1.26348402],[2387.1,10.22686258],[2387.0,6.31552661]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605457340,[[2387.5,5.22125672],[2387.4,4.11999373],[2387.3,0.87505547],[2387.2,1.70394475],[2387.1,10.66957277]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605457542,[[2387.5,5.1375],[2387.4,4.11999373],[2387.3,1.26348402],[2387.1,10.22686258],[2387.0,6.31552661]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605457729,[[2387.5,5.1375],[2387.4,4.50842228],[2387.2,1.08663391],[2387.1,10.22686258],[2387.0,6.31552661]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605458051,[[2387.5,5.1375],[2387.4,4.11999373],[2387.3,0.31091539],[2387.2,1.47506246],[2387.1,10.22686258]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605458252,[[2387.5,5.1375],[2387.4,4.11999373],[2387.3,1.57439941],[2387.2,1.3155162],[2387.1,8.91134638]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605458418,[[2387.5,5.1375],[2387.4,4.50842228],[2387.3,1.18597086],[2387.2,1.3155162],[2387.1,8.91134638]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605458820,[[2387.5,5.1375],[2387.4,4.50842228],[2387.3,0.31091539],[2387.2,0.87505547],[2387.1,10.22686258]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605459043,[[2387.5,5.1375],[2387.4,4.11999373],[2387.3,0.38842855],[2387.2,1.18597086],[2387.1,10.22686258]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.54]]]
["bitfinex","ETHUSD",1728605459239,[[2387.5,5.1375],[2387.4,4.11999373],[2387.2,0.87505547],[2387.1,10.22686258],[2386.7,2.6113952]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.9,1.616],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605459445,[[2387.3,4.5178],[2387.2,1.57514794],[2387.1,9.6855162],[2387.0,2.19553288],[2386.6,3.02578889]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.9,1.616],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605459616,[[2387.3,4.66999373],[2387.2,0.70009247],[2387.1,9.9466],[2387.0,1.31236196],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.9,1.616],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605459827,[[2387.3,4.66999373],[2387.2,0.70009247],[2387.1,10.82165547],[2387.0,1.75282269],[2386.9,1.75822639]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.9,1.616],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605460152,[[2387.3,4.66999373],[2387.2,0.70009247],[2387.1,9.9466],[2387.0,1.31236196],[2386.9,1.3155162]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.9,1.616],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605460336,[[2387.3,4.66999373],[2387.2,0.70009247],[2387.1,10.82165547],[2387.0,1.75282269],[2386.9,1.75822639]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.9,1.616],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605460662,[[2387.3,0.55],[2387.2,0.70009247],[2387.1,11.25898931],[2387.0,1.3155162],[2386.9,1.75822639]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.9,1.616],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605460959,[[2387.2,0.38894032],[2387.1,12.92732757],[2386.9,2.45165547],[2386.8,1.3155162],[2386.7,1.75822639]],[[2387.5,1.5853],[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605461475,[[2387.2,0.70069393],[2387.1,12.92732757],[2387.0,0.87505547],[2386.9,2.8921162],[2386.8,1.75822639]],[[2387.5,1.5853],[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605461831,[[2387.3,4.11999373],[2387.2,0.70069393],[2387.1,8.80733384],[2387.0,0.87505547],[2386.9,2.8921162]],[[2387.5,1.5853],[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605461832,[[2387.3,4.11999373],[2387.2,0.70069393],[2387.1,8.80733384],[2387.0,0.87505547],[2386.9,2.8921162]],[[2387.5,1.5853],[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3]]]
["bitfinex","ETHUSD",1728605462060,[[2387.4,0.55],[2387.3,4.11999373],[2387.2,0.70069393],[2387.1,8.80733384],[2386.9,2.45165547]],[[2387.5,1.5853],[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3]]]
["bitfinex","ETHUSD",1728605462363,[[2387.4,3.55],[2387.3,4.11999373],[2387.2,0.70069393],[2387.1,9.68238931],[2386.9,2.8921162]],[[2387.5,1.5853],[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3]]]
["bitfinex","ETHUSD",1728605462562,[[2387.4,3.55],[2387.3,4.11999373],[2387.2,0.70069393],[2387.1,8.80733384],[2387.0,0.87505547]],[[2387.5,1.5853],[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3]]]
["bitfinex","ETHUSD",1728605462936,[[2387.4,3.55],[2387.3,4.20376064],[2387.2,0.70069393],[2387.1,9.68238931],[2387.0,5.43550993]],[[2387.6,0.01382255],[2387.7,2.69178274],[2388.0,0.00251257],[2388.1,7.3],[2388.5,12.17]]]
["bitfinex","ETHUSD",1728605463141,[[2387.5,7.75375576],[2387.4,0.55],[2387.2,4.5757494],[2387.1,10.12285004],[2387.0,5.87822012]],[[2387.6,0.01382255],[2387.7,2.69178274],[2388.0,0.00251257],[2388.1,7.3],[2388.5,12.17]]]
["bitfinex","ETHUSD",1728605463357,[[2387.5,9.28895576],[2387.4,0.87505547],[2387.3,2.01621013],[2387.1,10.56556023],[2387.0,6.30060013]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.65801257],[2388.1,7.3],[2388.5,12.17]]]
["bitfinex","ETHUSD",1728605463673,[[2387.5,10.0802492],[2387.4,2.01621013],[2387.2,1.75822639],[2387.1,10.98794024],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.65801257],[2388.1,7.3],[2388.5,12.17]]]
["bitfinex","ETHUSD",1728605463825,[[2387.5,10.78094313],[2387.4,1.3155162],[2387.2,1.75822639],[2387.1,10.98794024],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.65801257],[2388.1,7.3],[2388.5,12.17]]]
["bitfinex","ETHUSD",1728605464230,[[2387.5,11.22140386],[2387.4,1.75822639],[2387.3,2.72195278],[2387.1,8.80733384],[2387.0,6.73672141]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.65801257],[2388.1,7.3],[2388.5,12.17]]]
["bitfinex","ETHUSD",1728605464231,[[2387.5,11.22140386],[2387.4,1.75822639],[2387.3,2.72195278],[2387.1,8.80733384],[2387.0,6.73672141]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605464427,[[2387.5,11.66411405],[2387.4,2.1806064],[2387.3,0.54134638],[2387.1,11.42406152],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605464827,[[2387.5,11.66411405],[2387.4,2.1806064],[2387.3,0.54134638],[2387.2,2.61672768],[2387.1,8.80733384]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605465273,[[2387.5,9.90588766],[2387.4,2.1851607],[2387.3,0.54134638],[2387.2,2.62219285],[2387.1,8.80733384]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605465872,[[2387.5,9.90588766],[2387.3,0.54134638],[2387.2,2.62219285],[2387.1,8.80733384]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605465873,[[2387.5,12.09104836],[2387.3,0.54134638],[2387.2,2.62219285],[2387.1,8.80733384],[2384.2,2.80939541]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605466088,[[2387.5,12.09104836],[2387.3,0.54134638],[2387.2,2.62219285],[2387.1,8.80733384],[2387.0,7.3877568]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605466228,[[2387.5,12.09104836],[2387.3,3.16353923],[2387.1,11.86655883],[2387.0,4.32853181],[2385.6,1.79197155]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605466428,[[2387.5,12.09104836],[2387.3,3.16353923],[2387.1,11.86655883],[2387.0,4.32853181],[2385.5,1.79197155]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605466747,[[2387.5,12.09104836],[2387.3,3.16353923],[2387.1,8.80733384],[2387.0,7.3877568],[2385.6,1.79197155]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605467070,[[2387.5,12.09104836],[2387.3,3.16353923],[2387.1,8.80733384],[2387.0,7.3877568],[2385.5,1.79197155]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605467273,[[2387.5,12.09104836],[2387.3,3.16353923],[2387.1,8.80733384],[2387.0,7.3877568],[2385.6,1.79197155]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605467442,[[2387.5,12.09104836],[2387.3,3.16353923],[2387.1,11.86655883],[2387.0,4.32853181],[2386.9,3.61370952]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,7.3],[2388.2,1.6905]]]
["bitfinex","ETHUSD",1728605467956,[[2387.5,12.09104836],[2387.3,3.16353923],[2387.1,11.86655883],[2387.0,4.32853181],[2386.8,3.61370952]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.8,27.7568566]]]
["bitfinex","ETHUSD",1728605468360,[[2387.5,12.09104836],[2387.3,3.16353923],[2387.1,11.86655883],[2387.0,4.32853181],[2386.9,3.61370952]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.8,27.7568566]]]
["bitfinex","ETHUSD",1728605469480,[[2387.5,12.09825082],[2387.3,3.16353923],[2387.1,11.86655883],[2387.0,4.32853181],[2386.9,3.61370952]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.8,27.7568566]]]
["bitfinex","ETHUSD",1728605469671,[[2387.5,12.53535379],[2387.3,3.60563021],[2387.1,12.42701911],[2387.0,4.32853181],[2385.8,3.80264495]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.8,26.88]]]
["bitfinex","ETHUSD",1728605469835,[[2387.5,12.53535379],[2387.3,3.60563021],[2387.1,12.42701911],[2387.0,4.32853181],[2386.8,4.34984298]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.8,26.88]]]
["bitfinex","ETHUSD",1728605470034,[[2387.5,12.53507421],[2387.3,3.60530402],[2387.1,12.4266338],[2387.0,4.32853181],[2386.8,4.34984298]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.8,26.88]]]
["bitfinex","ETHUSD",1728605470736,[[2387.5,12.53507421],[2387.3,3.60530402],[2387.1,11.98929996],[2387.0,4.32853181],[2386.9,4.34984298]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.8,26.88]]]
["bitfinex","ETHUSD",1728605470953,[[2387.5,12.53507421],[2387.3,3.60530402],[2387.2,0.43726494],[2387.1,11.98929996],[2387.0,4.32853181]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.8,26.88]]]
["bitfinex","ETHUSD",1728605471155,[[2387.5,12.53507421],[2387.3,3.60530402],[2387.2,0.43726494],[2387.1,11.98929996],[2387.0,4.32853181]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.7,0.43729006]]]
["bitfinex","ETHUSD",1728605472985,[[2387.5,12.14416806],[2387.3,3.60530402],[2387.2,0.43726494],[2387.1,11.98929996],[2387.0,4.32853181]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,1.6905],[2388.7,0.43729006]]]
["bitfinex","ETHUSD",1728605473170,[[2387.5,10.99991934],[2387.3,4.66415764],[2387.2,0.43726494],[2387.1,8.37],[2387.0,7.94783177]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.6461],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605474349,[[2387.5,3.44381759],[2387.3,6.74775022],[2387.2,0.43726494],[2387.1,13.10211591],[2386.9,4.1627233]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.6461],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605474569,[[2387.5,3.44381759],[2387.3,6.74775022],[2387.2,0.43726494],[2387.1,13.10211591]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.6461],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605474570,[[2387.5,0.7036762],[2387.4,2.19075784],[2387.3,4.11999373],[2387.2,3.06502143],[2387.1,8.37]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.6461],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605474772,[[2387.5,2.45656845],[2387.4,2.19075784],[2387.3,4.11999373],[2387.2,0.43726494],[2387.1,10.99775649]],[[2387.6,1.55552255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,0.8768566]]]
["bitfinex","ETHUSD",1728605475139,[[2387.5,2.01849312],[2387.4,1.75289225],[2387.3,6.31075157],[2387.2,0.43726494],[2387.1,10.99775649]],[[2387.6,1.55552255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,0.8768566]]]
["bitfinex","ETHUSD",1728605475667,[[2387.5,2.01849312],[2387.4,1.75289225],[2387.3,6.31075157],[2387.2,0.43726494],[2387.1,8.37]],[[2387.6,1.55552255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,0.8768566]]]
["bitfinex","ETHUSD",1728605475838,[[2387.5,1.58023152],[2387.4,1.31481692],[2387.3,6.31075157],[2387.2,0.43726494],[2387.1,8.37]],[[2387.6,1.55552255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,0.8768566]]]
["bitfinex","ETHUSD",1728605475839,[[2387.5,1.58023152],[2387.4,1.31481692],[2387.3,5.87288598],[2387.2,2.62802278],[2387.1,8.37]],[[2387.6,1.55552255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,0.8768566]]]
["bitfinex","ETHUSD",1728605476038,[[2387.5,4.58023152],[2387.4,1.31481692],[2387.3,5.87288598],[2387.2,2.62802278],[2387.1,8.37]],[[2387.6,1.55552255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,0.8768566]]]
["bitfinex","ETHUSD",1728605477744,[[2387.5,4.58073598],[2387.4,1.31481692],[2387.3,5.87288598],[2387.2,2.62802278],[2387.1,8.37]],[[2387.6,1.55552255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,0.8768566]]]
["bitfinex","ETHUSD",1728605478061,[[2387.5,8.70072971],[2387.4,1.31481692],[2387.3,1.75289225],[2387.2,2.62802278],[2387.1,8.37]],[[2387.6,1.55552255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,0.8768566]]]
["bitfinex","ETHUSD",1728605478257,[[2387.5,9.68899131],[2387.4,1.75289225],[2387.3,3.69975784],[2387.2,0.43726494],[2387.1,10.99775649]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.6582],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605478455,[[2387.5,10.12706664],[2387.4,2.19075784],[2387.3,1.509],[2387.2,0.97861132],[2387.1,10.99775649]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.6582],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605478678,[[2387.5,10.12706664],[2387.4,2.19075784],[2387.3,1.509],[2387.2,3.60636781],[2387.1,8.37]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.6582],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605478883,[[2387.5,10.12706664],[2387.4,2.19011218],[2387.3,1.509],[2387.2,3.60674593],[2387.1,8.37]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.6582],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605479051,[[2387.5,10.12706664],[2387.4,2.19011218],[2387.3,1.509],[2387.2,3.06539955],[2387.1,8.37]],[[2387.6,0.01382255],[2387.7,1.04508274],[2387.8,1.6582],[2388.0,0.00251257],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605480000,[[2387.5,10.12706664],[2387.4,2.19011218],[2387.3,1.509],[2387.2,3.06539955],[2387.1,8.37]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.9,2.19509741]]]
["bitfinex","ETHUSD",1728605480232,[[2387.5,10.71425945],[2387.3,4.13713461],[2387.2,0.43726494],[2387.1,11.43615705],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5657],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605480495,[[2387.5,8.37380729],[2387.3,4.13713461],[2387.2,0.43726494],[2387.1,11.97750343],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5657],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605480855,[[2387.5,8.37380729],[2387.4,2.62813461],[2387.3,1.509],[2387.2,0.43726494],[2387.1,11.97750343]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5657],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605481078,[[2387.5,8.37380729],[2387.4,2.62813461],[2387.3,1.509],[2387.2,3.06615705],[2387.1,8.91134638]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5657],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605481284,[[2387.5,11.54328828],[2387.3,5.01242703],[2387.1,8.37],[2386.9,0.62827247],[2386.8,4.34984298]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5657],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605481452,[[2387.5,11.54328828],[2387.3,5.01242703],[2387.1,11.99189802],[2387.0,4.11999373],[2386.9,0.62827247]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5657],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728605482260,[[2387.5,13.17618828],[2387.3,3.50342703],[2387.1,11.99189802],[2387.0,4.11999373],[2386.9,4.97811545]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,1.5217]]]
["bitfinex","ETHUSD",1728605482458,[[2387.5,10.54805367],[2387.3,3.50342703],[2387.1,11.99189802],[2387.0,4.11999373],[2386.9,4.97811545]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,1.5217]]]
["bitfinex","ETHUSD",1728605482693,[[2387.5,10.00670729],[2387.3,3.50342703],[2387.1,11.99189802],[2387.0,4.11999373],[2386.9,4.97811545]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,1.5217]]]
["bitfinex","ETHUSD",1728605483006,[[2387.5,12.63374234],[2387.3,3.50342703],[2387.2,0.54134638],[2387.1,11.99189802],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,1.5217]]]
["bitfinex","ETHUSD",1728605483205,[[2387.5,12.63375615],[2387.3,3.50216031],[2387.2,0.54134638],[2387.1,11.99040171],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,1.5217]]]
["bitfinex","ETHUSD",1728605483499,[[2387.5,9.30289373],[2387.3,3.71783851],[2387.2,0.54134638],[2387.1,11.99040171],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,1.5217]]]
["bitfinex","ETHUSD",1728605483797,[[2387.5,10.00656163],[2387.3,3.50216031],[2387.2,0.54134638],[2387.1,11.99040171],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2389.3,4.11999373]]]
["bitfinex","ETHUSD",1728605484000,[[2387.5,12.63354957],[2387.3,3.50216031],[2387.2,0.54134638],[2387.1,8.37],[2387.0,7.74039544]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,0.8768566]]]
["bitfinex","ETHUSD",1728605484162,[[2387.5,12.63354957],[2387.3,0.43726998],[2387.2,3.60623671],[2387.1,8.37],[2387.0,7.74039544]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,0.8768566]]]
["bitfinex","ETHUSD",1728605484356,[[2387.5,12.63354957],[2387.3,3.50216031],[2387.2,0.54134638],[2387.1,8.37],[2387.0,7.74039544]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,0.8768566]]]
["bitfinex","ETHUSD",1728605484553,[[2387.5,12.63354957],[2387.3,3.50216031],[2387.2,0.54134638],[2387.1,11.99040171],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,0.8768566]]]
["bitfinex","ETHUSD",1728605484800,[[2387.5,12.63354957],[2387.3,3.50216031],[2387.2,0.75139339],[2387.1,11.99040171],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,0.8768566]]]
["bitfinex","ETHUSD",1728605485796,[[2387.5,12.63354957],[2387.3,3.50216031],[2387.2,0.75139339],[2387.1,11.99040171],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,8.1768566]]]
["bitfinex","ETHUSD",1728605486389,[[2387.5,12.63354957],[2387.3,3.50216031],[2387.2,0.75139339],[2387.1,11.99040171],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,7.3]]]
["bitfinex","ETHUSD",1728605486901,[[2387.5,11.92988167],[2387.3,3.50216031],[2387.2,0.75139339],[2387.1,11.99040171],[2387.0,4.11999373]],[[2387.6,0.01382255],[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,7.3]]]
["bitfinex","ETHUSD",1728605487070,[[2387.5,11.92988167],[2387.3,3.50216031],[2387.2,0.75139339],[2387.1,11.99040171],[2387.0,4.11999373]],[[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,7.3]]]
["bitfinex","ETHUSD",1728605487071,[[2387.6,0.55],[2387.5,12.63342371],[2387.3,3.50216031],[2387.2,0.75139339],[2387.1,11.99040171]],[[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,8.1768566],[2389.8,3.62983021]]]
["bitfinex","ETHUSD",1728605487271,[[2387.6,0.55],[2387.3,3.50216031],[2387.2,0.75139339],[2387.1,11.99040171]],[[2387.7,1.04508274],[2388.0,1.55031257],[2388.2,0.035],[2388.8,8.1768566],[2389.8,3.62983021]]]
["bitfinex","ETHUSD",1728605487272,[[2387.6,2.89249245],[2387.4,2.62698794],[2387.3,0.43726998],[2387.2,4.65349033],[2387.1,8.37]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.7,4.99685033],[2388.8,7.3]]]
["bitfinex","ETHUSD",1728605487480,[[2387.6,2.0173891],[2387.5,1.75179608],[2387.4,2.18895041],[2387.3,4.55726371],[2387.2,2.62698794]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605487692,[[2387.6,2.0173891],[2387.5,4.11999373],[2387.4,1.75179608],[2387.3,2.62622039],[2387.1,10.99698794]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,0.8768566],[2388.5,1.31528491]]]
["bitfinex","ETHUSD",1728605488195,[[2387.6,2.0173891],[2387.5,5.87178981],[2387.4,0.08376282],[2387.3,2.62622039],[2387.1,10.99698794]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605488576,[[2387.6,5.0173891],[2387.5,4.11999373],[2387.4,1.8355589],[2387.3,2.62622039],[2387.1,10.99698794]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605488773,[[2387.6,5.0173891],[2387.5,5.87178981],[2387.4,2.18895041],[2387.3,0.43726998],[2387.1,10.99698794]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605488975,[[2387.6,5.0173891],[2387.5,5.87178981],[2387.3,2.62622039],[2387.1,10.99698794],[2386.5,4.34984298]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605489177,[[2387.6,5.0173891],[2387.5,5.87178981],[2387.3,2.62622039],[2387.1,10.99698794],[2386.4,11.61984298]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605489381,[[2387.6,3.70354204],[2387.5,5.43384079],[2387.4,1.75179608],[2387.3,2.62622039],[2387.1,10.99698794]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.4,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605490512,[[2387.6,5.0173891],[2387.5,5.87178981],[2387.3,2.62622039],[2387.1,2.62698794],[2385.6,2.43761362]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605490799,[[2387.6,4.31384706],[2387.5,5.87178981],[2387.3,2.62622039],[2387.1,2.62698794],[2385.6,2.43761362]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605491014,[[2387.6,4.31384706],[2387.5,4.11999373],[2387.4,1.75179608],[2387.3,2.62622039],[2387.1,2.62698794]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605491163,[[2387.6,4.31384706],[2387.5,5.87178981],[2387.3,2.62622039],[2387.1,2.62698794],[2385.6,2.43761362]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605491363,[[2387.6,4.31384706],[2387.5,5.87178981],[2387.3,2.18895041],[2387.1,2.62698794],[2386.5,4.34984298]],[[2387.7,2.60128274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,0.8768566],[2388.6,1.31528491]]]
["bitfinex","ETHUSD",1728605491601,[[2387.6,4.94760985],[2387.5,5.87178981],[2387.4,2.18895041],[2387.1,2.62698794],[2387.0,4.11999373]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3],[2388.5,0.8768566]]]
["bitfinex","ETHUSD",1728605491908,[[2387.6,5.33768527],[2387.5,5.87178981],[2387.4,3.75825041],[2387.2,2.62698794],[2387.0,7.18488406]],[[2387.7,1.04508274],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605492204,[[2387.6,5.65032708],[2387.5,5.87178981],[2387.4,3.75778411],[2387.2,2.62618094],[2387.0,7.18387149]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605492925,[[2387.6,5.56656429],[2387.5,5.87178981],[2387.4,3.75778411],[2387.2,2.62618094],[2387.0,7.18387149]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605493271,[[2387.6,5.56656429],[2387.5,5.87178981],[2387.4,2.18848411],[2387.2,4.19548094],[2387.0,7.18387149]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605493615,[[2387.6,5.56659874],[2387.5,5.87178981],[2387.4,2.18848411],[2387.2,4.19548094],[2387.0,7.18387149]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605494282,[[2387.6,4.25348831],[2387.5,5.87178981],[2387.4,2.18848411],[2387.2,4.19548094],[2387.0,7.18387149]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605494703,[[2387.6,5.56656179],[2387.5,5.87178981],[2387.4,2.18848411],[2387.2,4.19548094],[2387.0,4.11999373]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605494916,[[2387.6,5.56656179],[2387.5,5.87178981],[2387.4,2.18848411],[2387.2,1.5693],[2387.1,2.62618094]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605496279,[[2387.6,4.86307348],[2387.5,5.87178981],[2387.4,2.18848411],[2387.2,1.5693],[2387.1,2.62618094]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605496528,[[2387.6,5.25384981],[2387.5,5.87178981],[2387.4,2.18848411],[2387.2,1.5693],[2387.1,2.62618094]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605496816,[[2387.6,5.56647082],[2387.5,5.87178981],[2387.4,2.1883331],[2387.2,1.5693],[2387.1,2.62599972]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605497197,[[2387.6,5.56647082],[2387.5,5.87178981],[2387.4,2.1883331],[2387.2,4.19529972],[2385.3,2.0915175]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605497388,[[2387.6,5.56647082],[2387.5,5.87178981],[2387.4,2.1883331],[2387.2,4.19529972],[2386.1,7.27]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605497593,[[2387.6,5.6502267],[2387.5,5.87178981],[2387.4,2.1883331],[2387.2,1.5693],[2387.1,2.62599972]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605497812,[[2387.6,5.6502267],[2387.5,5.87178981],[2387.4,2.1883331],[2387.2,4.19529972],[2384.2,8.39481213]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605498021,[[2387.6,5.6502267],[2387.5,5.87178981],[2387.4,2.1883331],[2387.2,4.19529972],[2385.7,12.35]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605498224,[[2387.6,5.6502267],[2387.5,5.87178981],[2387.4,2.1883331],[2387.2,4.19529972],[2386.7,4.57188822]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605498516,[[2387.6,5.6502267],[2387.5,5.87178981],[2387.4,2.62566173],[2387.2,4.19529972],[2386.7,4.57188822]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605498876,[[2387.6,5.6502267],[2387.5,5.87178981],[2387.4,2.62566173],[2387.2,4.19529972],[2387.0,7.18366007]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605499076,[[2387.6,5.25945037],[2387.5,5.87178981],[2387.4,2.62566173],[2387.2,4.19529972],[2387.0,7.18366007]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605499301,[[2387.6,4.94682936],[2387.5,5.87178981],[2387.4,2.62566173],[2387.2,4.19529972],[2387.0,7.18366007]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605499502,[[2387.6,5.65016453],[2387.5,5.87178981],[2387.4,2.62566173],[2387.2,4.19529972],[2387.0,7.18366007]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605500284,[[2387.6,4.33708756],[2387.5,5.87178981],[2387.4,2.62566173],[2387.2,4.19529972],[2387.1,0.55077593]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605500626,[[2387.6,6.08888364],[2387.5,6.30832683],[2387.4,0.43732863],[2387.3,2.62599972],[2387.2,1.5693]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605500916,[[2387.6,6.52542066],[2387.5,4.11999373],[2387.4,0.43732863],[2387.3,2.62599972],[2387.2,1.5693]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605501227,[[2387.6,6.08728444],[2387.5,6.30832683],[2387.4,0.43732863],[2387.3,2.62599972],[2387.2,1.5693]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605501399,[[2387.6,6.08728444],[2387.5,6.30773132],[2387.4,0.43732863],[2387.3,2.6252851],[2387.2,1.5693]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605501720,[[2387.6,6.52482515],[2387.5,4.11999373],[2387.4,0.43732863],[2387.3,2.6252851],[2387.2,1.5693]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605501921,[[2387.6,6.44106927],[2387.5,4.11999373],[2387.4,0.43732863],[2387.3,2.6252851],[2387.2,1.5693]],[[2387.7,1.12553325],[2387.9,1.5968],[2388.0,0.00251257],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605502121,[[2387.6,8.04542462],[2387.5,4.11999373],[2387.4,3.06261373],[2385.6,2.66935177],[2385.5,0.43730973]],[[2387.7,1.12553325],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605502417,[[2387.6,7.96166927],[2387.5,4.11999373],[2387.4,3.06261373],[2385.6,2.66935177],[2385.5,0.43730973]],[[2387.7,1.12553325],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605502615,[[2387.6,7.96166927],[2387.5,4.11999373],[2387.4,3.06261373],[2387.2,3.06283262],[2387.1,0.55077593]],[[2387.7,1.12553325],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605502918,[[2387.6,7.96166927],[2387.5,4.11999373],[2387.4,3.06261373],[2387.1,3.61360855],[2385.6,3.10666396]],[[2387.7,1.12553325],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605503128,[[2387.6,7.96166927],[2387.5,4.11999373],[2387.4,3.06261373],[2387.1,3.61360855],[2386.0,5.14759254]],[[2387.7,1.12553325],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.3,7.3]]]
["bitfinex","ETHUSD",1728605503426,[[2387.6,7.57060837],[2387.5,4.11999373],[2387.4,3.06261373],[2387.2,3.06283262],[2387.1,0.55077593]],[[2387.7,1.12553325],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605503585,[[2387.6,7.96094685],[2387.5,4.11999373],[2387.4,3.06261373],[2387.2,3.06283262],[2387.1,0.55077593]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605503784,[[2387.6,7.96094685],[2387.5,4.11999373],[2387.4,3.06261373],[2387.1,3.61360855],[2379.1,14.4994766]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605504005,[[2387.6,7.96094685],[2387.5,4.11999373],[2387.4,3.06261373],[2387.1,3.61360855],[2384.5,7.97471213]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605504185,[[2387.6,8.04469793],[2387.5,4.11999373],[2387.4,3.06261373],[2387.2,3.06283262],[2387.1,0.55077593]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605504381,[[2387.6,8.04469793],[2387.5,4.11999373],[2387.4,3.06261373],[2387.2,7.24283262],[2387.1,0.55077593]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605506013,[[2387.6,8.04219941],[2387.5,4.11999373],[2387.4,3.05961552],[2387.2,7.2393347],[2387.1,0.55077593]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605506415,[[2387.6,7.95844833],[2387.5,4.11999373],[2387.4,3.05961552],[2387.2,11.4193347],[2387.1,0.55077593]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.1,1.5734],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605506623,[[2387.6,5.77320926],[2387.5,6.74228062],[2387.4,0.43732863],[2387.2,11.4193347],[2387.1,0.55077593]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605506793,[[2387.6,5.77320926],[2387.5,6.74228062],[2387.4,0.43732863],[2387.3,3.0593347],[2387.2,8.36]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605506993,[[2387.6,5.0706],[2387.5,6.74228062],[2387.4,0.43732863],[2387.3,3.0593347],[2387.2,8.36]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605507327,[[2387.6,5.77294563],[2387.5,6.74228062],[2387.4,0.43732863],[2387.3,3.0593347],[2387.2,8.36]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605508912,[[2387.6,5.77292417],[2387.5,6.74228062],[2387.4,0.43732863],[2387.3,3.0593347],[2387.2,8.36]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605509818,[[2387.6,5.0706],[2387.5,6.74228062],[2387.4,0.43732863],[2387.3,3.0593347],[2387.2,8.36]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605510613,[[2387.6,5.0706],[2387.5,6.74170929],[2387.4,0.43732863],[2387.3,3.05866816],[2387.2,8.36]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605510924,[[2387.6,5.0706],[2387.5,6.74170929],[2387.4,0.43732863],[2387.2,8.36]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605510925,[[2387.6,7.69231556],[2387.5,4.11999373],[2387.4,3.49599679],[2387.2,11.97305176],[2387.1,0.55077593]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605511134,[[2387.6,7.69231556],[2387.5,4.11999373],[2387.4,3.49599679],[2387.2,8.36],[2387.1,4.16382769]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605511944,[[2387.6,5.0706],[2387.5,6.74170929],[2387.4,0.43732863],[2387.3,3.27536078],[2387.2,8.36]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.5064],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605513094,[[2387.6,3.55],[2387.5,6.74170929],[2387.4,2.05502863],[2387.3,3.05866816],[2387.2,8.36]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605513895,[[2387.6,3.55],[2387.5,6.74170929],[2387.4,2.05502863],[2387.2,8.36]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605513896,[[2387.6,5.18456347],[2387.5,4.11999373],[2387.4,3.05904419],[2387.2,13.03636816],[2387.1,0.76175859]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605514836,[[2387.6,5.18456347],[2387.5,4.11999373],[2387.4,3.05904419],[2387.2,13.03636816],[2387.1,0.55077593]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.7,7.3]]]
["bitfinex","ETHUSD",1728605515136,[[2387.6,5.73467885],[2387.5,4.11999373],[2387.4,3.05894325],[2387.2,9.9777],[2387.1,3.60932632]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.7,8.1768566]]]
["bitfinex","ETHUSD",1728605515441,[[2387.6,5.73467885],[2387.5,4.11999373],[2387.4,3.05894325],[2387.2,9.9777],[2387.1,3.60932632]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605515913,[[2387.6,2.29785559],[2387.5,6.30467258],[2387.4,0.43732863],[2387.3,2.62161462],[2387.2,9.9777]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605516242,[[2387.6,2.29785559],[2387.5,6.30467258],[2387.4,0.43732863],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605516539,[[2387.6,2.29785559],[2387.5,4.11999373],[2387.4,2.62200748],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605516756,[[2387.6,0.55],[2387.5,5.86784932],[2387.4,2.62200748],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,1.04508274],[2387.9,1.6553],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605516898,[[2387.6,0.55],[2387.5,5.86784932],[2387.4,2.62200748],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2394.1,10.87576211]]]
["bitfinex","ETHUSD",1728605517295,[[2387.6,5.29785559],[2387.5,4.11999373],[2387.4,2.62200748],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2391.5,66.52403086]]]
["bitfinex","ETHUSD",1728605517513,[[2387.6,3.55],[2387.5,5.86784932],[2387.4,2.62200748],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2389.9,0.21733487]]]
["bitfinex","ETHUSD",1728605518220,[[2387.6,5.29785559],[2387.5,4.11999373],[2387.4,2.62200748],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2389.9,0.21733487]]]
["bitfinex","ETHUSD",1728605518421,[[2387.6,5.29785559],[2387.5,4.11999373],[2387.4,2.62200748],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2388.7,5.43527864]]]
["bitfinex","ETHUSD",1728605518621,[[2387.6,5.29785559],[2387.5,4.11999373],[2387.4,2.62200748],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2388.7,1.31528491]]]
["bitfinex","ETHUSD",1728605519110,[[2387.6,5.29785559],[2387.5,6.30467258],[2387.4,0.43732863],[2387.2,12.59931462],[2387.1,0.55077593]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2388.7,1.31528491]]]
["bitfinex","ETHUSD",1728605519824,[[2387.6,5.29785559],[2387.5,4.11999373],[2387.4,2.62305401],[2387.2,12.60057046],[2387.0,7.18000927]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2388.7,1.31528491]]]
["bitfinex","ETHUSD",1728605520806,[[2387.6,5.29785559],[2387.5,6.30571911],[2387.4,0.43732863],[2387.2,12.60057046],[2387.0,7.18000927]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2388.7,1.31528491]]]
["bitfinex","ETHUSD",1728605521428,[[2387.6,5.29785559],[2387.5,4.11999373],[2387.4,2.62305401],[2387.2,12.60057046],[2387.0,7.18000927]],[[2387.7,2.68898274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3],[2388.7,1.31528491]]]
["bitfinex","ETHUSD",1728605521760,[[2387.6,5.38161436],[2387.5,4.11999373],[2387.4,2.62305401],[2387.2,12.60057046],[2387.0,7.18000927]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605522251,[[2387.6,5.38161436],[2387.5,6.30571911],[2387.4,0.43732863],[2387.3,2.62287046],[2387.2,9.9777]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605523009,[[2387.6,5.29785559],[2387.5,6.30571911],[2387.4,0.43732863],[2387.3,2.62287046],[2387.2,9.9777]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605523245,[[2387.6,5.38161172],[2387.5,6.30571911],[2387.4,0.43732863],[2387.3,2.62287046],[2387.2,9.9777]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605523422,[[2387.6,5.81948151],[2387.5,4.11999373],[2387.4,3.06019909],[2387.2,9.9777],[2386.9,3.61464336]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605523956,[[2387.6,5.81948151],[2387.5,4.11999373],[2387.4,0.43732863],[2387.3,2.62287046],[2387.2,9.9777]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605524353,[[2387.6,5.81948151],[2387.5,4.11999373],[2387.4,3.06019909],[2387.2,9.9777],[2384.5,7.97471213]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605524563,[[2387.6,9.35670263],[2387.4,3.06019909],[2387.2,9.9777],[2385.7,15.12236639],[2385.4,6.52476447]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605524856,[[2387.6,7.50433594],[2387.4,3.06019909],[2387.2,9.9777],[2387.0,1.76861056],[2385.7,15.12236639]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605525015,[[2387.6,7.50433594],[2387.5,1.73635619],[2387.4,3.06019909],[2387.2,8.36],[2387.0,1.76861056]],[[2387.7,1.04508274],[2387.9,1.518],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605525212,[[2387.6,9.35670263],[2387.5,1.6526],[2387.4,3.06019909],[2387.2,11.42001554],[2387.0,3.61464336]],[[2387.7,1.04508274],[2388.0,0.00251257],[2388.2,0.035],[2388.5,7.3]]]
["bitfinex","ETHUSD",1728605548750,[[2387.6,2.29924191],[2387.5,3.0],[2387.4,2.62392602],[2387.2,2.62391687],[2387.1,1.5462]],[[2387.7,2.71070178],[2388.0,0.00251257],[2388.2,0.035],[2388.3,1.76861056],[2388.4,8.1768566]]]
["bitfinex","ETHUSD",1728605591972,[[2390.0,2.3153703],[2389.9,3.0],[2389.8,1.7653703],[2389.3,1.561],[2389.2,1.28888263]],[[2390.1,1.51],[2390.6,7.3],[2390.9,21.3453703],[2391.0,12.17],[2391.3,3.0]]]
["bitfinex","ETHUSD",1728605639604,[[2390.4,0.87323217],[2390.3,1.30317395],[2390.2,1.73756526],[2390.1,5.18333071],[2390.0,4.09591938]],[[2390.7,1.6226],[2390.9,0.24206727],[2391.0,0.87370457],[2391.1,1.31055685],[2391.2,12.04740914]]]
["bitfinex","ETHUSD",1728605664565,[[2389.6,0.43627565],[2389.5,1.6459],[2389.0,4.09591938],[2388.9,0.20988823],[2388.7,1.09866624]],[[2390.7,1.6075],[2390.8,3.0],[2390.9,11.39591938],[2391.0,0.40959194],[2391.1,19.58]]]
["bitfinex","ETHUSD",1728605725159,[[2389.6,2.52318105],[2389.5,1.3095416],[2389.4,1.74605546],[2389.3,6.27532118],[2388.7,0.20947833]],[[2390.4,1.6206],[2390.6,4.09591938],[2390.7,0.87748644],[2390.8,4.31622966],[2390.9,9.58234538]]]
["bitfinex","ETHUSD",1728605740589,[[2389.6,1.42308105],[2389.5,6.99616098],[2389.4,1.74605546],[2389.3,0.4983508],[2389.2,5.18046305]],[[2390.0,0.03770665],[2390.2,1.6605],[2390.3,7.3],[2390.5,19.58],[2390.6,0.87748644]]]
["bitfinex","ETHUSD",1728605817591,[[2390.2,0.87308105],[2390.0,2.9562416],[2389.9,3.5117025],[2389.8,2.18463031],[2389.6,5.62155637]],[[2390.4,2.44698377],[2390.5,1.6176],[2390.6,3.27223772],[2390.7,20.89622966],[2390.8,1.75497288]]]
["bitfinex","ETHUSD",1728605847460,[[2387.1,1.5263],[2386.5,1.31123004],[2386.4,1.52923584],[2386.2,2.22497917],[2386.1,2.62898653]],[[2387.6,1.76564704],[2387.8,0.3287547],[2388.3,3.0],[2388.4,1.76564704],[2388.7,0.8786934]]]
["bitfinex","ETHUSD",1728605873485,[[2387.4,0.55],[2387.3,4.6136],[2387.2,0.43543394],[2387.0,4.10888879],[2386.6,1.74830672]],[[2388.2,1.5387],[2388.3,4.10888879],[2388.4,26.88],[2388.5,6.33685],[2389.0,4.10888879]]]
["bitfinex","ETHUSD",1728605929678,[[2388.6,0.55],[2388.5,1.54],[2388.1,0.08373138],[2388.0,7.9833015],[2386.1,4.407]],[[2389.3,4.5776],[2389.4,23.68888879],[2389.5,0.87639996],[2389.6,1.31459994],[2389.8,1.75279992]]]
["bitfinex","ETHUSD",1728605971898,[[2388.7,1.6563],[2388.6,0.55],[2388.5,0.87441271],[2388.4,4.19262272],[2388.3,1.31161907]],[[2389.1,20.45639996],[2389.2,8.61459994],[2389.3,4.75279992],[2389.6,16.27888879],[2389.7,2.63543334]]]
["bitfinex","ETHUSD",1728606033891,[[2386.8,1.5814],[2386.7,0.87441271],[2386.6,1.31161907],[2386.5,5.8588478],[2386.0,6.0611438]],[[2387.5,2.5688884],[2387.6,7.61101679],[2387.7,9.05279992],[2387.8,25.8816317],[2388.0,2.6299312]]]
["bitfinex","ETHUSD",1728606044291,[[2387.1,1.6237],[2387.0,0.31337636],[2386.8,0.87441271],[2386.6,1.31161907],[2386.5,5.8588478]],[[2387.3,0.07976823],[2387.4,0.87639996],[2387.5,1.31459994],[2387.6,8.04921677],[2387.7,11.02561064]]]
["bitfinex","ETHUSD",1728606111606,[[2386.9,7.1057299],[2386.6,0.87441271],[2386.5,5.08282907],[2386.3,3.96315957],[2386.1,2.6313956]],[[2387.1,0.08011714],[2387.3,2.50444937],[2387.4,1.31977406],[2387.7,5.96676404],[2387.9,2.63680085]]]
["bitfinex","ETHUSD",1728606138290,[[2388.7,3.76765],[2388.6,1.5619],[2388.5,0.08372983],[2388.4,1.7703299],[2388.2,3.7685]],[[2389.1,3.2806299],[2389.2,3.76701],[2389.3,0.87984937],[2389.4,5.08651406],[2389.5,1.75969875]]]
["bitfinex","ETHUSD",1728606207176,[[2389.5,5.54185663],[2389.4,5.3695],[2389.3,0.08770125],[2389.2,3.76686],[2389.1,1.76738663]],[[2389.6,19.58],[2390.0,7.3427347],[2390.1,5.53291663],[2390.2,1.6409],[2390.8,0.65486374]]]
["bitfinex","ETHUSD",1728606217902,[[2389.9,0.012],[2389.3,1.6244],[2388.6,4.10165284],[2388.5,3.76792],[2388.4,1.18358602]],[[2390.0,30.49177476],[2390.1,3.76554],[2390.3,6.76523],[2390.4,0.4837758],[2390.5,8.17465529]]]
["bitfinex","ETHUSD",1728606263529,[[2389.9,0.012],[2389.1,1.6399],[2388.8,3.76757],[2388.7,3.76763],[2388.6,2.640262]],[[2390.0,36.73332554],[2390.1,6.83960343],[2390.3,7.39645743],[2390.4,4.90345604],[2390.5,7.73719409]]]
["bitfinex","ETHUSD",1728606319084,[[2389.5,1.6004],[2389.4,3.76654],[2389.3,1.76732962],[2389.2,3.76682],[2389.0,3.76722]],[[2389.6,0.04442671],[2389.8,23.334],[2389.9,4.64310126],[2390.0,3.12592621],[2390.1,3.30078253]]]
["bitfinex","ETHUSD",1728606374206,[[2389.5,0.012],[2388.4,1.5654],[2388.3,2.640262],[2388.2,3.76839],[2388.1,1.30939857]],[[2389.6,33.05858172],[2389.7,6.84109403],[2389.8,1.76732962],[2389.9,7.39811401],[2390.0,3.8084347]]]
["bitfinex","ETHUSD",1728606416329,[[2388.2,0.012],[2387.8,1.5655],[2387.5,35.0],[2387.3,9.30704962],[2386.7,0.87291294]],[[2388.3,33.01762632],[2388.4,5.97271067],[2388.5,0.87466928],[2388.6,5.07992392],[2388.7,1.74933856]]]
["bitfinex","ETHUSD",1728606442458,[[2385.6,1.6001],[2385.2,3.77323],[2385.1,3.7733],[2384.8,4.11588215],[2384.2,1.519866]],[[2385.7,3.77247],[2385.8,3.77231],[2385.9,22.544],[2386.0,1.5674],[2386.1,3.77187]]]
["bitfinex","ETHUSD",1728606500999,[[2385.3,1.5862],[2385.2,3.77323],[2385.1,3.77333],[2384.9,4.11632936],[2384.7,7.649358]],[[2385.4,0.012],[2385.6,19.532],[2385.7,7.54512],[2385.8,1.5141],[2385.9,0.87888579]]]
["bitfinex","ETHUSD",1728606526066,[[2386.4,0.02007099],[2386.3,38.77145],[2386.2,1.6294],[2386.1,5.54354137],[2385.9,3.77214]],[[2386.5,0.01221297],[2386.6,19.532],[2386.7,3.77091],[2386.8,5.54256137],[2386.9,2.42408579]]]
["bitfinex","ETHUSD",1728606557622,[[2386.4,0.02007099],[2386.1,36.5005],[2386.0,3.77191],[2385.9,5.54383137],[2385.8,0.87474719]],[[2386.5,32.69021514],[2386.6,7.30068295],[2386.7,2.1989825],[2386.9,6.40936901],[2387.0,1.77175137]]]
["bitfinex","ETHUSD",1728606626175,[[2386.4,0.02007099],[2385.9,35.0],[2385.8,1.5],[2385.7,3.77246],[2385.6,5.54425137]],[[2386.5,34.80088623],[2386.6,3.77105],[2386.8,3.77076],[2387.0,5.54219137],[2387.2,11.07024]]]
["bitfinex","ETHUSD",1728606653085,[[2384.9,36.56904198],[2384.8,3.77383],[2384.7,1.77175137],[2384.6,3.77408],[2384.4,3.77452]],[[2385.0,0.01221297],[2385.3,23.26491703],[2385.4,5.54483137],[2385.6,1.5026],[2386.0,5.96378703]]]
["bitfinex","ETHUSD",1728606719839,[[2383.7,0.02014198],[2383.0,35.0],[2382.9,4.6818112],[2382.8,3.77693],[2382.5,8.78096417]],[[2383.8,9.21277277],[2383.9,9.21747249],[2384.0,1.7563659],[2384.1,5.96958903],[2384.2,19.45150307]]]
["bitfinex","ETHUSD",1728606762297,[[2385.9,8.00096625],[2385.8,3.77222],[2385.5,4.53272],[2384.9,4.64978487],[2384.8,1.86423231]],[[2386.0,0.01221297],[2386.2,0.8122],[2386.3,19.45150307],[2386.4,7.54296],[2386.8,14.07073]]]
["bitfinex","ETHUSD",1728606805395,[[2386.3,0.02014198],[2385.7,35.0],[2385.6,3.77252],[2385.4,0.7807],[2385.3,4.12484806]],[[2386.4,31.21872968],[2386.5,5.08856443],[2386.6,5.88121396],[2386.7,5.96502918],[2386.9,6.40367302]]]
["bitfinex","ETHUSD",1728606833331,[[2386.3,4.59236198],[2386.2,3.77163],[2385.9,8.76177831],[2385.8,1.31423231],[2385.7,1.75717222]],[[2386.4,19.46371604],[2386.8,3.77085],[2386.9,0.8776303],[2387.0,8.08780443],[2387.1,10.7047319]]]
["bitfinex","ETHUSD",1728606904045,[[2386.0,6.46872048],[2385.9,3.77215],[2385.6,40.54488724],[2385.4,3.0],[2384.9,3.98267422]],[[2386.1,0.01221297],[2386.3,19.43136109],[2386.5,3.77122],[2386.6,0.7709],[2386.7,5.54326724]]]
["bitfinex","ETHUSD",1728606946967,[[2384.8,38.79395198],[2384.7,4.64851048],[2384.6,1.93144108],[2384.5,9.64117407],[2384.4,2.18615121]],[[2384.9,0.01221297],[2385.4,0.7747],[2385.5,3.7728],[2385.8,23.52911221],[2386.0,6.77202]]]
["bitfinex","ETHUSD",1728606993216,[[2386.1,0.02014198],[2385.7,0.8117],[2385.6,38.77262],[2385.4,3.77285],[2384.7,3.62901035]],[[2386.2,30.69978289],[2386.3,4.64948032],[2386.4,5.43141004],[2386.5,3.77121],[2386.6,1.75135592]]]
["bitfinex","ETHUSD",1728607024383,[[2386.1,38.79198198],[2386.0,3.77192],[2385.9,0.8306],[2385.8,9.39064299],[2385.7,1.3094029]],[[2386.2,0.01037895],[2387.1,7.88435666],[2387.4,3.0],[2387.5,19.41121911],[2387.7,8.17788032]]]
["bitfinex","ETHUSD",1728607070154,[[2384.6,49.71626138],[2384.5,5.52286757],[2384.4,2.18066554],[2384.3,4.40769035],[2384.2,6.39161865]],[[2384.7,0.01054198],[2385.4,0.8056],[2385.5,19.39107713],[2385.7,3.77247],[2385.8,3.77241]]]
["bitfinex","ETHUSD",1728607123791,[[2388.3,38.78851198],[2388.2,4.59082],[2387.9,7.88307666],[2387.6,0.87041532],[2387.5,3.7696]],[[2388.4,0.06102396],[2388.5,19.39107713],[2388.6,0.7547],[2388.7,3.76782],[2388.9,3.76754]]]
["bitfinex","ETHUSD",1728607139310,[[2388.1,3.76859],[2388.0,0.83484823],[2387.9,35.0],[2387.8,0.87041532],[2387.7,5.41970965]],[[2388.4,19.43995911],[2388.6,1.69799132],[2388.7,8.07914699],[2388.8,1.74838265],[2388.9,2.19534507]]]
["bitfinex","ETHUSD",1728607202965,[[2388.8,45.13735364],[2388.4,5.53763364],[2388.3,0.87486904],[2388.2,1.31230356],[2387.5,3.05138678]],[[2389.2,3.76695],[2389.3,19.39107713],[2389.4,3.76676],[2389.5,1.76943364],[2389.6,3.7643]]]
["bitfinex","ETHUSD",1728607216650,[[2389.0,35.779],[2388.9,1.76943364],[2388.8,4.64233904],[2388.7,1.31230356],[2388.4,7.72098179]],[[2389.3,3.7668],[2389.4,3.76667],[2389.5,19.39107713],[2389.6,6.4122638],[2389.7,5.08395525]]]
["bitfinex","ETHUSD",1728607282047,[[2388.0,35.0],[2387.8,7.53808],[2387.6,1.69456904],[2387.5,1.31230356],[2387.4,9.62695729]],[[2388.1,0.06133393],[2388.2,20.21077713],[2388.3,3.76844],[2388.5,3.76816],[2388.7,10.87459536]]]
["bitfinex","ETHUSD",1728607318321,[[2388.2,35.0],[2387.9,4.52614],[2387.8,1.76824362],[2387.7,4.64406904],[2387.6,1.31230356]],[[2388.4,6.40250446],[2388.5,3.76812],[2388.6,19.39107713],[2388.8,3.76758],[2388.9,2.56838186]]]
["bitfinex","ETHUSD",1728607350198,[[2388.4,1.76824362],[2388.3,8.34],[2388.1,0.87504423],[2387.9,5.08148635],[2387.8,1.75008847]],[[2388.8,3.76758],[2388.9,0.7776],[2389.0,24.92667075],[2389.3,12.38133416],[2389.6,4.46617755]]]
["bitfinex","ETHUSD",1728607398783,[[2388.4,0.31302208],[2388.3,35.0],[2388.2,0.87504423],[2388.1,7.60110897],[2388.0,5.51879847]],[[2388.5,0.05402703],[2388.6,23.91738713],[2388.7,3.76774],[2388.9,1.31452416]]]
["bitfinex","ETHUSD",1728607428872,[[2387.6,0.8233],[2387.5,0.87504423],[2387.4,6.85101897],[2387.3,5.51989847],[2387.2,2.84743962]],[[2387.8,19.43837402],[2387.9,3.76904],[2388.0,3.76895],[2388.1,1.76876262],[2388.2,2.84601934]]]
["bitfinex","ETHUSD",1728607500516,[[2389.8,40.53290046],[2389.7,3.76612],[2389.6,0.8112],[2389.4,3.76661],[2389.3,0.8753284]],[[2390.0,0.7957347],[2390.1,19.39107713],[2390.2,3.76539],[2390.4,9.06701046],[2390.8,13.92269888]]]
["bitfinex","ETHUSD",1728607511927,[[2389.8,41.08301046],[2389.7,4.59555],[2389.6,0.8753284],[2389.5,3.76644],[2389.4,1.3129926]],[[2389.9,0.03993213],[2390.0,0.0427347],[2390.4,0.7502],[2390.5,19.39107713],[2390.6,5.53182046]]]
["bitfinex","ETHUSD",1728607592488,[[2388.0,3.76883],[2387.9,35.7995],[2387.8,3.76905],[2387.7,0.8753284],[2387.6,5.41960178]],[[2388.2,19.39107713],[2388.6,3.7679],[2388.7,0.7912],[2388.9,18.17403918],[2389.0,1.31452416]]]
["bitfinex","ETHUSD",1728607625981,[[2387.5,35.0],[2387.4,0.8753284],[2387.3,6.55978911],[2387.2,4.83247343],[2387.1,2.19138223]],[[2387.8,3.76915],[2387.9,6.31539236],[2388.1,1.31452416],[2388.2,8.60255925],[2388.3,24.58884531]]]
["bitfinex","ETHUSD",1728607666895,[[2388.6,3.7678],[2388.4,0.8094],[2388.3,3.76823],[2388.2,4.98424348],[2388.1,3.76858]],[[2388.8,19.39107713],[2389.0,0.8053],[2389.1,3.76711],[2389.3,0.56852081],[2389.4,1.31452416]]]
["bitfinex","ETHUSD",1728607701329,[[2389.2,35.0],[2389.1,3.76708],[2389.0,4.58193],[2388.7,4.6430584],[2388.6,4.1030671]],[[2389.6,7.56683],[2389.7,19.39107713],[2389.8,3.76612],[2389.9,8.61452416],[2390.0,9.66423068]]]
["bitfinex","ETHUSD",1728607735944,[[2389.5,35.0],[2389.4,7.53317],[2389.1,1.76707593],[2389.0,4.55516],[2388.7,7.6429284]],[[2389.8,20.21367713],[2389.9,5.53300593],[2390.0,0.0427347],[2390.1,3.76566],[2390.2,3.0]]]
["bitfinex","ETHUSD",1728607803147,[[2387.4,39.58928],[2387.2,5.53992951],[2387.0,4.645768],[2386.9,1.313052],[2386.7,2.18557255]],[[2387.7,19.39107713],[2387.8,9.30833951],[2387.9,0.8066],[2388.0,7.3],[2388.1,3.0]]]
["bitfinex","ETHUSD",1728607858595,[[2388.3,38.76837],[2388.2,3.76844],[2388.0,4.90059621],[2387.8,3.76914],[2387.0,6.72004576]],[[2388.4,19.39107713],[2388.7,7.3],[2388.8,8.32847],[2389.0,3.0],[2389.2,3.76697]]]
["bitfinex","ETHUSD",1728607896146,[[2388.4,0.39050988],[2388.3,5.53687396],[2388.1,5.95254631],[2388.0,36.31157727],[2387.9,1.7487697]],[[2388.6,20.15587713],[2388.7,3.76781],[2388.8,5.08329355],[2388.9,1.75411141],[2389.0,3.96522824]]]
["bitfinex","ETHUSD",1728607917892,[[2389.1,1.7675057],[2389.0,3.85093803],[2388.9,4.56104],[2388.8,35.0],[2388.5,4.63993478]],[[2389.4,23.15776713],[2389.5,3.76657],[2389.6,3.8172],[2389.8,5.08075744],[2390.2,12.73832269]]]
["bitfinex","ETHUSD",1728607962889,[[2388.6,40.53620503],[2388.5,3.76803],[2388.4,0.7978],[2388.3,0.87191478],[2388.2,1.30787218]],[[2388.8,19.45684747],[2389.0,4.52958],[2389.2,3.76708],[2389.3,3.5201854],[2389.5,2.19342079]]]
["bitfinex","ETHUSD",1728608007577,[[2389.1,9.30231503],[2389.0,0.7548],[2388.9,0.87588154],[2388.8,5.08129232],[2387.9,3.60916387]],[[2389.6,4.56966],[2389.7,3.76616],[2389.8,1.76833503],[2389.9,21.39915874],[2390.0,1.35739214]]]
["bitfinex","ETHUSD",1728608038892,[[2388.5,40.53638503],[2388.4,4.58101],[2388.1,0.87588154],[2388.0,3.76883],[2387.9,1.31382232]],[[2388.6,0.05692852],[2388.7,19.39107713],[2388.9,3.76749],[2389.0,0.808],[2389.1,6.7672]]]
["bitfinex","ETHUSD",1728608110459,[[2388.4,36.01840832],[2388.3,4.64415154],[2388.2,2.527919],[2388.1,5.08240232],[2388.0,1.74382957]],[[2388.5,0.05615615],[2388.6,19.39107713],[2388.7,3.76776],[2388.8,4.58773],[2388.9,1.31465744]]]
["bitfinex","ETHUSD",1728608131118,[[2387.9,40.537629],[2387.8,0.87693525],[2387.7,5.90268288],[2387.6,1.75387051],[2387.5,5.96545771]],[[2388.1,19.44249048],[2388.3,0.8176],[2388.4,3.76821],[2388.5,4.54789143],[2388.6,5.08611369]]]
["bitfinex","ETHUSD",1728608190897,[[2386.2,38.77168],[2386.1,0.8237],[2386.0,3.77198],[2385.8,2.00904911],[2385.7,6.77245]],[[2386.5,0.04704073],[2386.6,23.16222713],[2386.7,4.58123],[2386.9,4.11288024],[2387.4,5.08791369]]]
["bitfinex","ETHUSD",1728608240298,[[2386.1,35.0],[2386.0,5.54355432],[2385.9,4.55486],[2385.8,0.87693525],[2385.7,1.31540288]],[[2386.4,19.39107713],[2386.5,4.53094],[2386.6,3.77112],[2386.7,1.77167432],[2390.8,19.99]]]
["bitfinex","ETHUSD",1728608301910,[[2386.4,0.87693525],[2386.3,40.08692288],[2386.2,1.77167432],[2386.1,6.32010051],[2385.8,6.41272235]],[[2386.6,0.04180415],[2386.7,8.30477],[2386.8,2.45216461],[2386.9,1.31812369],[2387.0,22.92024971]]]
["bitfinex","ETHUSD",1728608322762,[[2386.2,35.0],[2386.0,7.1844756],[2385.9,1.31540288],[2385.8,5.52605051],[2383.6,4.46839136]],[[2386.3,0.0417639],[2386.4,19.39107713],[2386.5,7.5425],[2386.6,2.59427432],[2386.7,1.75521359]]]
["bitfinex","ETHUSD",1728608369873,[[2386.4,35.0],[2386.3,10.19410159],[2386.2,2.11860288],[2386.1,1.75387051],[2386.0,2.19893605]],[[2386.5,0.04035633],[2386.6,0.8317],[2386.8,23.16182713],[2386.9,3.77069],[2387.0,3.08979801]]]
["bitfinex","ETHUSD",1728608428953,[[2386.7,35.0],[2386.6,0.88000027],[2386.5,10.63349473],[2386.4,2.52852721],[2386.1,6.4125117]],[[2387.0,25.83067513],[2387.1,5.08577944],[2387.2,4.76266869],[2387.3,3.96587533],[2387.5,7.3]]]
["bitfinex","ETHUSD",1728608445065,[[2386.0,35.7879],[2385.9,3.77211],[2385.8,3.7723],[2385.7,1.77167432],[2385.5,5.09236041]],[[2386.4,21.16275145],[2386.5,7.58401],[2386.7,2.50338361],[2386.8,12.82588769],[2386.9,2.18964891]]]
["bitfinex","ETHUSD",1728608506717,[[2384.6,40.54579432],[2384.4,4.54279],[2384.3,1.27043414],[2384.2,11.873034],[2383.7,6.41040083]],[[2385.0,4.03129278],[2385.1,23.16451713],[2385.2,5.54494432],[2385.5,3.7728],[2385.6,7.09561239]]]
["bitfinex","ETHUSD",1728608541216,[[2385.3,6.94892544],[2385.2,3.77313],[2385.0,38.77356],[2384.9,1.77287483],[2384.8,3.77389]],[[2385.4,19.39107713],[2386.0,3.77215],[2386.2,5.54467483],[2386.3,7.3],[2386.5,5.08187595]]]
["bitfinex","ETHUSD",1728608595686,[[2388.8,0.55],[2388.7,3.76773],[2388.6,0.8044],[2388.5,7.88318399],[2388.2,3.76843]],[[2389.2,3.76696],[2389.3,20.18707713],[2389.4,3.76674],[2389.6,3.76633],[2393.2,4.27329568]]]
["bitfinex","ETHUSD",1728608611736,[[2388.9,38.76731],[2388.8,4.31749],[2388.5,3.76805],[2388.4,0.87801159]],[[2389.3,0.7825],[2389.4,23.15772713],[2389.5,6.08056995],[2389.8,11.066],[2390.3,0.72755033]]]
["bitfinex","ETHUSD",1728608697752,[[2387.7,5.53704261],[2387.5,3.76953],[2387.4,1.68971159],[2387.2,5.08709738],[2387.1,1.75602318]],[[2388.0,19.39107713],[2388.1,0.831],[2388.2,7.53718],[2388.3,1.76774261],[2388.4,7.3]]]
["bitfinex","ETHUSD",1728608710002,[[2387.2,0.803],[2387.1,5.53789261],[2387.0,3.77029],[2386.8,0.87801159],[2386.7,8.08787738]],[[2387.7,1.76774261],[2387.8,3.34451697],[2388.0,23.15994713],[2388.1,0.43720209],[2388.4,17.14653856]]]
["bitfinex","ETHUSD",1728608774396,[[2386.6,3.77092],[2386.5,1.77203754],[2386.4,0.7677],[2386.3,0.87801159],[2386.2,5.08860738]],[[2387.0,20.45496748],[2387.1,3.77027],[2387.2,2.58513754],[2387.3,3.77008],[2387.5,11.06964]]]
["bitfinex","ETHUSD",1728608798609,[[2386.0,38.772],[2385.8,5.54426754],[2385.7,0.7703],[2385.5,3.77279],[2385.1,3.0]],[[2386.1,0.10001657],[2386.2,0.7553],[2386.4,8.54341754],[2386.5,23.16230713],[2386.7,0.43727451]]]
["bitfinex","ETHUSD",1728608832074,[[2385.8,4.08591807],[2385.7,3.7724],[2385.6,0.87801159],[2385.5,2.10101738],[2385.4,5.52893318]],[[2386.0,0.092019],[2386.1,19.39107713],[2386.2,0.7873],[2386.3,3.77163],[2386.5,6.77126]]]
["bitfinex","ETHUSD",1728608881062,[[2383.9,38.77532],[2383.8,3.77541],[2383.4,3.77601],[2383.3,4.11799477],[2383.2,3.77629]],[[2384.0,19.48057689],[2384.2,0.8061],[2384.5,6.22080452],[2384.7,10.3],[2384.8,7.89192477]]]
["bitfinex","ETHUSD",1728608911561,[[2383.5,4.40465593],[2383.4,4.65411159],[2383.3,3.09227715],[2383.2,2.54142318],[2383.1,5.97677743]],[[2383.9,22.39855649],[2384.0,5.55051977],[2384.1,0.86348982],[2384.2,8.08555595],[2384.3,3.51736128]]]
["bitfinex","ETHUSD",1728608966368,[[2382.9,0.0753912],[2382.7,35.8024],[2382.6,3.77738],[2382.4,3.77758],[2382.2,7.90437096]],[[2383.0,4.29868488],[2383.2,0.7993],[2383.3,4.44465425],[2383.5,23.16713713],[2386.6,10.27317493]]]
["bitfinex","ETHUSD",1728608976174,[[2382.9,0.0753912],[2382.8,35.0],[2382.6,3.77724],[2382.5,2.55036494],[2382.4,3.77756]],[[2383.0,0.52196278],[2383.1,5.55387494],[2383.2,0.7993],[2383.3,23.83573138],[2383.5,5.55323494]]]
["bitfinex","ETHUSD",1728609019270,[[2385.6,3.7726],[2385.5,3.77266],[2385.4,4.12364773],[2385.2,38.77325],[2385.1,0.8285]],[[2385.8,0.06623778],[2386.0,3.0],[2386.1,4.56145],[2386.2,19.39107713],[2387.2,5.29437886]]]
["bitfinex","ETHUSD",1728609071794,[[2386.7,8.3313],[2386.5,5.23834973],[2386.4,4.12364773],[2386.3,3.77151],[2386.1,0.87613099]],[[2387.2,3.77018],[2387.3,0.8275],[2387.4,23.16096713],[2387.6,6.27943048],[2387.7,11.42364773]]]
["bitfinex","ETHUSD",1728609118191,[[2386.5,35.0],[2386.4,4.65040633],[2386.3,5.0900145],[2386.1,1.75811267],[2386.0,10.08211828]],[[2386.8,3.86257732],[2386.9,2.39847371],[2387.0,20.26947316],[2387.1,5.08799405],[2387.2,1.75679207]]]
["bitfinex","ETHUSD",1728609152729,[[2385.7,7.54478],[2385.3,10.12386532],[2385.2,0.87879941],[2385.1,1.31819912],[2385.0,6.77355]],[[2385.8,0.0779137],[2386.2,3.77171],[2386.4,3.77146],[2386.5,3.0],[2386.6,8.76260493]]]
["bitfinex","ETHUSD",1728609180901,[[2385.6,5.62907551],[2385.5,0.31367858],[2385.4,1.69869941],[2385.2,1.31819912],[2385.1,2.25948456]],[[2386.0,19.58],[2386.1,0.7946],[2386.2,3.87910934],[2386.3,1.31866401],[2386.5,9.49555334]]]
["bitfinex","ETHUSD",1728609238285,[[2385.8,4.6859],[2385.7,6.20315129],[2385.5,0.87967806],[2385.4,40.09239709],[2385.3,4.75935612]],[[2386.2,19.58],[2386.3,3.7716],[2386.4,2.65209096],[2386.5,5.8568212],[2386.6,9.05878827]]]
["bitfinex","ETHUSD",1728609285962,[[2385.8,0.12],[2385.3,4.56822],[2385.2,5.54593683],[2385.1,0.0838479],[2384.9,4.65337806]],[[2385.9,31.55023064],[2386.0,5.9683307],[2386.2,6.40729484],[2386.4,3.07484898],[2386.8,3.98642812]]]
["bitfinex","ETHUSD",1728609335080,[[2386.6,3.77105],[2386.5,2.69199304],[2386.4,35.0],[2386.3,1.77269683],[2386.0,3.77199]],[[2386.8,19.58],[2387.1,0.8047],[2387.2,3.77024],[2387.3,9.95197524],[2387.4,8.08872965]]]
["bitfinex","ETHUSD",1728609377606,[[2386.4,4.54062],[2386.3,5.54410683],[2386.2,0.87967806],[2386.1,1.31951709],[2386.0,5.53133612]],[[2386.8,20.328],[2386.9,3.77059],[2387.0,1.77269683],[2387.1,3.77037],[2387.2,11.3626569]]]
["bitfinex","ETHUSD",1728609402743,[[2386.3,5.54420683],[2386.2,1.65957806],[2386.1,5.09123709],[2385.9,2.50636821],[2385.8,5.96099773]],[[2386.6,0.04872407],[2386.8,5.80128549],[2386.9,6.42269524],[2387.0,1.31883965],[2387.1,1.7566975]]]
["bitfinex","ETHUSD",1728609448455,[[2385.9,7.54412],[2385.7,1.3592],[2385.6,3.29272398],[2385.5,3.77277],[2385.4,0.87967806]],[[2386.3,0.7857],[2386.4,19.53],[2386.5,3.77122],[2386.6,3.77113],[2386.8,11.61707147]]]
["bitfinex","ETHUSD",1728609468867,[[2385.3,3.77311],[2385.2,3.77319],[2385.1,35.0],[2385.0,0.7679],[2384.9,3.77365]],[[2385.6,20.2957],[2385.9,14.84449],[2386.0,0.87927841],[2386.1,4.31883965],[2386.5,2.62991168]]]
["bitfinex","ETHUSD",1728609538298,[[2385.9,3.77214],[2385.8,5.19052413],[2385.7,35.7996],[2385.5,3.77272],[2385.2,4.64889264]],[[2386.2,20.3596],[2386.4,5.18968413],[2386.5,3.77133],[2386.6,7.3],[2387.3,2.62583884]]]
["bitfinex","ETHUSD",1728609557974,[[2385.8,35.0],[2385.7,3.77235],[2385.6,1.41828413],[2385.5,3.77268],[2385.4,0.87564264]],[[2386.1,0.04251599],[2386.2,1.41828413],[2386.3,0.59637741],[2386.6,0.87527961],[2386.7,4.31291942]]]
["bitfinex","ETHUSD",1728609629585,[[2386.8,39.52813],[2386.7,3.77079],[2386.4,4.64699264],[2386.2,4.602834],[2386.1,1.75128528]],[[2387.0,0.04125928],[2387.1,20.0176659],[2387.2,0.8293],[2387.3,3.76995],[2387.4,3.76989]]]
["bitfinex","ETHUSD",1728609667938,[[2386.1,0.083809],[2385.9,4.60045],[2385.7,7.06467887],[2385.5,0.87575955],[2381.6,3.62023503]],[[2386.5,0.07699871],[2386.6,24.16809],[2386.7,3.77096],[2387.0,10.06266887],[2387.1,8.17527961]]]
["bitfinex","ETHUSD",1728609690781,[[2388.2,3.76846],[2388.1,3.85230789],[2388.0,0.7839],[2387.8,38.0],[2387.7,7.06146887]],[[2388.7,26.140892],[2388.8,4.58358],[2389.0,3.29223887],[2389.4,16.44683383],[2390.8,28.68159505]]]
["bitfinex","ETHUSD",1728609739563,[[2389.2,3.76694],[2389.0,4.53666],[2388.9,0.87385098],[2388.8,6.76754],[2388.7,4.60301534]],[[2389.7,4.57131],[2389.8,3.76608],[2390.0,4.16848144],[2390.1,20.89436386],[2390.2,5.51789515]]]
["bitfinex","ETHUSD",1728609782750,[[2389.4,39.15768992],[2389.3,6.05427866],[2389.2,1.31077647],[2389.1,0.7837],[2389.0,1.74770197]],[[2389.7,19.58],[2389.8,4.5545],[2389.9,2.28996025],[2390.0,5.08014386],[2390.2,12.49572802]]]
["bitfinex","ETHUSD",1728609827175,[[2386.0,3.7719],[2385.8,4.52661],[2385.5,7.06197014],[2385.1,5.0],[2385.0,8.37359661]],[[2386.3,0.7608],[2386.4,0.04071871],[2386.5,3.77121],[2386.6,0.51023282],[2386.7,4.22865454]]]
["bitfinex","ETHUSD",1728609842645,[[2386.8,3.77066],[2386.5,3.28924014],[2386.4,7.08363691],[2386.3,0.87385098],[2386.2,2.06511347]],[[2387.1,20.01743246],[2387.4,11.06991],[2387.5,12.17],[2387.6,3.76955],[2387.7,3.28924014]]]
["bitfinex","ETHUSD",1728609926244,[[2386.5,0.87909929],[2386.4,1.31077647],[2386.3,1.74770197],[2386.2,2.1962427],[2386.1,3.77173]],[[2386.7,1.41667505],[2386.8,0.8146],[2387.0,23.55413656],[2387.3,0.87624257],[2387.4,6.86874137]]]
["bitfinex","ETHUSD",1728609966235,[[2386.4,5.18934316],[2386.3,3.85524796],[2386.2,35.7696],[2386.0,3.77198],[2385.9,0.87909929]],[[2386.7,19.58],[2387.0,11.0705],[2387.1,0.87624257],[2387.3,4.31436386],[2387.4,20.31821816]]]
["bitfinex","ETHUSD",1728610016802,[[2387.2,35.0],[2387.0,0.8009],[2386.9,5.18855316],[2386.7,4.64992929],[2385.7,4.16999856]],[[2387.4,3.76981],[2387.5,5.18773316],[2387.7,0.8125],[2387.8,0.87624257],[2387.9,5.08340386]]]
["bitfinex","ETHUSD",1728610032332,[[2386.9,4.86137601],[2386.8,4.64973929],[2386.7,1.31077647],[2386.6,8.03604302],[2386.4,5.96634235]],[[2387.3,0.7809],[2387.4,3.76979],[2387.5,4.56535145],[2387.7,1.31349831],[2387.8,5.08352386]]]
["bitfinex","ETHUSD",1728610081017,[[2386.7,4.56839],[2386.6,35.0],[2386.5,5.18753383],[2386.3,0.87909929],[2384.1,9.35855868]],[[2386.9,19.58],[2387.1,5.01707325],[2387.2,1.41632383],[2387.3,11.07],[2387.5,1.31436386]]]
["bitfinex","ETHUSD",1728610134921,[[2385.6,3.77263],[2385.4,3.77282],[2385.3,2.24652383],[2385.1,4.6504404],[2376.2,1.8800668]],[[2385.9,20.4006],[2386.0,1.41632383],[2386.1,3.77186],[2386.2,3.77179],[2386.4,2.16224654]]]
["bitfinex","ETHUSD",1728610188017,[[2385.4,0.39280081],[2385.3,35.0],[2385.2,4.6501604],[2385.1,2.10436061],[2385.0,6.94393464]],[[2385.6,1.41632383],[2385.7,23.78982054],[2385.8,1.64825723],[2385.9,5.08636584],[2386.0,1.75211446]]]
["bitfinex","ETHUSD",1728610222352,[[2385.4,0.8770404],[2385.3,1.31556061],[2385.2,40.52733081],[2385.1,5.97842383],[2385.0,2.2001158]],[[2385.7,31.6332134],[2385.8,3.50990967],[2386.0,1.75211446],[2386.1,2.19166604],[2387.6,5.07072876]]]
["bitfinex","ETHUSD",1728610254504,[[2384.9,0.39267769],[2384.7,5.45310766],[2384.6,2.73188444],[2384.5,1.75408081],[2384.2,5.19114383]],[[2385.2,24.02061994],[2385.3,4.59731],[2385.4,0.87605723],[2385.5,1.31408584],[2385.6,1.41632383]]]
["bitfinex","ETHUSD",1728610310713,[[2384.4,3.77445],[2384.3,3.77469],[2384.2,1.64696766],[2384.1,2.73188444],[2384.0,1.75408081]],[[2384.6,20.3411],[2384.7,0.43744619],[2384.8,1.41632383],[2384.9,8.42373723],[2385.1,12.05211446]]]
["bitfinex","ETHUSD",1728610339650,[[2383.3,7.55235],[2383.2,2.21972383],[2383.1,0.0649332],[2382.9,3.77684],[2382.8,2.29689149]],[[2383.7,0.782],[2383.8,1.41632383],[2383.9,7.55082],[2384.0,0.59734038],[2384.3,3.77471]]]
["bitfinex","ETHUSD",1728610365538,[[2383.3,35.0],[2383.2,3.77641],[2383.1,0.8892332],[2383.0,2.29689149],[2382.9,1.31556061]],[[2383.7,6.98939621],[2383.9,3.77544],[2384.0,0.87605723],[2384.1,1.31408584],[2384.2,9.94337829]]]
["bitfinex","ETHUSD",1728610418828,[[2383.5,0.8232],[2383.3,1.41632383],[2383.2,39.65685766],[2383.1,5.15699381],[2380.0,2.90145275]],[[2383.7,4.21393621],[2383.8,3.77558],[2383.9,1.41632383],[2384.0,1.68235723],[2384.1,5.08915584]]]
["bitfinex","ETHUSD",1728610445683,[[2383.2,0.8302],[2383.1,5.25774703],[2383.0,0.88056766],[2382.9,5.09236061],[2382.8,6.17040464]],[[2383.6,3.77581],[2383.7,1.41632383],[2383.8,3.77557],[2383.9,0.8052],[2384.1,24.23108723]]]
["bitfinex","ETHUSD",1728610506843,[[2383.8,0.31426816],[2383.6,40.43801069],[2383.5,6.51233487],[2383.4,1.76008138],[2382.8,6.41632383]],[[2384.0,3.77524],[2384.1,0.43812541],[2384.2,4.56044],[2384.3,20.99632383],[2384.4,0.87688954]]]
["bitfinex","ETHUSD",1728610547518,[[2383.9,35.0],[2383.7,8.19195383],[2383.6,0.7783],[2383.5,4.65600398],[2381.6,20.35452013]],[[2384.1,0.7501],[2384.2,3.77485],[2384.3,1.41632383],[2384.4,23.35465],[2384.6,3.77424]]]
["bitfinex","ETHUSD",1728610582898,[[2383.2,35.0],[2383.1,0.0649332],[2382.8,0.8111],[2382.7,4.65728398],[2381.7,7.61676322]],[[2383.3,3.77627],[2383.4,0.8024],[2383.5,3.77607],[2383.6,19.58],[2383.7,3.29831338]]]
["bitfinex","ETHUSD",1728610620735,[[2383.1,0.8391332],[2382.8,3.77697],[2382.7,1.42226077],[2382.4,4.32006104],[2382.3,5.53792138]],[[2383.3,5.19855077],[2383.7,23.35567],[2383.8,8.1303],[2384.0,2.29181569],[2384.1,16.92377908]]]
["bitfinex","ETHUSD",1728610691218,[[2383.3,5.42035398],[2383.2,1.32006104],[2383.1,5.60152458],[2383.0,3.6162931],[2382.9,3.0]],[[2383.6,0.43815862],[2383.7,5.19677688],[2383.9,4.59052],[2384.1,19.58],[2384.2,6.51134119]]]
["bitfinex","ETHUSD",1728610737186,[[2383.1,0.0649332],[2382.4,0.7919],[2382.3,0.88024326],[2382.2,8.97695688],[2382.1,4.3203649]],[[2383.2,25.56865688],[2383.3,4.80036791],[2383.4,1.3136924],[2383.5,6.94867675],[2383.6,5.96377952]]]
["bitfinex","ETHUSD",1728610778620,[[2383.7,0.8075],[2383.6,3.85968199],[2383.5,5.19707688],[2383.3,0.88024326],[2383.2,1.3203649]],[[2384.0,19.58],[2384.1,5.19623688],[2384.3,13.1506824],[2384.4,1.75158987],[2384.5,12.17]]]
["bitfinex","ETHUSD",1728610809666,[[2384.1,0.807],[2384.0,4.75410969],[2383.8,3.77535],[2383.7,4.42112688],[2383.5,3.77587]],[[2384.4,1.42112688],[2384.5,3.77438],[2384.7,4.53385],[2384.8,19.58],[2384.9,5.19490688]]]
["bitfinex","ETHUSD",1728610847290,[[2385.1,39.5879],[2384.9,6.77362],[2384.7,0.88024326],[2384.6,8.38740791],[2383.7,5.79170872]],[[2385.6,4.56166],[2385.7,0.377247],[2385.8,3.29284301],[2385.9,19.58],[2386.0,3.77202]]]
["bitfinex","ETHUSD",1728610891048,[[2385.3,0.31425948],[2385.1,0.88024326],[2385.0,5.9026349],[2384.9,1.76048653],[2384.8,2.20004353]],[[2385.4,1.4188589],[2385.5,4.56746],[2385.6,19.58],[2385.7,4.21057271],[2385.8,1.3136924]]]
["bitfinex","ETHUSD",1728610913934,[[2385.6,3.77252],[2385.4,5.45648326],[2385.3,4.3203649],[2385.1,6.95268543],[2383.5,17.44378554]],[[2385.8,1.4188589],[2386.1,5.18201089],[2386.2,19.58],[2386.3,6.5041613],[2386.4,9.05158987]]]
["bitfinex","ETHUSD",1728610990932,[[2385.6,35.0],[2385.5,3.77271],[2385.4,1.68184326],[2385.3,8.0933449],[2385.2,1.76048653]],[[2385.7,1.4188589],[2386.0,4.57521],[2386.1,3.77196],[2386.2,21.6522729],[2386.3,3.17044877]]]
["bitfinex","ETHUSD",1728611021168,[[2385.2,3.77324],[2385.0,3.77348],[2384.9,4.65754326],[2384.8,3.36619841],[2384.6,2.19470068]],[[2385.5,1.4188589],[2385.6,4.53868],[2385.7,6.6123037],[2385.8,20.038697],[2386.1,5.0855624]]]
["bitfinex","ETHUSD",1728611105144,[[2385.2,1.66064326],[2385.1,5.0937849],[2385.0,5.53394653],[2384.9,5.20075142],[2384.7,5.1928989]],[[2385.4,1.4188589],[2385.6,3.77271],[2385.7,21.6997924],[2385.8,3.77244],[2385.9,9.05158987]]]
["bitfinex","ETHUSD",1728611152399,[[2384.9,8.47767326],[2384.8,5.0941649],[2384.7,1.76048653],[2384.6,1.4188589],[2384.5,2.19690826]],[[2385.1,0.09237405],[2385.3,1.4188589],[2385.5,4.5929],[2385.6,1.4188589],[2385.7,3.77257]]]
["bitfinex","ETHUSD",1728611176094,[[2386.2,0.761],[2386.1,3.85555912],[2385.9,2.29910216],[2385.8,3.56021258],[2385.7,5.0927149]],[[2386.6,0.8199],[2386.7,3.771],[2386.9,3.77069],[2387.0,1.85658137],[2387.1,5.0839824]]]
["bitfinex","ETHUSD",1728611217622,[[2387.8,6.76915],[2387.7,4.58562],[2387.3,7.05581249],[2387.1,9.65042326],[2385.2,5.16656273]],[[2388.3,0.754],[2388.4,7.53662],[2388.6,3.28588249],[2388.7,0.437413],[2389.7,0.21643378]]]
["bitfinex","ETHUSD",1728611250515,[[2388.4,9.80131624],[2388.2,6.28427237],[2388.1,0.88024326],[2388.0,5.0891649],[2387.9,6.76048653]],[[2388.8,0.06131823],[2388.9,3.76742],[2389.0,0.7872],[2389.1,4.23165096],[2389.4,3.76667]]]
["bitfinex","ETHUSD",1728611295197,[[2389.2,4.59175],[2389.1,0.08370419],[2389.0,4.64305806],[2388.9,1.31387709],[2388.8,8.03610849]],[[2389.6,0.7772],[2389.7,3.76617],[2389.9,3.76594],[2390.0,19.58]]]
["bitfinex","ETHUSD",1728611307215,[[2389.6,39.59924],[2389.5,0.87591806],[2389.4,6.76648],[2389.3,1.31387709],[2389.2,5.03610849]],[[2389.7,0.05397199],[2390.1,0.8239],[2390.2,7.53094],[2390.3,0.0546624],[2390.4,31.47882928]]]
["bitfinex","ETHUSD",1728611375348,[[2389.7,8.40808806],[2389.6,2.11427709],[2389.5,1.75183612],[2389.3,5.95583241],[2389.1,10.91120726]],[[2390.1,0.04600969],[2390.2,3.76539],[2390.3,5.06493564],[2390.5,3.28427237],[2390.6,3.76477]]]
["bitfinex","ETHUSD",1728611412034,[[2389.9,3.76584],[2389.8,0.87758663],[2389.7,3.76616],[2389.6,2.28948033],[2389.5,1.31387709]],[[2390.2,0.04540414],[2390.3,2.25042467],[2390.4,3.76518],[2390.6,12.37942691],[2390.8,14.36255635]]]
["bitfinex","ETHUSD",1728611448302,[[2391.4,3.76348],[2391.2,3.0],[2391.1,39.54661],[2390.3,2.90902664],[2390.1,3.22168596]],[[2391.9,0.7763],[2392.2,11.06233],[2392.3,22.81703422],[2393.6,1.96270725],[2393.8,2.82715686]]]
["bitfinex","ETHUSD",1728611476511,[[2393.1,3.0],[2393.0,3.76088],[2392.8,3.76118],[2392.5,12.90985138],[2392.4,1.30672074]],[[2393.2,0.00087252],[2393.7,3.75994],[2393.8,0.7992],[2393.9,3.27703422],[2394.0,7.3]]]
["bitfinex","ETHUSD",1728611507461,[[2394.9,35.0],[2394.5,3.7586],[2394.4,3.75869],[2394.0,4.56377],[2393.9,0.86330007]],[[2395.0,5.58937826],[2395.1,3.8773556],[2395.3,1.04508274],[2395.4,3.8594825],[2395.5,23.29707]]]
["bitfinex","ETHUSD",1728611554117,[[2396.0,38.75617],[2395.9,3.75631],[2395.7,3.0],[2395.6,0.8102],[2395.3,1.29954815]],[[2396.5,4.63895608],[2396.6,0.8173],[2396.7,3.75526],[2396.8,3.26677074],[2397.0,3.75473]]]
["bitfinex","ETHUSD",1728611591877,[[2401.5,3.74755],[2401.3,3.74791],[2401.0,3.74837],[2400.9,8.9503011],[2400.8,5.0]],[[2402.0,4.206417],[2402.3,0.1195956],[2402.4,0.8323],[2402.6,8.24505652],[2403.0,3.8177382]]]
["bitfinex","ETHUSD",1728611615691,[[2402.3,0.08323297],[2402.2,0.7948],[2402.0,5.0],[2401.9,0.55782925],[2401.7,3.74729]],[[2403.1,0.8014],[2403.4,3.74476],[2403.8,4.36305881],[2403.9,0.374385],[2404.9,3.74246]]]
["bitfinex","ETHUSD",1728611639140,[[2400.3,6.74944],[2400.1,3.74974],[2400.0,9.64464435],[2399.8,3.75028],[2399.3,0.85004112]],[[2400.9,3.74868],[2401.1,4.56969],[2401.3,3.74802],[2401.6,3.74753],[2403.4,12.17]]]
["bitfinex","ETHUSD",1728611677957,[[2404.6,39.53982],[2404.5,3.74289],[2404.4,4.35956325],[2404.1,3.0],[2403.0,5.44297001]],[[2404.7,0.1195956],[2404.8,1.04508274],[2405.2,3.74195],[2405.4,3.74161],[2405.5,0.8322]]]
["bitfinex","ETHUSD",1728611701767,[[2404.6,12.41518325],[2404.5,4.59176269],[2404.4,6.27341404],[2404.3,3.74323],[2404.2,2.31788238]],[[2404.7,0.1195956],[2404.8,1.04508274],[2405.4,0.005],[2405.7,1.24328001],[2405.9,4.39641046]]]
["bitfinex","ETHUSD",1728611720311,[[2408.0,4.34797197],[2407.9,6.73759],[2407.8,0.8168],[2407.7,8.73791],[2407.4,3.73842]],[[2408.7,3.73645],[2408.8,0.49738196],[2408.9,3.73622],[2409.0,0.8266],[2409.2,3.73579]]]
["bitfinex","ETHUSD",1728611758657,[[2407.5,0.08305889],[2407.3,4.50772],[2407.2,5.0],[2407.1,3.73885],[2407.0,4.34797197]],[[2408.0,3.73755],[2408.1,0.8248],[2408.4,0.08301421],[2408.6,3.73666],[2409.5,4.398]]]
["bitfinex","ETHUSD",1728611777292,[[2409.3,3.73542],[2409.1,0.7837],[2409.0,5.0],[2408.8,4.34797197],[2408.6,4.24649548]],[[2410.1,0.08301421],[2410.2,3.73413],[2410.3,0.38168542],[2410.4,3.7339],[2410.8,0.7722]]]
["bitfinex","ETHUSD",1728611819115,[[2412.8,0.08287873],[2412.7,4.55343],[2412.5,5.0],[2412.3,3.0],[2412.2,3.73097]],[[2413.4,3.72926],[2413.6,3.81195421],[2413.7,4.34797197],[2413.8,0.8142],[2414.3,3.72793]]]
["bitfinex","ETHUSD",1728611849244,[[2407.5,3.73825],[2407.4,0.7595],[2407.3,8.73855],[2407.2,0.1195956],[2407.0,3.8112258]],[[2408.2,3.73724],[2408.3,4.43098618],[2408.6,0.7749],[2408.7,3.73649],[2409.6,3.0]]]
["bitfinex","ETHUSD",1728611882075,[[2407.2,0.1195956],[2406.6,0.777],[2406.3,3.0],[2406.2,9.17417756],[2405.9,4.1569]],[[2407.5,3.77135421],[2407.6,8.08617197],[2407.8,0.7942],[2407.9,0.75086242],[2408.0,3.73759]]]
["bitfinex","ETHUSD",1728611901097,[[2409.2,3.73558],[2408.9,0.08302315],[2408.8,0.7771],[2408.7,38.73637],[2408.5,3.0]],[[2409.8,4.55764],[2410.0,4.34797197],[2410.2,3.73419],[2410.6,3.73362],[2410.8,6.73326]]]
["bitfinex","ETHUSD",1728611936713,[[2409.7,35.0],[2409.4,4.50294],[2409.3,3.73543],[2409.1,0.83508268],[2409.0,7.98857402]],[[2409.9,3.84818446],[2410.0,3.73454],[2410.3,0.8072],[2410.4,3.73384],[2410.8,5.09308969]]]
["bitfinex","ETHUSD",1728611970011,[[2408.9,35.0],[2408.8,3.73627],[2408.7,3.73635],[2408.5,0.758],[2408.3,3.73704]],[[2409.1,3.81517025],[2409.2,0.03301421],[2409.3,3.73561],[2409.5,3.7353],[2409.6,0.7788]]]
["bitfinex","ETHUSD",1728611989058,[[2406.8,3.73938],[2406.7,3.73947],[2406.5,0.7947],[2406.3,3.74014],[2406.2,0.44906816]],[[2407.3,4.64768446],[2407.4,3.73847],[2407.6,3.73825],[2407.9,3.73773],[2408.4,7.5736847]]]
["bitfinex","ETHUSD",1728612038913,[[2409.0,3.73594],[2408.7,35.807],[2408.6,6.73654],[2408.2,3.73721],[2408.0,7.55261025]],[[2409.6,3.76817421],[2409.7,4.49683],[2409.8,3.81517025],[2410.0,3.73444],[2410.6,0.43356846]]]
["bitfinex","ETHUSD",1728612078083,[[2407.2,0.0941456],[2406.7,3.8186],[2406.6,3.73962],[2406.0,10.08931366],[2405.8,5.86792734]],[[2407.3,3.73862],[2407.4,7.58667446],[2407.8,0.46651845],[2407.9,0.817],[2408.1,3.73741]]]
["bitfinex","ETHUSD",1728612117480,[[2406.8,4.5609],[2406.6,0.08309399],[2406.5,3.0],[2406.4,4.58942894],[2406.3,1.27414341]],[[2407.5,1.12918203],[2407.6,3.73826],[2407.7,3.81517025],[2407.8,1.22861845]]]
["bitfinex","ETHUSD",1728612132686,[[2408.4,0.7779],[2408.0,3.7375],[2407.8,3.73777],[2407.6,3.73811],[2407.3,5.0]],[[2408.6,3.73671],[2408.9,3.81517025],[2409.0,4.51735],[2409.4,3.73539],[2409.6,23.35517025]]]
["bitfinex","ETHUSD",1728612190360,[[2407.8,0.7684],[2407.7,0.00407099],[2407.6,3.7381],[2407.3,0.08307141],[2407.1,3.0]],[[2408.3,3.7371],[2408.4,3.81517025],[2408.6,19.54],[2408.7,5.03224281],[2408.8,2.20450013]]]
["bitfinex","ETHUSD",1728612203473,[[2407.8,0.8202],[2407.5,6.82128324],[2407.4,3.73836],[2407.0,9.58742355],[2406.8,5.43615711]],[[2408.1,3.7374],[2408.3,23.02704451],[2408.4,3.81517025],[2408.5,4.50998]]]
["bitfinex","ETHUSD",1728612267188,[[2404.7,0.1195956],[2404.2,35.0],[2403.8,0.7749],[2403.6,3.74427],[2403.4,0.84838355]],[[2404.8,27.83595207],[2404.9,3.74237],[2405.0,3.23904207],[2405.1,6.74206],[2405.2,3.7419]]]
["bitfinex","ETHUSD",1728612291001,[[2403.9,4.5714],[2403.7,3.74411],[2403.6,3.0],[2403.4,3.74467],[2403.1,7.57516507]],[[2404.4,3.74315],[2404.6,24.031355],[2404.7,0.8107],[2404.8,3.83002507],[2404.9,6.82785951]]]
["bitfinex","ETHUSD",1728612326559,[[2402.8,0.01214198],[2402.3,4.6277756],[2402.1,3.74661],[2401.8,3.74712],[2401.7,3.0]],[[2402.9,23.28139901],[2403.0,11.04531],[2403.1,3.83002507],[2403.2,0.7542],[2403.4,3.74472]]]
["bitfinex","ETHUSD",1728612374107,[[2404.2,35.7866],[2404.1,3.74351],[2403.7,7.67771352],[2403.6,5.01691533],[2403.5,1.69676711]],[[2404.7,3.74267],[2404.9,3.74246],[2405.0,20.27798703],[2405.1,3.74212],[2405.3,7.57108997]]]
["bitfinex","ETHUSD",1728612406590,[[2404.4,0.01214198],[2403.5,35.0],[2403.4,0.8302],[2403.2,3.74498],[2403.1,3.74506]],[[2404.5,30.92639569],[2404.6,7.491391],[2404.8,5.03828281],[2404.9,5.47007375],[2405.0,2.17141994]]]
["bitfinex","ETHUSD",1728612448055,[[2406.8,35.76494198],[2406.6,7.47925],[2406.2,3.74025],[2406.0,3.74063],[2404.7,2.97064225]],[[2406.9,0.04237154],[2407.0,19.51164505],[2407.2,3.73887],[2407.4,4.53987],[2408.0,0.6500427]]]
["bitfinex","ETHUSD",1728612463264,[[2407.4,0.01214198],[2407.2,0.7588],[2406.9,7.47832],[2406.5,3.23357322],[2405.9,6.3000013]],[[2407.5,23.29294151],[2407.6,3.73825],[2407.7,3.23357322],[2407.8,4.49647],[2408.5,13.03011378]]]
["bitfinex","ETHUSD",1728612498455,[[2406.2,0.01214198],[2405.8,0.8224],[2405.6,0.08313075],[2405.5,38.74134],[2405.3,3.0]],[[2406.3,3.74027],[2406.4,3.74004],[2406.5,5.15972054],[2406.6,3.73973],[2406.7,3.0]]]
["bitfinex","ETHUSD",1728612548841,[[2403.1,35.0],[2403.0,4.54895],[2402.9,3.74537],[2402.6,7.39665351],[2402.4,4.06166776]],[[2403.5,3.74454],[2403.7,7.74349322],[2404.0,25.25451365],[2404.2,6.74347],[2404.5,0.86438312]]]
["bitfinex","ETHUSD",1728612598054,[[2403.7,3.7442],[2403.5,3.74447],[2403.4,35.7516],[2403.2,3.74495],[2403.1,0.85165674]],[[2404.0,19.50357406],[2404.1,0.00807099],[2404.2,6.74346],[2404.3,4.50732],[2404.5,10.53357322]]]
["bitfinex","ETHUSD",1728612626696,[[2404.6,38.74282],[2404.5,3.74289],[2404.4,0.7848],[2404.1,3.74357],[2400.4,10.0]],[[2405.0,0.454316],[2405.1,0.8012],[2405.2,10.71758322],[2405.3,3.0],[2406.3,6.12370283]]]
["bitfinex","ETHUSD",1728612662661,[[2403.6,38.74436],[2403.5,0.8236],[2403.4,3.74456],[2403.1,6.97869322],[2402.9,3.0]],[[2404.0,0.08266507],[2404.1,5.75918825],[2404.2,3.74357],[2404.3,3.62583251],[2404.4,3.23357322]]]
["bitfinex","ETHUSD",1728612718889,[[2403.6,35.0],[2403.5,5.38534117],[2403.4,5.03457676],[2403.3,1.72002235],[2403.2,3.63977286]],[[2404.0,0.08280896],[2404.1,8.26987],[2404.2,0.69386335],[2404.3,2.41843353],[2404.4,3.23357322]]]
["bitfinex","ETHUSD",1728612775878,[[2402.4,35.0],[2402.3,4.6492956],[2402.1,8.14492793],[2401.7,2.90954785],[2401.5,4.19102235]],[[2402.6,0.08099488],[2402.7,1.39831793],[2402.9,19.58358],[2403.0,0.7662],[2403.8,2.17311093]]]
["bitfinex","ETHUSD",1728612811265,[[2401.5,35.0],[2401.2,4.55204],[2400.8,3.0],[2400.7,3.74888],[2400.6,3.25055087]],[[2401.6,0.07891705],[2401.8,6.99774087],[2401.9,18.21990375],[2402.2,3.74662],[2402.9,0.7238034]]]
["bitfinex","ETHUSD",1728612816716,[[2400.7,38.7528],[2400.6,3.74891],[2400.5,0.7675],[2400.2,3.74963],[2400.0,3.9020401]],[[2400.8,0.07854254],[2401.1,15.83811],[2401.3,4.20401],[2401.4,7.75734087],[2402.2,5.49092308]]]
["bitfinex","ETHUSD",1728612883483,[[2399.9,3.7501],[2399.8,3.75022],[2399.7,0.782],[2399.6,3.25055087],[2399.4,7.61103453]],[[2400.1,0.05117986],[2400.3,19.58],[2400.4,3.74948],[2400.5,4.50321],[2400.6,7.308]]]
["bitfinex","ETHUSD",1728612921703,[[2400.5,38.82921],[2400.4,4.51192],[2400.1,3.74981],[2400.0,4.1112557],[2399.9,4.29105725]],[[2400.6,0.05577172],[2401.0,0.7812],[2401.1,23.32839],[2401.3,3.74806],[2401.5,18.16985604]]]
["bitfinex","ETHUSD",1728612950376,[[2401.4,0.08],[2401.2,35.0],[2400.9,3.74847],[2400.8,0.8241],[2241.0,0.00447]],[[2401.5,1.3672116],[2401.6,3.83085201],[2401.8,21.99138],[2401.9,3.25055087],[2402.1,1.30745276]]]
["bitfinex","ETHUSD",1728613000640,[[2403.3,0.08321129],[2403.2,4.5528],[2403.1,3.82507],[2402.8,6.99615087],[2402.6,3.0]],[[2403.6,0.07465314],[2403.7,23.32431],[2403.8,0.772],[2404.0,11.04388],[2404.2,9.99401087]]]
["bitfinex","ETHUSD",1728613025025,[[2402.8,35.0],[2402.5,3.74605],[2402.4,4.52802],[2402.2,0.85477435],[2402.1,1.28216152]],[[2402.9,0.98104392],[2403.0,3.74533],[2403.1,0.86848723],[2403.2,27.87840172],[2403.3,1.73697447]]]
["bitfinex","ETHUSD",1728613079763,[[2402.8,35.0],[2402.7,3.74568],[2402.6,0.8023],[2402.5,3.74603],[2402.4,1.39817533]],[[2403.0,0.08335201],[2403.1,5.20746444],[2403.3,25.02213723],[2403.4,1.30273085],[2403.5,1.73697447]]]
["bitfinex","ETHUSD",1728613122652,[[2401.3,0.7945],[2401.2,3.74808],[2401.0,3.74834],[2400.9,2.25294968],[2400.8,1.28216152]],[[2401.6,1.45815106],[2401.7,3.74739],[2401.8,3.83061201],[2401.9,19.58],[2402.0,0.7947]]]
["bitfinex","ETHUSD",1728613143472,[[2401.1,39.52318],[2401.0,3.74841],[2400.8,6.99792609],[2400.5,6.74919],[2400.4,0.85477435]],[[2401.2,0.012],[2401.7,0.8222],[2401.8,22.58],[2401.9,3.74718],[2402.0,3.24919609]]]
["bitfinex","ETHUSD",1728613186590,[[2401.8,3.74716],[2401.7,3.74719],[2401.5,1.14666769],[2401.4,1.39870411],[2401.3,4.60265435]],[[2402.0,0.08335201],[2402.1,2.25026011],[2402.2,2.07807163],[2402.3,4.93017157],[2402.4,22.28143496]]]
["bitfinex","ETHUSD",1728613223197,[[2400.9,3.74851],[2400.8,35.0],[2400.7,3.74881],[2400.6,1.39870411],[2400.5,0.7539]],[[2401.2,1.4380194],[2401.3,1.1348734],[2401.5,27.07555],[2401.6,8.16848723],[2401.9,5.48402447]]]
["bitfinex","ETHUSD",1728613263059,[[2401.0,5.14713411],[2400.9,0.7646],[2400.8,35.0],[2400.6,0.85477435],[2400.5,5.03135152]],[[2401.5,3.83104201],[2401.6,24.13541],[2401.7,0.86848723],[2401.8,4.30273085],[2401.9,5.48407447]]]
["bitfinex","ETHUSD",1728613284362,[[2399.7,35.0],[2399.6,0.7651],[2399.5,3.75064],[2399.0,3.25404509],[2398.3,0.21457318]],[[2400.1,3.74987],[2400.2,3.83314201],[2400.3,19.58],[2400.4,0.8128],[2400.5,6.25404509]]]
["bitfinex","ETHUSD",1728613355630,[[2398.1,0.7921],[2398.0,38.83648474],[2397.9,3.75328],[2397.6,4.4171667],[2397.5,4.30383]],[[2398.5,24.20715679],[2398.7,8.75606867],[2398.8,2.18510492],[2398.9,0.8302]]]
["bitfinex","ETHUSD",1728613388601,[[2397.2,39.5075],[2397.1,3.75439],[2396.7,3.75515],[2396.6,4.10881944],[2396.5,3.75546]],[[2397.6,0.08335201],[2397.7,23.33363],[2397.8,3.25404509],[2397.9,4.91817271],[2398.0,0.804]]]
["bitfinex","ETHUSD",1728613427418,[[2397.2,35.0],[2397.1,4.5831],[2396.7,0.86315498],[2396.6,5.04999247]],[[2397.7,0.08335201],[2397.8,1.67908131],[2397.9,4.30932196],[2398.0,7.39083729]]]
["bitfinex","ETHUSD",1728613447323,[[2397.3,0.7856],[2397.2,3.75424],[2397.0,0.86315498],[2396.9,5.04957247],[2396.8,1.72630996]],[[2397.8,3.83681201],[2397.9,2.50784933],[2398.0,4.62611131],[2398.1,21.67842196],[2398.2,4.99980771]]]
["bitfinex","ETHUSD",1728613491343,[[2397.8,38.75335],[2397.6,5.98321537],[2397.4,4.61717498],[2397.3,1.29473247],[2396.5,0.21171488]],[[2398.3,7.2226236],[2398.4,1.40378537],[2398.5,24.64177196],[2398.6,1.74576262],[2398.7,5.18591467]]]
["bitfinex","ETHUSD",1728613534101,[[2397.7,3.75359],[2397.6,6.26472542],[2397.5,0.86315498],[2397.4,1.29473247],[2397.3,2.37051839]],[[2397.8,0.07367595],[2398.2,7.5926706],[2398.3,5.83018196],[2398.4,1.10909586],[2398.5,1.74576262]]]
["bitfinex","ETHUSD",1728613584500,[[2397.1,35.0],[2397.0,0.7533],[2396.9,3.75481],[2396.8,5.15870537],[2396.7,0.86315498]],[[2397.4,5.15792537],[2397.6,24.96455131],[2410.4,3.0],[2418.8,0.27],[2538.0,0.00356938]]]
["bitfinex","ETHUSD",1728613617620,[[2397.0,0.004],[2396.9,35.0],[2396.8,4.53969],[2396.7,5.15878537],[2396.6,0.86315498]],[[2397.2,0.07312737],[2397.3,5.24144738],[2397.4,20.45288131],[2397.5,5.87025196],[2397.6,1.74576262]]]
["bitfinex","ETHUSD",1728613660045,[[2396.3,0.1200803],[2396.2,35.0],[2396.0,3.75625],[2395.9,0.7624],[2395.8,3.75646]],[[2396.4,2.28605618],[2396.5,0.08335201],[2396.6,3.75543],[2396.7,19.58],[2396.8,1.40378537]]]
["bitfinex","ETHUSD",1728613724102,[[2396.6,38.75518],[2396.5,4.53987],[2396.3,1.52536638],[2396.2,4.62282402],[2396.1,1.30037103]],[[2396.8,0.08335201],[2396.9,23.10884281],[2397.0,1.74887564],[2397.1,5.9448736],[2548.0,0.00443477]]]
["bitfinex","ETHUSD",1728613762167,[[2396.9,35.0],[2396.8,3.755],[2396.7,3.75511],[2396.4,4.52539],[2396.3,2.39177731]],[[2397.0,20.98528608],[2397.1,2.30666995],[2397.4,3.75415],[2397.5,2.71792068],[2397.6,1.75017946]]]
["bitfinex","ETHUSD",1728613818327,[[2396.8,35.0],[2396.7,0.7841],[2396.6,7.51046],[2396.5,0.86641093],[2396.4,2.70490247]],[[2396.9,0.03885258],[2397.0,1.40528608],[2397.1,3.83791201],[2397.2,1.65359837],[2397.3,3.75434]]]
["bitfinex","ETHUSD",1728613832467,[[2396.7,35.0],[2396.5,3.75538],[2396.3,4.6499503],[2396.2,0.86641093],[2396.1,5.05569639]],[[2396.9,3.29640298],[2397.0,24.97928837],[2397.1,7.46084537],[2397.2,5.50467946],[2397.3,5.1886278]]]
["bitfinex","ETHUSD",1728613878324,[[2397.0,43.3264007],[2396.9,5.05278193],[2396.8,1.73058925],[2396.7,5.91939601],[2396.6,3.0]],[[2397.1,0.012],[2397.7,19.58],[2397.9,4.56368],[2398.1,11.05302],[2398.3,5.00746056]]]
["bitfinex","ETHUSD",1728613942683,[[2396.9,38.76285],[2396.8,5.15975797],[2396.6,4.66051572],[2396.5,1.30322358],[2396.4,5.50124144]],[[2397.0,0.01212216],[2397.2,0.90035201],[2397.3,23.33423],[2397.4,1.40486797],[2397.5,3.754]]]
["bitfinex","ETHUSD",1728613996664,[[2395.3,0.016],[2395.2,0.7545],[2395.0,64.75781],[2394.9,3.75787],[2394.8,0.86881572]],[[2395.5,3.75706],[2395.6,19.58],[2395.7,4.62643349],[2395.9,5.36938693],[2396.0,16.22894354]]]
["bitfinex","ETHUSD",1728614032170,[[2395.4,35.0],[2395.3,0.016],[2395.2,4.53531],[2395.1,0.86881572],[2395.0,29.7577]],[[2395.6,3.75697],[2395.7,0.9529955],[2395.8,6.30494305],[2395.9,5.78765374],[2396.0,5.94633751]]]
["bitfinex","ETHUSD",1728614061689,[[2395.3,0.016],[2395.2,1.68791572],[2395.1,5.06088358],[2395.0,31.49534144],[2394.9,2.18095425]],[[2395.5,1.4069415],[2395.7,4.63340525],[2395.8,1.39579485],[2395.9,19.58],[2396.0,5.50620378]]]
["bitfinex","ETHUSD",1728614121827,[[2396.3,43.07139],[2396.2,7.46067242],[2396.1,5.62741913],[2396.0,1.30274784],[2395.9,1.73694747]],[[2396.4,0.01212216],[2396.9,0.7748],[2397.4,3.83742201],[2397.6,22.84201123],[2397.7,11.05363]]]
["bitfinex","ETHUSD",1728614130561,[[2396.3,35.0],[2396.0,7.51232],[2395.7,3.7627],[2395.6,0.86751535],[2395.5,3.76496]],[[2396.4,0.80052216],[2396.6,3.83867201],[2396.7,3.75519],[2396.8,3.26201123],[2396.9,19.58]]]
["bitfinex","ETHUSD",1728614177581,[[2396.3,35.0],[2396.2,3.76385],[2396.0,6.83115917],[2395.9,4.85862225],[2395.3,3.07091993]],[[2396.4,0.10515666],[2396.5,0.8024],[2396.6,1.40563434],[2396.7,3.83853201],[2396.8,0.87666525]]]
["bitfinex","ETHUSD",1728614230866,[[2396.3,35.004],[2396.2,7.52771],[2396.1,2.22523434],[2396.0,1.87724484],[2395.9,1.30999659]],[[2396.5,0.09715789],[2396.7,6.00998635],[2396.8,3.75507],[2397.0,0.87666525],[2397.1,24.64699284]]]
["bitfinex","ETHUSD",1728614275074,[[2395.3,35.016],[2395.2,3.75751],[2395.1,0.8075],[2395.0,29.77778],[2394.8,5.16371434]],[[2395.4,1.42583794],[2395.6,0.85695201],[2395.7,3.75681],[2395.9,4.37040853],[2396.2,3.75604]]]
["bitfinex","ETHUSD",1728614309908,[[2395.3,47.34221532],[2395.2,5.94295795],[2395.0,29.75781],[2394.9,2.62257355],[2394.8,3.96880943]],[[2395.4,0.0202036],[2396.1,0.7738],[2396.2,5.16161434],[2396.3,0.08335201],[2396.4,3.75564]]]
["bitfinex","ETHUSD",1728614340570,[[2396.3,0.7679],[2396.2,3.75591],[2395.8,3.75656],[2395.7,42.5991772],[2395.4,8.7289925]],[[2396.7,3.75517],[2396.8,1.40563434],[2396.9,4.56333],[2397.1,1.31244284],[2397.2,5.50433378]]]
["bitfinex","ETHUSD",1728614409928,[[2396.0,41.84703763],[2395.9,6.91240714],[2395.8,2.18700708],[2395.7,6.75669],[2395.5,6.3813885]],[[2396.1,0.0202036],[2396.6,1.48898635],[2396.7,4.54063],[2396.9,3.7549],[2398.9,24.40384965]]]
["bitfinex","ETHUSD",1728614430372,[[2396.8,35.012],[2396.7,8.2732],[2396.6,1.41363434],[2396.5,0.87459738],[2396.4,1.31189608]],[[2396.9,0.06340421],[2397.0,0.00404072],[2397.2,5.93440434],[2397.4,0.08335201],[2397.5,5.15966434]]]
["bitfinex","ETHUSD",1728614496684,[[2397.5,39.95788375],[2397.4,1.31246425],[2397.3,5.50644842],[2397.2,3.59328236],[2397.1,0.7775]],[[2397.6,0.85675626],[2397.9,5.24234635],[2398.0,19.58],[2398.1,3.75307],[2398.8,6.35447401]]]
["bitfinex","ETHUSD",1728614540344,[[2397.9,41.98817781],[2397.8,5.06371419],[2397.7,2.55074733],[2397.6,9.58814519],[2397.5,5.15953434]],[[2398.0,0.0202036],[2398.2,0.7509],[2398.5,1.40563434],[2398.7,0.08335201],[2398.8,3.75194]]]
["bitfinex","ETHUSD",1728614563235,[[2398.1,39.71043739],[2398.0,4.62673696],[2397.9,1.3105053],[2397.8,3.80399377],[2397.7,2.18723645]],[[2398.2,0.90286694],[2398.4,0.08335201],[2398.5,20.98563434],[2398.6,7.50451],[2539.6,0.0008]]]
["bitfinex","ETHUSD",1728614612081,[[2398.4,0.004],[2398.3,3.75254],[2398.2,1.49917336],[2398.1,8.06855186],[2398.0,0.012]],[[2398.5,1.40563434],[2398.8,0.08335201],[2398.9,24.73741434],[2399.0,7.3]]]
["bitfinex","ETHUSD",1728614668732,[[2398.4,35.89446791],[2398.3,5.85833186],[2398.2,3.15454623],[2398.1,3.75284],[2398.0,2.18941843]],[[2398.5,0.08987239],[2398.8,4.58128],[2398.9,22.28857796],[2399.0,11.0516],[2399.1,1.73725816]]]
["bitfinex","ETHUSD",1728614717238,[[2398.4,37.58482653],[2398.3,10.2224462],[2398.2,1.74891189],[2398.1,2.1897648],[2398.0,3.75298]],[[2398.5,0.08987239],[2398.8,3.83522201],[2398.9,25.49405434],[2399.0,8.60294362],[2399.1,1.73725816]]]
["bitfinex","ETHUSD",1728614738897,[[2398.4,0.02],[2398.0,4.62887801],[2397.9,40.06487186],[2397.8,2.54861189],[2397.6,5.4686437]],[[2398.5,28.1488606],[2398.6,3.75228],[2398.8,1.30294362],[2398.9,6.8946225],[2399.4,3.75095]]]
["bitfinex","ETHUSD",1728614827836,[[2398.3,0.02],[2398.1,4.06530686],[2398.0,4.62799582],[2397.9,3.49314807],[2397.8,4.74975164]],[[2398.4,0.05585423],[2398.5,2.28938635],[2398.6,19.58],[2398.7,3.7521],[2398.9,13.7622846]]]
["bitfinex","ETHUSD",1728614875242,[[2399.3,35.02],[2399.2,3.75116],[2399.0,5.59634891],[2398.9,0.7753]],[[2399.4,0.83277214],[2399.5,0.08335201],[2399.6,1.40563434],[2399.8,3.75032],[2399.9,3.75019]]]
["bitfinex","ETHUSD",1728614919843,[[2401.2,43.07402],[2401.1,3.74817],[2400.9,6.99901257],[2400.7,3.74888],[2400.5,4.62071893]],[[2401.3,0.0202036],[2402.1,19.58],[2402.2,7.77888257],[2402.4,12.17],[2402.6,3.746]]]
["bitfinex","ETHUSD",1728614949796,[[2401.9,0.02],[2401.2,3.74808],[2401.1,38.7482],[2401.0,0.814],[2400.9,0.87151893]],[[2402.0,29.77327637],[2402.1,3.74675],[2402.3,8.04779007],[2402.4,9.03509342],[2402.5,5.9170334]]]
["bitfinex","ETHUSD",1728614997572,[[2401.9,0.02],[2401.6,0.8213],[2401.5,3.74765],[2401.3,39.61937893],[2401.2,2.70705916]],[[2402.0,26.0553795],[2402.1,5.49034048],[2402.2,2.98834943],[2402.3,3.0],[2402.4,15.06126007]]]
["bitfinex","ETHUSD",1728615046683,[[2401.9,0.02],[2401.4,35.0],[2401.3,0.7549],[2401.2,3.74812],[2401.1,0.87151893]],[[2402.0,28.55740997],[2402.1,3.74683],[2402.2,1.74359048],[2402.3,5.92512692],[2402.4,4.39978076]]]
["bitfinex","ETHUSD",1728615099667,[[2402.3,0.0202036],[2402.0,3.83004376],[2401.9,4.55118],[2401.8,3.0],[2401.7,0.87139485]],[[2402.4,0.07153951],[2402.5,3.7461],[2402.6,20.3669],[2402.7,6.99091363],[2402.9,3.74553]]]
["bitfinex","ETHUSD",1728615124894,[[2403.3,43.0745536],[2403.2,4.61376868],[2403.1,4.55222062],[2403.0,5.48818599],[2402.9,6.7514384]],[[2403.4,0.0202036],[2403.5,0.1200803],[2404.3,7.48674],[2404.4,0.756],[2404.5,3.24503363]]]
["bitfinex","ETHUSD",1728615135191,[[2403.9,8.15700104],[2403.8,38.74397],[2403.6,3.74429],[2403.5,3.24503363],[2403.4,0.86689476]],[[2404.0,0.0202036],[2404.8,4.49646],[2405.0,6.98733363],[2405.3,6.74176],[2405.6,3.74131]]]
["bitfinex","ETHUSD",1728615214685,[[2401.2,4.5878236],[2401.1,4.17842664],[2401.0,5.04876215],[2400.9,1.73378953],[2400.7,5.92867411]],[[2401.3,0.05716891],[2401.7,6.99245363],[2401.8,0.08335201],[2402.0,0.8317],[2403.1,0.70807363]]]
["bitfinex","ETHUSD",1728615251711,[[2401.2,41.38806575],[2401.1,5.48194953],[2401.0,3.58277257],[2400.9,3.0],[2400.8,3.74872]],[[2401.3,0.0202036],[2401.6,1.39987594],[2401.7,3.74735],[2401.8,4.51266],[2402.4,17.62543138]]]
["bitfinex","ETHUSD",1728615282762,[[2401.6,0.3896181],[2401.4,0.8729596],[2401.3,1.3094394],[2401.2,7.49602628],[2401.1,2.18148061]],[[2401.8,0.7706],[2401.9,3.74706],[2402.2,23.32659],[2402.4,10.44199849],[2402.5,3.12140752]]]
["bitfinex","ETHUSD",1728615332472,[[2402.6,35.0],[2402.5,3.74597],[2402.4,0.8221],[2402.3,5.14618594],[2402.1,7.62056021]],[[2403.0,1.39987594],[2403.1,4.51516],[2403.3,7.3],[2403.4,19.58],[2403.8,5.14396594]]]
["bitfinex","ETHUSD",1728615372442,[[2402.9,0.0202036],[2402.7,35.0],[2402.6,0.87387021],[2402.5,5.8503194],[2402.4,1.74503918]],[[2403.0,7.03513545],[2403.2,5.48718255],[2403.3,21.76405967],[2403.4,3.74472],[2403.5,2.6208716]]]
["bitfinex","ETHUSD",1728615440957,[[2402.0,1.20105275],[2401.8,3.74707],[2401.6,4.61857878],[2401.5,2.70650912],[2401.3,5.92651302]],[[2402.1,1.39987594],[2402.2,19.58],[2402.3,3.74649],[2402.4,4.54495],[2403.0,5.71948756]]]
["bitfinex","ETHUSD",1728615499110,[[2401.7,46.88423452],[2401.6,5.49115069],[2401.5,2.82653753],[2401.4,3.95972361],[2401.2,6.36191338]],[[2401.8,0.0202036],[2402.4,0.7813],[2402.6,1.48403681],[2402.7,3.74586],[2402.9,23.32556]]]
["bitfinex","ETHUSD",1728615543655,[[2402.0,0.0202036],[2401.7,38.74733],[2401.6,3.74742],[2401.5,0.7722],[2401.4,2.27244572]],[[2402.1,21.81567954],[2402.2,7.49325],[2402.4,1.39987594],[2402.6,6.74601],[2402.8,9.4808297]]]
["bitfinex","ETHUSD",1728615581212,[[2402.0,0.0202036],[2401.2,35.0],[2401.1,0.7603],[2401.0,0.87256978],[2400.9,3.74858]],[[2402.1,15.50297875],[2402.2,23.32656],[2402.4,6.36614036],[2402.5,3.7461],[2406.3,10.0]]]
["bitfinex","ETHUSD",1728615619085,[[2401.9,43.75922007],[2401.8,7.86456688],[2401.7,0.87076804],[2401.6,5.05363206],[2401.5,1.74153608]],[[2402.0,19.6002036],[2402.9,7.3],[2403.0,0.7802],[2403.3,6.99156884],[2403.4,12.17]]]
["bitfinex","ETHUSD",1728615667499,[[2402.7,39.0779074],[2402.6,5.05004362],[2402.5,3.13735257],[2402.4,5.92960657],[2402.3,0.7774]],[[2402.8,0.8245036],[2403.0,19.58],[2403.3,8.69854774],[2403.4,7.48953],[2403.6,2.18470289]]]
["bitfinex","ETHUSD",1728615697176,[[2403.5,44.54078134],[2403.4,3.74467],[2403.3,0.87377422],[2403.2,5.05565133],[2403.1,6.89124619]],[[2403.6,0.0202036],[2404.0,0.8203],[2404.2,0.08416087],[2404.3,1.39854774],[2404.4,3.74315]]]
["bitfinex","ETHUSD",1728615755991,[[2404.1,3.74351],[2404.0,0.8217],[2403.9,40.14053849],[2403.8,0.87048547],[2403.7,5.04993821]],[[2404.4,0.86562322],[2404.5,20.97673849],[2404.6,3.74283],[2404.7,11.04275],[2405.0,3.0]]]
["bitfinex","ETHUSD",1728615816893,[[2404.2,0.0202036],[2403.9,3.74379],[2403.8,3.74392],[2403.7,0.7776],[2403.6,0.87048547]],[[2404.3,0.10436447],[2404.4,3.74314],[2404.5,23.58849249],[2404.6,3.74288],[2404.8,3.74255]]]
["bitfinex","ETHUSD",1728615872683,[[2404.2,8.27153271],[2404.1,40.04929821],[2404.0,3.13736279],[2403.9,5.91985528],[2403.7,2.61117033]],[[2404.3,0.0202036],[2404.6,1.39639185],[2404.7,0.08416087],[2404.8,20.4026],[2404.9,14.78482]]]
["bitfinex","ETHUSD",1728615906777,[[2404.2,0.40899872],[2404.1,8.35776732],[2404.0,2.09082821],[2403.9,36.74097094],[2403.8,6.5731543]],[[2404.3,0.0202036],[2404.5,1.48055272],[2404.6,4.56943],[2404.7,3.74268],[2404.8,19.58]]]
["bitfinex","ETHUSD",1728615979229,[[2405.0,45.78885741],[2404.9,5.48278197],[2404.8,2.16723713],[2404.7,3.74265],[2404.6,6.34350455]],[[2405.1,0.0202036],[2405.8,1.39639185],[2405.9,19.7000803],[2406.0,0.7846],[2406.1,14.7812]]]
["bitfinex","ETHUSD",1728616002945,[[2405.0,44.48756469],[2404.9,4.60573316],[2404.8,1.29531634],[2404.7,5.47040489],[2404.6,5.90021689]],[[2405.1,0.0202036],[2405.7,0.7564],[2405.9,0.1200803],[2406.0,1.48055272],[2406.1,3.74056]]]
["bitfinex","ETHUSD",1728616076066,[[2405.8,46.25333194],[2405.7,5.90464401],[2405.5,6.33762081],[2405.4,4.28426118],[2405.3,3.02894761]],[[2405.9,0.13820563],[2406.4,0.8066],[2406.7,1.39639185],[2406.8,19.58],[2406.9,11.03925]]]
["bitfinex","ETHUSD",1728616097049,[[2407.3,0.01936288],[2407.0,3.73899],[2406.8,1.94639185],[2406.7,3.7611],[2406.6,3.7397]],[[2407.4,4.82700554],[2407.5,3.73832],[2407.6,23.31817],[2407.9,7.3],[2408.0,5.13395185]]]
["bitfinex","ETHUSD",1728616145495,[[2407.3,8.51221651],[2407.2,4.60143829],[2407.1,36.29618002],[2407.0,5.46728003],[2406.9,6.5374411]],[[2407.4,0.17132402],[2407.9,1.39639185],[2408.1,0.8173],[2408.3,3.73716],[2408.5,26.88]]]
["bitfinex","ETHUSD",1728616183922,[[2409.6,0.01936288],[2409.2,3.73567],[2409.1,3.81871532],[2409.0,3.0],[2408.9,1.65529339]],[[2409.7,6.22177971],[2409.8,19.66416087],[2409.9,3.73472],[2410.0,1.0],[2410.1,1.39639185]]]
["bitfinex","ETHUSD",1728616233840,[[2409.6,3.75441288],[2409.5,3.73508],[2409.4,0.7641],[2409.2,6.73564],[2409.1,0.85549107]],[[2409.7,1.50035322],[2409.9,0.7776],[2410.0,1.08416087],[2410.1,5.13069185],[2410.3,3.73407]]]
["bitfinex","ETHUSD",1728616299469,[[2409.6,0.01936288],[2409.1,0.801],[2409.0,3.73588],[2408.9,0.85549107],[2408.8,5.51230373]],[[2409.7,30.72263945],[2409.8,3.73475],[2410.0,10.34827578],[2410.1,1.39639185],[2410.2,6.78358175]]]
["bitfinex","ETHUSD",1728616327706,[[2408.4,0.8046],[2408.2,3.73712],[2408.1,4.59277107],[2408.0,36.2832366],[2407.8,6.84520399]],[[2408.5,1.47445843],[2408.7,5.21712272],[2408.8,3.74842216],[2408.9,19.58],[2409.0,0.7979]]]
["bitfinex","ETHUSD",1728616414476,[[2407.2,0.82126288],[2407.1,3.73883],[2407.0,0.85549107],[2406.9,36.2832366],[2406.8,5.45036214]],[[2407.3,0.087529],[2407.4,1.39639185],[2407.7,0.08416087],[2407.8,24.10805],[2408.1,14.0374]]]
["bitfinex","ETHUSD",1728616457089,[[2407.2,0.02016288],[2406.9,3.73916],[2406.8,1.62787793],[2406.7,38.73943],[2406.6,1.2964169]],[[2407.3,1.48389154],[2407.4,3.82263087],[2407.5,20.3956],[2407.6,3.73828],[2407.8,5.91711295]]]
["bitfinex","ETHUSD",1728616510752,[[2407.2,39.76191342],[2407.1,4.6027358],[2407.0,2.05384064],[2406.9,4.72788771],[2406.8,5.13577185]],[[2407.3,0.08749969],[2407.4,1.39639185],[2407.5,0.7731],[2407.7,3.82217087],[2407.8,19.58]]]
["bitfinex","ETHUSD",1728616546437,[[2407.2,0.02448288],[2406.8,3.73931],[2406.7,4.52461],[2406.6,3.8638058],[2406.5,1.29594064]],[[2407.3,8.43972263],[2407.4,3.73856],[2407.6,19.58],[2407.7,5.91717696],[2407.9,3.0]]]
["bitfinex","ETHUSD",1728616590613,[[2409.4,0.02016288],[2408.9,38.73602],[2408.8,0.7711],[2408.7,3.7364],[2408.5,5.13307185]],[[2409.5,5.7149086],[2409.6,3.73515],[2409.7,2.94520641],[2409.9,19.58],[2410.0,15.03448]]]
["bitfinex","ETHUSD",1728616663749,[[2407.2,0.0245236],[2406.7,0.781],[2406.3,3.74009],[2406.2,3.74019],[2405.9,2.04132805]],[[2407.3,9.58628899],[2407.4,24.07387],[2407.6,3.73821],[2407.8,3.73788],[2407.9,9.46882709]]]
["bitfinex","ETHUSD",1728616683707,[[2405.7,0.7766],[2405.6,35.0],[2405.4,3.74145],[2405.0,3.74213],[2404.8,3.23677252]],[[2405.9,0.04133748],[2406.0,7.06159339],[2406.2,0.01212216],[2406.3,19.58],[2406.4,0.72038028]]]
["bitfinex","ETHUSD",1728616761060,[[2405.8,6.7611536],[2405.7,3.7411],[2405.6,0.86360112],[2405.5,5.03765462],[2405.4,2.5516395]],[[2405.9,0.8030036],[2406.0,1.39547178],[2406.4,7.48016],[2406.5,0.08416087],[2406.6,1.39547178]]]
["bitfinex","ETHUSD",1728616778085,[[2405.8,10.4031265],[2405.7,5.03727462],[2405.5,5.4697295],[2405.4,2.15659424],[2404.8,4.02741236]],[[2405.9,0.05705064],[2406.5,2.20597178],[2406.7,19.58],[2406.8,11.03948],[2407.0,3.73919]]]
["bitfinex","ETHUSD",1728616854480,[[2406.7,4.66195705],[2406.6,5.13510178],[2406.5,0.8642318],[2406.4,5.0363377],[2406.3,4.7284636]],[[2406.8,0.10753471],[2407.1,19.58],[2407.3,1.39547178],[2407.4,7.3],[2407.5,4.54143]]]
["bitfinex","ETHUSD",1728616901072,[[2406.7,0.0202036],[2406.6,4.4963],[2406.5,5.13380825],[2406.1,3.74045],[2405.5,5.90389196]],[[2406.8,0.10753471],[2406.9,0.08416087],[2407.0,19.58],[2407.1,4.48903],[2407.3,3.73872]]]
["bitfinex","ETHUSD",1728616936877,[[2406.7,4.5783636],[2406.6,3.7397],[2406.5,37.25758747],[2406.4,5.03530384],[2406.3,2.71330011]],[[2406.8,0.10753471],[2407.1,1.47821912],[2407.3,24.13663],[2407.4,3.73855],[2409.8,2.06105463]]]
["bitfinex","ETHUSD",1728617010240,[[2407.8,45.36348166],[2407.7,3.73792],[2407.6,1.29169788],[2407.5,5.46375479],[2407.4,2.15063657]],[[2407.9,0.0202036],[2408.6,0.7635],[2408.7,1.49720482],[2408.8,7.47272],[2408.9,19.58]]]
["bitfinex","ETHUSD",1728617041212,[[2409.8,0.0202036],[2409.6,3.73505],[2409.5,40.12920825],[2409.2,3.0],[2409.1,4.5576]],[[2409.9,0.85098711],[2410.0,1.0],[2410.1,23.31433],[2410.2,5.12818825],[2410.4,7.3]]]
["bitfinex","ETHUSD",1728617120281,[[2409.9,52.17256609],[2409.8,5.46585736],[2409.7,2.1482769],[2409.6,3.73501],[2409.5,2.98640242]],[[2410.0,0.0407658],[2411.1,0.1197814],[2411.3,0.08416087],[2411.4,5.90946917],[2411.5,3.7322]]]
["bitfinex","ETHUSD",1728617173531,[[2410.5,0.01856288],[2410.0,3.73431],[2409.6,3.73504],[2409.4,4.08119119],[2409.3,6.28612745]],[[2410.6,4.60207447],[2410.7,6.95714289],[2411.0,23.2926964],[2411.3,3.0],[2411.5,7.37212489]]]
["bitfinex","ETHUSD",1728617211631,[[2411.1,0.01856288],[2410.5,0.7595],[2410.4,7.46745],[2410.3,35.0],[2409.1,3.55219277]],[[2411.2,28.12192134],[2411.3,3.73244],[2411.5,3.73215],[2411.6,3.73198],[2411.7,2.17143713]]]
["bitfinex","ETHUSD",1728617243937,[[2411.1,4.6143342],[2411.0,3.73276],[2410.9,1.69591911],[2410.8,0.8574183],[2410.7,5.63365442]],[[2411.2,0.0202036],[2411.6,1.4729715],[2411.7,3.73192],[2411.9,4.54709],[2412.0,19.5597964]]]
["bitfinex","ETHUSD",1728617299194,[[2412.1,0.01856288],[2411.7,3.7317],[2411.6,0.38367017],[2411.5,3.732],[2411.4,0.7692]],[[2412.2,26.46159262],[2412.3,3.73096],[2412.6,5.90359036],[2412.8,10.3],[2412.9,19.89587673]]]
["bitfinex","ETHUSD",1728617345523,[[2412.1,0.01856288],[2412.0,3.73132],[2411.9,4.4828],[2411.8,0.08291521],[2411.7,35.8600674]],[[2412.2,0.0202036],[2412.4,5.96741317],[2412.5,19.5597964],[2412.6,3.73053],[2412.8,9.47531517]]]
["bitfinex","ETHUSD",1728617381874,[[2412.1,0.80196288],[2411.6,3.73187],[2411.5,3.73201],[2411.3,36.3881223],[2411.2,4.5926374]],[[2412.2,24.6991523],[2412.3,3.73089],[2412.4,0.8326],[2412.5,6.73058],[2412.8,7.3]]]
["bitfinex","ETHUSD",1728617453733,[[2409.6,0.01208144],[2409.4,0.828],[2409.2,38.73565],[2409.1,3.7357],[2408.8,4.3881223]],[[2409.7,8.31045848],[2409.8,4.49046],[2410.1,5.1224323],[2410.4,6.73383],[2410.6,23.2933264]]]
["bitfinex","ETHUSD",1728617507881,[[2409.6,0.79958144],[2409.5,3.73518],[2409.3,3.73541],[2409.2,35.8600674],[2409.1,2.6782234]],[[2409.7,2.01616288],[2409.8,1.3881223],[2409.9,3.81768783],[2410.0,19.5597964],[2410.1,7.30179159]]]
["bitfinex","ETHUSD",1728617557581,[[2409.4,38.74744144],[2409.3,3.73551],[2409.2,1.6754674],[2409.1,1.2901011],[2409.0,3.1082571]],[[2409.5,0.01616288],[2409.7,4.1992223],[2409.8,0.08308783],[2409.9,23.2943864],[2410.0,5.91464632]]]
["bitfinex","ETHUSD",1728617591233,[[2409.4,0.32093776],[2409.3,4.5954974],[2409.1,40.8346111],[2409.0,1.7201348],[2245.1,0.00191586]],[[2409.5,0.01616288],[2409.6,0.7877],[2409.7,7.1230323],[2409.8,0.08308783],[2409.9,3.7346]]]
["bitfinex","ETHUSD",1728617646373,[[2409.4,40.58916421],[2409.3,5.3476974],[2409.2,1.2901011],[2409.1,1.7201348],[2409.0,7.93584694]],[[2409.5,0.01616288],[2409.7,2.0],[2409.8,1.3881223],[2409.9,23.2943864],[2410.0,2.94540426]]]
["bitfinex","ETHUSD",1728617690933,[[2409.6,46.0770687],[2409.5,5.46546052],[2409.4,3.57905903],[2409.3,5.07980015],[2409.2,2.59192408]],[[2409.7,2.01616288],[2410.3,0.7869],[2410.5,1.47121013],[2410.7,23.2931964],[2410.8,3.73329]]]
["bitfinex","ETHUSD",1728617773852,[[2411.0,39.60934755],[2410.9,3.73292],[2410.8,1.29656417],[2410.7,9.85021452],[2410.6,2.98616534]],[[2411.1,0.82426288],[2411.2,0.8017],[2411.3,1.3881223],[2411.5,0.08308783],[2411.6,5.91095982]]]
["bitfinex","ETHUSD",1728617807522,[[2411.0,46.94614316],[2410.9,6.09984487],[2410.8,1.79889615],[2410.7,6.31638867],[2410.5,8.10664]],[[2411.1,0.82426288],[2411.8,0.7919],[2412.1,0.08308783],[2412.4,3.73074]]]
["bitfinex","ETHUSD",1728617860102,[[2411.0,38.74497144],[2410.9,3.73292],[2410.8,2.25069188],[2410.7,3.0],[2410.6,5.02717115]],[[2411.1,1.57916288],[2411.5,1.47121013],[2411.6,3.73201],[2411.7,3.7319],[2412.0,23.2911864]]]
["bitfinex","ETHUSD",1728617924677,[[2411.8,41.49955374],[2411.7,3.73171],[2411.5,5.1202023],[2411.3,4.59533683],[2411.2,1.29440524]],[[2411.9,0.1061659],[2412.5,19.5597964],[2413.0,0.8282],[2413.1,0.64860618],[2413.2,2.1677965]]]
["bitfinex","ETHUSD",1728617965983,[[2412.8,46.24168939],[2412.7,3.73023],[2412.6,0.85406902],[2412.5,5.01158353],[2412.4,1.70813805]],[[2412.9,0.01616288],[2413.5,0.7546],[2413.6,0.20286923],[2413.8,7.45721],[2414.2,1.38569487]]]
["bitfinex","ETHUSD",1728618020235,[[2415.0,0.01208144],[2414.2,5.11351487],[2413.4,5.84943734],[2413.3,6.71651676],[2411.9,5.60529769]],[[2415.1,7.23280285],[2415.2,3.72642],[2415.3,19.5697964],[2415.4,3.73116],[2415.5,2.17313155]]]
["bitfinex","ETHUSD",1728618039597,[[2415.0,0.01208144],[2414.3,35.8321],[2414.2,5.11352487],[2414.0,3.72813],[2413.8,6.72853]],[[2415.1,7.31611972],[2415.2,3.72642],[2415.3,0.01],[2415.4,23.2909364],[2415.5,5.89220342]]]
["bitfinex","ETHUSD",1728618087660,[[2415.0,0.01208144],[2414.5,35.0],[2414.4,0.8122],[2414.3,3.72769],[2414.2,1.38569487]],[[2415.1,26.09815057],[2415.2,5.89858185],[2415.3,0.01],[2415.4,6.33770622],[2415.6,6.79778901]]]
["bitfinex","ETHUSD",1728618132456,[[2417.2,0.80908144],[2417.1,35.0],[2416.8,3.72383],[2415.7,1.27256731],[2415.5,1.71596824]],[[2417.3,0.31760358],[2417.6,3.72276],[2417.7,0.08308783],[2417.8,0.8312],[2418.0,22.76991062]]]
["bitfinex","ETHUSD",1728618189577,[[2415.5,0.01208144],[2414.7,0.8008],[2414.2,0.08282856],[2414.1,5.11266617],[2413.4,5.0]],[[2415.6,29.42184289],[2415.7,5.11030617],[2415.8,0.07199777],[2415.9,3.72534],[2416.0,7.58250093]]]
["bitfinex","ETHUSD",1728618223481,[[2414.3,35.79408144],[2413.8,8.84161617],[2413.7,3.84925794],[2413.6,1.28690821],[2413.2,2.98952803]],[[2414.4,3.78471596],[2414.5,5.11218617],[2414.7,3.7272],[2414.8,21.29334524],[2414.9,2.17161533]]]
["bitfinex","ETHUSD",1728618263794,[[2414.3,0.79598144],[2414.0,3.72823],[2413.9,5.11295617],[2413.8,0.85726731],[2413.7,4.27889884]],[[2414.4,0.05708596],[2414.5,3.81056783],[2414.6,5.11202617],[2414.8,1.73354884],[2417.2,8.5340772]]]
["bitfinex","ETHUSD",1728618319340,[[2416.0,0.01208144],[2415.3,0.7568],[2415.2,0.08280012],[2415.1,43.83765617],[2253.6,24.95]],[[2416.1,28.401887],[2416.2,3.72486],[2416.4,5.10925617],[2416.7,6.72418],[2417.0,1.73777356]]]
["bitfinex","ETHUSD",1728618333399,[[2414.9,35.0],[2414.8,0.8065],[2414.5,3.72738],[2413.6,0.85837179],[2413.5,1.50118983]],[[2415.0,0.01616288],[2415.1,3.72658],[2415.3,3.80943783],[2415.4,3.21363268],[2415.5,20.34441496]]]
["bitfinex","ETHUSD",1728618384875,[[2414.9,0.01212216],[2413.9,0.7906],[2413.7,38.7287],[2413.6,2.3936102],[2413.5,5.11300763]],[[2415.0,32.80432528],[2415.1,3.72657],[2415.2,2.60042056],[2415.3,3.72626],[2415.4,3.72611]]]
["bitfinex","ETHUSD",1728618450521,[[2413.5,0.01212216],[2413.1,35.821],[2413.0,4.5909959],[2412.9,2.67604649],[2412.4,2.5887451]],[[2413.6,5.81486517],[2413.7,3.72873],[2413.8,0.8221],[2413.9,3.72843],[2414.0,1.73673223]]]
["bitfinex","ETHUSD",1728618505148,[[2413.5,41.35532362],[2413.4,3.72905],[2413.2,0.86050474],[2413.1,4.29008886],[2413.0,5.45025538]],[[2413.6,0.01616288],[2414.1,4.53287],[2414.2,1.46717546],[2414.6,3.72738],[2414.7,1.73673223]]]
["bitfinex","ETHUSD",1728618543204,[[2413.5,39.93156617],[2413.4,5.11324763],[2413.2,4.58996474],[2413.1,4.29008886],[2412.4,3.01494969]],[[2413.6,0.01616288],[2414.0,0.08308783],[2414.1,5.90600763],[2414.3,3.72788],[2414.5,21.31673223]]]
["bitfinex","ETHUSD",1728618578847,[[2413.5,42.71052506],[2413.4,5.44958538],[2413.3,2.15685341],[2413.2,3.72946],[2413.1,5.78057714]],[[2413.6,0.01616288],[2414.1,0.7572],[2414.3,1.46717546],[2414.4,1.73673223],[2414.5,5.90206301]]]
["bitfinex","ETHUSD",1728618630571,[[2415.7,0.01212216],[2415.2,3.72639],[2415.0,5.11070763],[2414.8,2.2893182],[2414.3,2.67296402]],[[2415.8,6.59039489],[2415.9,3.72533],[2416.1,19.58],[2416.2,3.72488],[2416.7,13.90673223]]]
["bitfinex","ETHUSD",1728618665655,[[2414.5,35.76992216],[2414.4,3.72754],[2414.3,1.38408763],[2414.2,3.72791],[2414.1,2.2893182]],[[2414.6,0.09701699],[2414.9,3.80994783],[2415.0,23.30676],[2415.1,1.29445787],[2415.6,14.33719874]]]
["bitfinex","ETHUSD",1728618724634,[[2414.4,0.01212216],[2414.2,38.72791],[2414.1,5.11205763],[2413.9,0.833],[2413.7,7.58829698]],[[2414.5,0.87600708],[2414.7,3.81025783],[2414.8,5.11118763],[2415.4,1.73199106],[2418.6,4.7794938]]]
["bitfinex","ETHUSD",1728618782411,[[2413.5,0.04312216],[2413.3,0.7644],[2413.1,35.0],[2413.0,0.85964698],[2412.9,6.40525776]],[[2413.6,5.28080972],[2413.7,23.30873],[2413.8,1.72868596],[2413.9,5.90379355],[2414.0,0.8095]]]
["bitfinex","ETHUSD",1728618821873,[[2413.5,0.04312216],[2412.9,0.8187],[2412.6,0.85964698],[2412.5,5.01937738],[2412.4,6.83579256]],[[2413.6,16.68551826],[2413.7,3.72873],[2413.8,22.1904074],[2413.9,3.72849],[2414.0,3.0454753]]]
["bitfinex","ETHUSD",1728618876276,[[2413.5,0.87432216],[2412.7,1.38654038],[2412.6,4.59588971],[2412.5,1.38112218],[2412.4,36.73097943]],[[2413.6,32.63966599],[2413.7,3.72873],[2413.9,6.77531612],[2414.1,7.32743075],[2414.9,29.22207357]]]
["bitfinex","ETHUSD",1728618940260,[[2413.5,40.98028254],[2413.4,4.59418028],[2413.3,1.29823457],[2413.2,5.46044943],[2413.1,2.16428333]],[[2413.6,0.07277702],[2414.1,23.30825],[2414.2,8.68654038],[2414.3,4.27015453],[2414.7,0.806]]]
["bitfinex","ETHUSD",1728619001656,[[2413.5,0.04312216],[2413.0,0.785],[2412.4,40.11723038],[2412.3,3.73087],[2411.9,8.02970457]],[[2413.6,31.44068616],[2413.7,3.72871],[2413.8,1.74128656],[2413.9,6.54246872],[2414.8,4.28961513]]]
["bitfinex","ETHUSD",1728619027204,[[2413.5,0.04312216],[2413.2,0.8005],[2412.5,5.9837738],[2412.4,3.73072],[2412.3,1.30007013]],[[2413.6,31.82042962],[2413.7,3.72871],[2413.8,2.60664411],[2413.9,5.15264532],[2414.1,6.84123124]]]
["bitfinex","ETHUSD",1728619100498,[[2411.3,0.88067292],[2411.2,0.86671342],[2411.1,6.41933051],[2411.0,1.73342684],[2410.9,5.9007801]],[[2411.4,0.01616288],[2411.6,3.73206],[2411.8,5.11828038],[2412.1,5.47111684],[2412.2,3.06301149]]]
["bitfinex","ETHUSD",1728619149934,[[2410.6,46.65999299],[2410.5,3.73357],[2410.3,6.33078454],[2410.1,8.15042902],[2410.0,27.70252731]],[[2410.7,0.01616288],[2411.6,1.38654038],[2411.7,3.73192],[2411.8,0.8253],[2412.0,19.58]]]
["bitfinex","ETHUSD",1728619200190,[[2411.5,38.01917332],[2411.4,5.11342761],[2411.3,5.46344156],[2411.1,2.16879568],[2410.9,9.33558482]],[[2411.6,0.01616288],[2411.9,3.73161],[2412.1,3.73129],[2412.2,2.17814038],[2412.3,25.05083684]]]
["bitfinex","ETHUSD",1728619218472,[[2412.3,0.01212216],[2412.2,0.05],[2412.0,0.8045],[2411.9,1.46945094],[2411.8,38.73157]],[[2412.4,0.00808144],[2412.5,5.11713038],[2412.9,1.38654038],[2413.0,3.7299],[2413.2,3.7295]]]
["bitfinex","ETHUSD",1728619284805,[[2412.3,0.01077238],[2412.2,2.44804637],[2412.1,1.29876955],[2412.0,1.73169274],[2411.9,40.89911958]],[[2412.4,0.01616288],[2412.5,7.46127],[2412.6,1.5299],[2412.9,3.73002],[2413.1,11.67824767]]]
["bitfinex","ETHUSD",1728619360133,[[2413.5,0.06048144],[2413.0,2.44536356],[2412.9,8.75898771],[2412.8,1.73309141],[2412.7,5.81031932]],[[2413.6,5.22112465],[2413.7,3.72871],[2413.9,3.72842],[2414.3,11.09985901],[2414.4,0.20526564]]]
["bitfinex","ETHUSD",1728619447277,[[2416.2,0.05644072],[2416.1,1.513],[2415.9,35.0],[2415.8,3.72536],[2415.6,3.7257]],[[2416.3,0.00808144],[2416.4,3.72455],[2416.5,1.5528],[2416.6,3.72432],[2416.9,11.02382]]]
["bitfinex","ETHUSD",1728619493432,[[2416.2,0.00644072],[2415.8,1.6389],[2415.5,0.85735646],[2415.4,5.01210469],[2415.3,5.44081292]],[[2416.3,4.65030417],[2416.4,3.72455],[2416.5,1.4827],[2416.6,3.72427],[2416.7,3.79606292]]]
["bitfinex","ETHUSD",1728619513810,[[2415.2,2.1379814],[2415.1,4.66661867],[2415.0,1.28603469],[2414.9,3.72675],[2414.8,1.71471292]],[[2415.3,0.01616288],[2415.6,3.72589],[2415.8,3.72557],[2415.9,7.3],[2416.0,2.18505577]]]
["bitfinex","ETHUSD",1728619607837,[[2416.4,5.07717336],[2416.3,5.4453616],[2416.2,4.41755712],[2416.0,7.69546887],[2415.9,4.7800763]],[[2416.5,0.01616288],[2416.7,2.86954217],[2416.9,3.72381],[2417.1,5.10753217],[2418.3,4.38622705]]]
["bitfinex","ETHUSD",1728619659034,[[2413.8,0.01212216],[2413.4,0.05],[2413.1,1.5307],[2412.9,3.72994],[2412.8,0.85604823]],[[2413.9,7.75741594],[2414.0,3.72827],[2414.1,0.9751338],[2414.2,3.72796],[2414.3,2.27912517]]]
["bitfinex","ETHUSD",1728619683848,[[2413.9,0.06212216],[2413.5,5.31927934],[2413.4,3.72908],[2413.0,3.72976],[2412.9,4.07491514]],[[2414.0,3.72835],[2414.2,8.47221712],[2414.3,7.3],[2414.5,3.72754],[2414.8,3.79904959]]]
["bitfinex","ETHUSD",1728619762362,[[2412.7,0.01212216],[2412.5,1.6097],[2412.1,0.85766802],[2412.0,5.32744286],[2411.9,1.71209646]],[[2412.8,6.20332333],[2412.9,5.11754395],[2413.0,1.601],[2413.1,3.72966],[2413.2,0.64862471]]]
["bitfinex","ETHUSD",1728619811171,[[2412.0,2.32739018],[2411.9,0.05],[2411.8,8.74964203],[2411.7,1.71209646],[2411.6,2.1702746]],[[2412.1,0.01616288],[2412.2,1.38757395],[2412.4,7.46167],[2412.7,7.3],[2416.8,4.96168334]]]
["bitfinex","ETHUSD",1728619879528,[[2412.5,0.06212216],[2411.8,0.86896941],[2411.7,6.42272807],[2411.6,3.23873883],[2411.5,2.17128989]],[[2412.6,7.10327683],[2412.7,3.73026],[2412.9,5.11756395],[2413.1,14.02964],[2413.3,3.80142074]]]
["bitfinex","ETHUSD",1728619965230,[[2411.5,1.50382216],[2411.1,0.86896941],[2411.0,5.03630412],[2410.9,6.24741721],[2410.8,3.56184179]],[[2411.6,5.13569683],[2411.7,3.73183],[2412.0,3.73136],[2412.1,1.5448],[2412.2,11.68757395]]]
["bitfinex","ETHUSD",1728620045074,[[2411.5,3.48647667],[2411.4,5.08569412],[2411.3,1.73793883],[2411.2,7.29632608],[2410.9,6.34448256]],[[2411.6,0.01616288],[2411.8,1.38757395],[2411.9,3.73156],[2412.0,3.73141],[2412.2,1.38757395]]]
["bitfinex","ETHUSD",1728620104531,[[2411.5,1.27055491],[2411.4,1.35499661],[2411.3,6.94736728],[2411.2,3.73248],[2411.1,2.17492964]],[[2411.6,1.40373683],[2411.8,3.73174],[2412.0,5.21245],[2412.2,1.38757395],[2412.3,3.73091]]]
["bitfinex","ETHUSD",1728620176761,[[2410.3,0.06212216],[2410.2,0.86988199],[2410.1,5.34949202],[2410.0,30.73442],[2409.9,3.27514728]],[[2410.4,0.07421412],[2410.6,5.2983],[2410.8,3.73329],[2411.0,3.22654584],[2411.1,3.73282]]]
["bitfinex","ETHUSD",1728620194424,[[2410.3,0.06212216],[2410.0,27.0],[2409.8,0.86988199],[2409.7,6.54790661],[2409.6,5.12505228]],[[2410.4,6.21132553],[2410.5,3.73368],[2410.7,3.73339],[2411.0,6.73289]]]
["bitfinex","ETHUSD",1728620247324,[[2410.3,0.06212216],[2410.1,1.4579],[2410.0,30.73443],[2409.9,0.86834351],[2409.8,6.42749476]],[[2410.4,0.06619025],[2410.5,10.45856228],[2410.8,1.39011228],[2410.9,3.73306],[2412.0,4.31066897]]]
["bitfinex","ETHUSD",1728620323490,[[2410.0,26.02180137],[2409.7,0.05],[2409.1,1.5236],[2409.0,3.73598],[2408.9,3.73612]],[[2410.1,12.90129818],[2410.2,3.73415],[2410.4,4.77904107],[2410.5,3.73369],[2410.9,4.25521697]]]
["bitfinex","ETHUSD",1728620398697,[[2410.0,29.84719471],[2409.9,1.513],[2409.8,3.73465],[2409.6,0.8656741],[2409.5,5.0388958]],[[2410.1,0.01616288],[2410.4,1.5091],[2410.5,1.39011228],[2410.6,3.73354],[2411.5,6.28284489]]]
["bitfinex","ETHUSD",1728620446144,[[2410.0,38.90602703],[2409.9,6.34701394],[2409.7,3.73489],[2409.6,6.04787459],[2409.4,7.14800175]],[[2410.1,0.01616288],[2410.6,1.6035],[2410.8,3.73321],[2410.9,1.39011228],[2411.0,3.73298]]]
["bitfinex","ETHUSD",1728620486284,[[2410.7,7.95402724],[2410.6,5.47502909],[2410.5,2.20933777],[2410.4,4.38152434],[2410.3,2.61174705]],[[2410.8,0.01616288],[2411.2,8.839],[2411.3,5.12254228],[2411.4,3.73238],[2411.6,0.54289929]]]
["bitfinex","ETHUSD",1728620579821,[[2410.7,0.01212216],[2410.5,0.0828819],[2410.3,2.44910149],[2410.2,1.30449366],[2410.1,1.73928048]],[[2410.8,7.57377596],[2410.9,5.30241],[2411.1,3.73275],[2411.3,6.73244],[2411.4,7.3]]]
["bitfinex","ETHUSD",1728620622291,[[2410.7,3.48164356],[2410.6,6.42802594],[2410.5,1.77216238],[2410.4,2.17820399],[2410.2,2.61384479]],[[2410.8,0.01616288],[2411.1,3.73287],[2411.2,1.39011228],[2411.3,3.73253],[2411.4,8.7732]]]
["bitfinex","ETHUSD",1728620721655,[[2411.2,9.37259462],[2411.1,5.9098236],[2411.0,1.39011228],[2410.8,4.82658172],[2410.0,26.2292549]],[[2411.3,0.01616288],[2411.7,10.32791228],[2412.1,3.73119],[2412.9,3.59137853],[2413.8,5.0291138]]]
["bitfinex","ETHUSD",1728620741634,[[2411.2,9.37330418],[2411.1,5.90850099],[2411.0,1.39011228],[2410.9,6.75855848],[2410.8,1.79924447]],[[2411.3,0.01616288],[2411.7,2.86411228],[2411.8,3.73165],[2411.9,3.73161],[2412.2,12.42115228]]]
["bitfinex","ETHUSD",1728620813967,[[2411.2,7.04660189],[2411.1,6.42608025],[2411.0,1.7377573],[2410.9,2.17346152],[2410.8,5.12328228]],[[2411.3,0.01616288],[2411.7,5.12195228],[2411.8,3.73175],[2411.9,8.7819],[2412.4,0.64889134]]]
["bitfinex","ETHUSD",1728620852957,[[2408.1,0.1188565],[2407.4,0.05],[2406.9,5.30674],[2406.8,3.73928],[2406.4,9.9717708]],[[2408.2,14.37060344],[2408.3,3.73708],[2408.5,3.73683],[2408.7,3.7365],[2410.4,2.56402692]]]
["bitfinex","ETHUSD",1728620914696,[[2408.1,0.1188565],[2408.0,0.05],[2407.7,1.5912],[2407.6,3.73805],[2407.5,0.86180336]],[[2408.2,3.75339288],[2408.3,6.9688708],[2408.4,3.31733388],[2408.5,5.16692736],[2408.6,3.73665]]]
["bitfinex","ETHUSD",1728620978385,[[2408.1,1.7107565],[2408.0,3.78739],[2407.9,0.86180336],[2407.8,6.42477434],[2407.7,1.72757134]],[[2408.2,0.01616288],[2408.5,5.12972648],[2408.6,3.73672],[2408.7,3.31593388],[2408.8,9.46932381]]]
["bitfinex","ETHUSD",1728621003840,[[2407.0,10.51306078],[2406.9,3.79718144],[2406.7,3.73952],[2406.6,6.18265583]],[[2407.1,0.01616288],[2408.0,1.5729],[2408.1,12.43042648],[2408.5,17.63851738],[2408.6,2.16692127]]]
["bitfinex","ETHUSD",1728621072335,[[2408.1,10.75620993],[2408.0,5.13046648],[2407.9,2.61357898],[2407.8,6.73781],[2407.7,8.56969315]],[[2408.2,0.01616288],[2409.0,1.39294648],[2409.1,7.47189],[2409.2,7.3],[2409.3,1.73169738]]]
["bitfinex","ETHUSD",1728621122395,[[2408.1,0.87062216],[2407.9,3.73769],[2407.8,6.00222615],[2407.7,1.30742549],[2407.6,1.74331302]],[[2408.2,0.01616288],[2408.5,5.12980648],[2408.8,12.76800738],[2409.5,3.73536],[2543.0,0.0008]]]
["bitfinex","ETHUSD",1728621170759,[[2409.2,0.80042216],[2409.1,0.05],[2408.7,3.73643],[2408.6,5.9995565],[2408.5,1.80249127]],[[2409.3,5.57823974],[2409.4,3.73536],[2409.6,3.73507],[2409.7,1.73169738],[2409.8,9.4682254]]]
["bitfinex","ETHUSD",1728621204750,[[2409.2,0.01212216],[2408.3,0.8601],[2407.8,1.36789601],[2407.7,5.04303503],[2407.6,10.40312653]],[[2409.3,12.54921086],[2409.4,6.77123634],[2409.6,7.53011392],[2409.8,8.04544897],[2409.9,0.44293874]]]
["bitfinex","ETHUSD",1728621257865,[[2407.9,0.00404072],[2407.3,0.8603],[2406.6,5.13262648],[2406.5,4.60985002],[2405.9,4.00443048]],[[2408.0,7.28754],[2408.1,4.49855594],[2408.2,8.49006695],[2408.3,3.73709],[2408.4,3.03033934]]]
["bitfinex","ETHUSD",1728621310993,[[2407.5,0.01212216],[2407.3,0.8299],[2406.7,3.73946],[2406.6,1.39294648],[2406.5,4.60985002]],[[2407.6,11.63903461],[2407.7,3.73808],[2407.8,2.16370997],[2407.9,3.73776],[2408.0,7.72695845]]]
["bitfinex","ETHUSD",1728621338638,[[2407.5,0.83902216],[2407.4,0.05],[2407.0,5.13195648],[2406.9,0.49823925],[2406.6,1.39294648]],[[2407.6,5.23780645],[2407.7,3.73808],[2408.0,1.39294648],[2408.1,13.58107501],[2408.7,3.73652]]]
["bitfinex","ETHUSD",1728621414774,[[2406.7,0.01212216],[2406.2,1.62734483],[2406.1,3.74038],[2406.0,1.30747258],[2405.9,2.24117549]],[[2406.8,5.22566074],[2406.9,3.73927],[2407.1,3.73899],[2407.2,4.73065019],[2407.3,3.55650608]]]
["bitfinex","ETHUSD",1728621430207,[[2406.7,0.01212216],[2406.6,0.8225],[2406.4,3.74002],[2406.3,2.26339131],[2406.2,5.04771258]],[[2406.8,0.09331426],[2406.9,3.73927],[2407.0,1.39294648],[2407.2,0.65023001],[2407.3,5.13158648]]]
["bitfinex","ETHUSD",1728621513453,[[2406.7,9.04694785],[2406.6,7.3117733],[2406.4,6.35497618],[2406.1,7.8526662],[2405.9,7.34454405]],[[2406.8,0.01616288],[2407.5,3.73832],[2407.6,3.73828],[2407.7,1.39294648],[2408.0,16.2057877]]]
["bitfinex","ETHUSD",1728621551698,[[2408.4,0.01212216],[2407.6,4.53735],[2407.5,3.7382],[2407.3,3.87167323],[2407.2,5.04623985]],[[2408.5,6.26114504],[2408.6,3.73662],[2408.7,1.39294648],[2408.8,3.73634],[2408.9,3.73614]]]
["bitfinex","ETHUSD",1728621612912,[[2409.1,0.01212216],[2409.0,0.8055],[2408.8,2.26484606],[2408.7,2.0849109],[2408.6,3.73648]],[[2409.4,5.12841648],[2409.7,1.73844198],[2409.8,2.17305248],[2410.3,3.04227347],[2411.8,38.831199]]]
["bitfinex","ETHUSD",1728621673400,[[2409.3,0.00808144],[2408.9,0.8316],[2408.6,0.87189958],[2408.5,1.30784938],[2408.4,6.12976634]],[[2409.4,10.15190729],[2409.5,6.34270811],[2409.7,6.77699779],[2409.8,0.64952064],[2409.9,3.73463]]]
["bitfinex","ETHUSD",1728621735616,[[2408.0,0.77438144],[2407.7,0.38863604],[2407.3,6.00345606],[2407.2,5.04651938],[2407.1,2.3920394]],[[2408.1,5.20471866],[2408.2,3.73725],[2408.3,3.73713],[2408.5,1.73562243],[2408.6,9.45598313]]]
["bitfinex","ETHUSD",1728621800300,[[2408.0,0.76312216],[2407.5,3.73821],[2407.4,1.39294648],[2407.3,3.73852],[2404.7,6.48856774]],[[2408.1,5.20471866],[2408.2,3.73724],[2408.5,3.73679],[2408.6,3.0],[2408.7,3.12733594]]]
["bitfinex","ETHUSD",1728621869909,[[2408.0,0.01212216],[2407.5,0.8225],[2407.0,4.6094771],[2406.9,1.30579065]],[[2408.1,11.21529895],[2408.2,3.73723],[2408.3,2.60536056],[2408.4,3.73693],[2408.5,3.24818637]]]
["bitfinex","ETHUSD",1728621914799,[[2407.0,0.80088144],[2406.5,3.73976],[2406.4,6.00339358],[2406.3,1.30579065],[2406.2,4.7410542]],[[2407.1,5.18849942],[2407.2,3.73881],[2407.5,3.73834],[2407.7,1.73273723],[2407.8,5.90380154]]]
["bitfinex","ETHUSD",1728621967561,[[2407.0,0.01212216],[2406.6,0.7902],[2406.3,0.62309495],[2406.1,0.87243305],[2406.0,6.44220606]],[[2407.1,8.94028766],[2407.2,3.73881],[2407.3,4.64715747],[2407.4,6.73851],[2407.5,3.03809866]]]
["bitfinex","ETHUSD",1728622015789,[[2407.9,0.01212216],[2407.8,0.8104],[2407.4,5.13138648],[2407.3,3.73859],[2406.7,8.13959667]],[[2408.0,3.79164667],[2408.1,5.13034648],[2408.3,3.73709],[2408.4,3.0],[2408.7,8.69294648]]]
["bitfinex","ETHUSD",1728622061187,[[2407.9,0.81942216],[2407.3,2.26254315],[2407.2,3.73871],[2407.1,1.30864958],[2407.0,6.34895451]],[[2408.0,6.88095602],[2408.1,5.90676332],[2408.3,6.34032598],[2408.4,3.53540338],[2409.0,4.31242264]]]
["bitfinex","ETHUSD",1728622115273,[[2406.2,0.7698],[2405.9,1.39294648],[2405.8,3.74094],[2405.7,4.72943317],[2405.6,1.93053564]],[[2406.3,3.75637288],[2406.5,3.73993],[2406.6,1.39294648],[2406.7,3.73957],[2407.0,8.4741695]]]
["bitfinex","ETHUSD",1728622199751,[[2408.2,0.01212216],[2407.8,5.91887648],[2407.7,4.61017135],[2407.6,2.2076318],[2406.0,7.47345918]],[[2408.3,3.73717],[2408.4,1.39294648],[2408.5,3.73681],[2408.7,6.86447598],[2409.2,12.17]]]
["bitfinex","ETHUSD",1728622271958,[[2408.2,0.01061664],[2407.8,0.8017],[2407.6,0.31117976],[2407.5,8.34864135],[2407.4,1.30833203]],[[2408.3,5.22492435],[2408.4,3.73705],[2408.5,1.7350595],[2408.6,5.8981677],[2408.7,5.12941648]]]
["bitfinex","ETHUSD",1728622319484,[[2408.2,1.29154784],[2408.1,3.73735],[2408.0,4.60842272],[2407.9,35.0],[2407.8,1.30647408]],[[2408.3,0.01616288],[2408.4,1.39294648],[2408.6,3.73664],[2408.7,3.73658],[2409.1,5.46790362]]]
["bitfinex","ETHUSD",1728622354676,[[2409.6,1.62219071],[2409.5,3.73512],[2409.4,35.7842],[2409.3,3.73541],[2409.0,4.60768495]],[[2409.7,0.01616288],[2410.0,3.73453],[2410.2,3.73421],[2410.3,1.39294648],[2410.5,3.73372]]]
["bitfinex","ETHUSD",1728622399726,[[2409.6,0.01048144],[2409.4,0.8068],[2409.1,4.60744495],[2408.7,9.44155723],[2408.2,0.68070291]],[[2409.7,0.06999371],[2409.8,3.73482],[2409.9,1.39294648],[2410.2,3.73417],[2410.7,9.46379205]]]
["bitfinex","ETHUSD",1728622453221,[[2407.2,4.99422238],[2407.1,3.73878],[2407.0,3.23429615],[2406.9,41.73921],[2406.8,0.87171495]],[[2407.3,0.01616288],[2408.0,3.73764],[2408.2,6.97161615],[2408.3,7.3],[2408.4,3.73695]]]
["bitfinex","ETHUSD",1728622539931,[[2408.0,3.64622763],[2407.9,5.4754606],[2407.8,38.00833145],[2407.7,3.73791],[2407.6,4.39230378]],[[2408.1,0.01616288],[2408.3,1.39230378],[2408.4,3.73693],[2408.5,3.73685],[2408.7,1.39230378]]]
["bitfinex","ETHUSD",1728622565355,[[2408.0,3.57979573],[2407.9,2.18162525],[2407.8,4.53304],[2407.7,3.7379],[2407.6,5.6179503]],[[2408.1,0.01616288],[2408.2,1.39230378],[2408.3,3.73709],[2408.4,3.73703],[2408.7,1.39230378]]]
["bitfinex","ETHUSD",1728622631962,[[2409.5,0.01212216],[2408.9,0.7774],[2408.7,3.73644],[2408.6,4.608183],[2408.5,1.3073745]],[[2409.6,6.07471265],[2409.7,3.73496],[2409.8,2.17138574],[2409.9,3.73461],[2410.0,6.34011289]]]
["bitfinex","ETHUSD",1728622702367,[[2409.5,0.01212216],[2409.1,0.8027],[2408.6,0.871583],[2408.5,35.0],[2408.4,1.3073745]],[[2409.6,11.7338156],[2409.7,6.7822649],[2409.9,4.38404322],[2410.0,7.33408892],[2410.6,3.02022006]]]
["bitfinex","ETHUSD",1728622760413,[[2409.2,0.90720598],[2409.1,0.456012],[2409.0,7.47181],[2408.9,0.87029927],[2408.8,1.30544891]],[[2409.4,1.39230378],[2409.6,7.47033],[2409.9,4.384111],[2410.1,3.56403048],[2410.2,7.3]]]
["bitfinex","ETHUSD",1728622808948,[[2409.8,0.01212216],[2409.3,0.7794],[2408.9,39.60635927],[2408.8,4.30544891],[2408.7,5.47848589]],[[2409.9,6.1700457],[2410.0,5.90641849],[2410.1,1.39230378],[2410.2,3.73417],[2410.3,6.34026619]]]
["bitfinex","ETHUSD",1728622831541,[[2409.8,0.01212216],[2409.7,0.8149],[2409.3,3.73552],[2409.2,4.60589927],[2409.1,1.30544891]],[[2409.9,5.14305666],[2410.0,3.73453],[2410.1,1.39230378],[2410.2,5.91022964],[2550.0,0.3]]]
["bitfinex","ETHUSD",1728622878102,[[2411.3,43.39593858],[2411.2,3.73255],[2411.0,3.73287],[2410.9,3.22428971],[2410.7,5.62397078]],[[2411.4,0.01616288],[2412.1,3.73127],[2412.2,6.95545971],[2412.6,3.73042],[2412.8,4.37903406]]]
["bitfinex","ETHUSD",1728622923199,[[2413.0,44.5324106],[2412.9,3.72985],[2412.8,0.8645758],[2412.7,3.73024],[2412.6,1.29686371]],[[2413.1,0.01616288],[2414.0,3.72829],[2414.1,3.72819],[2414.5,11.02755],[2415.7,3.57431418]]]
["bitfinex","ETHUSD",1728622988761,[[2413.1,0.01208144],[2412.6,0.7562],[2412.2,4.183119],[2412.1,5.21389274],[2412.0,11.56571318]],[[2413.2,6.86676046],[2413.3,5.46768625],[2413.4,2.17142385],[2413.5,3.72904],[2413.6,6.33457862]]]
["bitfinex","ETHUSD",1728623021355,[[2413.1,0.01208144],[2412.9,0.8329],[2412.4,0.86380879],[2412.3,40.02650318],[2412.2,3.452139]],[[2413.2,7.48226345],[2413.3,3.72933],[2413.4,0.6484875],[2413.5,6.33984251],[2413.6,5.28982181]]]
["bitfinex","ETHUSD",1728623076650,[[2413.1,0.01208144],[2412.5,0.798],[2412.1,0.86380879],[2412.0,8.02692318],[2411.9,1.72761758]],[[2413.2,8.53546322],[2413.3,6.33951117],[2413.5,6.77429137],[2413.7,7.32591593],[2413.9,8.04084264]]]
["bitfinex","ETHUSD",1728623124976,[[2411.0,0.01212216],[2410.8,0.7621],[2410.7,3.73335],[2410.6,0.08295844],[2410.5,3.73362]],[[2411.1,0.01612216],[2411.2,3.73258],[2411.3,3.62678211],[2411.4,3.73237],[2411.6,3.73197]]]
["bitfinex","ETHUSD",1728623151284,[[2411.0,0.01212216],[2410.6,4.51339],[2410.5,38.73354],[2410.3,1.78958265],[2410.2,3.7341]],[[2411.1,3.74885216],[2411.2,3.73259],[2411.3,3.62678211],[2411.5,3.73213],[2411.7,7.3]]]
["bitfinex","ETHUSD",1728623241839,[[2411.0,1.22477906],[2410.7,3.73326],[2410.6,0.86642134],[2410.5,5.03326201],[2410.4,35.0]],[[2411.1,1.57942878],[2411.2,3.73272],[2411.3,5.47399841],[2411.5,1.56330662],[2411.6,3.73197]]]
["bitfinex","ETHUSD",1728623257349,[[2411.0,0.83612216],[2410.7,3.73333],[2410.5,4.59997134],[2410.3,1.29963201],[2410.2,5.46694269]],[[2411.1,5.31215878],[2411.3,5.47399841],[2411.4,2.17595411],[2411.5,1.56330662],[2411.6,3.73197]]]
["bitfinex","ETHUSD",1728623341058,[[2411.4,0.01212216],[2410.7,0.7739],[2410.4,3.73371],[2410.1,6.06669342],[2410.0,6.60224293]],[[2411.5,11.62774025],[2411.6,3.73198],[2411.7,3.2552387],[2411.8,3.73167],[2411.9,3.04043809]]]
["bitfinex","ETHUSD",1728623378999,[[2409.7,0.787],[2409.4,7.47056],[2409.1,1.56330662],[2409.0,0.31004538],[2408.9,7.60579421]],[[2409.8,1.57942878],[2409.9,3.7346],[2410.0,3.7345],[2410.1,1.56330662],[2410.3,3.734]]]
["bitfinex","ETHUSD",1728623415879,[[2409.7,1.1522325],[2409.6,3.73504],[2409.5,35.86970421],[2409.4,5.03983631],[2409.3,1.56330662]],[[2409.8,0.01612216],[2410.0,1.56330662],[2410.2,3.73424],[2410.3,3.73399],[2410.5,5.47286198]]]
["bitfinex","ETHUSD",1728623478129,[[2409.7,0.01212216],[2409.1,0.7547],[2408.5,3.73666],[2408.4,0.87166821],[2408.3,5.04448232]],[[2409.8,14.69299197],[2409.9,3.73461],[2410.1,7.33112133],[2410.2,3.73416],[2410.9,12.81935202]]]
["bitfinex","ETHUSD",1728623516666,[[2409.7,0.01212216],[2409.4,0.7861],[2408.6,4.60818821],[2408.5,1.30750232],[2408.4,9.12874524]],[[2409.8,12.25271297],[2409.9,6.7788545],[2410.1,7.33032382],[2410.2,3.73416],[2410.8,7.35744033]]]
["bitfinex","ETHUSD",1728623585793,[[2409.2,0.80652216],[2408.8,4.60793821],[2408.7,1.30750232],[2408.6,5.47984643],[2408.5,2.82561285]],[[2409.3,4.96917424],[2409.4,3.73537],[2409.5,1.74006277],[2409.6,2.17938285],[2409.8,6.35008943]]]
["bitfinex","ETHUSD",1728623652847,[[2407.0,1.2440122],[2406.8,3.82247823],[2406.7,3.73955],[2406.5,1.21759573],[2406.3,3.74013]],[[2407.1,1.78371789],[2407.2,3.73878],[2407.4,3.73857],[2407.8,11.03792],[2408.0,1.21759573]]]
["bitfinex","ETHUSD",1728623681463,[[2407.0,0.01212216],[2406.6,0.7773],[2406.5,4.61141821],[2406.4,1.30750232],[2406.3,3.74008]],[[2407.1,5.52264789],[2407.2,3.73879],[2407.3,2.95940785],[2407.4,5.91535748],[2407.6,6.35042298]]]
["bitfinex","ETHUSD",1728623721356,[[2407.0,0.01212216],[2406.9,0.753],[2406.5,7.47952],[2406.2,0.87166821],[2406.0,1.74333643]],[[2407.1,5.52264789],[2407.2,5.47649877],[2407.3,1.21759573],[2407.4,2.17346233],[2407.5,3.73833]]]
["bitfinex","ETHUSD",1728623788285,[[2409.8,0.01128144],[2409.1,38.73581],[2409.0,0.7894],[2408.9,3.73602],[2408.8,2.08411049]],[[2409.9,6.44351262],[2410.0,3.73446],[2410.1,1.21753022],[2410.2,3.73416],[2410.3,4.38334292]]]
["bitfinex","ETHUSD",1728623827844,[[2410.7,0.01128144],[2410.4,0.7525],[2410.2,3.73403],[2410.1,3.73418],[2409.7,4.60143027]],[[2410.8,4.29932216],[2410.9,6.55533641],[2411.2,4.3818052],[2411.3,1.73534587],[2411.4,9.47034104]]]
["bitfinex","ETHUSD",1728623867307,[[2409.6,0.00404072],[2409.4,0.8066],[2409.3,3.7354],[2409.1,3.73571],[2409.0,1.21692674]],[[2409.7,1.2330489],[2409.8,3.73488],[2409.9,3.73461],[2410.1,1.21692674],[2410.2,3.73415]]]
["bitfinex","ETHUSD",1728623937788,[[2409.6,0.00404072],[2409.1,35.0],[2409.0,0.7575],[2408.8,7.27],[2408.7,3.73635]],[[2409.7,6.38821879],[2409.8,3.73475],[2409.9,1.73569456],[2410.0,5.90884378],[2410.1,1.21692674]]]
["bitfinex","ETHUSD",1728623998237,[[2408.0,0.83028144],[2407.6,38.73815],[2407.4,3.73836],[2407.3,1.21692674],[2403.5,7.88064365]],[[2408.1,4.9704289],[2408.2,3.73725],[2408.5,3.73687],[2408.7,9.38719663],[2408.8,4.33234984]]]
["bitfinex","ETHUSD",1728624042363,[[2407.2,0.01208144],[2407.0,0.799],[2406.5,42.47955],[2406.3,0.86741393],[2406.2,9.35192214]],[[2407.3,6.78268664],[2407.4,3.73849],[2407.6,5.48017793],[2407.7,2.1767873],[2407.8,3.73787]]]
["bitfinex","ETHUSD",1728624072188,[[2406.1,44.63513049],[2406.0,5.0426864],[2405.9,1.73316055],[2405.8,5.91182062],[2405.6,6.34636475]],[[2406.2,0.01612216],[2406.8,1.21692674],[2407.0,3.73918],[2407.1,0.06337963],[2407.2,11.03889]]]
["bitfinex","ETHUSD",1728624120544,[[2406.9,0.01212216],[2406.8,38.7393],[2406.7,1.63493415],[2406.6,8.0417364],[2406.5,2.95008729]],[[2407.0,0.01612216],[2407.1,1.21692674],[2407.3,4.57400963],[2407.4,3.73847],[2407.7,1.74197793]]]
["bitfinex","ETHUSD",1728624166950,[[2407.6,0.01212216],[2406.8,0.807],[2406.4,7.47985],[2406.2,0.87052884],[2406.1,3.10088714]],[[2407.7,11.52457535],[2407.8,6.34880703],[2408.0,3.94829808],[2408.1,6.78352653],[2408.3,15.07492333]]]
["bitfinex","ETHUSD",1728624196999,[[2406.4,0.01212216],[2406.0,0.7694],[2405.4,3.7415],[2405.3,4.61216884],[2405.2,1.30579326]],[[2406.5,10.91471906],[2406.6,3.73974],[2406.8,6.35331023],[2406.9,3.0],[2407.0,6.99960897]]]
["bitfinex","ETHUSD",1728624268209,[[2405.1,2.45269544],[2405.0,13.74219],[2404.8,5.83412891],[2404.7,1.30579326],[2404.6,1.74105769]],[[2405.2,0.01612216],[2405.5,4.96266007],[2405.6,0.06337963],[2405.7,3.74122],[2405.8,0.7742]]]
["bitfinex","ETHUSD",1728624300627,[[2405.1,0.882651],[2405.0,13.7422],[2404.9,2.13049326],[2404.8,40.48345769],[2404.7,3.40525454]],[[2405.2,0.01612216],[2405.4,2.03300007],[2405.5,3.74146],[2405.6,1.80307292],[2405.7,5.92024557]]]
["bitfinex","ETHUSD",1728624367653,[[2405.1,0.01212216],[2405.0,10.0],[2404.3,0.7773],[2404.2,1.37004434],[2404.1,9.79941371]],[[2405.2,8.61484549],[2405.3,5.48143329],[2405.4,2.1725709],[2405.5,3.74146],[2405.6,2.60708508]]]
["bitfinex","ETHUSD",1728624419008,[[2405.1,0.01212216],[2405.0,10.0],[2404.8,0.805],[2404.3,3.7432],[2404.2,0.87185314]],[[2405.2,11.24418777],[2405.3,3.74174],[2405.4,3.37106173],[2405.5,4.56226],[2405.6,6.04394726]]]
["bitfinex","ETHUSD",1728624444449,[[2405.0,3.07136564],[2404.3,0.7599],[2403.8,0.1192361],[2403.7,3.74413],[2403.6,2.59134074]],[[2405.1,10.55492606],[2405.2,5.62992243],[2405.3,6.78550485],[2405.4,0.76196408],[2405.5,7.54463157]]]
["bitfinex","ETHUSD",1728624491960,[[2405.0,3.85406564],[2404.2,5.83649321],[2404.1,5.05171364],[2404.0,1.74457454],[2403.9,2.18364047]],[[2405.1,9.27535792],[2405.2,7.5911548],[2405.3,3.74174],[2405.5,6.78872633],[2405.6,0.7953]]]
["bitfinex","ETHUSD",1728624533437,[[2405.1,0.00404072],[2405.0,3.07136564],[2404.6,0.7548],[2404.5,3.74297],[2404.4,1.22120007]],[[2405.2,6.82748405],[2405.3,3.74173],[2405.4,1.74160563],[2405.5,5.91333162],[2406.4,8.0462104]]]
["bitfinex","ETHUSD",1728624589370,[[2405.1,1.17761136],[2405.0,3.07136564],[2404.9,1.22120007],[2404.8,8.35671314],[2404.7,1.30821364]],[[2405.2,0.01612216],[2405.3,3.74175],[2405.5,4.96276007],[2405.6,1.74160563],[2405.8,6.71604184]]]
["bitfinex","ETHUSD",1728624658744,[[2406.4,4.33698693],[2406.3,3.74009],[2406.2,2.03810007],[2406.0,0.87061856],[2405.9,40.04670784]],[[2406.5,0.01612216],[2406.8,4.57161],[2406.9,1.22120007],[2407.0,3.7392],[2407.2,5.48040563]]]
["bitfinex","ETHUSD",1728624683250,[[2406.4,5.79921547],[2406.3,4.12853074],[2406.1,4.61107856],[2406.0,1.30592784],[2404.9,3.74233]],[[2406.5,0.01612216],[2407.1,4.96016007],[2407.2,3.73888],[2407.3,0.8135],[2407.5,9.04208581]]]
["bitfinex","ETHUSD",1728624733440,[[2406.4,1.37038229],[2406.3,3.7401],[2406.1,4.96157007],[2406.0,35.87061856],[2405.9,5.04667784]],[[2406.5,0.01612216],[2406.8,4.96061007],[2407.0,4.49238],[2407.3,6.70199588],[2409.3,2.09402283]]]
["bitfinex","ETHUSD",1728624789007,[[2406.4,11.47358953],[2406.3,40.91955372],[2406.1,6.35587246],[2405.4,16.67067433],[2254.1,0.0025]],[[2406.5,0.01612216],[2406.9,0.7975],[2407.2,4.95999007],[2407.4,3.73859],[2407.5,1.74059575]]]
["bitfinex","ETHUSD",1728624808489,[[2406.4,0.0112954],[2406.3,3.82316058],[2406.1,3.74049],[2406.0,5.09295392],[2405.9,4.27297357]],[[2406.5,0.80912216],[2406.7,4.96076007],[2406.9,3.73928],[2407.0,0.06337963],[2407.1,1.74059575]]]
["bitfinex","ETHUSD",1728624856056,[[2406.4,14.64610931],[2406.3,38.74018],[2406.2,2.82625973],[2406.1,3.74039],[2406.0,8.52474201]],[[2406.5,0.01612216],[2407.3,1.99090007],[2407.4,7.47714],[2407.6,1.74059575],[2408.4,7.337943]]]
["bitfinex","ETHUSD",1728624912534,[[2407.5,9.67304274],[2407.4,4.6081123],[2407.3,1.22120007],[2407.2,5.04476701],[2407.1,5.48025935]],[[2407.6,0.01616288],[2408.1,0.7936],[2408.3,1.2845797],[2408.4,3.737]]]
["bitfinex","ETHUSD",1728624974553,[[2407.5,0.00808144],[2407.2,9.58557714],[2407.1,0.7975],[2407.0,36.22120007],[2406.9,3.8696623]],[[2407.6,0.16221159],[2407.7,5.74631007],[2407.9,3.73778],[2408.0,1.22120007],[2408.1,1.74059575]]]
["bitfinex","ETHUSD",1728625004918,[[2407.5,0.00808144],[2407.1,0.7519],[2407.0,3.73899],[2406.9,2.09086237],[2406.8,8.04530701]],[[2407.6,5.90060771],[2407.7,3.73813],[2407.8,1.74059575],[2407.9,2.17743133],[2408.0,4.95875007]]]
["bitfinex","ETHUSD",1728625053646,[[2407.5,0.00808144],[2407.3,0.789],[2407.1,0.8696623],[2407.0,5.04495701],[2406.9,1.74132935]],[[2407.6,5.12120771],[2407.7,5.47862575],[2407.8,2.95520805],[2408.0,7.57186974],[2544.7,0.0008]]]
["bitfinex","ETHUSD",1728625123612,[[2407.5,46.06974187],[2407.4,5.04436701],[2407.3,2.96252942],[2407.2,8.91704235],[2407.1,0.41494485]],[[2407.6,0.01616288],[2408.2,0.06337963],[2408.3,9.50762007],[2408.4,1.74059575],[2408.5,2.17615277]]]
["bitfinex","ETHUSD",1728625152437,[[2409.3,0.00404072],[2409.0,3.73598],[2408.9,4.50015],[2408.7,36.22120007],[2405.7,3.57681551]],[[2409.4,2.05644258],[2409.5,3.73523],[2409.7,3.73499],[2410.0,11.0345],[2410.1,1.22120007]]]
["bitfinex","ETHUSD",1728625238513,[[2409.3,46.0980997],[2409.2,3.73556],[2409.1,1.73427939],[2409.0,5.90419019],[2408.9,0.21478739]],[[2409.4,0.01424432],[2409.9,0.8004],[2410.3,3.73405],[2410.4,1.2845797],[2410.5,3.73377]]]
["bitfinex","ETHUSD",1728625254534,[[2409.3,46.81584701],[2409.2,5.46983939],[2409.1,2.17397185],[2409.0,4.52527],[2408.8,2.60876623]],[[2409.4,0.01424432],[2409.6,0.8172],[2410.0,3.73444],[2410.1,0.06337963],[2410.2,3.73423]]]
["bitfinex","ETHUSD",1728625320846,[[2409.8,0.00808144],[2409.4,3.73527],[2409.3,5.72674007],[2409.2,0.86975221],[2408.8,2.59053161]],[[2409.9,4.71866744],[2410.0,4.95569007],[2410.1,1.74248203],[2410.2,2.17635507],[2410.3,3.73399]]]
["bitfinex","ETHUSD",1728625371033,[[2409.8,0.00808144],[2409.4,0.8224],[2408.8,1.22120007],[2408.7,3.73633],[2408.3,4.73950442]],[[2409.9,13.22203572],[2410.0,3.73449],[2410.1,1.22120007],[2410.2,6.77949298],[2410.3,3.73398]]]
["bitfinex","ETHUSD",1728625432972,[[2409.8,0.00808144],[2409.5,0.7699],[2408.8,4.95748007],[2408.6,6.73649],[2250.8,1.24]],[[2409.9,7.80519802],[2410.0,6.34397101],[2410.1,1.22120007],[2410.2,9.77856952],[2412.9,11.64585311]]]
["bitfinex","ETHUSD",1728625480510,[[2409.8,0.00808144],[2409.6,0.7627],[2409.3,3.73544],[2409.2,3.73559],[2409.1,2.09095228]],[[2409.9,6.40662951],[2410.0,6.29849856],[2410.1,2.17605952],[2410.2,3.73415],[2410.3,2.61127142]]]
["bitfinex","ETHUSD",1728625510325,[[2408.7,0.00808144],[2408.1,0.7839],[2407.9,3.73768],[2407.8,3.73773],[2407.6,1.22120007]],[[2408.8,8.54456111],[2408.9,5.04163693],[2409.0,1.74063591],[2409.1,3.73588],[2409.2,8.90469084]]]
["bitfinex","ETHUSD",1728625568736,[[2407.8,0.00808144],[2407.4,0.7751],[2407.1,3.73884],[2407.0,36.22120007],[2406.9,4.60888221]],[[2407.9,7.33750817],[2408.0,6.26221793],[2408.1,1.73795715],[2408.2,3.73726],[2408.3,3.73707]]]
["bitfinex","ETHUSD",1728625616534,[[2406.0,7.0408189],[2405.9,3.74067],[2405.8,0.86975221],[2405.7,5.54221247],[2405.6,2.73255283]],[[2406.1,0.01616288],[2406.7,8.70040007],[2406.9,0.8331],[2407.1,1.29861113],[2407.2,9.23169576]]]
["bitfinex","ETHUSD",1728625659844,[[2406.9,7.19090696],[2406.8,4.61168485],[2406.7,1.30865228],[2406.6,4.96087007],[2406.5,5.48471971]],[[2407.0,0.01616288],[2407.7,0.8158],[2407.8,5.0225297],[2407.9,7.3],[2408.2,3.73725]]]
["bitfinex","ETHUSD",1728625678395,[[2406.9,0.00808144],[2406.8,3.73929],[2406.6,4.96081007],[2406.5,0.7667],[2406.3,3.74012]],[[2407.0,0.06416474],[2407.2,0.7771],[2407.3,5.0232397],[2407.4,3.73854],[2408.0,10.68423317]]]
["bitfinex","ETHUSD",1728625732864,[[2406.9,7.6687983],[2406.8,5.04754047],[2406.7,1.74421396],[2406.6,5.91913665],[2406.3,6.35551798]],[[2407.0,0.06416474],[2407.5,0.8195],[2407.6,5.0228297],[2407.7,3.73808],[2407.8,1.73568749]]]
["bitfinex","ETHUSD",1728625780548,[[2406.9,5.85220558],[2406.8,5.80774047],[2406.7,1.22120007],[2406.6,1.74421396],[2406.5,37.18156265]],[[2407.0,0.05539309],[2407.2,0.7855],[2407.3,0.06337963],[2407.4,3.73855],[2407.5,1.22120007]]]
["bitfinex","ETHUSD",1728625811903,[[2406.9,7.01373374],[2406.8,4.61093695],[2406.7,3.33426054],[2406.6,1.74421396],[2406.5,5.92166708]],[[2407.0,0.01616288],[2407.4,5.7881597],[2407.5,1.73568749],[2407.6,6.56113119],[2409.7,5.13391168]]]
["bitfinex","ETHUSD",1728625893497,[[2408.3,11.00781049],[2408.2,5.66430974],[2408.0,6.69940497],[2407.9,2.17586862],[2407.2,3.59834274]],[[2408.4,0.08587886],[2408.9,0.7696],[2409.0,3.79939963],[2409.1,12.25703007],[2409.2,0.76075476]]]
["bitfinex","ETHUSD",1728625913499,[[2408.3,5.50760859],[2408.2,4.95834007],[2407.9,4.60802745],[2407.8,1.92683859],[2407.6,2.17463772]],[[2408.4,0.08473705],[2408.8,5.8190797],[2408.9,3.73624],[2409.2,2.49844687],[2409.3,5.90618573]]]
["bitfinex","ETHUSD",1728625990208,[[2408.3,0.00808144],[2408.0,0.7969],[2407.5,0.08306311],[2407.4,4.95959007],[2407.2,3.73868]],[[2408.4,5.65623675],[2408.5,5.47227746],[2408.6,2.16925932],[2408.7,8.75768007],[2408.8,6.9900609]]]
["bitfinex","ETHUSD",1728626042169,[[2408.3,0.00808144],[2407.9,0.7685],[2407.1,40.83194466],[2407.0,5.04684688],[2404.9,2.04185693]],[[2408.4,13.58785112],[2408.5,3.73687],[2408.7,8.55361632],[2408.8,3.7363],[2408.9,4.52609976]]]
["bitfinex","ETHUSD",1728626063413,[[2408.3,0.00808144],[2407.7,0.778],[2407.1,4.61066459],[2407.0,1.22120007],[2406.9,5.04689688]],[[2408.4,13.71131718],[2408.5,3.73687],[2408.7,8.76817468],[2408.8,3.7363],[2408.9,4.31776533]]]
["bitfinex","ETHUSD",1728626121785,[[2408.3,0.00808144],[2407.9,0.7894],[2407.5,35.0],[2407.4,4.61043279],[2407.3,1.30804918]],[[2408.4,10.502373],[2408.5,3.73687],[2408.7,8.00527614],[2408.8,3.73633],[2408.9,3.59997286]]]
["bitfinex","ETHUSD",1728626163231,[[2408.3,0.77268144],[2408.0,3.73753],[2407.8,4.95893007],[2407.7,0.38820616],[2407.6,0.87203279]],[[2408.4,0.07405743],[2408.5,8.69483007],[2408.9,5.47701929],[2409.0,2.97014784],[2409.4,8.52120007]]]
["bitfinex","ETHUSD",1728626214433,[[2408.3,48.38047708],[2408.2,10.92563858],[2408.0,6.76898415],[2407.8,7.75227581],[2407.6,2.15000365]],[[2408.4,0.01616288],[2409.1,0.7572],[2409.8,4.95602007],[2409.9,0.06337963],[2410.0,3.73455]]]
["bitfinex","ETHUSD",1728626286804,[[2409.6,0.00808144],[2409.2,3.73566],[2409.1,5.37752534],[2409.0,36.30694302],[2408.9,1.74259069]],[[2409.7,6.96694356],[2409.8,5.47828714],[2409.9,2.17889655],[2410.0,0.64932395],[2410.1,4.95549007]]]
["bitfinex","ETHUSD",1728626328186,[[2409.6,0.80828144],[2409.4,3.73524],[2409.3,3.73544],[2409.2,0.87129534],[2409.1,1.22120007]],[[2409.7,1.28657932],[2409.9,3.79796963],[2410.0,5.04096898],[2410.1,3.72232276],[2412.1,3.17901253]]]
["bitfinex","ETHUSD",1728626375096,[[2409.6,0.80218144],[2409.0,7.47176],[2408.8,1.22120007],[2408.7,0.87129534],[2408.2,9.34153654]],[[2409.7,5.08485895],[2409.8,5.03903054],[2410.0,8.47351072],[2410.1,4.15544567],[2415.2,10.79441333]]]
["bitfinex","ETHUSD",1728626410370,[[2407.0,5.15390445],[2406.9,4.96043007],[2406.7,3.73953],[2406.5,3.0],[2405.9,1.4312929]],[[2407.1,0.05781723],[2407.6,4.95946007],[2407.7,0.06337963],[2407.8,3.73794],[2408.0,2.04020007]]]
["bitfinex","ETHUSD",1728626441979,[[2408.2,0.00681912],[2408.0,0.8117],[2407.7,3.73797],[2407.4,0.08307039],[2407.2,3.73877]],[[2408.3,7.0557705],[2408.4,8.2911112],[2408.5,2.17059173],[2408.6,4.38638412],[2408.7,2.60471008]]]
["bitfinex","ETHUSD",1728626488678,[[2408.2,0.00681912],[2408.1,0.8101],[2407.5,3.73829],[2407.4,0.86206818],[2407.3,5.03164227]],[[2408.3,6.77593453],[2408.4,5.91256207],[2408.6,7.15993048],[2408.7,4.95518389],[2408.8,6.0458989]]]
["bitfinex","ETHUSD",1728626553960,[[2408.2,1.595951],[2408.1,3.7373],[2408.0,0.87045749],[2407.9,8.03069227],[2407.8,1.72413636]],[[2408.3,0.01616288],[2408.6,1.21873389],[2408.7,3.73656],[2408.8,3.73639],[2409.0,0.7778]]]
["bitfinex","ETHUSD",1728626614061,[[2408.2,0.00681912],[2408.0,0.38879976],[2407.9,0.08304868],[2407.8,4.6090865],[2407.7,5.73661389]],[[2408.3,0.86796288],[2408.4,8.69267389],[2408.7,5.69128453],[2408.8,1.74018308],[2548.0,0.00443477]]]
["bitfinex","ETHUSD",1728626655365,[[2408.2,0.00681912],[2407.8,3.73773],[2407.7,5.82672707],[2407.6,44.40605732],[2407.5,4.7423431]],[[2408.3,5.80766677],[2408.4,3.73692],[2408.7,6.2603412],[2408.8,1.74018308],[2408.9,2.1744274]]]
["bitfinex","ETHUSD",1728626712408,[[2408.2,9.70680129],[2408.1,40.04210587],[2408.0,1.73901847],[2407.9,5.91197955],[2407.7,6.34715946]],[[2408.3,0.05616288],[2408.6,0.7544],[2408.9,4.95495389],[2409.0,3.73607],[2409.2,1.30513731]]]
["bitfinex","ETHUSD",1728626798210,[[2408.2,0.00681912],[2407.3,3.7386],[2407.2,36.21873389],[2407.1,4.56504],[2407.0,3.87187644]],[[2408.3,7.62670372],[2408.4,3.73706],[2408.5,3.73687],[2408.7,5.96254489],[2409.5,3.59511107]]]
["bitfinex","ETHUSD",1728626830794,[[2408.2,0.00808144],[2407.9,3.73768],[2407.8,3.73776],[2407.7,0.31028453],[2407.6,1.21873389]],[[2408.3,1.27489677],[2408.4,0.06337963],[2408.5,7.47374],[2408.6,0.76094042],[2408.7,1.21873389]]]
["bitfinex","ETHUSD",1728626857856,[[2408.2,0.00808144],[2407.7,0.7593],[2407.4,3.73845],[2407.2,3.73868],[2407.1,2.09061033]],[[2408.3,7.39831404],[2408.4,6.56270208],[2408.6,6.34782524],[2408.7,1.21873389],[2408.8,10.23213662]]]
["bitfinex","ETHUSD",1728626931431,[[2408.2,0.00808144],[2408.0,3.73749],[2407.9,4.95631389],[2407.8,0.7806],[2407.7,1.48889912]],[[2408.3,0.8554],[2408.5,4.95550389],[2408.7,3.73656],[2408.9,0.64983967],[2409.0,5.47455849]]]
["bitfinex","ETHUSD",1728626970179,[[2408.2,0.00808144],[2407.7,0.7659],[2407.5,3.73821],[2407.4,1.36466978],[2407.3,5.04112716]],[[2408.3,6.38362605],[2408.4,5.47547849],[2408.5,2.17731163],[2408.6,3.73671],[2408.7,1.21873389]]]
["bitfinex","ETHUSD",1728627045510,[[2407.0,0.01095501],[2406.5,3.73979],[2406.4,4.49673],[2406.3,37.08875917],[2406.2,3.0]],[[2407.1,6.91115804],[2407.2,3.7388],[2407.3,1.21873389],[2407.4,6.13110677],[2407.6,2.17738804]]]
["bitfinex","ETHUSD",1728627113269,[[2407.0,0.01095501],[2406.5,0.7832],[2406.0,0.87002528],[2405.8,8.78677792],[2402.7,2.88236655]],[[2407.1,11.13042266],[2407.2,6.79339402],[2407.3,1.21873389],[2407.4,7.34672919],[2407.5,0.53528114]]]
["bitfinex","ETHUSD",1728627199669,[[2407.0,0.01095501],[2406.8,0.824],[2406.2,0.87002528],[2406.1,3.74041],[2406.0,5.04560792]],[[2407.1,10.5780922],[2407.2,7.5822693],[2407.3,1.21873389],[2407.4,7.35012561],[2407.6,3.73831]]]
["bitfinex","ETHUSD",1728627244336,[[2407.0,0.827355],[2406.5,0.38895694],[2406.3,0.87002528],[2406.2,5.04536792],[2406.1,5.48045056]],[[2407.1,7.70140501],[2407.2,3.7388],[2407.3,1.21873389],[2407.4,10.13373275],[2407.5,4.49965202]]]
["bitfinex","ETHUSD",1728627312101,[[2405.9,0.78638144],[2405.2,4.44154412],[2405.1,35.0],[2405.0,5.83084917],[2404.5,7.57250538]],[[2406.0,5.52149605],[2406.1,3.74051],[2406.2,1.74502645],[2406.3,3.74022],[2406.4,2.93387226]]]
["bitfinex","ETHUSD",1728627368617,[[2407.4,0.00724072],[2406.9,4.5297],[2406.7,1.21873389],[2406.6,35.0],[2406.4,3.74]],[[2407.5,5.07934216],[2407.6,3.73818],[2407.8,3.73794],[2408.2,8.48515161],[2408.4,3.73704]]]
["bitfinex","ETHUSD",1728627461646,[[2407.4,0.80554072],[2407.0,3.73909],[2406.9,1.21873389],[2406.8,39.609561],[2406.7,1.3054215]],[[2407.5,3.75043216],[2407.6,4.95691389],[2407.8,1.74372538],[2407.9,5.91707686],[2408.0,1.21873389]]]
["bitfinex","ETHUSD",1728627485106,[[2407.4,0.78254072],[2407.0,0.31093315],[2406.9,38.73912],[2406.8,2.08925837],[2406.7,1.30578672]],[[2407.5,4.96916605],[2407.6,3.73818],[2407.8,0.7962],[2408.0,6.69773871],[2408.1,2.17673103]]]
["bitfinex","ETHUSD",1728627539238,[[2408.2,0.00724072],[2407.7,8.24308],[2407.5,35.0],[2407.4,4.79684414],[2407.2,5.04489687]],[[2408.3,5.81572605],[2408.4,3.737],[2408.6,3.73665],[2408.7,1.86826853],[2408.8,1.74138482]]]
["bitfinex","ETHUSD",1728627596121,[[2409.4,0.00724072],[2409.2,0.7778],[2408.9,3.73605],[2408.8,1.21873389],[2408.7,3.73634]],[[2409.5,4.96609605],[2409.6,3.73513],[2409.7,0.7591],[2409.9,3.73461],[2410.1,4.95301389]]]
["bitfinex","ETHUSD",1728627622582,[[2409.4,0.00724072],[2408.4,0.7955],[2408.3,3.62157677],[2408.2,2.656938],[2408.1,8.77331598]],[[2409.5,11.52484634],[2409.6,3.73513],[2409.7,3.04868117],[2409.8,6.73476],[2409.9,7.98517475]]]
["bitfinex","ETHUSD",1728627698089,[[2409.4,0.8069],[2409.1,3.81883765],[2408.9,4.95475389],[2408.7,35.0],[2408.6,3.73657]],[[2409.5,0.06706622],[2409.6,8.68891389],[2410.0,3.73445],[2410.1,1.99933389],[2410.5,1.12355732]]]
["bitfinex","ETHUSD",1728627720642,[[2409.4,0.7691],[2409.3,0.450476],[2409.1,3.81882738],[2409.0,6.32413265],[2408.9,0.454981]],[[2409.6,4.95380389],[2409.7,3.73499],[2409.8,1.74306616],[2409.9,2.93156553],[2410.1,7.56053253]]]
["bitfinex","ETHUSD",1728627804207,[[2409.5,0.8],[2409.2,7.47115],[2409.1,1.76871986],[2409.0,0.86905166],[2408.7,3.39177784]],[[2409.7,4.95366389],[2409.8,3.73476],[2409.9,0.7541],[2410.0,1.74306616],[2410.1,7.77832965]]]
["bitfinex","ETHUSD",1728627831487,[[2409.8,0.827699],[2409.7,4.54196],[2409.6,3.73503],[2409.5,36.21873389],[2409.4,0.86905166]],[[2410.0,1.21873389],[2410.2,3.73413],[2410.3,2.53856616],[2410.4,3.73392],[2410.5,2.93810867]]]
["bitfinex","ETHUSD",1728627887901,[[2409.7,11.57226826],[2409.6,0.86905166],[2409.5,38.35037443],[2409.4,1.73826186],[2409.3,6.73551]],[[2409.9,1.21873389],[2410.2,6.23780616],[2410.3,3.73407],[2410.4,2.827691],[2410.6,2.61431802]]]
["bitfinex","ETHUSD",1728627930941,[[2410.4,3.8166947],[2410.3,39.708749],[2410.2,4.95275389],[2409.9,3.73455],[2409.8,0.87075323]],[[2410.8,1.21873389],[2410.9,3.73307],[2411.0,4.51208],[2411.3,11.03251],[2411.4,1.74286572]]]
["bitfinex","ETHUSD",1728627992152,[[2410.8,0.95942684],[2410.7,4.55931],[2410.6,1.21873389],[2410.5,3.73355],[2410.4,35.87075323]],[[2411.1,3.73274],[2411.2,1.21873389],[2411.3,4.4916],[2411.5,1.74286572],[2411.6,5.9058745]]]
["bitfinex","ETHUSD",1728628040948,[[2411.1,0.8910698],[2411.0,0.813],[2410.9,3.73294],[2410.8,1.77285956],[2410.7,3.73328]],[[2411.4,4.95101389],[2411.6,4.54105],[2411.7,0.75996362],[2411.9,3.73154],[2412.1,10.94867611]]]
["bitfinex","ETHUSD",1728628116150,[[2412.7,4.97970739],[2412.6,5.02847311],[2412.5,38.73047],[2412.2,8.14795008],[2411.8,1.93069743]],[[2412.9,0.0945057],[2413.1,3.72972],[2413.2,0.7833],[2413.3,4.94271311],[2413.6,8.51327311]]]
["bitfinex","ETHUSD",1728628138313,[[2412.3,0.7795],[2412.2,7.46187],[2412.0,2.07576434],[2411.9,5.52040885],[2411.6,10.40881772]],[[2412.7,1.21327311],[2412.8,3.73019],[2412.9,4.6165757],[2413.1,2.16364213],[2413.2,5.90079859]]]
["bitfinex","ETHUSD",1728628165536,[[2412.4,3.73064],[2412.3,0.7512],[2412.2,9.9093226],[2412.1,4.29373684],[2410.1,11.62265771]],[[2412.9,2.09177881],[2413.0,7.45972],[2413.2,1.73053446],[2413.3,9.47153601],[2413.4,4.48865696]]]
["bitfinex","ETHUSD",1728628232737,[[2412.2,7.46187],[2412.1,2.14315232],[2412.0,5.57464791],[2411.9,1.3007684],[2411.8,5.46426421]],[[2412.6,0.7703],[2412.7,4.94354311],[2412.9,12.86525494],[2413.1,5.90368539],[2413.3,14.77881846]]]
["bitfinex","ETHUSD",1728628265173,[[2411.6,3.13881772],[2411.4,3.73226],[2411.3,5.76308311],[2411.2,35.0],[2411.1,3.0]],[[2411.8,0.8151],[2411.9,4.94485311],[2412.1,3.7313],[2412.5,3.73065],[2416.2,22.3552]]]
["bitfinex","ETHUSD",1728628303044,[[2411.3,0.7761],[2411.2,3.73248],[2411.0,5.89606842],[2410.8,38.73314],[2409.5,4.30265394]],[[2411.7,1.21327311],[2411.8,10.01832807],[2411.9,8.05990762],[2412.2,4.94436311],[2413.1,0.21176391]]]
["bitfinex","ETHUSD",1728628373639,[[2410.8,0.7638],[2410.7,3.73323],[2410.5,4.59914465],[2410.4,3.33927509],[2402.8,10.03952588]],[[2411.1,1.21327311],[2411.2,3.73259],[2411.3,3.73251],[2411.4,0.8248],[2411.5,8.51327311]]]
["bitfinex","ETHUSD",1728628437519,[[2411.4,0.8101],[2411.2,7.46497],[2411.1,2.57441818],[2411.0,1.29873908],[2410.9,2.69927882]],[[2411.7,5.89573842],[2411.9,4.56147],[2412.1,3.14698715],[2412.2,7.1185053],[2414.3,39.4797]]]
["bitfinex","ETHUSD",1728628465655,[[2412.8,44.26445515],[2412.7,3.73016],[2412.6,3.63350772],[2412.5,4.18387],[2412.3,0.86582605]],[[2412.9,0.0945057],[2413.7,8.67099311],[2413.9,0.831],[2414.1,11.02814],[2414.2,0.64811027]]]
["bitfinex","ETHUSD",1728628503741,[[2414.4,4.94090311],[2414.3,3.72777],[2414.2,0.95362054],[2414.1,3.0],[2414.0,4.59521231]],[[2414.5,0.81746762],[2415.1,3.72665],[2415.3,0.76652936],[2415.4,1.85490974],[2415.6,1.73843503]]]
["bitfinex","ETHUSD",1728628541175,[[2416.4,0.08275712],[2416.3,3.72458],[2416.2,3.72473],[2416.1,3.0],[2416.0,0.8265]],[[2416.8,1.270429],[2416.9,3.72389],[2417.1,3.72353],[2417.2,0.397321],[2417.3,14.08229826]]]
["bitfinex","ETHUSD",1728628574666,[[2416.0,3.80784453],[2415.9,7.43336482],[2415.8,1.28087036],[2415.7,1.70782715],[2415.6,6.68181473]],[[2416.3,0.7857],[2416.6,3.72434],[2416.8,3.72403],[2416.9,1.71958601],[2417.0,5.89435095]]]
["bitfinex","ETHUSD",1728628598779,[[2417.6,3.63159826],[2417.5,35.0],[2417.4,3.72286],[2417.3,6.72305]],[[2417.9,0.03656748],[2418.0,3.72211],[2418.2,4.172538],[2418.4,0.785],[2418.5,4.27134]]]
["bitfinex","ETHUSD",1728628649640,[[2414.1,3.0],[2414.0,4.55895],[2413.8,6.69982906],[2413.7,3.53406706],[2413.6,1.43093174]],[[2414.6,4.54794],[2414.7,0.55],[2415.0,3.72672],[2415.1,10.10909826],[2415.3,3.72625]]]
["bitfinex","ETHUSD",1728628672446,[[2414.1,4.90654757],[2414.0,3.452266],[2413.9,0.7943],[2413.7,3.7287],[2413.5,4.759052]],[[2414.6,4.53522],[2414.7,3.72725],[2414.9,2.80909826],[2415.0,11.02672],[2415.7,5.45003605]]]
["bitfinex","ETHUSD",1728628720129,[[2415.8,0.7508],[2415.5,3.72583],[2415.3,4.2985386],[2415.1,6.53556826],[2415.0,2.97137906]],[[2416.0,3.72518],[2416.4,3.35909826],[2416.5,0.8108],[2416.8,3.72395],[2417.0,13.83274826]]]
["bitfinex","ETHUSD",1728628773621,[[2415.3,3.72622],[2415.1,39.51234],[2415.0,0.85853314],[2414.9,1.28779971],[2414.5,2.58588361]],[[2415.6,0.7879],[2415.8,3.72556],[2415.9,2.80909826],[2416.0,4.27527],[2416.1,9.02439605]]]
["bitfinex","ETHUSD",1728628812567,[[2415.5,38.72593],[2415.4,5.37531314],[2415.3,2.49819247],[2415.1,2.3593757]],[[2415.9,3.7254],[2416.1,6.05379064],[2416.2,2.52219605],[2416.3,2.17157391],[2416.5,9.90588869]]]
["bitfinex","ETHUSD",1728628838607,[[2416.0,6.05384417],[2415.9,0.7542],[2415.8,4.58390314],[2415.7,4.28779971],[2415.6,5.44281628]],[[2416.5,3.72443],[2416.6,4.48405],[2416.7,1.21039276],[2416.8,1.72439605],[2416.9,2.81897455]]]
["bitfinex","ETHUSD",1728628879907,[[2416.1,39.27140974],[2416.0,1.73907736],[2415.9,3.72522],[2415.8,3.56717799],[2415.6,6.72574]],[[2416.6,3.72427],[2416.8,3.72403],[2416.9,0.8222],[2417.0,4.37113453],[2417.1,2.80657869]]]
["bitfinex","ETHUSD",1728628913543,[[2417.9,3.72216],[2417.8,4.54869],[2417.5,0.827348],[2417.4,3.72293],[2417.2,5.80657869]],[[2418.2,0.7617],[2418.4,3.72161],[2418.6,6.52784869],[2418.7,1.18494259],[2418.8,2.37140092]]]
["bitfinex","ETHUSD",1728628983828,[[2416.3,3.72462],[2416.2,1.880322],[2416.1,3.7249],[2416.0,3.0],[2415.9,6.53184869]],[[2416.7,0.55],[2416.8,0.8194],[2416.9,7.44768],[2417.2,1.102326],[2417.4,16.82960869]]]
["bitfinex","ETHUSD",1728629009327,[[2416.6,0.8244],[2416.5,3.72429],[2416.4,1.2097328],[2416.3,36.23800375],[2261.3,24.95]],[[2417.1,0.7709],[2417.2,4.9331128],[2417.3,1.72439605],[2417.6,6.72278],[2418.9,4.25291807]]]
["bitfinex","ETHUSD",1728629047396,[[2416.9,3.72368],[2416.8,1.29197666],[2416.6,35.7778],[2416.4,3.09582591],[2416.2,7.9923235]],[[2417.3,0.8052],[2417.4,4.2731],[2417.5,1.20923],[2417.6,3.72279],[2417.7,1.72439605]]]
["bitfinex","ETHUSD",1728629095386,[[2414.6,4.52472],[2414.5,1.21124926]],[[2415.0,0.8226],[2415.2,4.93773926],[2415.3,3.72635],[2415.5,0.64774849],[2415.6,7.3]]]
["bitfinex","ETHUSD",1728629120307,[[2414.1,46.55861826],[2413.9,0.7785],[2413.8,3.85853314],[2413.7,10.79792201],[2413.6,1.71706628]],[[2414.4,0.7569],[2414.6,3.72732],[2414.8,3.72713],[2415.0,5.82378305],[2415.1,4.98237969]]]
["bitfinex","ETHUSD",1728629163267,[[2413.6,3.72886],[2413.4,38.72905],[2413.3,0.8155],[2413.2,0.85853314],[2413.1,3.72956]],[[2414.0,0.7511],[2414.1,3.72812],[2414.2,4.73118599],[2414.3,0.55],[2414.4,2.81418749]]]
["bitfinex","ETHUSD",1728629205611,[[2413.5,3.72892],[2413.3,4.51111],[2413.2,4.35228106],[2413.1,0.77148112],[2413.0,7.8318098]],[[2414.0,4.49205],[2414.2,3.72796],[2414.3,1.72439605],[2414.4,4.98570471],[2414.5,3.72749]]]
["bitfinex","ETHUSD",1728629274366,[[2413.4,0.08286407],[2413.3,7.45848],[2413.2,1.21230934],[2413.1,35.0],[2413.0,0.8235]],[[2413.7,0.7947],[2413.8,3.72856],[2413.9,4.94081934],[2414.0,7.3],[2414.1,1.72439605]]]
["bitfinex","ETHUSD",1728629297213,[[2413.6,42.83147826],[2413.5,4.5264],[2413.4,1.21230934],[2413.3,3.0],[2413.2,4.58800314]],[[2414.0,1.97730934],[2414.1,3.72811],[2414.2,3.72798],[2414.8,2.16713469],[2415.0,5.34850939]]]
["bitfinex","ETHUSD",1728629339964,[[2414.0,3.72825],[2413.9,3.72826],[2413.7,4.88334826],[2413.6,2.07084248],[2413.5,40.610583]],[[2414.3,2.03040934],[2414.4,7.3],[2414.5,5.45189605],[2414.6,5.89955799],[2414.8,12.17]]]
["bitfinex","ETHUSD",1728629390450,[[2413.7,38.72862],[2413.6,0.8151],[2413.3,6.72925],[2413.2,0.85853314],[2412.9,5.88697623]],[[2414.2,3.72797],[2414.3,2.54139306],[2414.5,2.81148058],[2414.7,3.72721],[2415.0,4.9781579]]]
["bitfinex","ETHUSD",1728629430987,[[2414.3,0.30912483],[2414.1,7.45609],[2414.0,2.66302522],[2413.9,3.01079261]],[[2414.5,0.7502],[2414.7,12.23943087],[2414.8,8.45149605],[2414.9,0.75898306],[2415.0,3.3865773]]]
["bitfinex","ETHUSD",1728629482797,[[2415.6,4.553141],[2415.5,4.54793],[2415.4,1.20993067],[2415.3,3.49237983],[2415.0,3.53610357]],[[2416.1,5.70897067],[2416.2,3.72489],[2416.5,3.72441],[2416.6,1.72146105],[2416.7,2.16541524]]]
["bitfinex","ETHUSD",1728629497141,[[2415.3,42.82885826],[2415.2,8.14288587],[2415.0,0.85534905],[2414.9,5.00984358],[2414.0,6.37348446]],[[2415.8,3.72558],[2415.9,0.7729],[2416.0,3.72526],[2416.1,2.81007917],[2416.2,7.3]]]
["bitfinex","ETHUSD",1728629560066,[[2413.5,0.8224],[2413.4,3.72916],[2413.1,0.828625],[2413.0,2.81359503],[2412.8,3.0]],[[2414.0,4.55818],[2414.2,11.849946],[2414.9,3.72701],[2415.1,5.44807105],[2415.2,2.36938071]]]
["bitfinex","ETHUSD",1728629594039,[[2413.0,0.828179],[2412.9,3.72987],[2412.8,0.822],[2412.7,7.83278826],[2412.6,35.0]],[[2413.4,3.72919],[2413.5,0.8024],[2413.6,6.54464106],[2413.9,11.02841],[2414.0,15.17]]]
["bitfinex","ETHUSD",1728629646604,[[2411.8,3.73156],[2411.7,0.7878],[2411.6,4.58720905],[2411.5,1.28302358],[2411.4,2.9247812]],[[2412.0,1.21408309],[2412.1,0.8146],[2412.3,3.73096],[2412.4,3.73084],[2412.6,1.72146105]]]
["bitfinex","ETHUSD",1728629675654,[[2412.9,4.48211767],[2412.6,4.95799731],[2412.5,38.73055]],[[2413.6,7.3],[2413.7,4.55229],[2413.9,7.48784189]]]
["bitfinex","ETHUSD",1728629721885,[[2413.3,0.92851498],[2413.1,3.72962],[2413.0,0.7963],[2412.9,38.72984],[2412.7,1.21408309]],[[2413.6,5.46140031],[2413.7,1.21408309],[2413.8,3.72865],[2413.9,7.3],[2414.3,1.21408309]]]
["bitfinex","ETHUSD",1728629787792,[[2413.9,0.30837618],[2413.7,36.21408309],[2413.6,5.41330012],[2413.5,1.29834018],[2413.4,3.26805968]],[[2414.2,0.7674],[2414.3,4.94195309],[2414.5,1.30549685],[2414.6,9.79981041],[2415.4,3.80596893]]]
["bitfinex","ETHUSD",1728629851014,[[2413.5,0.61770018],[2413.4,0.2],[2413.3,35.86556012],[2413.2,5.85040018],[2413.1,1.73112024]],[[2413.6,3.72891],[2413.8,0.7691],[2413.9,6.24807994],[2414.1,8.46890214],[2414.2,9.47521479]]]
["bitfinex","ETHUSD",1728629885025,[[2413.5,0.30868273],[2413.4,0.988],[2413.3,39.59475012],[2413.2,2.51242327],[2413.1,5.46067024]],[[2413.8,3.72865],[2413.9,4.94249309],[2414.0,0.8268],[2414.1,4.30549685],[2414.2,9.04076214]]]
["bitfinex","ETHUSD",1728629895555,[[2413.4,0.2],[2413.3,39.59475012],[2413.2,0.8241],[2413.1,5.02793018],[2262.0,0.00499043]],[[2413.7,4.53144],[2413.8,1.21408309],[2414.0,5.03383685],[2414.1,4.74076214],[2414.2,13.2022218]]]
["bitfinex","ETHUSD",1728629948102,[[2413.4,0.2],[2412.4,0.7863],[2412.3,1.21408309],[2412.2,35.0],[2411.8,0.86556012]],[[2413.5,10.3332852],[2413.6,7.54926643],[2413.7,1.25202421],[2413.8,6.76930724],[2413.9,3.72842]]]
["bitfinex","ETHUSD",1728629995131,[[2412.0,2.33461082],[2411.6,35.0],[2411.5,8.81310347],[2411.2,3.86556012],[2411.1,1.29834018]],[[2412.1,3.73118],[2412.2,3.73112],[2412.6,5.07953347],[2412.8,5.13060882],[2412.9,3.73001]]]
["bitfinex","ETHUSD",1728630031729,[[2412.0,1.34873502],[2411.6,0.3088757],[2411.5,40.87373502],[2411.3,3.73233],[2411.2,1.29834018]],[[2412.1,3.73127],[2412.2,0.7643],[2412.3,3.73095],[2412.5,1.30260882],[2412.6,1.34873502]]]
["bitfinex","ETHUSD",1728630095636,[[2412.0,1.35015236],[2411.7,0.7866],[2411.5,1.35015236],[2411.4,3.73226],[2411.2,3.73249]],[[2412.2,0.64871776],[2412.3,3.7982],[2412.4,5.03563156],[2412.5,1.74011188],[2412.6,5.89885753]]]
["bitfinex","ETHUSD",1728630123304,[[2412.8,1.35015236],[2412.7,0.806],[2412.5,4.43049],[2412.3,3.73076],[2411.8,1.35724076]],[[2413.1,0.75951249],[2413.3,4.30176849],[2413.4,6.11333061],[2413.5,3.51860278],[2413.6,11.02897]]]
["bitfinex","ETHUSD",1728630188123,[[2413.1,1.35015236],[2413.0,0.8211],[2412.9,5.08008236],[2412.8,3.73002],[2412.2,0.86429902]],[[2413.2,1.3035931],[2413.3,1.7360633],[2413.4,2.93247645],[2413.6,7.07201739],[2413.8,3.04219186]]]
["bitfinex","ETHUSD",1728630240418,[[2412.6,8.26071],[2412.2,5.08116236],[2412.1,0.86677257],[2406.8,6.9341]],[[2413.3,4.54443],[2413.4,3.75948227],[2413.5,3.72911],[2413.6,1.99857673]]]
["bitfinex","ETHUSD",1728630261573,[[2413.8,1.35015236],[2413.6,5.87390236],[2413.5,3.72893],[2413.1,3.72963],[2412.8,0.86677257]],[[2413.9,1.30270331],[2414.0,1.74013059],[2414.1,2.97419727],[2414.2,6.72804],[2414.4,6.33473672]]]
["bitfinex","ETHUSD",1728630316478,[[2414.0,1.35015236],[2413.9,3.7284],[2413.8,0.8138],[2413.7,3.72869],[2413.6,1.35015236]],[[2414.1,2.38697388],[2414.2,2.17339698],[2414.4,9.33583637],[2414.5,4.51268],[2414.6,7.80763139]]]
["bitfinex","ETHUSD",1728630367873,[[2413.7,2.10795236],[2413.4,3.72906],[2413.1,3.72956],[2413.0,0.86608474],[2390.5,28.62840102]],[[2413.8,0.0887159],[2413.9,1.73876019],[2414.0,5.17381073],[2414.1,4.50677],[2414.2,2.60857287]]]
["bitfinex","ETHUSD",1728630407447,[[2412.7,1.35015236],[2412.5,7.46096],[2412.3,0.8145],[2412.2,1.35015236],[2412.0,3.73132]],[[2413.0,7.5072],[2413.1,5.03085478],[2413.2,0.64845803],[2413.3,1.73935588],[2413.4,7.24589066]]]
["bitfinex","ETHUSD",1728630474006,[[2414.2,1.34687883],[2414.1,3.72806],[2414.0,4.47905],[2413.6,5.07572883],[2411.7,0.72574359]],[[2414.4,2.17424571],[2414.5,3.0],[2414.6,10.89342485],[2414.8,4.45139994]]]
["bitfinex","ETHUSD",1728630500509,[[2414.1,5.07496883],[2414.0,3.72825],[2413.8,0.8287],[2413.7,3.72863],[2413.6,1.34687883]],[[2414.3,1.73967782],[2414.4,2.96620992],[2414.6,6.3371119],[2414.7,11.02725],[2415.0,3.5965919]]]
["bitfinex","ETHUSD",1728630559906,[[2414.3,3.72778],[2414.2,1.34687883],[2414.1,3.72807],[2414.0,0.8115],[2413.8,3.72853]],[[2414.4,1.73985831],[2414.5,2.96464104],[2414.7,0.64808598],[2414.8,9.33617925],[2414.9,7.3]]]
["bitfinex","ETHUSD",1728630612933,[[2415.5,1.34687883],[2415.3,3.72616],[2415.2,0.08279999],[2415.1,0.7751],[2415.0,1.34687883]],[[2415.7,0.7752],[2415.8,4.30519795],[2415.9,5.46591664],[2416.0,2.16546561],[2416.2,4.40161242]]]
["bitfinex","ETHUSD",1728630638619,[[2416.5,1.34687883],[2416.2,3.72476],[2416.1,5.48749273],[2415.8,4.40307531],[2415.7,1.34687883]],[[2416.6,4.3016752],[2416.7,1.74048664],[2416.8,11.06218478],[2416.9,7.3],[2417.0,3.07760305]]]
["bitfinex","ETHUSD",1728630679266,[[2416.0,1.34687883],[2415.9,4.48344],[2415.8,3.72536],[2415.7,1.34687883],[2414.7,2.15915652]],[[2416.2,1.3016752],[2416.3,5.54468664],[2416.4,5.89244454],[2416.5,3.7245],[2417.1,20.82543174]]]
["bitfinex","ETHUSD",1728630730483,[[2415.9,5.07218883],[2415.8,3.72547],[2415.7,0.7531],[2415.6,3.72575],[2415.0,4.50921485]],[[2416.0,1.36630064],[2416.2,1.74048664],[2416.3,6.62106848],[2416.5,13.63032887],[2417.9,2.4892421]]]
["bitfinex","ETHUSD",1728630788180,[[2414.3,3.72778],[2414.2,7.30714306],[2414.0,3.72821],[2413.8,2.81219306],[2413.7,3.72865]],[[2414.4,0.05572436],[2414.9,7.3],[2415.0,16.69861],[2415.2,3.72645],[2415.5,3.726]]]
["bitfinex","ETHUSD",1728630813152,[[2416.1,3.725],[2416.0,4.82805031],[2415.9,0.7664],[2415.8,2.81219306],[2415.6,3.72575]],[[2416.5,0.6476648],[2416.6,3.7857],[2416.7,7.44838],[2416.8,7.3],[2417.1,5.46402664]]]
["bitfinex","ETHUSD",1728630862481,[[2415.3,1.34508784],[2415.1,3.72655],[2415.0,5.88884784],[2414.6,3.72728],[2414.3,2.20824977]],[[2415.4,1.30173811],[2415.5,4.73040066],[2415.6,6.7136031],[2415.8,3.72558],[2415.9,2.60425572]]]
["bitfinex","ETHUSD",1728630919776,[[2414.3,1.34508784],[2414.0,0.8036],[2413.9,3.7283],[2413.6,1.34508784],[2412.9,2.38115249]],[[2414.5,3.8189],[2414.6,5.02894842],[2414.7,1.73537122],[2414.8,5.8964308],[2414.9,1.34508784]]]
["bitfinex","ETHUSD",1728630962810,[[2413.5,7.22749568],[2413.4,3.72907],[2413.2,3.72945],[2413.0,3.72976],[2412.9,3.72994]],[[2413.6,0.01128144],[2414.2,1.29882721],[2414.3,1.73176961],[2414.4,10.29240865],[2414.5,3.72758]]]
["bitfinex","ETHUSD",1728630982665,[[2412.8,8.74284681],[2412.7,3.73012],[2412.5,38.73053],[2412.4,4.59585549],[2412.3,1.29773323]],[[2412.9,0.01612216],[2413.7,4.5884851],[2413.8,1.3024534],[2413.9,5.46031961],[2414.0,2.16811995]]]
["bitfinex","ETHUSD",1728631039504,[[2412.2,7.95603265],[2412.1,3.73111],[2412.0,0.87062428],[2411.9,7.93113565],[2411.8,1.74124856]],[[2412.3,0.01612216],[2412.4,1.30700838],[2412.5,1.74267784],[2412.6,3.59494759],[2412.9,2.61401676]]]
["bitfinex","ETHUSD",1728631070151,[[2411.9,5.08407645],[2411.8,3.73157],[2411.5,5.08064573],[2411.4,1.65481226],[2411.3,1.92628615]],[[2412.0,0.77094072],[2412.1,1.32175685],[2412.3,1.74267784],[2412.4,2.17601615],[2412.5,11.03068]]]
["bitfinex","ETHUSD",1728631141748,[[2412.7,8.14404827],[2412.6,3.73443072],[2412.4,3.7307],[2412.3,0.86964315],[2412.2,5.03815151]],[[2412.8,0.02016288],[2413.3,1.30781702],[2413.4,2.50625603],[2413.5,2.82128853],[2413.9,3.72852]]]
["bitfinex","ETHUSD",1728631207800,[[2412.7,4.62935784],[2412.6,5.08292671],[2412.4,4.50591],[2412.2,2.21763494],[2412.1,6.47546161]],[[2412.8,1.75925768],[2412.9,2.1738685],[2413.0,0.7695],[2413.1,6.3382822],[2413.2,3.0]]]
["bitfinex","ETHUSD",1728631238784,[[2413.9,7.75098384],[2413.8,3.72854],[2413.7,0.7584],[2413.6,3.72883],[2413.5,3.72901]],[[2414.0,0.09651379],[2414.4,0.8292],[2414.5,3.0],[2414.6,7.3],[2414.7,1.30423635]]]
["bitfinex","ETHUSD",1728631284209,[[2413.9,0.0202036],[2413.7,5.07568151],[2413.5,3.72893],[2413.2,3.72946],[2412.9,5.49080009]],[[2414.0,0.86810583],[2414.1,3.0],[2414.2,3.72799],[2414.5,5.72271339],[2441.4,16.59274589]]]
["bitfinex","ETHUSD",1728631334278,[[2413.9,2.73124262],[2413.6,1.34697151],[2413.3,3.72931],[2413.2,1.49063382],[2413.1,1.30447893]],[[2414.0,1.39432174],[2414.1,1.73584372],[2414.2,2.17038353],[2414.4,9.33220024],[2414.6,8.64697151]]]
["bitfinex","ETHUSD",1728631380052,[[2413.9,0.7198379],[2413.7,5.07568151],[2413.6,3.72877],[2413.5,1.62975262],[2413.4,1.30447893]],[[2414.0,1.82824955],[2414.1,2.17568371],[2414.2,7.52666],[2414.3,6.33861046],[2414.5,1.34697151]]]
["bitfinex","ETHUSD",1728631465657,[[2413.9,0.0202036],[2413.6,2.17347151],[2413.5,3.72901],[2413.4,3.72906],[2413.2,0.86965262]],[[2414.0,8.979601],[2414.2,7.79897442],[2414.4,4.38630511],[2414.6,10.89021282],[2415.6,5.09114486]]]
["bitfinex","ETHUSD",1728631486577,[[2413.9,0.0202036],[2412.7,0.8265],[2412.5,1.34697151],[2412.2,5.07790151],[2411.7,0.61904063]],[[2414.0,11.73846313],[2414.1,3.7281],[2414.2,0.76306596],[2414.3,3.72781],[2414.4,6.7506461]]]
["bitfinex","ETHUSD",1728631534283,[[2413.0,0.2297869],[2412.8,3.73008],[2412.7,1.34697151],[2412.6,3.73035],[2412.3,4.60085732]],[[2413.1,4.80815075],[2413.2,5.89830409],[2413.4,5.07627151],[2413.5,3.42667691],[2414.1,0.20806074]]]
["bitfinex","ETHUSD",1728631584349,[[2413.0,6.06616262],[2412.9,3.72982],[2412.6,3.73039],[2412.2,5.07797151],[2412.0,8.09731]],[[2413.1,0.0729589],[2413.5,3.0],[2413.6,3.72888],[2413.7,3.72881],[2413.8,1.34697151]]]
["bitfinex","ETHUSD",1728631634094,[[2414.0,1.36717511],[2413.9,0.08284181],[2413.8,3.7285],[2413.7,0.7669],[2413.6,1.34697151]],[[2414.1,0.06129955],[2414.3,4.40116482],[2414.4,3.72771],[2414.5,0.54232487],[2414.6,1.34697151]]]
["bitfinex","ETHUSD",1728631696386,[[2412.0,6.88951726],[2411.9,3.73141],[2411.7,3.73176],[2411.5,5.15053771],[2411.3,4.6034746]],[[2412.1,0.01612216],[2412.9,3.0],[2413.0,5.07684151],[2413.1,0.8001],[2413.2,3.72959]]]
["bitfinex","ETHUSD",1728631724696,[[2412.0,5.64851511],[2411.9,3.73141],[2411.8,2.12644212],[2411.7,5.0383569],[2411.6,1.7421292]],[[2412.1,0.01612216],[2412.3,0.8126],[2412.8,1.29761845],[2412.9,6.72575148],[2413.9,4.74230085]]]
["bitfinex","ETHUSD",1728631811211,[[2412.6,0.0202036],[2412.5,3.73055],[2412.4,5.07761151],[2412.3,0.7587],[2412.1,0.8708321]],[[2412.7,2.10031201],[2412.8,3.0],[2412.9,1.73822711],[2413.0,7.24905217],[2413.1,0.64855448]]]
["bitfinex","ETHUSD",1728631834292,[[2412.6,0.0202036],[2411.5,5.93361771],[2411.3,3.73234],[2403.9,12.25466827],[2286.6,0.02]],[[2412.7,15.17689349],[2412.8,6.76849942],[2412.9,1.34697151],[2413.0,7.31896931],[2413.1,4.83570767]]]
["bitfinex","ETHUSD",1728631886337,[[2412.6,0.0202036],[2412.1,1.34697151],[2412.0,0.7644],[2411.8,3.73156],[2411.6,3.73186]],[[2412.7,42.13683167],[2412.8,6.33444989],[2412.9,0.11477463],[2413.0,6.76820821],[2413.1,3.72967]]]
["bitfinex","ETHUSD",1728631929103,[[2412.1,1.34697151],[2412.0,0.7985],[2411.7,3.73172],[2411.5,5.15047771],[2411.2,3.73256]],[[2412.3,7.46185],[2412.5,0.7796],[2412.6,0.11477463],[2412.7,7.3],[2412.8,5.07715151]]]
["bitfinex","ETHUSD",1728631983837,[[2411.9,0.31098386],[2411.6,2.21867201],[2411.5,5.8982421],[2411.4,3.18331089],[2411.3,5.17641172]],[[2412.2,3.43500979],[2412.3,5.47254651],[2412.5,2.17368583],[2412.6,3.0],[2412.7,9.908423]]]
["bitfinex","ETHUSD",1728632019679,[[2413.0,0.8114],[2412.9,3.72983],[2412.7,6.54753349],[2412.5,3.73055],[2412.3,0.8717005]],[[2413.4,3.72926],[2413.5,0.64856543],[2413.6,7.52676],[2413.7,1.30633828],[2413.8,5.47017651]]]
["bitfinex","ETHUSD",1728632044515,[[2411.6,4.55923],[2411.5,4.39727597],[2411.4,2.81953488],[2411.2,0.8717005],[2411.1,5.0404359]],[[2412.1,4.51959],[2412.2,3.73104],[2412.4,1.30633828],[2412.5,1.74159651],[2412.6,11.71780119]]]
["bitfinex","ETHUSD",1728632117323,[[2411.5,0.0714862],[2411.4,1.34927938],[2411.3,0.7734],[2411.0,3.73279],[2410.9,0.38761093]],[[2411.6,6.73196],[2411.7,3.73185],[2411.9,2.12653828],[2412.0,1.74159651],[2412.1,5.08047938]]]
["bitfinex","ETHUSD",1728632166193,[[2411.5,0.0714862],[2411.3,0.7963],[2411.2,1.34927938],[2410.8,5.08239938],[2410.7,4.6049305]],[[2411.6,8.89943848],[2411.7,4.38077053],[2411.8,2.17087938],[2411.9,6.44725881],[2412.1,6.76567988]]]
["bitfinex","ETHUSD",1728632218435,[[2411.5,0.0701231],[2411.2,0.7832],[2411.0,1.34927938],[2410.7,0.08295248],[2410.6,3.73342]],[[2411.6,11.04132921],[2411.7,4.38077053],[2411.8,2.60083956],[2411.9,3.84628463],[2412.0,3.73135]]]
["bitfinex","ETHUSD",1728632242382,[[2411.5,0.0701231],[2411.2,0.7832],[2411.0,1.34927938],[2410.8,0.95464917],[2410.7,1.3077459]],[[2411.6,8.89738663],[2411.7,5.73004991],[2411.8,3.38664372],[2411.9,3.84628463],[2412.0,6.76894434]]]
["bitfinex","ETHUSD",1728632282014,[[2411.7,2.14337938],[2411.6,3.73194],[2411.5,0.0701231],[2410.7,2.60814826],[2410.6,6.73349]],[[2412.1,7.27408226],[2412.2,5.03399402],[2412.3,3.84954179],[2412.4,2.17062791],[2412.5,7.94893471]]]
["bitfinex","ETHUSD",1728632335440,[[2411.7,1.36948298],[2411.6,4.6036505],[2411.5,8.72130654],[2411.4,1.7436612],[2411.3,2.17858144]],[[2411.8,0.01852216],[2412.0,1.30284402],[2412.1,7.55839],[2412.2,5.46840241],[2412.3,2.8265826]]]
["bitfinex","ETHUSD",1728632396901,[[2411.5,0.8043036],[2411.0,8.81483938],[2410.6,3.73349],[2410.5,35.0],[2410.4,0.86601475]],[[2411.6,6.73196],[2411.7,5.10128298],[2412.0,0.64894701],[2412.1,4.27408755],[2412.2,2.12557938]]]
["bitfinex","ETHUSD",1728632436462,[[2411.6,7.20708133],[2411.5,7.59673678],[2411.3,7.76838934],[2411.2,8.10155],[2411.1,6.03556899]],[[2411.7,0.0202036],[2412.4,0.7808],[2412.6,4.21427333],[2412.8,3.73021],[2412.9,1.86293118]]]
["bitfinex","ETHUSD",1728632475831,[[2412.5,0.0202036],[2412.0,0.86825595],[2411.9,5.03385393],[2411.8,6.90216496],[2411.7,2.9614295]],[[2412.6,5.8435412],[2412.7,5.02924566],[2412.8,1.73196754],[2412.9,4.94404861],[2413.0,2.17336241]]]
["bitfinex","ETHUSD",1728632515040,[[2410.9,5.3255276],[2410.8,3.73318],[2410.7,1.21422579],[2410.5,3.73362],[2410.3,2.50721528]],[[2411.0,0.11115209],[2411.3,4.21422579],[2411.4,4.5499],[2411.6,3.73204],[2412.5,3.94469152]]]
["bitfinex","ETHUSD",1728632544931,[[2410.5,0.0202036],[2410.4,3.73379],[2410.2,3.73412],[2409.9,5.40516635],[2409.8,1.29858952]],[[2410.6,0.93358429],[2410.9,3.73314],[2411.0,3.73297],[2411.1,5.8237767],[2411.5,1.77875785]]]
["bitfinex","ETHUSD",1728632586107,[[2410.5,0.3312138],[2410.4,4.59943635],[2410.3,1.29858952],[2410.2,7.66685042],[2410.1,2.17765952]],[[2410.6,1.3209857],[2410.8,0.7779],[2410.9,6.73309],[2411.0,1.30051748],[2411.1,5.03336748]]]
["bitfinex","ETHUSD",1728632644839,[[2409.0,5.40442089],[2408.9,3.73613],[2408.8,1.89672635],[2408.7,3.01247054],[2408.6,5.4680327]],[[2409.1,0.09082102],[2409.3,0.7942],[2409.5,3.0],[2409.6,8.23106957],[2409.8,2.51752981]]]
["bitfinex","ETHUSD",1728632684920,[[2409.0,10.25718486],[2408.9,4.55902],[2408.8,2.41273553],[2408.7,4.95348127],[2408.6,2.61568263]],[[2409.1,0.08595366],[2409.5,0.7817],[2409.6,3.0],[2409.7,8.60046854],[2409.8,9.20369805]]]
["bitfinex","ETHUSD",1728632761151,[[2410.1,7.39970147],[2410.0,5.03997855],[2409.9,2.5186314],[2409.8,1.44014004],[2409.7,5.91155445]],[[2410.2,0.11365432],[2410.6,4.56373],[2410.7,3.76043465],[2410.8,12.33638456],[2410.9,1.73767345]]]
["bitfinex","ETHUSD",1728632817978,[[2410.1,0.0202036],[2409.4,1.21706127],[2409.3,0.8312],[2409.2,3.73565],[2409.1,4.6060657]],[[2410.2,29.86175025],[2410.3,5.90576076],[2410.5,6.8965111],[2410.7,4.49381465],[2413.3,3.12717874]]]
["bitfinex","ETHUSD",1728632852573,[[2408.8,0.2532036],[2408.5,1.21706127],[2408.4,0.8253],[2408.3,7.4739],[2407.9,4.6080157]],[[2408.9,6.83591921],[2409.0,3.736],[2409.1,1.21706127],[2409.3,4.54674],[2409.5,8.16822182]]]
["bitfinex","ETHUSD",1728632886308,[[2408.8,0.2032036],[2408.4,0.793],[2408.2,2.08742697],[2408.1,1.30554855],[2408.0,10.88335977]],[[2408.9,10.17588859],[2409.0,5.47408502],[2409.1,2.16474564],[2409.2,4.3320335],[2409.3,6.33330477]]]
["bitfinex","ETHUSD",1728632945658,[[2408.8,0.2032036],[2408.3,2.00826127],[2408.0,3.97053],[2407.9,3.73758],[2402.2,10.0]],[[2408.9,8.86488048],[2409.0,3.736],[2409.2,4.49656793],[2409.4,5.54872477],[2409.5,7.51158437]]]
["bitfinex","ETHUSD",1728632991490,[[2408.0,0.233],[2407.8,0.00404072],[2407.6,0.7989],[2407.2,3.73875],[2407.1,0.233]],[[2408.1,8.29071471],[2408.2,3.73724],[2408.3,3.69510091],[2408.4,3.73697],[2408.5,5.63526661]]]
["bitfinex","ETHUSD",1728633067853,[[2408.5,10.65919437],[2408.4,5.91672851],[2408.3,35.0],[2408.2,6.35307822],[2408.1,0.456368]],[[2408.6,0.02016288],[2409.0,0.7988],[2409.2,0.86328962],[2409.3,10.47118],[2409.4,2.51620188]]]
["bitfinex","ETHUSD",1728633086004,[[2408.5,5.6712991],[2408.4,3.73683],[2408.1,4.48756],[2408.0,36.21747469],[2407.8,3.73784]],[[2408.6,0.06427987],[2408.8,0.8104],[2408.9,3.0],[2409.0,3.73606],[2409.2,4.95321469]]]
["bitfinex","ETHUSD",1728633141806,[[2408.5,2.5576002],[2408.4,10.22488327],[2408.3,2.51398374],[2408.2,2.18064192],[2408.0,7.571775]],[[2408.6,0.06428358],[2408.8,3.7914],[2408.9,3.73617],[2409.0,4.60477705],[2409.1,1.30316557]]]
["bitfinex","ETHUSD",1728633186083,[[2408.5,0.72107684],[2408.4,0.87260692],[2408.3,1.3084378],[2408.2,6.3977068],[2408.1,5.48181374]],[[2408.6,0.82522752],[2408.7,3.73646],[2408.8,2.08625174],[2408.9,8.03939557],[2409.8,3.59023629]]]
["bitfinex","ETHUSD",1728633212291,[[2407.4,2.77812781],[2407.3,7.47707],[2407.1,0.233],[2407.0,0.87039038],[2406.9,5.04478557]],[[2407.5,0.02016288],[2407.9,10.47559],[2408.1,0.7585],[2408.2,1.21747469],[2408.4,7.3]]]
["bitfinex","ETHUSD",1728633257753,[[2407.4,3.24590595],[2407.3,6.92126708],[2407.2,2.17955936],[2407.1,3.97181],[2407.0,3.37037123]],[[2407.5,0.02016288],[2407.6,0.8262],[2407.8,3.73788],[2407.9,3.7378],[2408.1,2.08193455]]]
["bitfinex","ETHUSD",1728633301803,[[2407.4,0.0202036],[2407.1,1.45047469],[2406.9,5.39706554],[2406.8,1.30755708],[2406.7,3.18273708]],[[2407.5,4.56267288],[2407.6,3.73827],[2407.7,1.21747469],[2407.9,4.60218986],[2408.0,2.51416448]]]
["bitfinex","ETHUSD",1728633368428,[[2408.3,7.18134837],[2408.2,5.85309041],[2408.1,1.74065388],[2408.0,2.28167086],[2407.9,7.34208497]],[[2408.4,0.10065667],[2408.8,0.8204],[2408.9,3.73623],[2409.1,6.73594],[2409.2,7.3]]]
["bitfinex","ETHUSD",1728633390991,[[2408.3,7.74203818],[2408.2,7.1633034],[2408.1,1.79380117],[2408.0,41.01918086],[2407.9,3.05165397]],[[2408.4,0.02016288],[2408.8,0.8204],[2409.1,3.73592],[2409.2,7.3],[2409.3,6.73564]]]
["bitfinex","ETHUSD",1728633436807,[[2408.3,0.00244773],[2408.2,1.21769575],[2408.1,1.4942498],[2408.0,8.7833071],[2407.9,2.57224488]],[[2408.4,0.86712842],[2408.5,3.73685],[2408.6,3.73662],[2408.8,4.21769575],[2408.9,3.73616]]]
["bitfinex","ETHUSD",1728633496184,[[2408.3,8.57362758],[2408.2,3.7372],[2408.1,3.4061478],[2407.9,3.73767],[2407.8,4.84772361]],[[2408.4,0.0913109],[2408.6,0.7541],[2408.8,3.73633],[2408.9,3.73615],[2409.1,1.29668979]]]
["bitfinex","ETHUSD",1728633539709,[[2408.8,8.72788348],[2408.7,6.69861023],[2408.6,4.3727175],[2408.5,3.73674],[2408.4,2.60950406]],[[2408.9,0.08238325],[2409.1,0.766],[2409.5,3.73529],[2409.6,7.95282575],[2409.8,7.3]]]
["bitfinex","ETHUSD",1728633597804,[[2408.8,1.2026653],[2408.7,2.74758093],[2408.5,7.45020023],[2408.4,2.18113936],[2408.3,5.34754723]],[[2408.9,0.89698325],[2409.0,3.73603],[2409.1,3.73583],[2409.2,3.0],[2409.3,1.29668979]]]
["bitfinex","ETHUSD",1728633612897,[[2408.3,0.70624749],[2408.2,1.21769575],[2408.1,4.55705],[2408.0,0.87247834],[2407.9,5.04626752]],[[2408.4,0.01212216],[2408.5,3.73677],[2408.6,4.51619],[2408.8,1.21769575],[2408.9,3.06217965]]]
["bitfinex","ETHUSD",1728633646012,[[2409.3,0.0202036],[2409.0,3.7359],[2408.9,1.21769575],[2408.8,3.73618],[2408.7,1.65820596]],[[2409.4,4.57028025],[2409.6,1.21769575],[2409.7,3.0],[2409.8,7.3],[2409.9,3.73461]]]
["bitfinex","ETHUSD",1728633694627,[[2409.3,49.93675575],[2409.2,6.3436629],[2409.0,11.15373505],[2408.8,9.4869848],[2406.5,3.73974]],[[2409.4,0.0202036],[2410.3,0.7636],[2410.6,6.73351],[2410.7,3.73343],[2410.9,1.21769575]]]
["bitfinex","ETHUSD",1728633748050,[[2409.0,7.49209391],[2408.9,5.03781388],[2408.7,8.12472622],[2408.6,2.1723571],[2408.5,3.73673]],[[2409.1,0.06974658],[2409.5,3.54344061],[2409.6,0.7755],[2409.7,11.03498],[2409.8,1.21741636]]]
["bitfinex","ETHUSD",1728633783608,[[2409.0,11.17481642],[2408.9,5.53618101],[2408.8,37.61198323],[2408.7,4.95384636],[2408.6,3.04731377]],[[2409.1,0.0202036],[2409.6,0.8323],[2409.9,6.7346],[2410.0,12.25196636],[2410.2,0.64942701]]]
["bitfinex","ETHUSD",1728633829855,[[2409.0,0.01616288],[2408.9,0.00404072],[2408.8,5.82552326],[2408.7,6.48573831],[2408.6,1.74358239]],[[2409.1,0.7846036],[2409.3,3.73553],[2409.5,4.95274636],[2409.7,4.74121269],[2409.8,3.7348]]]
["bitfinex","ETHUSD",1728633879845,[[2408.5,12.63254821],[2408.4,3.73691],[2408.3,1.79973328],[2408.2,41.78401187],[2408.0,10.33655471]],[[2408.6,0.0202036],[2409.3,3.0],[2409.4,3.0],[2409.6,0.8297],[2409.7,7.3]]]
["bitfinex","ETHUSD",1728633947256,[[2408.5,5.28528725],[2408.4,4.23427166],[2408.3,0.8139],[2408.2,5.04070187],[2408.1,1.73791803]],[[2408.6,0.11953479],[2408.9,0.8158],[2409.2,10.3],[2409.3,3.73561],[2409.5,1.21741636]]]
["bitfinex","ETHUSD",1728633994538,[[2408.5,8.03623235],[2408.4,5.48146674],[2408.2,3.73721],[2408.1,0.7912],[2407.9,1.79993494]],[[2408.6,0.11950599],[2408.7,0.7716],[2409.1,3.73594],[2409.2,10.3],[2409.3,1.30252182]]]
["bitfinex","ETHUSD",1728634008165,[[2408.5,1.32815596],[2408.4,1.74393648],[2408.1,1.21741636],[2408.0,3.73741],[2407.9,2.57253494]],[[2408.6,4.67241599],[2408.7,3.73655],[2408.8,1.21741636],[2408.9,3.0],[2409.0,3.73602]]]
["bitfinex","ETHUSD",1728634061791,[[2407.3,0.0202036],[2407.2,4.51006],[2407.1,1.45041636],[2407.0,3.739],[2406.7,3.73953]],[[2407.5,3.01212216],[2407.6,4.55456],[2407.8,4.95533636],[2408.4,13.47314217],[2409.3,7.30433189]]]
["bitfinex","ETHUSD",1728634097562,[[2407.1,0.233],[2407.0,3.7591836],[2406.9,1.67541238],[2406.8,5.04725236],[2406.7,4.39533422]],[[2407.2,0.11360324],[2407.3,0.7939],[2407.4,3.0],[2407.5,8.69417636],[2407.7,1.30314217]]]
["bitfinex","ETHUSD",1728634136330,[[2407.1,0.233],[2407.0,4.5129036],[2406.9,4.61050547],[2406.8,3.96533625],[2406.7,1.74263648]],[[2407.2,0.11360324],[2407.4,3.8222],[2407.5,3.73836],[2407.6,1.21741636],[2407.7,5.03833563]]]
["bitfinex","ETHUSD",1728634195533,[[2407.4,4.96557855],[2407.3,3.75065216],[2407.2,1.73862885],[2407.1,1.54002384],[2407.0,2.24012699]],[[2407.5,0.07173309],[2407.6,0.0202036],[2407.8,0.7647],[2408.0,3.54374433],[2408.1,3.73749]]]
["bitfinex","ETHUSD",1728634222963,[[2407.2,5.7236183],[2407.1,8.76101464],[2407.0,1.74269846],[2406.9,2.17994214],[2406.8,3.73938]],[[2407.3,0.06852292],[2407.4,0.00404072],[2407.5,0.8171],[2407.7,3.0],[2407.8,4.95659665]]]
["bitfinex","ETHUSD",1728634299076,[[2407.1,0.233],[2406.6,0.1207409],[2406.5,0.01616288],[2406.4,1.66054923],[2406.3,2.98770927]],[[2407.2,34.91414903],[2407.3,4.98892826],[2407.4,2.60867689],[2407.5,3.73833],[2407.7,7.1922422]]]
["bitfinex","ETHUSD",1728634371745,[[2407.1,0.233],[2406.8,0.7802],[2406.6,0.99209013],[2406.5,6.9134926],[2406.4,5.91029062]],[[2407.2,6.87199349],[2407.3,3.73862],[2407.4,2.50011652],[2407.5,5.90806452],[2407.7,6.75702143]]]
["bitfinex","ETHUSD",1728634398754,[[2407.1,0.233],[2406.8,0.7764],[2406.7,0.87134923],[2406.6,1.44392762],[2406.5,5.90202918]],[[2407.2,7.28741349],[2407.3,3.73862],[2407.4,2.50961652],[2407.5,6.32590701],[2407.6,0.60019591]]]
["bitfinex","ETHUSD",1728634456194,[[2407.1,0.233],[2406.8,0.7764],[2406.7,0.89155283],[2406.6,1.42776474],[2406.5,1.74269846]],[[2407.2,8.0275478],[2407.3,6.12480186],[2407.4,2.1736839],[2407.5,4.75389591],[2407.6,2.60842068]]]
["bitfinex","ETHUSD",1728634530507,[[2407.1,7.75370449],[2407.0,7.77502594],[2406.9,1.80424546],[2406.8,41.76825703],[2406.7,4.1752536]],[[2407.2,0.06545308],[2408.0,3.0],[2408.1,4.15278],[2408.2,7.3],[2408.3,4.15244]]]
["bitfinex","ETHUSD",1728634581343,[[2408.1,8.30733877],[2408.0,5.89159329],[2407.9,2.18219321],[2407.7,6.77196185],[2407.6,1.80424546]],[[2408.2,0.09112545],[2408.5,3.0],[2408.6,4.95421],[2408.7,0.64979896],[2408.8,5.88840262]]]
["bitfinex","ETHUSD",1728634609592,[[2409.4,5.54657089],[2409.3,4.15054],[2409.2,0.93437296],[2409.1,4.15091],[2409.0,0.86963703]],[[2409.5,0.07691008],[2409.9,0.7664],[2410.1,4.14929],[2410.2,4.14911],[2410.5,4.14852]]]
["bitfinex","ETHUSD",1728634670955,[[2410.2,10.85968768],[2410.1,7.8169434],[2410.0,37.16861194],[2409.9,4.14945],[2409.8,11.13101433]],[[2410.3,0.0202036],[2410.9,0.757],[2411.2,4.1474],[2411.3,3.0],[2411.4,4.14711]]]
["bitfinex","ETHUSD",1728634726659,[[2410.2,0.0202036],[2409.9,0.87030239],[2409.7,1.30245841],[2409.6,7.32082687],[2409.3,9.88023828]],[[2410.3,5.02443765],[2410.5,3.0],[2410.8,4.148],[2410.9,0.43121934],[2411.0,1.73172993]]]
["bitfinex","ETHUSD",1728634787721,[[2409.8,3.51004113],[2409.7,6.32931392],[2409.5,4.15009],[2409.4,2.61550183],[2409.3,4.96664]],[[2409.9,0.82847325],[2410.1,4.14923],[2410.2,4.14912],[2410.6,8.88007993],[2410.7,2.17716521]]]
["bitfinex","ETHUSD",1728634817132,[[2409.1,0.0202036],[2409.0,8.30209],[2408.8,2.02034102],[2408.6,4.15167],[2408.3,6.89256274]],[[2409.2,0.0202036],[2409.4,4.21684102],[2409.5,4.94514],[2409.7,4.15001],[2413.6,7.88448577]]]
["bitfinex","ETHUSD",1728634874230,[[2407.9,0.8704777],[2407.8,1.32592016],[2407.7,3.17697736],[2407.6,2.93293382],[2407.3,5.37072102]],[[2408.0,5.36966102],[2408.1,0.7794],[2408.3,0.63340934],[2408.4,7.15216],[2408.5,0.0202036]]]
["bitfinex","ETHUSD",1728634921234,[[2406.4,17.98292627],[2406.3,40.4458071],[2406.2,3.04535692],[2406.1,4.15607],[2406.0,14.2856762]],[[2406.5,0.0202036],[2407.2,0.7759],[2407.4,7.3],[2407.6,3.0],[2407.8,13.38684102]]]
["bitfinex","ETHUSD",1728634995288,[[2407.1,0.01212216],[2406.9,4.15459],[2406.8,2.01184102],[2406.7,5.02701609],[2406.6,1.30875813]],[[2407.2,0.0822052],[2407.4,12.10282],[2407.5,1.21684102],[2407.8,13.19179601],[2408.0,3.38656495]]]
["bitfinex","ETHUSD",1728635018701,[[2407.1,6.70678709],[2407.0,2.08895711],[2406.9,6.90645442],[2406.8,1.74501084],[2406.7,2.18145152]],[[2407.2,0.0822052],[2407.5,7.9294],[2407.6,1.86700029],[2407.7,4.15345],[2407.8,9.03860601]]]
["bitfinex","ETHUSD",1728635075175,[[2406.5,13.35364996],[2406.4,4.15557],[2406.3,2.03364523],[2406.2,41.76873289],[2406.1,7.15609]],[[2406.6,0.01212216],[2407.2,0.797],[2407.4,7.3],[2407.5,4.69754648],[2407.6,7.15352]]]
["bitfinex","ETHUSD",1728635133972,[[2406.5,8.14737837],[2406.4,5.90091666],[2406.3,2.41372677],[2406.2,4.15588],[2406.1,0.7715]],[[2406.6,0.01212216],[2406.8,0.8122],[2407.0,7.15456],[2407.2,4.15434],[2407.3,1.21972816]]]
["bitfinex","ETHUSD",1728635185975,[[2406.5,9.14774166],[2406.4,6.33655699],[2406.3,1.0636],[2406.2,6.77312039],[2405.9,8.42922992]],[[2406.6,0.01212216],[2406.9,0.7574],[2407.1,3.0],[2407.2,4.1542],[2407.3,1.98081195]]]
["bitfinex","ETHUSD",1728635217659,[[2406.5,9.06638451],[2406.4,4.91254],[2406.3,2.85188892],[2406.2,5.95998319],[2406.1,7.21144041]],[[2406.6,0.01212216],[2407.0,0.7895],[2407.2,7.15421],[2407.4,8.60224905],[2407.5,5.89163993]]]
["bitfinex","ETHUSD",1728635317883,[[2406.5,15.60688735],[2406.4,39.15554],[2406.3,3.84308871],[2406.2,4.1559],[2406.1,8.48586966]],[[2406.6,0.01212216],[2407.0,0.8035],[2407.5,10.3],[2407.6,4.15353],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1728635377786,[[2406.5,15.49856111],[2406.4,39.15554],[2406.3,3.28559807],[2406.2,7.15592],[2406.1,3.60588147]],[[2406.6,0.01212216],[2407.1,0.7989],[2407.4,0.76134236],[2407.5,7.3],[2407.6,4.15354]]]
["bitfinex","ETHUSD",1728635444489,[[2407.9,9.20254901],[2407.8,6.33479195],[2407.7,1.3801],[2407.6,2.61805434],[2407.5,4.15365]],[[2408.0,0.01212216],[2408.1,0.00808144],[2408.2,0.7535],[2408.4,4.15215],[2408.5,7.15207]]]
["bitfinex","ETHUSD",1728635538582,[[2407.9,10.30291712],[2407.8,7.20764293],[2407.7,35.0],[2407.6,7.76171246],[2406.0,6.4946995]],[[2408.0,0.01212216],[2408.1,0.00808144],[2408.4,0.7973],[2408.7,4.15169],[2408.8,4.15145]]]
["bitfinex","ETHUSD",1728635579952,[[2408.0,56.33852772],[2407.9,4.97453495],[2407.8,4.36057657],[2407.7,10.1368808],[2407.6,4.15351]],[[2408.1,0.00808144],[2408.9,0.8011],[2409.3,11.45065],[2409.4,15.17],[2409.5,4.15038]]]
["bitfinex","ETHUSD",1728635631267,[[2409.1,0.88295559],[2409.0,1.30358535],[2408.9,1.7381138],[2408.8,7.55000151],[2408.6,4.15175]],[[2409.2,5.0025536],[2409.3,4.15063],[2409.4,1.21938613],[2409.6,5.45457559],[2409.7,2.28262256]]]
["bitfinex","ETHUSD",1728635692234,[[2408.2,0.00724072],[2407.9,1.53035364],[2407.8,1.67907415],[2407.7,5.45690535],[2407.6,7.33300044]],[[2408.3,4.71846288],[2408.4,4.97757],[2408.5,1.21938613],[2408.6,7.15583072],[2408.7,1.30729192]]]
["bitfinex","ETHUSD",1728635763590,[[2408.0,13.0946338],[2407.9,7.7650921],[2407.8,35.0],[2407.7,6.76217658],[2407.5,4.15352]],[[2408.1,0.0202036],[2409.0,9.06359],[2409.2,8.51938613],[2409.3,3.0],[2409.4,4.15043]]]
["bitfinex","ETHUSD",1728635825357,[[2409.3,1.23874901],[2409.2,4.15067],[2409.1,0.86952282],[2409.0,6.27422423],[2408.9,3.17711226]],[[2409.4,1.3749036],[2409.6,4.15009],[2409.7,4.1499],[2409.8,1.0],[2409.9,3.0]]]
["bitfinex","ETHUSD",1728635839995,[[2409.1,0.01936288],[2408.9,1.21938613],[2408.8,1.30428423],[2408.7,5.89065564]],[[2409.3,1.3741],[2409.4,3.0202036],[2409.5,2.95694831],[2409.6,2.18098741],[2409.8,4.15192744]]]
["bitfinex","ETHUSD",1728635907154,[[2408.1,0.00808144],[2408.0,0.0032],[2407.7,0.86635994],[2407.6,6.67242604],[2407.5,6.39792888]],[[2408.2,9.74285973],[2408.3,5.45127023],[2408.4,2.38184217],[2408.5,6.33215514],[2408.7,1.21938613]]]
["bitfinex","ETHUSD",1728635952951,[[2408.1,0.00808144],[2408.0,0.0032],[2407.8,1.63155994],[2407.7,2.51892604],[2407.6,5.88613988]],[[2408.2,7.7226736],[2408.3,5.45127023],[2408.4,4.4195283],[2408.5,6.3337868],[2408.7,2.61818016]]]
["bitfinex","ETHUSD",1728635993922,[[2407.0,0.00724072],[2406.9,1.21938613],[2406.8,0.86635994],[2406.7,5.45452991],[2406.6,4.39520716]],[[2407.1,0.0202036],[2407.2,4.15424],[2407.4,4.91067],[2407.5,4.76938613],[2407.6,4.15352]]]
["bitfinex","ETHUSD",1728636054121,[[2406.8,1.23150829],[2406.6,0.87194945],[2406.5,6.22566282],[2406.4,7.33126103],[2406.3,0.233]],[[2406.9,0.6311416],[2407.0,8.30924],[2407.1,0.7634],[2407.4,5.37323613],[2409.4,17.07050519]]]
["bitfinex","ETHUSD",1728636087201,[[2406.8,0.01212216],[2406.7,2.09133558],[2406.6,5.46224282],[2406.5,6.65139988],[2406.4,2.18224742]],[[2406.9,0.6311416],[2407.0,4.15455],[2407.1,0.7634],[2407.2,4.15434],[2407.3,1.30909407]]]
["bitfinex","ETHUSD",1728636178139,[[2406.8,0.01212216],[2406.7,1.21938613],[2406.6,0.87247387],[2406.5,1.30883277],[2406.4,7.34311784]],[[2406.9,5.54466325],[2407.0,4.15464],[2407.3,5.37342613],[2407.4,1.30782147],[2407.5,9.04376197]]]
["bitfinex","ETHUSD",1728636203391,[[2406.8,1.23150829],[2406.7,0.7661],[2406.5,0.39403887],[2406.4,5.02791387],[2406.3,1.54183277]],[[2406.9,0.61314325],[2407.0,8.30929],[2407.1,0.7689],[2407.4,4.15396]]]
["bitfinex","ETHUSD",1728636261625,[[2406.8,1.23150829],[2406.6,5.81329132],[2406.5,5.46379768],[2406.4,3.18806674],[2406.3,2.41277771]],[[2406.9,0.86614325],[2407.1,4.15439],[2407.3,4.15418],[2407.4,2.5272076],[2407.5,8.89748197]]]
["bitfinex","ETHUSD",1728636309245,[[2406.8,13.96089875],[2406.7,5.89964109],[2406.6,2.18179863],[2406.4,4.15557],[2406.3,2.85115836]],[[2406.9,0.0202036],[2407.2,4.91281],[2407.4,4.15389],[2407.5,5.5272076],[2407.6,1.74376197]]]
["bitfinex","ETHUSD",1728636365886,[[2406.8,5.01212216],[2406.6,1.21938613],[2406.3,5.26043258],[2406.2,6.24660401],[2406.1,4.74256575]],[[2406.9,5.47596165],[2407.0,4.15463],[2407.2,5.37363613],[2407.3,5.46188147],[2407.4,1.74376197]]]
["bitfinex","ETHUSD",1728636417856,[[2406.8,12.74145342],[2406.7,7.73038376],[2406.6,2.96195188],[2406.4,6.33791384],[2405.8,3.81530819]],[[2406.9,0.01794165],[2407.1,0.55],[2407.2,4.15433],[2407.3,1.30782147],[2407.4,6.65294197]]]
["bitfinex","ETHUSD",1728636456826,[[2406.8,16.91731361],[2406.7,4.15503],[2406.6,1.21938613],[2406.5,6.77318305],[2406.4,3.0]],[[2406.9,0.01794165],[2407.5,4.15379],[2407.6,0.827],[2407.7,11.45346],[2407.8,1.30782147]]]
["bitfinex","ETHUSD",1728636543633,[[2408.0,1.20417525],[2407.9,5.45545222],[2407.8,6.68350629],[2407.7,2.18256754],[2407.6,1.21938613]],[[2408.1,0.01616288],[2408.3,0.55],[2408.4,7.46420414],[2408.5,1.73422401],[2408.6,6.9829859]]]
["bitfinex","ETHUSD",1728636607889,[[2406.8,3.49194219],[2406.3,0.233],[2406.1,0.7748],[2406.0,0.87301775],[2405.9,6.67820835]],[[2406.9,11.51068236],[2407.0,4.15458],[2407.1,2.17503374],[2407.2,4.15429],[2407.3,8.63360552]]]
["bitfinex","ETHUSD",1728636657192,[[2406.8,1.43378444],[2406.5,4.23849],[2406.4,1.21938613],[2406.3,0.233],[2406.2,5.02878775]],[[2406.9,4.7249236],[2407.0,5.37396613],[2407.3,8.45705742],[2407.4,2.54700298],[2408.4,0.43412996]]]
["bitfinex","ETHUSD",1728636686636,[[2406.8,0.58172156],[2406.5,0.00404072],[2406.3,0.24832216],[2405.8,0.8169],[2405.7,0.87301775]],[[2406.9,14.88418286],[2407.0,4.15456],[2407.1,3.04852599],[2407.2,4.26899463],[2407.3,4.13581845]]]
["bitfinex","ETHUSD",1728636744513,[[2406.8,1.39638444],[2406.4,5.37496613],[2406.3,5.26168775],[2406.2,1.30249222],[2404.4,22.18932393]],[[2406.9,4.7249236],[2407.0,4.15456],[2407.1,2.52519864],[2407.2,8.89177889],[2407.3,2.93125366]]]
["bitfinex","ETHUSD",1728636810915,[[2406.3,0.233],[2406.0,0.79536288],[2405.5,1.21938613],[2405.4,4.39028],[2405.1,4.2785202]],[[2406.4,47.44330539],[2406.5,6.00730269],[2406.6,4.14575146],[2406.7,4.15519],[2406.8,6.7604584]]]
["bitfinex","ETHUSD",1728636895461,[[2405.4,0.25236288],[2405.1,2.13191633],[2405.0,5.03090775],[2404.9,2.74629621],[2404.8,5.89489629]],[[2405.5,4.70713],[2405.6,5.39654973],[2405.7,1.30698503],[2405.8,2.50394671],[2405.9,9.33489807]]]
["bitfinex","ETHUSD",1728636931201,[[2405.5,0.01936288],[2405.4,1.45238613],[2405.3,0.7601],[2405.1,4.2785802],[2405.0,4.15799]],[[2405.6,4.7271636],[2405.7,4.15682],[2405.8,1.30599846],[2405.9,4.29525658],[2406.0,9.9845048]]]
["bitfinex","ETHUSD",1728636991558,[[2405.4,0.233],[2405.3,0.80536288],[2405.1,1.34021633],[2404.9,4.1581],[2404.5,8.55868641]],[[2405.5,9.01422325],[2405.6,5.91967995],[2405.7,3.39776312],[2405.8,4.98692],[2405.9,3.15828243]]]
["bitfinex","ETHUSD",1728637033205,[[2405.1,0.93516378],[2404.9,1.21938613],[2404.8,4.15826],[2404.6,5.26460775],[2404.5,2.52187835]],[[2405.2,0.0202036],[2405.3,4.15757],[2405.5,5.37663613],[2405.6,1.30556736],[2407.7,2.9959277]]]
["bitfinex","ETHUSD",1728637081271,[[2405.1,2.15454991],[2404.9,5.03118775],[2404.8,5.46079222],[2404.7,1.73665629],[2400.5,15.10422115]],[[2405.2,0.0202036],[2405.3,1.30556736],[2405.4,10.05584789],[2405.5,0.7503],[2405.6,2.18169323]]]
["bitfinex","ETHUSD",1728637138062,[[2405.1,1.67039104],[2405.0,0.87324618],[2404.9,6.27640927],[2404.8,5.90471236],[2404.7,2.18408112]],[[2405.2,0.0202036],[2405.3,4.15748],[2405.4,1.30805848],[2405.5,5.90135797],[2405.6,0.7887]]]
["bitfinex","ETHUSD",1728637208053,[[2405.1,0.1196009],[2404.6,0.233],[2404.2,0.7933],[2404.0,0.01936288],[2403.9,1.21938613]],[[2405.2,25.22872743],[2405.3,7.19889535],[2405.5,8.28461775],[2405.6,4.15704],[2405.8,16.61824933]]]
["bitfinex","ETHUSD",1728637253943,[[2405.1,0.1196009],[2405.0,0.8271],[2404.8,0.01936288],[2404.7,1.21938613],[2404.6,0.233]],[[2405.2,8.25249792],[2405.3,4.15748],[2405.4,3.82979262],[2405.5,4.9686],[2405.6,7.20251424]]]
["bitfinex","ETHUSD",1728637315093,[[2405.1,10.74024815],[2405.0,5.48429918],[2404.9,3.18369824],[2404.8,41.33761753],[2404.6,7.00667504]],[[2405.2,0.0202036],[2405.9,4.70075793],[2406.1,7.46269385],[2406.2,1.73637029],[2406.3,4.15576]]]
["bitfinex","ETHUSD",1728637390406,[[2406.3,13.10365905],[2406.2,6.3325454],[2406.1,1.4409965],[2406.0,39.15614],[2405.9,3.78051452]],[[2406.4,0.0202036],[2407.1,0.8036],[2407.3,4.15405],[2407.4,7.15398],[2407.6,8.51938613]]]
["bitfinex","ETHUSD",1728637424102,[[2406.3,11.3415371],[2406.2,5.89613361],[2406.1,3.61616943],[2406.0,5.95561004],[2405.9,7.72109642]],[[2406.4,0.0202036],[2406.9,0.7803],[2407.4,4.15395],[2407.6,2.52166385],[2407.7,9.03637029]]]
["bitfinex","ETHUSD",1728637461054,[[2406.4,0.01212216],[2406.3,1.22662685],[2406.2,0.8520089],[2406.1,8.31209],[2405.9,2.08988976]],[[2406.5,0.0202036],[2406.6,4.15532],[2406.7,4.91866],[2407.0,5.37393613],[2407.4,6.32218817]]]
["bitfinex","ETHUSD",1728637518125,[[2406.4,6.64296375],[2406.3,5.03400893],[2406.2,1.30667732],[2406.1,6.69103085],[2406.0,1.43884682]],[[2406.5,0.01984239],[2406.7,0.828],[2407.0,4.15456],[2407.1,1.30227772],[2407.2,4.15431]]]
["bitfinex","ETHUSD",1728637572814,[[2406.4,13.33915562],[2406.3,5.96367387],[2406.2,37.61851404],[2406.1,4.15608],[2406.0,3.05493304]],[[2406.5,0.01984239],[2407.1,0.7541],[2407.3,5.02410634],[2407.4,5.45625772],[2408.0,1.21938613]]]
["bitfinex","ETHUSD",1728637607809,[[2407.5,5.39242901],[2407.4,4.15384],[2407.3,1.21938613],[2407.1,7.93787],[2407.0,0.87107879]],[[2407.6,0.0202036],[2407.7,0.7954],[2408.0,4.15283],[2408.1,4.15265],[2408.2,7.3]]]
["bitfinex","ETHUSD",1728637678996,[[2407.5,14.68605455],[2407.4,5.95373616],[2407.3,38.83142437],[2407.2,4.15419],[2407.0,7.20177795]],[[2407.6,0.0202036],[2408.0,0.7665],[2408.4,4.15222],[2408.5,8.17242212],[2408.6,17.63051319]]]
["bitfinex","ETHUSD",1728637738778,[[2407.0,49.68127876],[2406.9,6.33224909],[2406.7,6.76327005],[2406.6,4.15523],[2406.4,14.46847172]],[[2407.1,0.0202036],[2408.1,4.15278],[2408.2,7.3],[2408.4,2.09180825],[2408.5,16.47863319]]]
["bitfinex","ETHUSD",1728637781682,[[2408.2,9.54534652],[2408.1,4.15257],[2408.0,37.03738613],[2407.9,5.02000102],[2407.8,1.30056154]],[[2408.3,0.0202036],[2408.6,0.7792],[2408.7,4.15163],[2408.8,4.15149],[2409.1,2.08746419]]]
["bitfinex","ETHUSD",1728637823361,[[2408.2,10.36355287],[2408.1,6.22123154],[2408.0,36.21938613],[2407.9,5.88699205],[2407.8,9.32808718]],[[2408.3,0.0202036],[2408.5,0.824],[2408.8,0.86807806],[2408.9,5.45339709],[2409.0,9.03615612]]]
["bitfinex","ETHUSD",1728637907682,[[2407.9,13.01549597],[2407.8,4.15315],[2407.7,3.62043887],[2407.6,39.15347],[2407.5,6.76850194]],[[2408.0,0.0202036],[2408.4,0.87259704],[2408.5,0.7718],[2408.6,7.3],[2409.0,16.32126]]]
["bitfinex","ETHUSD",1728637950275,[[2407.9,6.68705217],[2407.8,7.33777454],[2407.7,35.7903],[2407.6,6.33219444],[2407.5,4.15366]],[[2408.0,0.0202036],[2408.2,0.7784],[2408.4,0.8724177],[2408.5,1.30862655],[2408.6,5.8967054]]]
["bitfinex","ETHUSD",1728638023317,[[2408.7,1.21938613],[2408.6,4.15176],[2408.5,4.15196],[2408.3,0.87012598],[2408.2,6.22999897]],[[2408.9,0.7963],[2409.1,5.02336204],[2409.2,8.45944306],[2409.3,2.96411022],[2418.0,14.42760776]]]
["bitfinex","ETHUSD",1728638039345,[[2409.2,1.21938613],[2409.1,4.15084],[2408.9,4.97393],[2408.7,6.24112211],[2408.6,1.30518897]],[[2409.3,0.7899],[2409.6,5.5480929],[2409.7,1.30854306],[2409.8,15.41393022],[2409.9,15.81949852]]]
["bitfinex","ETHUSD",1728638080714,[[2412.4,2.81861726],[2412.3,4.92954],[2411.9,4.14608],[2411.8,3.0],[2411.7,4.14644]],[[2412.9,1.26936777],[2413.0,4.95493],[2413.2,7.3],[2413.4,4.14358],[2413.6,2.81861726]]]
["bitfinex","ETHUSD",1728638111887,[[2415.7,4.13957],[2415.5,4.1398],[2415.2,4.14037],[2414.9,4.14087],[2414.8,3.55]],[[2416.0,1.26897967],[2416.3,4.1386],[2416.4,1.47004252],[2416.6,4.1381],[2417.0,0.07198803]]]
["bitfinex","ETHUSD",1728638149606,[[2415.9,4.13921],[2415.8,4.22203658],[2415.7,0.8166],[2415.5,0.42227023],[2415.4,7.14007]],[[2416.4,8.27698],[2416.6,0.7985],[2416.8,11.43771],[2417.0,0.85983001],[2417.1,7.88854526]]]
["bitfinex","ETHUSD",1728638180912,[[2415.5,4.95302],[2415.3,5.04413],[2415.0,4.14069],[2414.9,35.0],[2414.8,12.26469183]],[[2416.0,8.27831],[2416.4,8.26029685],[2416.5,0.85983001],[2416.6,1.28974502],[2416.7,1.71966003]]]
["bitfinex","ETHUSD",1728638201406,[[2414.7,2.0],[2414.3,4.95368],[2414.2,0.08283209],[2414.1,4.14229],[2413.8,4.14279]],[[2414.8,4.14112],[2414.9,4.14095],[2415.0,0.8059],[2415.1,3.0],[2415.2,7.45917685]]]
["bitfinex","ETHUSD",1728638241196,[[2415.5,0.8204],[2415.4,4.14],[2415.2,4.1403],[2415.1,3.96953004],[2415.0,6.95373876]],[[2415.9,4.1393],[2416.0,4.1391],[2416.2,3.86084233],[2416.3,12.22954226],[2416.4,0.64777169]]]
["bitfinex","ETHUSD",1728638279759,[[2415.8,4.13938],[2415.7,0.7956],[2415.6,4.22250487],[2415.4,2.81297876],[2415.3,4.99662798]],[[2416.2,4.13876],[2416.3,4.13864],[2416.5,1.62734233],[2416.6,5.4293135],[2416.7,12.02168467]]]
["bitfinex","ETHUSD",1728638336145,[[2413.2,0.0731],[2413.0,0.8179],[2412.9,4.14436],[2412.6,2.81018723],[2412.5,7.14506]],[[2413.4,4.14364],[2413.5,4.89536],[2413.8,6.95304723],[2414.8,1.41173759],[2414.9,1.29260639]]]
["bitfinex","ETHUSD",1728638358776,[[2413.2,0.0731],[2412.4,4.93023],[2412.2,4.14556],[2412.0,3.66903748],[2411.9,5.43434538]],[[2413.3,33.27555023],[2413.4,4.14363],[2413.5,0.86173759],[2413.6,5.43581639],[2413.7,4.72347519]]]
["bitfinex","ETHUSD",1728638394906,[[2413.9,0.8279],[2413.4,4.14341],[2413.3,2.81018723],[2413.2,35.0731],[2413.1,4.14404]],[[2414.0,4.1425],[2414.4,4.14182],[2414.5,0.7799],[2414.6,2.81018723],[2414.7,3.86734067]]]
["bitfinex","ETHUSD",1728638442523,[[2411.6,0.828],[2411.4,3.0],[2411.3,4.14712],[2411.2,6.95734723],[2411.0,35.0]],[[2411.8,4.14629],[2411.9,4.14612],[2412.3,4.14545],[2412.4,2.81018723],[2412.5,0.7749]]]
["bitfinex","ETHUSD",1728638505195,[[2411.8,0.7759],[2411.7,5.36088803],[2411.6,4.1465],[2411.4,0.85885025],[2411.1,7.01455605]],[[2412.2,4.14568],[2412.3,0.7986],[2412.4,2.08021949],[2412.5,1.2986272],[2412.7,5.17274189]]]
["bitfinex","ETHUSD",1728638527860,[[2412.7,4.95901],[2412.6,4.1448],[2412.4,2.81793078],[2412.3,0.85885025],[2412.2,4.14554]],[[2413.2,4.90558],[2413.4,4.14364],[2413.5,0.86575146],[2413.6,5.4418172],[2413.7,4.54943371]]]
["bitfinex","ETHUSD",1728638571152,[[2412.6,4.14487],[2412.5,0.85259638],[2412.4,2.81793078],[2412.2,4.14549],[2412.0,3.67678103]],[[2413.1,4.14414],[2413.2,5.4426172],[2413.3,1.73150293],[2413.4,5.99246403]]]
["bitfinex","ETHUSD",1728638612636,[[2412.3,4.14529],[2412.2,5.77090025],[2412.1,1.28827538],[2412.0,4.53375437],[2411.9,8.15370427]],[[2412.7,0.8263],[2412.8,4.14461],[2412.9,4.1444],[2413.0,0.86575146],[2413.1,1.2986272]]]
["bitfinex","ETHUSD",1728638641928,[[2412.7,5.35861822],[2412.6,0.8104],[2412.5,4.14497],[2412.2,5.35942822],[2412.1,0.49377797]],[[2413.1,4.93573],[2413.2,4.14397],[2413.4,1.21389822],[2413.5,7.14345],[2413.6,7.3]]]
["bitfinex","ETHUSD",1728638679916,[[2412.7,6.48662022],[2412.6,4.97199],[2412.5,0.86436404],[2412.4,1.29654607],[2412.3,5.87413809]],[[2413.0,0.8678923],[2413.1,1.30183845],[2413.2,4.91187],[2413.3,1.73578461],[2413.4,3.38943925]]]
["bitfinex","ETHUSD",1728638730237,[[2411.5,1.21389822],[2411.3,8.2941],[2411.2,0.8236],[2411.0,1.3606834],[2410.4,10.08364818]],[[2411.7,0.7722],[2411.8,4.14634],[2412.0,6.22918713],[2412.1,1.30382836],[2412.8,3.04295367]]]
["bitfinex","ETHUSD",1728638766361,[[2412.7,8.28929],[2412.5,0.754],[2412.4,0.95044882],[2412.3,4.14541]],[[2413.2,4.93668],[2413.3,0.86921891],[2413.4,6.66137658],[2413.6,6.31364617],[2413.9,2.60453541]]]
["bitfinex","ETHUSD",1728638825479,[[2414.2,4.89733],[2414.1,4.14231],[2414.0,1.21389822],[2413.7,7.14289],[2413.6,2.07970354]],[[2414.6,4.14147],[2414.7,6.10848822],[2415.1,12.30988891],[2415.2,1.30382836],[2415.3,18.23347568]]]
["bitfinex","ETHUSD",1728638882586,[[2413.8,1.21238599],[2413.7,4.14293],[2413.6,0.08285393],[2413.5,4.95521],[2413.2,5.00957532]],[[2414.1,4.93403],[2414.3,4.142],[2414.4,1.51729422],[2414.5,9.81621435],[2414.6,5.87993782]]]
["bitfinex","ETHUSD",1728638904255,[[2413.2,0.00404072],[2412.9,1.21238599],[2412.8,4.14443],[2412.7,0.7657],[2412.6,4.14476]],[[2413.3,4.97534072],[2413.4,4.14355],[2413.5,2.0816049],[2413.6,1.30382836],[2413.7,4.14301]]]
["bitfinex","ETHUSD",1728638940623,[[2413.1,0.7523],[2412.9,6.22734567],[2412.8,0.08288058],[2412.7,5.01039532],[2412.6,1.29870798]],[[2413.3,5.01292891],[2413.4,1.30382836],[2413.5,6.66424782],[2413.7,3.3878862],[2413.9,2.61060025]]]
["bitfinex","ETHUSD",1728639001235,[[2412.6,1.21238599],[2412.5,0.7949],[2412.4,8.29026],[2412.3,0.86580532],[2412.2,2.51109397]],[[2412.9,4.14449],[2413.0,4.14432],[2413.1,1.58987365],[2413.2,1.30382836],[2413.3,7.09454381]]]
["bitfinex","ETHUSD",1728639037641,[[2412.5,1.21238599],[2412.3,5.88682474],[2412.2,5.44428798],[2412.1,3.15967479],[2412.0,3.0]],[[2412.7,5.01398891],[2412.8,5.44841836],[2412.9,0.8132],[2413.0,1.73843782],[2413.1,2.17732889]]]
["bitfinex","ETHUSD",1728639079672,[[2412.7,6.48608337],[2412.6,4.14478],[2412.5,1.69740532],[2412.3,2.55305785],[2411.5,5.92785992]],[[2412.8,0.0202036],[2413.0,0.7611],[2413.1,5.01327891],[2413.2,5.990357],[2413.3,1.73843782]]]
["bitfinex","ETHUSD",1728639137559,[[2412.9,0.00404072],[2412.4,5.81056675],[2412.3,1.29650513],[2412.2,5.8741435],[2412.1,1.42739814]],[[2413.0,4.96831],[2413.1,4.14413],[2413.4,4.14355],[2413.6,7.1433],[2414.0,37.2247881]]]
["bitfinex","ETHUSD",1728639209794,[[2414.0,7.27350636],[2413.9,4.14263],[2413.7,4.14299],[2413.6,1.21240076],[2413.5,0.86433675]],[[2414.1,0.0202036],[2414.5,3.0],[2414.6,12.30938842],[2414.7,1.30282694],[2414.8,5.87826259]]]
["bitfinex","ETHUSD",1728639250535,[[2414.2,1.21206171],[2414.0,5.97154616],[2413.8,5.00706675],[2413.7,1.29650513],[2413.6,10.08390521]],[[2414.4,4.14181],[2414.6,4.14162],[2414.7,2.11442694],[2414.8,7.0903143],[2414.9,9.47252738]]]
["bitfinex","ETHUSD",1728639275595,[[2413.7,1.21206171],[2413.6,4.92647],[2413.4,5.00781675],[2413.3,1.79012456],[2413.1,6.30382682]],[[2414.0,4.14252],[2414.1,4.91605],[2414.3,2.51488865],[2414.5,13.82685031],[2414.6,2.17292794]]]
["bitfinex","ETHUSD",1728639330367,[[2413.6,5.35522171],[2413.4,0.86433675],[2413.3,6.24544513],[2413.0,2.16091494],[2412.5,1.99574915]],[[2414.0,4.95192],[2414.1,1.30282694],[2414.2,7.0914743],[2414.3,2.1743845],[2414.4,4.14182]]]
["bitfinex","ETHUSD",1728639371496,[[2413.3,1.21206171],[2413.2,9.15180675],[2413.1,2.11990513],[2413.0,3.1585821],[2412.9,4.89098346]],[[2413.7,4.97324],[2413.8,1.30282694],[2413.9,7.0919343],[2414.0,2.17610452],[2414.1,7.3]]]
["bitfinex","ETHUSD",1728639447227,[[2412.4,1.21206171],[2412.2,4.14545],[2412.1,4.14563],[2412.0,2.20769829],[2411.8,5.8749435]],[[2412.7,9.10748],[2412.9,2.51488865],[2413.1,13.18125259],[2413.2,5.17140709],[2413.6,4.90033633]]]
["bitfinex","ETHUSD",1728639464276,[[2412.7,1.21206171],[2412.6,5.99166217],[2412.5,0.08289044],[2412.4,5.00942675],[2411.6,7.17300106]],[[2413.1,4.94126],[2413.2,7.144],[2413.3,2.51488865],[2413.4,1.73710259],[2413.5,14.15952525]]]
["bitfinex","ETHUSD",1728639515909,[[2412.5,0.00545274],[2412.2,0.30920752],[2412.1,1.21206171],[2412.0,5.01020675],[2411.9,6.25551513]],[[2412.6,4.9718],[2412.7,6.65962865],[2412.8,1.73710259],[2412.9,9.3198931],[2413.1,2.61053172]]]
["bitfinex","ETHUSD",1728639563366,[[2412.4,4.14524],[2412.3,5.35736171],[2412.2,1.71023964],[2412.1,1.29650513],[2412.0,1.42936356]],[[2412.8,5.44739694],[2412.9,3.03872154],[2413.0,5.35640171],[2413.1,2.17648789],[2413.2,10.3]]]
["bitfinex","ETHUSD",1728639614112,[[2412.7,1.9255518],[2412.6,4.97519],[2412.5,0.86475996],[2412.4,5.44225995],[2412.3,1.72951993]],[[2412.9,0.54261895],[2413.0,4.14421],[2413.2,2.07321476],[2413.3,7.09673139],[2414.1,8.58869175]]]
["bitfinex","ETHUSD",1728639641296,[[2413.9,0.0202036],[2413.2,1.21206171],[2413.1,8.28789],[2412.9,2.00766171],[2412.7,7.14469]],[[2414.0,40.81986315],[2414.1,4.14235],[2414.3,5.35408171],[2414.4,4.14182],[2414.5,1.30561476]]]
["bitfinex","ETHUSD",1728639700044,[[2413.9,0.0202036],[2413.3,0.8254],[2413.1,4.14401],[2413.0,4.14418],[2412.9,2.07682167]],[[2414.0,60.33196803],[2414.1,7.18901189],[2414.2,0.11477463],[2414.3,5.35408171],[2414.4,7.74068935]]]
["bitfinex","ETHUSD",1728639748262,[[2413.9,0.8296036],[2413.3,1.21206171],[2413.2,4.22673783],[2413.0,4.14415],[2412.9,1.21206171]],[[2414.0,51.02948054],[2414.1,6.3147397],[2414.3,7.96094935],[2414.4,5.4864567],[2414.6,14.48282558]]]
["bitfinex","ETHUSD",1728639799894,[[2413.9,10.31252684],[2413.8,5.00410575],[2413.7,2.7242834],[2413.6,42.08472164],[2413.5,2.15446107]],[[2414.0,0.00808144],[2415.0,1.96656171],[2415.1,1.95349979],[2415.2,1.74082516],[2415.5,9.90568312]]]
["bitfinex","ETHUSD",1728639882679,[[2414.9,0.01616288],[2414.5,5.6612849],[2414.4,4.14171],[2414.3,1.61667994],[2414.2,1.78254886]],[[2415.0,4.9469836],[2415.1,4.14064],[2415.2,1.21206171],[2415.4,5.87533707]]]
["bitfinex","ETHUSD",1728639904923,[[2414.9,7.49597494],[2414.8,5.00161994],[2414.7,1.29086991],[2414.6,4.14145],[2414.5,3.14434395]],[[2415.0,0.0202036],[2415.5,4.96923],[2415.6,5.4412928],[2415.7,2.94727878],[2415.8,0.64776533]]]
["bitfinex","ETHUSD",1728639952692,[[2416.6,0.00808144],[2416.1,5.35087171],[2415.9,4.89882],[2415.6,4.13966],[2415.5,0.85773645]],[[2416.7,6.15415387],[2416.8,4.2372539],[2417.0,8.44075544],[2417.1,2.94989563],[2417.2,2.16286495]]]
["bitfinex","ETHUSD",1728639996200,[[2416.6,0.00808144],[2416.2,0.7677],[2416.1,0.30714516],[2416.0,4.13894],[2415.9,3.66676545]],[[2416.7,4.14999216],[2416.8,4.2371839],[2416.9,2.06487754],[2417.0,6.52096752],[2417.1,4.97908722]]]
["bitfinex","ETHUSD",1728640071452,[[2414.6,53.58722433],[2414.5,4.14154],[2414.4,2.7914295],[2414.3,4.14194],[2414.2,3.00958591]],[[2414.7,0.0202036],[2415.6,0.7932],[2415.8,11.43945],[2415.9,4.13936],[2416.0,1.21117781]]]
["bitfinex","ETHUSD",1728640071856,[[2414.6,53.58722433],[2414.5,4.14154],[2414.4,2.7914295],[2414.3,4.14194],[2414.2,3.00958591]],[[2414.7,0.0202036],[2415.6,0.7932],[2415.8,11.43945],[2416.0,5.35037781],[2416.2,16.30878]]]
["bitfinex","ETHUSD",1728640138378,[[2414.6,53.24704455],[2414.5,7.16284569],[2414.4,0.2063809],[2414.3,7.71085735],[2414.1,10.55141185]],[[2414.7,0.0202036],[2415.2,0.8228],[2415.7,7.3],[2415.8,4.13948],[2416.0,2.51251753]]]
["bitfinex","ETHUSD",1728640234916,[[2416.7,5.42333497],[2416.6,4.15660288],[2416.5,4.13818],[2416.4,1.21117781],[2416.3,1.68726133]],[[2416.8,0.0994739],[2416.9,0.7764],[2417.4,7.13669],[2417.5,4.13665],[2418.1,4.13559]]]
["bitfinex","ETHUSD",1728640263572,[[2418.9,4.13407],[2418.8,4.13425],[2418.7,1.21521853],[2418.5,0.8246],[2418.4,4.13486]],[[2419.1,0.7834],[2419.2,0.1209965],[2419.5,4.13314],[2419.6,1.72686852],[2419.7,3.36976346]]]
["bitfinex","ETHUSD",1728640295036,[[2418.7,7.49883314],[2418.6,4.13452],[2418.5,1.21117781],[2418.4,4.13495],[2414.6,10.0]],[[2418.8,0.0202036],[2419.2,0.1209965],[2419.4,0.8167],[2419.5,4.13319],[2419.6,4.13291]]]
["bitfinex","ETHUSD",1728640347969,[[2419.1,0.01856288],[2418.2,0.7711],[2418.0,5.34669781],[2417.1,1.21117781],[2416.0,0.07188932]],[[2419.2,16.30213072],[2419.3,4.13343],[2419.5,4.13312],[2419.6,0.11477463],[2419.7,4.13289]]]
["bitfinex","ETHUSD",1728640381179,[[2418.1,0.07347545],[2417.5,4.94099],[2417.3,6.94234143],[2417.1,4.13714],[2416.5,36.72066841]],[[2418.2,4.925],[2418.3,4.13514],[2418.5,9.94041143],[2418.7,4.67589674],[2419.5,4.13309]]]
["bitfinex","ETHUSD",1728640437947,[[2419.9,0.01612216],[2419.4,0.7684],[2419.2,11.07259143],[2419.0,0.83374727],[2418.9,4.1341]],[[2420.0,4.14839288],[2420.1,4.91969],[2420.3,6.93739143],[2420.4,3.0],[2420.5,4.13139]]]
["bitfinex","ETHUSD",1728640447330,[[2418.5,0.0444441],[2418.3,0.7929],[2418.2,4.13529],[2418.0,6.94114143],[2417.1,3.05567435]],[[2418.6,0.01616288],[2418.7,4.96256],[2418.8,4.13443],[2419.1,6.93939143],[2419.2,10.3]]]
["bitfinex","ETHUSD",1728640502713,[[2418.4,0.05927208],[2418.1,4.13547],[2418.0,4.13555],[2417.9,2.80560143],[2417.8,0.7518]],[[2418.5,4.9843936],[2418.7,7.67592132],[2418.8,0.64707588],[2418.9,5.86728492],[2419.0,2.16777748]]]
["bitfinex","ETHUSD",1728640532708,[[2416.5,4.95045072],[2416.4,6.94396143],[2416.2,4.13868],[2416.1,3.0],[2416.0,2.80560143]],[[2416.6,0.0202036],[2417.0,0.7902],[2417.1,8.27447],[2417.5,4.13652],[2419.8,2.34964609]]]
["bitfinex","ETHUSD",1728640584784,[[2417.9,0.02016288],[2416.6,0.7895],[2416.0,7.80535628],[2415.9,1.93860985],[2415.8,1.72170971]],[[2418.0,38.85513251],[2418.1,4.13549],[2418.2,3.03152022],[2418.3,4.13513],[2418.4,14.581404]]]
["bitfinex","ETHUSD",1728640619069,[[2415.3,0.81256288],[2415.2,6.94896648],[2415.1,4.14051],[2414.7,4.14129],[2414.0,2.80853648]],[[2415.4,0.0202036],[2415.6,4.13976],[2415.8,4.13954],[2416.0,7.13908],[2416.3,0.7759]]]
["bitfinex","ETHUSD",1728640652839,[[2415.3,6.16349991],[2415.2,4.14032],[2415.1,1.35405643],[2415.0,6.64265931],[2414.9,6.14909932]],[[2415.4,0.0202036],[2415.9,4.13924],[2416.0,4.96864],[2416.1,1.29672987],[2416.2,1.72897317]]]
["bitfinex","ETHUSD",1728640708876,[[2417.1,0.02016288],[2416.9,0.7598],[2416.6,4.13801],[2416.5,2.80850174],[2416.2,0.08275905]],[[2417.2,9.00829315],[2417.3,6.51918924],[2417.4,2.96429163],[2417.5,4.13652],[2417.7,6.73850996]]]
["bitfinex","ETHUSD",1728640762396,[[2417.1,0.02016288],[2416.6,1.20910362],[2416.5,4.13819],[2416.4,4.13824],[2416.2,0.86274317]],[[2417.2,9.13861722],[2417.3,5.43809998],[2417.4,1.73489735],[2417.5,6.30572881],[2417.8,11.11216619]]]
["bitfinex","ETHUSD",1728640804422,[[2417.1,0.02016288],[2416.6,0.8202],[2416.2,1.20910362],[2416.1,4.13888],[2415.9,4.13912]],[[2417.2,29.24054365],[2417.3,6.85512196],[2417.5,7.1739639],[2417.7,8.2729217],[2417.9,8.44383138]]]
["bitfinex","ETHUSD",1728640815398,[[2415.6,1.70235788],[2415.4,8.27994],[2415.3,2.810136],[2415.1,1.3582693],[2414.6,6.74264362]],[[2415.7,0.0202036],[2415.9,4.13924],[2416.0,4.13915],[2416.3,4.3019146],[2416.4,5.87428614]]]
["bitfinex","ETHUSD",1728640866886,[[2415.6,15.69503405],[2415.5,39.13989],[2415.4,3.03548203],[2415.3,4.35154783],[2415.2,3.58566315]],[[2415.7,0.0194036],[2416.8,4.13773],[2416.9,7.13754],[2417.1,1.3019146],[2417.3,5.19273893]]]
["bitfinex","ETHUSD",1728640903262,[[2416.9,5.45005305],[2416.8,4.13766],[2416.7,0.30906287],[2416.6,0.86627685],[2416.5,5.43759528]],[[2417.0,0.80646288],[2417.4,4.13674],[2417.6,4.13646],[2417.7,3.0],[2417.8,3.59280391]]]
["bitfinex","ETHUSD",1728640966336,[[2417.4,7.82322957],[2417.3,5.00224915],[2417.2,2.72859796],[2417.1,40.86798831],[2417.0,4.96456324]],[[2417.5,0.0202036],[2418.0,0.8088],[2418.3,4.13522],[2418.5,4.1349],[2418.7,7.13447]]]
["bitfinex","ETHUSD",1728640985271,[[2418.5,12.80142528],[2418.4,4.13493],[2418.2,4.99736655],[2418.1,1.29811373],[2418.0,8.67225524]],[[2418.6,0.0202036],[2419.3,0.8201],[2419.6,4.13303],[2419.8,4.1327],[2419.9,3.0]]]
["bitfinex","ETHUSD",1728641030069,[[2419.8,4.1527736],[2419.7,7.02123281],[2419.5,0.8091],[2419.4,4.13324],[2414.7,0.00204]],[[2419.9,0.66676974],[2420.1,0.8021],[2420.2,4.13191],[2420.4,4.13168],[2420.6,7.1312]]]
["bitfinex","ETHUSD",1728641056688,[[2423.5,0.0202036],[2422.4,4.12802],[2422.3,0.55097743],[2422.2,4.12837],[2420.9,14.10989197]],[[2423.6,13.49938341],[2423.7,4.12606],[2423.9,4.12565],[2424.1,4.2462865],[2424.3,4.12494]]]
["bitfinex","ETHUSD",1728641091992,[[2422.8,0.0202036],[2421.8,0.1716],[2421.7,4.12918],[2421.4,0.85759382],[2421.3,5.41639073]],[[2422.9,32.40627911],[2423.0,4.12722],[2423.2,4.12678],[2423.4,11.42644],[2423.5,2.66342619]]]
["bitfinex","ETHUSD",1728641113084,[[2422.8,0.0202036],[2422.1,0.1716],[2421.8,0.85759382],[2421.7,5.41559073],[2421.5,5.84472764]],[[2422.9,22.2683706],[2423.0,7.42939822],[2423.2,6.40310011],[2423.4,14.02028458],[2424.7,5.00734752]]]
["bitfinex","ETHUSD",1728641151210,[[2422.8,0.28709694],[2422.7,8.25507],[2422.4,0.08254246],[2422.3,6.92434562],[2422.0,1.71035354]],[[2422.9,0.0202036],[2423.2,4.12685],[2423.4,4.12656],[2423.5,0.8002],[2423.6,4.04508274]]]
["bitfinex","ETHUSD",1728641178670,[[2425.2,0.00404072],[2424.4,3.08247651],[2424.2,7.27],[2424.0,3.29177479]],[[2425.3,16.0314121],[2425.4,4.1231],[2425.5,3.29177479],[2425.6,4.91423],[2425.7,7.12254]]]
["bitfinex","ETHUSD",1728641210602,[[2424.4,6.59740895],[2424.3,7.41666479],[2424.2,4.31873267],[2424.1,39.12521],[2424.0,6.27356034]],[[2424.5,0.01936288],[2425.4,4.12312],[2425.8,0.7695],[2426.1,4.12185],[2426.2,7.3]]]
["bitfinex","ETHUSD",1728641261409,[[2422.6,0.0747357],[2422.0,4.15297],[2421.8,8.36912353],[2421.6,7.27],[2421.3,4.13]],[[2422.7,4.13974216],[2422.8,4.12745],[2422.9,0.791],[2423.0,4.12713],[2423.2,4.12677]]]
["bitfinex","ETHUSD",1728641281642,[[2422.6,0.0202036],[2421.7,0.0243],[2421.6,4.1294],[2421.5,7.12957],[2421.3,3.59320313]],[[2422.7,13.84923416],[2422.8,7.72065313],[2423.0,4.12713],[2423.1,7.12695],[2423.6,4.12611]]]
["bitfinex","ETHUSD",1728641317643,[[2422.6,9.17426008],[2422.5,4.12787],[2422.3,4.98222267],[2422.2,2.69610105],[2422.0,3.59095556]],[[2422.7,0.01212216],[2423.3,8.25332],[2423.7,4.92915],[2424.1,4.1254],[2425.9,2.01130532]]]
["bitfinex","ETHUSD",1728641355296,[[2424.1,0.0202036],[2423.4,4.1263],[2423.2,4.12665],[2423.1,3.61525556],[2422.8,1.28092376]],[[2424.2,24.87043888],[2424.3,4.12491],[2424.5,6.28345201],[2424.6,3.59095556],[2425.0,3.02244882]]]
["bitfinex","ETHUSD",1728641383533,[[2422.2,4.1931736],[2422.1,4.12862],[2421.9,3.59095556],[2421.8,4.12915],[2421.0,5.30028373]],[[2422.3,0.01936288],[2422.7,7.12763],[2422.8,4.12758],[2422.9,0.783],[2423.1,7.71790556]]]
["bitfinex","ETHUSD",1728641417405,[[2422.2,0.0202036],[2422.0,4.12881],[2421.8,7.71997556],[2421.6,3.85835684],[2421.5,1.32542376]],[[2422.3,0.85026288],[2422.6,4.12792],[2422.8,2.16385235],[2423.1,3.59095556],[2423.8,4.349]]]
["bitfinex","ETHUSD",1728641464392,[[2423.5,0.08770726],[2423.2,7.12676],[2423.1,4.12692],[2423.0,3.63545556],[2422.9,0.85733612]],[[2423.6,0.01936288],[2423.8,0.7727],[2424.7,7.12438]]]
["bitfinex","ETHUSD",1728641514622,[[2420.7,0.06441986],[2420.5,4.13135],[2420.4,4.1314],[2420.2,0.85733612],[2420.1,3.89764985]],[[2420.8,0.77046288],[2420.9,4.13069],[2421.1,4.13047],[2421.3,10.72097556],[2422.0,13.78345046]]]
["bitfinex","ETHUSD",1728641541566,[[2420.7,0.0202036],[2420.4,3.59095556],[2420.3,0.1546],[2420.0,0.85914266],[2419.9,2.71068448]],[[2420.8,0.84806288],[2421.1,4.13048],[2421.2,3.0],[2421.6,5.30562046]]]
["bitfinex","ETHUSD",1728641571159,[[2422.1,0.0202036],[2421.8,4.12906],[2421.6,4.12937],[2421.5,3.59095556],[2421.4,4.28434]],[[2422.2,0.7706],[2422.3,4.12838],[2422.4,7.12819],[2422.7,7.71859556],[2423.0,13.58901705]]]
["bitfinex","ETHUSD",1728641620562,[[2423.4,0.0202036],[2422.3,4.12824],[2422.2,0.1546],[2422.1,8.57096044],[2421.7,9.40813669]],[[2423.5,32.30583116],[2423.6,4.1262],[2423.8,4.12576],[2423.9,2.27107125],[2424.0,15.62969045]]]
["bitfinex","ETHUSD",1728641654831,[[2421.9,0.0202036],[2421.6,1.5482504],[2421.5,4.30445],[2421.4,4.12973],[2421.0,0.8600411]],[[2422.0,7.1490136],[2422.1,4.12865],[2422.2,0.803],[2422.3,1.5482504],[2422.4,4.12815]]]
["bitfinex","ETHUSD",1728641723753,[[2422.9,0.0202036],[2422.6,8.11809515],[2422.5,4.30273],[2422.3,0.85786345],[2422.1,13.11426691]],[[2423.0,0.0202036],[2423.1,4.12696],[2423.2,4.95638],[2423.6,11.42613],[2423.7,3.0]]]
["bitfinex","ETHUSD",1728641733523,[[2422.9,4.83703886],[2422.8,8.11775515],[2422.7,35.85786345],[2422.6,5.41455518],[2422.5,3.13032232]],[[2423.0,0.0202036],[2423.6,8.107],[2423.8,4.12575],[2423.9,16.29572],[2424.2,4.12508]]]
["bitfinex","ETHUSD",1728641785788,[[2422.9,0.0202036],[2422.7,4.12761],[2422.6,0.85436861],[2422.5,9.57244417],[2422.4,1.70873723]],[[2423.1,0.7685],[2423.2,4.12694],[2423.4,4.12657],[2423.6,4.12621],[2423.7,3.0]]]
["bitfinex","ETHUSD",1728641813616,[[2422.9,0.0202036],[2422.8,4.12744],[2422.7,4.12762],[2422.5,0.1748],[2422.4,3.98824125]],[[2423.2,0.7665],[2423.3,8.25346],[2423.6,4.1261],[2423.7,6.98824125],[2423.9,1.72517382]]]
["bitfinex","ETHUSD",1728641860673,[[2423.4,5.84460742],[2423.3,4.12649],[2423.2,0.85695635],[2423.1,2.7026261],[2423.0,36.88871271]],[[2423.7,0.8227],[2423.9,4.1256],[2424.0,5.84369742],[2424.6,14.76412288],[2424.7,4.12438]]]
["bitfinex","ETHUSD",1728641890120,[[2423.6,5.84417742],[2423.5,0.85695635],[2423.4,2.7026261],[2423.3,1.88871271],[2423.2,6.27508368]],[[2423.9,0.7942],[2424.1,4.12524],[2424.2,4.12521],[2424.3,3.44761267],[2424.5,16.59066436]]]
["bitfinex","ETHUSD",1728641915467,[[2423.5,1.41719157],[2423.2,5.84495742],[2423.1,4.12683],[2422.9,0.68596733],[2417.5,12.483]],[[2423.6,0.8149],[2423.7,5.84419742],[2423.8,4.12576],[2424.1,8.84345742],[2426.0,10.7212404]]]
["bitfinex","ETHUSD",1728641949376,[[2423.3,4.12657],[2423.2,4.12676],[2423.1,1.01970336],[2422.9,4.31355663],[2422.8,4.98681107]],[[2423.8,4.12577],[2423.9,4.93191],[2424.1,7.3],[2424.2,8.65252448],[2424.4,16.90139258]]]
["bitfinex","ETHUSD",1728641983871,[[2423.0,4.12694],[2422.9,2.96992304],[2422.8,10.82396783],[2422.7,35.0],[2422.6,16.11654214]],[[2423.4,0.7846],[2423.5,4.12634],[2423.7,4.12604],[2423.9,4.12559],[2424.0,1.73139258]]]
["bitfinex","ETHUSD",1728642049743,[[2420.9,7.28661374],[2420.8,4.3511565],[2420.7,4.00938107],[2420.6,38.00995216],[2419.2,0.50334893]],[[2421.2,0.8153],[2421.3,4.13008],[2421.5,5.85069056],[2421.7,4.12934],[2422.1,7.3]]]
["bitfinex","ETHUSD",1728642066695,[[2420.8,0.0455865],[2420.7,4.87088056],[2420.6,4.30592],[2420.4,4.99079107],[2420.0,2.14890965]],[[2421.1,4.13035],[2421.2,4.1303],[2421.3,2.48838056],[2421.5,4.1297],[2421.6,3.0]]]
["bitfinex","ETHUSD",1728642111756,[[2420.8,0.0455865],[2420.7,3.15],[2420.4,1.03660846],[2420.3,3.50766689],[2420.2,5.85548692]],[[2420.9,4.13069],[2421.0,6.67988862],[2421.2,5.86480977],[2421.3,1.72246862],[2421.4,2.16827471]]]
["bitfinex","ETHUSD",1728642146049,[[2420.7,3.19619908],[2420.6,0.1748],[2420.3,8.26323],[2420.2,1.24595331],[2420.0,3.14758646]],[[2420.8,4.13086],[2420.9,4.13069],[2421.1,3.0],[2421.2,0.7514],[2421.3,5.86235935]]]
["bitfinex","ETHUSD",1728642211266,[[2419.6,0.0202036],[2418.6,4.13447],[2418.4,8.13667254],[2418.3,0.891243],[2418.1,4.13538]],[[2419.7,11.98238614],[2419.8,4.1327],[2420.0,4.13232],[2420.1,4.24685463],[2420.3,4.82102692]]]
["bitfinex","ETHUSD",1728642236809,[[2419.4,0.0202036],[2418.9,0.86707388],[2418.8,4.13427],[2418.6,4.13461],[2418.1,7.27]],[[2419.5,4.13316],[2419.6,8.13468254],[2419.7,0.784],[2419.8,7.13257],[2419.9,4.13241]]]
["bitfinex","ETHUSD",1728642284600,[[2419.4,1.69229721],[2419.3,4.13334],[2419.1,8.99319969],[2419.0,2.71373595],[2418.9,35.0]],[[2419.5,0.0202036],[2419.8,4.13266],[2420.0,4.13236],[2420.2,4.13202],[2420.3,7.00174254]]]
["bitfinex","ETHUSD",1728642335258,[[2419.4,0.0202036],[2419.1,0.8189],[2419.0,4.99168715],[2418.9,4.4945302],[2418.8,1.28746973]],[[2419.5,4.1532836],[2419.6,4.13293],[2419.7,0.8086],[2419.9,4.13243],[2420.0,3.0]]]
["bitfinex","ETHUSD",1728642359512,[[2419.4,0.0202036],[2419.2,5.77703715],[2419.1,1.28746973],[2419.0,9.85688968],[2418.0,8.35974254]],[[2419.5,0.0202036],[2419.7,4.13286],[2419.8,0.7742],[2419.9,4.1325],[2420.1,11.43207]]]
["bitfinex","ETHUSD",1728642406116,[[2418.3,0.1405466],[2418.0,0.7877],[2417.6,4.13631],[2417.5,4.13635],[2417.3,4.00278535]],[[2418.4,4.9090636],[2418.5,4.13482],[2418.7,11.13726535],[2418.8,0.11477463],[2418.9,4.13416]]]
["bitfinex","ETHUSD",1728642450837,[[2416.9,6.42828644],[2416.8,4.13769],[2416.6,8.14467369],[2416.3,35.0],[2416.2,4.13872]],[[2417.0,0.0202036],[2417.5,4.1365],[2417.7,4.13628],[2417.8,3.54162069],[2417.9,8.14247369]]]
["bitfinex","ETHUSD",1728642489945,[[2416.9,0.0202036],[2415.9,0.120343],[2415.7,4.89997],[2415.5,5.00391047],[2415.4,1.29602433]],[[2417.0,15.93067098],[2417.1,4.13722],[2417.2,1.73957985],[2417.3,6.30165578],[2417.4,4.13673]]]
["bitfinex","ETHUSD",1728642539408,[[2415.9,12.12173822],[2415.8,4.1394],[2415.7,2.16927006],[2415.6,5.93379636],[2415.5,37.60312407]],[[2416.0,0.0202036],[2416.5,0.7891],[2416.6,7.13805],[2416.7,1.72890858],[2416.8,1.73957985]]]
["bitfinex","ETHUSD",1728642596281,[[2415.5,53.07974432],[2415.4,5.12902943],[2415.3,2.6012252],[2415.2,4.47679814],[2415.1,4.14061]],[[2415.6,0.0202036],[2416.4,0.7578],[2416.5,4.13832],[2416.7,4.1379],[2416.8,7.01536892]]]
["bitfinex","ETHUSD",1728642617505,[[2416.8,0.0202036],[2416.6,4.13803],[2416.5,2.12098861],[2416.4,4.13828],[2416.3,0.8669414]],[[2416.9,0.7778],[2417.0,4.13737],[2417.1,1.72873123],[2417.2,4.13714],[2417.4,14.43669]]]
["bitfinex","ETHUSD",1728642640901,[[2416.8,5.88558567],[2416.7,4.13786],[2416.5,4.13821],[2416.4,5.59462347],[2415.6,4.80915912]],[[2416.9,0.0202036],[2417.4,4.13682],[2417.6,4.13641],[2417.7,10.3],[2418.8,4.13433]]]
["bitfinex","ETHUSD",1728642687934,[[2415.0,2.0202036],[2414.9,2.0],[2414.5,0.80363725],[2414.2,4.14214],[2413.5,4.263683]],[[2415.1,11.95051911],[2415.2,4.1606636],[2415.4,4.25490463],[2415.6,4.13979],[2415.7,7.3]]]
["bitfinex","ETHUSD",1728642714704,[[2415.0,1.96871423],[2414.9,2.0],[2414.5,0.8018],[2414.4,5.00639293],[2414.3,4.14183]],[[2415.1,8.43617626],[2415.2,5.90025345],[2415.3,6.98089192],[2415.4,4.14011],[2415.5,2.59965937]]]
["bitfinex","ETHUSD",1728642752013,[[2413.5,0.120343],[2413.4,0.7552],[2413.0,4.14412],[2412.8,4.14446],[2412.6,4.14488]],[[2413.6,11.18688822],[2413.7,4.14302],[2413.8,0.8193],[2413.9,4.14271],[2414.1,1.30251293]]]
["bitfinex","ETHUSD",1728642808733,[[2414.7,1.25303038],[2414.5,4.14156],[2414.3,8.16243072],[2413.9,7.27],[2413.4,7.1435]],[[2414.8,0.0202036],[2414.9,4.14098],[2415.0,4.1408],[2415.1,3.0],[2415.3,0.11477463]]]
["bitfinex","ETHUSD",1728642867053,[[2414.7,0.01212216],[2414.3,1.73085922],[2414.2,5.82280695],[2414.1,5.44340627],[2414.0,1.73495941]],[[2414.8,4.1613236],[2414.9,6.66703922],[2415.1,4.14063],[2415.3,1.29627691],[2415.4,9.02836922]]]
["bitfinex","ETHUSD",1728642902354,[[2414.7,0.95510417],[2414.6,5.39648719],[2414.5,3.03205549],[2414.4,2.55485941],[2414.3,1.43489547]],[[2414.8,0.0202036],[2415.0,0.7727],[2415.1,4.14064],[2415.2,5.87139922],[2415.4,4.14012]]]
["bitfinex","ETHUSD",1728642932390,[[2414.7,50.97337322],[2414.6,4.14143],[2414.5,2.81425424],[2414.4,4.14168],[2414.3,4.7700314]],[[2414.8,0.0202036],[2415.4,0.8225],[2415.5,4.14004],[2415.6,5.87069922],[2415.9,5.43551691]]]
["bitfinex","ETHUSD",1728642974859,[[2414.7,8.01513427],[2414.6,5.01003862],[2414.5,1.3027903],[2414.4,5.57396261],[2414.3,38.46788707]],[[2414.8,0.0202036],[2415.5,2.49275922],[2415.6,8.27971],[2415.8,7.3],[2416.1,8.43524691]]]
["bitfinex","ETHUSD",1728643007599,[[2414.7,50.92053208],[2414.6,6.74071942],[2414.5,0.20695605],[2414.4,4.14179],[2414.3,4.76343355]],[[2414.8,0.0202036],[2415.4,0.7876],[2415.8,1.73085922],[2415.9,4.13932],[2416.4,8.02941647]]]
["bitfinex","ETHUSD",1728643091101,[[2412.3,4.14538],[2412.1,1.220216],[2412.0,0.86930712],[2411.7,4.02329314],[2411.6,7.27]],[[2412.7,0.8076],[2412.8,4.1447],[2413.0,4.02329314],[2413.1,3.0],[2413.2,11.44397]]]
["bitfinex","ETHUSD",1728643105851,[[2412.7,48.55604577],[2412.6,5.06128658],[2412.5,0.86889181],[2412.4,6.02359643],[2412.3,1.94456543]],[[2412.8,0.0202036],[2413.8,4.97006],[2413.9,4.14281],[2414.0,7.3],[2415.3,4.34502263]]]
["bitfinex","ETHUSD",1728643157546,[[2412.7,0.0202036],[2412.5,4.69506],[2412.4,5.01418908],[2412.3,6.03712061],[2412.2,3.17357016]],[[2412.8,0.7822036],[2413.0,5.87789283],[2413.1,4.14416],[2413.4,5.43955913],[2413.5,1.72801217]]]
["bitfinex","ETHUSD",1728643190501,[[2412.7,0.08068883],[2412.4,0.86905908],[2412.3,5.44882778],[2412.2,7.31652169],[2406.9,8.62266959]],[[2412.8,6.67254863],[2412.9,4.14439],[2413.1,5.44005913],[2413.2,1.72801217],[2413.3,2.16561413]]]
["bitfinex","ETHUSD",1728643235103,[[2412.7,4.79340032],[2412.6,0.86986504],[2412.5,7.18336284],[2412.4,1.43690666],[2412.3,2.52069508]],[[2412.8,0.0202036],[2413.1,6.64389176],[2413.3,5.43981913],[2413.4,7.3],[2413.5,5.87138217]]]
["bitfinex","ETHUSD",1728643268391,[[2412.7,52.36571982],[2412.6,6.74846602],[2412.5,0.21423518],[2412.4,7.75785984],[2412.3,6.5208129]],[[2412.8,0.0202036],[2413.5,0.7646],[2413.9,13.17602176],[2414.1,16.31248],[2414.3,8.87533176]]]
["bitfinex","ETHUSD",1728643302446,[[2413.9,0.0202036],[2412.9,0.7823],[2412.8,4.69452],[2412.7,4.14463],[2412.6,2.60103448]],[[2414.0,13.61591453],[2414.1,4.14233],[2414.3,6.73916689],[2414.4,8.50884],[2414.5,3.02994637]]]
["bitfinex","ETHUSD",1728643349555,[[2414.0,0.56616288],[2413.9,0.8324],[2413.8,6.42674761],[2413.7,0.08285181],[2413.6,4.14305]],[[2414.3,4.14211],[2414.4,7.3],[2414.5,4.14177],[2414.7,4.14132],[2414.8,0.8239]]]
["bitfinex","ETHUSD",1728643393633,[[2412.1,46.13144893],[2412.0,9.68977612],[2411.9,1.73882665],[2411.8,8.95461164],[2411.6,6.74603943]],[[2412.2,0.0202036],[2413.0,4.14431],[2413.1,4.14415],[2413.4,8.97253948],[2413.6,7.3]]]
["bitfinex","ETHUSD",1728643468495,[[2413.4,0.0202036],[2413.0,0.8001],[2412.7,0.86632484],[2412.6,10.00904987],[2412.2,17.08303168]],[[2413.5,11.85838811],[2413.6,5.87635168],[2413.7,0.75977573],[2413.8,6.7457394],[2413.9,7.3]]]
["bitfinex","ETHUSD",1728643491064,[[2413.4,0.0202036],[2412.7,0.7528],[2412.4,4.45577769],[2412.3,5.01165484],[2412.2,3.03251895]],[[2413.5,9.68930528],[2413.6,8.47713934],[2413.8,7.17709227],[2413.9,7.3],[2414.0,5.24056335]]]
["bitfinex","ETHUSD",1728643540030,[[2413.4,1.27051896],[2413.3,4.14369],[2413.2,4.14385],[2413.0,1.73303168],[2412.9,5.01369237]],[[2413.5,0.0202036],[2413.6,1.73303168],[2413.7,0.75947081],[2413.8,7.14287],[2414.4,15.41712878]]]
["bitfinex","ETHUSD",1728643585405,[[2413.4,0.5702036],[2413.3,9.15691349],[2413.2,2.49773168],[2413.1,3.23845925],[2413.0,5.88284475]],[[2413.5,0.0202036],[2413.8,6.68528168],[2413.9,4.14281],[2414.1,4.73345185],[2414.2,6.31221863]]]
["bitfinex","ETHUSD",1728643606982,[[2413.4,15.43552626],[2413.3,6.75151635],[2413.1,8.9836281],[2413.0,35.0],[2412.9,9.89420406]],[[2413.5,0.0202036],[2414.4,1.57220341],[2414.6,10.01615168],[2414.8,9.03345185],[2415.2,14.7704158]]]
["bitfinex","ETHUSD",1728643649096,[[2415.4,0.01936288],[2414.3,0.7712],[2414.1,4.14219],[2414.0,2.5993904],[2413.9,1.29953809]],[[2415.5,11.44588696],[2415.6,4.13988],[2415.8,5.43376652],[2415.9,10.23725873],[2416.0,2.15864797]]]
["bitfinex","ETHUSD",1728643688189,[[2414.0,0.7831],[2413.8,0.68986143],[2413.6,4.14311],[2413.5,2.5993904],[2413.4,6.99783716]],[[2414.1,5.89556528],[2414.2,4.14228],[2414.4,4.14183],[2414.5,0.7502],[2414.7,8.43766541]]]
["bitfinex","ETHUSD",1728643764397,[[2414.8,4.16128288],[2414.7,4.14129],[2414.6,1.73303168],[2414.5,0.7542],[2414.4,4.14181]],[[2414.9,0.8128],[2415.2,6.63249208],[2415.3,4.14039],[2416.0,16.30916],[2416.2,6.50716581]]]
["bitfinex","ETHUSD",1728643788456,[[2414.8,0.02016288],[2414.5,4.14161],[2414.4,5.00713996],[2414.2,3.83179162],[2414.1,3.1650257]],[[2414.9,4.9739536],[2415.0,5.87385168],[2415.3,4.14027],[2415.4,1.72050002],[2415.5,5.15817408]]]
["bitfinex","ETHUSD",1728643831308,[[2413.4,0.02016288],[2413.2,4.91518],[2413.0,4.1441],[2412.9,1.73303168],[2412.8,15.27997996]],[[2413.5,0.0202036],[2413.6,6.63462168],[2413.8,4.14298],[2414.0,4.14252],[2414.6,2.37379455]]]
["bitfinex","ETHUSD",1728643878415,[[2413.4,0.41773009],[2413.2,0.86937671],[2413.1,10.33909994],[2413.0,4.8980126],[2412.9,2.17364031]],[[2413.5,0.0202036],[2413.6,5.87633168],[2413.7,0.8194],[2413.8,4.14297],[2414.0,4.1425]]]
["bitfinex","ETHUSD",1728643910495,[[2413.4,0.02016288],[2412.9,0.7565],[2412.8,8.28888],[2412.7,0.31029326],[2412.6,0.86937671]],[[2413.5,9.72569528],[2413.6,5.87631168],[2413.8,4.14286],[2413.9,1.72549255],[2414.0,6.29419553]]]
["bitfinex","ETHUSD",1728643967436,[[2413.4,0.02016288],[2413.0,0.8084],[2412.8,5.01392671],[2412.7,6.87697094],[2412.6,1.73087992]],[[2413.5,4.1635636],[2413.6,5.87622168],[2413.7,2.54389255],[2413.8,6.30153903],[2413.9,3.0]]]
["bitfinex","ETHUSD",1728644032092,[[2414.8,7.37200532],[2414.7,4.14127],[2414.5,7.14163],[2414.3,1.73303168],[2414.2,5.00928388]],[[2414.9,0.0202036],[2415.2,0.7735],[2415.5,7.59853423],[2415.6,6.2944374],[2415.9,2.58550488]]]
["bitfinex","ETHUSD",1728644058835,[[2414.8,0.10053913],[2414.7,0.86713388],[2414.6,5.44214082],[2414.5,4.14163],[2414.4,1.73087992]],[[2414.9,0.7922036],[2415.1,8.28131],[2415.3,4.01746582],[2415.5,4.13995],[2415.8,4.13943]]]
["bitfinex","ETHUSD",1728644084649,[[2414.8,6.57120455],[2414.7,8.61140902],[2414.5,1.73087992],[2414.4,6.31621563],[2414.0,19.45737309]],[[2414.9,0.0202036],[2415.2,0.7837],[2415.3,4.14029],[2415.4,1.73121838],[2415.5,5.86554255]]]
["bitfinex","ETHUSD",1728644142816,[[2415.4,0.0920529],[2415.3,0.86739316],[2415.2,1.30108974],[2415.1,7.31324819],[2415.0,2.16912502]],[[2415.5,2.54851838],[2415.6,4.13985],[2416.0,4.13907],[2416.4,14.89809109],[2416.9,3.01791811]]]
["bitfinex","ETHUSD",1728644180250,[[2415.4,0.02016288],[2415.0,4.14075],[2414.9,4.91471],[2414.8,2.60054522],[2414.7,1.79734111]],[[2415.5,6.70864198],[2415.6,4.13988],[2415.7,1.73121838],[2415.8,4.13942],[2415.9,1.72834271]]]
["bitfinex","ETHUSD",1728644213850,[[2415.4,12.51931685],[2415.3,6.74699706],[2415.1,4.14061],[2415.0,8.97708635],[2414.8,7.73372245]],[[2415.5,0.01903021],[2416.3,4.89867],[2416.5,5.86953838],[2416.7,1.72828176],[2416.8,6.30126939]]]
["bitfinex","ETHUSD",1728644269598,[[2415.4,12.25756653],[2415.3,7.3897173],[2415.2,1.79407525],[2415.1,4.14061],[2415.0,5.32167692]],[[2415.5,0.01903021],[2416.2,0.7755],[2416.6,10.00752838],[2416.9,10.3],[2419.3,2.03565945]]]
["bitfinex","ETHUSD",1728644321328,[[2416.6,0.07968905],[2416.4,4.13824],[2416.3,0.86713175],[2416.2,7.17042603],[2416.1,2.22960143]],[[2416.7,0.8347036],[2416.8,4.13775],[2416.9,5.86875838],[2417.2,4.13702],[2417.8,5.86720838]]]
["bitfinex","ETHUSD",1728644386323,[[2416.6,0.02016288],[2416.2,0.7905],[2415.9,0.86713175],[2415.8,6.87049639],[2415.7,4.13947]],[[2416.7,11.43342717],[2416.8,6.29887834],[2417.0,4.1374],[2417.1,9.10940577],[2417.7,21.18195855]]]
["bitfinex","ETHUSD",1728644405805,[[2416.6,0.02016288],[2416.5,0.8007],[2416.0,0.08277202],[2415.9,4.13912],[2415.8,1.73121838]],[[2416.7,4.1580736],[2416.8,4.13775],[2416.9,0.8245],[2417.0,4.1374],[2417.1,4.1372]]]
["bitfinex","ETHUSD",1728644456965,[[2415.5,0.02016288],[2414.9,0.7777],[2414.6,4.14146],[2414.5,4.14163],[2414.3,1.73121838]],[[2415.6,9.70827198],[2415.7,5.87081838],[2415.9,4.13925],[2416.0,1.72627012],[2416.1,4.13906]]]
["bitfinex","ETHUSD",1728644498667,[[2415.5,0.82383681],[2415.2,4.22313878],[2415.0,5.00989715],[2414.9,11.74000295],[2414.8,5.8796343]],[[2415.6,1.75142198],[2415.7,8.2793],[2416.1,7.89833],[2416.2,7.3],[2416.3,0.75866637]]]
["bitfinex","ETHUSD",1728644595093,[[2415.5,0.87431932],[2415.2,4.14044],[2415.1,1.25742695],[2415.0,5.44530112],[2414.9,4.90670393]],[[2415.6,5.89117198],[2415.7,4.13962],[2416.0,4.13911],[2416.1,0.767],[2416.2,10.3]]]
["bitfinex","ETHUSD",1728644614662,[[2415.5,0.02016288],[2415.2,0.8198],[2415.0,0.86978741],[2414.9,6.88147184],[2414.8,5.88058483]],[[2415.6,5.89117198],[2415.7,5.87081838],[2415.8,0.8215],[2415.9,4.13925],[2416.1,8.86420478]]]
["bitfinex","ETHUSD",1728644681237,[[2415.5,0.02016288],[2414.9,7.27],[2414.7,1.66299847],[2414.6,4.14135],[2414.5,2.73939202]],[[2415.6,9.71337198],[2415.7,5.87080838],[2415.9,5.86583402],[2416.0,2.1546413],[2416.1,4.13905]]]
["bitfinex","ETHUSD",1728644744662,[[2415.5,0.02016288],[2414.9,0.8136],[2414.4,0.86959847],[2414.3,7.37795102],[2414.2,1.73919695]],[[2415.6,14.03709644],[2415.7,4.13959],[2415.8,0.64789688],[2415.9,7.16388043],[2416.0,4.364]]]
["bitfinex","ETHUSD",1728644803461,[[2415.5,0.02016288],[2415.4,0.8039],[2414.9,0.08281038],[2414.8,0.86959847],[2414.7,1.30439771]],[[2415.6,11.0556599],[2415.7,5.87080838],[2415.8,3.24495042],[2415.9,4.13929],[2416.0,3.03033184]]]
["bitfinex","ETHUSD",1728644830689,[[2414.6,0.9510323],[2414.2,0.86959847],[2414.1,6.88441409],[2414.0,1.73919695],[2413.9,4.14258]],[[2414.7,5.89272198],[2414.8,4.14113],[2415.0,5.87200838],[2415.1,5.49631259],[2415.3,4.14041]]]
["bitfinex","ETHUSD",1728644884831,[[2414.6,0.1253323],[2414.3,0.7862],[2414.2,0.86892908],[2414.1,8.28454],[2414.0,3.23811125]],[[2414.7,5.89272198],[2414.8,4.14113],[2414.9,0.7805],[2415.0,5.87201838],[2415.1,1.72957154]]]
["bitfinex","ETHUSD",1728644926540,[[2414.6,11.83800952],[2414.5,5.44207079],[2414.4,1.73413439],[2414.3,8.04082637],[2414.1,1.43391238]],[[2414.7,0.0202036],[2415.2,4.96196],[2415.3,5.87155838],[2415.6,4.13978],[2416.5,2.593071]]]
["bitfinex","ETHUSD",1728644971439,[[2414.6,0.12224277],[2414.3,5.95602715],[2414.2,0.7564],[2414.1,5.01051285],[2414.0,1.30060079]],[[2414.7,4.1615036],[2414.8,4.14115],[2414.9,1.73121838],[2415.0,3.0],[2415.2,4.14054]]]
["bitfinex","ETHUSD",1728645048935,[[2414.6,0.02016288],[2414.0,0.7615],[2413.9,5.09370525],[2413.8,5.44336079],[2413.7,3.66551432]],[[2414.7,9.64782198],[2414.8,4.14117],[2415.0,8.68356772],[2415.1,4.14061],[2415.3,14.03637009]]]
["bitfinex","ETHUSD",1728645076356,[[2414.6,0.15518001],[2414.3,0.759],[2414.2,0.86821285],[2414.1,5.9400056],[2414.0,5.87653439]],[[2414.7,5.89272198],[2414.8,4.14117],[2414.9,0.7514],[2415.0,11.03868617],[2415.2,4.1406]]]
["bitfinex","ETHUSD",1728645134998,[[2414.6,0.02016288],[2413.9,0.8179],[2413.6,0.86821285],[2413.5,3.03181917],[2413.4,5.87757439]],[[2414.7,9.71312198],[2414.8,4.14113],[2415.0,8.03652591],[2415.2,6.73801304],[2415.3,11.44043]]]
["bitfinex","ETHUSD",1728645203380,[[2413.5,0.86755334],[2413.1,6.74286109],[2413.0,5.44555407],[2412.9,9.00524543],[2412.8,3.60709301]],[[2413.6,4.1633836],[2413.7,5.87424838],[2414.0,4.14251],[2414.3,5.48801838],[2414.5,6.30733926]]]
["bitfinex","ETHUSD",1728645240157,[[2413.5,0.11375334],[2413.3,1.69912769],[2413.2,1.30444154],[2413.1,1.82212572],[2413.0,3.90583275]],[[2413.6,4.1633836],[2413.7,5.87424838],[2413.9,4.93713],[2414.1,4.14249],[2419.0,1.80463264]]]
["bitfinex","ETHUSD",1728645316311,[[2413.5,53.49487901],[2413.4,4.14341],[2413.3,3.2473035],[2413.2,4.14386],[2413.1,11.38155067]],[[2413.6,0.0202036],[2414.3,0.7957],[2414.6,1.73121838],[2414.9,4.14097],[2415.0,5.87211838]]]
["bitfinex","ETHUSD",1728645365662,[[2413.5,9.16324342],[2413.4,6.31565909],[2413.2,10.39871134],[2413.1,39.94563],[2413.0,3.3371501]],[[2413.6,0.7945036],[2414.1,1.73121838],[2414.3,4.142],[2414.4,4.14183],[2414.7,4.14131]]]
["bitfinex","ETHUSD",1728645445726,[[2413.5,55.18945554],[2413.4,4.14341],[2413.2,9.89065491],[2413.1,8.51104],[2413.0,4.31693929]],[[2413.6,0.0202036],[2414.4,0.7924],[2414.8,1.73121838],[2414.9,11.44097],[2415.0,4.14093]]]
["bitfinex","ETHUSD",1728645480019,[[2414.3,11.62929511],[2414.2,6.31207338],[2414.0,4.14236],[2413.9,9.74648605],[2281.2,0.0008]],[[2414.4,0.8235],[2414.9,7.3],[2415.0,5.87200838],[2415.1,4.14063],[2415.3,12.17]]]
["bitfinex","ETHUSD",1728645529615,[[2413.7,4.14298],[2413.5,5.02913464],[2413.4,2.7404973],[2413.3,4.2468477],[2412.9,10.27879972]],[[2413.9,2.52381838],[2414.1,4.14233],[2414.3,5.87330838],[2414.4,0.73467619],[2414.5,11.44164]]]
["bitfinex","ETHUSD",1728645593904,[[2414.4,0.08342615],[2414.2,4.14211],[2414.1,5.79287127],[2414.0,5.74758929],[2413.9,5.88058932]],[[2414.6,2.53391838],[2414.7,4.1413],[2414.9,4.14112],[2415.0,1.73121838],[2415.4,4.14024]]]
["bitfinex","ETHUSD",1728645634540,[[2415.0,0.7833],[2414.9,4.27571224],[2414.8,1.73121838],[2414.5,5.01063903],[2414.4,1.30352855]],[[2415.5,4.14005],[2415.6,8.1182],[2415.7,0.64804224],[2415.9,12.17],[2416.0,2.60320182]]]
["bitfinex","ETHUSD",1728645697497,[[2415.6,0.7703],[2415.5,4.24618624],[2415.4,0.55],[2415.2,0.08279622],[2415.1,5.05789768]],[[2416.0,4.13909],[2416.1,4.96242],[2416.2,0.7586985],[2416.3,4.01725116],[2416.4,4.1384]]]
["bitfinex","ETHUSD",1728645708423,[[2416.0,4.93756],[2415.9,0.10563057],[2415.8,4.13929],[2415.4,4.56725116],[2415.3,4.14012]],[[2416.2,0.7586985],[2416.6,3.7814],[2416.7,7.3],[2416.8,4.01725116],[2416.9,4.13753]]]
["bitfinex","ETHUSD",1728645769415,[[2415.9,0.09839939],[2415.8,8.27873],[2415.7,0.86901903],[2415.6,5.13022855],[2415.5,3.17292341]],[[2416.2,0.8108],[2416.3,4.13858],[2416.5,8.15152138],[2416.6,4.13821],[2416.7,3.0]]]
["bitfinex","ETHUSD",1728645806064,[[2415.9,0.09853407],[2415.8,5.59831191],[2415.7,4.22221247],[2415.6,1.72983646],[2415.5,0.86901903]],[[2416.3,4.90237],[2416.4,1.72983646],[2416.5,3.0],[2416.6,6.30878387],[2416.7,7.3]]]
["bitfinex","ETHUSD",1728645883659,[[2416.7,0.09070727],[2416.5,4.1382],[2416.4,4.1383],[2416.3,0.8014],[2416.2,1.72983646]],[[2416.9,5.86737646],[2417.0,0.8034],[2417.1,4.13727],[2417.2,0.75836845],[2462.2,22.78779237]]]
["bitfinex","ETHUSD",1728645915960,[[2417.0,4.91165],[2416.9,4.13737],[2416.7,2.59711271],[2416.6,5.43534438],[2415.0,3.42752917]],[[2417.4,5.86651646],[2417.5,4.1365],[2417.6,0.7992],[2417.8,4.72983646],[2417.9,7.06364474]]]
["bitfinex","ETHUSD",1728645955414,[[2417.2,0.08586222],[2417.1,4.13718],[2417.0,4.13733],[2416.9,1.66567625],[2416.8,1.29731438]],[[2417.5,5.86636646],[2417.6,4.94089],[2417.7,2.17291339],[2417.8,2.48801669],[2421.6,19.99]]]
["bitfinex","ETHUSD",1728646011806,[[2416.8,0.8053],[2416.7,0.08858899],[2416.5,4.13808],[2416.3,5.86826646],[2415.8,7.29804936]],[[2416.9,5.86736646],[2417.0,7.13737],[2417.3,5.7095021],[2417.5,7.3],[2417.6,6.30228356]]]
["bitfinex","ETHUSD",1728646079929,[[2417.4,5.02287027],[2417.3,4.13683],[2417.0,6.73201271],[2416.9,1.29731438],[2416.8,0.49964208]],[[2417.6,1.72983646],[2417.8,4.13601],[2417.9,3.819],[2418.0,4.13573],[2418.2,4.13531]]]
["bitfinex","ETHUSD",1728646122018,[[2417.2,0.08556095],[2416.8,9.93899625],[2416.7,2.73138807],[2416.6,3.45958897],[2416.5,2.16408657]],[[2417.3,6.69527646],[2417.4,4.13674],[2417.7,4.89441444],[2417.8,3.90067468],[2417.9,10.3]]]
["bitfinex","ETHUSD",1728646139583,[[2417.2,0.08365298],[2417.1,5.81075633],[2417.0,2.72837861],[2416.9,7.59742912],[2416.7,9.30295583]],[[2417.5,4.13651],[2417.6,6.68359646],[2418.0,4.13569],[2418.1,2.17069586],[2418.7,3.58978828]]]
["bitfinex","ETHUSD",1728646189519,[[2415.7,4.94935],[2415.6,5.86948646],[2415.3,11.41024],[2415.2,35.86508633],[2402.7,3.0]],[[2416.1,4.1389],[2416.2,4.13874],[2416.3,1.72983646],[2416.4,0.7742],[2416.6,7.1381]]]
["bitfinex","ETHUSD",1728646226669,[[2416.7,5.86769646],[2416.6,5.00302633],[2416.5,2.80454729],[2416.4,2.49887266],[2416.3,2.16821705]],[[2417.2,0.7952],[2417.4,5.86651646],[2417.5,4.13655],[2417.8,5.86585646],[2417.9,3.04249666]]]
["bitfinex","ETHUSD",1728646256379,[[2418.6,0.06780609],[2418.5,0.8272],[2418.4,5.86469646],[2418.2,4.13515],[2418.0,4.13562]],[[2418.8,4.13429],[2418.9,0.8113],[2419.0,5.86389646],[2419.2,7.1336],[2419.4,7.84125987]]]
["bitfinex","ETHUSD",1728646304220,[[2420.4,0.88523203],[2420.2,4.13187],[2420.1,0.08263277],[2420.0,5.32374827]],[[2420.5,0.113269],[2420.8,4.13096],[2420.9,7.3]]]
["bitfinex","ETHUSD",1728646344097,[[2422.2,0.0569257],[2421.9,0.8203],[2421.8,4.12914],[2421.7,8.12529173],[2421.4,4.12974]],[[2422.3,4.1283],[2422.4,4.12822],[2422.8,11.42749],[2422.9,0.118419],[2423.0,8.12318173]]]
["bitfinex","ETHUSD",1728646379975,[[2421.7,4.12925],[2421.5,4.12954],[2421.4,1.79149856],[2421.2,9.65554559],[2421.1,3.0]],[[2422.1,0.828],[2422.2,4.12856],[2422.4,4.12824],[2422.5,10.3],[2422.6,4.12785]]]
["bitfinex","ETHUSD",1728646395618,[[2422.0,4.12881],[2421.9,4.12886],[2421.8,1.91403117],[2421.7,22.7667],[2421.6,4.12948]],[[2422.4,7.90275],[2422.5,11.42808],[2422.9,8.24087372],[2423.2,16.29694],[2423.4,0.52263061]]]
["bitfinex","ETHUSD",1728646440377,[[2421.7,20.18818754],[2420.8,0.7817],[2420.3,4.13171],[2420.1,4.13193],[2419.8,4.13254]],[[2421.8,56.17184463],[2421.9,4.12915],[2422.0,4.06690217],[2422.1,7.67221418],[2422.2,0.54065668]]]
["bitfinex","ETHUSD",1728646487752,[[2419.4,0.8046],[2419.3,2.16033377],[2419.2,4.1335],[2419.1,4.13375],[2418.8,11.16018294]],[[2419.6,4.13306],[2419.8,4.13266],[2419.9,0.7548],[2420.1,7.13208],[2420.2,5.73688226]]]
["bitfinex","ETHUSD",1728646529926,[[2420.2,1.76791395],[2420.1,0.08263376],[2420.0,4.80142607],[2419.9,0.7923],[2419.8,4.13244]],[[2420.4,4.13156],[2420.6,12.20104],[2420.8,5.8663966],[2420.9,6.8916855],[2421.5,0.71845707]]]
["bitfinex","ETHUSD",1728646573927,[[2421.0,1.72429944],[2420.7,4.91491],[2420.6,5.97510552],[2420.4,0.63277873],[2420.2,7.40098264]],[[2421.2,9.03569],[2421.6,11.42966],[2421.7,1.72429944],[2421.8,4.12917],[2421.9,12.17]]]
["bitfinex","ETHUSD",1728646652178,[[2421.0,0.11158808],[2420.9,2.54029944],[2420.8,4.13085],[2420.7,4.8055465],[2420.6,1.72429944]],[[2421.3,4.90081],[2421.6,1.72429944],[2421.7,4.12933],[2421.8,12.03446165],[2421.9,2.16245027]]]
["bitfinex","ETHUSD",1728646673996,[[2420.5,1.72429944],[2420.4,5.20575394],[2420.3,4.88641],[2420.0,11.12978443],[2419.9,7.14626609]],[[2420.8,4.13086],[2420.9,4.13083],[2421.0,0.8331],[2421.1,1.72429944],[2421.3,4.13004]]]
["bitfinex","ETHUSD",1728646721402,[[2419.5,1.97875938],[2419.4,0.8203],[2419.2,5.85772944],[2419.0,4.1338],[2418.9,0.61461092]],[[2419.8,8.26528],[2420.0,0.7572],[2420.2,5.85618944],[2420.4,7.3],[2420.6,7.5855324]]]
["bitfinex","ETHUSD",1728646764827,[[2419.9,1.72429944],[2419.8,4.94497],[2419.5,4.13296],[2419.3,7.72749128],[2419.2,2.58408387]],[[2420.2,4.91668],[2420.3,4.13173],[2420.6,5.85550944],[2420.8,3.0],[2420.9,9.03003296]]]
["bitfinex","ETHUSD",1728646794537,[[2419.9,0.04552683],[2419.8,0.7568],[2419.7,1.72429944],[2419.6,4.13288],[2419.5,4.13293]],[[2420.0,4.13223],[2420.3,4.13188],[2420.4,6.65598944],[2420.6,4.73003296],[2420.7,6.29401882]]]
["bitfinex","ETHUSD",1728646831484,[[2419.3,1.72429944],[2419.1,5.79293207],[2419.0,4.9988994],[2418.9,1.2976041],[2418.8,3.65561387]],[[2419.5,4.1331],[2419.7,4.88626],[2419.9,4.13241],[2420.0,7.00129283],[2420.1,2.1690799]]]
["bitfinex","ETHUSD",1728646876635,[[2419.0,0.72429944],[2418.8,9.13398755],[2418.7,2.72963792],[2418.6,1.73113511],[2418.1,9.60087616]],[[2419.2,4.13369],[2419.5,5.86942909],[2419.6,4.13294],[2419.7,3.89453587],[2421.2,0.43173138]]]
["bitfinex","ETHUSD",1728646945455,[[2418.3,0.0631384],[2418.1,1.72429944],[2418.0,4.90134],[2417.9,4.13571],[2417.8,1.73463844]],[[2418.4,4.13505],[2418.5,4.13483],[2418.6,0.8284],[2418.8,6.39990059],[2418.9,3.0]]]
["bitfinex","ETHUSD",1728646975805,[[2418.5,0.06313039],[2418.4,4.13495],[2418.3,6.72631897],[2418.2,3.22512276],[2418.1,1.73385906]],[[2418.8,4.13428],[2418.9,4.67556016],[2419.0,1.73732253],[2419.1,4.72429944],[2419.2,2.1707931]]]
["bitfinex","ETHUSD",1728647019017,[[2418.5,2.03404337],[2418.4,6.43098187],[2418.3,7.68317706],[2418.1,1.73385906],[2418.0,6.30499842]],[[2418.7,0.54132986],[2418.8,4.9043],[2419.0,5.87126253],[2419.1,5.17195309],[2419.2,9.02429944]]]
["bitfinex","ETHUSD",1728647069990,[[2418.2,0.06121354],[2417.9,8.33747288],[2417.8,6.88034104],[2417.7,2.49695906],[2417.6,2.1665743]],[[2418.4,4.91009261],[2418.6,5.85904944],[2418.7,2.27864489],[2418.8,6.30490142],[2419.0,2.6047457]]]
["bitfinex","ETHUSD",1728647099246,[[2418.5,5.91994521],[2418.4,4.13483],[2418.3,1.68242953],[2418.1,6.60348338],[2414.0,10.0]],[[2418.9,4.13414],[2419.0,0.7962],[2419.1,4.13387],[2419.2,1.72429944],[2419.3,5.87075253]]]
["bitfinex","ETHUSD",1728647176198,[[2418.8,0.69196729],[2418.7,7.69582564],[2418.6,0.86692953],[2418.5,6.86651433],[2418.3,6.29904266]],[[2419.1,4.13379],[2419.2,0.541222],[2419.3,6.67226253],[2419.4,2.17110406],[2419.5,5.85738944]]]
["bitfinex","ETHUSD",1728647188858,[[2418.7,0.06029196],[2418.6,0.86692953],[2418.5,5.22881995],[2418.4,4.13493],[2418.3,5.86882906]],[[2418.9,8.26831],[2419.0,0.814],[2419.2,2.27854453],[2419.3,8.02981325],[2419.4,3.0]]]
["bitfinex","ETHUSD",1728647245555,[[2420.2,0.05153812],[2420.1,2.50909944],[2420.0,4.13214],[2419.7,1.45611325],[2419.6,1.29759485]],[[2420.5,4.1314],[2420.6,0.8234],[2420.8,2.26518783],[2420.9,8.86688762],[2421.7,16.66405894]]]
["bitfinex","ETHUSD",1728647281801,[[2419.3,0.05506323],[2419.2,1.72429944],[2419.1,4.13369],[2419.0,1.47650194],[2418.9,4.13396]],[[2419.6,4.90233],[2419.7,4.13285],[2419.8,1.72429944],[2419.9,1.73607762],[2420.0,4.13225]]]
["bitfinex","ETHUSD",1728647344118,[[2420.0,7.34182303],[2419.9,4.13238],[2419.7,1.08910833],[2419.3,2.72250427],[2418.4,3.56253435]],[[2420.4,4.13157],[2420.6,4.96311],[2420.7,1.72395389],[2420.8,6.40785601],[2420.9,3.0]]]
["bitfinex","ETHUSD",1728647385116,[[2420.1,5.07693534],[2420.0,6.72112712],[2419.9,2.72740514],[2419.8,2.50712647],[2419.7,2.16130242]],[[2420.3,0.8216],[2420.5,4.13141],[2420.6,6.40834097],[2420.7,3.89448599],[2420.9,7.1307]]]
["bitfinex","ETHUSD",1728647419109,[[2420.7,4.68609364],[2420.4,1.63886323],[2420.3,5.42926485],[2420.2,2.80418686]],[[2421.1,0.7627],[2421.2,4.13029],[2421.3,1.73607762],[2421.4,6.29979745],[2421.5,10.3]]]
["bitfinex","ETHUSD",1728647458263,[[2421.9,0.08282723],[2421.8,2.73045212],[2421.7,8.25844],[2421.6,0.08257837],[2421.5,0.7536]],[[2422.2,4.93329],[2422.3,4.12844],[2422.4,1.72395389],[2422.5,7.3],[2422.6,7.77414338]]]
["bitfinex","ETHUSD",1728647489443,[[2421.0,6.86121469],[2420.9,0.791],[2420.8,4.13083],[2420.6,37.58901712],[2420.5,5.42895485]],[[2421.4,4.88376],[2421.5,4.12981],[2421.6,1.72395389],[2421.8,5.86524762],[2422.1,4.1288]]]
["bitfinex","ETHUSD",1728647557608,[[2421.0,0.06807764],[2420.9,1.23977634],[2420.8,4.13079],[2420.7,5.85485389],[2420.4,4.9916684]],[[2421.2,4.13034],[2421.4,4.12995],[2421.5,4.24830096],[2421.6,4.1295],[2421.7,2.16537222]]]
["bitfinex","ETHUSD",1728647575603,[[2421.2,5.34353908],[2421.1,5.85420389],[2421.0,1.31856646],[2420.8,4.13086],[2420.6,2.58410229]],[[2421.6,4.12951],[2421.7,6.68011707],[2421.8,11.18951974],[2422.0,4.12891],[2422.1,6.24498149]]]
["bitfinex","ETHUSD",1728647631645,[[2422.2,6.66341389],[2421.8,4.1291],[2421.7,38.0],[2421.6,0.8601484],[2420.2,9.39624077]],[[2422.7,4.89314],[2422.8,4.12746],[2422.9,1.84237289],[2423.1,5.85578707],[2423.2,5.70120641]]]
["bitfinex","ETHUSD",1728647665232,[[2422.1,4.18617563],[2422.0,1.72022673],[2421.9,4.92688],[2421.7,3.0],[2421.6,4.12948]],[[2422.5,4.90717],[2422.7,4.12777],[2422.8,1.72022673],[2422.9,4.245719],[2423.0,1.72884707]]]
["bitfinex","ETHUSD",1728647697015,[[2421.9,0.05402903],[2421.7,4.12932],[2421.6,0.7693],[2421.5,6.70993513],[2421.4,1.78240417]],[[2422.1,4.12873],[2422.2,4.95263],[2422.3,1.72022673],[2422.5,5.85683707],[2422.6,2.16593563]]]
["bitfinex","ETHUSD",1728647733280,[[2419.6,1.72022673],[2419.5,4.13296],[2419.4,0.8264],[2419.3,4.13333],[2419.2,1.72022673]],[[2419.9,4.13243],[2420.0,4.95726],[2420.3,1.72022673],[2420.4,4.13157],[2420.5,3.0]]]
["bitfinex","ETHUSD",1728647784754,[[2419.5,1.76368615],[2419.4,8.26633],[2419.3,0.8076],[2419.2,35.0],[2419.1,0.8601484]],[[2419.8,4.13265],[2420.0,4.13223],[2420.1,0.7892],[2420.2,5.85496307],[2420.3,8.91476595]]]
["bitfinex","ETHUSD",1728647860226,[[2419.7,4.17223726],[2419.6,6.66427307],[2419.5,0.8601484],[2419.4,2.71693795],[2419.3,1.7202968]],[[2420.1,4.13209],[2420.2,0.8109],[2420.3,5.86070707],[2420.4,4.43440928],[2421.1,8.52473768]]]
["bitfinex","ETHUSD",1728647887072,[[2419.9,0.03946312],[2419.6,6.67289307],[2419.5,0.8601484],[2419.4,5.4233226],[2419.2,6.29359215]],[[2420.0,4.13223],[2420.1,1.75178071],[2420.2,5.86074707],[2420.3,2.17063529],[2420.4,6.39561986]]]
["bitfinex","ETHUSD",1728647933538,[[2419.3,4.13331],[2419.2,1.72306307],[2419.1,4.89942],[2418.9,4.99511084],[2418.1,3.01622986]],[[2419.6,0.7709],[2419.7,4.13277],[2419.8,3.0],[2419.9,5.85547307],[2420.1,5.86255517]]]
["bitfinex","ETHUSD",1728647998082,[[2419.2,4.13358],[2419.1,6.71772391],[2419.0,3.51734738],[2418.8,5.85633168],[2418.3,14.432313]],[[2419.6,4.95973],[2419.7,5.86316517],[2419.8,6.89491047],[2420.0,6.73850689],[2420.2,10.34058637]]]
["bitfinex","ETHUSD",1728648038335,[[2421.4,6.67670307],[2421.3,4.12991],[2421.2,0.59547513],[2421.1,4.13034],[2420.6,4.72306307]],[[2421.5,0.54080391],[2421.9,4.93408],[2422.1,13.15183307],[2422.4,16.29824],[2422.7,1.72306307]]]
["bitfinex","ETHUSD",1728648081417,[[2420.1,4.21464236],[2420.0,5.88912297],[2419.8,0.86103084],[2419.7,6.03828918],[2419.6,3.14532912]],[[2420.5,4.9237],[2420.7,4.13117],[2420.9,4.1307],[2421.0,7.3],[2421.1,3.0]]]
["bitfinex","ETHUSD",1728648146217,[[2420.2,0.30843507],[2420.1,2.55026384],[2420.0,0.08263314],[2419.9,5.13115273],[2419.7,4.99388456]],[[2420.4,4.13168],[2420.5,4.13146],[2420.6,0.7971],[2420.8,5.85388384],[2420.9,4.73094513]]]
["bitfinex","ETHUSD",1728648173961,[[2420.0,1.72296384],[2419.9,0.86128456],[2419.8,6.85358921],[2419.7,6.66299912],[2419.6,2.1599879]],[[2420.2,4.1319],[2420.3,0.8273],[2420.4,4.13169],[2420.6,9.03094513],[2420.7,8.02402491]]]
["bitfinex","ETHUSD",1728648196108,[[2421.0,2.50288217],[2420.8,6.07621946],[2420.7,4.13095],[2420.6,1.72296384],[2420.4,5.65394494]],[[2421.3,4.13001],[2421.4,4.12988],[2421.5,0.763],[2421.6,7.3],[2421.7,1.72296384]]]
["bitfinex","ETHUSD",1728648271879,[[2420.5,1.72296384],[2420.4,4.98594106],[2420.3,4.79361338],[2419.9,36.72296384],[2419.7,3.0]],[[2420.8,4.94517],[2421.0,4.13066],[2421.2,5.85314384],[2421.3,3.54078549],[2584.0,0.0008]]]
["bitfinex","ETHUSD",1728648304858,[[2420.3,6.52296122],[2420.2,4.13181],[2420.1,0.8289],[2420.0,1.98854751],[2419.9,8.57516256]],[[2420.7,4.91753],[2420.9,4.13072],[2421.0,1.72296384],[2421.1,4.13038],[2421.3,10.7603409]]]
["bitfinex","ETHUSD",1728648355636,[[2421.1,0.7716],[2421.0,5.93608569],[2420.9,4.1306],[2420.6,5.85414384],[2420.4,1.82597813]],[[2421.4,4.12986],[2421.5,4.12969],[2421.6,3.0],[2421.7,2.47416384],[2421.9,13.16636706]]]
["bitfinex","ETHUSD",1728648416738,[[2421.4,4.12979],[2421.3,6.63707384],[2421.2,1.08501653],[2421.0,4.1305],[2420.9,1.95088602]],[[2421.9,4.9458],[2422.0,1.72296384],[2422.2,8.86585706],[2422.3,7.3],[2423.0,3.5769644]]]
["bitfinex","ETHUSD",1728648470162,[[2422.4,4.12807],[2422.3,0.7649],[2422.2,4.12836],[2422.1,1.72296384],[2422.0,5.20368738]],[[2422.8,6.60852384],[2422.9,0.118419],[2423.0,4.12721],[2423.2,3.0],[2423.3,4.12663]]]
["bitfinex","ETHUSD",1728648516520,[[2421.8,4.12913],[2421.7,0.66425938],[2421.6,6.64282384],[2421.3,5.85295384],[2420.8,9.42096619]],[[2422.2,4.94646],[2422.3,1.72296384],[2422.4,4.12825],[2422.6,7.12783],[2422.7,3.45334093]]]
["bitfinex","ETHUSD",1728648561502,[[2422.8,46.2742616],[2422.7,5.85058384],[2422.5,4.98880864],[2422.4,1.29127297],[2422.3,5.84983729]],[[2422.9,0.118419],[2423.7,4.89793],[2423.8,5.84884384],[2424.1,4.66554106],[2424.2,3.0]]]
["bitfinex","ETHUSD",1728648575751,[[2421.4,8.25949],[2421.2,0.92219265],[2421.1,1.70958265],[2421.0,8.12523281],[2420.9,3.0]],[[2421.8,0.8172],[2421.9,4.12899],[2422.1,5.036684],[2422.3,11.29480281],[2422.8,2.15674807]]]
["bitfinex","ETHUSD",1728648609196,[[2421.9,4.12898],[2421.6,1.590203],[2421.5,4.12964],[2421.2,4.13003]],[[2422.2,0.7659],[2422.4,4.12814],[2422.6,5.20805138],[2422.7,10.3],[2423.2,1.72159444]]]
["bitfinex","ETHUSD",1728648644130,[[2422.1,4.12854],[2421.9,4.12884],[2421.8,0.775],[2421.7,4.12931],[2421.6,35.825903]],[[2422.5,0.7778],[2422.6,8.25576],[2422.9,3.118419],[2423.0,8.12196281],[2424.9,3.75117845]]]
["bitfinex","ETHUSD",1728648690916,[[2422.5,1.28995125],[2422.0,4.12881],[2421.2,2.56438706],[2419.2,6.39961804],[2419.1,0.68968707]],[[2423.4,0.7992],[2423.6,3.0],[2423.7,8.12074281],[2424.3,7.3],[2424.6,1.53671117]]]
["bitfinex","ETHUSD",1728648747289,[[2422.1,4.12857],[2422.0,4.9349],[2421.9,1.27491188],[2421.8,1.29299833],[2421.7,7.27635688]],[[2422.6,4.12782],[2422.7,4.88285],[2422.8,1.7305998],[2422.9,2.16697327],[2423.0,8.12195281]]]
["bitfinex","ETHUSD",1728648777466,[[2423.2,0.825364],[2423.0,0.7503],[2422.9,4.12717],[2422.8,3.0],[2422.3,6.27723551]],[[2423.6,0.8314],[2423.8,4.12583],[2423.9,4.12569],[2424.1,6.99480281],[2424.2,4.12515]]]
["bitfinex","ETHUSD",1728648832487,[[2422.9,4.9304],[2422.8,4.4347145],[2422.6,0.49165521],[2422.5,8.97324959],[2422.4,2.70723278]],[[2423.4,4.12645],[2423.5,4.12636],[2423.6,0.7751],[2423.8,8.11434124],[2424.3,4.12491]]]
["bitfinex","ETHUSD",1728648855744,[[2422.7,4.12759],[2422.5,4.12793],[2422.3,4.12824],[2422.2,35.0],[2422.1,3.0]],[[2423.1,4.12702],[2423.2,0.54040728],[2423.4,12.05805124],[2423.5,4.12626],[2423.6,3.0]]]
["bitfinex","ETHUSD",1728648894182,[[2420.7,0.08261128],[2420.6,4.13118],[2420.5,0.7537],[2420.4,4.7136666],[2420.3,0.904896]],[[2421.0,4.13059],[2421.1,4.13047],[2421.2,0.8237],[2421.5,8.11823124],[2421.6,7.3]]]
["bitfinex","ETHUSD",1728648953105,[[2420.4,0.1227712],[2420.3,4.13171],[2420.2,3.38580916],[2420.1,6.86196174],[2420.0,1.73100255]],[[2420.7,4.1311],[2420.8,0.7748],[2420.9,7.58904495],[2421.0,3.0],[2421.1,6.29934139]]]
["bitfinex","ETHUSD",1728648994548,[[2420.6,0.12267619],[2420.5,0.8284],[2420.4,4.13154],[2420.3,5.85407789],[2420.0,4.13219]],[[2420.8,4.13095],[2421.0,0.816],[2421.1,5.85300789],[2421.2,7.13021],[2422.9,16.90938363]]]
["bitfinex","ETHUSD",1728649080301,[[2420.4,0.11056533],[2420.2,8.2636],[2420.1,0.86773654],[2420.0,3.02507523],[2419.9,5.5665664]],[[2420.7,5.85354789],[2420.8,4.13099],[2421.0,9.34409821],[2421.1,9.29560459],[2421.3,4.3207534]]]
["bitfinex","ETHUSD",1728649093623,[[2419.9,0.10726685],[2419.8,4.92906],[2419.6,5.85540789],[2419.5,0.86773654],[2419.4,4.13323]],[[2420.2,8.2639],[2420.3,2.54810789],[2420.5,7.3],[2420.6,8.85381789],[2422.2,12.36668333]]]
["bitfinex","ETHUSD",1728649135611,[[2418.7,4.21753356],[2418.6,6.62311789],[2418.4,4.13495],[2418.1,4.13532],[2417.8,3.02202895]],[[2418.8,0.54138069],[2419.3,4.72250789],[2419.4,12.19452],[2419.5,4.1332],[2419.9,1.72250789]]]
["bitfinex","ETHUSD",1728649170932,[[2419.8,4.13255],[2419.7,4.71664411],[2419.6,0.8027],[2419.4,4.00408098],[2419.3,4.1334]],[[2420.2,4.67296647],[2420.3,0.8227],[2420.4,7.13163],[2420.5,7.94678844],[2420.6,4.13125]]]
["bitfinex","ETHUSD",1728649202278,[[2419.7,0.08176577],[2419.6,4.94709],[2419.5,5.85634402],[2419.1,4.99970036],[2419.0,5.72775902]],[[2420.0,5.37308665],[2420.1,4.13209],[2420.2,2.26449049],[2420.5,4.13137],[2420.6,1.72341402]]]
["bitfinex","ETHUSD",1728649262278,[[2420.4,0.11741111],[2420.3,9.0326],[2420.2,1.72341402],[2419.9,5.85581402],[2277.5,1.0601359]],[[2420.6,0.54095412],[2420.8,4.93869],[2420.9,1.72341402],[2421.0,11.43066],[2421.5,4.12983]]]
["bitfinex","ETHUSD",1728649308838,[[2420.7,4.24552575],[2420.6,0.88241419],[2420.5,5.85463402],[2420.4,0.86850495],[2420.3,5.43443742]],[[2421.1,4.94585],[2421.2,4.13028],[2421.3,4.00685229],[2421.4,10.3],[2422.0,1.72341402]]]
["bitfinex","ETHUSD",1728649357567,[[2420.9,0.09174823],[2420.8,0.89730624],[2420.7,9.98527402],[2420.3,5.00017495],[2420.2,1.30275742]],[[2421.2,4.13029],[2421.3,4.13003],[2421.4,2.48591402],[2421.6,7.1295],[2421.7,7.3]]]
["bitfinex","ETHUSD",1728649376390,[[2421.6,0.09152468],[2421.5,0.7808],[2421.4,8.34207579],[2421.3,1.72341402],[2420.8,1.96239442]],[[2421.9,4.129],[2422.0,6.63965402],[2422.2,3.0],[2422.3,4.12838],[2422.8,15.27379773]]]
["bitfinex","ETHUSD",1728649426086,[[2419.1,0.7583],[2419.0,4.13383],[2418.8,4.13416],[2418.6,4.86978289],[2418.5,4.13469]],[[2419.4,4.13328],[2419.5,4.92388],[2419.7,0.413282],[2419.9,8.13368794],[2420.0,3.0]]]
["bitfinex","ETHUSD",1728649465862,[[2419.5,0.04265464],[2419.4,5.03617531],[2419.3,5.85825524],[2419.2,0.86850495],[2419.1,1.30275742]],[[2419.8,4.13257],[2420.0,4.13237],[2420.1,2.52688524],[2420.2,0.75748546],[2420.7,4.13118]]]
["bitfinex","ETHUSD",1728649509751,[[2419.9,0.04185036],[2419.8,4.89185],[2419.7,5.00114495],[2419.6,4.17256359],[2419.5,3.46189514]],[[2420.2,4.13192],[2420.3,5.85665524],[2420.4,0.7805],[2420.5,0.75733721],[2420.6,11.02454618]]]
["bitfinex","ETHUSD",1728649581887,[[2419.8,5.70361218],[2419.7,5.80261495],[2419.6,3.02764266],[2419.5,1.7370099],[2419.4,6.30087866]],[[2420.2,4.13198],[2420.3,4.95438],[2420.5,1.72488524],[2420.6,9.30048356],[2421.2,1.58320572]]]
["bitfinex","ETHUSD",1728649587404,[[2419.8,1.48842926],[2419.7,9.93522495],[2419.6,3.02764266],[2419.5,1.7370099],[2419.4,6.30141958]],[[2420.2,4.13198],[2420.3,4.95438],[2420.5,1.72488524],[2420.6,9.30083239],[2420.8,6.73440487]]]
["bitfinex","ETHUSD",1728649670447,[[2420.8,0.04021547],[2420.7,0.7503],[2420.6,4.13105],[2420.5,1.72488524],[2420.3,4.1317]],[[2421.0,3.039254],[2421.1,4.13037],[2421.2,9.44518403],[2421.3,0.7706],[2421.4,4.30814255]]]
["bitfinex","ETHUSD",1728649689063,[[2422.0,4.16782665],[2421.9,6.58401478],[2421.8,0.8188],[2421.5,4.12962],[2421.2,4.13001]],[[2422.4,4.12816],[2422.6,6.60931524],[2422.8,14.42746],[2423.1,2.29282931],[2423.2,16.29686]]]
["bitfinex","ETHUSD",1728649743727,[[2422.1,0.03855369],[2422.0,6.12036009],[2421.9,4.12885],[2421.8,2.58655088],[2421.6,6.85128221]],[[2422.4,4.12814],[2422.5,2.48158618],[2422.6,4.1279],[2422.7,0.7555],[2422.8,4.12745]]]
["bitfinex","ETHUSD",1728649772777,[[2420.4,0.95991613],[2420.3,0.7565],[2420.2,8.26349],[2419.9,0.50458066],[2419.2,4.13352]],[[2420.9,4.1307],[2421.0,3.0],[2421.1,4.13042],[2421.2,0.7718],[2421.4,4.1299]]]
["bitfinex","ETHUSD",1728649816539,[[2421.6,4.12939],[2421.5,0.49524],[2421.4,4.95233],[2421.3,2.04721921],[2421.1,5.22085857]],[[2422.9,3.0],[2423.0,4.71538536],[2423.2,4.12688],[2423.3,3.7651],[2423.4,4.12648]]]
["bitfinex","ETHUSD",1728649852381,[[2424.4,0.0824849],[2424.3,4.12474],[2424.1,0.8284],[2424.0,9.47929684],[2281.2,0.0008]],[[2425.0,4.92651],[2425.1,4.2266134],[2425.3,3.0],[2425.5,4.12289],[2425.6,0.75601278]]]
["bitfinex","ETHUSD",1728649897961,[[2425.0,8.43861],[2424.9,4.12378],[2424.8,4.70557662],[2424.7,4.12418],[2424.5,7.06111688]],[[2425.1,0.1029834],[2426.1,0.8198],[2426.2,4.12168],[2426.3,4.1216],[2426.6,7.1211]]]
["bitfinex","ETHUSD",1728649928181,[[2422.9,4.12712],[2422.6,4.21031758],[2422.5,0.8063],[2422.3,4.1283],[2422.2,5.56056627]],[[2423.3,0.7573],[2423.6,4.12619],[2424.0,8.83099662],[2424.4,4.12487],[2424.6,4.1244]]]
["bitfinex","ETHUSD",1728649933899,[[2423.1,0.412698],[2422.8,4.12735],[2422.4,9.60932662],[2422.0,4.98377965],[2421.9,1.28248447]],[[2423.5,4.12627],[2423.7,0.7839],[2423.9,4.12559],[2424.0,4.70557662],[2425.9,2.01130532]]]
["bitfinex","ETHUSD",1728649976357,[[2425.6,4.12255],[2425.5,0.08245175],[2425.4,4.12301],[2425.2,0.55],[2425.1,5.53647662]],[[2426.1,0.8242],[2426.6,3.0],[2426.7,4.70557662],[2426.9,4.12057],[2427.2,4.11998]]]
["bitfinex","ETHUSD",1728649999165,[[2426.1,4.12184],[2426.0,4.12193],[2425.8,0.8158],[2425.7,4.1225],[2425.3,4.12319]],[[2426.5,4.8996],[2426.7,8.82493193],[2426.8,3.492502],[2427.8,2.59537529],[2427.9,6.26385448]]]
["bitfinex","ETHUSD",1728650028196,[[2425.4,0.85498965],[2425.3,1.28248447],[2425.2,1.7099793],[2425.1,4.12351],[2425.0,4.12359]],[[2425.5,4.12286],[2425.6,4.92302],[2425.7,0.824498],[2425.9,8.82799103],[2426.1,3.0]]]
["bitfinex","ETHUSD",1728650074619,[[2426.6,4.12097],[2426.5,4.12105],[2426.4,0.8008],[2426.3,2.75514914],[2426.2,3.98291284]],[[2427.2,4.11998],[2427.3,0.751],[2427.4,4.11971],[2427.5,4.10800604],[2427.6,4.11934]]]
["bitfinex","ETHUSD",1728650115673,[[2428.9,0.84812068],[2428.8,1.26815512],[2428.7,0.08233921],[2428.6,5.79352175],[2428.5,6.23133187]],[[2429.1,4.11681],[2429.3,0.7718],[2429.5,11.81532103],[2430.1,4.11521],[2430.6,6.24395716]]]
["bitfinex","ETHUSD",1728650147035,[[2426.6,4.12096],[2426.5,4.23602555],[2426.2,4.12166],[2426.1,35.7717],[2425.9,4.69924103]],[[2427.0,4.88922],[2427.2,7.12008],[2427.4,4.69924103],[2427.5,4.11956],[2428.1,4.11847]]]
["bitfinex","ETHUSD",1728650158825,[[2426.4,4.12132],[2426.3,5.08536048],[2426.2,0.61278485],[2426.1,0.7827],[2426.0,4.122]],[[2426.8,7.94289],[2427.0,8.81964103],[2427.2,4.12006],[2427.7,4.11915],[2428.5,0.20744177]]]
["bitfinex","ETHUSD",1728650192119,[[2426.8,4.77883789],[2426.7,0.7964],[2426.6,4.9617918],[2426.5,4.69924103],[2426.4,4.12124]],[[2427.3,4.11982],[2427.5,7.11959],[2427.7,4.23390463],[2427.8,0.7748],[2428.1,8.81770103]]]
["bitfinex","ETHUSD",1728650218027,[[2426.2,0.8283],[2425.9,5.55556526],[2425.8,1.26815512],[2425.7,4.12249],[2425.6,1.69087349]],[[2426.5,4.12116],[2427.1,0.829],[2427.3,7.11994],[2427.5,4.69924103],[2427.7,0.11477463]]]
["bitfinex","ETHUSD",1728650255990,[[2424.6,0.04117686],[2424.5,3.98506091],[2424.3,4.12482],[2424.1,4.12511],[2424.0,39.74006091]],[[2424.9,4.93898],[2425.0,3.0],[2425.1,4.12357],[2425.4,4.12304],[2427.0,6.55623642]]]
["bitfinex","ETHUSD",1728650284611,[[2424.3,0.38470708],[2424.1,1.38883133],[2424.0,4.98468698],[2423.9,1.28912547],[2423.8,1.71868838]],[[2424.9,5.01557089],[2425.0,4.68809432],[2425.1,4.23842463],[2425.2,4.70904886],[2425.3,4.12322]]]
["bitfinex","ETHUSD",1728650342754,[[2423.0,3.98835528],[2422.9,4.12725],[2422.8,4.12729],[2422.7,0.7821],[2422.6,0.85941698]],[[2423.4,6.148059],[2423.5,3.0],[2423.6,4.12612],[2423.8,4.12575],[2424.0,2.15975236]]]
["bitfinex","ETHUSD",1728650356099,[[2422.6,9.76094226],[2422.4,5.41712547],[2422.3,1.71868838],[2422.2,2.16077828],[2422.1,4.12853]],[[2423.1,4.12701],[2423.2,5.1133983],[2423.3,0.7878],[2423.4,3.0],[2423.5,4.12629]]]
["bitfinex","ETHUSD",1728650403927,[[2421.3,5.74624698],[2421.2,5.41916547],[2421.1,7.78040678],[2420.9,7.1306],[2420.8,2.59528169]],[[2421.8,4.92428],[2422.2,7.920571],[2422.3,0.11477463],[2422.5,4.12813],[2422.6,10.27988171]]]
["bitfinex","ETHUSD",1728650435270,[[2418.2,0.8272],[2418.1,0.08424227],[2417.9,8.13364798],[2417.8,0.1200932],[2417.7,4.13604]],[[2418.4,0.54155668],[2418.7,7.13458],[2418.8,4.13429],[2418.9,3.8284],[2419.0,0.11477463]]]
["bitfinex","ETHUSD",1728650450771,[[2417.8,0.1200932],[2417.5,1.6102161],[2417.4,1.28372416],[2417.3,1.71163221],[2417.2,6.16712277]],[[2417.9,4.13582],[2418.0,4.95345],[2418.3,5.1040685],[2418.4,4.28143757],[2418.5,3.99790798]]]
["bitfinex","ETHUSD",1728650482918,[[2417.5,0.7902],[2417.4,3.99790798],[2417.2,4.137],[2417.0,8.54239477],[2416.8,4.1377]],[[2417.9,4.549502],[2418.1,4.13561],[2418.3,7.89734],[2418.4,0.86235203],[2418.5,1.29352805]]]
["bitfinex","ETHUSD",1728650521478,[[2417.5,0.06664359],[2417.4,0.7532],[2417.2,3.99790798],[2417.1,0.8558161],[2417.0,4.54458679]],[[2417.6,4.13633],[2417.7,4.13628],[2417.8,1.62175203],[2417.9,1.29352805],[2418.0,8.86035406]]]
["bitfinex","ETHUSD",1728650579762,[[2419.8,0.08264325],[2419.7,4.74990798],[2419.6,4.1329],[2419.4,0.8930298],[2419.1,4.13376]],[[2420.0,4.13224],[2420.1,4.13217],[2420.2,0.801],[2420.3,0.826337],[2420.5,7.13147]]]
["bitfinex","ETHUSD",1728650595200,[[2420.5,3.99790798],[2420.4,0.08262365],[2420.3,0.7669],[2420.2,8.26357],[2419.9,3.0]],[[2420.7,4.13112],[2420.8,0.8231],[2420.9,4.1308],[2421.1,4.13036],[2421.7,5.04813609]]]
["bitfinex","ETHUSD",1728650634564,[[2419.2,6.06926578],[2419.0,4.13381],[2418.7,0.85999877],[2418.6,8.42435497],[2418.5,1.71965997]],[[2419.5,4.1331],[2419.7,4.13289],[2419.9,4.9058],[2420.1,3.0],[2420.3,5.42280725]]]
["bitfinex","ETHUSD",1728650667737,[[2418.2,3.99790798],[2418.1,0.7754],[2417.9,8.67950199],[2417.6,0.9484308],[2417.5,4.6865]],[[2418.4,4.13499],[2418.6,0.8191],[2418.8,4.13428],[2419.0,3.0],[2419.2,4.13376]]]
["bitfinex","ETHUSD",1728650729997,[[2420.8,3.99790798],[2420.7,0.08261117],[2420.6,4.13112],[2420.5,0.55],[2420.2,4.13185]],[[2421.1,5.398733],[2421.3,4.13011],[2421.4,0.11477463],[2421.5,3.0],[2421.9,4.12901]]]
["bitfinex","ETHUSD",1728650730501,[[2420.8,3.99790798],[2420.4,4.13144],[2419.7,3.0],[2419.4,5.47213957],[2419.3,1.28974497]],[[2421.1,4.90796],[2421.4,0.11477463],[2421.5,3.0],[2421.9,4.12901]]]
["bitfinex","ETHUSD",1728650773277,[[2420.5,0.06458886],[2420.3,4.08053144],[2420.1,1.66479877],[2420.0,9.55400497],[2417.5,6.39874727]],[[2420.6,4.13123],[2420.7,4.13104],[2420.8,0.7736],[2420.9,5.42168725],[2421.0,1.72131633]]]
["bitfinex","ETHUSD",1728650826648,[[2422.4,5.52353848],[2422.3,4.12817],[2422.2,4.78990798],[2422.0,4.1288],[2421.6,4.98933877]],[[2422.9,4.9208],[2423.0,4.12721],[2423.1,0.11477463],[2423.2,3.0],[2423.3,4.12663]]]
["bitfinex","ETHUSD",1728650846575,[[2422.2,0.040868],[2422.1,0.89986512],[2422.0,3.99790798],[2421.9,4.12896],[2421.8,0.85968724]],[[2422.4,4.12823],[2422.5,4.12799],[2422.7,1.00616206],[2422.8,4.12748],[2422.9,1.29242064]]]
["bitfinex","ETHUSD",1728650889501,[[2421.7,4.67931],[2421.6,9.25271536],[2421.5,1.3277],[2421.4,0.8896288],[2421.2,7.13018]],[[2422.1,4.12866],[2422.2,4.12859],[2422.3,0.7631],[2422.5,4.12806],[2422.6,3.0]]]
["bitfinex","ETHUSD",1728650914634,[[2421.8,0.0825708],[2421.7,10.25680542],[2421.6,4.12939],[2421.4,35.0],[2421.3,7.98968724]],[[2422.2,4.12848],[2422.4,4.12825],[2422.5,0.7729],[2422.7,4.12769],[2422.8,5.41988064]]]
["bitfinex","ETHUSD",1728650946504,[[2423.2,4.81120798],[2422.9,4.12716],[2422.7,4.12752],[2422.6,0.60573265],[2422.4,39.98771724]],[[2423.3,4.1266],[2423.5,4.12633],[2423.8,4.12575],[2424.1,4.88815],[2424.2,3.11477463]]]
["bitfinex","ETHUSD",1728650992236,[[2422.5,0.83604912],[2422.4,8.51102486],[2422.3,5.2209231],[2422.2,0.55],[2422.1,0.85968724]],[[2422.9,4.12736],[2423.0,4.12721],[2423.1,0.8186],[2423.3,4.12665],[2423.5,1.29242064]]]
["bitfinex","ETHUSD",1728651024630,[[2421.9,8.15942404],[2421.8,10.64069994],[2421.7,2.15973653],[2421.6,4.12945],[2421.5,3.0]],[[2422.0,0.008],[2422.6,4.12782],[2422.7,4.90106],[2422.9,3.0],[2423.0,5.41958064]]]
["bitfinex","ETHUSD",1728651096908,[[2423.3,4.1266],[2423.1,4.1268],[2423.0,5.63776329],[2422.8,4.12743],[2422.4,4.12812]],[[2423.7,4.88641],[2423.8,4.12589],[2424.1,4.12524],[2424.2,3.0],[2424.3,0.54018966]]]
["bitfinex","ETHUSD",1728651107851,[[2423.7,4.12581],[2423.6,4.74575299],[2423.4,4.23212911],[2423.3,39.99027349],[2423.1,1.29569023]],[[2424.1,4.12526],[2424.2,4.93682],[2424.5,4.12469],[2424.6,0.37931],[2424.8,7.12407]]]
["bitfinex","ETHUSD",1728651162614,[[2423.9,4.12547],[2423.8,8.11148299],[2423.7,0.90921049],[2423.6,0.86206129],[2423.5,5.41931194]],[[2424.3,4.12501],[2424.5,4.93217],[2424.8,7.66415526],[2425.1,6.26556431],[2426.5,14.01297927]]]
["bitfinex","ETHUSD",1728651192813,[[2424.1,5.79741129],[2424.0,6.70688722],[2423.9,7.42988074],[2423.4,7.12643],[2423.2,1.78194875]],[[2424.5,4.12457],[2424.6,0.8153],[2424.7,4.12434],[2424.8,0.54009526],[2424.9,7.12388]]]
["bitfinex","ETHUSD",1728651226576,[[2424.1,0.86206129],[2424.0,5.25990365],[2423.9,5.84959259],[2423.7,6.28757338],[2423.5,2.59411606]],[[2424.3,4.12503],[2424.4,4.12475],[2424.6,1.13423116],[2424.7,4.12423],[2424.8,3.98414361]]]
["bitfinex","ETHUSD",1728651278763,[[2424.6,1.71682204],[2424.3,5.82676048],[2424.2,2.12087111],[2424.1,7.27232392],[2424.0,1.72702814]],[[2424.7,4.12422],[2424.8,4.12413],[2424.9,0.7727],[2425.1,0.1200932],[2425.2,10.57148637]]]
["bitfinex","ETHUSD",1728651331738,[[2424.3,1.71682204],[2424.1,4.12523],[2424.0,1.67145237],[2423.9,5.42096855],[2423.8,3.15705229]],[[2424.5,4.12467],[2424.6,0.7932],[2424.7,4.12433],[2424.9,4.73176674],[2425.0,8.00499631]]]
["bitfinex","ETHUSD",1728651369305,[[2424.1,1.71682204],[2423.9,0.7581],[2423.7,4.12579],[2423.6,0.86365237],[2423.4,3.44412678]],[[2424.2,4.12516],[2424.3,4.11492],[2424.5,0.7598],[2424.6,7.12439],[2424.7,3.44858878]]]
["bitfinex","ETHUSD",1728651382182,[[2424.2,1.71682204],[2424.0,0.8234],[2423.9,4.98908237],[2423.8,1.29547855],[2423.7,5.85315474]],[[2424.3,4.1249],[2424.5,4.12456],[2424.6,3.7535],[2424.8,4.12408],[2424.9,3.44858878]]]
["bitfinex","ETHUSD",1728651429604,[[2423.1,2.08866924],[2423.0,8.11792243],[2422.9,4.12717],[2422.8,0.89019024],[2422.6,4.12779]],[[2423.5,8.25262],[2423.6,0.11477463],[2423.7,0.8286],[2423.9,7.12558],[2424.5,4.12471]]]
["bitfinex","ETHUSD",1728651464780,[[2423.7,1.76133106],[2423.4,7.46307441],[2423.3,6.22105855],[2423.2,3.15486966],[2423.1,3.05562006]],[[2423.8,4.12582],[2423.9,4.12569],[2424.0,0.793],[2424.2,4.12519],[2424.3,3.491912]]]
["bitfinex","ETHUSD",1728651513159,[[2426.2,3.98665802],[2426.1,1.62040803],[2426.0,4.12189],[2425.8,4.611123],[2425.3,4.98668237]],[[2426.5,4.12128],[2426.6,5.02846463],[2426.9,4.12051],[2427.3,7.1198],[2427.5,8.22621122]]]
["bitfinex","ETHUSD",1728651552071,[[2425.9,2.29188089],[2425.8,8.97264039],[2425.7,1.29547855],[2425.6,3.15013123],[2425.5,2.15609118]],[[2426.2,4.12169],[2426.4,0.8238],[2426.6,4.12101],[2426.7,1.73176674],[2426.9,2.70229368]]]
["bitfinex","ETHUSD",1728651614604,[[2427.0,1.71354897],[2426.7,0.7996],[2426.6,8.57954013],[2426.5,0.86365237],[2426.3,1.29547855]],[[2427.1,4.12016],[2427.2,4.91557],[2427.4,1.73176674],[2427.5,12.5820199],[2427.6,5.83293897]]]
["bitfinex","ETHUSD",1728651636450,[[2425.7,1.62905237],[2425.6,1.29547855],[2425.5,1.72730474],[2425.4,1.42199602],[2425.3,2.15029885]],[[2426.2,4.12173],[2426.4,0.7803],[2426.5,7.12127],[2426.6,1.71354897],[2426.9,13.15240674]]]
["bitfinex","ETHUSD",1728651684964,[[2425.5,0.7572],[2425.4,3.97823781],[2425.3,4.12312],[2425.2,1.30243978],[2425.1,4.12341]],[[2425.8,4.12244],[2425.9,4.12233],[2426.0,0.7949],[2426.1,10.3],[2426.2,4.12168]]]
["bitfinex","ETHUSD",1728651707981,[[2424.8,4.98353894],[2424.7,11.91605781],[2424.6,1.28933841],[2424.5,1.71911788],[2424.4,7.68869727]],[[2425.2,4.12337],[2425.3,0.8205],[2425.4,4.12317],[2425.5,0.495093],[2425.6,4.1227]]]
["bitfinex","ETHUSD",1728651727322,[[2424.6,8.41036247],[2424.5,4.92655],[2424.2,3.0],[2278.0,1.03756906],[2277.5,1.0601359]],[[2425.1,0.7949],[2425.2,4.12344],[2425.6,3.0],[2425.7,7.83985329],[2426.8,0.07170467]]]
["bitfinex","ETHUSD",1728651773790,[[2423.4,0.8131],[2423.3,3.97823781],[2423.1,4.12693],[2422.9,4.12716],[2422.6,7.12768]],[[2423.6,4.12609],[2423.7,4.12593],[2424.0,0.779],[2424.1,4.12532],[2424.2,11.42518]]]
["bitfinex","ETHUSD",1728651824084,[[2425.3,3.97823781],[2425.1,0.8164],[2424.9,4.12377],[2424.8,4.12392],[2424.5,4.12451]],[[2425.4,4.12303],[2425.5,4.12286],[2425.7,3.0],[2425.8,0.53986456],[2425.9,0.7772]]]
["bitfinex","ETHUSD",1728651897592,[[2424.8,3.98409189],[2424.5,4.12454],[2424.4,2.26190517],[2424.3,4.12474],[2424.2,1.30158978]],[[2425.0,8.24758],[2425.1,0.7996],[2425.4,7.12305],[2425.5,9.03383522],[2515.8,28.90320795]]]
["bitfinex","ETHUSD",1728651920575,[[2424.8,8.86126189],[2424.7,4.12411],[2424.5,0.30753042],[2424.4,4.98701358],[2424.3,1.29344037]],[[2425.2,4.12345],[2425.4,4.93561],[2425.6,7.1227],[2425.9,6.28072274],[2426.1,4.12185]]]
["bitfinex","ETHUSD",1728651963178,[[2422.7,11.25814296],[2422.6,13.8580451]],[[2423.4,4.12644],[2423.7,0.8137],[2424.1,3.98814296],[2424.3,7.12492],[2424.7,3.05676868]]]
["bitfinex","ETHUSD",1728652004645,[[2425.4,0.07040852],[2425.2,3.98814296],[2425.1,1.2243724],[2425.0,8.24726],[2423.6,2.57106544]],[[2425.5,4.12298],[2425.7,4.91364],[2425.8,3.0],[2426.0,4.1221],[2426.2,7.3]]]
["bitfinex","ETHUSD",1728652025781,[[2423.1,8.11506296],[2423.0,4.95808],[2422.6,8.13229358],[2422.5,4.29344037],[2422.4,4.12812]],[[2423.6,4.12619],[2423.7,0.7968],[2423.8,4.12589],[2424.0,4.12552],[2424.2,3.0]]]
["bitfinex","ETHUSD",1728652067104,[[2424.1,3.98814296],[2424.0,4.12539],[2423.9,4.91017],[2423.6,4.98832358],[2423.5,23.91344037]],[[2424.4,4.88186],[2424.5,4.12459],[2424.9,4.12398],[2425.2,5.85604967],[2425.3,5.15759407]]]
["bitfinex","ETHUSD",1728652120992,[[2425.5,1.71568804],[2425.1,4.20598164],[2425.0,4.94492],[2424.8,2.57798162],[2300.3,0.02947495]],[[2425.6,4.12269],[2425.7,4.89096],[2425.9,4.12218],[2426.1,10.3],[2426.2,7.57002771]]]
["bitfinex","ETHUSD",1728652200520,[[2425.5,1.71543019],[2425.1,4.89331],[2425.0,4.98301045],[2424.9,1.28908568],[2424.8,4.85542805]],[[2425.6,4.8885],[2425.7,4.12256],[2425.9,3.0],[2426.0,13.14868486],[2426.1,2.16054144]]]
["bitfinex","ETHUSD",1728652226858,[[2424.7,1.71543019],[2424.3,0.8026],[2424.2,9.10930045],[2424.1,3.00451587],[2423.9,3.14556589]],[[2424.8,4.12405],[2424.9,4.12388],[2425.0,0.8234],[2425.1,7.12357],[2425.3,1.72658486]]]
["bitfinex","ETHUSD",1728652302376,[[2424.2,1.71543019],[2424.0,0.8011],[2423.8,4.12567],[2423.7,4.12584],[2423.4,5.84185019]],[[2424.3,8.24993],[2424.5,3.781],[2424.7,4.66432585],[2424.9,1.71543019],[2425.0,4.12371]]]
["bitfinex","ETHUSD",1728652332166,[[2424.1,2.08855865],[2423.9,5.98798637],[2423.8,4.95433],[2423.7,4.12586],[2423.4,4.98830214]],[[2424.3,7.12497],[2424.4,2.50628948],[2424.5,2.16447956],[2424.6,4.12439],[2424.7,3.13747133]]]
["bitfinex","ETHUSD",1728652422948,[[2422.4,0.90900026],[2422.0,8.1219218],[2421.9,8.25788],[2421.5,4.12966],[2420.4,5.27266803]],[[2422.5,7.1281],[2422.6,4.12783],[2422.8,4.12747],[2423.2,4.92926],[2423.4,8.32384462]]]
["bitfinex","ETHUSD",1728652442544,[[2422.3,2.51920304],[2422.0,5.84851304],[2421.8,4.99291358],[2421.7,1.29581038],[2421.5,5.85740052]],[[2422.4,4.12813],[2422.5,4.128],[2422.6,3.0],[2422.7,0.54054541],[2422.8,4.12747]]]
["bitfinex","ETHUSD",1728652477870,[[2422.0,3.5190767],[2421.9,0.7615],[2421.8,4.12915],[2421.6,4.12939],[2421.3,5.42588379]],[[2422.2,4.1286],[2422.4,4.12826],[2422.5,0.11477463],[2422.6,4.66836691],[2423.1,14.02145782]]]
["bitfinex","ETHUSD",1728652552921,[[2423.1,1.78867348],[2422.9,0.8166],[2422.7,9.97311303],[2422.5,0.86394253],[2422.3,5.85608506]],[[2423.2,4.12687],[2423.3,4.1266],[2423.5,0.7799],[2423.6,4.12613],[2423.7,3.0]]]
["bitfinex","ETHUSD",1728652564002,[[2423.4,1.78844366],[2423.1,4.88527],[2423.0,4.12707],[2422.9,0.86394253],[2422.1,6.02828782]],[[2423.5,3.0],[2423.6,8.2524],[2423.8,0.8197],[2423.9,5.85527188],[2424.0,7.3]]]
["bitfinex","ETHUSD",1728652616338,[[2422.5,5.29207996],[2422.4,4.92233],[2422.3,4.12828],[2422.1,3.86394253],[2422.0,9.41291284]],[[2422.6,0.00404072],[2422.8,0.7968],[2423.1,4.12709],[2423.3,4.1266],[2423.9,2.15377505]]]
["bitfinex","ETHUSD",1728652651937,[[2421.1,6.38090818],[2421.0,12.11724096],[2420.9,35.86394253],[2420.8,4.13086],[2420.7,1.29591379]],[[2421.2,0.00404072],[2421.9,4.12906],[2422.0,4.89814],[2422.2,3.0],[2422.3,4.12834]]]
["bitfinex","ETHUSD",1728652682380,[[2418.1,44.33557],[2418.0,12.12240096],[2417.8,4.2560132],[2417.6,5.43219379],[2417.5,10.04723821]],[[2418.2,0.00404072],[2419.0,4.13399],[2419.2,0.5797],[2419.4,4.13326],[2420.7,4.13107]]]
["bitfinex","ETHUSD",1728652725021,[[2420.9,0.02],[2419.5,4.78493548],[2419.4,4.13313],[2419.1,4.13364],[2418.9,4.134]],[[2421.0,49.10994787],[2421.1,4.59777634],[2421.2,0.20986404],[2421.3,4.13003],[2421.4,1.84434651]]]
["bitfinex","ETHUSD",1728652760893,[[2419.4,6.50482375],[2419.3,8.12670548],[2419.2,0.85784848],[2419.1,6.85862903],[2419.0,5.72132054]],[[2419.5,0.02016288],[2420.1,7.3],[2420.3,4.69152],[2420.5,16.30149],[2420.7,4.13105]]]
["bitfinex","ETHUSD",1728652828737,[[2420.5,9.49117344],[2420.4,4.13142],[2420.2,4.99807777],[2420.1,2.73044957],[2420.0,5.72587102]],[[2420.6,0.0202036],[2420.9,0.75731245],[2421.1,4.13037],[2421.2,11.43018],[2421.4,4.68964]]]
["bitfinex","ETHUSD",1728652843468,[[2423.0,0.01616288],[2422.8,3.99343548],[2422.7,0.7611],[2422.5,4.12796],[2422.4,4.128]],[[2423.1,7.1471436],[2423.2,4.12681],[2423.3,0.5597],[2423.4,4.12644],[2423.7,7.3]]]
["bitfinex","ETHUSD",1728652905012,[[2423.0,0.86721572],[2422.6,3.99343548],[2422.5,0.08255028],[2422.4,4.12808],[2422.3,4.99449777]],[[2423.1,7.1471436],[2423.2,5.42014651],[2423.4,5.96555224],[2423.5,6.28133181],[2423.7,9.88607417]]]
["bitfinex","ETHUSD",1728652945821,[[2423.0,6.96605717],[2422.9,4.99202188],[2422.8,2.73090692],[2422.7,42.57924221],[2422.6,2.1610138]],[[2423.1,0.0202036],[2423.5,0.75654721],[2423.6,4.12612],[2423.8,0.5597],[2424.4,4.12488]]]
["bitfinex","ETHUSD",1728652997018,[[2424.9,0.09171819],[2424.6,0.78],[2424.5,12.23399605],[2424.1,4.12523],[2424.0,10.22443157]],[[2425.0,3.88610562],[2425.1,4.13177144],[2425.3,4.68291],[2425.5,11.59333651],[2425.6,1.72433761]]]
["bitfinex","ETHUSD",1728653078813,[[2426.1,0.00808144],[2425.5,1.71513811],[2425.2,9.01858],[2425.1,0.08246072],[2425.0,0.86092318]],[[2426.2,26.17649394],[2426.3,4.12158],[2426.4,2.59257647],[2426.5,4.12116],[2426.6,7.3]]]
["bitfinex","ETHUSD",1728653118121,[[2425.3,2.57566147],[2425.0,4.98461318],[2424.9,1.29138477],[2424.8,1.71513811]],[[2425.4,0.00808144],[2425.5,4.12289],[2425.9,5.41966323],[2426.0,13.3453908]]]
["bitfinex","ETHUSD",1728653143867,[[2424.0,5.88756156],[2423.9,8.96867607],[2423.8,1.28929078],[2423.7,7.26698769],[2423.6,2.15104864]],[[2424.1,0.00808144],[2424.6,4.12442],[2424.7,4.12432],[2424.8,8.59722205],[2424.9,1.7296294]]]
["bitfinex","ETHUSD",1728653164606,[[2425.2,7.86909149],[2425.1,10.82702005],[2425.0,3.1360732],[2424.9,41.26960077],[2424.7,4.12406]],[[2425.3,0.00808144],[2425.9,4.12221],[2426.2,1.86500289],[2426.3,5.85114385],[2426.4,5.16200481]]]
["bitfinex","ETHUSD",1728653234756,[[2424.6,11.07909791],[2424.5,6.84196403],[2424.4,1.7233351],[2424.3,6.27904888],[2424.1,2.58500265]],[[2424.7,0.01212216],[2425.2,4.12337],[2425.3,1.29932229],[2425.4,5.85557972],[2425.5,9.97753715]]]
["bitfinex","ETHUSD",1728653261325,[[2424.9,0.04449808],[2424.8,5.84029434],[2424.7,0.86278276],[2424.6,7.5296601],[2424.5,1.72546798]],[[2425.0,0.01616288],[2425.1,1.30040737],[2425.2,4.63544],[2425.3,5.8570765],[2425.4,2.16734853]]]
["bitfinex","ETHUSD",1728653302690,[[2424.7,12.1004621],[2424.6,5.84644998],[2424.5,1.42660056],[2424.4,9.27755923],[2424.2,6.70836107]],[[2424.8,0.01616288],[2425.3,0.512],[2425.4,4.12305],[2425.6,4.12281],[2425.7,3.0]]]
["bitfinex","ETHUSD",1728653342911,[[2424.6,8.11063275],[2424.5,4.12456],[2424.3,1.6867473],[2424.2,5.41648095],[2424.1,1.42021322]],[[2424.8,0.512],[2425.1,4.12355],[2425.2,3.0],[2425.3,7.3],[2425.4,0.75589716]]]
["bitfinex","ETHUSD",1728653407735,[[2426.3,0.0202036],[2425.9,4.736729],[2425.7,4.9827264],[2425.6,4.12259],[2425.5,1.29137897]],[[2426.4,7.63333],[2426.5,5.85237223],[2426.6,2.16387722],[2426.7,4.23562463],[2426.8,2.71567147]]]
["bitfinex","ETHUSD",1728653442781,[[2426.7,0.0202036],[2426.5,4.745829],[2426.3,4.12141],[2426.2,4.12153],[2426.0,3.982629]],[[2426.8,4.2396688],[2426.9,4.23539463],[2427.1,4.63214],[2427.2,3.0],[2427.4,4.11965]]]
["bitfinex","ETHUSD",1728653479764,[[2428.6,0.01616288],[2428.5,0.00404072],[2427.9,0.7603],[2427.6,3.982629],[2427.4,4.608719]],[[2428.7,7.62942],[2428.8,4.11726],[2429.0,8.099589],[2429.2,4.2356088],[2429.3,4.11735]]]
["bitfinex","ETHUSD",1728653494387,[[2429.9,0.755],[2429.8,4.95123056],[2429.6,4.11579],[2429.4,4.69163389],[2429.3,4.11639]],[[2430.4,4.11468],[2430.8,4.11395],[2430.9,0.64415439],[2431.0,4.69163389],[2431.1,4.18493784]]]
["bitfinex","ETHUSD",1728653512695,[[2431.9,0.0202036],[2431.2,0.7964],[2430.8,4.69163389],[2430.7,4.11393],[2430.4,38.0]],[[2432.0,33.43881574],[2432.1,4.11168],[2432.3,4.11137],[2432.4,4.80640852],[2432.5,4.111]]]
["bitfinex","ETHUSD",1728653541702,[[2433.3,0.0202036],[2432.5,0.8319],[2432.3,4.1112],[2432.1,4.11156],[2431.9,3.0]],[[2433.4,20.73194],[2433.5,4.10933],[2433.6,6.03197331],[2433.7,4.10899],[2433.8,4.22359463]]]
["bitfinex","ETHUSD",1728653576068,[[2432.3,0.0202036],[2432.2,0.8064],[2432.1,0.08222896],[2431.9,4.11191],[2431.8,0.30506483]],[[2432.4,0.11477463],[2432.5,4.11107],[2432.8,3.0],[2432.9,4.11036],[2433.0,0.7819]]]
["bitfinex","ETHUSD",1728653617743,[[2433.9,0.0202036],[2433.7,0.7731],[2433.5,4.10929],[2433.0,7.11013],[2426.2,0.01428819]],[[2434.0,4.10846],[2434.1,4.10831],[2434.3,4.93171],[2434.4,3.0],[2434.5,4.69163389]]]
["bitfinex","ETHUSD",1728653638155,[[2436.0,0.83558144],[2435.9,0.01212216],[2435.6,8.21142],[2435.1,4.10656],[2434.8,40.31284542]],[[2436.3,4.10468],[2436.4,0.1190188],[2436.5,3.0],[2436.8,4.21860463],[2437.0,9.41640542]]]
["bitfinex","ETHUSD",1728653678881,[[2438.7,0.7852036],[2438.2,4.10131],[2438.0,4.10158],[2437.9,4.66248074],[2437.8,0.59865912]],[[2438.8,0.0690188],[2438.9,4.10021],[2439.1,0.0008],[2439.3,0.782],[2439.6,3.15]]]
["bitfinex","ETHUSD",1728653694878,[[2437.9,0.00404072],[2437.5,0.80824072],[2437.4,0.84808047],[2437.3,6.42720522],[2437.2,4.10294]],[[2438.0,4.10172],[2438.1,4.10155],[2438.4,9.39788264],[2438.7,0.7846],[2440.7,15.22422589]]]
["bitfinex","ETHUSD",1728653717110,[[2436.3,2.32984355],[2436.2,1.69616094],[2436.1,2.12213285],[2435.8,3.94949333],[2435.1,1.75366739]],[[2436.4,4.10441],[2436.5,4.10427],[2436.7,4.86422],[2436.8,3.0],[2436.9,4.10358]]]
["bitfinex","ETHUSD",1728653757305,[[2431.0,0.56496865],[2430.9,0.7814],[2430.8,4.11377],[2430.7,4.11389],[2430.2,5.813421]],[[2431.3,4.1131],[2431.7,7.11236],[2431.8,4.68439247],[2432.1,5.03368463],[2432.3,4.11141]]]
["bitfinex","ETHUSD",1728653780338,[[2433.0,0.0202036],[2432.4,0.8087],[2432.3,4.11123],[2431.9,4.11199],[2431.7,4.11232]],[[2433.1,7.22475463],[2433.2,4.10992],[2433.3,0.7939],[2433.4,4.10955],[2433.6,9.4413297]]]
["bitfinex","ETHUSD",1728653833402,[[2433.0,0.0202036],[2431.9,0.84167984],[2431.8,1.26251976],[2431.7,2.51081142]],[[2433.1,48.24387716],[2433.2,4.10981],[2433.3,4.96980685],[2433.4,1.28912715],[2434.0,12.68137637]]]
["bitfinex","ETHUSD",1728653841463,[[2430.8,2.0693728],[2430.7,2.13550236],[2430.6,4.1141],[2430.5,3.37730283],[2430.3,7.66978246]],[[2431.1,4.11336],[2431.3,4.11314],[2431.5,3.0],[2431.6,4.11261],[2431.8,8.08]]]
["bitfinex","ETHUSD",1728653878283,[[2433.2,4.89884],[2433.1,35.0],[2433.0,8.79009916],[2432.8,7.11046],[2431.2,33.0309329]],[[2433.5,3.55491504],[2433.6,4.10914],[2433.7,8.31594287],[2433.8,1.77709138],[2434.1,4.10829]]]
["bitfinex","ETHUSD",1728653907687,[[2431.1,1.28234558],[2431.0,1.70979411],[2430.9,2.13893258],[2430.8,0.39381841],[2430.7,3.3870191]],[[2431.2,4.11321],[2431.3,4.11305],[2431.5,4.11276],[2431.8,8.79228916],[2432.0,4.8908]]]
["bitfinex","ETHUSD",1728653946941,[[2429.3,0.00404072],[2428.2,4.11826],[2427.9,35.0],[2427.8,0.00404072],[2427.7,11.79911916]],[[2429.4,9.60791916],[2429.5,4.7605313],[2429.8,4.11573],[2429.9,7.3],[2430.0,8.79538916]]]
["bitfinex","ETHUSD",1728653953029,[[2425.7,0.41347722],[2425.6,4.13066144],[2425.5,0.00404072],[2425.4,0.8882504],[2425.2,4.12323]],[[2426.3,3.0],[2426.4,4.12143],[2426.6,4.12109],[2426.9,4.12053],[2427.2,5.35996021]]]
["bitfinex","ETHUSD",1728653980377,[[2426.7,0.01101357],[2426.3,4.12145],[2426.2,4.12159],[2426.1,1.1355],[2425.8,8.82521042]],[[2426.8,4.12065],[2426.9,4.12055],[2427.2,15.60495],[2427.4,4.70287042],[2427.8,5.84065808]]]
["bitfinex","ETHUSD",1728654033366,[[2424.4,0.18112142],[2424.1,4.12508],[2424.0,37.12531],[2423.9,3.97974822],[2423.7,4.12591]],[[2424.6,3.0],[2424.7,4.12424],[2424.8,5.34764],[2425.1,4.12366],[2425.2,3.97974822]]]
["bitfinex","ETHUSD",1728654044099,[[2425.6,1.23367129],[2425.4,4.12294],[2425.3,8.10282822],[2425.0,4.1237],[2423.9,2.15260914]],[[2425.8,0.86205427],[2425.9,1.28940099],[2426.0,5.84131133],[2426.1,2.15465689],[2426.2,4.12177]]]
["bitfinex","ETHUSD",1728654079840,[[2426.0,0.06304975],[2425.6,1.2367],[2425.3,4.12316],[2425.1,8.10311822],[2424.9,7.12377]],[[2426.1,9.05267739],[2426.2,7.51661076],[2426.4,6.70772691],[2426.5,3.0],[2426.6,11.6581939]]]
["bitfinex","ETHUSD",1728654107818,[[2426.5,0.05031904],[2426.4,0.02016288],[2426.2,4.1216],[2426.1,8.10143822],[2425.9,1.1936]],[[2426.6,4.98373609],[2426.7,1.29419922],[2426.8,7.00610554],[2426.9,2.15692211],[2427.0,7.12036]]]
["bitfinex","ETHUSD",1728654148023,[[2430.0,0.02016288],[2429.4,1.268],[2429.3,4.11631],[2429.1,4.11661],[2427.9,5.19806524]],[[2430.1,7.11507],[2430.2,4.1149],[2430.4,5.32158],[2430.5,0.85676492],[2430.6,5.40133817]]]
["bitfinex","ETHUSD",1728654169804,[[2430.8,0.02016288],[2430.4,0.94494455],[2430.3,5.4179],[2430.1,4.11496],[2429.2,0.20426021]],[[2430.9,6.74375102],[2431.0,5.40065817],[2431.2,5.8293609],[2431.3,6.33974659],[2432.9,5.80879892]]]
["bitfinex","ETHUSD",1728654199687,[[2430.3,4.19699392],[2430.2,5.25909034],[2430.0,3.0],[2429.9,4.11538],[2429.6,4.1159]],[[2430.7,4.1141],[2430.9,4.97423139],[2431.1,2.52790208],[2431.2,5.83412278],[2431.3,2.15168836]]]
["bitfinex","ETHUSD",1728654252384,[[2429.5,0.004],[2428.7,1.2401],[2428.6,8.23508],[2428.3,3.96709034],[2427.2,3.21471087]],[[2429.6,27.44149868],[2429.7,10.22976935],[2429.9,6.69172281],[2430.1,7.12089661],[2430.2,0.53899341]]]
["bitfinex","ETHUSD",1728654271393,[[2429.5,0.004],[2429.2,1.2834],[2428.9,4.11706],[2428.8,4.1171],[2428.5,8.93889558]],[[2429.6,11.77072434],[2429.7,4.11576],[2429.8,2.5898451],[2429.9,9.38961034],[2430.0,7.13678595]]]
["bitfinex","ETHUSD",1728654330111,[[2429.2,0.02016288],[2428.8,1.2397],[2428.5,4.11774],[2428.4,4.11786],[2428.3,3.96709034]],[[2429.3,13.580036],[2429.4,4.11626],[2429.6,12.32340034],[2429.7,4.11573],[2430.2,1.62038137]]]
["bitfinex","ETHUSD",1728654351570,[[2427.6,1.32252216],[2427.5,4.12739144],[2427.3,3.96709034],[2427.2,3.0],[2427.1,35.0]],[[2427.7,1.43016386],[2427.8,1.72695153],[2427.9,2.16189357],[2428.0,4.11865],[2428.1,4.38168909]]]
["bitfinex","ETHUSD",1728654384330,[[2427.9,0.96583245],[2427.8,0.00404072],[2427.4,4.1195],[2427.3,3.96709034]],[[2428.0,3.23299129],[2428.1,1.42892654],[2428.2,6.71096046],[2428.3,1.78693989],[2428.4,8.47986053]]]
["bitfinex","ETHUSD",1728654421411,[[2429.6,0.0202036],[2428.2,1.2449],[2427.8,4.11892],[2427.6,8.08626034],[2427.5,3.0]],[[2429.7,50.34849717],[2429.8,4.62288836],[2429.9,0.20398405],[2430.0,8.08233034],[2432.5,19.99]]]
["bitfinex","ETHUSD",1728654482414,[[2428.6,0.00404072],[2428.5,0.01616288],[2428.2,1.3568],[2427.7,9.288508],[2427.2,5.63425111]],[[2428.7,4.22742],[2428.8,5.36387],[2429.0,4.9768094],[2429.1,5.26277712],[2429.2,5.83646881]]]
["bitfinex","ETHUSD",1728654510997,[[2428.0,0.0202036],[2427.9,1.2673],[2427.8,4.11882],[2427.7,0.83367141],[2427.6,8.81724073]],[[2428.1,0.11],[2428.2,4.11835],[2428.3,0.75516902],[2428.4,5.44678],[2428.7,4.11747]]]
["bitfinex","ETHUSD",1728654518990,[[2428.0,0.0202036],[2427.7,1.2926],[2427.5,8.23874],[2427.3,4.69805073],[2427.1,4.532149]],[[2428.1,4.22844],[2428.2,4.11835],[2428.3,2.07926902],[2428.4,4.11797],[2428.5,3.0]]]
["bitfinex","ETHUSD",1728654579258,[[2429.8,1.2625],[2429.4,4.6848063],[2429.3,11.38632],[2428.9,16.46706],[2428.8,5.82635007]],[[2430.5,0.0697964],[2431.2,4.6848063],[2431.4,11.413]]]
["bitfinex","ETHUSD",1728654602478,[[2431.0,0.01616288],[2430.1,0.0822923],[2430.0,1.3338],[2429.8,4.11549],[2429.7,4.11563]],[[2431.1,25.00725123],[2431.2,11.8213989],[2431.3,4.11312],[2431.4,3.56784702],[2431.5,5.08453657]]]
["bitfinex","ETHUSD",1728654631563,[[2432.8,0.0202036],[2432.3,1.2576],[2431.9,4.11185],[2431.7,39.11225],[2431.5,6.96102091]],[[2432.9,9.27824091],[2433.0,4.11018],[2433.2,4.14581928],[2433.3,7.10965],[2433.5,4.97222853]]]
["bitfinex","ETHUSD",1728654671317,[[2431.6,0.07108925],[2431.2,4.11317],[2431.1,4.11322],[2430.7,7.11393],[2430.6,4.68480486]],[[2431.7,4.14829928],[2431.8,4.1122],[2432.1,4.11171],[2432.2,4.68480486],[2432.4,11.41116]]]
["bitfinex","ETHUSD",1728654716156,[[2433.2,0.0202036],[2433.0,1.2061],[2432.6,4.19295597],[2432.5,4.11085],[2284.7,0.04640152]],[[2433.3,4.10964],[2433.4,4.1095],[2433.6,8.06723581],[2433.7,4.3329],[2434.0,8.18553461]]]
["bitfinex","ETHUSD",1728654746403,[[2433.8,0.0202036],[2433.1,1.2707],[2432.8,4.11042],[2432.6,4.11069],[2432.4,4.11116]],[[2433.9,18.82879385],[2434.0,8.18427311],[2434.2,6.68697609],[2434.3,4.10795],[2434.4,3.00863044]]]
["bitfinex","ETHUSD",1728654754107,[[2432.4,0.00404072],[2432.3,1.3791],[2432.0,4.1118],[2431.9,4.11199],[2431.6,4.11247]],[[2432.5,4.11099],[2432.6,4.1109],[2432.8,4.11049],[2432.9,0.85977598],[2433.0,8.30526431]]]
["bitfinex","ETHUSD",1728654798796,[[2433.4,1.3118],[2433.3,0.1023863],[2433.0,8.06687431],[2432.5,7.11085],[2432.4,7.27]],[[2434.0,0.1190188],[2434.2,1.2833],[2434.3,3.95676431],[2434.4,7.3],[2434.6,0.60937294]]]
["bitfinex","ETHUSD",1728654829902,[[2435.1,0.00404072],[2434.8,0.00404072],[2434.7,4.18927316],[2434.6,1.3277],[2434.4,3.95676431]],[[2435.3,1.256],[2435.4,4.10616],[2435.8,0.07126143],[2435.9,8.06206431]]]
["bitfinex","ETHUSD",1728654866326,[[2436.4,0.0202036],[2436.0,1.4175],[2435.7,3.0],[2435.6,4.10568],[2434.6,0.05]],[[2436.5,4.10424],[2436.6,4.1042],[2436.7,4.65423882],[2437.0,1.4205],[2437.1,10.09925021]]]
["bitfinex","ETHUSD",1728654893696,[[2435.8,0.0202036],[2435.5,0.41262136],[2435.4,4.106],[2435.2,5.75374],[2435.0,4.51866222]],[[2435.9,4.14601649],[2436.0,4.10511],[2436.1,6.29733882],[2436.3,7.10461],[2438.5,1.643553]]]
["bitfinex","ETHUSD",1728654921859,[[2437.2,0.98311636],[2437.1,5.70773],[2437.0,4.11535216],[2436.8,0.98742507],[2436.7,4.10388]],[[2437.6,4.10255],[2437.7,2.19689332],[2437.9,4.66657306],[2438.0,11.40175],[2438.3,4.10132]]]
["bitfinex","ETHUSD",1728654969495,[[2437.9,0.0202036],[2436.7,1.6258],[2436.6,4.10398],[2436.5,4.10421],[2436.2,4.10474]],[[2438.0,13.992813],[2438.1,8.76817306],[2438.3,4.62842007],[2438.4,8.76764306],[2438.7,4.10055]]]
["bitfinex","ETHUSD",1728655012030,[[2434.1,1.532],[2433.7,4.10886],[2433.5,4.10923],[2433.4,3.0],[2433.3,4.10959]],[[2434.2,4.10812],[2434.3,4.10796],[2434.6,4.10745],[2434.7,4.66657306],[2434.8,1.5702]]]
["bitfinex","ETHUSD",1728655036675,[[2436.2,0.01212216],[2436.1,0.00808144],[2435.8,1.5501],[2435.5,4.10581],[2435.2,4.10635]],[[2436.3,4.10461],[2436.4,4.10454],[2436.6,1.6086],[2436.7,3.95314567],[2436.8,0.53757283]]]
["bitfinex","ETHUSD",1728655048175,[[2436.2,0.0202036],[2435.4,1.6199],[2435.2,4.10642],[2435.0,4.10664],[2434.9,0.41272936]],[[2436.3,40.74526167],[2436.4,4.10441],[2436.6,5.01958896],[2436.8,7.30214621],[2436.9,11.40372]]]
["bitfinex","ETHUSD",1728655088720,[[2433.0,1.5977],[2432.4,4.11111],[2432.1,4.96165523],[2432.0,1.27512784],[2431.7,0.64337033]],[[2433.1,4.10998],[2433.2,4.10984],[2433.4,4.10953],[2433.5,4.6258],[2433.7,8.78210273]]]
["bitfinex","ETHUSD",1728655123509,[[2434.7,0.0202036],[2434.2,1.5045],[2434.1,4.10816],[2433.9,4.10849],[2433.7,4.10895]],[[2434.8,7.10711],[2434.9,5.68079],[2435.0,3.01673101],[2435.1,4.10668],[2435.2,8.98919881]]]
["bitfinex","ETHUSD",1728655183571,[[2433.5,4.49454559],[2433.4,3.54309894],[2433.2,2.55828767],[2433.1,4.10982],[2432.8,4.11032]],[[2433.6,4.1293336],[2433.7,4.10899],[2434.1,4.10835],[2434.2,4.5285],[2434.4,4.10795]]]
["bitfinex","ETHUSD",1728655202433,[[2433.7,0.0202036],[2433.2,1.5642],[2432.4,3.95371413],[2431.7,17.27039958],[2431.0,3.95371413]],[[2433.8,6.8262815],[2433.9,4.10864],[2434.0,5.49111413],[2434.1,4.1083],[2434.8,4.69939082]]]
["bitfinex","ETHUSD",1728655235661,[[2433.9,0.0202036],[2433.6,4.10912],[2433.5,4.10923],[2433.2,2.38443332],[2433.1,4.10995]],[[2434.0,4.66681739],[2434.1,5.62262],[2434.5,3.0],[2434.6,7.3]]]
["bitfinex","ETHUSD",1728655265084,[[2432.4,4.11108],[2432.2,5.66586],[2431.9,4.11192],[2431.8,3.0],[2431.1,12.35]],[[2432.6,0.0202036],[2432.8,4.11056],[2432.9,4.11048],[2433.2,6.33006442],[2433.3,4.10965]]]
["bitfinex","ETHUSD",1728655315805,[[2434.7,0.01212216],[2434.5,4.1076],[2434.4,4.10769],[2434.0,4.10836],[2433.8,11.94326442]],[[2434.8,0.00404072],[2435.0,8.21379],[2435.2,1.6338],[2435.3,4.10627],[2435.4,11.97326442]]]
["bitfinex","ETHUSD",1728655319355,[[2434.7,0.01616288],[2434.6,4.10744],[2434.4,4.10765],[2434.2,1.5038],[2434.1,11.37828]],[[2434.8,0.0202036],[2435.0,4.10678],[2435.1,4.10672],[2435.4,4.67326442],[2435.5,5.73662]]]
["bitfinex","ETHUSD",1728655351668,[[2437.9,0.0202036],[2437.1,1.6245],[2437.0,4.10339],[2436.9,4.10349],[2436.8,0.410379]],[[2438.0,8.399559],[2438.1,4.10157],[2438.2,1.6651],[2438.3,4.10123],[2438.4,4.10106]]]
["bitfinex","ETHUSD",1728655397540,[[2434.5,0.0202036],[2433.7,4.10883],[2433.6,1.5012],[2433.5,4.10918],[2433.3,4.10957]],[[2434.6,8.76121288],[2434.7,4.10729],[2434.9,4.10694],[2435.9,0.95836773]]]
["bitfinex","ETHUSD",1728655413456,[[2434.5,11.4750809],[2434.4,4.10764],[2434.2,4.10811],[2434.1,3.84518544],[2434.0,5.37607817]],[[2434.6,0.01616288],[2435.6,1.6202],[2435.7,11.40573],[2435.9,4.85818636]]]
["bitfinex","ETHUSD",1728655464538,[[2434.2,9.28387123],[2434.1,4.10827],[2434.0,4.66748594],[2433.9,7.6324092],[2433.7,6.33848209]],[[2434.3,0.0202036],[2435.3,1.6369],[2435.5,11.40608],[2435.7,4.10571],[2435.8,12.17]]]
["bitfinex","ETHUSD",1728655485771,[[2435.9,0.00808144],[2435.8,4.10541],[2435.7,4.11768216],[2435.3,4.10626],[2435.2,3.94991959]],[[2436.0,1.5442],[2436.2,4.10477],[2436.4,4.10453],[2436.5,7.3],[2436.6,3.94991959]]]
["bitfinex","ETHUSD",1728655539800,[[2437.0,10.11897837],[2436.9,8.76298297],[2436.7,4.10389],[2436.6,0.820845],[2436.5,4.10414]],[[2437.1,0.01212216],[2438.0,5.75272],[2438.2,4.10151],[2438.5,11.40088],[2580.1,0.017544]]]
["bitfinex","ETHUSD",1728655558288,[[2439.2,8.04510862],[2439.1,4.09983],[2438.9,7.1001],[2438.7,4.10047],[2438.6,4.18267788]],[[2439.3,1.5298],[2439.9,7.3],[2440.1,4.09829],[2440.2,4.09814],[2440.3,12.1708]]]
["bitfinex","ETHUSD",1728655576794,[[2439.8,10.30177128],[2439.7,8.75073223],[2439.5,4.09918],[2439.4,0.83973595],[2439.3,5.35897392]],[[2439.9,0.0202036],[2440.3,0.0008],[2440.4,0.01],[2440.7,8.34508274],[2440.8,4.09703]]]
["bitfinex","ETHUSD",1728655637413,[[2437.4,0.0202036],[2437.1,4.10322],[2437.0,4.10339],[2436.8,1.5379],[2436.7,4.10382]],[[2437.5,0.01212216],[2437.7,5.65632],[2437.8,4.10216],[2437.9,4.65506817],[2438.0,3.0]]]
["bitfinex","ETHUSD",1728655643043,[[2438.0,0.0202036],[2437.8,4.65506817],[2437.6,4.10228],[2437.4,4.10261],[2437.1,1.5159]],[[2438.1,1.6018],[2438.2,4.1015],[2438.6,4.10073],[2438.7,7.3],[2438.8,4.10038]]]
["bitfinex","ETHUSD",1728655690930,[[2435.6,0.00404072],[2435.5,8.76087817],[2435.4,5.68252],[2435.1,7.10658],[2435.0,1.55606524]],[[2436.1,4.10502],[2436.2,1.2767],[2436.5,11.40435],[2436.7,4.10404],[2436.8,12.76179134]]]
["bitfinex","ETHUSD",1728655714234,[[2435.7,0.0202036],[2435.3,4.10625],[2435.1,4.10649],[2435.0,3.11199382],[2434.9,4.65506817]],[[2435.8,5.37407216],[2435.9,4.10535],[2436.1,4.82592175],[2436.2,1.71760781],[2436.4,9.44541863]]]
["bitfinex","ETHUSD",1728655743769,[[2434.0,0.1190188],[2433.8,1.5543],[2433.5,4.10928],[2433.4,4.10933],[2433.3,4.67065615]],[[2434.1,4.10829],[2434.2,4.12032216],[2434.6,3.0],[2434.7,1.28801605]]]
["bitfinex","ETHUSD",1728655784275,[[2432.5,0.0202036],[2432.3,4.11125],[2432.2,1.5153],[2432.1,3.95462239],[2431.9,4.11199]],[[2432.6,0.01212216],[2432.7,4.11082],[2432.9,4.11046],[2433.1,8.29457],[2433.2,7.3]]]
["bitfinex","ETHUSD",1728655842258,[[2433.2,3.95462239],[2433.1,1.4727],[2433.0,4.11013],[2432.9,4.11026],[2432.5,15.23369583]],[[2433.5,4.10932],[2433.7,4.10911],[2433.9,4.10864],[2434.0,1.031],[2434.1,3.0]]]
["bitfinex","ETHUSD",1728655868895,[[2435.6,0.04092528],[2435.1,4.10651],[2435.0,4.10675],[2434.9,7.26294069],[2434.4,0.04]],[[2435.7,4.619086],[2435.8,5.13496],[2436.0,4.10521],[2436.2,7.925839],[2436.5,16.0735779]]]
["bitfinex","ETHUSD",1728655877227,[[2434.4,0.04],[2433.7,6.1947279],[2433.6,4.10897],[2433.4,4.10935],[2433.1,7.10989]],[[2434.5,8.229118],[2434.6,4.10747],[2434.8,5.13661],[2434.9,4.10694],[2435.2,4.1065]]]
["bitfinex","ETHUSD",1728655923928,[[2435.0,1.4559],[2434.7,4.6692279],[2434.6,0.62175279],[2434.5,4.10745],[2434.4,0.04]],[[2435.4,4.1061],[2435.5,4.64375348],[2435.8,8.09226],[2435.9,7.3],[2436.1,1.28176361]]]
["bitfinex","ETHUSD",1728655951676,[[2434.4,0.04],[2434.2,1.3907],[2433.7,4.66969158],[2433.5,8.21836],[2433.4,2.6826592]],[[2434.5,4.10761],[2434.6,4.10745],[2434.8,4.10719],[2434.9,8.38871361],[2435.0,0.8747]]]
["bitfinex","ETHUSD",1728656000510,[[2435.2,4.54700575],[2435.1,1.3663],[2435.0,0.53467595],[2434.9,4.10694],[2434.7,4.10713]],[[2435.5,5.39483215],[2435.6,9.00901815],[2435.8,14.3173507],[2435.9,4.10527],[2436.0,3.19752084]]]
["bitfinex","ETHUSD",1728656032671,[[2432.9,1.88683595],[2432.8,3.95335953],[2432.5,4.11095],[2432.4,3.0],[2432.3,4.11129]],[[2433.0,4.11015],[2433.1,4.11005],[2433.4,4.10948],[2433.6,0.6234],[2433.8,4.1088]]]
["bitfinex","ETHUSD",1728656064035,[[2439.9,5.29330126],[2439.0,0.62404382],[2438.5,8.48164],[2438.3,4.1012],[2437.9,4.10181]],[[2440.0,6.42787],[2440.2,4.63490674],[2440.5,4.0976],[2440.8,0.36964988],[2440.9,4.09695]]]
["bitfinex","ETHUSD",1728656111800,[[2439.5,4.09919],[2439.4,5.72856],[2439.3,7.27],[2439.1,4.09986],[2439.0,3.0]],[[2440.0,4.09846],[2440.2,4.09812],[2440.4,5.68918],[2440.6,3.0],[2441.0,11.82505519]]]
["bitfinex","ETHUSD",1728656155585,[[2437.2,0.08204624],[2437.1,5.61401],[2436.8,4.10373],[2436.7,3.0],[2436.6,11.37407]],[[2437.8,1.6543],[2437.9,4.10195],[2438.2,4.10145],[2438.8,4.10046],[2440.2,12.5972144]]]
["bitfinex","ETHUSD",1728656178731,[[2436.4,4.10433],[2436.1,0.08207775],[2436.0,4.10506],[2435.8,5.06057674],[2435.7,11.63333452]],[[2436.6,0.00404072],[2436.9,1.5135],[2437.9,4.10202],[2438.0,0.410182],[2438.5,0.21160694]]]
["bitfinex","ETHUSD",1728656195058,[[2436.5,0.0202036],[2436.2,0.84483272],[2436.1,1.26724908],[2436.0,6.75024218],[2435.9,6.24336602]],[[2436.6,9.07160323],[2436.7,4.10394],[2436.9,4.1036],[2437.1,4.10325],[2437.2,7.3]]]
["bitfinex","ETHUSD",1728656235564,[[2436.5,0.0202036],[2435.7,5.04452474],[2435.2,1.5248],[2435.1,4.10659],[2435.0,4.10665]],[[2436.6,21.01716698],[2436.7,4.10394],[2436.9,4.31402557],[2437.1,8.20648],[2437.2,7.3]]]
["bitfinex","ETHUSD",1728656276857,[[2436.5,0.0202036],[2435.9,5.68905],[2435.8,4.10532],[2432.9,2.05290348],[2278.0,1.03756906]],[[2436.6,4.11619216],[2436.7,4.10394],[2436.9,8.65094],[2437.0,4.10345],[2437.1,0.42900395]]]
["bitfinex","ETHUSD",1728656346585,[[2435.0,6.7586292],[2434.9,2.96793944],[2434.7,9.8849654],[2434.5,4.1075],[2434.3,2.1316677]],[[2435.1,0.0202036],[2435.2,4.10648],[2435.3,4.10638],[2435.6,4.10577],[2435.8,1.5087]]]
["bitfinex","ETHUSD",1728656380388,[[2435.3,1.5617036],[2435.2,2.58086246],[2435.1,5.52945994],[2435.0,3.95454963],[2434.9,3.01100621]],[[2435.4,0.0202036],[2435.5,4.10596],[2435.6,4.10576],[2436.0,4.10516],[2436.2,5.48484963]]]
["bitfinex","ETHUSD",1728656412192,[[2436.8,0.0202036],[2436.5,1.6271],[2436.3,4.10448],[2436.1,3.0],[2435.9,4.96263073]],[[2436.9,4.1237736],[2437.0,4.10352],[2437.2,4.95982847],[2437.3,1.28512271],[2437.4,3.34449695]]]
["bitfinex","ETHUSD",1728656435634,[[2435.1,1.7720035],[2434.9,4.25368017],[2434.6,0.4109],[2433.6,8.01112026],[2433.2,0.91857013]],[[2435.2,5.67703],[2436.3,5.626],[2436.7,2.467],[2436.9,5.45705314],[2437.0,11.95454963]]]
["bitfinex","ETHUSD",1728656454426,[[2434.0,0.05653686],[2433.7,0.016212],[2433.5,5.7163],[2433.4,4.75225785],[2433.1,8.78240686]],[[2434.1,4.11236072],[2434.2,4.10823],[2434.4,1.5428],[2434.5,4.1077],[2434.9,3.0]]]
["bitfinex","ETHUSD",1728656492425,[[2434.3,0.0202036],[2433.7,0.016212],[2433.6,4.10906],[2433.4,5.71876],[2433.0,3.64299437]],[[2434.4,13.26508983],[2434.5,6.25818207],[2434.6,3.95290733],[2434.7,6.68784248],[2434.8,4.10711]]]
["bitfinex","ETHUSD",1728656531622,[[2434.3,0.0202036],[2433.8,1.6145],[2433.7,4.125092],[2433.6,3.95290733],[2431.8,12.72979884]],[[2434.4,8.10993397],[2434.5,6.69108749],[2434.6,1.6219],[2434.7,7.12121707],[2434.8,3.95290733]]]
["bitfinex","ETHUSD",1728656598755,[[2435.3,11.00804732],[2435.2,8.05615781],[2435.0,8.05659781],[2434.9,4.3130859],[2434.6,4.10743]],[[2435.4,0.0202036],[2436.1,4.10495],[2436.3,4.10468],[2436.6,4.10409],[2436.8,1.5499]]]
["bitfinex","ETHUSD",1728656627978,[[2436.4,0.0202036],[2436.1,1.6384],[2435.9,4.10518],[2435.8,11.37534],[2435.7,3.94983781]],[[2436.5,6.53792896],[2436.6,4.10408],[2436.8,4.95723802],[2436.9,1.28023203],[2437.5,12.17]]]
["bitfinex","ETHUSD",1728656679841,[[2437.6,1.6570036],[2437.3,4.10277],[2437.2,3.94983781],[2437.1,7.1031],[2436.5,1.69954528]],[[2437.7,4.1224236],[2437.8,4.10214],[2438.1,4.10155],[2438.2,1.5924],[2438.3,0.85737836]]]
["bitfinex","ETHUSD",1728656699451,[[2437.6,0.0202036],[2436.6,8.8602],[2436.1,4.10488],[2436.0,16.29983781],[2435.9,7.10521]],[[2437.7,27.09453895],[2437.8,10.62578944],[2438.0,11.05445804],[2438.1,4.31241092],[2438.2,3.54703415]]]
["bitfinex","ETHUSD",1728656757249,[[2437.2,0.0202036],[2436.6,1.5333],[2436.5,4.10421],[2436.3,4.10454],[2436.2,3.94983781]],[[2437.3,6.5716906],[2437.4,4.10276],[2437.6,8.05226781],[2437.7,2.14310706],[2437.8,5.92762813]]]
["bitfinex","ETHUSD",1728656774776,[[2436.4,4.10439],[2436.3,9.59426781],[2436.2,0.97216844],[2435.9,4.10521],[2435.7,7.10558]],[[2436.8,4.10383],[2437.0,4.1035],[2437.1,1.6184],[2437.2,4.10311],[2437.3,0.85725924]]]
["bitfinex","ETHUSD",1728656803285,[[2437.0,0.01212216],[2436.9,0.00808144],[2435.9,1.622],[2435.7,12.16084781],[2435.5,2.59872634]],[[2437.1,18.29705968],[2437.2,3.94983781],[2437.3,3.00946235],[2437.4,4.10274],[2437.5,3.55492741]]]
["bitfinex","ETHUSD",1728656839333,[[2437.0,0.01212216],[2436.9,0.00808144],[2436.6,1.5616],[2435.5,8.05566781],[2435.4,4.10598]],[[2437.1,29.23157076],[2437.4,4.64005844],[2437.5,8.5940899],[2437.6,4.10254],[2450.8,20.55111743]]]
["bitfinex","ETHUSD",1728656884651,[[2434.7,7.38264926],[2434.6,8.05725781],[2434.4,4.10777],[2434.2,0.85491735],[2434.1,3.0]],[[2434.8,0.00404072],[2435.2,4.10646],[2435.4,4.64397677],[2435.6,5.67632],[2435.7,8.16011981]]]
["bitfinex","ETHUSD",1728656939971,[[2435.1,7.78570619],[2435.0,10.1805453],[2434.9,2.69667729],[2434.8,8.81691471],[2434.7,6.24398639]],[[2435.2,0.00808144],[2436.0,5.57249],[2436.1,4.105],[2436.3,0.86011981],[2436.4,5.39458972]]]
["bitfinex","ETHUSD",1728656981543,[[2435.1,0.2202036],[2434.5,1.4515],[2434.2,5.81088223],[2434.1,4.10821],[2433.9,1.70276223]],[[2435.2,11.37909805],[2435.3,6.66678942],[2435.4,1.28762387],[2435.5,6.36392809],[2436.0,7.3]]]
["bitfinex","ETHUSD",1728657026419,[[2433.8,11.16216121],[2433.7,8.93673625],[2433.6,1.28353622],[2433.5,5.81909471],[2433.4,2.13852975]],[[2433.9,0.0202036],[2434.7,4.10728],[2434.8,4.10726],[2435.0,0.86096629],[2435.2,6.81148308]]]
["bitfinex","ETHUSD",1728657042079,[[2435.0,1.70187471],[2434.8,1.56423033],[2434.7,4.10723],[2434.6,5.80922471],[2433.9,1.49550419]],[[2435.2,4.1065],[2435.4,1.5257],[2435.5,0.53774847],[2435.6,4.96673629],[2435.7,2.99595535]]]
["bitfinex","ETHUSD",1728657071409,[[2436.8,1.19749758],[2436.7,4.10389],[2436.6,9.54866492],[2436.3,4.10457],[2436.2,7.27]],[[2437.1,4.10327],[2437.2,4.1031],[2437.4,1.5515],[2437.6,4.10249],[2437.7,7.3]]]
["bitfinex","ETHUSD",1728657138595,[[2434.4,5.68398393],[2434.3,6.53704667],[2434.2,6.6504293],[2434.1,4.75092729],[2434.0,11.12118317]],[[2434.5,0.00808144],[2434.6,0.01212216],[2434.9,4.10695],[2435.0,1.534],[2435.1,4.96768629]]]
["bitfinex","ETHUSD",1728657150261,[[2434.4,9.85533292],[2434.3,4.10795],[2434.2,2.69989438],[2434.1,6.460762],[2434.0,9.4132192]],[[2434.5,0.00808144],[2434.6,0.01212216],[2435.1,6.42191629],[2435.3,1.29408064],[2435.9,6.01538088]]]
["bitfinex","ETHUSD",1728657199569,[[2433.7,0.016212],[2433.0,5.66878],[2432.9,11.86834931],[2432.8,4.11035],[2432.7,3.0]],[[2433.8,5.9877836],[2433.9,4.10866],[2434.1,8.06369437],[2434.3,4.96769124],[2434.4,12.69732686]]]
["bitfinex","ETHUSD",1728657233130,[[2433.7,0.016212],[2433.1,1.5652],[2432.4,8.07000771],[2432.2,11.38141],[2432.0,13.20628942]],[[2433.8,18.97663631],[2433.9,4.96825124],[2434.0,1.28938686],[2434.1,5.83385086],[2434.2,2.14497671]]]
["bitfinex","ETHUSD",1728657273522,[[2433.9,0.55],[2433.8,8.06408792],[2433.7,5.62212],[2433.6,0.0202036],[2433.4,4.96823668]],[[2434.3,4.10803],[2434.5,5.57612],[2434.6,0.86161209],[2434.7,5.39971814],[2434.8,9.02322419]]]
["bitfinex","ETHUSD",1728657305460,[[2434.9,0.0202036],[2434.5,1.5418],[2434.4,8.06297792],[2434.2,4.108],[2434.0,4.10835]],[[2435.0,5.5887736],[2435.1,4.10661],[2435.3,4.10629],[2435.7,3.95528792],[2435.8,4.10557]]]
["bitfinex","ETHUSD",1728657376196,[[2436.6,11.47068249],[2436.5,9.34436008],[2436.4,3.1272152],[2436.3,6.24097055],[2436.2,0.21217371]],[[2436.7,0.0202036],[2437.5,1.4649],[2437.6,4.10243],[2437.7,4.10238],[2438.0,0.85779645]]]
["bitfinex","ETHUSD",1728657402811,[[2435.0,1.60279583],[2434.8,5.56645],[2434.7,0.64218997],[2434.6,6.95528792],[2434.2,1.49130244]],[[2435.1,0.01212216],[2435.2,0.00808144],[2435.3,4.10637],[2435.5,1.5491],[2435.7,4.10563]]]
["bitfinex","ETHUSD",1728657420305,[[2433.7,4.6791636],[2433.6,4.75191999],[2433.4,12.49675792],[2433.1,7.27],[2433.0,4.32245524]],[[2433.8,0.0202036],[2434.2,4.10821],[2434.3,5.65763253],[2434.6,4.10745],[2434.9,3.95528792]]]
["bitfinex","ETHUSD",1728657485139,[[2433.3,1.0002172],[2433.2,5.12133],[2433.0,8.06526792],[2432.8,0.64311406],[2432.7,4.11056]],[[2433.4,0.0202036],[2433.6,4.10914],[2433.7,4.10899],[2433.9,1.2543],[2434.1,7.3]]]
["bitfinex","ETHUSD",1728657502450,[[2433.3,0.06735241],[2433.0,1.0139],[2432.8,0.64311406],[2432.7,8.06591792],[2432.6,7.27]],[[2433.4,6.29304396],[2433.5,4.10933],[2433.7,4.10897],[2433.9,4.9687576],[2434.0,5.3985614]]]
["bitfinex","ETHUSD",1728657547260,[[2434.9,0.05443345],[2434.5,12.07538792],[2434.4,0.90768879],[2433.9,4.9694665],[2433.1,2.99318349]],[[2435.0,4.1269736],[2435.1,5.38338],[2435.5,4.10604],[2435.7,11.40559],[2436.2,1.70057989]]]
["bitfinex","ETHUSD",1728657592849,[[2434.9,8.86288204],[2434.8,4.96740255],[2434.7,2.2988545],[2434.6,4.84365083],[2434.5,6.25871919]],[[2435.0,0.0202036],[2435.3,4.10627],[2435.4,5.31173],[2435.8,5.3955014]]]
["bitfinex","ETHUSD",1728657657090,[[2434.9,5.90415615],[2434.7,4.10727],[2434.6,2.56320555],[2434.5,3.72339271],[2434.4,8.8312401]],[[2435.0,1.2254036],[2435.3,8.21276],[2435.6,0.8599676],[2435.7,4.10567],[2437.2,0.42895614]]]
["bitfinex","ETHUSD",1728657701511,[[2435.7,1.70150859],[2435.6,4.18008873],[2435.4,4.10608],[2435.3,1.70150859],[2435.2,4.86976321]],[[2435.9,1.2632],[2436.0,4.638122],[2436.1,4.10492],[2436.3,0.8599676],[2436.4,5.3943614]]]
["bitfinex","ETHUSD",1728657737094,[[2435.9,1.77557971],[2435.6,4.10575],[2435.5,5.11351],[2435.2,7.74878085],[2429.8,2.95434964]],[[2436.0,4.10509],[2436.1,5.38632],[2436.4,4.10442],[2436.6,1.70150859],[2436.7,11.40406]]]
["bitfinex","ETHUSD",1728657765858,[[2434.9,3.94956248],[2434.8,1.0078],[2434.7,4.10716],[2434.5,4.60321625],[2434.3,7.10793]],[[2435.2,4.10653],[2435.4,5.42364],[2435.8,7.89411174],[2436.0,0.53758745]]]
["bitfinex","ETHUSD",1728657788427,[[2435.1,0.06104527],[2435.0,3.94956248],[2434.8,9.22164],[2434.7,11.36788752],[2434.2,0.64266848]],[[2435.2,4.10643],[2435.6,5.301],[2436.0,4.64283745],[2436.1,4.10508],[2436.3,3.94956248]]]
["bitfinex","ETHUSD",1728657829894,[[2434.1,0.64275115],[2433.9,3.94956248],[2433.7,5.11607],[2433.6,3.0],[2432.7,4.11054]],[[2434.2,5.36992],[2434.3,4.10796],[2434.6,4.10745],[2435.0,11.4068],[2435.2,8.05600248]]]
["bitfinex","ETHUSD",1728657879438,[[2432.6,0.04978438],[2432.5,0.6431131],[2432.1,16.33112248],[2431.9,4.11197],[2431.7,7.11233]],[[2432.7,5.31505],[2432.8,4.11056],[2433.0,4.932205],[2433.2,4.10995],[2433.3,4.1098]]]
["bitfinex","ETHUSD",1728657946947,[[2430.8,0.09151175],[2430.3,3.94956248],[2430.2,4.11485],[2430.1,4.1149],[2429.7,14.38562]],[[2430.9,4.1137],[2431.0,4.11362],[2431.1,0.7594],[2431.2,4.11322],[2431.4,4.11285]]]
["bitfinex","ETHUSD",1728657992004,[[2429.4,5.02006643],[2429.3,0.80660425],[2429.1,3.94956248],[2429.0,5.64878368],[2426.6,2.02890709]],[[2429.9,4.1154],[2430.0,4.11535],[2430.1,7.3],[2430.3,0.7733],[2430.4,4.11464]]]
["bitfinex","ETHUSD",1728658027957,[[2430.9,7.11362],[2430.8,4.92011925],[2430.6,11.21956248],[2430.5,4.1143],[2430.2,1.29385567]],[[2431.6,4.11254],[2431.8,4.88089],[2432.1,3.94956248],[2432.2,20.32996205]]]
["bitfinex","ETHUSD",1728658046435,[[2430.2,4.11477],[2430.1,0.08229332],[2429.9,3.94956248],[2429.8,4.11554],[2429.5,7.27]],[[2430.6,4.87874],[2430.8,4.114],[2430.9,7.3],[2431.2,3.0]]]
["bitfinex","ETHUSD",1728658068173,[[2430.6,4.1142],[2430.5,4.11428],[2430.2,3.94956248],[2430.1,4.9736614],[2429.9,8.5579171]],[[2430.8,0.7712],[2431.0,4.11365],[2431.2,4.96864158],[2431.3,1.28302737],[2431.4,25.29365316]]]
["bitfinex","ETHUSD",1728658111562,[[2428.7,0.122455],[2428.4,4.11783],[2428.2,4.76223546],[2428.1,7.27],[2428.0,8.92674388]],[[2428.8,4.11725],[2429.0,5.825561],[2429.3,8.06598248],[2429.5,4.1161],[2429.8,5.88940337]]]
["bitfinex","ETHUSD",1728658136624,[[2428.7,0.122455],[2428.5,4.11775],[2428.3,4.11807],[2428.2,7.27],[2428.0,4.76298677]],[[2428.9,4.93671],[2429.0,4.11701],[2429.3,8.06598248],[2429.4,7.3],[2430.2,0.21057011]]]
["bitfinex","ETHUSD",1728658163550,[[2427.4,5.00795464],[2427.3,4.76421642],[2427.0,4.12029],[2426.9,15.07817388],[2426.8,1.2879171]],[[2427.8,4.11903],[2428.0,4.11872],[2428.1,1.58632518],[2428.2,4.11833],[2428.3,12.10631848]]]
["bitfinex","ETHUSD",1728658204825,[[2430.1,4.11497],[2429.7,4.11569],[2429.5,15.02889058],[2429.4,4.1161],[2428.6,1.65797165]],[[2430.6,4.11424],[2430.7,0.7993],[2430.9,4.70381175],[2431.0,4.11353],[2431.8,0.20922242]]]
["bitfinex","ETHUSD",1728658248869,[[2430.8,4.61657649],[2430.6,0.91418486],[2430.5,3.94956248],[2430.4,4.94568227],[2429.5,0.49127547]],[[2431.2,0.763],[2431.5,4.11284],[2431.7,11.4124],[2432.5,0.20745846],[2440.0,0.011]]]
["bitfinex","ETHUSD",1728658285265,[[2431.4,0.01776288],[2430.9,4.19587803],[2430.7,4.11391],[2430.6,0.86234661],[2430.5,6.67001835]],[[2431.5,4.1328836],[2431.6,5.39687099],[2431.7,2.5143465],[2431.8,9.25231476],[2431.9,3.94956248]]]
["bitfinex","ETHUSD",1728658329502,[[2431.4,0.01776288],[2430.6,4.11418],[2430.5,4.11424],[2430.2,4.97722661],[2430.1,12.5130824]],[[2431.5,14.89227266],[2431.6,6.25482669],[2431.8,4.1122],[2431.9,6.68277602],[2433.2,12.65163594]]]
["bitfinex","ETHUSD",1728658338767,[[2431.4,4.19409132],[2431.3,4.11301],[2431.2,4.81190909],[2431.1,5.40684992],[2431.0,2.6387783]],[[2431.5,0.0202036],[2432.3,4.96797472],[2432.4,2.09444117],[2432.6,5.6623734],[2433.2,0.20881895]]]
["bitfinex","ETHUSD",1728658369148,[[2433.3,0.07040982],[2433.1,4.11804144],[2433.0,4.11003],[2432.7,7.11054]],[[2433.4,0.0202036],[2433.9,0.7519]]]
["bitfinex","ETHUSD",1728658431672,[[2433.3,0.06832559],[2433.1,0.00808144],[2433.0,7.11011],[2432.9,4.11028],[2432.8,0.86004847]],[[2433.4,4.1296736],[2433.5,4.10932],[2433.6,0.7747],[2433.8,4.10882],[2433.9,0.85820598]]]
["bitfinex","ETHUSD",1728658441264,[[2434.7,0.06507379],[2434.0,8.05791248]],[[2434.8,4.10722],[2434.9,4.85758],[2435.1,4.10662],[2435.3,0.85820598],[2435.5,8.05564248]]]
["bitfinex","ETHUSD",1728658481014,[[2433.8,0.06440365],[2433.6,3.0],[2433.5,8.2184],[2433.4,4.80795574],[2432.6,13.22640836]],[[2433.9,0.01212216],[2434.0,8.21703],[2434.2,0.7532115],[2434.4,4.9052],[2434.6,3.94956248]]]
["bitfinex","ETHUSD",1728658525180,[[2432.2,0.06195839],[2432.1,0.64280199],[2431.7,10.27],[2431.6,2.25515131],[2431.5,1.29013814]],[[2432.3,0.0202036],[2432.9,3.94956248],[2433.4,0.75344396],[2433.9,0.98741669],[2438.8,7.5256161]]]
["bitfinex","ETHUSD",1728658573314,[[2432.3,11.63105536],[2432.2,4.11146],[2432.0,8.06139248],[2431.9,4.11199],[2431.8,0.85705149]],[[2432.4,0.0202036],[2433.0,0.8021],[2433.1,4.11],[2433.2,4.10994],[2433.5,4.1094]]]
["bitfinex","ETHUSD",1728658581425,[[2432.3,0.02016288],[2431.6,4.1124],[2431.5,8.06216248],[2431.2,11.58642757],[2430.9,4.97073149]],[[2432.4,5.81415596],[2432.5,4.11106],[2432.7,4.11066],[2432.8,8.06011248],[2433.0,4.11015]]]
["bitfinex","ETHUSD",1728658621082,[[2435.7,0.02016288],[2435.5,6.99970961],[2435.3,4.10626],[2435.1,4.1065],[2435.0,3.0]],[[2435.8,4.10542],[2435.9,4.5280425],[2436.0,0.7716],[2436.1,0.122455],[2436.2,4.10476]]]
["bitfinex","ETHUSD",1728658680891,[[2434.7,0.02016288],[2434.6,7.60151426],[2434.5,9.07505051],[2434.4,1.29004875],[2434.3,6.14055476]],[[2434.8,0.01212216],[2434.9,4.11508144],[2435.0,4.10679],[2435.3,4.10629],[2435.4,0.8271]]]
["bitfinex","ETHUSD",1728658695913,[[2434.7,0.02016288],[2434.4,6.50401787],[2434.3,4.10788],[2434.1,4.1082],[2434.0,4.80985966]],[[2434.8,4.11923216],[2434.9,4.11506144],[2435.0,0.755],[2435.1,4.10662],[2435.4,8.05616915]]]
["bitfinex","ETHUSD",1728658763104,[[2434.7,0.02016288],[2434.4,1.06948214],[2434.3,0.86123092],[2434.2,5.81057847],[2434.1,1.37220392]],[[2434.8,4.11546636],[2434.9,6.59291991],[2435.1,4.10662],[2435.3,1.70248847],[2435.4,4.1061]]]
["bitfinex","ETHUSD",1728658781437,[[2434.7,0.02016288],[2434.4,0.86123092],[2434.3,1.29004875],[2434.2,1.72214702],[2434.1,1.70248847]],[[2434.8,6.61835483],[2434.9,4.11503144],[2435.1,4.10662],[2435.3,5.80888847],[2435.5,10.3]]]
["bitfinex","ETHUSD",1728658825110,[[2434.7,7.20955868],[2434.6,4.10729],[2434.5,4.15639321],[2434.4,4.10778],[2434.2,8.43796]],[[2434.8,0.00835636],[2434.9,0.00808144],[2435.7,0.7725],[2435.8,4.10544],[2435.9,4.10536]]]
["bitfinex","ETHUSD",1728658877594,[[2434.7,8.06214651],[2434.6,8.05645681],[2434.5,19.54],[2434.4,4.31610722],[2434.3,4.33]],[[2434.8,0.00835636],[2434.9,0.00808144],[2435.3,0.7692],[2435.9,4.10534],[2436.0,4.10524]]]
["bitfinex","ETHUSD",1728658990176,[[2437.5,5.90569017],[2437.4,5.80355761],[2437.2,7.10305],[2437.0,4.93387097],[2436.9,11.37355]],[[2437.6,0.0202036],[2437.7,0.0102554],[2437.9,0.8149],[2438.2,8.2029],[2438.4,1.70092761]]]
["bitfinex","ETHUSD",1728659030239,[[2437.1,6.49180849],[2437.0,9.33025102],[2436.9,1.4202246],[2436.8,7.96802167],[2436.6,6.67980546]],[[2437.2,0.0202036],[2437.6,0.8293],[2437.9,4.10191],[2438.2,4.1015],[2438.5,3.93882047]]]
["bitfinex","ETHUSD",1728659031974,[[2437.1,9.84320329],[2437.0,9.75961788],[2436.9,3.56705886],[2436.8,4.10372],[2436.4,3.0039177]],[[2437.2,0.0202036],[2437.8,0.7584],[2438.1,4.10165],[2438.3,4.10136],[2438.5,4.10098]]]
["bitfinex","ETHUSD",1728659091032,[[2438.2,4.12154288],[2438.1,4.10142],[2437.9,7.10185],[2437.8,3.93882047],[2437.6,11.37224]],[[2438.3,0.0202036],[2438.6,0.122455],[2438.9,4.10035],[2439.7,4.15134613]]]
["bitfinex","ETHUSD",1728659116405,[[2438.2,0.02016288],[2437.7,1.69713805],[2437.4,3.0],[2437.3,7.27],[2437.2,3.0]],[[2438.3,4.9330136],[2438.4,5.79824805],[2438.6,0.122455],[2438.8,1.69713805],[2438.9,4.10024]]]
["bitfinex","ETHUSD",1728659159152,[[2438.2,0.12109165],[2438.1,1.06316057],[2438.0,4.95833613],[2437.9,5.98144676],[2437.8,1.42041209]],[[2438.3,0.7862036],[2438.4,4.10106],[2438.5,4.10092],[2438.6,1.81917455],[2441.0,16.78266249]]]
["bitfinex","ETHUSD",1728659196624,[[2438.2,0.09506369],[2437.7,6.65645694],[2437.6,6.8073171],[2437.5,1.71293801],[2437.4,2.14438704]],[[2438.3,7.49472751],[2438.4,4.10106],[2438.6,4.223265],[2438.8,1.69671955],[2438.9,7.10034]]]
["bitfinex","ETHUSD",1728659263077,[[2438.2,10.17625193],[2438.1,7.23210045],[2438.0,2.14099116],[2437.9,4.10185],[2437.7,2.56918939]],[[2438.3,0.0202036],[2438.6,0.122455],[2438.8,4.10039],[2438.9,0.8237],[2439.0,5.79688955]]]
["bitfinex","ETHUSD",1728659306332,[[2438.2,12.8857564],[2438.1,7.57017894],[2438.0,3.00592718],[2437.9,4.10185],[2437.8,4.30643272]],[[2438.3,0.01873296],[2438.6,0.122455],[2438.8,0.7693],[2439.0,4.10006],[2439.1,4.09998]]]
["bitfinex","ETHUSD",1728659344988,[[2441.0,8.09076208],[2440.9,4.09684],[2440.7,4.09709],[2440.6,3.85734631],[2440.4,9.48132947]],[[2441.1,0.122455],[2441.6,0.7715],[2442.1,4.105177],[2442.2,0.53623706],[2442.4,3.93002157]]]
["bitfinex","ETHUSD",1728659356806,[[2440.7,9.23743697],[2440.5,4.0974],[2440.3,3.93002157],[2440.2,4.09797],[2440.0,3.0]],[[2440.8,0.00808144],[2441.2,4.88162],[2441.3,4.09627],[2441.4,3.0],[2441.7,8.02561157]]]
["bitfinex","ETHUSD",1728659380854,[[2440.1,4.65791067],[2440.0,4.09835],[2439.9,4.09844],[2439.5,4.09919],[2439.4,3.0]],[[2440.3,0.9014731],[2440.4,4.0977],[2440.5,4.09754],[2440.7,0.783],[2440.8,4.10110072]]]
["bitfinex","ETHUSD",1728659422635,[[2443.4,11.02267157],[2443.3,4.09279],[2443.1,4.09304],[2443.0,4.0933],[2442.9,19.54808144]],[[2443.5,0.122455],[2444.0,0.0008],[2444.2,0.7907],[2444.3,4.09125],[2444.4,4.09109]]]
["bitfinex","ETHUSD",1728659444535,[[2444.9,0.02016288],[2444.3,4.09105],[2444.1,4.09139],[2443.9,4.0918],[2443.8,10.27]],[[2445.0,6.54693017],[2445.1,4.08984],[2445.2,3.93002157],[2445.3,4.08948],[2445.4,4.08932]]]
["bitfinex","ETHUSD",1728659465640,[[2446.5,0.00404072],[2446.0,4.08827],[2445.8,4.08854],[2445.7,3.0],[2445.5,4.08907]],[[2446.6,8.17471],[2446.8,0.81742],[2447.0,4.08667],[2447.2,0.408621],[2447.4,9.52434834]]]
["bitfinex","ETHUSD",1728659510582,[[2447.2,4.08623],[2447.1,4.08644],[2446.7,0.84035685],[2446.6,5.17036645],[2446.5,5.48992712]],[[2447.3,0.00404072],[2447.8,4.08531],[2447.9,4.08526],[2448.0,2.26082883],[2448.1,1.68999968]]]
["bitfinex","ETHUSD",1728659546571,[[2448.2,4.1048336],[2448.1,4.08478],[2447.9,4.08513],[2447.8,4.61577979],[2447.7,3.0]],[[2448.3,0.06444562],[2448.5,0.950355],[2448.7,4.08382],[2448.8,4.08458],[2449.1,4.08314]]]
["bitfinex","ETHUSD",1728659569106,[[2449.9,4.08583072],[2449.8,4.09810288],[2449.6,7.0822],[2449.4,5.24627468],[2449.1,5.50324278]],[[2450.0,1.3983286],[2450.6,4.08073],[2450.7,4.08048],[2450.8,0.8243],[2450.9,0.122455]]]
["bitfinex","ETHUSD",1728659578091,[[2449.9,7.08583072],[2449.8,4.09811288],[2449.6,4.08228],[2449.5,5.24627468],[2449.4,4.08262]],[[2450.0,1.3983286],[2450.7,0.8119],[2450.9,4.202665],[2451.0,0.0008],[2451.2,4.07977]]]
["bitfinex","ETHUSD",1728659617824,[[2449.2,0.00404072],[2449.1,4.08304],[2449.0,4.08316],[2448.7,4.08377],[2448.3,8.69321451]],[[2449.5,0.7886],[2449.8,4.60875451],[2450.0,4.159765]]]
["bitfinex","ETHUSD",1728659644225,[[2449.6,4.18413362],[2449.5,4.08246],[2449.3,4.08276],[2449.2,0.84234947],[2449.1,7.27007843]],[[2449.7,0.0202036],[2450.0,0.841325],[2450.3,8.16238],[2450.7,4.60875451],[2450.8,1.68999968]]]
["bitfinex","ETHUSD",1728659691047,[[2453.3,16.56920225],[2453.2,4.07627],[2453.0,4.07655],[2452.8,4.07692],[2452.6,4.91516223]],[[2453.4,0.13457716],[2453.7,0.0008],[2454.6,4.07398],[2454.7,0.8318],[2454.8,8.68253451]]]
["bitfinex","ETHUSD",1728659715830,[[2453.6,0.00404072],[2453.1,4.07643],[2452.9,4.0767],[2452.6,5.05659853],[2452.4,1.24471279]],[[2453.7,5.31124645],[2453.8,4.07942072],[2453.9,4.60875451],[2454.0,4.07506],[2454.5,3.0]]]
["bitfinex","ETHUSD",1728659740233,[[2452.2,4.09413288],[2452.1,4.07799],[2451.9,4.33123],[2451.7,4.07874],[2451.6,11.68758451]],[[2452.3,0.00404072],[2453.0,0.8378],[2453.1,4.07647],[2453.3,4.07627],[2453.4,4.60875451]]]
["bitfinex","ETHUSD",1728659760748,[[2453.4,7.07597],[2453.3,4.34762],[2453.1,8.69395394],[2452.9,4.07675],[2452.8,4.90663853]],[[2454.9,9.30762961]]]
["bitfinex","ETHUSD",1728659799978,[[2452.4,9.02666928],[2452.3,4.07765],[2452.0,7.07819],[2451.9,4.59922431],[2451.8,4.5790974]],[[2452.5,0.0202036],[2452.9,4.07688],[2453.0,4.07678],[2453.3,4.07617],[2453.5,4.95402]]]
["bitfinex","ETHUSD",1728659804863,[[2453.8,0.01616288],[2453.1,8.15267],[2452.9,0.3114],[2452.7,3.0],[2452.6,4.59922431]],[[2453.9,4.89774],[2454.0,4.07508],[2454.2,4.07466],[2454.4,8.67354431],[2454.6,4.07399]]]
["bitfinex","ETHUSD",1728659833163,[[2451.3,0.0202036],[2450.9,4.08011],[2450.8,4.08016],[2450.4,12.2444825],[2450.2,4.65961706]],[[2451.4,0.8491],[2451.5,4.894932],[2451.9,4.59922431],[2452.8,4.59922431],[2453.0,0.05]]]
["bitfinex","ETHUSD",1728659880560,[[2448.4,0.01212216],[2447.3,0.894],[2447.0,4.08654],[2446.9,10.27702246]],[[2448.5,9.35715074],[2448.6,8.68318431],[2448.8,4.08364],[2449.0,4.08345],[2449.2,8.68234431]]]
["bitfinex","ETHUSD",1728659892006,[[2448.4,0.8808],[2448.3,4.08432],[2448.1,0.00808144],[2448.0,4.59922431],[2447.6,4.0856]],[[2448.9,4.08356],[2449.0,4.08334],[2449.2,4.08297],[2449.5,0.8965],[2449.6,4.08239]]]
["bitfinex","ETHUSD",1728659943584,[[2449.3,0.0202036],[2448.6,4.0839],[2448.5,0.8951],[2448.2,3.90682344],[2447.9,0.83762272]],[[2449.4,8.753643],[2449.5,4.0825],[2449.7,4.08218],[2449.8,4.45682344],[2449.9,4.08184]]]
["bitfinex","ETHUSD",1728659962778,[[2447.4,0.0202036],[2447.3,0.0567206],[2446.8,4.08696],[2446.6,5.01229],[2446.3,7.99460344]],[[2447.5,6.1779523],[2447.6,4.08566],[2447.7,3.90682344],[2447.8,7.08531],[2448.0,4.08512]]]
["bitfinex","ETHUSD",1728660015551,[[2445.3,8.01649704],[2445.0,0.08180179],[2444.9,0.8618],[2444.8,0.1229678],[2444.0,5.10128628]],[[2445.4,0.0202036],[2445.8,0.8715],[2445.9,4.08857],[2446.0,3.0],[2446.6,15.29428344]]]
["bitfinex","ETHUSD",1728660036041,[[2445.3,0.08660192],[2444.9,4.09007],[2444.8,2.33598434],[2444.7,6.57843945]],[[2445.4,4.92938996],[2445.5,4.08925],[2445.7,0.9459],[2445.8,4.08866],[2446.0,3.0]]]
["bitfinex","ETHUSD",1728660052759,[[2447.3,0.0202036],[2446.4,4.87682344],[2446.3,4.08768],[2446.1,4.08804],[2445.9,7.93870609]],[[2447.4,8.98649382],[2447.5,4.08582],[2447.7,7.08556],[2447.9,7.99204344],[2448.1,2.13489996]]]
["bitfinex","ETHUSD",1728660091693,[[2445.4,0.0202036],[2444.8,0.1229678],[2444.4,1.0263],[2444.2,8.1826],[2444.1,11.90061831]],[[2445.5,25.15625796],[2445.6,4.08903],[2445.7,4.63061831],[2445.8,4.08865],[2446.0,4.08845]]]
["bitfinex","ETHUSD",1728660133501,[[2444.0,0.40236218],[2443.9,0.9963],[2443.3,0.37871058],[2443.0,5.3563121],[2442.6,7.67514842]],[[2444.1,4.92592588],[2444.2,4.09135],[2444.4,9.05359073],[2444.5,7.09088],[2444.6,4.84069054]]]
["bitfinex","ETHUSD",1728660183226,[[2444.7,0.0202036],[2444.4,0.9912],[2444.1,4.09138],[2443.9,8.72407441],[2443.7,4.09205]],[[2444.8,4.1105136],[2444.9,4.09015],[2445.1,7.08985],[2445.3,1.73217463],[2445.4,16.02184441]]]
["bitfinex","ETHUSD",1728660203591,[[2443.0,0.9923],[2442.6,4.17583939],[2442.5,4.09416],[2442.4,11.31508598],[2442.2,4.09465]],[[2443.1,4.1133636],[2443.2,4.09303],[2443.4,4.64265],[2443.7,15.31439818],[2443.9,3.0]]]
["bitfinex","ETHUSD",1728660240599,[[2442.7,0.0202036],[2442.4,0.1229678],[2442.0,1.0184],[2441.4,4.09594],[2441.3,4.09604]],[[2442.8,65.42275204],[2442.9,6.81023224],[2443.0,6.05863126],[2443.1,4.09317],[2443.2,2.5638157]]]
["bitfinex","ETHUSD",1728660275579,[[2442.7,1.0246036],[2442.6,8.1878],[2442.4,0.1229678],[2442.3,3.92211818],[2442.2,4.94124347]],[[2442.8,0.0202036],[2443.1,4.09325],[2443.3,4.09296],[2443.5,4.09251],[2443.6,1.71800485]]]
["bitfinex","ETHUSD",1728660346898,[[2442.7,0.00404072],[2442.4,0.1229678],[2442.3,0.9492],[2442.1,7.27],[2442.0,4.09498]],[[2442.8,4.1138636],[2442.9,4.09358],[2443.1,5.11576],[2443.2,8.63698564],[2445.3,2.06154914]]]
["bitfinex","ETHUSD",1728660387207,[[2442.3,0.08187945],[2442.2,5.07804],[2442.1,3.92211818],[2441.9,4.09513]],[[2442.8,0.0202036],[2442.9,4.09359],[2443.0,5.17153496],[2443.3,4.09282],[2443.4,3.92211818]]]
["bitfinex","ETHUSD",1728660395673,[[2442.1,8.18954],[2442.0,0.9834],[2441.9,6.82604882],[2441.7,8.01753818],[2441.6,4.0956]],[[2442.7,4.09398],[2442.8,5.20804146],[2442.9,4.09362],[2443.0,3.92211818],[2443.4,0.75040438]]]
["bitfinex","ETHUSD",1728660439217,[[2442.3,4.09437],[2442.2,6.82604882],[2442.1,0.237],[2442.0,8.01699818],[2441.8,16.44526]],[[2442.8,4.09376],[2442.9,4.0935],[2443.0,1.63203182],[2443.2,3.0],[2443.3,3.92211818]]]
["bitfinex","ETHUSD",1728660462466,[[2441.8,0.85236725],[2441.7,1.51526471],[2441.6,1.7047345],[2441.5,9.53636512],[2441.4,4.09599]],[[2441.9,4.09517],[2442.3,4.09453],[2442.4,4.09446],[2442.5,3.8076],[2442.6,4.09399]]]
["bitfinex","ETHUSD",1728660514267,[[2442.2,8.18918],[2441.8,4.09532],[2441.7,3.92744696],[2441.6,0.237]],[[2442.4,0.7794],[2442.6,4.17585498],[2442.8,4.09378],[2442.9,3.0],[2443.0,15.32078696]]]
["bitfinex","ETHUSD",1728660536016,[[2443.1,0.237],[2442.8,4.0935],[2442.5,3.0],[2442.4,0.85108898],[2442.2,6.22161123]],[[2443.9,0.754],[2444.0,7.17363498],[2444.1,4.09161],[2444.4,3.92744696],[2445.0,11.0108334]]]
["bitfinex","ETHUSD",1728660605625,[[2441.5,4.09581],[2441.4,4.09591],[2441.3,0.237],[2441.1,10.92243882],[2440.9,6.57633942]],[[2441.9,4.09518],[2442.0,0.08185498],[2442.1,0.7615],[2442.2,4.6781955],[2442.4,7.09435]]]
["bitfinex","ETHUSD",1728660631574,[[2441.6,0.00404072],[2441.5,4.09576],[2441.1,4.33349],[2440.9,11.60683967],[2440.8,5.37349348]],[[2441.9,0.8158],[2442.0,4.17694498],[2442.1,7.09497],[2442.2,2.46117245],[2442.4,8.02415187]]]
["bitfinex","ETHUSD",1728660675657,[[2442.7,0.0202036],[2442.4,4.09423],[2442.1,3.92970187],[2441.6,4.09551],[2441.4,0.20626695]],[[2442.8,0.08185498],[2442.9,4.09358],[2443.0,0.7967],[2443.1,4.09328],[2443.3,8.02254187]]]
["bitfinex","ETHUSD",1728660707548,[[2444.0,0.0202036],[2443.9,0.08182444],[2443.8,4.30871],[2443.7,3.92970187],[2443.4,13.91859882]],[[2444.1,0.0202036],[2444.4,4.09101],[2444.7,4.09055],[2444.8,0.831],[2446.9,1.71599128]]]
["bitfinex","ETHUSD",1728660720823,[[2444.0,0.0202036],[2443.1,0.08185129],[2443.0,11.13615882],[2442.9,8.02308187],[2442.7,3.0]],[[2444.1,8.79852746],[2444.2,4.0914],[2444.4,8.02072187],[2444.6,4.09079],[2445.0,9.73571315]]]
["bitfinex","ETHUSD",1728660767494,[[2442.5,4.43322969],[2442.4,8.02392187],[2442.2,4.09465],[2442.1,10.91564753],[2442.0,4.09498]],[[2442.6,0.0202036],[2443.1,0.8231],[2443.2,4.09309],[2443.3,0.08185498],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728660802090,[[2441.3,0.0202036],[2441.2,4.09632],[2441.1,4.09646],[2440.9,0.2572],[2440.7,8.02687187]],[[2441.4,0.10205858],[2441.6,3.8167],[2441.7,4.09563],[2443.6,12.36577097]]]
["bitfinex","ETHUSD",1728660872872,[[2435.9,0.48446197],[2435.6,0.2774],[2435.2,11.36051241],[2435.0,0.64229413],[2434.7,13.28073065]],[[2436.7,4.3441],[2436.8,4.86269831],[2437.1,4.10339],[2437.3,4.10301],[2437.7,4.64683805]]]
["bitfinex","ETHUSD",1728660906113,[[2436.8,0.0202036],[2436.2,0.2774],[2436.1,4.10482],[2435.9,4.10516],[2435.8,3.92970187]],[[2436.9,8.64725057],[2437.0,4.10348],[2437.1,3.92970187],[2437.2,5.717842],[2437.4,4.10273]]]
["bitfinex","ETHUSD",1728660943414,[[2436.8,0.0202036],[2436.0,0.2774],[2435.8,4.10533],[2435.6,14.86139069],[2435.4,0.85694244]],[[2436.9,16.07902842],[2437.0,4.10351],[2437.2,7.11447531],[2437.4,7.6600789]]]
["bitfinex","ETHUSD",1728660967337,[[2435.2,5.1481129],[2435.1,8.54708168],[2434.9,4.2298778],[2434.7,4.10724],[2434.6,7.96425244]],[[2435.3,0.0202036],[2436.1,0.08185498],[2436.2,4.10482],[2436.3,7.3],[2436.4,4.10455]]]
["bitfinex","ETHUSD",1728660981329,[[2435.1,0.59766191],[2434.9,0.1229678],[2434.7,4.40479],[2434.5,10.93359882],[2433.8,8.38765459]],[[2435.2,5.31977184],[2435.3,4.1264836],[2435.4,3.0],[2435.5,3.92970187],[2435.6,4.86816]]]
["bitfinex","ETHUSD",1728661021049,[[2435.1,0.58966088],[2434.9,0.1229678],[2434.8,8.51163],[2434.6,1.06423615],[2434.5,4.96019973]],[[2435.3,4.1264836],[2435.4,0.08185498],[2435.5,2.06852595],[2435.6,1.7124346],[2435.7,9.25782818]]]
["bitfinex","ETHUSD",1728661049677,[[2437.2,4.10702072],[2437.1,0.0820605],[2436.8,8.33102187],[2436.6,4.10407],[2436.5,1.25837366]],[[2437.4,0.7795],[2437.6,0.7521997],[2437.7,4.10234],[2437.9,4.10198],[2438.1,1.2898877]]]
["bitfinex","ETHUSD",1728661114513,[[2436.4,4.10438],[2436.3,4.10458],[2436.1,3.92970187],[2436.0,4.40267],[2435.8,0.08208607]],[[2436.7,0.8123],[2436.8,0.08185498],[2437.0,4.10357],[2437.1,4.10337],[2437.4,8.03250187]]]
["bitfinex","ETHUSD",1728661150366,[[2436.0,8.47039396],[2435.9,8.89259117],[2435.8,1.28663895],[2435.7,5.8210386],[2435.6,3.56387225]],[[2436.1,0.0202036],[2436.8,0.8245],[2437.0,4.18531498],[2437.2,1.2887937],[2437.3,5.8213016]]]
["bitfinex","ETHUSD",1728661196346,[[2436.0,0.00404072],[2435.4,0.2976],[2435.3,4.10616],[2434.9,8.15955967],[2434.6,7.9652849]],[[2436.1,9.23397567],[2436.2,4.10475],[2436.3,3.92970187],[2436.4,5.39164903],[2436.5,1.72052574]]]
["bitfinex","ETHUSD",1728661217723,[[2436.0,12.03660886],[2435.9,8.03487187],[2435.8,0.21006744],[2435.7,4.95975832],[2435.6,5.38923446]],[[2436.1,0.0202036],[2437.2,4.10308],[2437.4,3.7975],[2437.7,4.10222],[2437.9,3.92970187]]]
["bitfinex","ETHUSD",1728661287357,[[2436.7,11.45000945],[2436.6,4.10391],[2436.4,4.95541988],[2436.3,10.25386139],[2436.2,3.32369491]],[[2436.8,0.0202036],[2437.4,1.28118946],[2437.6,1.70825261],[2437.7,2.92940309],[2437.9,0.08185498]]]
["bitfinex","ETHUSD",1728661315538,[[2436.7,4.20466251],[2436.6,4.10398],[2436.5,1.69918614],[2436.4,1.15676672],[2436.3,4.10457]],[[2436.8,0.8350036],[2437.1,0.08185498],[2437.2,5.80227614],[2437.3,4.10294],[2437.4,1.28118946]]]
["bitfinex","ETHUSD",1728661339254,[[2436.9,8.20695],[2436.7,0.00404072],[2436.6,5.4621671],[2436.5,4.40177],[2436.4,0.8576368]],[[2437.3,0.08185498],[2437.4,4.86275],[2437.5,4.1026],[2437.6,0.97131021],[2437.7,1.28118946]]]
["bitfinex","ETHUSD",1728661380420,[[2437.7,4.17495304],[2437.6,4.10225],[2437.4,4.10269],[2437.2,5.38938521]],[[2437.8,0.75202308],[2438.1,0.7593],[2438.3,0.08185498],[2438.4,5.38224946]]]
["bitfinex","ETHUSD",1728661421865,[[2437.9,0.06355892],[2437.8,4.10193],[2437.7,6.09741262],[2437.4,5.80029262],[2437.3,0.8576368]],[[2438.1,2.19174444],[2438.2,4.10139],[2438.3,5.80953261],[2438.4,4.60111021],[2438.6,16.98291761]]]
["bitfinex","ETHUSD",1728661478953,[[2437.9,4.10186],[2437.8,4.10196],[2437.7,0.2976],[2437.5,3.94206748],[2436.8,0.75598192]],[[2438.2,0.08185498],[2438.3,4.10132],[2438.4,0.7758],[2438.5,4.10092],[2438.6,3.0]]]
["bitfinex","ETHUSD",1728661523567,[[2437.6,5.80031724],[2437.5,4.10253],[2437.3,0.37964439],[2437.2,6.02425613],[2437.1,1.28645521]],[[2437.9,0.7983],[2438.0,0.08185498],[2438.1,4.10161],[2438.2,6.14511223],[2438.3,1.69795724]]]
["bitfinex","ETHUSD",1728661561645,[[2437.7,0.04814987],[2437.6,4.10237],[2437.5,5.80039724],[2437.3,0.85881634],[2437.2,9.8330663]],[[2437.9,0.90405498],[2438.0,7.36255847],[2438.1,8.70504926],[2438.4,6.68520928],[2438.6,6.01485249]]]
["bitfinex","ETHUSD",1728661574848,[[2438.6,1.69795724],[2438.5,4.39839],[2438.2,0.08201384],[2438.1,5.79946724],[2438.0,0.90675894]],[[2438.8,0.7765],[2438.9,5.90385673],[2439.0,2.15346606],[2439.1,4.09989],[2439.2,4.28211652]]]
["bitfinex","ETHUSD",1728661597985,[[2438.7,5.79848724],[2438.6,4.1007],[2438.5,0.2976],[2438.2,4.10137],[2438.1,1.69795724]],[[2439.1,4.9171],[2439.2,4.09981]]]
["bitfinex","ETHUSD",1728661666676,[[2440.3,4.14919167],[2440.2,0.2976],[2440.0,4.09819],[2439.9,4.0985],[2439.6,4.09902]],[[2440.6,0.55],[2440.7,4.95315498],[2440.9,9.20972037],[2441.0,3.0],[2441.2,1.71218771]]]
["bitfinex","ETHUSD",1728661673868,[[2440.7,0.05076676],[2440.6,4.17919673],[2440.5,0.2976],[2440.4,0.45285435],[2440.2,4.09798]],[[2441.1,0.7804],[2441.2,8.89046269],[2441.4,6.08131774],[2441.6,6.6672731]]]
["bitfinex","ETHUSD",1728661723633,[[2439.9,4.0985],[2439.8,4.18063711],[2439.5,4.39519],[2439.3,3.93836516],[2439.2,4.09954]],[[2440.1,0.7745],[2440.4,4.09769],[2440.6,4.09745],[2440.7,3.93836516],[2440.9,11.39697]]]
["bitfinex","ETHUSD",1728661757314,[[2440.3,4.09784],[2440.2,4.09791],[2440.1,0.296],[2439.9,4.09843],[2439.8,3.93836516]],[[2440.7,4.64718],[2440.8,0.8225],[2440.9,4.09696],[2441.2,8.03471516],[2441.4,3.0]]]
["bitfinex","ETHUSD",1728661804362,[[2441.2,4.09633],[2441.1,4.09639],[2440.7,4.09705],[2440.6,11.06041398],[2440.5,0.85384696]],[[2441.4,0.8228],[2441.6,6.64026747],[2441.7,6.24310792],[2441.9,4.89599866],[2442.0,2.5769975]]]
["bitfinex","ETHUSD",1728661817249,[[2441.8,4.09527],[2441.7,0.08189911],[2441.6,4.09564],[2441.5,0.63991293],[2441.4,4.392]],[[2442.2,6.052128],[2442.3,4.09461],[2442.4,3.0],[2442.5,1.71179666],[2443.3,3.54858931]]]
["bitfinex","ETHUSD",1728661880259,[[2442.2,4.09465],[2442.1,4.39082],[2441.9,1.69319246],[2441.7,4.09548],[2441.4,4.09595]],[[2442.5,2.24319246],[2442.6,4.9257],[2442.7,0.08185498],[2442.8,4.09382],[2442.9,1.71179666]]]
["bitfinex","ETHUSD",1728661909369,[[2442.5,8.18819],[2442.3,0.296],[2442.1,10.92086882],[2441.7,4.28077044],[2441.6,1.70769393]],[[2442.8,0.55],[2442.9,4.17536498],[2443.0,1.56779775],[2443.2,4.09315],[2444.4,20.50744559]]]
["bitfinex","ETHUSD",1728661920186,[[2443.0,0.07692428],[2442.9,4.09342],[2442.7,4.09373],[2442.6,0.296],[2442.5,4.09409]],[[2443.1,0.8308],[2443.3,4.09283],[2443.4,4.0928],[2443.5,0.75032827],[2443.7,4.09218]]]
["bitfinex","ETHUSD",1728661979882,[[2443.0,0.06498945],[2442.8,4.83965],[2442.7,4.09367],[2442.6,1.06108052],[2442.5,7.67989578]],[[2443.2,4.09299],[2443.3,4.17468498],[2443.5,2.54249666],[2443.7,10.16182294],[2444.0,4.0918]]]
["bitfinex","ETHUSD",1728661992940,[[2443.4,4.15726929],[2443.2,4.83896],[2443.1,26.0],[2442.9,4.09346],[2442.8,7.67989578]],[[2443.7,0.85665498],[2443.8,4.09202],[2443.9,5.63662014],[2444.0,6.23749243],[2444.9,4.24632559]]]
["bitfinex","ETHUSD",1728662039848,[[2443.6,0.06220661],[2443.5,4.09232],[2443.4,0.746],[2443.3,4.09268],[2443.2,1.06069033]],[[2443.9,4.93498498],[2444.1,5.80333666],[2444.2,9.06969823],[2444.3,4.09117],[2444.8,12.2929678]]]
["bitfinex","ETHUSD",1728662075434,[[2444.7,7.09316566],[2444.6,4.09051],[2444.4,5.78077207],[2444.0,7.0915],[2443.8,4.29436683]],[[2444.8,0.1229678],[2445.2,4.08966],[2445.3,4.08959],[2445.5,2.47220207],[2445.7,4.08884]]]
["bitfinex","ETHUSD",1728662124740,[[2444.7,4.13765201],[2444.6,4.09057],[2444.3,4.09113],[2444.2,0.746],[2444.1,3.91943787]],[[2444.8,0.1229678],[2445.2,4.17161498],[2445.3,4.0896],[2445.6,8.00842787],[2445.9,11.38848]]]
["bitfinex","ETHUSD",1728662130973,[[2443.6,4.0923],[2443.5,4.09238],[2443.3,0.746],[2443.2,7.46597122],[2443.1,34.01249787]],[[2444.1,4.17334498],[2444.2,0.8072],[2444.3,3.91943787],[2444.5,4.9979275],[2444.8,8.19281508]]]
["bitfinex","ETHUSD",1728662198923,[[2447.2,4.12759286],[2447.1,4.08637],[2446.9,9.45192932],[2446.8,4.9382136],[2446.7,4.27562438]],[[2447.3,0.1229678],[2447.8,0.8108],[2447.9,4.08514],[2448.0,4.08506],[2448.4,4.0843]]]
["bitfinex","ETHUSD",1728662221220,[[2448.9,4.08343],[2448.8,4.08352],[2448.4,4.08417],[2448.3,4.65170428],[2448.0,5.9158162]],[[2449.1,0.08185498],[2449.2,0.798],[2449.3,4.0828],[2449.4,4.08272],[2449.8,8.11072208]]]
["bitfinex","ETHUSD",1728662235920,[[2447.2,0.08150158],[2447.1,4.91239],[2446.9,4.08676],[2446.8,0.48269147],[2446.7,7.62050969]],[[2447.9,4.08525],[2448.0,0.755],[2448.4,3.0],[2448.5,4.62050969],[2448.7,0.85000712]]]
["bitfinex","ETHUSD",1728662272023,[[2445.0,4.08992],[2444.9,4.09],[2444.6,4.86714],[2444.2,4.62050969],[2443.3,2.12046757]],[[2445.5,4.08918],[2445.7,4.08891],[2445.8,0.8149],[2445.9,8.70899969],[2446.2,10.3]]]
["bitfinex","ETHUSD",1728662306488,[[2446.1,0.8239],[2446.0,4.08828],[2445.9,4.08835],[2445.6,7.27],[2445.5,8.71579817]],[[2446.5,4.08757],[2446.8,0.7765],[2446.9,4.08683],[2447.0,4.62677817],[2447.1,4.08648]]]
["bitfinex","ETHUSD",1728662363093,[[2448.0,8.98904],[2447.6,4.08559],[2447.5,0.491017],[2447.4,11.18377268],[2447.1,0.84479401]],[[2448.4,4.08432],[2448.6,4.08397],[2448.8,1.60986755],[2448.9,7.99724268],[2449.0,4.26145132]]]
["bitfinex","ETHUSD",1728662398454,[[2445.3,4.93414401],[2445.2,2.05739102],[2445.1,5.77936803],[2445.0,3.18985536],[2444.9,5.50059144]],[[2445.7,4.08883],[2445.9,0.7809],[2446.1,8.00192268],[2446.2,0.55],[2473.9,16.37009942]]]
["bitfinex","ETHUSD",1728662433588,[[2448.5,4.08401],[2448.4,0.7972],[2448.1,4.08477],[2448.0,3.91377268],[2443.8,0.4092]],[[2449.0,4.08332],[2449.1,4.8537],[2449.4,7.99643268],[2449.7,4.08224],[2449.9,4.61643299]]]
["bitfinex","ETHUSD",1728662450871,[[2448.6,8.16776],[2448.5,0.8197],[2448.3,4.08436],[2448.2,11.73982865],[2447.9,16.20177431]],[[2449.2,4.08299],[2449.3,4.8544],[2449.5,0.8501779],[2449.6,3.91377268],[2449.7,8.35741686]]]
["bitfinex","ETHUSD",1728662467348,[[2447.9,4.982414],[2447.7,0.8038],[2447.5,7.99945268],[2447.4,8.20177431],[2447.0,25.47726667]],[[2448.4,4.08431],[2448.7,1.6563779],[2448.8,8.35890686],[2448.9,5.61412849],[2449.0,2.12553065]]]
["bitfinex","ETHUSD",1728662516614,[[2450.6,0.8148],[2450.4,0.8900927],[2450.2,3.91377268],[2450.1,0.894747],[2450.0,7.0816]],[[2450.9,4.08024],[2451.3,0.7635],[2451.6,3.91377268],[2451.7,4.0789],[2451.8,8.2301779]]]
["bitfinex","ETHUSD",1728662535132,[[2448.6,0.08167249],[2448.5,4.8805],[2448.4,4.61221222],[2448.3,0.97747234],[2448.2,4.08462]],[[2449.2,4.08305],[2449.5,0.8501779],[2449.6,6.17326686],[2449.7,1.70035581],[2449.8,12.50660361]]]
["bitfinex","ETHUSD",1728662566091,[[2448.8,4.9359681],[2448.7,4.08372],[2448.4,4.08428],[2448.3,7.61221222],[2448.1,5.05172166]],[[2449.4,4.08276],[2449.5,4.0826],[2449.8,9.44487222],[2449.9,0.53461911],[2450.3,4.08115]]]
["bitfinex","ETHUSD",1728662617432,[[2450.0,0.7814],[2449.9,8.16343],[2449.6,3.0],[2449.5,8.69465222],[2443.4,7.06420837]],[[2450.3,4.08113],[2450.5,4.08081],[2450.7,0.8281],[2450.8,4.08032],[2451.1,8.69201222]]]
["bitfinex","ETHUSD",1728662658282,[[2449.6,4.90591],[2449.4,1.06414629],[2449.3,1.91251212],[2449.2,15.85427686],[2449.1,4.60812498]],[[2450.3,4.89379],[2450.4,4.93619686],[2450.5,1.28159494],[2450.6,6.31691824]]]
["bitfinex","ETHUSD",1728662688086,[[2448.6,0.7535],[2448.5,4.0841],[2448.4,4.61189345],[2448.2,3.9025809],[2448.0,7.08486]],[[2449.2,4.8684],[2449.5,3.9025809],[2449.6,4.0823],[2449.8,7.41],[2449.9,4.08194]]]
["bitfinex","ETHUSD",1728662729669,[[2447.9,4.08501],[2447.8,0.7562],[2447.7,4.08533],[2447.5,4.08574],[2447.2,7.9887409]],[[2448.3,8.95792],[2448.6,4.75375596],[2448.7,5.36057259],[2448.8,1.70235013],[2450.5,4.92670767]]]
["bitfinex","ETHUSD",1728662742055,[[2446.3,0.4266277],[2446.2,4.94878879],[2445.8,4.93717925],[2445.7,1.27297388],[2443.5,2.81043659]],[[2446.7,4.08715],[2446.9,4.08691],[2447.0,6.29267402],[2447.1,5.36332259],[2447.2,1.70235013]]]
["bitfinex","ETHUSD",1728662767695,[[2446.0,1.542481],[2445.9,11.57844],[2445.2,8.71131896],[2445.0,0.07107483],[2444.9,4.09004]],[[2446.5,4.08747],[2446.7,0.8242],[2446.8,4.08697],[2447.0,4.62169896],[2447.1,4.08648]]]
["bitfinex","ETHUSD",1728662831675,[[2444.6,0.7966],[2444.5,4.09078],[2444.4,4.09088],[2444.1,4.09136],[2443.9,3.91620545]],[[2445.0,4.94546211],[2445.1,5.37308317],[2445.2,2.50882423],[2445.3,3.91620545],[2445.4,9.22967283]]]
["bitfinex","ETHUSD",1728662839740,[[2444.9,4.09],[2444.7,4.09038],[2444.5,0.8158],[2444.4,8.00710545],[2444.3,3.0]],[[2445.4,4.08932],[2445.5,6.15170197],[2445.6,1.71132643],[2445.7,2.13915747],[2445.8,3.91620545]]]
["bitfinex","ETHUSD",1728662892363,[[2443.7,0.85410193],[2443.6,1.06205348],[2443.5,1.28117591],[2443.4,1.70820387],[2443.3,2.14069738]],[[2443.8,5.41718],[2443.9,8.00802545],[2444.1,4.09152],[2444.2,3.0],[2444.4,7.41]]]
["bitfinex","ETHUSD",1728662928992,[[2445.0,0.7633],[2444.8,4.09024],[2444.7,4.09034],[2444.5,7.49],[2444.4,4.985725]],[[2445.3,4.0895],[2445.4,4.08942],[2445.6,4.73100545],[2445.7,4.0888],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728662982140,[[2447.0,0.7718],[2446.7,4.0871],[2446.5,7.49],[2446.4,4.08747],[2446.3,8.00399545]],[[2447.1,4.08646],[2447.2,4.08641],[2447.5,4.08582],[2447.6,4.74830545],[2447.8,0.55]]]
["bitfinex","ETHUSD",1728662997189,[[2446.3,0.7718],[2446.1,4.08812],[2446.0,4.08827],[2445.7,11.5788],[2445.4,16.16620545]],[[2446.5,3.83747],[2446.8,3.91620545],[2446.9,4.91891],[2447.5,4.08591],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728663028825,[[2445.5,0.898734],[2445.4,4.0892],[2445.2,11.57955],[2445.0,0.85486178],[2444.9,18.57390011]],[[2445.6,0.38225472],[2445.8,4.94651018],[2445.9,4.08848],[2446.0,1.28679028],[2446.1,2.51372037]]]
["bitfinex","ETHUSD",1728663085027,[[2443.5,4.09247],[2443.4,12.36533],[2443.2,0.64022224],[2443.1,16.34309],[2442.9,4.77282624]],[[2443.9,4.09192],[2444.1,4.0916],[2444.2,3.91890398],[2444.3,4.84246],[2444.7,7.94700932]]]
["bitfinex","ETHUSD",1728663097308,[[2443.4,0.05806036],[2443.3,4.09279],[2443.1,7.49],[2443.0,0.8132],[2442.8,4.09364]],[[2443.7,4.09222],[2444.0,4.46890398],[2444.4,14.50113]]]
["bitfinex","ETHUSD",1728663156390,[[2443.7,0.05301574],[2443.6,4.09225],[2443.5,1.49112245],[2443.4,1.68992866],[2443.3,4.90119]],[[2443.8,0.85870605],[2444.0,6.56983865],[2444.1,9.09992866],[2444.2,6.23822465]]]
["bitfinex","ETHUSD",1728663174824,[[2442.6,5.00508878],[2442.5,4.89513],[2442.4,0.1229678],[2442.3,1.06364325],[2442.2,4.94857226]],[[2443.0,0.85820071],[2443.1,6.14533899],[2443.2,5.80589865],[2443.3,0.55],[2443.4,6.06934105]]]
["bitfinex","ETHUSD",1728663225238,[[2442.5,0.83251128],[2442.4,0.1229678],[2442.3,4.09446],[2442.2,5.78554795],[2441.9,11.58515]],[[2442.8,5.78470795],[2442.9,0.55],[2443.0,4.92407],[2443.1,4.95138071],[2572.0,0.02]]]
["bitfinex","ETHUSD",1728663257318,[[2442.6,0.04790173],[2442.5,0.7657],[2442.4,4.2172278],[2442.3,6.64253302],[2442.2,1.28565761]],[[2442.7,0.85647435],[2442.8,5.37838153],[2442.9,3.95396665],[2443.0,7.07295568],[2443.7,9.33720956]]]
["bitfinex","ETHUSD",1728663313669,[[2443.8,0.7686],[2443.6,4.0923],[2443.5,4.34715324],[2443.3,1.69101795],[2443.2,4.09298]],[[2444.0,1.69101795],[2444.1,4.62732691],[2444.2,4.09134],[2444.4,2.47801795],[2444.5,4.94883506]]]
["bitfinex","ETHUSD",1728663318210,[[2443.9,0.04341529],[2443.8,0.7686],[2443.6,4.09223],[2443.5,0.25478324],[2443.4,1.69101795]],[[2444.0,1.69101795],[2444.1,4.09156],[2444.2,4.64133],[2444.4,2.22675241],[2444.5,4.09081]]]
["bitfinex","ETHUSD",1728663354595,[[2442.4,0.1229678],[2441.7,0.7679],[2441.5,4.09577],[2441.3,11.58608],[2441.1,8.02350346]],[[2442.5,8.42296],[2442.6,8.02111346],[2442.8,4.95167506],[2442.9,1.28702665],[2443.0,9.73661432]]]
["bitfinex","ETHUSD",1728663406325,[[2443.1,4.89683],[2443.0,4.09325],[2442.9,0.487005],[2442.6,4.09399],[2442.5,12.77510642]],[[2443.5,4.09251],[2443.6,4.09245],[2443.9,0.85401791],[2444.0,13.13100033],[2444.1,1.70803583]]]
["bitfinex","ETHUSD",1728663424440,[[2443.5,0.8247],[2443.4,4.09249],[2443.2,4.67729485],[2443.1,0.85327118],[2443.0,11.58325]],[[2443.8,8.18411],[2444.0,0.8323],[2444.1,0.55],[2444.2,5.48120667],[2444.3,1.28102687]]]
["bitfinex","ETHUSD",1728663455649,[[2442.5,0.04698612],[2442.4,0.1229678],[2442.3,0.7781],[2442.2,4.09457],[2442.1,11.58481]],[[2442.7,4.09383],[2442.9,4.09365],[2443.0,0.7973],[2443.1,4.95004326],[2443.2,5.21242836]]]
["bitfinex","ETHUSD",1728663498993,[[2443.5,0.8148],[2443.4,8.18509],[2443.3,0.897219],[2443.1,3.92710346],[2443.0,4.09316]],[[2443.9,4.09194],[2444.1,4.09158],[2444.2,5.16334202],[2444.3,1.2853249],[2444.4,6.23093827]]]
["bitfinex","ETHUSD",1728663564129,[[2441.6,0.08228689],[2441.3,0.819],[2441.0,4.14906822],[2440.9,4.09677],[2440.7,7.49]],[[2441.7,8.4276],[2441.8,8.02245346],[2442.0,4.09502],[2442.2,4.09469],[2442.3,0.49190507]]]
["bitfinex","ETHUSD",1728663605150,[[2441.6,0.08228689],[2440.8,0.8244],[2440.3,7.49],[2440.2,4.09791],[2440.0,8.37757619]],[[2441.7,8.88870507],[2441.8,11.02431487],[2442.0,11.56806225],[2442.8,2.34407361],[2445.4,9.18015886]]]
["bitfinex","ETHUSD",1728663642392,[[2442.9,0.7785],[2442.6,0.08186972],[2442.5,7.49],[2442.4,4.0943],[2442.2,16.34454]],[[2443.0,4.09332],[2443.1,4.09317],[2443.4,8.01977346],[2443.5,3.8159],[2444.3,1.28515227]]]
["bitfinex","ETHUSD",1728663665925,[[2441.7,0.7592],[2441.6,0.08228689],[2441.5,4.09582],[2441.4,4.09597],[2440.7,9.22705736]],[[2442.0,4.09502],[2442.2,4.91151],[2442.3,3.92710346],[2442.4,4.95109652],[2442.5,1.28515227]]]
["bitfinex","ETHUSD",1728663684015,[[2443.1,0.8224],[2442.9,11.58347],[2442.3,13.10664439],[2442.2,1.28496659],[2441.8,2.97505185]],[[2443.5,4.09249],[2443.7,4.09217],[2443.8,4.78383998],[2443.9,5.04555227],[2444.0,4.09167]]]
["bitfinex","ETHUSD",1728663739655,[[2442.7,0.7529],[2442.6,4.1757518],[2442.4,4.09418],[2442.2,8.50948946],[2441.2,4.51016121]],[[2443.2,4.09305],[2443.3,7.90748],[2443.5,7.41],[2443.6,8.01943346],[2443.8,4.5427356]]]
["bitfinex","ETHUSD",1728663766631,[[2442.3,4.09443],[2441.9,4.09517],[2441.8,6.94026796],[2441.7,3.1831432],[2441.6,0.08228689]],[[2442.7,0.85846231],[2442.8,5.38047975],[2442.9,2.50462284],[2443.0,2.14464959],[2443.1,3.92710346]]]
["bitfinex","ETHUSD",1728663837941,[[2442.0,0.06838816],[2441.6,0.08228689],[2441.4,7.49],[2441.0,12.25],[2440.9,4.0968]],[[2442.1,4.09483],[2442.2,8.02180346],[2442.3,3.0],[2442.4,4.09435],[2442.5,4.0942]]]
["bitfinex","ETHUSD",1728663878421,[[2443.1,0.06244252],[2443.0,0.7788],[2442.7,5.0091404],[2441.9,4.88226899],[2433.4,2.465]],[[2443.2,4.093],[2443.4,4.09269],[2443.6,4.09234],[2443.7,4.67720346],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728663926372,[[2445.0,0.13814751],[2444.9,0.7954],[2444.8,4.09023],[2444.7,0.49461681],[2444.5,8.01277856]],[[2445.4,4.08933],[2445.5,4.08923],[2445.6,0.7657],[2445.7,0.44764235],[2445.8,3.92197856]]]
["bitfinex","ETHUSD",1728663964752,[[2445.8,1.30656908],[2445.7,0.08176543],[2445.6,4.08897],[2445.5,4.08913],[2445.4,0.94958322]],[[2445.9,3.91826904],[2446.2,4.08797],[2446.3,4.08795],[2446.4,0.7813],[2446.7,14.94479235]]]
["bitfinex","ETHUSD",1728663972654,[[2446.4,0.62824595],[2446.3,0.7814],[2445.6,4.08897],[2445.2,4.70539803],[2445.1,0.40897728]],[[2446.5,3.91826904],[2447.0,8.80172904],[2447.3,7.52355026],[2447.5,0.44764235],[2449.6,1.636116]]]
["bitfinex","ETHUSD",1728664024858,[[2446.5,0.9022062],[2446.4,4.16930043],[2446.3,0.7651],[2446.2,4.08782],[2446.1,4.08811]],[[2446.6,1.68568642],[2446.9,4.08681],[2447.0,4.89656],[2447.2,2.54114121],[2447.3,5.36933219]]]
["bitfinex","ETHUSD",1728664050392,[[2446.8,4.08697],[2446.7,4.08711],[2446.6,1.72848021],[2446.4,5.99085693],[2446.3,1.27504063]],[[2446.9,3.91196344],[2447.3,5.76907979],[2447.4,5.36994469],[2447.5,1.71181959],[2447.6,9.5526225]]]
["bitfinex","ETHUSD",1728664077553,[[2445.4,5.385604],[2445.3,4.08934],[2445.0,4.729804],[2444.8,8.33900633],[2444.7,5.36551063]],[[2445.6,3.91196344],[2445.9,4.08849],[2446.1,0.7823],[2446.6,7.08745],[2452.2,10.61595622]]]
["bitfinex","ETHUSD",1728664119133,[[2446.6,0.04801272],[2446.5,4.08736],[2446.4,0.7855],[2446.3,4.08769],[2446.2,4.87796715]],[[2446.7,3.91196344],[2447.0,4.83837],[2447.1,4.08647],[2447.5,4.08583],[2449.7,2.05888046]]]
["bitfinex","ETHUSD",1728664181869,[[2446.2,2.617363],[2446.0,0.7799],[2445.7,4.08879],[2445.6,5.00114392],[2445.1,7.49]],[[2446.3,3.91196344],[2446.5,4.08749],[2446.7,4.08723],[2446.9,0.81],[2447.0,7.99865344]]]
["bitfinex","ETHUSD",1728664212014,[[2445.0,0.98238741],[2444.9,0.826],[2444.8,4.09016],[2444.7,14.58045],[2443.3,2.10449338]],[[2445.5,4.08917],[2445.6,8.00612819],[2445.7,0.7812],[2445.9,4.08848],[2446.6,4.08745]]]
["bitfinex","ETHUSD",1728664261480,[[2446.8,4.14181469],[2446.7,0.7849],[2446.6,4.08727],[2446.4,4.08762],[2445.9,17.18941738]],[[2447.2,8.17276],[2447.5,4.72955819],[2447.6,4.62071691],[2447.7,3.85573065],[2448.2,7.19327219]]]
["bitfinex","ETHUSD",1728664270191,[[2448.2,0.8248],[2448.0,8.16968],[2447.6,11.57563],[2447.4,8.00300819],[2439.1,0.011]],[[2448.5,4.08413],[2448.6,4.08399],[2448.8,3.9546063],[2448.9,0.8092],[2449.0,4.08332]]]
["bitfinex","ETHUSD",1728664299478,[[2448.7,5.11926528],[2448.6,5.37263651],[2448.4,4.08427],[2448.2,3.91705819],[2448.1,4.08464]],[[2448.8,0.03754811],[2449.3,4.0828],[2449.4,4.08264],[2449.5,12.12145819],[2449.7,4.08213]]]
["bitfinex","ETHUSD",1728664364389,[[2448.3,0.08167685],[2448.2,0.7685],[2448.1,4.90067986],[2448.0,11.57496],[2447.9,2.67531875]],[[2448.8,4.90325811],[2449.0,4.08333],[2449.1,3.91705819],[2449.2,4.93752244],[2449.3,1.28182867]]]
["bitfinex","ETHUSD",1728664408719,[[2448.7,9.47940125],[2448.6,4.93160497],[2448.5,1.27409507],[2448.4,7.60867052],[2448.3,5.12063307]],[[2448.8,0.03754811],[2449.2,0.8201],[2449.3,1.68207947],[2449.5,4.08249],[2449.7,4.93682244]]]
["bitfinex","ETHUSD",1728664444353,[[2448.7,10.04771255],[2448.6,5.77953993],[2448.5,2.95110697],[2448.4,5.48736611],[2448.3,3.0]],[[2448.8,0.03754811],[2449.1,0.7575],[2449.4,1.68207947],[2449.6,0.85549409],[2449.7,1.28324114]]]
["bitfinex","ETHUSD",1728664479437,[[2448.7,12.54682807],[2448.6,9.71764666],[2448.5,0.66275681],[2448.4,7.05745793],[2448.3,1.75392014]],[[2448.8,0.03754811],[2449.3,0.7806],[2449.7,1.68207947],[2449.8,0.010205],[2450.0,2.53757356]]]
["bitfinex","ETHUSD",1728664535096,[[2445.4,4.0893],[2445.2,4.08954],[2445.1,3.11],[2444.9,4.09012],[2444.8,8.279]],[[2445.7,4.70743638],[2445.8,4.08866],[2445.9,4.08851],[2446.2,4.08801],[2446.3,3.0]]]
["bitfinex","ETHUSD",1728664558763,[[2445.7,4.08872],[2445.5,4.08898],[2445.4,0.761],[2445.3,11.57946],[2445.2,0.42655134]],[[2446.2,4.08797],[2446.3,4.85211],[2446.4,3.91203638],[2446.5,3.0],[2446.6,4.08733]]]
["bitfinex","ETHUSD",1728664612326,[[2445.8,4.19608424],[2445.7,5.32711587],[2445.4,2.5300299],[2445.3,4.08947],[2441.4,6.52884871]],[[2446.1,0.85465185],[2446.2,7.05694445],[2446.3,6.5685737],[2446.5,3.83021846],[2446.6,4.08732]]]
["bitfinex","ETHUSD",1728664616537,[[2445.9,4.19581878],[2445.7,4.90898],[2445.6,0.9794837],[2445.5,2.5300299],[2445.4,5.35459617]],[[2446.1,1.9183397],[2446.2,2.54164852],[2446.3,9.45767778],[2446.4,1.7093037],[2446.5,4.58401846]]]
["bitfinex","ETHUSD",1728664649776,[[2446.2,0.10320445],[2445.9,5.84707523],[2445.7,5.07400232],[2445.5,4.93207323],[2445.2,2.13781149]],[[2446.3,5.74520333],[2446.4,5.36963778],[2446.5,3.39630037],[2446.6,2.67885985],[2446.7,4.08717]]]
["bitfinex","ETHUSD",1728664723946,[[2445.8,3.11],[2445.5,1.22833338],[2445.2,4.08961],[2445.1,4.08976],[2359.6,0.233]],[[2445.9,7.14164994],[2446.0,9.71595373],[2446.2,7.03110157],[2446.3,3.53531686],[2446.6,10.40631019]]]
["bitfinex","ETHUSD",1728664764873,[[2446.6,0.08328813],[2446.5,0.49904839],[2446.4,0.821],[2446.3,4.16948394],[2446.1,8.49429799]],[[2446.8,4.08697],[2446.9,4.08692],[2447.2,5.73159639],[2447.3,1.28171458],[2447.4,1.70895278]]]
["bitfinex","ETHUSD",1728664812040,[[2445.7,4.08872],[2445.3,8.85262843],[2444.8,3.0],[2444.7,0.43972551],[2444.2,0.41101942]],[[2446.3,4.88175],[2446.6,4.08747],[2446.7,4.44765448],[2446.9,4.0868],[2447.6,4.08565]]]
["bitfinex","ETHUSD",1728664834596,[[2446.4,9.08933173],[2446.0,8.9546954],[2445.9,19.74],[2445.7,4.08865],[2445.6,3.85313637]],[[2446.9,4.08689],[2447.0,0.8029],[2447.1,4.08657],[2447.3,7.99860811],[2447.4,3.85466661]]]
["bitfinex","ETHUSD",1728664893090,[[2446.2,4.84349],[2446.1,4.088],[2445.8,11.57863],[2445.7,3.0],[2445.6,6.78602911]],[[2446.7,8.17449],[2447.0,4.94212661],[2447.1,4.73322811],[2447.2,1.28199991],[2447.3,1.70933322]]]
["bitfinex","ETHUSD",1728664935943,[[2448.5,0.11249237],[2448.4,4.08424],[2448.3,0.8114],[2448.2,4.91283297],[2447.3,0.23246663]],[[2448.9,4.08348],[2449.0,3.40323907],[2449.1,4.08327],[2449.2,7.41],[2449.3,4.0828]]]
["bitfinex","ETHUSD",1728664939149,[[2448.4,0.11245221],[2447.9,8.2719],[2447.8,4.08515],[2447.5,16.33577],[2447.3,3.91242811]],[[2448.5,4.08416],[2448.6,4.68162811],[2448.7,4.0839],[2448.9,4.08347],[2449.0,2.59423907]]]
["bitfinex","ETHUSD",1728664991170,[[2448.0,4.08494],[2447.9,0.7611],[2447.7,0.85404748],[2447.6,1.69106607],[2447.5,1.70809497]],[[2448.5,3.91242811],[2448.7,0.85573357],[2448.8,1.28360036],[2448.9,4.73762736],[2449.0,2.13740023]]]
["bitfinex","ETHUSD",1728665008773,[[2447.0,0.7796],[2446.9,4.0867],[2446.7,4.08701],[2446.5,7.49],[2446.4,4.08757]],[[2447.3,4.08614],[2447.4,4.08609],[2447.5,3.91242811],[2447.6,0.8216],[2447.8,4.0853]]]
["bitfinex","ETHUSD",1728665055964,[[2444.6,0.08372008],[2444.5,1.584804],[2444.4,4.09094],[2444.3,3.0],[2444.2,4.09122]],[[2445.2,4.94168573],[2445.3,4.08952],[2445.4,1.2780236],[2445.5,7.12157007],[2445.9,0.63366966]]]
["bitfinex","ETHUSD",1728665076381,[[2445.4,0.07765624],[2445.3,0.8238],[2444.8,4.98442],[2444.7,3.9172428],[2444.6,3.0]],[[2445.7,0.55],[2446.0,4.08841]]]
["bitfinex","ETHUSD",1728665129508,[[2442.5,4.09404],[2442.3,5.2939],[2442.1,4.52202501],[2437.6,15.31789285],[2434.1,0.219]],[[2443.0,4.09334],[2443.1,4.09319],[2443.4,4.09268],[2443.5,7.41],[2443.6,3.9245131]]]
["bitfinex","ETHUSD",1728665162537,[[2442.3,4.0945],[2442.2,4.0946],[2442.0,1.2131],[2441.9,4.09515],[2441.7,4.76950109]],[[2442.4,3.05145822],[2442.5,1.71205381],[2442.6,2.13878094],[2442.8,7.94491713],[2443.1,2.99429332]]]
["bitfinex","ETHUSD",1728665214922,[[2442.7,2.98637435],[2442.6,8.18786],[2442.5,1.3647],[2442.3,1.69064687],[2442.2,4.93964799]],[[2442.8,2.34206067],[2443.0,1.71205381],[2443.1,3.49603813],[2443.2,4.09306],[2443.7,0.53587241]]]
["bitfinex","ETHUSD",1728665249132,[[2441.6,2.26716122],[2441.5,1.69064687],[2441.4,2.57679146],[2441.3,1.28455313],[2441.2,3.0062567]],[[2441.9,1.3499],[2442.3,4.69064687],[2442.4,4.09436],[2442.6,4.09404],[2447.2,10.0]]]
["bitfinex","ETHUSD",1728665257007,[[2440.1,0.208],[2440.0,0.35227273],[2439.6,0.208],[2439.5,8.02579053]],[[2440.2,1.067],[2440.6,3.0],[2440.7,3.92660053],[2440.8,4.94551139]]]
["bitfinex","ETHUSD",1728665302814,[[2441.2,0.05446754],[2440.9,2.208218],[2440.7,4.09713],[2440.6,3.92660053],[2440.4,3.0]],[[2441.5,0.84847139],[2441.6,1.27488457],[2441.8,13.03650695],[2441.9,3.39631947],[2445.9,5.58918796]]]
["bitfinex","ETHUSD",1728665338740,[[2441.9,1.2621],[2441.8,4.09522],[2441.7,0.95961113],[2441.4,3.0],[2441.0,5.56596236]],[[2442.3,4.0946],[2442.4,4.09436],[2442.5,1.3443],[2442.7,4.94445356],[2442.8,3.92660053]]]
["bitfinex","ETHUSD",1728665381718,[[2441.4,0.70631573],[2441.3,4.8743564],[2441.2,2.18880093],[2441.1,5.59341308],[2441.0,5.6388421]],[[2441.7,4.09557],[2441.9,5.45887],[2442.0,0.85061356],[2442.1,5.36973457],[2442.3,21.49990642]]]
["bitfinex","ETHUSD",1728665392667,[[2441.5,7.7506342],[2441.4,10.01213716],[2441.3,0.7782064],[2441.2,2.83931779],[2441.1,6.24306504]],[[2442.0,4.09507],[2442.2,4.94539356],[2442.3,9.99568457],[2442.4,5.79424642],[2442.5,3.0]]]
["bitfinex","ETHUSD",1728665466115,[[2438.5,5.31935581],[2438.2,4.10123],[2438.1,5.13797569],[2438.0,0.81029685],[2436.8,4.644835]],[[2438.6,1.90050783],[2438.7,1.98371232],[2438.8,1.7081522],[2438.9,6.22361578],[2439.0,4.10011]]]
["bitfinex","ETHUSD",1728665494468,[[2438.5,0.07009418],[2438.2,1.1519],[2438.0,4.91197685],[2437.9,0.208],[2437.8,3.93119602]],[[2438.6,4.10078],[2439.1,4.85077936],[2439.3,4.09965]]]
["bitfinex","ETHUSD",1728665510797,[[2438.0,2.07555736],[2437.9,0.208],[2437.8,4.10194],[2437.7,4.10208],[2437.4,8.24191602]],[[2438.2,4.10138],[2438.4,4.10113],[2438.6,4.10072],[2438.7,12.51069602],[2439.0,7.10007]]]
["bitfinex","ETHUSD",1728665567118,[[2439.0,0.0684834],[2438.9,5.4357],[2438.7,4.10054],[2438.4,8.89397662],[2438.2,1.7237212]],[[2439.3,4.95504283],[2439.4,1.28320925],[2439.5,5.81027567],[2439.6,7.58526239],[2563.4,0.87161959]]]
["bitfinex","ETHUSD",1728665595175,[[2438.0,0.81029685],[2437.9,0.208],[2437.5,0.85967353],[2437.4,1.4975103],[2437.3,1.71934707]],[[2438.1,12.26354602],[2438.2,4.63850028],[2438.4,4.10111],[2438.5,4.95672688],[2438.6,1.28375533]]]
["bitfinex","ETHUSD",1728665648187,[[2438.0,0.81029685],[2437.9,0.208],[2437.5,1.3214],[2437.4,0.208],[2437.1,4.10315]],[[2438.1,10.10997757],[2438.2,5.37928504],[2438.3,2.92803794],[2438.4,7.10108],[2438.5,2.13024447]]]
["bitfinex","ETHUSD",1728665727022,[[2438.7,0.05723053],[2438.6,1.239],[2438.4,4.10097],[2438.3,4.10111],[2438.0,4.10169]],[[2438.9,4.10028],[2439.1,4.09999],[2439.3,1.2861],[2439.4,11.03958801],[2454.1,10.25987886]]]
["bitfinex","ETHUSD",1728665766530,[[2439.8,1.3788063],[2439.7,4.09886],[2439.6,4.09893],[2439.5,1.02219668],[2439.4,0.64414406]],[[2440.1,4.09823],[2440.2,0.85627806],[2440.3,5.38303855],[2440.4,1.71326506],[2440.5,7.50789658]]]
["bitfinex","ETHUSD",1728665794641,[[2440.8,0.04683219],[2440.5,2.32691523],[2440.4,8.19525],[2440.1,8.03831801],[2439.1,1.71232663]],[[2440.9,4.80308974],[2441.0,4.95076073],[2441.1,1.2811061],[2441.2,3.07144147],[2441.3,6.23135684]]]
["bitfinex","ETHUSD",1728665846779,[[2440.5,5.37471714],[2440.4,8.20417571],[2440.2,4.80707386],[2440.0,4.09833],[2439.9,0.85875084]],[[2440.6,0.70902954],[2440.7,0.85708415],[2440.8,1.2851474],[2440.9,1.71373492],[2441.0,6.23998505]]]
["bitfinex","ETHUSD",1728665865009,[[2440.6,4.09733],[2440.5,1.2685],[2440.4,5.79174174],[2440.2,4.09797],[2440.0,3.0]],[[2440.9,0.70787143],[2441.0,12.10844589],[2441.1,1.2851474],[2441.2,1.71373492],[2441.3,2.14020085]]]
["bitfinex","ETHUSD",1728665880876,[[2440.6,5.052952],[2440.5,1.3629],[2440.4,4.09753],[2440.1,0.85875084],[2440.0,1.28812626]],[[2441.0,6.72514375],[2441.1,5.3816874],[2441.2,3.00133492],[2441.4,6.23788989],[2445.2,7.08195107]]]
["bitfinex","ETHUSD",1728665916698,[[2440.8,0.6335692],[2440.7,5.41416],[2440.5,4.59021301],[2440.4,4.34665039],[2439.4,2.57135258]],[[2441.2,4.09635],[2441.3,2.20218225],[2441.4,5.3812874],[2441.5,1.71373492],[2441.6,6.77207835]]]
["bitfinex","ETHUSD",1728665973485,[[2440.1,5.37126],[2440.0,4.09827],[2439.8,0.546063],[2439.7,4.95806514],[2439.4,1.71845029]],[[2440.3,0.85790137],[2440.4,1.06440899],[2440.5,5.38449206],[2440.6,5.81318275],[2440.7,2.14544518]]]
["bitfinex","ETHUSD",1728666006640,[[2439.7,0.04076022],[2439.5,5.39847],[2439.2,3.8600407],[2439.0,9.32371656],[2438.9,2.96764642]],[[2440.2,4.95574154],[2440.3,1.2988],[2440.4,1.28652231],[2440.5,5.81290308]]]
["bitfinex","ETHUSD",1728666044364,[[2440.1,4.09819],[2440.0,7.1185772],[2439.9,1.12456345],[2439.7,4.09886],[2439.6,0.8600407]],[[2440.2,2.6328402],[2440.4,1.28652231],[2440.5,13.22295308],[2440.6,5.08339912],[2440.7,4.63373752]]]
["bitfinex","ETHUSD",1728666083533,[[2441.4,0.04147078],[2441.3,4.09607],[2441.2,2.93481443],[2441.1,4.09636],[2440.9,4.09683]],[[2441.7,1.2398],[2441.8,5.79026443],[2441.9,4.09532],[2442.0,0.85767558],[2442.1,0.64104216]]]
["bitfinex","ETHUSD",1728666104737,[[2440.4,4.09764],[2440.3,5.40439],[2440.1,2.92259445],[2439.9,4.0984],[2439.6,4.09901]],[[2440.7,2.96011443],[2440.8,4.09711],[2441.0,4.09681],[2441.3,4.95389558],[2441.4,1.28652231]]]
["bitfinex","ETHUSD",1728666134104,[[2440.6,0.04750434],[2440.5,2.97471443],[2440.4,4.09768],[2440.1,3.0],[2440.0,4.09831]],[[2440.8,0.85662924],[2440.9,3.05530987],[2441.0,7.09554308],[2441.1,3.8339603],[2441.3,4.09622]]]
["bitfinex","ETHUSD",1728666216997,[[2440.5,1.69491443],[2440.4,4.09756],[2440.3,2.1344407],[2440.2,7.08288549],[2440.1,1.72008141]],[[2440.8,4.09702],[2440.9,5.38118],[2441.0,0.85824167],[2441.1,1.69491443],[2441.2,5.38286594]]]
["bitfinex","ETHUSD",1728666222796,[[2440.4,5.79258443],[2440.3,5.37217],[2440.2,0.8600407],[2440.1,1.29006106],[2440.0,5.37123258]],[[2440.8,8.1942],[2440.9,1.2843],[2441.0,2.5531561],[2441.2,6.02402519],[2441.4,2.29713884]]]
["bitfinex","ETHUSD",1728666273530,[[2440.5,1.63433926],[2440.4,1.99705587],[2440.2,4.09795],[2440.0,4.9582507],[2439.9,1.29006106]],[[2440.6,2.63395515],[2440.7,1.28651594],[2440.8,1.71535458],[2440.9,3.56807268],[2441.0,9.88846443]]]
["bitfinex","ETHUSD",1728666313624,[[2439.1,1.3335],[2439.0,1.07086452],[2438.9,5.22232717],[2438.7,6.33571908],[2438.6,2.14172828]],[[2439.4,4.09947],[2439.6,4.63590625],[2439.8,4.09879],[2439.9,8.6732],[2440.2,16.32732685]]]
["bitfinex","ETHUSD",1728666357639,[[2438.5,0.1154032],[2438.3,0.553575],[2438.2,5.13398],[2438.1,0.40177],[2438.0,8.03898685]],[[2438.8,9.2502],[2439.1,4.09996],[2439.2,0.85319209],[2439.3,12.62711499],[2439.4,1.70638419]]]
["bitfinex","ETHUSD",1728666374170,[[2438.0,0.85622777],[2437.8,2.28414166],[2437.7,1.71245555],[2437.6,10.18174147],[2437.5,4.10247]],[[2438.1,4.10157],[2438.3,5.17822],[2438.6,4.1008],[2438.7,0.64181138],[2438.9,3.93732685]]]
["bitfinex","ETHUSD",1728666455316,[[2437.8,0.19445195],[2437.7,1.43529923],[2437.6,7.25056228],[2437.5,7.10243],[2435.6,28.68371683]],[[2438.0,4.10172],[2438.1,21.0],[2438.2,4.10143],[2438.3,2.75135718],[2438.5,4.10091]]]
["bitfinex","ETHUSD",1728666498293,[[2438.0,8.19834112],[2437.9,4.96319097],[2437.8,0.42694227],[2437.7,5.50562569],[2437.6,6.01102012]],[[2438.1,21.0],[2438.3,0.85831431],[2438.4,1.28747146],[2438.5,5.81751862],[2438.6,2.14886908]]]
["bitfinex","ETHUSD",1728666512395,[[2438.0,13.4454983],[2437.9,4.96319097],[2437.8,2.93216857],[2437.7,5.82486194],[2437.6,2.3386179]],[[2438.1,21.0],[2438.4,0.85831431],[2438.5,1.28747146],[2438.6,1.71662862],[2438.7,3.20261269]]]
["bitfinex","ETHUSD",1728666601848,[[2437.8,1.69715718],[2437.7,0.10226052],[2437.5,5.13153],[2437.4,2.3409679],[2437.3,4.10277]],[[2438.0,1.0029],[2438.1,21.154471],[2438.3,11.51133],[2438.4,1.69715718],[2438.5,4.95771845]]]
["bitfinex","ETHUSD",1728666622181,[[2437.4,0.058],[2437.1,5.09381],[2437.0,4.10331],[2436.9,4.85412216],[2436.8,0.327835]],[[2437.8,0.9946],[2437.9,4.10191],[2438.1,33.36212907],[2438.2,1.28506268],[2438.5,15.39]]]
["bitfinex","ETHUSD",1728666679849,[[2436.9,1.04905646],[2436.8,0.327835],[2436.5,4.10415],[2436.4,6.84020637],[2436.3,0.208]],[[2437.0,1.69818637],[2437.1,5.10893],[2437.2,0.85343268],[2437.3,1.57816753],[2437.4,3.41160328]]]
["bitfinex","ETHUSD",1728666711083,[[2436.3,0.33582687],[2436.2,0.9857],[2436.0,4.10498],[2435.9,6.71940461],[2434.3,8.50357728]],[[2436.5,5.80242637],[2436.6,0.85232715],[2436.7,5.38406361],[2436.8,2.77776081],[2436.9,6.2347557]]]
["bitfinex","ETHUSD",1728666766524,[[2436.0,0.11999874],[2435.9,5.02127824],[2435.8,5.11953],[2435.7,0.208],[2435.6,4.69818637]],[[2436.2,1.69818637],[2436.4,4.1045],[2436.5,1.86872715],[2436.6,4.258681],[2436.7,2.97824998]]]
["bitfinex","ETHUSD",1728666780098,[[2436.0,4.22508874],[2435.9,5.02118824],[2435.7,0.208],[2435.6,8.12124],[2435.5,1.69818637]],[[2436.2,2.79608637],[2436.4,4.1045],[2436.6,5.11099815],[2436.9,10.02363825],[2437.3,0.071324]]]
["bitfinex","ETHUSD",1728666854613,[[2436.2,0.11880107],[2436.1,1.0344],[2435.9,0.91604824],[2435.8,1.28964265],[2435.7,4.3401889]],[[2436.6,1.213171],[2436.8,4.10384],[2436.9,4.10365],[2437.0,3.94264317],[2437.2,4.95539715]]]
["bitfinex","ETHUSD",1728666894760,[[2436.9,1.12603512],[2436.8,4.10363],[2436.6,1.69874373],[2436.5,4.96507996],[2436.4,1.29125995]],[[2437.3,6.6531712],[2437.4,5.38292361],[2437.5,1.70675149],[2437.6,7.41],[2437.7,4.58211662]]]
["bitfinex","ETHUSD",1728666909395,[[2436.8,4.7151545],[2436.7,4.86037],[2436.5,2.55950071],[2436.4,1.29113548],[2436.3,5.82602397]],[[2437.0,1.91634753],[2437.2,2.98175104],[2437.3,5.81359642],[2437.4,6.23907923],[2437.6,2.56353508]]]
["bitfinex","ETHUSD",1728666952299,[[2436.8,0.11407518],[2436.7,5.763315],[2436.6,4.10396],[2436.4,1.69874373],[2436.2,0.86064272]],[[2437.0,1.69874373],[2437.1,0.85388568],[2437.2,9.48708853],[2437.4,3.4065151],[2439.1,5.02120222]]]
["bitfinex","ETHUSD",1728666984612,[[2435.9,5.02122824],[2435.8,0.7676],[2435.7,6.01220373],[2435.5,4.10588],[2435.3,3.0]],[[2436.3,1.69874373],[2436.4,4.10451],[2436.6,0.85122297],[2436.7,1.27683445],[2436.8,5.80619594]]]
["bitfinex","ETHUSD",1728667041122,[[2435.8,0.78327292],[2435.7,0.208],[2435.5,4.1058],[2435.2,0.208],[2434.7,1.28916754]],[[2436.0,4.1051],[2436.1,0.84713349],[2436.2,3.94624958],[2436.3,1.27151719],[2436.4,5.79985625]]]
["bitfinex","ETHUSD",1728667083742,[[2435.9,0.7968],[2435.8,4.1054],[2435.7,0.208],[2435.6,4.10566],[2435.4,4.10599]],[[2436.3,4.10458],[2436.5,8.05062958],[2436.7,4.10391],[2437.0,3.94624958],[2437.1,4.10325]]]
["bitfinex","ETHUSD",1728667122312,[[2436.8,0.7837],[2436.7,4.10387],[2436.6,4.10397],[2436.2,4.10474],[2436.1,3.94624958]],[[2437.2,4.95024349],[2437.3,5.21776677],[2437.4,4.10282],[2437.5,1.69535625],[2437.6,6.2268237]]]
["bitfinex","ETHUSD",1728667145718,[[2437.9,0.90515699],[2437.6,4.10225],[2437.4,4.10258],[2437.2,4.10295],[2437.0,3.0]],[[2438.0,18.0],[2438.2,11.51138],[2438.4,4.79338307],[2438.5,1.27151719],[2438.6,19.25662236]]]
["bitfinex","ETHUSD",1728667158908,[[2437.9,0.10609595],[2437.7,4.92168],[2437.6,4.10238],[2437.5,0.08204314],[2437.3,0.898231]],[[2438.0,18.84713349],[2438.1,4.10159],[2438.2,1.27151719],[2438.3,1.69535625],[2438.4,13.48100577]]]
["bitfinex","ETHUSD",1728667213643,[[2439.3,0.10387356],[2439.2,4.0997],[2439.0,4.87043],[2438.9,1.6974124],[2438.8,4.10027]],[[2439.5,1.6974124],[2439.6,4.90554],[2439.8,12.35592349],[2439.9,1.27151719],[2440.0,1.69535625]]]
["bitfinex","ETHUSD",1728667234609,[[2440.2,0.1538358],[2440.1,4.09818],[2439.9,4.89551],[2439.6,8.0349104],[2438.6,1.28584682]],[[2440.7,0.8247],[2440.8,4.09714],[2440.9,3.9359004],[2441.1,4.09653],[2441.9,2.11890801]]]
["bitfinex","ETHUSD",1728667273876,[[2439.9,4.2478738],[2439.8,4.09859],[2439.7,0.752],[2439.2,3.93458431],[2439.1,16.09971]],[[2440.2,0.8059],[2440.3,0.84713349],[2440.4,1.27151719],[2440.5,4.993866],[2440.6,5.62994056]]]
["bitfinex","ETHUSD",1728667340400,[[2439.8,0.14412819],[2439.5,4.09918],[2439.3,4.95820773],[2439.1,18.22071829],[2439.0,1.71446243]],[[2439.9,1.7556771],[2440.0,8.685181],[2440.2,0.85591606],[2440.3,6.09169141],[2440.4,5.8085993]]]
["bitfinex","ETHUSD",1728667378473,[[2439.4,4.09935],[2439.2,5.87864077],[2439.1,14.52636992],[2439.0,0.85880773],[2438.9,5.39004829]],[[2439.8,10.72076992],[2439.9,0.85591606],[2440.0,1.28317447],[2440.1,1.7108993],[2440.2,15.34050149]]]
["bitfinex","ETHUSD",1728667419878,[[2439.1,16.95865773],[2439.0,5.38980829],[2438.9,2.49596243],[2438.8,3.84805501],[2438.7,4.10051]],[[2439.4,2.51566992],[2439.5,5.6446449],[2439.6,1.28317447],[2439.7,6.88063795],[2440.1,2.57044442]]]
["bitfinex","ETHUSD",1728667461780,[[2440.7,0.90425489],[2440.6,4.09727],[2440.5,1.08286479],[2440.4,5.79293992],[2440.2,4.098]],[[2441.0,1.69536992],[2441.1,4.92153],[2441.2,4.0964],[2441.4,4.28060572],[2441.5,5.37447782]]]
["bitfinex","ETHUSD",1728667482885,[[2440.4,4.92517],[2440.3,4.09778],[2440.2,1.69536992],[2440.0,4.09832],[2439.6,5.81307584]],[[2440.9,5.79232992],[2441.0,0.85242521],[2441.1,6.20024782],[2441.2,1.70485042],[2441.3,9.54445271]]]
["bitfinex","ETHUSD",1728667506881,[[2441.0,0.13419482],[2440.8,4.09693],[2440.7,6.60884992],[2440.3,4.95495292],[2440.2,5.9810243]],[[2441.1,1.91660598],[2441.2,5.37497782],[2441.3,3.40022034],[2441.4,7.05879609],[2441.6,13.20105992]]]
["bitfinex","ETHUSD",1728667542608,[[2441.4,0.13348363],[2441.0,9.88850992],[2440.9,3.0],[2440.7,4.09718],[2440.6,1.4721372]],[[2441.5,4.09584],[2441.6,4.09567],[2441.7,2.54855213],[2441.8,0.8172],[2441.9,5.37382782]]]
["bitfinex","ETHUSD",1728667579683,[[2440.8,4.92708],[2440.6,4.09725],[2440.4,3.93073883],[2440.3,4.09774],[2439.5,11.83964981]],[[2441.2,4.09634],[2441.3,5.7034205],[2441.5,1.28179575],[2441.6,9.73130925],[2442.1,2.9878009]]]
["bitfinex","ETHUSD",1728667652951,[[2441.0,0.827],[2440.9,7.33387767],[2440.8,13.29336141],[2440.3,4.09784],[2440.2,1.69308882]],[[2441.3,4.0963],[2441.4,3.0],[2441.5,6.63975843],[2441.6,8.6860796],[2441.7,6.57520656]]]
["bitfinex","ETHUSD",1728667695197,[[2441.6,0.12415656],[2441.5,0.7832],[2441.4,4.09598],[2441.3,4.09616],[2440.8,32.86080292]],[[2441.9,4.94585961],[2442.0,7.06426842],[2442.1,5.50732656],[2442.2,2.13090895],[2442.3,4.52256208]]]
["bitfinex","ETHUSD",1728667738728,[[2442.0,0.12331069],[2441.9,6.60853882],[2441.8,4.09521],[2441.5,4.09583],[2441.3,3.85710292]],[[2442.3,4.0945],[2442.4,5.33241686],[2442.5,2.47331981],[2442.6,2.96916842],[2442.7,5.12939117]]]
["bitfinex","ETHUSD",1728667755346,[[2442.4,0.11875685],[2442.1,5.99742988],[2442.0,5.78807882],[2441.6,6.64575174],[2441.4,5.81006584]],[[2442.5,0.89601736],[2442.6,5.3700996],[2442.7,3.39451538],[2442.8,2.92573406],[2442.9,7.88915533]]]
["bitfinex","ETHUSD",1728667791808,[[2442.2,0.11904202],[2442.1,4.09475],[2442.0,4.89707],[2441.9,2.77476209],[2441.7,4.95250292]],[[2442.3,1.06216648],[2442.4,1.2760796],[2442.5,1.74207356],[2442.6,5.08853393],[2442.7,8.18784]]]
["bitfinex","ETHUSD",1728667844725,[[2442.4,0.10723288],[2442.3,4.09447],[2442.2,4.09459],[2442.1,2.47888882],[2442.0,32.0]],[[2442.5,1.96289717],[2442.6,1.28445031],[2442.7,6.59806656],[2442.8,3.83802268],[2442.9,4.09353]]]
["bitfinex","ETHUSD",1728667886939,[[2443.0,0.09887126],[2442.9,0.7747],[2442.8,8.18724],[2442.7,0.85710292],[2442.6,3.0]],[[2443.3,0.7605],[2443.6,4.09248],[2443.7,4.52001975],[2443.9,6.66967519],[2444.1,3.00738105]]]
["bitfinex","ETHUSD",1728667940886,[[2445.7,0.08237261],[2445.6,0.759],[2445.5,4.08898],[2445.3,4.08936],[2445.0,8.00543366]],[[2446.1,4.88436375],[2446.2,4.9613275],[2446.3,4.70934366],[2446.4,7.41],[2446.5,4.5147908]]]
["bitfinex","ETHUSD",1728667960922,[[2444.0,32.0],[2443.2,4.0929],[2442.8,0.8023],[2442.7,4.09375],[2442.5,3.91554366]],[[2444.1,9.73863337],[2444.2,8.00695366],[2444.3,0.85370545],[2444.4,5.37162818],[2444.6,6.27709092]]]
["bitfinex","ETHUSD",1728667999339,[[2448.2,4.84325],[2447.8,4.08522],[2447.6,7.62370752],[2445.7,2.09267214],[2445.5,19.71]],[[2448.8,0.08294236],[2448.9,4.08354],[2449.0,1.76524904],[2449.1,4.7223333],[2449.2,12.84734473]]]
["bitfinex","ETHUSD",1728668019156,[[2448.5,4.83552],[2448.4,4.08419],[2448.1,4.08478],[2447.0,1.26193251],[2446.9,5.36483876]],[[2449.0,13.42679063],[2449.1,0.7633],[2449.2,7.0932673],[2449.3,4.62370752],[2449.5,4.08255]]]
["bitfinex","ETHUSD",1728668062843,[[2448.0,32.0],[2447.8,4.08519],[2447.7,0.7568],[2447.6,4.08549],[2447.4,4.08594]],[[2448.3,0.08294236],[2448.4,4.77184791],[2448.5,0.8319],[2448.6,1.95865906],[2448.7,9.58058071]]]
["bitfinex","ETHUSD",1728668069265,[[2448.0,1.983942],[2446.4,4.08753],[2446.3,0.7658],[2446.2,4.08786],[2446.0,0.4099]],[[2448.1,61.98407983],[2448.2,7.0671684],[2448.4,7.60730354],[2448.6,8.31941618],[2448.7,7.40862991]]]
["bitfinex","ETHUSD",1728668094840,[[2449.8,4.88891],[2449.7,4.082],[2449.3,8.70644752],[2448.9,3.0],[2448.8,4.62607075]],[[2450.3,3.0],[2450.4,4.08106],[2450.6,4.08072],[2450.8,7.40862991],[2450.9,4.08016]]]
["bitfinex","ETHUSD",1728668146854,[[2449.4,0.12876623],[2449.3,0.782],[2449.2,4.08291],[2449.0,4.08316],[2448.7,4.08373]],[[2449.6,4.08239],[2450.0,0.7865],[2450.3,10.40862991],[2450.4,8.70483752],[2450.7,12.39]]]
["bitfinex","ETHUSD",1728668175100,[[2450.6,0.08161305],[2450.5,0.12715152],[2450.4,5.44700752],[2449.1,1.03305413],[2449.0,19.79]],[[2451.0,0.63856512],[2451.1,3.0],[2451.5,8.20912991],[2451.7,4.08385],[2451.8,0.8562726]]]
["bitfinex","ETHUSD",1728668203032,[[2451.9,0.12076344],[2451.8,0.8273],[2451.6,4.07895],[2451.5,5.1125702],[2451.3,0.48335]],[[2452.1,4.07816],[2452.6,4.07734],[2452.7,9.4448543],[2452.8,3.0],[2452.9,0.005]]]
["bitfinex","ETHUSD",1728668221872,[[2451.5,4.90501],[2451.4,4.07919],[2451.1,8.6789843],[2451.0,4.07987],[2450.7,3.0]],[[2452.0,4.07832],[2452.1,4.07825],[2452.2,0.7875],[2452.4,4.07765],[2452.5,3.84984154]]]
["bitfinex","ETHUSD",1728668263734,[[2451.7,0.1097124],[2451.5,4.88067],[2451.4,4.07916],[2451.2,4.60291516],[2451.0,4.07994]],[[2452.0,4.07839],[2452.2,4.83085],[2452.4,1.91301604],[2452.5,5.77721309],[2452.6,2.13094092]]]
["bitfinex","ETHUSD",1728668300035,[[2452.7,8.95135],[2452.3,4.07773],[2452.2,4.60291516],[2451.9,4.07846],[2324.6,1.06138603]],[[2453.2,4.07633],[2453.4,4.07598],[2453.7,4.88329],[2453.9,12.01291516],[2454.2,7.07466]]]
["bitfinex","ETHUSD",1728668330799,[[2452.0,4.0783],[2451.9,0.8177],[2451.8,4.07859],[2451.5,4.07909],[2451.2,4.07963]],[[2452.5,4.07756],[2452.7,0.7553],[2452.9,4.07681],[2453.0,4.60291516],[2453.1,4.26983058]]]
["bitfinex","ETHUSD",1728668350340,[[2451.0,0.7573],[2450.8,4.08019],[2450.7,4.08035],[2450.3,4.08112],[2450.2,7.60291516]],[[2451.3,4.07959],[2451.4,4.07932],[2451.6,1.37],[2451.7,8.68174516],[2452.0,0.63838875]]]
["bitfinex","ETHUSD",1728668364943,[[2451.3,0.06700838],[2451.2,4.90884],[2451.1,4.07964],[2450.7,4.08036],[2450.5,4.08064]],[[2451.6,3.0],[2451.7,4.07884],[2451.9,4.86928],[2452.0,5.24426746],[2452.2,4.07799]]]
["bitfinex","ETHUSD",1728668410451,[[2447.1,6.20033372],[2447.0,4.08663],[2446.9,4.61444715],[2446.8,4.0869],[2446.3,3.0]],[[2447.2,18.0],[2448.0,0.8185],[2448.4,4.0843],[2448.6,4.08407],[2449.0,4.08337]]]
["bitfinex","ETHUSD",1728668428409,[[2447.6,0.06085474],[2447.3,0.7733],[2447.2,4.61444715],[2446.9,3.0],[2446.5,0.83656769]],[[2448.2,0.8047],[2448.3,4.08447],[2448.4,3.0],[2448.5,4.08426],[2448.7,4.08383]]]
["bitfinex","ETHUSD",1728668482724,[[2450.4,4.08088],[2450.2,8.69086561],[2450.1,0.843],[2450.0,4.16323556],[2449.7,4.08212]],[[2450.6,0.47779588],[2450.8,3.63883471],[2450.9,4.97801],[2451.1,4.07991],[2451.4,6.63262013]]]
["bitfinex","ETHUSD",1728668520207,[[2453.4,0.08490747],[2453.1,4.07645],[2452.9,4.07672],[2452.8,0.8578],[2452.4,4.59604147]],[[2453.5,0.55],[2453.7,8.15111],[2453.8,0.8675],[2453.9,3.0],[2454.1,4.07984]]]
["bitfinex","ETHUSD",1728668553381,[[2452.0,4.07829],[2451.9,4.07834],[2451.8,0.8995],[2451.7,0.407879],[2451.6,4.07894]],[[2452.4,0.08276666],[2452.5,4.91385],[2452.7,16.09273364],[2453.1,14.56875631],[2453.2,2.13279312]]]
["bitfinex","ETHUSD",1728668590060,[[2450.6,0.9013],[2450.5,12.89999247],[2450.4,1.26649905],[2450.3,1.6886654],[2450.1,7.59537633]],[[2451.0,4.16274666],[2451.1,4.07981],[2451.4,0.846],[2451.5,7.07917],[2451.9,1.70139983]]]
["bitfinex","ETHUSD",1728668595427,[[2450.5,0.06025179],[2449.9,4.73861247],[2449.8,9.43021905],[2449.7,1.6886654],[2449.6,3.52005969]],[[2450.6,4.11339666],[2450.7,4.08054],[2450.9,4.98558],[2451.0,0.55],[2451.1,7.0798]]]
["bitfinex","ETHUSD",1728668645480,[[2449.9,3.89514841],[2449.8,4.99248],[2449.4,7.08261],[2449.3,0.84346406],[2449.2,2.66930279]],[[2450.3,4.08121],[2450.4,0.03276666],[2450.5,4.0809],[2450.7,2.58119983],[2450.8,6.21736506]]]
["bitfinex","ETHUSD",1728668682944,[[2448.7,3.89514841],[2448.6,4.1656036],[2448.5,5.37687084],[2448.3,0.8642],[2448.2,4.08462]],[[2449.1,4.08322],[2449.2,0.902],[2449.3,4.08289],[2449.6,4.08239],[2449.9,4.08187]]]
["bitfinex","ETHUSD",1728668725714,[[2450.1,7.97659841],[2450.0,4.83809],[2449.6,4.08225],[2449.3,4.08277],[2447.3,2.02333447]],[[2450.5,0.03276666],[2450.6,4.87856],[2450.8,7.08043],[2450.9,11.49014],[2451.3,4.07962]]]
["bitfinex","ETHUSD",1728668742334,[[2449.9,3.94801674],[2449.8,4.08191],[2449.7,4.08202],[2449.6,1.29208472],[2449.5,0.8079]],[[2450.3,4.11389666],[2450.4,4.87478],[2450.5,7.41],[2450.7,7.08046],[2450.8,12.39]]]
["bitfinex","ETHUSD",1728668812948,[[2449.8,8.16382],[2449.7,5.93300325],[2449.4,4.08262],[2449.3,3.88068784],[2318.7,0.005]],[[2450.2,0.03276666],[2450.3,4.08115],[2450.4,1.3136],[2450.5,4.08092],[2450.7,4.08047]]]
["bitfinex","ETHUSD",1728668847866,[[2449.0,0.85177221],[2448.9,2.08359585],[2448.8,1.40794252],[2448.7,5.78707219],[2448.6,10.107027]],[[2449.2,4.11574666],[2449.3,4.08283],[2449.4,0.8223],[2449.6,4.08229],[2449.8,1.71578675]]]
["bitfinex","ETHUSD",1728668889170,[[2447.8,0.84965186],[2447.7,1.27729585],[2447.6,2.49949219],[2447.5,2.12433299],[2447.1,1.40794252]],[[2447.9,4.66789666],[2448.0,4.08496],[2448.2,4.902],[2448.5,10.97943841],[2449.3,6.22503397]]]
["bitfinex","ETHUSD",1728668902036,[[2447.9,0.04724616],[2447.8,0.8254],[2447.7,4.08537],[2447.6,8.83030027],[2447.5,1.27729585]],[[2448.1,0.58276666],[2448.2,4.08465],[2448.3,4.08446],[2448.6,4.08398],[2448.7,4.27474151]]]
["bitfinex","ETHUSD",1728668933016,[[2447.2,0.89875963],[2447.0,1.27729585],[2446.9,1.70329219],[2446.8,2.94012409],[2446.6,2.5511089]],[[2447.3,7.66889666],[2447.4,4.08597],[2447.6,4.84543],[2447.8,4.08546],[2447.9,7.98028841]]]
["bitfinex","ETHUSD",1728668982300,[[2448.6,0.04578133],[2448.5,0.8262],[2448.3,4.08438],[2448.0,3.89514841],[2447.9,4.53281149]],[[2448.7,4.08379],[2448.8,4.08363],[2448.9,2.46463377],[2449.1,4.08313],[2449.2,3.89514841]]]
["bitfinex","ETHUSD",1728669038136,[[2447.6,4.909],[2447.5,4.08578],[2447.2,6.5798209],[2445.1,2.47895573],[2338.3,3.72159091]],[[2448.0,4.08499],[2448.1,0.03276666],[2448.2,4.08475],[2448.3,0.8025],[2448.4,7.97947841]]]
["bitfinex","ETHUSD",1728669071385,[[2447.5,0.08924293],[2447.4,0.8332],[2447.3,4.08611],[2447.1,4.08635],[2446.8,0.85127685]],[[2447.7,4.08561],[2447.8,0.86536666],[2448.0,9.70742658],[2448.1,2.141073],[2448.3,5.5692876]]]
["bitfinex","ETHUSD",1728669100555,[[2448.0,0.08867939],[2447.9,4.87731],[2447.8,4.08529],[2447.7,0.98423202],[2447.6,3.90816073]],[[2448.4,4.08432],[2448.5,4.71416585],[2448.6,14.42782811],[2448.9,19.04057174],[2449.5,8.33461308]]]
["bitfinex","ETHUSD",1728669152777,[[2449.7,0.08583312],[2449.6,0.7608],[2449.5,4.08246],[2449.3,4.0827],[2449.1,3.90721003]],[[2450.0,0.03276666],[2450.1,4.08155],[2450.2,0.8173],[2450.3,4.08124],[2450.5,7.08088]]]
["bitfinex","ETHUSD",1728669179808,[[2448.6,4.16561511],[2448.5,8.79370003],[2448.4,0.816872],[2448.1,7.08477],[2448.0,3.90721003]],[[2449.1,0.55],[2449.2,8.99007],[2449.5,10.41],[2449.6,4.08238],[2449.8,16.72347723]]]
["bitfinex","ETHUSD",1728669242512,[[2450.1,0.8209],[2449.9,4.08166],[2449.7,4.79336882],[2449.5,4.08242],[2448.6,9.23957399]],[[2450.5,4.08093],[2450.6,4.08076],[2450.7,0.55],[2450.8,3.7505],[2450.9,4.08018]]]
["bitfinex","ETHUSD",1728669250028,[[2449.4,4.92278005],[2449.3,3.90114182],[2448.9,0.85088074],[2448.8,1.27632111],[2448.7,7.18521719]],[[2450.1,7.87755],[2450.2,7.41],[2450.6,2.13498591],[2450.8,7.06190717],[2451.0,4.07998]]]
["bitfinex","ETHUSD",1728669303108,[[2450.1,0.07667135],[2450.0,0.41632303],[2449.9,4.08179],[2449.8,4.08185],[2449.7,0.7846]],[[2450.4,0.55],[2450.5,4.08084],[2450.6,7.08066],[2450.7,0.8239],[2450.9,3.90114182]]]
["bitfinex","ETHUSD",1728669333268,[[2451.7,0.07217018],[2451.6,5.02321073],[2451.4,4.83329],[2451.2,4.07961],[2451.1,3.90114182]],[[2452.1,0.55],[2452.2,7.85228],[2452.3,4.07787],[2452.5,3.90114182],[2452.6,7.41]]]
["bitfinex","ETHUSD",1728669373345,[[2451.6,0.83525688],[2451.4,4.07929],[2451.3,4.07944],[2451.1,3.90114182],[2451.0,4.92259204]],[[2451.9,4.62848],[2452.1,2.48637534],[2452.3,2.13005335],[2452.4,4.07766],[2452.5,16.86720585]]]
["bitfinex","ETHUSD",1728669405377,[[2449.6,7.98343182],[2449.5,4.84586],[2449.2,4.08286],[2449.1,3.0],[2448.7,1.26400806]],[[2450.0,0.55],[2450.1,0.784],[2450.3,4.08126],[2450.5,3.0],[2450.6,4.08066]]]
["bitfinex","ETHUSD",1728669426168,[[2452.0,0.05897185],[2451.9,8.15674],[2451.8,3.90114182],[2451.7,0.8061],[2451.4,4.07921]],[[2452.2,3.1073779],[2452.3,3.0],[2452.4,4.07765],[2452.5,3.78870755],[2452.6,4.0774]]]
["bitfinex","ETHUSD",1728669483082,[[2452.2,1.73515372],[2452.0,4.07821],[2451.8,4.07853],[2451.7,0.7891],[2450.8,1.87603279]],[[2452.3,0.55],[2452.4,0.7618],[2452.5,7.50388406],[2452.7,11.48725],[2453.2,2.55822205]]]
["bitfinex","ETHUSD",1728669486378,[[2452.2,1.73314294],[2452.0,8.15643],[2451.7,0.7891],[2451.1,0.895575],[2451.0,0.84267204]],[[2452.3,0.55],[2452.4,0.7618],[2452.5,7.50395406],[2452.6,4.07741],[2452.7,7.41]]]
["bitfinex","ETHUSD",1728669525476,[[2452.1,0.05100014],[2452.0,0.7868],[2451.9,9.83479871],[2451.5,4.92087693],[2451.2,2.11385613]],[[2452.3,0.55],[2452.4,4.07771],[2452.5,4.07755],[2452.6,5.46852871],[2452.7,7.41]]]
["bitfinex","ETHUSD",1728669586935,[[2452.1,0.04732555],[2452.0,7.62263242],[2451.8,4.07852],[2451.6,4.92068693],[2451.5,2.66260287]],[[2452.3,0.55],[2452.4,5.14076205],[2452.5,4.07756],[2452.6,12.48754317],[2452.7,4.07728]]]
["bitfinex","ETHUSD",1728669623957,[[2451.9,0.04509678],[2451.8,1.67802871],[2451.7,0.802],[2451.6,4.07885],[2451.5,4.07913]],[[2452.2,0.55],[2452.3,9.97093074],[2452.5,5.75549871],[2452.6,2.56855289],[2452.7,11.48715]]]
["bitfinex","ETHUSD",1728669663894,[[2452.0,1.99967319],[2451.8,1.05541954],[2451.7,0.24651287],[2451.6,4.92064693],[2451.4,4.3402925]],[[2452.1,4.62829],[2452.2,4.07797],[2452.4,2.91989454],[2452.5,4.07748],[2452.6,2.56979345]]]
["bitfinex","ETHUSD",1728669684717,[[2452.1,0.04512603],[2452.0,1.67802871],[2451.9,0.76054538],[2451.8,4.85901],[2451.7,4.32517287]],[[2452.3,4.62781],[2452.4,2.14069081],[2452.5,4.89216],[2452.7,2.56882897],[2452.8,5.75504871]]]
["bitfinex","ETHUSD",1728669740824,[[2452.2,0.04149212],[2451.9,0.7507],[2451.6,0.84177693],[2451.5,1.2626654],[2451.4,3.08041646]],[[2452.4,0.55],[2452.5,4.84625],[2452.7,2.14010317],[2452.8,1.67802871],[2452.9,17.0549438]]]
["bitfinex","ETHUSD",1728669770648,[[2450.8,0.04214299],[2450.7,2.85446183],[2450.6,1.2626654],[2450.5,1.68355386],[2450.4,2.10947767]],[[2451.2,0.55],[2451.4,4.07941],[2451.6,5.35024561],[2451.7,3.0],[2451.8,11.73799165]]]
["bitfinex","ETHUSD",1728669809030,[[2451.5,0.04100801],[2451.2,0.8229],[2451.1,4.0797],[2450.9,7.98154905],[2450.6,4.08053]],[[2451.6,4.62896],[2451.7,4.07883],[2451.8,0.8248],[2452.1,9.2139667],[2452.3,10.54228909]]]
["bitfinex","ETHUSD",1728669838389,[[2449.5,0.7704],[2449.4,4.08261],[2449.3,8.82833739],[2449.2,1.2626654],[2449.1,1.68355386]],[[2449.8,0.55],[2449.9,4.0819],[2450.0,4.63174],[2450.2,0.8326],[2450.3,7.08114]]]
["bitfinex","ETHUSD",1728669844668,[[2450.4,1.04569691],[2450.0,3.90155905]],[[2451.0,1.70588545],[2451.2,12.26335],[2451.4,4.55699789],[2451.6,16.469],[2451.9,4.07861]]]
["bitfinex","ETHUSD",1728669900128,[[2451.9,4.07835],[2451.8,4.07853],[2451.7,0.897869],[2451.6,0.8213],[2451.5,4.07912]],[[2452.1,0.55],[2452.2,0.793],[2452.3,3.0],[2452.4,4.07773],[2452.6,4.07742]]]
["bitfinex","ETHUSD",1728669936257,[[2452.0,0.1141132],[2451.9,0.22122359],[2451.8,4.07853],[2451.7,6.53792769],[2451.4,6.60188711]],[[2452.1,0.55],[2452.2,2.49675674],[2452.3,9.21868711],[2452.5,6.64658053],[2452.6,1.67820769]]]
["bitfinex","ETHUSD",1728669986552,[[2450.5,0.11645417],[2450.2,0.7885],[2450.1,4.08135],[2450.0,1.67820769],[2449.9,4.08168]],[[2450.6,4.63071],[2450.7,5.75868769],[2450.9,0.8305],[2451.0,7.07997],[2451.2,0.47760608]]]
["bitfinex","ETHUSD",1728669999315,[[2450.5,0.11648476],[2450.4,0.772],[2450.3,1.67820769],[2450.2,4.08116],[2450.0,1.67820769]],[[2450.7,0.55],[2451.0,5.75827769],[2451.1,0.7519],[2451.3,10.41],[2451.4,6.18403884]]]
["bitfinex","ETHUSD",1728670058399,[[2450.4,0.11280666],[2450.3,4.08103],[2450.2,4.90617],[2450.0,0.48378],[2449.8,7.98308476]],[[2450.7,0.55],[2450.8,4.89349],[2451.0,4.08007],[2451.2,17.95217547],[2451.3,3.0]]]
["bitfinex","ETHUSD",1728670091930,[[2450.4,4.85423],[2450.2,4.08122],[2450.0,8.46352138],[2449.9,1.26662914],[2449.8,1.68883885]],[[2450.8,4.63031],[2450.9,0.7919],[2451.3,4.07948],[2451.8,4.07875]]]
["bitfinex","ETHUSD",1728670102563,[[2450.2,4.08129],[2450.1,5.023162],[2450.0,1.25518],[2449.8,7.98010138],[2449.1,0.18783531]],[[2450.6,1.3411],[2450.7,8.16106],[2451.0,3.89815138],[2451.1,13.62686516],[2451.2,3.0]]]
["bitfinex","ETHUSD",1728670148502,[[2448.2,4.08452],[2448.0,4.89586],[2447.8,8.88876186],[2447.4,7.08596],[2447.0,3.90711686]],[[2448.6,0.7678],[2448.7,4.0839],[2448.9,14.49353],[2449.1,4.38514853],[2449.2,4.08298]]]
["bitfinex","ETHUSD",1728670198681,[[2448.0,4.08496],[2447.9,1.82044145],[2447.8,4.0852],[2447.7,3.90795013],[2447.5,4.93018942]],[[2448.4,4.86341],[2448.6,4.63401],[2448.8,0.63922336],[2448.9,10.99141013],[2449.0,2.13884402]]]
["bitfinex","ETHUSD",1728670248995,[[2448.6,0.14997108],[2448.2,0.84994966],[2448.1,2.0699245],[2447.9,3.10500883],[2447.8,2.12496862]],[[2448.7,11.54015411],[2448.8,4.91352],[2449.0,4.08332],[2449.2,4.08311],[2449.3,5.79261437]]]
["bitfinex","ETHUSD",1728670298535,[[2447.0,0.14104232],[2446.8,4.33121148],[2446.7,0.7606],[2446.6,1.68351478],[2444.7,12.32072897]],[[2447.2,1.68351478],[2447.3,3.7634],[2447.4,4.08607],[2447.6,4.08576],[2447.7,9.11979437]]]
["bitfinex","ETHUSD",1728670328802,[[2447.4,5.15173348],[2447.2,1.68351478],[2447.0,4.08661],[2446.8,0.84994966],[2446.7,5.3620345]],[[2447.9,0.8087],[2448.0,4.08497],[2448.1,4.0849],[2448.2,3.0],[2448.4,5.79412437]]]
["bitfinex","ETHUSD",1728670361167,[[2447.2,8.95223],[2447.0,2.53346444],[2446.9,1.2749245],[2446.8,7.19276869],[2446.7,2.1248377]],[[2447.6,1.68351478],[2447.7,4.08547],[2447.8,1.3549],[2447.9,4.08524],[2448.0,1.70979437]]]
["bitfinex","ETHUSD",1728670427711,[[2448.0,0.13337654],[2447.9,4.8788],[2447.8,4.93512966],[2447.7,2.68733575],[2447.6,1.68358385]],[[2448.3,1.68358385],[2448.4,10.42849437],[2448.5,2.14496794],[2448.6,0.8246],[2448.7,0.47809431]]]
["bitfinex","ETHUSD",1728670459776,[[2447.6,0.13394127],[2447.5,0.8129],[2447.2,4.08617],[2447.1,1.68358385],[2446.0,5.28236798]],[[2447.8,5.76895385],[2448.0,0.7688],[2448.1,1.70979437],[2448.2,6.22543003],[2448.6,1.68358385]]]
["bitfinex","ETHUSD",1728670474575,[[2446.8,0.8175],[2446.7,5.85242868],[2446.6,4.08719],[2446.3,0.84994966],[2446.0,7.63415497]],[[2447.2,5.76988385],[2447.3,0.8023],[2447.4,4.08606],[2447.5,1.70979437],[2447.6,9.77727505]]]
["bitfinex","ETHUSD",1728670528934,[[2446.4,4.21460001],[2446.2,6.54744385],[2446.1,0.84994966],[2446.0,1.2749245],[2445.9,7.19795077]],[[2446.9,3.7963],[2447.0,1.70979437],[2447.1,6.23063512],[2447.6,3.00171917]]]
["bitfinex","ETHUSD",1728670588308,[[2447.4,0.12554844],[2447.3,0.8211],[2447.2,4.0862],[2447.1,4.08637],[2446.8,4.93690966]],[[2447.7,7.08549],[2447.8,0.766],[2447.9,9.71039019],[2448.0,2.13859832],[2449.6,4.94825178]]]
["bitfinex","ETHUSD",1728670623769,[[2447.1,7.32199147],[2447.0,5.3672862],[2446.9,4.80490967],[2446.8,2.13821274],[2446.7,4.79415786]],[[2447.6,4.0857],[2447.7,4.86646],[2447.9,1.68515231],[2448.0,8.79814218],[2448.3,0.47817429]]]
["bitfinex","ETHUSD",1728670667251,[[2447.5,0.12004054],[2447.4,4.90239],[2447.2,5.77144231],[2447.1,0.8538508],[2447.0,1.2807762]],[[2447.8,5.77045231],[2448.0,6.57873218],[2448.2,3.0],[2448.3,4.08447]]]
["bitfinex","ETHUSD",1728670714388,[[2449.1,5.76827231],[2449.0,0.83836156],[2448.9,0.11815538],[2448.8,0.65687913],[2448.6,1.68515231]],[[2449.7,2.48027218],[2449.8,14.05695886],[2449.9,16.47191],[2450.0,2.56566021],[2450.2,7.60617171]]]
["bitfinex","ETHUSD",1728670734448,[[2446.6,0.8037],[2446.5,4.08733],[2446.3,4.08771],[2446.1,3.91201361],[2446.0,7.08825]],[[2447.2,0.08164499],[2447.3,4.08615],[2447.5,4.0859],[2447.6,3.91201361],[2447.8,3.0]]]
["bitfinex","ETHUSD",1728670756180,[[2446.9,0.09646228],[2446.8,4.984612],[2446.6,4.89088],[2446.4,4.08761],[2445.2,12.95871149]],[[2447.4,4.16766499],[2447.5,4.08592],[2447.6,0.7847],[2447.8,7.08532],[2449.2,15.40304278]]]
["bitfinex","ETHUSD",1728670811447,[[2442.8,0.1204709]],[[2445.4,0.05],[2446.0,5.0],[2446.1,4.0883],[2446.2,1.16947492],[2447.8,23.72991471]]]
["bitfinex","ETHUSD",1728670843704,[[2443.6,0.85062313],[2443.4,1.7072525],[2443.3,2.12686132],[2443.0,2.55223359],[2442.8,3.09807675]],[[2443.7,7.64215],[2443.8,8.44012061],[2443.9,4.76252818],[2444.0,3.92330163],[2444.1,4.09151]]]
["bitfinex","ETHUSD",1728670903484,[[2444.2,0.823],[2444.1,8.01469163],[2444.0,4.0915],[2443.9,0.87738916],[2442.3,1.36652026]],[[2444.6,4.09072],[2444.8,4.9382809],[2444.9,1.27174635],[2445.0,9.1056618],[2445.1,6.20983473]]]
["bitfinex","ETHUSD",1728670937148,[[2443.6,1.67133716],[2443.5,8.18478],[2443.4,3.92330163],[2443.1,4.09315],[2442.1,4.05530506]],[[2443.7,2.46759039],[2443.8,1.70514966],[2443.9,2.13124061],[2444.0,4.09167],[2444.1,2.55769678]]]
["bitfinex","ETHUSD",1728670984986,[[2443.4,5.91242899],[2443.3,4.09281],[2443.1,7.09312],[2443.0,4.09332],[2442.9,0.14941139]],[[2443.5,0.01212216],[2443.8,0.85090583],[2443.9,1.27621805],[2444.0,1.70422795],[2444.1,2.12801254]]]
["bitfinex","ETHUSD",1728671008223,[[2442.0,7.36354574],[2441.9,9.29781979],[2441.8,3.29134991],[2441.7,6.23885728],[2441.4,2.57206474]],[[2442.1,0.01212216],[2442.7,4.09391],[2442.9,4.18638],[2443.0,3.0],[2443.1,0.8510079]]]
["bitfinex","ETHUSD",1728671100879,[[2443.2,7.03643637],[2443.1,4.09307],[2443.0,1.81097461],[2442.9,4.09348],[2442.5,4.09416]],[[2443.3,0.01212216],[2443.5,0.192],[2443.9,7.41],[2444.0,5.78271461]]]
["bitfinex","ETHUSD",1728671119075,[[2443.2,7.08658177],[2443.1,4.09316],[2443.0,1.69097461],[2442.9,4.09347],[2442.7,3.0]],[[2443.3,0.01212216],[2443.5,0.192],[2443.8,4.09209],[2444.0,4.81923815],[2444.2,8.78230461]]]
["bitfinex","ETHUSD",1728671157282,[[2444.6,0.0202036],[2444.1,0.12],[2443.9,1.69097461],[2443.8,4.09183],[2443.6,1.63358141]],[[2444.7,14.17105825],[2444.8,4.09033],[2445.0,4.08998],[2445.1,13.19082461]]]
["bitfinex","ETHUSD",1728671231715,[[2447.9,0.0202036],[2446.8,0.8539],[2446.6,4.61891807],[2446.5,4.08732],[2446.4,3.0]],[[2448.0,7.59712216],[2448.1,4.75433121],[2448.2,9.48237807],[2448.5,4.0842],[2448.7,1.19794289]]]
["bitfinex","ETHUSD",1728671252912,[[2448.6,6.45100206],[2448.5,5.35967309],[2448.4,1.40542271],[2448.3,6.31980219],[2448.2,6.21064516]],[[2449.2,4.08311],[2449.3,4.08279],[2449.6,4.08238],[2449.9,6.28144724],[2450.0,4.61891807]]]
["bitfinex","ETHUSD",1728671304307,[[2445.6,2.21543166],[2445.4,4.74644304],[2445.2,4.08949],[2445.0,4.62962572],[2444.9,4.0901]],[[2445.9,4.08847],[2446.1,4.08824],[2446.4,0.55],[2446.5,7.08751],[2447.9,2.10348381]]]
["bitfinex","ETHUSD",1728671345757,[[2444.4,1.62194281],[2444.3,4.09103],[2444.1,4.09144],[2443.7,4.09206],[2443.2,5.7866474]],[[2444.5,0.01212216],[2444.7,4.0905],[2444.9,4.09017],[2445.1,0.85166049],[2445.2,8.00715666]]]
["bitfinex","ETHUSD",1728671402827,[[2443.3,1.68957358],[2443.2,2.77673836],[2443.1,4.09315],[2443.0,4.09316],[2442.9,0.82271178]],[[2443.6,4.09241],[2443.7,0.8539687],[2443.8,5.37306305],[2443.9,5.48466004],[2444.0,6.22538881]]]
["bitfinex","ETHUSD",1728671414898,[[2443.9,1.26080684],[2443.8,1.68957358],[2443.7,5.60601],[2443.5,4.09243],[2443.2,7.09293]],[[2444.2,4.09138],[2444.4,0.8539687],[2444.5,2.97052663],[2444.6,3.3093374],[2444.7,2.13594986]]]
["bitfinex","ETHUSD",1728671482973,[[2443.9,5.78135358],[2443.8,5.24147236],[2443.7,1.6222],[2443.4,7.93828511],[2443.2,1.26932662]],[[2444.4,9.0360287],[2444.5,2.83605305],[2444.6,2.18686667],[2444.7,7.91309814],[2445.2,5.98624839]]]
["bitfinex","ETHUSD",1728671514073,[[2444.3,4.09105],[2444.2,6.87899536],[2443.9,4.09181],[2443.8,0.84565511],[2439.2,16.52558181]],[[2444.7,0.8539687],[2444.8,5.37128305],[2444.9,7.3350074],[2445.0,2.1350239],[2445.1,1.68957358]]]
["bitfinex","ETHUSD",1728671550726,[[2445.0,0.07087704],[2444.9,4.09005],[2444.8,1.68957358],[2444.7,5.6983],[2444.5,4.09081]],[[2445.2,1.6293],[2445.4,4.08933],[2445.5,6.63297594],[2445.6,1.28095305],[2445.7,1.7079374]]]
["bitfinex","ETHUSD",1728671581993,[[2444.2,5.7504355],[2444.0,4.09151],[2443.9,0.981203],[2443.8,4.09196],[2443.2,6.23384585]],[[2444.4,1.68957358],[2444.6,5.74267],[2444.7,4.94481236],[2444.9,1.28095305],[2445.1,7.91290495]]]
["bitfinex","ETHUSD",1728671612262,[[2445.0,0.07082303],[2444.9,1.5456],[2444.7,4.17226273],[2444.6,4.09053],[2444.5,0.82637869]],[[2445.1,1.68957358],[2445.3,4.08948],[2445.4,1.542],[2445.5,4.08928],[2445.7,4.94305236]]]
["bitfinex","ETHUSD",1728671669411,[[2445.5,2.38007144],[2445.3,4.08946],[2445.1,4.08967],[2445.0,0.85520154],[2444.9,1.28280231]],[[2445.8,8.00399751],[2446.0,4.08841],[2446.1,7.41],[2446.2,1.5035],[2446.3,4.94153684]]]
["bitfinex","ETHUSD",1728671684107,[[2445.3,2.28056226],[2445.2,4.08955],[2445.1,0.85520154],[2445.0,1.28280231],[2444.9,1.71040309]],[[2445.4,1.68694723],[2445.7,4.0889],[2445.8,7.30379723],[2446.1,4.08814],[2446.2,0.85366684]]]
["bitfinex","ETHUSD",1728671758303,[[2446.1,0.06469231],[2446.0,0.66593158],[2445.9,9.03461073],[2445.8,1.71307507],[2445.7,3.28390309]],[[2446.3,1.5198],[2446.4,4.08766],[2446.5,8.00114926],[2446.7,0.85366684],[2446.8,1.28050026]]]
["bitfinex","ETHUSD",1728671798084,[[2445.7,0.06271524],[2445.6,4.08896],[2445.4,5.746],[2445.3,0.85761956],[2445.2,1.28683178]],[[2445.8,1.68622128],[2446.0,5.63621],[2446.1,4.08815],[2446.3,0.85366684],[2446.4,1.28050026]]]
["bitfinex","ETHUSD",1728671810703,[[2444.6,1.5257],[2444.5,4.09079],[2444.4,4.09096],[2444.3,0.85761956],[2444.2,1.28683178]],[[2444.7,1.68622128],[2445.0,4.08998],[2445.1,3.33312128],[2445.2,4.08976],[2445.4,4.08932]]]
["bitfinex","ETHUSD",1728671878437,[[2446.4,4.14717383],[2446.3,0.65281389],[2446.2,4.08796],[2446.0,2.48061956],[2445.9,7.06151306]],[[2446.5,1.68622128],[2446.7,1.6197],[2446.8,4.08705],[2446.9,0.0817562],[2447.0,4.08676]]]
["bitfinex","ETHUSD",1728671909543,[[2446.6,0.85761956],[2446.5,1.28683178],[2446.4,6.17588362],[2446.3,5.79806309],[2446.1,1.4047298]],[[2446.8,1.68622128],[2446.9,5.67531],[2447.0,4.08664],[2447.2,1.68622128],[2447.3,4.93981684]]]
["bitfinex","ETHUSD",1728671969431,[[2446.1,0.05800683],[2445.9,1.6569],[2445.7,0.08175834],[2445.5,0.85717414],[2445.4,2.97305306]],[[2446.2,1.68622128],[2446.4,5.7450162],[2446.5,5.77378128],[2446.8,4.08698],[2447.0,9.16889545]]]
["bitfinex","ETHUSD",1728672029278,[[2446.5,4.14272876],[2446.4,5.64462],[2446.3,0.65402853],[2446.1,4.94589533],[2446.0,2.69984719]],[[2446.6,1.68622128],[2446.9,4.1685862],[2447.0,5.63793],[2447.1,7.41],[2447.2,1.68622128]]]
["bitfinex","ETHUSD",1728672069375,[[2446.3,0.85533077],[2446.2,4.08789],[2446.1,6.94739616],[2446.0,1.71066155],[2445.9,6.55667221]],[[2446.4,1.68622128],[2446.5,1.5588],[2446.6,0.0817562],[2446.7,4.08722],[2446.9,4.08694]]]
["bitfinex","ETHUSD",1728672114522,[[2446.2,4.08797],[2446.0,7.7665249],[2445.9,1.92247572],[2445.8,3.12516482],[2445.7,8.77500128]],[[2446.3,1.68622128],[2446.6,0.0817562],[2446.7,5.62744],[2446.9,4.08694],[2447.2,5.96517576]]]
["bitfinex","ETHUSD",1728672154093,[[2447.6,0.13077202],[2447.5,4.76460639],[2447.3,1.5487],[2447.1,6.2882179],[2446.9,1.84280741]],[[2447.7,1.68622128],[2447.9,0.0817562],[2448.0,5.744],[2448.2,11.49476],[2448.4,4.5624776]]]
["bitfinex","ETHUSD",1728672184080,[[2447.1,0.13122926],[2447.0,4.08663],[2446.9,2.41703077],[2446.8,4.08696],[2446.7,1.28565908]],[[2447.2,1.68622128],[2447.4,4.1677362],[2447.5,1.5054],[2447.6,4.08567],[2447.8,4.93793632]]]
["bitfinex","ETHUSD",1728672209218,[[2447.4,0.13092057],[2447.3,4.94145077],[2447.2,5.37193908],[2447.1,3.28266155],[2447.0,2.14223704]],[[2447.5,1.68622128],[2447.8,5.7616362],[2447.9,2.5388576],[2448.0,5.36406448],[2448.1,1.70527265]]]
["bitfinex","ETHUSD",1728672259938,[[2446.9,0.98982712],[2446.8,5.37251908],[2446.7,3.24316155],[2446.6,7.64385337],[2445.7,4.0887]],[[2447.0,1.68622128],[2447.1,1.7470562],[2447.2,4.0863],[2447.3,0.85263632],[2447.4,4.08607]]]
["bitfinex","ETHUSD",1728672306033,[[2447.1,4.94424584],[2447.0,6.97640908],[2446.8,1.71066155],[2446.7,3.55572246],[2446.3,3.00159901]],[[2447.2,1.34835728],[2447.5,1.6364562],[2447.6,4.08572],[2447.7,0.85263632],[2447.8,1.27895448]]]
["bitfinex","ETHUSD",1728672375040,[[2447.2,0.16156766],[2447.1,4.08639],[2447.0,4.94280704],[2446.9,2.92641556],[2446.8,3.06004451]],[[2447.4,1.34749043],[2447.5,0.0817562],[2447.6,5.75152],[2447.7,7.41],[2447.8,4.939287]]]
["bitfinex","ETHUSD",1728672417612,[[2446.8,1.6215],[2446.7,4.16883358],[2446.6,4.94154518],[2446.5,1.28160777],[2446.4,1.70881036]],[[2447.0,1.34749043],[2447.2,5.65662],[2447.3,0.0817562],[2447.4,4.0861],[2447.6,8.69202278]]]
["bitfinex","ETHUSD",1728672458735,[[2447.8,5.73606],[2447.7,4.08536],[2447.5,0.85440518],[2447.4,6.7150382],[2447.2,1.41367002]],[[2448.2,2.99089043],[2448.4,4.1660662],[2448.5,4.08415],[2448.6,1.34749043],[2448.8,4.93502013]]]
["bitfinex","ETHUSD",1728672479406,[[2446.9,1.5592],[2446.8,4.08689],[2446.7,0.85440518],[2446.6,5.36880777],[2446.5,1.70881036]],[[2447.3,3.20961271],[2447.4,1.603],[2447.7,5.37869359],[2447.8,1.27699519],[2447.9,1.70266026]]]
["bitfinex","ETHUSD",1728672544307,[[2445.7,0.15344876],[2445.6,4.08896],[2445.5,4.0891],[2445.4,1.37652577],[2445.3,2.92400777]],[[2445.8,1.34968033],[2446.0,1.6855562],[2446.1,7.93957013],[2446.3,5.36494519],[2455.2,14.12082556]]]
["bitfinex","ETHUSD",1728672565027,[[2444.8,4.94820259],[2444.7,1.6107],[2444.6,1.28694389],[2444.5,1.71592518],[2444.4,8.29469448]],[[2445.0,1.34968033],[2445.2,0.0817562],[2445.3,7.08948],[2445.4,2.51166466],[2445.5,4.08928]]]
["bitfinex","ETHUSD",1728672643942,[[2443.7,4.09206],[2443.6,2.49316259],[2443.5,5.37939389],[2443.4,2.35615179],[2424.9,2.90695833]],[[2443.9,1.34968033],[2444.1,1.6373],[2444.2,4.1730962],[2444.3,4.09115],[2444.4,1.34968033]]]
["bitfinex","ETHUSD",1728672673783,[[2444.9,0.13476759],[2444.8,4.09021],[2444.6,4.09051],[2444.5,1.6621],[2444.4,4.09096]],[[2445.1,0.0817562],[2445.2,1.5449],[2445.3,4.0896],[2445.5,4.08922],[2445.6,20.65098422]]]
["bitfinex","ETHUSD",1728672714840,[[2445.5,5.74795066],[2445.4,4.0892],[2445.2,0.08177937],[2445.1,4.0898],[2445.0,1.85297451]],[[2445.9,0.0817562],[2446.0,4.08834],[2446.1,1.6664],[2446.2,10.22094793],[2446.3,8.26098422]]]
["bitfinex","ETHUSD",1728672767843,[[2445.3,4.9463007],[2445.2,1.28526106],[2445.1,7.46224141],[2445.0,3.1430674],[2444.9,5.50713032]],[[2445.5,1.34950655],[2445.7,1.5995],[2445.8,6.37381548],[2445.9,5.3693491],[2446.0,1.70782547]]]
["bitfinex","ETHUSD",1728672805932,[[2445.7,4.22226396],[2445.5,0.85865301],[2445.4,6.95692106],[2445.3,3.06318796],[2445.2,7.65224263]],[[2446.0,1.34950655],[2446.1,6.53833893],[2446.2,1.75940365],[2446.3,13.20575547],[2446.6,2.56570398]]]
["bitfinex","ETHUSD",1728672862061,[[2445.7,0.13247257],[2445.6,1.94891159],[2445.5,2.82396106],[2445.4,7.21997173],[2445.3,2.14662894]],[[2445.9,1.34950655],[2446.0,0.85391273],[2446.1,6.8961191],[2446.2,5.79579547],[2447.0,7.62894872]]]
["bitfinex","ETHUSD",1728672875685,[[2445.4,0.85867424],[2445.2,7.06444275],[2445.1,7.22048173],[2445.0,2.14627941],[2443.7,14.37550048]],[[2445.5,1.34950655],[2445.8,7.95765928],[2446.0,5.3692991],[2446.1,1.70782547],[2448.9,3.41038067]]]
["bitfinex","ETHUSD",1728672908149,[[2445.7,0.08176734],[2445.6,2.47457424],[2445.5,6.1637067],[2445.4,5.80285141],[2445.3,1.34950655]],[[2445.9,1.34950655],[2446.0,1.5629],[2446.1,4.94214273],[2446.2,1.2808691],[2446.3,4.08793]]]
["bitfinex","ETHUSD",1728672991455,[[2446.3,1.2520765],[2446.2,2.53262524],[2446.1,5.37325106],[2446.0,2.93611348],[2445.9,8.99747127]],[[2446.6,1.34950655],[2446.7,5.7138062],[2446.8,4.08699],[2446.9,0.85391273],[2447.0,1.2808691]]]
["bitfinex","ETHUSD",1728673032901,[[2446.5,0.18089186],[2446.4,0.85867424],[2446.3,2.95730816],[2446.2,0.69535292],[2446.1,3.13003896]],[[2446.6,5.43692655],[2446.7,4.08714],[2446.8,0.85391273],[2446.9,2.8115691],[2449.4,10.40153126]]]
["bitfinex","ETHUSD",1728673075254,[[2446.9,1.30618625],[2446.7,1.20061565],[2446.6,1.28526106],[2446.5,4.08744],[2446.4,7.57761559]],[[2447.0,1.34950655],[2447.3,4.90554],[2447.5,0.85391273],[2447.7,5.3663491],[2448.3,7.08075797]]]
["bitfinex","ETHUSD",1728673104667,[[2446.9,1.73347424],[2446.8,5.37221106],[2446.7,6.22725797],[2446.5,3.49116732],[2445.9,3.54177151]],[[2447.2,1.34950655],[2447.3,0.8960562],[2447.4,8.17212],[2447.7,0.85391273],[2448.5,7.08118818]]]
["bitfinex","ETHUSD",1728673171628,[[2445.9,1.64147],[2445.8,5.37387106],[2445.7,1.71368141],[2445.6,3.56258728],[2445.4,5.43870655]],[[2446.1,1.34950655],[2446.2,0.0817562],[2446.3,4.08789],[2446.4,0.756],[2446.5,6.29512916]]]
["bitfinex","ETHUSD",1728673177738,[[2447.4,4.83834],[2447.3,4.94156401],[2447.2,4.28335323],[2447.0,1.71113764],[2446.9,3.4884286]],[[2447.7,1.34950655],[2448.0,0.7822],[2448.1,4.0849],[2448.3,4.08454],[2448.5,4.08418]]]
["bitfinex","ETHUSD",1728673263951,[[2447.3,0.8147],[2447.2,0.85553401],[2447.1,6.66380457],[2447.0,5.79765764],[2446.7,3.1225779]],[[2447.5,1.34783778],[2447.6,4.08563],[2447.7,4.08563],[2447.9,1.34783778],[2448.0,0.7907]]]
["bitfinex","ETHUSD",1728673286864,[[2447.1,2.10310449],[2447.0,4.94216401],[2446.9,5.37001323],[2446.8,1.71113764],[2446.7,6.5486703]],[[2447.5,4.08587],[2447.6,4.08568],[2447.8,3.12776986],[2447.9,0.7514],[2448.0,4.085]]]
["bitfinex","ETHUSD",1728673334490,[[2447.4,1.00205941],[2447.3,1.28335323],[2447.2,3.12104505],[2447.1,4.89675],[2447.0,2.14442878]],[[2447.5,1.34741776],[2447.6,4.08565],[2447.8,4.08544],[2447.9,3.40219484],[2448.0,4.08496]]]
["bitfinex","ETHUSD",1728673372057,[[2446.8,0.85707465],[2446.7,6.13077323],[2446.4,3.48800494],[2446.3,1.40990741]],[[2447.0,1.34741776],[2447.1,4.08649],[2447.2,4.0863],[2447.4,0.7746],[2447.5,7.41]]]
["bitfinex","ETHUSD",1728673396189,[[2448.2,5.89472185],[2448.1,4.08468],[2447.7,5.93817058],[2447.6,0.12117439],[2446.0,0.89023879]],[[2448.4,1.34741776],[2448.6,1.28007708],[2448.7,5.79146798],[2448.8,4.86613],[2449.2,11.49304]]]
["bitfinex","ETHUSD",1728673456615,[[2448.6,0.8319],[2448.5,0.85503826],[2448.4,5.36764323],[2448.3,4.08442],[2448.2,1.71113764]],[[2448.9,4.08348],[2449.1,4.88614],[2449.2,3.12388725],[2449.4,4.08263],[2449.7,7.08215]]]
["bitfinex","ETHUSD",1728673481079,[[2448.9,0.85234205],[2448.8,2.07011308],[2448.7,5.78838411],[2448.5,2.13109548],[2448.3,6.64168458]],[[2449.3,4.0828],[2449.4,3.89858725],[2449.6,4.0823],[2450.0,7.20551725],[2450.2,4.08131]]]
["bitfinex","ETHUSD",1728673528525,[[2451.4,0.51717743],[2451.3,0.8198],[2451.2,3.0],[2451.1,4.07967],[2450.9,0.74169176]],[[2451.7,4.0788],[2451.9,4.9028],[2452.0,10.53259825],[2452.1,4.07815],[2453.5,1.76594138]]]
["bitfinex","ETHUSD",1728673562303,[[2451.7,1.39296824],[2451.6,0.96132805],[2451.5,9.14336538],[2451.3,5.76547535],[2451.2,3.52283336]],[[2452.1,4.07816],[2452.2,4.62808],[2452.3,3.94119825],[2452.5,0.1204709],[2452.6,4.07731]]]
["bitfinex","ETHUSD",1728673563592,[[2451.8,0.11800723],[2451.7,1.39296824],[2451.6,0.84304767],[2451.5,9.14336538],[2451.3,5.76544535]],[[2452.2,4.62806],[2452.3,4.8965],[2452.5,0.1204709],[2452.6,4.07731],[2453.0,16.46664]]]
["bitfinex","ETHUSD",1728673608200,[[2458.7,7.17470955],[2458.6,8.13443],[2458.5,0.8285],[2458.4,4.5449397],[2458.2,4.06795]],[[2459.5,4.06598],[2460.0,4.06508],[2460.2,0.755],[2460.4,4.06444]]]
["bitfinex","ETHUSD",1728673633877,[[2458.3,0.10814],[2458.2,0.84870777],[2458.1,1.27306166],[2458.0,2.6281521],[2457.9,6.55261916]],[[2458.7,4.06726],[2458.9,4.86632],[2459.2,4.0664],[2460.4,4.297],[2460.5,4.0643]]]
["bitfinex","ETHUSD",1728673662250,[[2463.0,0.09053432],[2462.9,0.8202],[2462.5,3.63561678],[2462.4,4.1599654],[2462.3,4.0612]],[[2463.1,0.01015],[2463.6,0.08215824],[2463.9,0.81]]]
["bitfinex","ETHUSD",1728673675736,[[2466.8,0.08574598],[2466.4,8.9907254],[2466.3,4.05463],[2465.8,0.56396117],[2465.4,4.05612]],[[2468.0,0.0031711],[2468.9,0.8081],[2469.3,4.23044911],[2469.4,11.7583081]]]
["bitfinex","ETHUSD",1728673721378,[[2463.5,4.0592],[2463.4,4.87573066],[2463.3,2.01219099],[2463.2,1.63292132],[2463.1,10.27153031]],[[2464.1,4.05835],[2464.3,4.05802],[2464.5,0.76786627],[2464.6,5.552936],[2464.8,0.7894]]]
["bitfinex","ETHUSD",1728673751112,[[2463.7,4.05882],[2463.5,4.88115],[2463.4,0.41493029],[2463.2,4.05973],[2463.0,3.0]],[[2464.8,0.55],[2464.9,1.642078],[2465.1,4.1599654],[2465.2,4.05648]]]
["bitfinex","ETHUSD",1728673785410,[[2463.4,4.0594],[2463.3,4.05948],[2463.0,8.534948],[2462.9,1.176335],[2462.8,1.63292132]],[[2463.9,0.55],[2464.0,9.059191],[2464.1,0.7544],[2464.3,4.05797],[2466.5,4.43474803]]]
["bitfinex","ETHUSD",1728673798096,[[2462.3,4.06122],[2462.1,7.706718],[2461.8,4.06201],[2461.6,0.7997],[2461.5,4.06255]],[[2462.7,0.55],[2462.8,4.06054],[2463.0,4.85951],[2463.3,7.05967],[2463.4,4.05945]]]
["bitfinex","ETHUSD",1728673834145,[[2464.0,4.05843],[2463.8,4.05874],[2463.7,3.64484458],[2463.5,4.05925],[2463.4,0.797]],[[2464.4,0.55],[2464.5,0.8175],[2464.6,4.05755],[2464.9,4.062],[2465.4,2.11847516]]]
["bitfinex","ETHUSD",1728673873182,[[2464.0,7.14660044],[2463.8,4.05862],[2463.7,0.7765],[2463.5,4.05924],[2463.2,4.05974]],[[2464.3,1.55],[2464.5,8.91484],[2464.9,4.06204],[2465.0,3.0],[2467.5,8.9065699]]]
["bitfinex","ETHUSD",1728673886906,[[2464.8,0.07732522],[2464.6,8.34492148],[2464.5,4.0575],[2464.4,0.7901],[2464.2,5.33837319]],[[2464.9,0.005],[2465.1,4.60663],[2465.3,4.05641],[2465.5,0.7569],[2466.1,7.36416044]]]
["bitfinex","ETHUSD",1728673941270,[[2466.2,3.6354508],[2465.9,4.05518],[2465.6,0.08109519],[2465.5,1.26573531],[2465.1,0.61807453]],[[2466.5,0.8102],[2466.6,4.05425],[2467.0,4.47736847],[2467.4,4.52752614],[2467.7,3.6454508]]]
["bitfinex","ETHUSD",1728673966958,[[2464.2,9.03030699],[2464.0,5.59459444],[2463.7,4.05891],[2463.4,7.05941],[2463.0,0.46623687]],[[2464.6,0.55],[2464.7,0.8286],[2464.8,8.1145],[2465.1,4.05665],[2465.3,3.0]]]
["bitfinex","ETHUSD",1728674006049,[[2463.7,4.12321431],[2463.6,7.6944308],[2463.5,0.08117542],[2463.4,1.21087508],[2463.2,4.05973]],[[2464.3,0.55],[2464.4,0.774],[2464.5,4.05771],[2464.8,3.0]]]
["bitfinex","ETHUSD",1728674032620,[[2464.4,0.06344052],[2464.1,8.11632],[2463.9,0.8106],[2463.8,3.08579312],[2463.7,4.05892]],[[2464.6,0.55],[2464.7,0.887259],[2464.9,4.81547],[2465.2,3.08579312],[2465.3,9.17562222]]]
["bitfinex","ETHUSD",1728674077788,[[2465.1,4.05659],[2465.0,4.05677],[2464.7,7.97516312],[2464.0,5.15462357],[2462.4,19.71]],[[2465.6,0.55],[2465.7,4.83893],[2465.8,4.05548],[2466.1,4.05507],[2466.2,3.08579312]]]
["bitfinex","ETHUSD",1728674089175,[[2465.1,4.05656],[2465.0,0.8273],[2464.9,4.05684],[2464.7,7.14306312],[2464.1,0.41318788]],[[2465.6,4.60582],[2465.7,0.460557],[2465.8,4.05557],[2465.9,1.68768937],[2466.0,2.89022746]]]
["bitfinex","ETHUSD",1728674146043,[[2462.8,3.08579312],[2462.7,4.84617],[2462.5,0.08121205],[2462.2,4.06136],[2462.0,7.14752312]],[[2463.0,0.55],[2463.3,4.05962],[2463.4,0.8058],[2463.7,4.059],[2464.2,14.55391312]]]
["bitfinex","ETHUSD",1728674175589,[[2464.0,0.0563404],[2463.9,7.14438312],[2463.8,4.05867],[2463.7,0.8052],[2462.5,2.51045662]],[[2464.4,6.64570302],[2464.5,11.89093069],[2464.7,1.69844946],[2464.8,5.12468271],[2464.9,16.44696]]]
["bitfinex","ETHUSD",1728674211519,[[2466.4,4.05449],[2466.3,7.14043312],[2466.1,0.54098604],[2466.0,4.86281],[2465.4,4.05613]],[[2466.7,0.47470027],[2466.9,0.8112],[2467.0,4.05361],[2467.2,19.8],[2467.3,3.42299499]]]
["bitfinex","ETHUSD",1728674239054,[[2468.5,6.11769352],[2468.4,7.68417842],[2468.2,7.05148],[2468.0,1.26187204],[2467.9,4.05193]],[[2468.6,0.0008],[2469.2,0.1206315],[2469.3,4.04982],[2469.5,4.04951],[2469.6,0.7765]]]
["bitfinex","ETHUSD",1728674263289,[[2467.3,4.05301],[2467.1,4.05323],[2467.0,4.40629842],[2466.8,4.05374],[2466.2,5.44260346]],[[2467.6,0.7877],[2467.7,4.05238],[2467.8,1.496292],[2467.9,4.05215],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1728674323114,[[2468.5,5.37908007],[2468.4,7.12885147],[2468.3,0.7756],[2468.2,4.05143],[2468.0,3.07768147]],[[2469.1,0.7643],[2469.2,4.1706115],[2469.4,4.04969],[2469.6,13.13542504],[2469.7,2.11435546]]]
["bitfinex","ETHUSD",1728674332119,[[2468.5,0.04680258],[2467.6,3.89028147],[2467.5,4.05258],[2467.1,4.05334],[2467.0,3.8992456]],[[2468.6,4.05167],[2468.7,4.05071],[2469.0,8.80409651],[2469.1,2.11843785],[2469.2,0.1206315]]]
["bitfinex","ETHUSD",1728674363273,[[2470.5,4.04763],[2470.4,4.04792],[2470.2,3.62573028],[2470.1,0.7703],[2469.8,3.0]],[[2470.9,0.55],[2471.0,5.366258],[2471.2,4.04668],[2471.5,4.04616],[2471.6,7.41]]]
["bitfinex","ETHUSD",1728674416703,[[2471.4,0.0809159],[2471.3,4.80272],[2471.1,3.06729093],[2470.9,4.04706],[2470.3,5.28458613]],[[2471.9,0.7617],[2472.0,4.0454],[2472.4,3.06729093],[2472.6,6.1569789],[2472.8,14.46263041]]]
["bitfinex","ETHUSD",1728674448975,[[2473.1,0.0665339],[2473.0,4.04356],[2472.9,3.06313831],[2472.8,0.8073],[2472.6,4.04431]],[[2473.4,0.8171],[2473.5,4.0437],[2473.6,4.04269],[2473.8,0.42181071],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728674482303,[[2471.1,7.10980831],[2471.0,0.7529],[2470.6,4.04753],[2470.4,1.79336027],[2470.3,5.39934718]],[[2471.8,4.04565],[2471.9,0.7961],[2472.1,2.12049159],[2472.2,4.59504]]]
["bitfinex","ETHUSD",1728674499314,[[2470.0,0.06447394],[2469.9,4.04863],[2469.8,0.7806],[2469.7,4.04896],[2469.5,3.06313831]],[[2470.3,4.04812],[2470.4,5.763531],[2470.7,0.487105],[2470.8,4.04731],[2470.9,3.06313831]]]
["bitfinex","ETHUSD",1728674545362,[[2471.6,0.0602719],[2471.2,4.04647],[2471.1,4.59703641],[2471.0,4.04682],[2470.8,4.35351383]],[[2471.8,4.04564],[2471.9,0.81425073],[2472.0,0.47371577],[2472.2,4.045],[2472.3,0.42167327]]]
["bitfinex","ETHUSD",1728674563124,[[2468.6,7.89587831],[2468.4,4.05109],[2468.0,7.11489831],[2467.9,0.4054],[2467.7,4.8825662]],[[2469.0,4.05023],[2469.2,4.05002],[2469.5,4.85041],[2469.6,0.55],[2469.9,4.04875]]]
["bitfinex","ETHUSD",1728674609146,[[2466.1,0.06209729],[2466.0,4.05502],[2465.9,3.63550487],[2465.7,0.7785],[2465.6,4.05579]],[[2466.5,0.7748],[2466.7,4.054],[2467.0,3.0],[2467.1,11.88703001],[2468.2,1.68522596]]]
["bitfinex","ETHUSD",1728674646620,[[2466.4,4.11610206],[2466.3,3.08011031],[2466.2,4.05468],[2466.0,0.8234],[2465.5,4.88560669]],[[2466.7,0.7715],[2466.8,4.05387],[2466.9,4.05368],[2467.1,2.12211099],[2467.3,6.59955319]]]
["bitfinex","ETHUSD",1728674667719,[[2466.5,0.06149063],[2466.4,3.08011031],[2466.3,4.05456],[2466.2,0.7713],[2466.0,4.05507]],[[2466.9,4.84547],[2467.0,0.405346],[2467.4,14.46287],[2467.6,12.86450585],[2467.8,4.0522]]]
["bitfinex","ETHUSD",1728674707760,[[2464.4,4.7289178],[2464.3,4.05779],[2463.9,4.05852],[2463.8,3.0],[2463.0,16.16687487]],[[2464.9,4.05707],[2465.1,4.05672],[2465.2,0.47496726],[2465.3,0.7981],[2465.4,4.05616]]]
["bitfinex","ETHUSD",1728674742625,[[2465.6,7.13579031],[2465.5,0.7638],[2465.4,4.05601],[2465.0,7.13683031],[2464.0,5.31356684]],[[2466.0,4.05515],[2466.2,0.8214],[2466.3,0.405475],[2466.5,11.46436],[2466.6,2.11843477]]]
["bitfinex","ETHUSD",1728674789498,[[2466.1,4.05497],[2466.0,4.81285],[2465.9,3.08011031],[2465.6,4.05579],[2465.5,0.31411907]],[[2466.5,4.05433],[2466.6,0.7907],[2466.7,4.0541],[2467.0,7.05351],[2467.1,0.47463625]]]
["bitfinex","ETHUSD",1728674806651,[[2466.5,4.81131],[2466.3,7.13466031],[2466.0,4.05512],[2465.5,4.37007907],[2465.2,0.83676456]],[[2467.0,4.0536],[2467.1,0.7535],[2467.2,0.47460125],[2467.4,4.5816017],[2467.5,2.59661002]]]
["bitfinex","ETHUSD",1728674867643,[[2464.9,0.05586464],[2464.8,4.946774],[2464.7,0.783],[2464.6,4.13846704],[2464.5,3.08011031]],[[2465.3,4.05638],[2465.4,4.05616],[2465.7,0.8295],[2465.8,6.17413674],[2465.9,13.49011031]]]
["bitfinex","ETHUSD",1728674903938,[[2465.5,4.05587],[2465.4,4.05609],[2465.3,3.08011031],[2465.2,0.8217],[2465.1,4.0566]],[[2465.8,0.63494848],[2465.9,2.1244185],[2466.0,4.05523],[2466.1,4.85118],[2466.2,2.5493022]]]
["bitfinex","ETHUSD",1728674911217,[[2465.4,4.05612],[2465.3,4.05619],[2465.2,0.8217],[2465.1,3.08011031],[2369.0,0.1]],[[2465.8,0.63494848],[2465.9,4.05532],[2466.0,4.05518],[2466.1,2.91960147],[2466.3,17.01287176]]]
["bitfinex","ETHUSD",1728674981288,[[2464.5,0.05264617],[2464.4,0.1206315],[2464.3,2.08559559],[2464.2,4.05808],[2464.0,5.38740559]],[[2464.6,4.05745],[2464.7,0.7837],[2464.8,5.0813089],[2464.9,2.12755899],[2465.0,1.32899559]]]
["bitfinex","ETHUSD",1728675017263,[[2465.3,4.05628],[2465.2,0.7742],[2465.1,4.0565]],[[2465.5,2.0],[2466.2,5.54927817]]]
["bitfinex","ETHUSD",1728675060157,[[2467.2,0.0202036],[2466.5,0.8019],[2466.0,4.05506],[2465.8,7.13805633],[2465.3,0.83654523]],[[2467.3,13.6494251],[2467.4,11.29707772],[2467.6,9.99909787],[2468.6,4.91070149],[2473.9,11.92598933]]]
["bitfinex","ETHUSD",1728675075122,[[2467.2,0.0202036],[2466.9,0.7962],[2466.5,4.05431],[2466.4,4.05439],[2465.6,5.31046784]],[[2467.3,8.04523843],[2467.4,4.05287],[2467.5,2.97608246],[2467.6,5.7440859],[2467.7,11.14368918]]]
["bitfinex","ETHUSD",1728675135094,[[2460.6,0.06323467],[2460.2,4.0647],[2460.1,0.08128897],[2460.0,1.31544656],[2459.7,4.06547]],[[2460.7,0.0202036],[2460.9,3.0],[2461.0,4.06348],[2461.2,4.0631],[2461.4,3.65811357]]]
["bitfinex","ETHUSD",1728675165854,[[2459.0,0.0202036],[2458.2,4.068],[2458.1,4.86146],[2457.9,3.09766727],[2457.8,4.06859]],[[2459.1,8.4630236],[2459.2,4.06638],[2459.3,3.09766727],[2459.4,4.06606],[2459.6,4.06578]]]
["bitfinex","ETHUSD",1728675212430,[[2458.4,0.0202036],[2457.3,4.86668],[2456.5,4.07075],[2456.3,4.07114],[2456.2,0.83654523]],[[2458.5,9.75740959],[2458.6,4.13798206],[2458.7,1.27026429],[2458.8,5.76060727],[2458.9,2.11882256]]]
["bitfinex","ETHUSD",1728675238301,[[2457.1,6.25981558],[2457.0,10.26530454],[2456.8,8.01475234],[2456.7,5.33522788],[2456.6,1.68631718]],[[2457.2,0.0202036],[2458.4,3.89215854],[2458.5,5.34379598],[2458.6,1.70159464],[2458.7,6.19371096]]]
["bitfinex","ETHUSD",1728675256472,[[2457.2,4.07775144],[2457.1,7.28798877],[2456.9,0.819],[2456.8,4.07031],[2456.4,4.07097]],[[2457.3,0.0202036],[2457.4,0.7799],[2457.7,3.0],[2457.8,9.41390635],[2458.0,9.60826835]]]
["bitfinex","ETHUSD",1728675308225,[[2457.2,8.47973116],[2457.1,4.1904515],[2456.9,4.07015],[2456.6,4.07065],[2456.5,0.84315859]],[[2457.3,0.0202036],[2457.9,5.34666903],[2458.0,1.70427933],[2458.1,9.96824132],[2458.3,1.23488587]]]
["bitfinex","ETHUSD",1728675363893,[[2460.0,0.89449519],[2459.7,7.24441933],[2459.5,4.06574],[2459.3,4.06618],[2458.3,0.9449295]],[[2460.1,0.0202036],[2460.2,4.06471],[2460.4,4.13447366],[2460.5,3.0],[2460.6,5.51914292]]]
["bitfinex","ETHUSD",1728675397100,[[2460.7,0.0202036],[2460.3,4.89513],[2460.2,7.16226727],[2460.0,0.39921625],[2459.9,4.0651]],[[2460.8,4.8753136],[2460.9,4.06357],[2461.2,4.06307],[2461.3,1.27814903],[2461.5,7.8019466]]]
["bitfinex","ETHUSD",1728675442809,[[2460.3,1.28880098],[2460.2,4.14588421],[2460.0,7.16257727],[2459.8,4.06535],[2459.5,4.06586]],[[2460.4,0.0202036],[2460.7,4.06389],[2460.8,4.06385],[2460.9,8.1983],[2461.0,4.27511705]]]
["bitfinex","ETHUSD",1728675481059,[[2461.5,0.0202036],[2461.4,4.8712],[2461.3,3.17891542],[2461.2,4.06304],[2459.9,9.68603035]],[[2461.6,0.0202036],[2461.8,4.06209],[2461.9,4.88512],[2462.2,12.72630897],[2462.6,6.60706583]]]
["bitfinex","ETHUSD",1728675508285,[[2459.6,5.39274442],[2459.5,7.16342727],[2459.2,4.0663],[2459.0,7.16434727],[2458.9,0.48619914]],[[2459.7,0.01616288],[2460.2,4.06880072],[2460.3,4.06466],[2460.4,1.27488876],[2460.5,2.51315168]]]
["bitfinex","ETHUSD",1728675526881,[[2460.8,0.0202036],[2460.7,0.8104],[2460.5,4.14538548],[2460.4,3.09766727],[2455.6,7.61561797]],[[2460.9,0.0202036],[2461.0,4.06339],[2461.2,4.06317],[2461.3,0.7963],[2461.4,11.68488876]]]
["bitfinex","ETHUSD",1728675574976,[[2462.1,0.0202036],[2461.1,4.06309],[2461.0,0.8332],[2460.9,3.09766727],[2460.5,0.83728363]],[[2462.2,7.8259],[2462.3,10.13371771],[2462.5,6.18557085],[2462.6,0.47545276],[2462.7,6.61013102]]]
["bitfinex","ETHUSD",1728675617074,[[2462.1,0.8302036],[2461.9,4.14313016],[2461.8,4.06195],[2461.7,3.09766727],[2461.4,4.0627]],[[2462.2,0.0202036],[2462.5,1.276641],[2462.6,5.76307112],[2462.7,2.12568584],[2462.8,0.8303]]]
["bitfinex","ETHUSD",1728675679052,[[2462.1,6.12638666],[2462.0,7.15926727],[2461.9,0.83728363],[2461.8,5.31796545],[2461.7,5.73677727]],[[2462.2,0.0202036],[2462.9,0.7897],[2463.0,1.27442911],[2463.1,1.69938867],[2463.2,8.11969]]]
["bitfinex","ETHUSD",1728675730820,[[2462.6,0.0202036],[2461.9,7.92202727],[2461.6,0.0812301],[2461.5,4.06255],[2461.4,0.40131225]],[[2462.7,5.48359887],[2462.8,6.13597827],[2462.9,1.70246436],[2463.0,4.0601],[2463.1,2.12140799]]]
["bitfinex","ETHUSD",1728675772694,[[2462.6,0.02000981],[2462.1,4.06144],[2461.9,4.0618],[2461.7,3.09766727],[2461.6,4.9022292]],[[2462.7,4.0807836],[2462.8,4.06049],[2463.1,4.37451554],[2463.2,1.70246436],[2463.3,5.12280157]]]
["bitfinex","ETHUSD",1728675800425,[[2462.6,0.01910981],[2462.3,4.89106],[2462.2,4.06138],[2462.1,1.33126767],[2461.9,4.06188]],[[2462.7,4.0807836],[2462.8,1.80665868],[2462.9,0.7559],[2463.0,4.06022],[2463.1,1.2731775]]]
["bitfinex","ETHUSD",1728675876599,[[2462.6,0.01910981],[2462.4,5.39230767],[2462.3,4.81935],[2462.0,4.9016392],[2461.8,3.06387696]],[[2462.7,0.0202036],[2462.9,4.8445],[2463.0,5.33874845],[2463.1,3.03625489],[2463.2,2.12942545]]]
["bitfinex","ETHUSD",1728675899206,[[2462.6,0.01910981],[2462.5,4.06089],[2462.4,4.06106],[2462.3,1.33126767],[2462.1,0.7602]],[[2462.7,0.8044036],[2462.9,5.33890845],[2463.0,7.09634489],[2463.1,2.12931682],[2463.3,6.61481019]]]
["bitfinex","ETHUSD",1728675920355,[[2462.6,0.00404072],[2461.5,5.39379767],[2461.4,4.06271],[2461.3,0.7615],[2461.2,1.33126767]],[[2462.7,14.65969857],[2462.8,4.06043],[2462.9,3.18876182],[2463.0,9.2504243],[2463.1,7.58061726]]]
["bitfinex","ETHUSD",1728675986006,[[2464.4,1.33067895],[2464.2,1.3680899],[2464.1,4.05827],[2464.0,5.42979895],[2463.7,4.0589]],[[2464.7,4.05732],[2464.9,5.26661969],[2465.0,0.07059379],[2465.1,6.12992762],[2466.1,4.7964]]]
["bitfinex","ETHUSD",1728676026805,[[2463.4,0.8239],[2463.3,1.32958766],[2463.2,4.05963],[2462.8,4.06036],[2460.8,1.625324]],[[2463.7,4.541937],[2463.8,0.7698],[2464.0,1.32958766],[2464.1,0.49496416],[2466.3,2.0104894]]]
["bitfinex","ETHUSD",1728676072543,[[2460.4,4.86809],[2460.3,4.0644],[2459.9,7.1529806],[2459.6,4.06554],[2459.4,7.06595]],[[2460.9,4.61355],[2461.0,4.545752],[2461.1,1.94124579],[2461.2,0.7592],[2461.3,4.06291]]]
["bitfinex","ETHUSD",1728676111405,[[2460.2,0.8281],[2459.9,3.0878006],[2459.5,1.04471143],[2459.4,7.90830694],[2459.3,1.36478026]],[[2460.7,8.55271885],[2460.9,7.41],[2461.0,2.08455558],[2461.1,5.3655772],[2461.2,4.70034078]]]
["bitfinex","ETHUSD",1728676162334,[[2460.4,4.06426],[2460.3,1.660238],[2460.2,7.1523706],[2460.0,4.06501],[2459.7,4.06551]],[[2460.9,4.06357],[2461.0,5.33982029],[2461.1,1.70189372],[2461.2,14.01237971],[2461.3,4.48748602]]]
["bitfinex","ETHUSD",1728676186405,[[2460.3,4.82644],[2460.2,4.06466],[2460.0,3.0878006],[2459.4,7.06602],[2457.5,0.42452557]],[[2460.8,8.12766],[2460.9,0.483916],[2461.1,0.7756],[2461.2,4.06307],[2488.4,32.543609]]]
["bitfinex","ETHUSD",1728676265368,[[2459.9,4.06507],[2459.7,0.84828143],[2459.1,9.71145391],[2458.5,4.06745],[2458.4,4.20853625]],[[2460.4,1.28097392],[2460.5,1.70796522],[2460.7,2.91299155],[2460.8,9.38003464],[2460.9,2.56006986]]]
["bitfinex","ETHUSD",1728676310117,[[2459.8,0.02450115],[2459.2,6.16008512],[2459.0,4.06657],[2458.8,4.91529143],[2458.7,2.67724889]],[[2459.9,11.94589096],[2460.0,6.19525657],[2460.2,6.69180576],[2460.5,8.8049093],[2460.6,7.41]]]
["bitfinex","ETHUSD",1728676351646,[[2459.8,0.02450115],[2459.2,0.7916],[2458.5,5.40113512],[2457.6,5.8660675],[2439.5,24.54979484]],[[2459.9,73.13237265],[2460.0,4.13530565],[2460.2,8.11233949],[2460.4,10.40981929],[2461.0,2.17054225]]]
["bitfinex","ETHUSD",1728676385266,[[2459.9,0.02450115],[2459.0,4.06668],[2458.8,4.06691],[2458.5,11.55745]],[[2460.0,13.969197],[2460.1,4.86685],[2460.2,1.70040563],[2460.3,6.17721277],[2460.4,4.06438]]]
["bitfinex","ETHUSD",1728676424143,[[2459.9,0.02450115],[2459.6,0.8265],[2458.9,4.06675],[2458.7,4.06709],[2458.6,3.09831208]],[[2460.0,15.68179492],[2460.1,4.06488],[2460.2,2.97082483],[2460.3,10.78955],[2460.4,4.03978338]]]
["bitfinex","ETHUSD",1728676490631,[[2459.9,0.02450115],[2459.4,0.8319],[2459.2,4.06624],[2459.1,1.33433295],[2459.0,4.06655]],[[2460.0,12.50958612],[2460.1,4.49001041],[2460.2,2.54911235],[2460.3,4.13478897],[2460.4,2.9739644]]]
["bitfinex","ETHUSD",1728676504314,[[2458.4,0.7781],[2458.0,4.14969835],[2457.9,1.33433295],[2457.8,4.06859],[2457.6,0.84828143]],[[2458.5,5.95185295],[2458.6,4.06744],[2458.9,5.34213532],[2459.0,1.7003271],[2459.3,14.47623]]]
["bitfinex","ETHUSD",1728676579463,[[2459.2,8.13249],[2459.1,0.7686],[2459.0,1.33471924],[2458.8,4.06692],[2458.7,0.84828143]],[[2459.7,1.33471924],[2459.8,4.85765],[2459.9,0.60660442],[2460.1,1.94153029],[2460.2,8.7650571]]]
["bitfinex","ETHUSD",1728676619724,[[2459.7,4.10623],[2459.6,4.06561],[2459.4,0.822],[2459.3,1.05625384],[2459.2,4.06635]],[[2460.0,0.8236],[2460.1,0.55],[2460.2,4.06471],[2460.3,4.3733705],[2460.4,5.7648171]]]
["bitfinex","ETHUSD",1728676665175,[[2460.0,0.8101],[2459.9,4.10583],[2459.8,1.06057164],[2459.7,6.24789805],[2459.6,2.67953332]],[[2460.3,0.55],[2460.4,7.46926194],[2460.5,9.18964627],[2460.6,2.76348373],[2460.8,9.96257874]]]
["bitfinex","ETHUSD",1728676698745,[[2460.2,0.0407],[2459.7,0.8076],[2459.4,8.13182],[2459.3,1.33420662],[2459.2,0.84828143]],[[2460.3,13.01755299],[2460.4,6.18776863],[2460.5,1.33420662],[2460.6,6.61212036],[2460.7,0.42495917]]]
["bitfinex","ETHUSD",1728676729957,[[2458.8,1.05389411],[2458.7,0.08133409],[2458.6,5.40145662],[2458.4,4.06757],[2458.1,4.06816]],[[2459.1,8.13327],[2459.4,0.42512355],[2459.5,7.06594],[2460.6,7.19476972]]]
["bitfinex","ETHUSD",1728676778747,[[2460.7,4.82938],[2460.6,0.08127145],[2460.5,7.1626669],[2460.3,1.1885877],[2460.2,4.06466]],[[2460.8,0.66609068],[2461.2,4.06309],[2461.3,4.06299],[2461.4,0.7562],[2461.5,0.6363172]]]
["bitfinex","ETHUSD",1728676800752,[[2461.6,0.08123743],[2461.4,0.8123],[2461.1,3.0984669],[2460.4,3.0],[2460.3,1.89901069]],[[2462.0,0.55],[2462.1,3.0],[2462.2,4.06152],[2462.3,7.84223],[2462.6,3.0984669]]]
["bitfinex","ETHUSD",1728676857584,[[2459.6,0.7802],[2459.4,4.0659],[2459.2,4.06624],[2458.9,4.06678],[2458.8,3.0984669]],[[2459.9,4.0652],[2460.0,0.55],[2460.1,4.06487],[2460.2,3.0984669],[2460.3,0.8119]]]
["bitfinex","ETHUSD",1728676903219,[[2461.2,4.06303],[2461.1,0.08125478],[2461.0,4.06326],[2460.8,3.8905669],[2460.7,4.06384]],[[2461.5,0.7676],[2461.7,4.06225],[2461.8,5.10334457],[2462.1,4.37256105],[2462.5,4.06096]]]
["bitfinex","ETHUSD",1728676943914,[[2460.0,4.06491],[2459.9,4.06519],[2459.8,0.894668],[2459.7,4.86312],[2459.6,6.94805881]],[[2460.1,0.00404072],[2460.6,0.8033],[2460.8,4.06373],[2460.9,0.66608758],[2461.0,3.0984669]]]
["bitfinex","ETHUSD",1728676972526,[[2460.0,4.08440288],[2459.9,0.08129558],[2459.8,4.06534],[2459.5,4.06581],[2459.4,4.71729037]],[[2460.1,0.5702036],[2460.2,0.7652],[2460.5,4.06429],[2460.9,8.43615105],[2465.3,10.49855636]]]
["bitfinex","ETHUSD",1728677016052,[[2458.8,5.81416863],[2458.7,7.1655069],[2458.5,4.0675],[2458.4,4.06766],[2458.3,0.85022347]],[[2458.9,0.0202036],[2459.7,4.85545],[2459.8,7.06547],[2460.1,0.42488955],[2460.2,8.07640719]]]
["bitfinex","ETHUSD",1728677066160,[[2458.8,10.4133976],[2458.7,5.76856616],[2458.6,2.13354992],[2458.5,4.06751],[2458.4,3.89529247]],[[2458.9,0.0183036],[2459.4,0.7782],[2459.6,1.33503256],[2459.7,16.80762431],[2459.8,1.68859241]]]
["bitfinex","ETHUSD",1728677092014,[[2458.8,5.34726002],[2458.7,5.40207256],[2458.4,5.09933256],[2458.2,7.49],[2456.2,2.49809591]],[[2458.9,0.0183036],[2459.1,0.8313],[2459.3,4.06626],[2459.4,5.40108256],[2459.8,1.33503256]]]
["bitfinex","ETHUSD",1728677157237,[[2455.7,5.76454724],[2455.6,7.17605729],[2455.4,4.07264],[2455.2,4.07294],[2455.1,11.34179098]],[[2455.8,0.02016288],[2456.3,0.66732479],[2456.4,0.63726304],[2456.7,8.95904],[2457.7,4.06885]]]
["bitfinex","ETHUSD",1728677201688,[[2458.1,4.08834288],[2458.0,4.82842],[2457.9,3.10375729],[2457.8,4.06858],[2457.6,5.33546403]],[[2458.2,0.66695934],[2458.5,0.7515],[2458.8,4.06717],[2459.0,4.06673],[2459.2,0.42526501]]]
["bitfinex","ETHUSD",1728677247720,[[2456.7,0.02016288],[2456.3,8.89237],[2455.9,4.07178],[2455.7,4.00839165],[2455.4,16.09776407]],[[2456.8,4.64049288],[2456.9,4.07019],[2457.0,0.7677],[2457.1,3.10375729],[2457.2,3.73789233]]]
["bitfinex","ETHUSD",1728677278360,[[2456.7,0.02016288],[2456.5,0.0282007],[2456.1,4.82897],[2456.0,4.91934407],[2455.9,1.05780129]],[[2456.8,6.5929359],[2456.9,7.17393729],[2457.0,1.26423092],[2457.1,6.18058367],[2457.2,5.11355336]]]
["bitfinex","ETHUSD",1728677346857,[[2456.7,7.95211351],[2456.6,5.77416197],[2456.5,4.37313023],[2456.4,5.40841559],[2456.2,2.56073941]],[[2456.8,0.02016288],[2457.0,0.8159],[2457.2,1.33742559],[2457.3,4.06963],[2457.6,0.07078435]]]
["bitfinex","ETHUSD",1728677364535,[[2456.7,6.05442276],[2456.6,4.92453023],[2456.5,2.64039224],[2456.4,8.00062167],[2456.3,2.13546043]],[[2456.8,0.02016288],[2457.0,0.826],[2457.2,1.33742559],[2457.3,8.1392],[2457.4,1.26423092]]]
["bitfinex","ETHUSD",1728677390070,[[2456.7,8.6697522],[2456.6,5.77700638],[2456.5,4.3407201],[2456.4,7.07099],[2456.3,5.65927375]],[[2456.8,0.02016288],[2457.0,0.7621],[2457.5,4.06919],[2457.6,4.06912],[2457.7,1.33742559]]]
["bitfinex","ETHUSD",1728677478649,[[2458.0,5.40572559],[2457.9,4.06836],[2457.8,8.34309978],[2457.7,4.31742357],[2457.5,21.83825284]],[[2458.4,0.7932],[2458.5,4.06752],[2458.6,4.06744],[2458.7,1.33742559],[2458.8,0.66654296]]]
["bitfinex","ETHUSD",1728677524854,[[2458.3,1.05903373],[2458.2,0.8540545],[2458.1,1.28108175],[2458.0,7.18239252],[2457.9,13.27769201]],[[2458.4,0.7593],[2458.5,5.40495559],[2458.6,4.61738],[2458.9,5.33110092],[2459.0,1.68564123]]]
["bitfinex","ETHUSD",1728677567068,[[2458.4,1.21115028],[2458.3,6.46316239],[2458.2,6.55105289],[2458.1,1.28108175],[2458.0,1.70614326]],[[2458.7,4.06728],[2458.9,6.19960559],[2459.1,5.33086092],[2459.3,2.12194616],[2459.5,3.07074611]]]
["bitfinex","ETHUSD",1728677602651,[[2457.7,4.06882],[2457.5,7.10494471],[2457.4,0.85266722],[2457.3,5.3491565],[2456.2,4.22594803]],[[2458.0,0.7507],[2458.1,4.06818],[2458.2,5.40553559],[2458.6,6.00771482],[2461.9,3.26718522]]]
["bitfinex","ETHUSD",1728677640468,[[2457.8,0.85266722],[2457.7,9.4171265],[2457.6,4.45415798],[2457.5,2.89970696],[2455.2,7.96785804]],[[2458.1,0.7721],[2458.2,4.06803],[2458.3,1.33742559],[2458.4,4.06782],[2458.5,1.27368858]]]
["bitfinex","ETHUSD",1728677652166,[[2457.9,1.05955778],[2457.8,0.85266722],[2457.7,6.75899022],[2457.6,1.70620867],[2457.5,8.30669996]],[[2458.1,5.731188],[2458.2,4.06803],[2458.4,1.33742559],[2458.5,1.27368858],[2458.7,2.12501682]]]
["bitfinex","ETHUSD",1728677717918,[[2457.1,6.19950676],[2457.0,6.76351855],[2456.9,3.04363426],[2456.8,2.95579471],[2456.5,2.59319435]],[[2457.5,4.85089],[2457.6,1.33742559],[2457.7,5.34263858],[2457.8,2.33525967],[2457.9,2.12405006]]]
["bitfinex","ETHUSD",1728677758265,[[2458.3,11.31234612],[2458.0,7.49],[2457.9,8.42414951],[2457.7,1.33742559],[2457.6,25.0586565]],[[2458.8,5.5031169],[2459.0,5.40424559],[2459.2,4.06638],[2459.4,4.06612],[2459.8,3.44923532]]]
["bitfinex","ETHUSD",1728677826423,[[2459.2,4.06631],[2459.1,4.8168],[2458.9,1.91075866],[2458.8,6.75503667],[2458.7,11.82742559]],[[2459.4,1.33742559],[2459.7,8.90475],[2459.8,1.88742559],[2460.0,1.27368858],[2460.1,5.76314144]]]
["bitfinex","ETHUSD",1728677862998,[[2459.0,1.05883564],[2458.9,0.85428836],[2458.8,6.17355254],[2458.7,3.12100776],[2458.6,11.55722]],[[2459.1,1.33742559],[2459.3,4.85539],[2459.4,4.06617],[2459.6,1.70902725],[2459.7,4.06554]]]
["bitfinex","ETHUSD",1728677897344,[[2459.8,0.7764],[2459.7,0.487158],[2459.6,7.06565],[2459.5,7.49],[2459.4,4.06589]],[[2460.0,1.33742559],[2460.3,4.87357],[2460.5,5.40172559],[2461.3,6.59311551],[2461.4,4.06288]]]
["bitfinex","ETHUSD",1728677949913,[[2459.3,1.05613818],[2459.2,1.97046689],[2459.0,3.93317163],[2458.9,6.19550437]],[[2459.4,1.33742559],[2459.6,4.06571],[2459.7,0.8318],[2459.8,5.40292559],[2460.0,4.06505]]]
["bitfinex","ETHUSD",1728677961403,[[2458.8,6.33272904],[2458.7,4.91858974],[2458.6,2.06473254],[2458.5,6.11207163],[2458.3,1.33742559]],[[2459.0,1.33742559],[2459.2,0.8213],[2459.3,4.06619],[2459.5,4.06597],[2459.6,0.66614649]]]
["bitfinex","ETHUSD",1728678032048,[[2457.9,5.9410781],[2457.8,5.71217928],[2457.7,4.28143254],[2457.6,1.70857673],[2457.5,1.40647495]],[[2458.1,1.33742559],[2458.3,0.8233],[2458.4,4.06771],[2458.5,4.06753],[2458.7,0.66656402]]]
["bitfinex","ETHUSD",1728678071282,[[2458.1,1.91147188],[2458.0,1.28143254],[2457.9,5.77698673],[2457.8,2.93658203],[2457.7,7.0688]],[[2458.2,2.11942559],[2458.3,4.06787],[2458.4,4.06771],[2458.7,6.44277362],[2459.5,3.95425483]]]
["bitfinex","ETHUSD",1728678117469,[[2459.2,0.08132357],[2459.1,4.06638],[2459.0,0.793],[2458.9,1.33742559],[2458.8,4.06689]],[[2460.2,1.77975634],[2460.5,4.06433],[2460.6,6.83151037]]]
["bitfinex","ETHUSD",1728678158670,[[2459.1,5.97666047],[2459.0,7.09747684],[2458.9,3.11112344],[2458.8,0.7689],[2458.7,4.06716]],[[2459.2,1.33742559],[2459.4,1.42093288],[2459.6,4.0657],[2459.8,5.40291559],[2460.1,6.41046043]]]
["bitfinex","ETHUSD",1728678185310,[[2460.0,5.30605969],[2459.9,1.05560125],[2459.8,4.91778484],[2459.7,1.76059471],[2459.6,1.40424943]],[[2460.2,1.33742559],[2460.5,6.18318559],[2460.6,4.06413],[2461.0,4.06341],[2461.1,1.70902725]]]
["bitfinex","ETHUSD",1728678239902,[[2460.0,1.05591649],[2459.9,4.99889936],[2459.8,2.08300571],[2459.7,8.77228401],[2459.6,3.53564043]],[[2460.2,1.33381187],[2460.4,4.06438],[2460.5,2.12401187],[2460.6,4.06418],[2460.8,4.06373]]]
["bitfinex","ETHUSD",1728678264242,[[2460.3,5.91531571],[2460.2,0.9338332],[2460.1,0.69579538],[2460.0,4.02003049],[2459.9,1.70687401]],[[2460.7,0.7801],[2460.9,4.06365],[2461.0,1.70902725],[2461.1,2.1315115],[2461.2,4.06315]]]
["bitfinex","ETHUSD",1728678318291,[[2460.7,1.0577157],[2460.6,0.85365265],[2460.5,1.78699856],[2460.4,5.34325571],[2460.3,3.11778516]],[[2460.9,4.06355],[2461.0,1.49098596],[2461.1,4.06336],[2461.2,1.33381187],[2461.4,5.77180725]]]
["bitfinex","ETHUSD",1728678323562,[[2460.6,0.93948181],[2460.5,1.67225265],[2460.4,6.75416686],[2460.3,1.70687401],[2460.0,6.72534487]],[[2460.7,1.33381187],[2460.9,4.06358],[2461.0,4.88855],[2461.2,1.33381187],[2461.3,4.0629]]]
["bitfinex","ETHUSD",1728678389281,[[2460.4,1.05622783],[2460.3,0.85294116],[2460.2,5.4248903],[2460.1,3.89144506],[2460.0,7.06492]],[[2460.5,1.33381187],[2460.6,4.81544],[2460.7,4.06388],[2461.0,4.06339],[2461.2,1.33381187]]]
["bitfinex","ETHUSD",1728678427709,[[2461.2,1.05611421],[2461.1,3.85294116],[2461.0,3.0],[2460.9,6.10054571],[2460.8,3.11494506]],[[2461.3,4.06289],[2461.4,6.15575187],[2461.8,4.06208],[2461.9,1.99951034],[2462.2,5.77046725]]]
["bitfinex","ETHUSD",1728678469793,[[2462.0,0.01065595],[2461.6,4.90719532],[2461.5,7.08653531],[2461.4,5.76943401],[2461.3,2.5069606]],[[2462.1,6.19378187],[2462.2,4.06141],[2462.4,4.06109],[2462.6,5.39460187],[2462.9,1.70902725]]]
["bitfinex","ETHUSD",1728678504961,[[2462.0,0.01065595],[2461.4,1.05713999],[2461.3,0.85294116],[2461.2,3.49699671],[2460.9,14.55341]],[[2462.1,9.10311293],[2462.2,5.77043725],[2462.3,2.13044865],[2462.4,4.06109],[2462.5,3.0]]]
["bitfinex","ETHUSD",1728678544235,[[2462.0,0.01065595],[2461.6,1.05800209],[2461.5,1.61744116],[2461.3,1.27890571],[2461.2,1.70687401]],[[2462.1,10.81214018],[2462.2,6.19137055],[2462.4,4.06109],[2462.5,5.55595266],[2462.9,3.94704079]]]
["bitfinex","ETHUSD",1728678601715,[[2461.9,0.01208144],[2461.4,1.05642455],[2461.3,0.85248589],[2461.2,6.14440571],[2461.1,5.77007401]],[[2462.0,9.25628011],[2462.1,4.0616],[2462.3,5.76711163],[2462.4,6.18939454],[2462.5,3.0]]]
["bitfinex","ETHUSD",1728678654094,[[2460.8,0.01208144],[2460.4,0.788],[2460.2,0.85248589],[2460.1,8.34374571],[2459.9,3.53501761]],[[2460.9,5.94736187],[2461.0,6.06338],[2461.1,0.7964],[2461.2,5.39688187],[2461.3,0.63614695]]]
["bitfinex","ETHUSD",1728678711889,[[2459.6,0.004],[2459.4,0.80358144],[2459.1,4.06642],[2459.0,1.33449412],[2458.9,1.05296375]],[[2459.7,4.06554],[2460.2,0.8003],[2460.3,0.63642905],[2460.5,2.00053035],[2460.7,4.06398]]]
["bitfinex","ETHUSD",1728678734858,[[2459.6,0.81428144],[2459.4,1.05800864],[2459.3,4.91915757],[2459.2,2.69010956],[2457.6,2.9684283]],[[2459.7,5.40003412],[2459.9,4.06532],[2460.1,4.0649],[2460.2,1.70138116],[2460.3,0.8152]]]
["bitfinex","ETHUSD",1728678778773,[[2459.6,1.0708914],[2459.5,0.85298757],[2459.4,2.69122798],[2459.2,2.51637514],[2455.9,7.7584551]],[[2459.7,6.73363412],[2459.8,5.39988412],[2460.0,4.06504],[2460.1,1.70138116],[2460.2,2.13465913]]]
["bitfinex","ETHUSD",1728678832834,[[2460.1,0.01208144],[2459.7,1.05859402],[2459.6,0.85298757],[2459.5,2.69090062],[2459.4,0.7887]],[[2460.2,9.13668365],[2460.3,5.76595116],[2460.4,2.13138603],[2460.5,4.06423],[2460.6,2.55766324]]]
["bitfinex","ETHUSD",1728678846970,[[2460.1,0.01208144],[2459.7,1.65198757],[2459.6,1.27948136],[2459.5,5.77179514],[2456.7,0.44497216]],[[2460.2,5.94928412],[2460.3,4.06457],[2460.4,2.50648116],[2460.5,7.53023419],[2460.7,9.62185209]]]
["bitfinex","ETHUSD",1728678912441,[[2463.7,0.8299],[2463.6,0.01208144],[2463.5,0.081176],[2463.4,4.05934],[2463.2,4.05966]],[[2463.9,4.1529835],[2464.0,4.05857],[2464.2,3.08739279],[2464.4,5.50161255],[2464.7,7.41]]]
["bitfinex","ETHUSD",1728678959814,[[2463.4,0.8081],[2463.0,7.49],[2462.9,0.84566392],[2462.8,12.38912588],[2462.2,1.75406604]],[[2463.5,5.38977415],[2463.6,4.05913],[2463.8,4.0588],[2463.9,1.4311635],[2464.0,5.38904415]]]
["bitfinex","ETHUSD",1728679004339,[[2462.2,0.57699455],[2462.1,2.68871987],[2461.9,14.22336504],[2461.8,8.75325784],[2461.6,1.33051415]],[[2462.4,5.39169415],[2462.5,5.39144415],[2462.7,0.7901],[2463.2,4.05983],[2463.3,8.74051415]]]
["bitfinex","ETHUSD",1728679041695,[[2462.1,1.5461054],[2462.0,1.64626392],[2461.9,5.33039588],[2461.8,0.25521658],[2461.7,9.43164509]],[[2462.2,1.33051415],[2462.4,4.06109],[2462.5,4.06104],[2462.6,2.80869891],[2462.8,4.06052]]]
["bitfinex","ETHUSD",1728679068914,[[2461.8,1.05451089],[2461.7,0.84566392],[2461.6,2.6721744],[2461.5,14.00780784],[2461.4,9.18612772]],[[2461.9,1.33051415],[2462.0,4.06173],[2462.1,4.86637],[2462.4,4.06108],[2462.6,1.99597118]]]
["bitfinex","ETHUSD",1728679113044,[[2461.7,0.63701645],[2461.6,0.7992],[2461.5,5.65220578],[2461.4,7.91311426],[2461.3,2.59901003]],[[2461.9,1.33051415],[2462.0,4.06179],[2462.2,4.84251],[2462.4,4.72667554],[2462.7,6.18766302]]]
["bitfinex","ETHUSD",1728679176455,[[2462.2,1.90472309],[2462.0,3.42487346],[2461.9,6.96865992],[2461.8,4.12508708],[2461.7,7.0621]],[[2462.3,1.33051415],[2462.4,4.72668554],[2462.5,0.7639],[2462.6,4.06089],[2463.1,9.19031402]]]
["bitfinex","ETHUSD",1728679215601,[[2462.2,1.05488716],[2462.1,0.8510556],[2462.0,1.26849588],[2461.9,1.69132784],[2461.8,4.12625279]],[[2462.3,6.16435415],[2462.4,4.06111],[2462.6,5.39127415],[2462.7,0.6654076],[2462.8,2.76884688]]]
["bitfinex","ETHUSD",1728679282859,[[2462.6,1.05364094],[2462.5,0.8510556],[2462.4,2.30282994],[2462.3,11.22076807],[2361.4,74.18]],[[2462.7,1.33051415],[2462.8,4.06043],[2462.9,4.72572052],[2463.0,0.7655],[2463.2,4.05978]]]
["bitfinex","ETHUSD",1728679335286,[[2462.9,0.8239],[2462.8,4.91124766],[2462.7,2.68203876],[2462.6,5.76234532],[2462.5,5.12381033]],[[2463.1,1.33051415],[2463.2,4.82607],[2463.3,4.05972],[2463.6,4.05919],[2463.9,0.72984704]]]
["bitfinex","ETHUSD",1728679372869,[[2463.1,0.85524766],[2463.0,1.27627149],[2462.9,1.4062914],[2462.8,2.47159532],[2462.7,6.18644218]],[[2463.2,5.39026415],[2463.3,4.05959],[2463.4,0.7613],[2463.6,4.72430069],[2463.9,6.28407633]]]
["bitfinex","ETHUSD",1728679506603,[[2463.8,7.61919014],[2463.7,4.05891],[2463.6,1.7010114],[2463.5,9.19378483],[2463.4,3.0]],[[2463.9,0.0943635],[2464.4,9.87067179],[2464.6,0.7918],[2464.9,4.05699],[2465.4,16.00175158]]]
["bitfinex","ETHUSD",1728679514682,[[2462.4,3.0],[2462.3,6.02971843],[2462.2,0.84904437],[2462.1,6.66894375],[2462.0,1.7010114]],[[2462.7,1.33051415],[2462.8,4.06051],[2463.0,4.84171],[2463.2,4.05978],[2463.3,1.33051415]]]
["bitfinex","ETHUSD",1728679557405,[[2461.8,2.84904437],[2461.7,5.3390996],[2461.6,5.5205114],[2461.5,7.58577351]],[[2462.1,4.06159],[2462.2,4.83149],[2462.5,3.091216],[2462.6,4.06077],[2463.0,7.81666619]]]
["bitfinex","ETHUSD",1728679610677,[[2461.8,2.0],[2461.5,1.05514431],[2461.4,1.61944437],[2461.3,1.2769696],[2461.2,14.23112388]],[[2461.9,6.41713433],[2462.0,4.06176],[2462.1,0.7836],[2462.2,4.06141],[2462.5,4.06107]]]
["bitfinex","ETHUSD",1728679652153,[[2460.2,5.22397089],[2460.1,3.23799569],[2460.0,5.34462864],[2459.9,1.40495507],[2459.8,15.12506134]],[[2460.7,9.45925121],[2460.9,0.772],[2461.1,4.06324],[2461.2,1.33137121],[2461.9,1.57233312]]]
["bitfinex","ETHUSD",1728679690619,[[2461.5,0.5203],[2461.3,5.39418121],[2461.2,1.05104013],[2461.1,4.91341882],[2461.0,1.27549324]],[[2461.7,4.06224],[2461.8,1.01195136],[2461.9,5.39339121],[2462.0,0.66404238],[2462.1,0.7517]]]
["bitfinex","ETHUSD",1728679723928,[[2461.5,1.90626856],[2461.4,1.27549324],[2461.3,1.70631819],[2461.2,2.64808473],[2461.0,3.0]],[[2461.6,5.39376121],[2461.8,2.39266436],[2461.9,4.0619],[2462.0,0.66404238],[2462.6,5.39213121]]]
["bitfinex","ETHUSD",1728679804447,[[2460.6,0.85032882],[2460.5,1.79579324],[2460.4,5.4718458],[2460.3,4.70631819],[2458.1,2.44977662]],[[2460.9,5.39492121],[2461.0,4.8789],[2461.2,1.33137121],[2461.3,4.72867214],[2461.7,10.47319835]]]
["bitfinex","ETHUSD",1728679831494,[[2460.6,1.26401092],[2460.5,1.52123803],[2460.4,5.33985324],[2460.3,8.50852968],[2460.2,2.44388692]],[[2460.9,4.06356],[2461.0,6.15215121],[2461.3,4.72867214],[2461.5,3.0],[2462.7,0.09918568]]]
["bitfinex","ETHUSD",1728679895130,[[2460.5,0.8049],[2460.3,5.11635628],[2460.2,5.8814584],[2460.1,7.00917396],[2460.0,12.19631819]],[[2460.8,1.33137121],[2460.9,4.06356],[2461.1,0.8214],[2461.2,5.39444121],[2462.2,3.04704651]]]
["bitfinex","ETHUSD",1728679899416,[[2459.8,1.06396383],[2459.7,0.8477522],[2459.6,6.14608324],[2459.5,3.0376894],[2459.4,7.59144565]],[[2460.1,4.06488],[2460.2,1.33137121],[2460.3,4.88594],[2460.6,4.06406],[2460.7,0.94586512]]]
["bitfinex","ETHUSD",1728679983579,[[2461.1,1.43406333],[2461.0,5.70413471],[2460.9,1.27308706],[2460.8,5.75999473],[2460.7,2.12507283]],[[2461.3,1.889943],[2461.5,4.06256],[2461.6,0.7776],[2461.7,5.76565825],[2461.8,2.13345397]]]
["bitfinex","ETHUSD",1728680025193,[[2460.1,4.06487],[2460.0,1.05414672],[2459.9,5.71720471],[2459.8,4.02050741],[2459.7,9.18640473]],[[2460.4,1.33137121],[2460.5,4.87151],[2460.8,4.06385],[2460.9,4.06358],[2461.0,2.25525501]]]
["bitfinex","ETHUSD",1728680087810,[[2458.4,4.06767],[2458.3,4.06784],[2458.0,3.85863413],[2457.9,4.06848],[2457.7,7.49]],[[2458.6,2.58542476],[2458.8,0.812],[2458.9,4.06698],[2459.3,3.10103413],[2459.9,11.47521]]]
["bitfinex","ETHUSD",1728680131474,[[2458.2,5.12460794],[2458.1,0.85101262],[2458.0,5.34480893],[2457.9,3.10077575],[2457.8,14.55866]],[[2458.4,0.7565],[2458.6,6.06743],[2458.7,0.64715279],[2458.8,4.06713],[2459.0,0.63665908]]]
["bitfinex","ETHUSD",1728680161890,[[2458.5,14.99849486],[2458.4,5.40331606],[2458.3,2.55401417],[2458.2,25.53872189],[2458.1,7.0478332]],[[2458.6,2.0],[2459.4,2.11683606],[2459.6,4.06578],[2459.8,1.33573606],[2580.0,0.1]]]
["bitfinex","ETHUSD",1728680230692,[[2459.9,4.06519],[2459.8,4.06526],[2459.6,7.1695392],[2459.5,9.67576205],[2459.4,2.09197749]],[[2460.0,0.8122],[2460.2,2.32093606],[2460.4,1.21605976],[2460.5,4.0643],[2462.5,4.92723285]]]
["bitfinex","ETHUSD",1728680274802,[[2459.9,4.06519],[2459.8,4.06533],[2459.6,3.85002599],[2459.5,6.85736237],[2459.2,4.06635]],[[2460.0,1.33573606],[2460.1,1.14113361],[2460.2,0.9852],[2460.3,5.76708159],[2461.1,3.0]]]
["bitfinex","ETHUSD",1728680333592,[[2459.1,8.98284599],[2459.0,2.04597749],[2458.9,1.70343666],[2458.8,2.13292081],[2452.4,8.45262014]],[[2459.4,3.50211878],[2459.6,4.06578],[2459.8,7.10375765],[2459.9,2.13502954],[2460.3,4.06455]]]
["bitfinex","ETHUSD",1728680364120,[[2459.4,6.46350097],[2459.3,7.01735205],[2459.2,1.27757749],[2459.1,7.27993572],[2459.0,5.12809206]],[[2459.5,0.66632372],[2459.9,1.33573606],[2460.0,0.7688],[2460.1,4.06488],[2460.2,2.68773159]]]
["bitfinex","ETHUSD",1728680412616,[[2459.1,4.06643],[2459.0,0.7569],[2458.9,4.06675],[2458.8,0.85002599],[2458.7,7.06715]],[[2459.3,1.33573606],[2459.5,4.06586],[2459.6,0.8259],[2459.7,4.06564],[2459.8,3.03826765]]]
["bitfinex","ETHUSD",1728680484663,[[2459.5,0.0158],[2458.9,4.06671],[2458.7,4.06708],[2458.6,1.05622727],[2458.5,9.25393028]],[[2459.6,6.76353606],[2459.7,4.73189204],[2459.8,3.03826765],[2460.0,9.19478157],[2460.1,4.06491]]]
["bitfinex","ETHUSD",1728680500659,[[2457.5,8.13814],[2457.3,0.42456756],[2457.2,0.8007],[2457.1,4.06978],[2456.7,7.60061096]],[[2457.7,1.7836],[2457.9,0.21341361],[2458.1,7.17080257],[2458.3,4.06794],[2458.9,4.06688]]]
["bitfinex","ETHUSD",1728680582143,[[2456.7,4.07857144],[2456.6,4.07058],[2456.5,0.8406007],[2456.3,4.07114],[2455.7,8.44280464]],[[2457.0,0.895746],[2457.2,4.88747],[2457.3,3.10014764],[2457.4,4.70664387],[2457.7,7.61892]]]
["bitfinex","ETHUSD",1728680622080,[[2457.5,4.87529],[2457.3,4.06938],[2457.0,4.06999],[2456.7,12.17870908],[2456.6,8.44037304]],[[2457.9,5.29987843],[2458.0,7.98805764],[2458.1,3.0],[2458.3,1.69607095],[2458.4,6.61739666]]]
["bitfinex","ETHUSD",1728680678636,[[2458.7,4.06714],[2458.6,4.83365],[2458.5,0.81684861],[2458.4,1.33654121],[2458.2,4.068]],[[2459.0,1.33654121],[2459.2,4.87907],[2459.3,4.06632],[2459.5,7.41],[2461.5,4.30449011]]]
["bitfinex","ETHUSD",1728680726637,[[2459.0,4.06667],[2458.9,4.06684],[2458.6,2.95243704],[2458.5,6.75309339],[2456.7,6.90151289]],[[2459.3,1.69607095],[2459.4,5.64793282],[2459.5,8.13184],[2459.7,5.56138188],[2459.8,1.33654121]]]
["bitfinex","ETHUSD",1728680753152,[[2459.1,4.06651],[2459.0,4.06659],[2458.9,0.7766],[2458.8,0.84959583],[2458.7,5.40368121]],[[2459.3,1.69607095],[2459.4,2.10654121],[2459.5,2.13564627],[2459.6,4.06572],[2459.7,9.62844552]]]
["bitfinex","ETHUSD",1728680814224,[[2459.7,46.0],[2458.9,0.7958],[2458.7,7.49],[2458.6,4.06727],[2458.5,4.06742]],[[2459.8,11.89725598],[2459.9,8.3493],[2460.0,3.0],[2460.1,7.04634604],[2460.3,8.01144708]]]
["bitfinex","ETHUSD",1728680857202,[[2460.1,4.8193],[2460.0,4.06492],[2459.9,4.10264826],[2459.6,5.40213121],[2459.4,4.17012648]],[[2460.3,1.33654121],[2460.4,0.66611358],[2460.5,4.06424],[2460.8,4.81633],[2460.9,0.63624073]]]
["bitfinex","ETHUSD",1728680912065,[[2462.6,4.06074],[2462.5,4.0609],[2462.3,4.06119],[2462.1,4.06145],[2462.0,3.49367054]],[[2463.8,1.34668821],[2464.3,4.05809],[2464.4,3.93309168],[2464.5,7.17809132],[2464.8,6.18083002]]]
["bitfinex","ETHUSD",1728680920981,[[2463.4,4.0594],[2463.1,6.67238],[2462.8,8.44597903],[2462.5,4.96472332],[2460.3,7.73191244]],[[2463.7,0.66533037],[2463.8,3.09819999],[2464.1,3.86996687],[2464.2,4.05821],[2590.0,0.002]]]
["bitfinex","ETHUSD",1728681008345,[[2460.9,4.06355],[2460.7,4.470257],[2460.4,4.06434],[2460.3,5.71861724],[2460.2,1.45979371]],[[2461.0,1.33300821],[2461.2,0.7678],[2461.3,4.16447176],[2461.5,0.47561915],[2461.6,4.06253]]]
["bitfinex","ETHUSD",1728681040426,[[2460.7,8.12754],[2460.6,0.84729371],[2460.5,1.27094057],[2460.4,1.69458743],[2460.3,4.67701]],[[2460.9,2.15092538],[2461.1,0.10158895],[2461.2,7.15607032],[2461.3,0.26034274],[2461.4,4.06285]]]
["bitfinex","ETHUSD",1728681120205,[[2458.0,4.06826],[2457.7,1.75940935],[2457.6,8.52981307],[2457.5,1.27307501],[2457.4,3.03068598]],[[2458.2,0.10170669],[2458.3,1.33312538],[2458.5,4.8667],[2458.9,4.06691],[2459.2,9.1117166]]]
["bitfinex","ETHUSD",1728681157905,[[2457.3,4.06948],[2457.2,4.06954],[2457.1,0.6125],[2456.9,9.05817871],[2456.8,2.28375776]],[[2457.5,1.33312538],[2457.7,5.48288671],[2457.8,4.06868],[2458.0,3.0],[2458.2,8.35405]]]
["bitfinex","ETHUSD",1728681194501,[[2457.5,5.83678542],[2457.4,1.46091307],[2457.3,5.34250501],[2457.1,1.6975606],[2457.0,6.20759721]],[[2457.6,1.80946422],[2457.7,0.1017299],[2457.9,6.5879366],[2458.0,5.12958444],[2458.2,0.07077546]]]
["bitfinex","ETHUSD",1728681266235,[[2457.4,5.01652554],[2457.3,1.33312538],[2457.1,2.28003722],[2457.0,2.69331981],[2456.8,6.52016407]],[[2457.6,0.47633884],[2457.7,0.10173197],[2457.8,0.826],[2457.9,1.70082674],[2458.1,6.19540373]]]
["bitfinex","ETHUSD",1728681335291,[[2458.0,6.21516438],[2457.9,4.06842],[2457.8,0.6125],[2457.7,6.2555126],[2457.6,1.28033583]],[[2458.1,0.47625759],[2458.5,0.8238],[2458.6,4.16906375],[2458.7,1.33312538],[2458.8,5.76796674]]]
["bitfinex","ETHUSD",1728681387760,[[2457.4,5.40244538],[2457.2,4.68209],[2457.0,1.33312538],[2456.9,4.92369722],[2456.8,5.66594486]],[[2457.6,0.7886],[2457.8,0.10172379],[2457.9,4.06851],[2458.0,5.40157538],[2458.2,1.70082674]]]
["bitfinex","ETHUSD",1728681430789,[[2458.1,0.6125],[2458.0,6.40962192],[2457.9,4.06848],[2457.6,4.06897],[2457.4,5.39406257]],[[2458.2,0.47623045],[2458.5,4.85789],[2458.6,5.40057538],[2458.9,7.06692],[2459.1,1.33312538]]]
["bitfinex","ETHUSD",1728681502899,[[2457.5,4.06915],[2457.4,6.256158],[2457.2,3.30354852],[2457.1,10.16298428],[2457.0,3.46526578]],[[2457.7,0.8298],[2457.8,0.47629459],[2457.9,4.06852],[2458.1,5.40130538],[2459.4,4.23003589]]]
["bitfinex","ETHUSD",1728681525429,[[2457.3,5.40258538],[2457.2,4.06956],[2457.1,1.46740262],[2457.0,1.28070393],[2456.8,1.41070533]],[[2457.8,0.47629459],[2457.9,6.16191538],[2458.0,4.06847],[2458.2,1.70522988],[2458.6,9.62058068]]]
["bitfinex","ETHUSD",1728681557283,[[2457.0,4.0699],[2456.9,5.40319538],[2456.7,0.62168144],[2456.6,0.85380262],[2456.5,5.35150393]],[[2457.3,0.7804],[2457.5,4.73618987],[2457.6,1.33312538],[2457.8,4.70522988],[2458.3,8.35501]]]
["bitfinex","ETHUSD",1728681626650,[[2458.1,4.06817],[2457.9,5.40152538],[2457.7,0.6136],[2457.6,4.06899],[2457.4,4.06934]],[[2458.4,0.8145],[2458.5,1.43482928],[2458.6,4.06746],[2458.8,4.7039448],[2459.1,5.39970538]]]
["bitfinex","ETHUSD",1728681689258,[[2458.7,4.06709],[2458.6,1.09329869],[2458.5,6.86573691],[2458.4,2.68940847],[2458.3,5.77106306]],[[2459.0,0.7964],[2459.1,0.10167372],[2459.2,5.39960538],[2459.3,1.69636082],[2459.4,6.19441555]]]
["bitfinex","ETHUSD",1728681745273,[[2459.0,4.06665],[2458.9,5.39997538],[2458.8,0.85161153],[2458.7,1.89101729],[2458.6,5.77056306]],[[2459.2,0.7964],[2459.3,0.10166648],[2459.4,1.69636082],[2459.5,6.19615702],[2459.6,6.2572696]]]
["bitfinex","ETHUSD",1728681799202,[[2458.2,8.1358],[2458.1,1.33312538],[2458.0,2.59398034],[2457.2,3.61758629],[2455.2,2.82319695]],[[2458.5,0.66666021],[2458.6,0.1016925],[2458.7,0.7701],[2458.8,4.06706],[2458.9,5.40008538]]]
["bitfinex","ETHUSD",1728681856572,[[2458.6,2.0],[2458.4,9.60033906],[2458.3,4.02269251],[2458.2,3.20744822],[2458.1,2.1346722]],[[2458.9,0.55],[2459.0,4.923971],[2459.1,1.99961511],[2459.2,5.76556198],[2459.3,2.1281304]]]
["bitfinex","ETHUSD",1728681880471,[[2459.3,7.10609047],[2459.2,1.05752247],[2459.1,4.9197755],[2459.0,1.28000326],[2458.9,3.1178746]],[[2459.6,0.7796],[2459.8,4.16702383],[2459.9,1.33312538],[2460.0,4.06511],[2460.2,1.70216106]]]
["bitfinex","ETHUSD",1728681957555,[[2460.8,1.55776346],[2460.7,4.06387],[2460.6,5.96325001],[2460.3,4.06452],[2459.8,8.39847538]],[[2460.9,0.65899739],[2461.2,5.4978082],[2461.3,4.81913],[2461.5,3.0],[2462.0,1.77283885]]]
["bitfinex","ETHUSD",1728681990210,[[2460.8,5.62144346],[2460.7,4.06377],[2460.6,0.8533355],[2460.5,2.61312864],[2460.3,6.19698169]],[[2461.2,0.10158171],[2461.3,7.09826644],[2461.4,2.12915354],[2461.5,4.86976],[2461.7,6.61725425]]]
["bitfinex","ETHUSD",1728682073100,[[2461.2,4.06293],[2461.1,0.6258],[2461.0,1.33312538],[2460.8,4.06367],[2460.6,0.10137813]],[[2461.5,0.8071],[2461.7,0.10156635],[2461.8,4.06214],[2462.4,3.0],[2462.6,3.45779643]]]
["bitfinex","ETHUSD",1728682108784,[[2460.7,4.68963],[2460.6,4.91769214],[2460.5,1.28070322],[2460.4,3.11765629],[2460.3,10.95512772]],[[2461.0,1.33312538],[2461.1,0.10158699],[2461.2,5.52913756],[2461.4,4.06274],[2461.5,1.70488474]]]
["bitfinex","ETHUSD",1728682154538,[[2459.4,19.71],[2459.3,2.6258],[2459.2,4.06626],[2459.0,4.06661],[2458.8,1.33312538]],[[2459.5,1.33312538],[2459.7,4.1672333],[2459.8,4.06538],[2460.0,1.39831739],[2460.2,4.06474]]]
["bitfinex","ETHUSD",1728682224042,[[2459.8,1.05948737],[2459.7,0.85420228],[2459.6,9.41259342],[2459.5,1.70840456],[2459.4,5.40153849]],[[2460.0,0.8079],[2460.1,1.43475267],[2460.2,8.12965],[2460.3,1.70302984],[2460.4,2.13022731]]]
["bitfinex","ETHUSD",1728682236410,[[2459.3,2.0],[2458.7,4.69288],[2458.6,4.0672],[2458.4,2.18732766],[2458.3,6.76037504]],[[2459.4,8.2125926],[2459.5,4.06602],[2459.6,0.63679118],[2459.7,4.06558],[2459.8,3.03674712]]]
["bitfinex","ETHUSD",1728682330503,[[2459.4,1.91298295],[2459.3,6.06619],[2459.2,6.75946077],[2459.1,29.53420456],[2459.0,3.46750633]],[[2459.7,0.10164223],[2459.8,6.21700538],[2460.0,8.38053092],[2460.1,1.70362174],[2460.2,2.1308726]]]
["bitfinex","ETHUSD",1728682363921,[[2459.4,4.06594],[2459.3,7.54607228],[2459.2,4.02543625],[2459.1,1.70840456],[2459.0,2.13319838]],[[2459.9,4.97755421],[2460.0,6.00902069],[2460.2,1.70362174],[2460.3,9.19569999],[2460.5,3.89045737]]]
["bitfinex","ETHUSD",1728682408283,[[2460.2,4.06467],[2460.1,4.06473],[2460.0,0.6258],[2459.9,1.33312538],[2459.8,4.06533]],[[2460.6,1.33312538],[2460.7,5.50767957],[2460.8,4.70397037],[2461.0,3.0],[2461.2,7.09981712]]]
["bitfinex","ETHUSD",1728682447666,[[2461.4,4.06267],[2461.3,4.06278],[2461.2,1.95892538],[2460.9,4.16706782],[2460.7,8.34420228]],[[2461.8,0.8141],[2461.9,5.39504538],[2462.1,4.0617],[2462.2,0.10155889],[2462.3,3.0]]]
["bitfinex","ETHUSD",1728682481702,[[2461.4,1.05863288],[2461.3,4.91320528],[2461.1,5.96459292],[2461.0,3.03403594],[2460.9,6.19732183]],[[2461.7,1.42167901],[2461.8,1.70082044],[2461.9,7.52935653],[2462.1,6.62285338],[2462.3,10.04929561]]]
["bitfinex","ETHUSD",1728682553465,[[2461.6,5.12011421],[2461.5,4.91524287],[2461.4,1.27902719],[2461.3,1.70091056],[2461.2,8.15390658]],[[2461.7,0.64167901],[2461.8,0.7944],[2462.0,1.33312538],[2462.1,0.10155257],[2462.2,5.76226044]]]
["bitfinex","ETHUSD",1728682585111,[[2461.4,8.12525],[2461.3,0.85277287],[2461.2,3.31430544],[2461.1,1.70091056],[2461.0,15.01600589]],[[2461.7,0.64167901],[2461.8,2.13822538],[2461.9,0.10156036],[2462.0,8.1236],[2462.2,1.70082044]]]
["bitfinex","ETHUSD",1728682634420,[[2461.7,4.06219],[2461.6,0.85239872],[2461.5,8.71208917],[2461.4,1.70091056],[2461.3,1.33312538]],[[2462.0,1.33312538],[2462.1,0.789],[2462.2,5.86385956],[2462.3,2.13370497],[2462.4,4.06117]]]
["bitfinex","ETHUSD",1728682643151,[[2461.8,0.6258],[2461.7,4.06214],[2461.6,0.85239872],[2461.5,6.67659073],[2461.4,3.03403594]],[[2462.2,6.26026442],[2462.3,1.70082044],[2462.4,6.19389798],[2462.6,8.39388538],[2466.2,2.58961671]]]
["bitfinex","ETHUSD",1728682744422,[[2460.3,1.33312538],[2460.2,1.05715819],[2460.1,5.54293872],[2459.9,5.34416719],[2459.8,4.44054784]],[[2460.4,0.10161335],[2460.5,0.55],[2460.6,4.89326],[2460.8,4.06384],[2461.2,2.12971334]]]
["bitfinex","ETHUSD",1728682774285,[[2459.9,1.33312538],[2459.6,12.40808872],[2459.5,5.97057719],[2459.2,14.58317305],[2459.1,7.95755819]],[[2460.0,0.65163238],[2460.1,0.7581],[2460.2,4.06475],[2460.3,5.14225548],[2460.4,0.5638054]]]
["bitfinex","ETHUSD",1728682820156,[[2458.6,1.33312538],[2458.3,4.06783],[2458.2,4.06791],[2458.1,1.00597634],[2458.0,2.51714796]],[[2458.7,0.6516873],[2458.8,4.66058927],[2458.9,1.24256294],[2459.0,4.64467572],[2459.3,3.67319778]]]
["bitfinex","ETHUSD",1728682867275,[[2457.3,0.6258],[2457.1,4.06971],[2457.0,1.33312538],[2456.9,4.07005],[2455.9,2.55112711]],[[2457.5,0.55],[2457.6,0.70252009],[2457.7,0.8136],[2457.8,4.06871],[2457.9,3.0]]]
["bitfinex","ETHUSD",1728682905311,[[2458.0,1.33312538],[2457.8,0.6258],[2457.7,5.40187538],[2457.5,4.06906],[2457.4,0.85114528]],[[2458.1,0.10171613],[2458.2,3.0],[2458.3,5.76874136],[2458.4,2.9426442],[2458.9,4.31658727]]]
["bitfinex","ETHUSD",1728683008677,[[2457.1,1.33312538],[2456.8,4.07021],[2456.7,0.63388144],[2456.6,0.85242922],[2456.5,2.6924542]],[[2457.2,5.35855671],[2457.3,2.89581104],[2457.4,4.06934],[2457.5,4.06919],[2457.6,2.56045691]]]
["bitfinex","ETHUSD",1728683062282,[[2457.2,1.33312538],[2457.1,8.13945],[2457.0,1.33312538],[2456.9,0.6258],[2456.6,4.07059]],[[2457.3,0.55],[2457.4,3.0],[2457.5,2.29295437],[2457.6,6.2585579],[2457.7,6.19765979]]]
["bitfinex","ETHUSD",1728683117410,[[2457.5,1.33312538],[2457.3,4.69521],[2457.0,1.33312538],[2456.9,0.85242922],[2451.2,10.5947776]],[[2457.6,0.55],[2457.7,4.87921187],[2457.8,6.95631373],[2458.0,6.62707048],[2458.1,0.63705476]]]
["bitfinex","ETHUSD",1728683147717,[[2457.4,5.40246538],[2457.3,4.0695],[2457.2,0.6258],[2457.1,0.85242922],[2457.0,8.09552474]],[[2457.5,0.43364711],[2457.7,5.60464093],[2457.8,2.13325777],[2458.0,10.69677933],[2458.2,0.07067221]]]
["bitfinex","ETHUSD",1728683202160,[[2457.5,4.06908],[2457.4,1.33312538],[2457.3,4.69518],[2457.1,0.85242922],[2457.0,2.61176921]],[[2457.7,2.14029364],[2457.8,5.13677275],[2457.9,0.10172132],[2458.0,8.96449],[2458.1,3.27181636]]]
["bitfinex","ETHUSD",1728683260017,[[2457.5,4.06914],[2457.4,1.33312538],[2457.3,1.47822922],[2457.1,5.34845383],[2456.6,5.83840119]],[[2457.8,5.46587091],[2457.9,2.23958223],[2458.0,8.13688],[2458.1,0.0706586],[2458.2,2.5654326]]]
["bitfinex","ETHUSD",1728683293917,[[2457.4,1.33312538],[2457.1,8.13942],[2457.0,1.33312538],[2456.9,0.85242922],[2456.8,1.90444383]],[[2457.5,1.3189],[2457.6,1.81120296],[2457.7,9.20633519],[2457.8,5.24606937],[2457.9,2.56489822]]]
["bitfinex","ETHUSD",1728683408442,[[2457.4,4.06926],[2457.3,4.06939],[2457.2,1.95892538],[2457.1,0.85242922],[2457.0,2.69257661]],[[2457.6,0.81235049],[2457.7,3.75734458],[2457.8,5.13496085],[2457.9,4.06851],[2458.0,2.63263392]]]
["bitfinex","ETHUSD",1728683453925,[[2457.0,1.33312538],[2456.8,4.07023],[2456.7,0.00808144],[2456.6,0.85242922],[2456.5,13.46525383]],[[2457.2,0.83258673],[2457.3,2.88270773],[2457.4,2.19735247],[2457.5,9.20261777],[2457.6,0.30584725]]]
["bitfinex","ETHUSD",1728683523478,[[2456.8,1.33312538],[2456.7,0.00808144],[2456.5,1.47822922],[2456.4,1.27864383],[2456.3,11.18017382]],[[2456.9,5.0795509],[2457.0,4.07],[2457.1,5.77933091],[2457.2,2.62200278],[2457.4,3.19820017]]]
["bitfinex","ETHUSD",1728683596387,[[2456.7,0.00808144],[2456.3,1.33312538],[2456.1,0.6258],[2456.0,4.92393922],[2455.9,2.69274242]],[[2456.8,12.00253834],[2456.9,6.64957227],[2457.0,0.63725286],[2457.1,8.0292967],[2457.3,7.05089071]]]
["bitfinex","ETHUSD",1728683662529,[[2456.7,0.00808144],[2456.2,4.69707],[2456.1,4.92375922],[2456.0,10.1828839],[2455.9,3.03798382]],[[2456.8,13.2488833],[2456.9,7.43845715],[2457.0,0.07082365],[2457.1,6.62255017],[2457.3,4.31122892]]]
["bitfinex","ETHUSD",1728683704398,[[2456.7,0.00808144],[2456.3,0.6258],[2456.1,0.85556016],[2456.0,14.25979851],[2455.9,4.0717]],[[2456.8,14.39497515],[2456.9,4.07017],[2457.0,3.26509232],[2457.1,5.40298538],[2457.2,2.98310359]]]
["bitfinex","ETHUSD",1728683750947,[[2455.0,9.1220649],[2454.4,0.07077709],[2454.2,29.19218538],[2454.1,0.6258],[2454.0,7.49]],[[2455.1,10.71813692],[2455.2,4.07299],[2455.4,5.77326257],[2455.6,5.69298649]]]
["bitfinex","ETHUSD",1728683805960,[[2455.0,9.1220649],[2454.4,0.07077709],[2454.2,0.6258],[2453.7,23.7854],[2453.5,4.93127016]],[[2455.1,14.86477217],[2455.2,7.05274844],[2455.4,8.5056343],[2455.5,10.8206461],[2455.6,7.95114889]]]
["bitfinex","ETHUSD",1728683821455,[[2453.5,6.07262667],[2453.4,0.6258],[2453.3,4.07603],[2453.1,19.71],[2453.0,11.56659]],[[2453.9,0.55],[2454.0,7.17685937],[2454.1,6.0749],[2454.3,3.80063119],[2454.4,2.12339281]]]
["bitfinex","ETHUSD",1728683897605,[[2453.6,1.33312538],[2453.3,8.77787],[2453.2,0.85556016],[2453.1,2.6980612],[2453.0,7.49]],[[2453.7,0.55],[2453.8,3.8275],[2453.9,4.14598769],[2454.0,1.70070581],[2454.1,8.20586982]]]
["bitfinex","ETHUSD",1728683943639,[[2453.8,6.85242947],[2453.7,7.2009721],[2453.6,2.69906501],[2453.5,3.04424571],[2453.4,6.21611666]],[[2453.9,0.07083769],[2454.1,2.0],[2454.2,3.0],[2454.3,2.53200581],[2454.4,6.20869737]]]
["bitfinex","ETHUSD",1728684003260,[[2451.4,4.07918],[2451.3,3.52600572],[2451.2,4.07956],[2450.8,0.7725],[2450.6,1.28174138]],[[2451.9,1.46366814],[2452.0,3.0],[2452.1,4.07825],[2452.8,4.3916015],[2452.9,12.53097604]]]
["bitfinex","ETHUSD",1728684013159,[[2450.3,4.08111],[2450.1,4.2033849],[2449.7,4.08201],[2449.6,3.11805772],[2449.5,19.71]],[[2450.6,0.7701],[2450.8,0.10202354],[2450.9,3.0],[2451.0,4.08005],[2451.2,4.07963]]]
["bitfinex","ETHUSD",1728684051455,[[2452.5,4.07747],[2452.4,4.07758],[2452.2,8.00011935],[2452.1,19.71],[2451.3,13.09652107]],[[2452.6,0.56454381],[2453.2,3.86322089],[2453.3,4.14619199],[2453.5,4.0759],[2455.1,14.09346994]]]
["bitfinex","ETHUSD",1728684107971,[[2454.3,9.43255511],[2454.2,1.57345174],[2454.1,22.82587935],[2454.0,0.895908],[2453.1,5.13009581]],[[2454.6,0.6159966],[2454.8,0.8278],[2454.9,7.07348],[2455.0,4.71132763],[2455.5,2.1240167]]]
["bitfinex","ETHUSD",1728684165671,[[2454.6,4.07392],[2454.5,6.57561955],[2454.4,0.84652107],[2454.3,2.69570083],[2454.2,3.87592515]],[[2454.9,3.55],[2455.0,2.75844196],[2455.1,5.77663994],[2455.2,4.07309],[2455.3,2.1337192]]]
["bitfinex","ETHUSD",1728684195875,[[2454.2,5.67346107],[2454.1,23.7847],[2454.0,1.28174138],[2453.9,9.19898851],[2453.7,4.07538]],[[2454.6,0.10185039],[2454.7,1.3311],[2454.8,4.27354378],[2455.0,3.66166191],[2455.1,2.13237311]]]
["bitfinex","ETHUSD",1728684232595,[[2451.0,19.71],[2450.9,8.16004],[2450.8,3.11568239],[2450.7,0.7846],[2450.4,4.36766019]],[[2451.3,0.65199678],[2451.4,0.79],[2451.5,7.72637657],[2451.6,4.07906],[2453.8,2.52671202]]]
["bitfinex","ETHUSD",1728684293446,[[2452.2,4.07797],[2452.1,4.893752],[2452.0,3.93008239],[2451.8,4.07856],[2451.6,20.55652107]],[[2452.3,20.0],[2452.6,0.8226],[2452.8,4.07699],[2452.9,7.0769],[2453.1,0.63838072]]]
["bitfinex","ETHUSD",1728684327914,[[2452.2,31.40489668],[2452.1,5.48854208],[2452.0,3.11439576],[2451.9,4.07839],[2451.7,4.07876]],[[2452.3,20.0],[2452.9,0.7932],[2453.3,4.07616],[2453.5,4.07592],[2453.7,4.07558]]]
["bitfinex","ETHUSD",1728684405808,[[2453.0,7.33373489],[2452.9,4.07678],[2452.8,2.62425252],[2452.7,5.78655465],[2452.6,3.55075472]],[[2453.1,0.8226],[2453.6,0.10190859],[2453.7,7.07552],[2453.8,4.71360864],[2453.9,1.34217653]]]
["bitfinex","ETHUSD",1728684423043,[[2453.0,7.76184258],[2452.9,7.20000582],[2452.8,3.48064983],[2452.7,4.07712],[2452.5,3.35006796]],[[2453.1,0.8226],[2453.6,4.17756859],[2453.7,3.0],[2453.8,5.99022941],[2453.9,3.04433756]]]
["bitfinex","ETHUSD",1728684495069,[[2450.8,1.06082636],[2450.7,0.85643384],[2450.6,5.36527076],[2450.5,11.32554422],[2450.4,4.08083]],[[2451.1,4.07991],[2451.2,6.80020653],[2451.3,3.0],[2451.4,0.18151616],[2451.6,4.07908]]]
["bitfinex","ETHUSD",1728684527072,[[2449.6,0.0232632],[2449.1,5.428736],[2448.9,0.8068]],[[2449.7,5.29051815],[2449.8,8.16408],[2450.2,4.72037342],[2450.7,5.426226]]]
["bitfinex","ETHUSD",1728684581587,[[2450.5,1.34472966],[2450.3,4.08111],[2450.2,1.67676473],[2450.1,5.3658871],[2449.7,3.38741446]],[[2450.8,4.99422003],[2450.9,4.08023],[2451.1,5.60984019],[2451.3,5.76636404],[2451.4,3.46989364]]]
["bitfinex","ETHUSD",1728684618216,[[2450.0,2.0],[2449.6,0.0232632],[2449.4,2.10112966],[2449.2,4.08281],[2449.0,4.08319]],[[2450.1,11.2661665],[2450.2,4.08139],[2450.4,5.17878447],[2450.5,8.16085],[2450.6,0.49545423]]]
["bitfinex","ETHUSD",1728684649853,[[2450.0,2.0],[2449.8,0.7533],[2449.6,0.0232632],[2449.3,4.08263],[2449.1,3.12445653]],[[2450.1,9.48350772],[2450.2,6.86998165],[2450.3,0.7686],[2450.4,7.26354335],[2450.6,3.12445653]]]
["bitfinex","ETHUSD",1728684716404,[[2451.0,0.775],[2450.9,1.34436498],[2450.8,4.08015],[2450.6,4.08049],[2450.4,12.42730473]],[[2451.3,4.18146677],[2451.4,3.772],[2451.5,4.07926],[2451.6,2.61637962],[2451.7,1.68681404]]]
["bitfinex","ETHUSD",1728684758235,[[2450.0,2.0],[2449.6,0.0232632],[2449.3,7.49],[2448.9,1.34436498],[2448.8,23.79351]],[[2450.1,15.99515776],[2450.2,4.08129],[2450.4,4.4877559],[2450.9,0.90927826],[2451.0,4.57532122]]]
["bitfinex","ETHUSD",1728684794656,[[2447.1,0.1231288],[2446.7,4.08701],[2446.5,4.08738],[2446.3,3.91137005],[2446.2,4.08791]],[[2447.3,4.08619],[2447.4,1.30947274],[2447.5,4.08588],[2447.7,6.12657005],[2449.6,2.09379341]]]
["bitfinex","ETHUSD",1728684812113,[[2448.5,4.08412],[2448.3,4.08435],[2448.2,0.7848],[2448.1,3.12657005],[2447.4,13.75660871]],[[2448.6,0.05634807],[2449.0,7.85482579],[2449.1,4.9108],[2450.4,5.99416108],[2451.2,11.99424433]]]
["bitfinex","ETHUSD",1728684857248,[[2449.5,4.08245],[2449.3,4.97672],[2449.2,3.12657005],[2449.1,0.7747],[2449.0,4.08326]],[[2449.8,0.8323],[2450.0,7.08171],[2450.1,4.75068256],[2450.2,7.41],[2450.4,16.7859851]]]
["bitfinex","ETHUSD",1728684910848,[[2449.9,6.48894182],[2449.8,4.93852181],[2449.7,2.61629578],[2449.6,5.79559362],[2449.5,3.55397002]],[[2450.0,0.04534367],[2450.1,0.66909256],[2450.3,0.8082],[2450.4,3.0],[2450.5,4.08084]]]
["bitfinex","ETHUSD",1728684928285,[[2449.6,1.06242563],[2449.5,6.28418123],[2449.4,5.36755271],[2449.3,0.7976],[2449.2,3.12927483]],[[2450.0,4.83863],[2450.1,3.66901024],[2450.2,6.29543194],[2450.3,2.06856024],[2450.4,1.69416108]]]
["bitfinex","ETHUSD",1728684993528,[[2447.8,4.08528],[2447.7,4.08535],[2447.3,4.88278],[2447.2,3.12765761],[2447.0,4.08659]],[[2448.3,1.16128071],[2448.4,4.1865471],[2448.5,3.0],[2448.6,7.21171761],[2448.8,4.08366]]]
["bitfinex","ETHUSD",1728685029068,[[2447.1,0.1231288],[2446.8,4.08687],[2446.7,4.08702],[2446.4,3.13347466],[2446.3,4.90388]],[[2447.2,2.01681198],[2447.4,3.0],[2447.5,8.17181],[2447.6,4.37422938],[2447.7,0.37607]]]
["bitfinex","ETHUSD",1728685073383,[[2446.4,0.005],[2446.2,0.005],[2446.0,0.8374],[2445.6,0.005],[2445.5,3.12847466]],[[2446.5,9.11685842],[2446.6,4.08732],[2446.9,4.39732454],[2447.0,5.77847985],[2447.1,9.52474981]]]
["bitfinex","ETHUSD",1728685111956,[[2445.8,5.776464],[2445.7,4.08871],[2445.5,3.12847466],[2445.3,4.577016],[2445.0,1.42016923]],[[2446.2,3.10220953],[2446.3,4.08789],[2446.4,4.08777],[2446.5,0.67008842],[2446.6,8.2215]]]
["bitfinex","ETHUSD",1728685131689,[[2445.1,0.806],[2445.0,0.56363636],[2444.8,4.0902],[2444.7,0.85653287],[2444.6,8.62695276]],[[2445.3,0.10224724],[2445.4,4.08941],[2445.5,4.0893],[2445.7,3.0],[2445.8,5.46618]]]
["bitfinex","ETHUSD",1728685175132,[[2446.2,4.08786],[2446.0,9.35334373],[2445.7,4.08877],[2445.3,4.94593287],[2445.1,1.71306574]],[[2446.6,0.10219473],[2446.7,4.08723],[2446.8,0.8092],[2446.9,4.6369],[2447.2,7.21484466]]]
["bitfinex","ETHUSD",1728685213397,[[2445.0,0.56363636],[2444.8,4.09029],[2444.6,7.34212346],[2444.5,0.8311],[2444.4,4.94684974]],[[2445.3,4.1917145],[2445.4,0.7676],[2445.5,4.08924],[2445.7,1.31046942],[2445.8,4.08869]]]
["bitfinex","ETHUSD",1728685253321,[[2442.8,4.09366],[2442.7,4.09382],[2442.4,4.09419],[2442.3,3.77671214],[2442.2,5.0052488]],[[2442.9,0.06114968],[2443.3,0.87014697],[2443.5,7.09249],[2443.8,5.3250466],[2444.2,0.42644779]]]
["bitfinex","ETHUSD",1728685265338,[[2442.3,0.64823748],[2442.2,4.2177888],[2441.7,3.71094979],[2441.6,0.8234],[2441.4,4.09597]],[[2442.4,0.06048774],[2442.5,0.10236698],[2442.6,4.21044609],[2442.7,0.7534],[2442.9,4.0936]]]
["bitfinex","ETHUSD",1728685322770,[[2442.2,0.1231288],[2441.5,4.09574],[2441.4,4.09587],[2441.2,3.89878321],[2441.0,5.64305777]],[[2442.3,9.01578827],[2442.4,4.09435],[2442.6,7.23834321],[2442.7,1.26818002],[2442.8,1.69090669]]]
["bitfinex","ETHUSD",1728685356653,[[2443.4,4.87975],[2443.3,4.0928],[2443.2,3.63229721],[2443.0,4.0933],[2442.7,0.85634383]],[[2443.5,0.67092866],[2443.9,0.10230415],[2444.0,3.6407574],[2444.1,4.92147],[2444.3,4.09126]]]
["bitfinex","ETHUSD",1728685398879,[[2442.3,8.18877],[2442.2,0.1231288],[2442.1,0.798],[2442.0,3.14428321],[2441.8,4.0953]],[[2442.6,0.7987],[2442.9,0.10235474],[2443.0,15.59688],[2443.4,4.0927],[2444.0,4.82962686]]]
["bitfinex","ETHUSD",1728685432218,[[2441.6,0.7804],[2441.4,4.89789232],[2441.2,7.24053321],[2441.0,5.34395283],[2440.5,0.47074507]],[[2441.9,0.10239407],[2442.0,8.19022],[2442.1,0.7996],[2442.2,3.0],[2442.3,7.91258568]]]
["bitfinex","ETHUSD",1728685463768,[[2441.3,4.09616],[2441.1,0.8199],[2441.0,3.83482124],[2440.9,1.92007154],[2440.8,1.28451575]],[[2441.7,0.10239546],[2441.8,0.7928],[2441.9,4.09519],[2442.0,4.76643098],[2442.2,10.55428321]]]
["bitfinex","ETHUSD",1728685520308,[[2442.1,4.09481],[2441.9,7.96327753],[2441.6,4.09563],[2441.5,0.7762],[2441.3,4.95281321]],[[2442.4,0.85627007],[2442.6,7.16510256],[2442.7,5.19264296],[2443.0,11.50332],[2443.2,1.68534365]]]
["bitfinex","ETHUSD",1728685580524,[[2442.0,4.09486],[2441.8,8.81354418],[2441.6,4.09564],[2441.3,4.95280321],[2440.9,12.62845772]],[[2442.4,3.0],[2442.5,4.9999513],[2442.7,4.52152244],[2442.9,7.41],[2443.2,1.3350319]]]
["bitfinex","ETHUSD",1728685616868,[[2442.1,9.37806703],[2442.0,4.095],[2441.9,1.13339822],[2441.8,4.95196321],[2441.6,6.19924475]],[[2442.2,0.67123128],[2442.8,0.90975088],[2442.9,7.09351],[2443.0,4.09344],[2443.2,0.42758485]]]
["bitfinex","ETHUSD",1728685643325,[[2442.8,8.00520218],[2442.4,4.09429],[2442.2,7.49],[2442.1,7.09477],[2441.9,17.62952575]],[[2443.5,5.37880358],[2443.6,3.0],[2443.7,4.88966],[2443.9,4.09184],[2447.7,10.0]]]
["bitfinex","ETHUSD",1728685696322,[[2443.3,4.09282],[2443.2,0.98316632],[2443.1,4.09305],[2443.0,1.64565321],[2442.9,5.84822551]],[[2443.7,4.19449267],[2443.8,3.7683],[2443.9,5.35593774],[2444.1,1.68534365],[2444.2,6.21416202]]]
["bitfinex","ETHUSD",1728685722987,[[2444.6,5.44258774],[2444.5,4.09072],[2444.4,0.7568],[2444.1,4.94811321],[2444.0,1.28451575]],[[2445.1,0.03688906],[2445.2,4.90831],[2445.3,1.35205774],[2445.4,5.35342774],[2445.5,1.68534365]]]
["bitfinex","ETHUSD",1728685744615,[[2443.7,4.09214],[2443.6,0.8285],[2443.5,7.22836319],[2443.2,1.919417],[2443.1,1.28451575]],[[2444.0,0.03688906],[2444.3,4.09125],[2444.4,0.8278],[2444.5,0.42720137],[2448.1,7.66462694]]]
["bitfinex","ETHUSD",1728685800681,[[2442.6,1.67705321],[2442.5,5.37858575],[2442.3,3.13117038],[2442.2,2.14692974],[2442.1,4.09474]],[[2443.1,4.09324],[2443.2,0.7849],[2443.3,0.03688906],[2443.4,0.64082723],[2443.5,6.13598319]]]
["bitfinex","ETHUSD",1728685847538,[[2443.2,4.6617345],[2443.1,4.09301],[2443.0,0.7929],[2442.7,7.23219028],[2441.6,12.24249058]],[[2443.7,0.03688906],[2443.8,4.88648],[2444.1,3.13844028],[2444.2,7.09136],[2445.1,6.84911335]]]
["bitfinex","ETHUSD",1728685885171,[[2445.5,4.08904],[2445.4,4.08931],[2445.1,7.22816028],[2445.0,0.7588],[2444.7,4.09044]],[[2445.9,2.06862707],[2446.0,13.14112276],[2446.1,2.11587845],[2446.2,4.08805],[2446.5,7.22598028]]]
["bitfinex","ETHUSD",1728685926425,[[2444.1,4.09145],[2444.0,4.09154],[2443.9,0.7969],[2443.5,4.09244],[2443.4,3.84968132]],[[2444.6,0.03688906],[2444.7,0.7778],[2444.8,3.0],[2444.9,3.68844028],[2445.0,9.021887]]]
["bitfinex","ETHUSD",1728685973347,[[2445.1,4.88311],[2445.0,4.08996],[2444.9,1.06101586],[2444.8,4.93994132],[2444.7,2.68933591]],[[2445.2,0.67045723],[2445.5,0.7613],[2445.8,0.03688906],[2445.9,7.08848],[2446.0,7.22686028]]]
["bitfinex","ETHUSD",1728685999762,[[2444.9,4.09009],[2444.8,4.09028],[2444.7,0.8122],[2444.6,2.20071965],[2444.5,1.27452198]],[[2445.1,0.74258906],[2445.3,4.35103833],[2445.4,4.0894],[2445.6,5.36293115],[2445.7,9.04368692]]]
["bitfinex","ETHUSD",1728686060909,[[2446.0,5.96425611],[2445.9,5.4383657],[2445.7,0.85681187],[2445.6,1.2852178],[2445.5,5.80274374]],[[2446.5,0.8132],[2446.6,15.53485],[2446.7,3.05120068],[2446.8,4.68368692],[2447.3,4.309]]]
["bitfinex","ETHUSD",1728686108583,[[2446.0,4.87748],[2445.8,4.08856],[2445.7,1.06257217],[2445.6,3.99005044],[2445.5,6.7910167]],[[2446.5,4.75757111],[2446.6,4.08739],[2446.8,2.04323115],[2446.9,1.68368692],[2447.0,7.21993857]]]
["bitfinex","ETHUSD",1728686109236,[[2445.6,0.8322],[2445.4,4.08921],[2445.3,0.85681187],[2445.2,5.3747378],[2445.1,1.71362374]],[[2446.0,4.08842],[2446.1,4.08817],[2446.3,3.13323857],[2446.4,7.0877],[2446.5,0.67002111]]]
["bitfinex","ETHUSD",1728686181390,[[2444.5,8.98038],[2444.4,0.818212],[2444.2,3.13323857],[2444.1,4.09139],[2443.9,1.41879271]],[[2445.1,4.08981],[2445.2,4.19091883],[2445.3,3.7932],[2445.5,4.2309412],[2445.6,11.449]]]
["bitfinex","ETHUSD",1728686219298,[[2444.9,1.35072458],[2444.8,4.84526],[2444.7,0.8575029],[2444.6,5.37686435],[2444.5,3.13219349]],[[2445.1,0.09706549],[2445.2,4.08967],[2445.3,4.0895],[2445.5,1.43589408],[2445.6,1.27474338]]]
["bitfinex","ETHUSD",1728686257564,[[2445.9,5.43917458],[2445.8,1.18380942],[2445.7,4.78543632],[2445.6,0.7957],[2445.5,0.73223858]],[[2446.3,0.7531],[2446.4,4.0877],[2446.5,0.67005001],[2446.6,16.22548322],[2447.1,4.08663]]]
["bitfinex","ETHUSD",1728686279056,[[2446.2,6.47440204],[2446.1,4.08813],[2446.0,0.8319],[2445.8,2.20796763],[2444.0,0.84366439]],[[2446.7,0.8288],[2446.8,8.84407016],[2446.9,1.77808293],[2447.0,11.63474338],[2450.3,19.99]]]
["bitfinex","ETHUSD",1728686351629,[[2446.1,4.08808],[2446.0,4.08819],[2445.8,2.20796763],[2445.7,2.10986458],[2444.6,16.50428628]],[[2446.3,0.07670255],[2446.4,1.44636683],[2446.6,6.71284796],[2446.7,5.78689784],[2446.8,2.12764125]]]
["bitfinex","ETHUSD",1728686383770,[[2442.6,4.09397],[2442.4,4.31068246],[2442.3,0.814],[2442.2,3.14142293],[2442.0,4.09495]],[[2442.8,0.06942154],[2442.9,0.55],[2443.1,0.8254],[2443.2,3.0],[2443.3,4.09286]]]
["bitfinex","ETHUSD",1728686427529,[[2444.0,4.09148],[2443.7,3.94612293],[2443.5,4.09246],[2443.2,2.49922787]],[[2444.2,0.778],[2444.4,0.64062883],[2444.6,7.36],[2444.7,4.09053],[2444.8,0.4267249]]]
["bitfinex","ETHUSD",1728686451819,[[2442.2,4.09453],[2441.9,0.7583],[2441.8,4.09528],[2441.7,0.31414229],[2441.5,4.0958]],[[2442.4,0.62671481],[2442.7,0.7599],[2442.8,3.0],[2442.9,4.76463492],[2455.9,3.0]]]
["bitfinex","ETHUSD",1728686488964,[[2441.6,4.09554],[2441.3,2.7269613],[2441.2,8.51724277],[2441.0,2.11092805],[2440.9,9.24386739]],[[2441.9,0.07259811],[2442.0,0.55],[2442.1,4.09484],[2442.2,4.93953902],[2442.3,0.8007]]]
["bitfinex","ETHUSD",1728686531492,[[2441.2,4.992925],[2441.1,4.86951],[2440.8,7.23839293],[2440.5,4.09749],[2440.3,7.09783]],[[2441.3,0.06461046],[2441.5,0.55],[2441.6,0.8089],[2441.7,7.36],[2441.8,8.19085]]]
["bitfinex","ETHUSD",1728686572053,[[2442.0,5.817766],[2441.9,4.09506],[2441.7,7.23688293],[2441.5,0.85288796],[2441.4,5.37549984]],[[2442.1,0.67123405],[2442.5,3.7518],[2442.6,7.36],[2442.7,9.46218755],[2442.8,1.27098461]]]
["bitfinex","ETHUSD",1728686616542,[[2442.0,8.18978],[2441.9,2.21237911],[2441.8,2.10789984],[2441.6,5.80476669],[2441.5,3.56824846]],[[2442.4,0.55],[2442.5,1.5500817],[2442.6,6.29507701],[2442.7,5.36490461],[2442.8,1.66670148]]]
["bitfinex","ETHUSD",1728686632900,[[2442.1,5.16159467],[2442.0,7.55826601],[2441.9,1.27949984],[2441.8,0.8284],[2441.7,7.22488078]],[[2442.3,0.04716478],[2442.4,0.55],[2442.5,1.63422307],[2442.6,1.27098461],[2442.7,5.44758394]]]
["bitfinex","ETHUSD",1728686726669,[[2442.7,4.09366],[2442.6,3.04407911],[2442.5,5.37352984],[2442.4,3.12939078],[2442.3,7.59831918]],[[2443.0,0.03930746],[2443.1,1.65002307],[2443.2,5.36405461],[2443.3,3.04659403],[2443.4,6.23091284]]]
["bitfinex","ETHUSD",1728686762140,[[2442.7,4.09381],[2442.6,2.70474188],[2442.5,1.62300517],[2442.3,5.37386984],[2441.6,1.35367394]],[[2443.0,1.50185121],[2443.1,1.82098461],[2443.2,3.80899403],[2443.3,7.09282],[2443.4,6.22542336]]]
["bitfinex","ETHUSD",1728686814831,[[2443.2,4.0929],[2443.1,5.44667394],[2443.0,0.85870517],[2442.9,3.148568],[2442.8,7.22479824]],[[2443.4,0.84732307],[2443.5,2.03128461],[2443.6,1.69292009],[2443.7,4.09216],[2443.8,14.93650126]]]
["bitfinex","ETHUSD",1728686846506,[[2444.2,1.35367394],[2444.1,4.09135],[2444.0,0.08182496],[2443.9,4.88841],[2443.8,1.06396199]],[[2444.4,1.44702231],[2444.5,7.36],[2444.6,5.70089307],[2444.7,4.27098461],[2444.8,5.78332009]]]
["bitfinex","ETHUSD",1728686875528,[[2445.6,4.08897],[2445.4,4.0892],[2445.2,0.8205],[2445.1,7.22478757],[2444.1,0.8595422]],[[2445.8,0.55],[2445.9,1.43075544],[2446.1,7.08814],[2446.2,4.08807],[2446.8,4.08713]]]
["bitfinex","ETHUSD",1728686947009,[[2445.0,0.8595422],[2444.9,1.27949984],[2444.8,5.51165585],[2444.7,7.96606352],[2444.6,2.14647484]],[[2445.3,5.77585821],[2445.4,1.89975683],[2445.5,5.36012461],[2445.6,1.69292009],[2445.7,2.13651245]]]
["bitfinex","ETHUSD",1728687000063,[[2445.8,6.19537366],[2445.6,4.08885],[2445.5,1.92342915],[2445.4,5.36877984],[2444.4,5.31812476]],[[2446.0,0.67015508],[2446.2,0.7501],[2446.3,3.85498821],[2446.4,10.79618827],[2446.5,1.69292009]]]
["bitfinex","ETHUSD",1728687038032,[[2445.5,5.43876366],[2445.3,4.90505],[2445.1,1.34974366],[2445.0,10.49],[2444.9,4.09006]],[[2445.8,0.07935828],[2445.9,0.8202],[2446.0,4.08841],[2446.1,4.63829],[2446.2,1.34974366]]]
["bitfinex","ETHUSD",1728687075572,[[2445.7,1.34974366],[2445.6,4.08891],[2445.5,4.08914],[2445.4,0.8089],[2445.3,0.21586437]],[[2445.9,0.8256],[2446.0,0.85194162],[2446.1,5.91613244],[2446.2,7.36],[2446.3,7.14154691]]]
["bitfinex","ETHUSD",1728687125705,[[2445.4,4.0893],[2445.3,2.20686404],[2445.2,0.8164],[2445.1,1.28568057],[2445.0,6.1317036]],[[2445.7,0.07404166],[2445.8,2.58045467],[2445.9,5.97324521],[2446.0,3.05362691],[2446.1,4.08822]]]
["bitfinex","ETHUSD",1728687162759,[[2445.5,5.43888366],[2445.4,4.94641038],[2445.3,2.10698057],[2445.2,1.71424077],[2348.8,74.18]],[[2445.8,0.06615402],[2445.9,0.7607],[2446.0,5.48518126],[2446.1,5.36609244],[2446.2,3.05362691]]]
["bitfinex","ETHUSD",1728687192870,[[2445.1,1.34974366],[2445.0,8.95628],[2444.9,0.85712038],[2444.7,1.28568057],[2444.6,5.80485077]],[[2445.4,0.06580462],[2445.5,0.55],[2445.6,7.94099162],[2445.7,6.19552244],[2445.8,1.34974366]]]
["bitfinex","ETHUSD",1728687251553,[[2444.2,7.26805403],[2444.1,4.09148],[2444.0,0.8581125],[2443.9,5.37894875],[2443.8,3.13187976]],[[2444.3,0.65583413],[2444.9,7.41],[2445.0,4.84807],[2445.2,13.73974366],[2445.3,1.28173241]]]
["bitfinex","ETHUSD",1728687308873,[[2444.2,13.83699049],[2444.1,4.09137],[2444.0,2.57868047],[2443.9,4.09178],[2443.8,7.10044055]],[[2444.3,0.05864422],[2444.8,0.7835],[2445.0,0.85437092],[2445.1,1.28155638],[2445.2,5.79849185]]]
["bitfinex","ETHUSD",1728687346733,[[2445.5,5.43888366],[2445.4,4.08921],[2445.1,1.34974366],[2445.0,4.85704],[2444.5,9.62793477]],[[2445.6,1.90405098],[2445.9,3.0],[2446.0,4.08833],[2446.2,13.2752393],[2446.5,3.05848551]]]
["bitfinex","ETHUSD",1728687415637,[[2445.3,0.85974006],[2445.2,1.2896101],[2445.1,1.71948013],[2445.0,2.14927922],[2444.8,0.8296]],[[2445.6,0.7704],[2445.7,0.55],[2445.8,3.061933],[2445.9,2.72477821],[2446.0,0.67018165]]]
["bitfinex","ETHUSD",1728687455074,[[2445.0,5.43962366],[2444.9,0.8035],[2444.8,4.09022],[2444.5,4.94750008],[2444.2,2.14148931]],[[2445.3,0.55],[2445.4,0.817],[2445.5,7.08919],[2445.6,6.50630555],[2445.7,0.85593779]]]
["bitfinex","ETHUSD",1728687502129,[[2445.0,5.15599732],[2444.9,4.94650339],[2444.8,2.63431874],[2444.7,3.94319062],[2444.6,6.23932712]],[[2445.1,0.04555423],[2445.2,0.8128],[2445.3,0.85355066],[2445.4,1.28032599],[2445.5,8.79624132]]]
["bitfinex","ETHUSD",1728687551584,[[2441.3,0.7723],[2441.2,4.09622],[2440.8,4.09692],[2440.2,1.35439832],[2439.9,0.64114606]],[[2441.8,1.35439832],[2441.9,0.03955688],[2442.0,4.7361374],[2442.3,2.10499832],[2442.5,4.94785836]]]
["bitfinex","ETHUSD",1728687603028,[[2441.8,5.15943],[2441.7,4.09549],[2441.4,4.09595],[2441.0,0.96105615],[2440.8,5.314241]],[[2441.9,1.7632818],[2442.0,0.85300512],[2442.1,1.27976199],[2442.2,1.70634932],[2442.3,2.13243199]]]
["bitfinex","ETHUSD",1728687626129,[[2441.1,7.35016761],[2441.0,4.09659],[2440.9,1.35439832],[2440.8,24.75699],[2440.7,4.09717]],[[2441.2,0.70389775],[2441.3,0.85295287],[2441.4,1.2794293],[2441.5,1.70590574],[2441.6,2.12836586]]]
["bitfinex","ETHUSD",1728687714757,[[2441.4,9.05477184],[2441.3,4.09615],[2441.2,22.84795091],[2441.1,4.0964],[2440.9,1.35439832]],[[2441.5,2.62412198],[2441.6,1.2838744],[2441.7,1.71072252],[2441.8,2.13886662],[2442.0,6.94720471]]]
["bitfinex","ETHUSD",1728687755544,[[2441.8,13.63738086],[2441.0,1.35439832],[2440.8,4.097],[2440.7,4.09706],[2440.6,1.1118]],[[2441.9,17.7495935],[2442.0,4.73618194],[2442.2,10.12869785],[2442.3,5.67039832],[2443.1,4.95093792]]]
["bitfinex","ETHUSD",1728687799062,[[2441.7,1.35439832],[2441.6,5.15177],[2441.5,1.16626302],[2441.4,4.0959],[2441.1,4.09642]],[[2441.8,0.70744421],[2441.9,0.8555699],[2442.0,1.28319649],[2442.1,13.84221865],[2442.2,6.2335792]]]
["bitfinex","ETHUSD",1728687817727,[[2442.5,1.35439832],[2442.4,8.1885],[2442.3,1.35439832],[2442.2,1.0207],[2442.0,1.71985835]],[[2442.6,1.56381035],[2442.7,1.70217622],[2442.8,1.28470101],[2442.9,6.85462865],[2443.0,2.13966139]]]
["bitfinex","ETHUSD",1728687858474,[[2442.6,5.44836832],[2442.4,5.2546],[2442.3,1.35439832],[2442.1,4.09479],[2442.0,0.86000737]],[[2442.7,3.05402049],[2442.8,1.41712113],[2442.9,4.71092865],[2443.0,3.22146502],[2443.1,9.25544129]]]
["bitfinex","ETHUSD",1728687914222,[[2441.9,1.35439832],[2441.7,4.09536],[2441.6,2.49269832],[2441.5,4.09575],[2441.2,4.09632]],[[2442.0,1.56376403],[2442.1,2.77568201],[2442.2,4.09479],[2442.3,6.87160915],[2442.4,2.14138264]]]
["bitfinex","ETHUSD",1728687963280,[[2442.4,1.35439832],[2442.3,4.09437],[2442.2,5.32435],[2441.5,4.09583],[2441.4,0.10439212]],[[2442.5,0.10413011],[2442.6,0.42813452],[2442.7,3.85556776],[2442.8,6.44189186],[2442.9,9.12450915]]]
["bitfinex","ETHUSD",1728688020242,[[2443.4,4.09261],[2443.2,4.09289],[2443.1,4.21250714],[2443.0,5.44763832],[2442.7,0.81878]],[[2443.7,1.0606],[2443.8,3.64071699],[2444.1,5.44598832],[2454.5,0.1231288],[2578.0,0.00388403]]]
["bitfinex","ETHUSD",1728688057410,[[2443.6,5.44664832],[2443.5,4.09236],[2443.2,6.53185366],[2443.0,1.35439832],[2442.9,4.09348]],[[2443.7,3.14333276],[2443.8,2.34841568],[2444.0,1.71637782],[2444.1,2.14439725],[2444.4,4.0911]]]
["bitfinex","ETHUSD",1728688112609,[[2444.3,5.44553832],[2444.2,4.09131],[2444.1,0.55],[2444.0,2.29208609],[2443.9,4.09178]],[[2444.4,0.06867807],[2444.6,1.91791222],[2444.7,1.28857627],[2444.8,1.71637782],[2449.8,2.55983606]]]
["bitfinex","ETHUSD",1728688147653,[[2442.4,3.93108997],[2442.2,4.09458],[2442.0,3.14193694],[2441.9,5.22143],[2441.6,4.09564]],[[2442.8,0.06221878],[2442.9,5.15203],[2443.1,4.09327],[2443.2,0.42804065],[2443.3,13.55193694]]]
["bitfinex","ETHUSD",1728688214133,[[2442.4,4.09433],[2442.3,5.44785294],[2442.1,1.1369],[2442.0,0.85696823],[2441.9,4.09511]],[[2442.5,4.97072328],[2442.6,3.24027897],[2442.9,7.3155879],[2443.0,4.77862205],[2443.1,8.4581435]]]
["bitfinex","ETHUSD",1728688231350,[[2442.1,5.44830294],[2442.0,4.09487],[2441.8,1.185],[2441.7,4.09548],[2441.6,2.21045117]],[[2442.2,3.11715261],[2442.3,1.72075558],[2442.4,3.24041574],[2442.7,6.67492889],[2442.9,3.4392321]]]
["bitfinex","ETHUSD",1728688293526,[[2442.6,7.31423123],[2442.5,4.17602998],[2442.3,1.35348294],[2442.2,1.11470418],[2442.1,6.61465101]],[[2442.9,0.8583142],[2443.1,5.38031684],[2443.2,8.8093399],[2443.3,9.55719539],[2443.4,14.02802483]]]
["bitfinex","ETHUSD",1728688338637,[[2443.6,1.35348294],[2443.5,1.2081],[2443.4,4.09255],[2443.2,4.09288],[2443.0,1.35348294]],[[2443.8,4.09199],[2444.0,4.09174],[2444.1,0.8583142],[2444.2,3.63781978],[2458.8,10.24386251]]]
["bitfinex","ETHUSD",1728688389613,[[2444.9,1.35348294],[2444.8,4.09017],[2444.7,1.92842172],[2444.6,0.08180082],[2444.5,1.07241429]],[[2445.1,0.8583142],[2445.3,2.25723684],[2445.4,20.94550178],[2445.7,15.39101066],[2445.8,4.08866]]]
["bitfinex","ETHUSD",1728688417396,[[2445.3,1.35348294],[2445.2,4.08962],[2445.0,5.24566],[2444.7,4.09046],[2444.6,1.49571313]],[[2445.6,3.0],[2445.7,9.67631794],[2445.8,2.25633684],[2445.9,3.06972284],[2446.0,9.97976431]]]
["bitfinex","ETHUSD",1728688441019,[[2446.5,2.01000423],[2446.4,9.29926],[2446.0,4.08826],[2445.9,1.16080832],[2445.8,1.35348294]],[[2446.9,0.9687],[2447.0,4.08672],[2447.1,2.21179714],[2447.2,4.08642],[2447.3,4.28713684]]]
["bitfinex","ETHUSD",1728688492445,[[2447.0,1.2013],[2446.9,4.0868],[2446.8,5.44034294],[2446.7,0.79107419],[2446.6,1.18704179]],[[2447.4,5.43947294],[2447.5,0.8583142],[2447.6,5.0755325],[2447.7,1.28713684],[2447.8,1.7162399]]]
["bitfinex","ETHUSD",1728688547202,[[2446.8,4.08696],[2446.7,1.2156],[2446.6,4.5777325],[2446.5,1.34878347],[2446.3,4.08778]],[[2447.2,3.16799767],[2447.3,5.37329684],[2447.4,8.8022699],[2447.5,10.6176241],[2447.6,0.0252225]]]
["bitfinex","ETHUSD",1728688581015,[[2447.3,0.38240812],[2447.1,6.39835232],[2447.0,6.05959589],[2446.9,1.28876384],[2446.8,1.34878347]],[[2447.5,2.20697278],[2447.6,9.35862934],[2447.7,1.7162399],[2447.8,6.23084753],[2447.9,1.34878347]]]
["bitfinex","ETHUSD",1728688608992,[[2445.5,5.96698947],[2445.4,5.29066],[2445.2,1.06110498],[2445.1,5.43855347],[2445.0,0.856881]],[[2446.1,5.43693347],[2446.2,0.9606],[2446.3,0.85775438],[2446.4,1.28663157]]]
["bitfinex","ETHUSD",1728688657317,[[2445.8,4.08862],[2445.7,1.1155],[2445.6,5.43858415],[2445.4,0.856881],[2441.4,2.82325365]],[[2446.2,1.81835438],[2446.3,9.52557415],[2446.4,1.92665444],[2446.5,1.71550876],[2446.6,5.14300056]]]
["bitfinex","ETHUSD",1728688695488,[[2444.7,5.1713178],[2444.6,1.27870382],[2444.5,5.44040415],[2444.3,4.09104],[2443.4,1.76453234]],[[2445.1,0.9624],[2445.2,5.43939415],[2445.3,4.08956],[2445.5,0.85887814],[2445.6,10.41]]]
["bitfinex","ETHUSD",1728688723910,[[2443.5,1.34971415],[2443.4,1.18733938],[2443.3,4.09273],[2443.1,1.0622427],[2443.0,6.29984515]],[[2443.9,0.9636],[2444.0,4.09165],[2444.1,1.34971415],[2444.2,4.09143],[2444.4,13.00036238]]]
["bitfinex","ETHUSD",1728688792296,[[2442.2,4.09454],[2442.0,5.28133],[2441.9,3.14111716],[2441.7,7.09543],[2441.4,0.45296275]],[[2442.7,0.9426],[2442.8,8.18756],[2443.2,14.64414716],[2443.3,4.28437252],[2443.4,1.2846938]]]
["bitfinex","ETHUSD",1728688850529,[[2442.5,4.09416],[2442.4,6.51398911],[2442.3,2.024681],[2442.1,1.2853215],[2442.0,5.80874201]],[[2442.6,0.07086002],[2442.7,0.9436],[2442.8,0.85646253],[2442.9,1.2846938],[2443.0,5.80883876]]]
["bitfinex","ETHUSD",1728688889985,[[2442.0,0.38403665],[2441.9,1.06692955],[2441.8,6.30554444],[2441.7,5.20789],[2441.6,1.2853215]],[[2442.2,0.92637381],[2442.3,5.38177198],[2442.4,2.65890876],[2442.5,5.44759344],[2442.6,2.14675236]]]
["bitfinex","ETHUSD",1728688931509,[[2442.0,1.35343344],[2441.9,10.43047234],[2441.8,0.08189595],[2441.6,2.21031444],[2441.3,2.14856153]],[[2442.3,0.85816798],[2442.4,5.38161198],[2442.5,2.65850876],[2442.6,6.23666957],[2442.7,8.76343344]]]
["bitfinex","ETHUSD",1728688953723,[[2442.9,2.52403344],[2442.8,4.09363],[2442.7,4.0937],[2442.4,4.09429],[2442.3,1.35343344]],[[2443.0,0.06357296],[2443.3,4.09286],[2443.4,0.943],[2443.5,6.30421142],[2443.6,1.28725198]]]
["bitfinex","ETHUSD",1728688992413,[[2442.5,0.936652],[2442.4,9.36654],[2442.1,3.14163966],[2442.0,4.951861],[2441.9,4.2853215]],[[2442.8,0.06119739],[2442.9,5.03713],[2443.1,4.95142798],[2443.2,1.28725198],[2443.3,1.71550876]]]
["bitfinex","ETHUSD",1728689042160,[[2441.1,5.44966035],[2440.9,5.30312],[2440.6,4.09732],[2440.4,3.856881],[2440.3,2.70325067]],[[2441.6,9.18789539],[2441.7,1.35318035],[2441.9,0.85816798],[2442.0,8.38229198],[2442.4,6.66299969]]]
["bitfinex","ETHUSD",1728689092438,[[2441.3,5.21836],[2441.2,1.35318035],[2441.1,4.09641],[2441.0,3.856881],[2440.9,6.73525185]],[[2441.8,0.90831301],[2441.9,11.77317233],[2442.0,1.71550876],[2442.1,2.14544191],[2442.2,7.41]]]
["bitfinex","ETHUSD",1728689112000,[[2441.2,5.44942035],[2440.9,1.35318035],[2440.7,1.1988],[2440.3,3.856881],[2440.2,1.3818737]],[[2441.4,0.9436],[2441.6,0.85816798],[2441.7,5.38286198],[2441.8,3.49641979],[2441.9,13.64729211]]]
["bitfinex","ETHUSD",1728689169513,[[2441.4,8.19174],[2441.3,1.35318035],[2441.2,1.1555],[2441.0,4.95466402],[2440.4,0.45587942]],[[2441.8,1.84516971],[2441.9,5.37891451],[2442.0,5.80661935],[2442.1,1.35318035],[2442.2,7.41]]]
["bitfinex","ETHUSD",1728689214766,[[2441.1,4.09644],[2441.0,6.58839035],[2440.8,0.85864628],[2440.7,1.28796942],[2440.6,5.51763314]],[[2441.3,0.89752284],[2441.4,1.28652437],[2441.6,5.81105583],[2441.7,4.44617157],[2442.3,1.99445774]]]
["bitfinex","ETHUSD",1728689255405,[[2442.1,2.48706723],[2442.0,5.22466],[2441.9,4.09501],[2441.4,0.85864628],[2441.3,1.28796942]],[[2442.2,0.0373314],[2442.3,0.64127739],[2442.4,0.9438],[2442.6,4.09408],[2442.7,2.21372807]]]
["bitfinex","ETHUSD",1728689271651,[[2442.2,6.57294035],[2442.1,4.09481],[2442.0,0.95435903],[2441.7,4.09548],[2441.6,2.21182663]],[[2442.3,0.64127739],[2442.7,11.50384],[2442.8,5.89871772],[2442.9,1.28652437],[2443.0,3.06854618]]]
["bitfinex","ETHUSD",1728689315260,[[2442.3,1.35318035],[2442.2,5.28484],[2442.1,0.0818888],[2442.0,0.85864628],[2441.9,1.28796942]],[[2442.5,0.86054772],[2442.6,2.87197288],[2442.7,1.71536583],[2442.8,8.18757],[2443.0,10.41]]]
["bitfinex","ETHUSD",1728689373478,[[2442.4,6.73317395],[2442.3,4.0944],[2442.2,2.04894628],[2442.1,1.28796942],[2442.0,3.13859929]],[[2442.5,0.86020685],[2442.6,1.28652437],[2442.7,1.71536583],[2442.8,2.15094224],[2442.9,4.0935]]]
["bitfinex","ETHUSD",1728689441641,[[2442.6,4.09389],[2442.5,4.09415],[2442.4,1.64654628],[2442.3,1.28796942],[2442.2,7.23373184]],[[2442.8,0.86010506],[2442.9,1.28652437],[2443.0,1.71536583],[2443.1,2.15009743],[2443.2,8.18618]]]
["bitfinex","ETHUSD",1728689481907,[[2442.4,4.0942],[2442.3,2.15378035],[2442.2,4.95321628],[2441.7,4.0955]],[[2442.7,1.28652437],[2442.9,5.80887583],[2443.0,8.23688619],[2443.2,2.57932837],[2443.4,7.10192643]]]
["bitfinex","ETHUSD",1728689520038,[[2442.0,0.7767],[2441.9,4.09514],[2441.8,5.44840035],[2441.4,5.56764288],[2441.3,1.28796942]],[[2442.3,0.85916451],[2442.4,6.02414569],[2442.5,1.35318035],[2442.6,5.80946583],[2442.7,2.14356177]]]
["bitfinex","ETHUSD",1728689567876,[[2442.8,6.21281035],[2442.7,0.08186885],[2442.6,4.0939],[2442.3,5.44762035],[2442.2,3.85864628]],[[2443.3,4.95201451],[2443.4,6.73469711],[2443.5,1.71536583],[2443.6,2.14010246],[2443.7,25.24536035]]]
["bitfinex","ETHUSD",1728689600171,[[2443.6,0.7632],[2443.5,4.09239],[2443.4,1.35318035],[2443.3,4.09271],[2443.2,0.62242903]],[[2444.0,2.21234486],[2444.1,10.11285189],[2444.2,1.71536583],[2444.4,13.90383692],[2445.9,10.83820298]]]
["bitfinex","ETHUSD",1728689618461,[[2442.5,8.18814],[2442.4,3.18330139],[2442.1,4.09481],[2441.9,0.85864628],[2441.7,1.71729256]],[[2443.0,4.09332],[2443.1,1.35318035],[2443.2,4.95226451],[2443.3,4.28874676],[2443.4,1.71536583]]]
["bitfinex","ETHUSD",1728689677209,[[2442.8,8.67036427],[2442.7,1.60346139],[2442.6,1.35318035],[2442.5,1.89089732],[2442.4,1.28796942]],[[2443.0,0.64083763],[2443.1,0.85916451],[2443.2,1.28874676],[2443.3,1.71536583],[2443.4,7.58919658]]]
["bitfinex","ETHUSD",1728689733892,[[2442.8,4.85273],[2442.7,4.09378],[2442.6,1.35318035],[2442.4,0.85864628],[2442.3,6.00711445]],[[2443.1,0.85742382],[2443.2,5.37913573],[2443.3,3.06854618],[2443.4,2.78277927],[2443.5,11.50262]]]
["bitfinex","ETHUSD",1728689771171,[[2442.8,4.86426],[2442.6,5.44707035],[2442.4,0.85864628],[2442.3,5.38242942],[2442.2,3.13819673]],[[2443.0,0.85832157],[2443.2,1.28613573],[2443.3,14.57148618],[2443.4,5.14324344],[2443.5,4.09261]]]
["bitfinex","ETHUSD",1728689829089,[[2441.8,8.19046],[2441.6,2.16718035],[2441.4,4.09593],[2441.3,0.85909331],[2441.2,3.0]],[[2442.2,0.64103788],[2442.3,1.35318035],[2442.4,4.09433],[2442.5,4.95069228],[2442.6,1.28466342]]]
["bitfinex","ETHUSD",1728689858203,[[2440.2,0.0965522],[2439.7,0.73283859],[2439.2,4.0996],[2439.1,0.7922],[2439.0,4.09993]],[[2440.3,10.0182505],[2440.4,7.24498902],[2440.6,4.09738],[2440.7,0.07124341],[2440.9,8.19375]]]
["bitfinex","ETHUSD",1728689900181,[[2440.3,0.7775],[2440.2,0.0965522],[2439.9,4.09836],[2439.8,0.383149],[2439.7,4.83159859]],[[2440.4,4.09768],[2440.5,4.09754],[2440.6,0.85644228],[2440.8,1.28466342],[2440.9,9.59853613]]]
["bitfinex","ETHUSD",1728689965160,[[2440.5,0.7926],[2440.4,0.8084803],[2440.3,5.53567762],[2440.2,1.16359278],[2440.1,4.95721331]],[[2440.7,0.85765883],[2440.8,5.38178342],[2440.9,1.71288456],[2441.0,15.0064403],[2441.5,3.00115394]]]
["bitfinex","ETHUSD",1728689975022,[[2440.6,0.8008],[2440.5,5.45344891],[2440.3,5.16439679],[2440.2,2.31162442],[2440.1,1.28863996]],[[2440.9,0.85765883],[2441.0,5.38136342],[2441.1,1.71288456],[2441.2,7.59577715],[2441.3,7.41]]]
["bitfinex","ETHUSD",1728690020349,[[2440.7,6.16040829],[2440.6,1.86834366],[2440.5,4.95647331],[2440.4,1.28863996],[2440.2,8.69145991]],[[2440.9,0.85765883],[2441.0,1.28466342],[2441.1,2.35424285],[2441.2,4.09645],[2441.3,6.2402754]]]
["bitfinex","ETHUSD",1728690090852,[[2440.2,0.0965522],[2440.0,5.45423891],[2439.9,1.89986411],[2439.8,4.95768331],[2439.7,0.73283859]],[[2440.4,0.106605],[2440.5,4.95511148],[2440.6,6.73983552],[2440.7,1.71288456],[2440.8,2.14007314]]]
["bitfinex","ETHUSD",1728690138918,[[2441.2,7.29650477],[2441.1,0.08191643],[2441.0,4.53283973],[2440.6,2.70807841],[2440.5,4.09749]],[[2441.6,0.73510772],[2441.7,7.95308148],[2441.8,6.73779552],[2442.0,9.12288456],[2442.5,19.90683372]]]
["bitfinex","ETHUSD",1728690176158,[[2441.2,5.16353595],[2441.1,7.48471675],[2441.0,1.22547973],[2440.9,1.28863996],[2440.8,3.13762507]],[[2441.5,0.94513913],[2441.6,1.28637661],[2441.7,1.71288456],[2441.8,11.69154641],[2443.8,10.8442099]]]
["bitfinex","ETHUSD",1728690205662,[[2440.7,9.55007891],[2440.6,0.7644],[2440.4,0.85909331],[2440.3,5.38647996],[2440.2,4.59185131]],[[2441.1,0.07696194],[2441.2,4.95415879],[2441.3,2.6426621],[2441.4,4.09611],[2441.5,1.71288456]]]
["bitfinex","ETHUSD",1728690272861,[[2440.7,1.92822247],[2440.6,9.06832104],[2440.5,1.42113358],[2440.4,5.81765116],[2439.9,3.01424743]],[[2440.9,0.07677382],[2441.0,0.85921226],[2441.1,1.93017929],[2441.2,9.91126452],[2441.3,3.50735502]]]
["bitfinex","ETHUSD",1728690312833,[[2440.3,5.13822811],[2440.2,6.30725111],[2439.9,4.09848],[2439.8,0.86004558],[2439.7,3.443445]],[[2440.8,6.31326767],[2440.9,4.28881839],[2441.0,13.22520452],[2441.1,2.14573429],[2441.2,0.64151948]]]
["bitfinex","ETHUSD",1728690357596,[[2440.2,0.0965522],[2440.0,0.7954],[2439.9,8.19687],[2439.8,1.35597891],[2439.7,0.73283859]],[[2440.3,0.97241437],[2440.4,2.6447973],[2440.5,4.09757],[2440.6,5.81588452],[2440.7,2.14843242]]]
["bitfinex","ETHUSD",1728690380214,[[2440.2,0.0965522],[2439.7,0.73283859],[2439.3,4.09951],[2439.2,4.87306],[2439.0,1.35597891]],[[2440.3,25.86456141],[2440.4,4.09772],[2440.5,2.57377523],[2440.6,4.09737],[2440.7,4.0972]]]
["bitfinex","ETHUSD",1728690421211,[[2437.8,0.8796747],[2437.6,4.10226],[2437.5,4.10247],[2437.1,7.2592308],[2437.0,0.8174397]],[[2437.9,0.09683347],[2438.2,4.10145],[2438.5,7.41],[2438.6,3.1560208],[2438.7,4.10062]]]
["bitfinex","ETHUSD",1728690461388,[[2437.8,0.8733747],[2437.6,4.10235],[2437.5,4.10249],[2437.4,0.86004558],[2437.3,1.29006837]],[[2437.9,0.0870549],[2438.0,0.85886445],[2438.1,4.10155],[2438.2,5.99952217],[2438.3,4.10134]]]
["bitfinex","ETHUSD",1728690498563,[[2437.8,0.9122747],[2437.1,4.10322],[2437.0,0.8174397],[2436.7,5.08029884],[2436.6,5.39410837]],[[2437.9,4.18333886],[2438.0,4.95746874],[2438.2,11.54017477],[2438.3,1.71148994],[2440.0,4.95719499]]]
["bitfinex","ETHUSD",1728690552230,[[2437.8,0.1217747],[2437.5,0.8097],[2437.0,0.8174397],[2436.9,1.35959546],[2436.8,0.0820662]],[[2437.9,17.91484237],[2438.0,4.10174],[2438.1,4.35808853],[2438.2,8.92485225],[2438.4,7.64303994]]]
["bitfinex","ETHUSD",1728690576793,[[2437.8,0.1217747],[2437.3,0.8097],[2437.0,0.8174397],[2436.9,1.35959546],[2436.8,0.08206567]],[[2437.9,21.84919891],[2438.0,4.10174],[2438.1,4.90670665],[2438.2,4.60085225],[2438.4,8.35009428]]]
["bitfinex","ETHUSD",1728690653688,[[2438.3,1.35959546],[2438.0,4.10166],[2437.8,5.51766477],[2437.6,7.67462658],[2436.9,5.73796153]],[[2438.5,0.06548858],[2438.6,4.95835713],[2438.7,5.38800823],[2438.8,2.32278976],[2438.9,2.14276263]]]
["bitfinex","ETHUSD",1728690695584,[[2438.1,0.7509],[2438.0,1.35959546],[2437.9,8.86971262],[2437.6,1.06513313],[2437.5,7.96310026]],[[2438.4,4.10115],[2438.6,4.10083],[2438.7,3.46378299],[2438.9,5.38489326],[2439.1,2.13649529]]]
["bitfinex","ETHUSD",1728690737403,[[2438.5,1.33786045],[2438.2,1.35959546],[2438.1,4.10143],[2438.0,4.10161],[2437.7,1.7252801]],[[2438.6,5.44612281],[2438.7,4.10063],[2438.8,1.7149701],[2438.9,3.50323436],[2439.0,0.6062]]]
["bitfinex","ETHUSD",1728690768163,[[2439.2,1.35959546],[2439.0,1.47447489],[2438.9,4.10008],[2438.8,1.64883894],[2438.7,4.10041]],[[2439.4,0.05055375],[2439.5,8.19854],[2439.7,0.6062],[2439.9,6.31554463],[2442.6,6.39044702]]]
["bitfinex","ETHUSD",1728690806219,[[2438.7,3.14818715],[2438.6,4.10069],[2438.5,1.40005071],[2438.4,5.39489007],[2438.3,1.7252801]],[[2439.1,4.14492785],[2439.2,5.56327917],[2439.3,1.28620779],[2439.4,1.7149701],[2439.5,3.50154537]]]
["bitfinex","ETHUSD",1728690858573,[[2438.7,0.8036],[2438.6,1.35959546],[2438.5,5.7082967],[2438.4,0.86059026],[2438.3,5.39506007]],[[2438.9,0.90111494],[2439.0,4.10004],[2439.1,5.38618779],[2439.2,2.3211701],[2439.3,2.14588183]]]
["bitfinex","ETHUSD",1728690923649,[[2439.2,0.7573],[2439.1,5.24990684],[2439.0,4.96135021],[2438.9,2.22507716],[2438.8,1.35959546]],[[2439.5,1.50492217],[2439.6,5.38711326],[2439.7,1.71744435],[2440.2,0.42838113],[2441.9,0.10514344]]]
["bitfinex","ETHUSD",1728690963107,[[2439.2,5.45927546],[2439.0,4.91243],[2438.9,0.86131021],[2438.8,2.65156077],[2434.5,3.56647745]],[[2439.3,0.08501018],[2439.6,6.03333326],[2439.7,1.71744435],[2439.8,6.24522838]]]
["bitfinex","ETHUSD",1728690998018,[[2439.1,1.35959546],[2439.0,4.09993],[2438.9,1.86939912],[2438.8,4.96037986],[2438.7,1.29020979]],[[2439.4,0.082594],[2439.5,4.7454],[2439.6,0.85815771],[2439.7,5.38619656],[2439.8,8.76959546]]]
["bitfinex","ETHUSD",1728691035068,[[2439.5,1.89025223],[2439.4,0.8137],[2439.3,4.09943],[2439.2,0.0819861],[2439.1,4.09974]],[[2439.8,4.0987],[2439.9,5.38651281],[2440.1,8.26815771],[2440.2,2.64683202],[2440.8,12.39]]]
["bitfinex","ETHUSD",1728691052622,[[2439.4,0.6791308],[2439.3,1.35959546],[2439.2,4.88577],[2439.0,1.0648189],[2438.9,7.96030986]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.8,15.38304206],[2445.6,10.0]]]
["bitfinex","ETHUSD",1728691052839,[[2439.3,5.45903546],[2439.2,4.88577],[2439.0,1.0648189],[2438.9,7.96030986],[2437.6,10.78313122]],[[2439.5,0.07535526],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.8,15.38304206]]]
["bitfinex","ETHUSD",1728691053021,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.6,1.72027972],[2438.2,1.77175051]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,5.45806546],[2440.1,0.85815771],[2440.8,12.39]]]
["bitfinex","ETHUSD",1728691053268,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.6,1.72027972]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,5.45806546],[2440.1,0.85815771],[2440.8,12.39]]]
["bitfinex","ETHUSD",1728691053269,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.6,2.14615694]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.8,15.38304206],[2440.9,5.45660546]]]
["bitfinex","ETHUSD",1728691053470,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.6,2.14656454]],[[2439.7,0.07536961],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.4,9.54842762]]]
["bitfinex","ETHUSD",1728691053771,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.6,2.14656454]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.4,9.54842762],[2447.2,12.06301568]]]
["bitfinex","ETHUSD",1728691053953,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.5,6.78688499]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.4,9.54842762],[2447.2,12.06301568]]]
["bitfinex","ETHUSD",1728691053954,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.5,6.78688499]],[[2439.6,0.07526224],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691054155,[[2439.4,1.03448055],[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972]],[[2439.7,0.07536961],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.2,1.28723656]]]
["bitfinex","ETHUSD",1728691054345,[[2439.4,1.03448055],[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972]],[[2439.5,0.07515487],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691054548,[[2439.4,1.03448055],[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656],[2452.9,3.0]]]
["bitfinex","ETHUSD",1728691054767,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2436.9,0.75392554]],[[2439.5,0.07515487],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691055068,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2437.8,1.89352521]],[[2439.4,0.07506446],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691055235,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2437.8,0.1217747]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656],[2440.3,6.23628762]]]
["bitfinex","ETHUSD",1728691055437,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.4,2.57587745]],[[2439.7,0.07541278],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691055666,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.3,7.31314923]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656],[2443.5,10.21488073]]]
["bitfinex","ETHUSD",1728691055869,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.3,7.31314923]],[[2439.6,0.07533162],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691056041,[[2439.4,1.03448055],[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656],[2452.8,3.0]]]
["bitfinex","ETHUSD",1728691056246,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.6,2.14724652]],[[2439.7,0.07543898],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691056454,[[2439.3,5.45903546],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,7.10017],[2438.7,1.72027972]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691056455,[[2439.3,5.45903546],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,7.10017],[2438.7,1.72027972]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656],[2441.2,8.58053494]]]
["bitfinex","ETHUSD",1728691056776,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.1,10.49614512]],[[2439.6,0.07535782],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691057011,[[2439.3,5.45903546],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.1,10.49614512]],[[2439.7,0.07549138],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691057149,[[2439.3,6.49351601],[2439.2,4.88577],[2438.9,7.96030986],[2438.7,1.72027972],[2438.1,10.49614512]],[[2439.5,0.07527665],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691057346,[[2439.3,6.49351601],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,7.10017],[2438.7,1.72027972]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656],[2440.5,2.56696829]]]
["bitfinex","ETHUSD",1728691057588,[[2439.3,6.49351601],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,9.81127834],[2438.8,1.35959546]],[[2439.4,0.07519548],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691057769,[[2439.3,6.49351601],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,7.10017],[2438.8,2.64980525]],[[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656],[2452.6,3.0]]]
["bitfinex","ETHUSD",1728691057980,[[2439.3,6.49351601],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,9.81127689],[2438.8,1.35959546]],[[2439.4,0.07519548],[2439.8,4.0987],[2439.9,1.28789281],[2440.0,6.31622317],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691058289,[[2439.3,6.49351601],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,8.39037979],[2438.8,3.07987518]],[[2439.4,0.07522168],[2439.8,4.0987],[2439.9,2.14605052],[2440.0,6.74530202],[2440.7,5.99479633]]]
["bitfinex","ETHUSD",1728691058489,[[2439.3,6.49351601],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,8.39037979],[2438.8,3.07987518]],[[2439.8,4.0987],[2439.9,2.14605052],[2440.0,6.74530202],[2440.7,5.99479633],[2441.9,4.9671241]]]
["bitfinex","ETHUSD",1728691058691,[[2439.3,6.49351601],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,8.39037979],[2438.8,3.07987518]],[[2439.4,0.07524788],[2439.8,4.0987],[2439.9,2.14605052],[2440.0,6.74530202],[2440.7,5.99479633]]]
["bitfinex","ETHUSD",1728691058692,[[2439.3,6.49351601],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,8.39037979],[2438.8,3.07987518]],[[2439.4,0.07524788],[2439.8,4.0987],[2439.9,2.14605052],[2440.0,5.45806546],[2440.1,1.28723656]]]
["bitfinex","ETHUSD",1728691058991,[[2439.3,6.49351601],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,8.39037979],[2438.8,3.07987518]],[[2439.8,4.0987],[2439.9,2.14605052],[2440.0,5.45806546],[2440.1,1.28723656],[2445.5,10.64383737]]]
["bitfinex","ETHUSD",1728691059289,[[2439.3,5.45903546],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,8.39037979],[2438.8,3.07987518]],[[2439.8,4.0987],[2439.9,2.14605052],[2440.0,6.74530202],[2440.1,1.71631542],[2440.9,8.99420863]]]
["bitfinex","ETHUSD",1728691059584,[[2439.3,5.45903546],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,9.81179197],[2438.8,3.07987518]],[[2439.7,0.07536961],[2439.8,4.0987],[2439.9,2.14605052],[2440.0,6.74530202],[2440.1,1.71631542]]]
["bitfinex","ETHUSD",1728691059958,[[2439.3,5.45903546],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,9.81179197],[2438.8,3.07987518]],[[2439.8,4.0987],[2439.9,2.14605052],[2440.0,6.74530202],[2440.1,1.71631542],[2441.8,4.9671241]]]
["bitfinex","ETHUSD",1728691060157,[[2439.3,5.45903546],[2439.2,4.88577],[2439.0,0.86013986],[2438.9,9.81179197],[2438.8,3.07987518]],[[2439.6,0.07527921],[2439.8,8.19753],[2439.9,2.14605052],[2440.0,2.64683202],[2440.1,1.71631542]]]
["bitfinex","ETHUSD",1728691060366,[[2439.2,6.24536546],[2439.0,4.96012986],[2438.9,5.71162197],[2438.8,3.07987518],[2438.7,6.24775652]],[[2439.6,0.07527921],[2439.8,8.19753],[2439.9,2.14605052],[2440.0,2.64683202],[2440.1,1.71631542]]]
["bitfinex","ETHUSD",1728691060367,[[2439.2,6.24536546],[2439.0,4.96012986],[2438.9,5.71162197],[2438.8,3.07987518],[2438.7,6.24775652]],[[2439.6,0.6462],[2439.7,4.17430658],[2439.8,4.0987],[2439.9,2.85944598],[2440.0,1.28723656]]]
["bitfinex","ETHUSD",1728691060720,[[2439.4,4.09936],[2439.3,1.35959546],[2439.2,6.00631953],[2439.1,1.0663017],[2439.0,0.86013986]],[[2439.5,0.07519804],[2439.8,4.0987],[2439.9,2.14605052],[2440.0,5.38568656],[2440.1,3.07591088]]]
["bitfinex","ETHUSD",1728691060858,[[2439.3,1.35959546],[2439.2,10.10587953],[2439.0,0.86013986],[2438.8,3.07987518],[2438.5,7.21701627]],[[2439.8,4.0987],[2439.9,2.14605052],[2440.0,5.38569656],[2440.1,3.07591088],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1728691061061,[[2439.3,1.35959546],[2439.2,10.10587953],[2439.0,0.86013986],[2438.8,3.07987518],[2438.7,2.14922009]],[[2439.7,0.07543991],[2439.8,4.0987],[2439.9,2.14605052],[2440.0,5.38569656],[2440.1,3.07591088]]]
["bitfinex","ETHUSD",1728691061362,[[2439.3,1.35959546],[2439.2,10.10587953],[2439.0,0.86013986],[2438.8,3.07987518],[2438.7,2.14922009]],[[2439.8,4.0987],[2439.9,2.14605052],[2440.0,6.74529202],[2440.1,1.71631542],[2440.4,9.97931748]]]
["bitfinex","ETHUSD",1728691061564,[[2439.3,5.45909546],[2439.2,6.00630953],[2439.0,0.86013986],[2438.8,3.07987518],[2438.7,2.14922009]],[[2439.6,0.07535875],[2439.8,4.0987],[2439.9,2.14605052],[2440.0,5.38569656],[2440.1,3.07591088]]]
["bitfinex","ETHUSD",1728691061778,[[2439.4,1.1465405],[2439.3,5.45909546],[2439.2,4.88576],[2439.1,0.86013986],[2438.8,3.07987518]],[[2439.7,0.07549232],[2439.8,4.0987],[2439.9,2.14605052],[2440.0,5.38569656],[2440.1,3.07591088]]]
["bitfinex","ETHUSD",1728691062078,[[2439.3,5.45909546],[2439.2,4.88576],[2439.1,0.86013986],[2438.8,3.07987518],[2437.9,1.77175051]],[[2439.8,4.0987],[2439.9,2.14605052],[2440.0,5.38569656],[2440.1,3.07591088],[2445.8,133.48]]]
["bitfinex","ETHUSD",1728691062264,[[2439.3,5.45909546],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,1.29020979],[2438.9,10.24245913]],[[2439.8,4.0987],[2439.9,2.14605052],[2440.1,3.07591088],[2445.8,133.48]]]
["bitfinex","ETHUSD",1728691062265,[[2439.3,5.45909546],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,1.29020979],[2438.9,10.24245913]],[[2439.7,0.07549232],[2439.8,9.05564771],[2439.9,2.57512937],[2440.1,3.07591088],[2440.6,7.52321697]]]
["bitfinex","ETHUSD",1728691062467,[[2439.3,1.35959546],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,6.8121792],[2438.9,3.0]],[[2439.8,9.05564771],[2439.9,2.57512937],[2440.0,1.71631542],[2440.1,1.35959546],[2440.2,6.2391479]]]
["bitfinex","ETHUSD",1728691062671,[[2439.3,1.35959546],[2439.2,4.88576],[2439.1,1.92696403],[2439.0,4.09994],[2438.9,4.29020979]],[[2439.6,0.07541116],[2439.8,9.05564771],[2439.9,2.57512937],[2440.0,1.71631542],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691062870,[[2439.3,1.35959546],[2439.2,4.88576],[2439.1,1.92696403],[2439.0,4.09994],[2438.9,4.29020979]],[[2439.8,9.05564771],[2439.9,2.57512937],[2440.0,1.71631542],[2440.1,3.50069336],[2440.2,4.09805]]]
["bitfinex","ETHUSD",1728691063181,[[2439.3,1.35959546],[2439.2,4.88576],[2439.1,1.92696403],[2439.0,5.39014979],[2438.9,3.0]],[[2439.5,0.07532999],[2439.8,9.05564771],[2439.9,2.57512937],[2440.0,1.71631542],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691063389,[[2439.3,2.17682741],[2439.2,5.95258417],[2439.1,0.86013986],[2439.0,5.39014979],[2438.9,4.72027972]],[[2439.8,9.05564771],[2439.9,2.57512937],[2440.0,1.71631542],[2440.1,3.50069336],[2440.2,4.09805]]]
["bitfinex","ETHUSD",1728691063594,[[2439.3,1.35959546],[2439.2,5.95258417],[2439.1,0.86013986],[2439.0,5.39014979],[2438.9,4.72027972]],[[2439.4,0.07524882],[2439.8,9.05564771],[2439.9,2.57512937],[2440.0,1.71631542],[2440.1,3.50069336]]]
["bitfinex","ETHUSD",1728691063762,[[2439.3,1.35959546],[2439.2,5.95258417],[2439.1,0.86013986],[2439.0,5.39014979],[2438.9,4.72027972]],[[2439.8,9.05564771],[2439.9,2.57512937],[2440.0,1.71631542],[2440.1,3.50069336],[2452.6,3.0]]]
["bitfinex","ETHUSD",1728691064099,[[2439.3,1.35959546],[2439.2,5.95258417],[2439.1,0.86013986],[2439.0,5.39014979],[2438.9,4.72027972]],[[2439.7,4.09887],[2439.8,4.95685771],[2439.9,2.57512937],[2440.0,1.71631542],[2440.1,3.50069336]]]
["bitfinex","ETHUSD",1728691064266,[[2439.3,1.35959546],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,5.39014979],[2438.9,4.72027972]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.1410979],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691064479,[[2439.3,1.35959546],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,5.39014979],[2438.9,4.72027972]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.1,3.50069336],[2445.3,10.64383737]]]
["bitfinex","ETHUSD",1728691064678,[[2439.3,1.35959546],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,5.39014979],[2438.9,4.72027972]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.1410979],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691065273,[[2439.3,2.42757916],[2439.2,5.74589986],[2439.1,1.29020979],[2439.0,4.09994],[2438.9,6.14230913]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.1410979],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691065808,[[2439.3,2.42759074],[2439.2,5.74589986],[2439.1,1.29020979],[2439.0,4.09994],[2438.9,6.14230913]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.1410979],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691065809,[[2439.3,2.42759074],[2439.2,5.74589986],[2439.1,1.29020979],[2439.0,4.09994],[2438.9,6.14230913]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.14441077],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691066308,[[2439.3,2.42759074],[2439.2,5.74589986],[2439.1,1.29020979],[2439.0,5.82021972],[2438.9,4.42202941]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.14441077],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691067474,[[2439.3,1.35959546],[2439.2,5.74589986],[2439.1,1.29020979],[2439.0,5.82021972],[2438.9,4.42202941]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.14441077],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691068174,[[2439.3,1.35959546],[2439.2,9.84549986],[2439.1,1.29020979],[2439.0,1.72027972],[2438.9,4.42202941]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.14441077],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691068375,[[2439.3,2.60912597],[2439.2,5.74589986],[2439.1,1.29020979],[2439.0,5.82020972],[2438.9,4.42202941]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.14441077],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691069204,[[2439.3,2.60912597],[2439.2,9.84550986],[2439.1,1.29020979],[2439.0,1.72027972],[2438.9,4.42202941]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.14441077],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691069485,[[2439.3,2.60912597],[2439.2,5.74589986],[2439.1,1.29020979],[2439.0,5.82018972],[2438.9,6.57470321]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.14441077],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691070506,[[2439.3,2.60912597],[2439.2,5.74589986],[2439.1,1.29020979],[2439.0,5.82018972],[2438.9,4.42202941]],[[2439.7,5.03259862],[2439.8,5.38593656],[2439.9,3.00420823],[2440.0,2.14441077],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691070806,[[2439.3,2.60912597],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,5.39011979],[2438.9,6.14230913]],[[2439.6,0.85815771],[2439.7,5.46167747],[2439.8,5.81501542],[2439.9,2.7907679],[2440.1,1.35959546]]]
["bitfinex","ETHUSD",1728691071016,[[2439.3,3.67730647],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,5.39011979],[2438.9,6.14230913]],[[2439.6,0.85815771],[2439.7,5.46167747],[2439.8,5.81501542],[2439.9,0.6462],[2440.0,2.1445679]]]
["bitfinex","ETHUSD",1728691071216,[[2439.3,3.67730647],[2439.2,5.74589986],[2439.1,1.29020979],[2439.0,4.09991],[2438.9,6.14230913]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,4.0987],[2439.9,2.36251542]]]
["bitfinex","ETHUSD",1728691071371,[[2439.3,3.67730647],[2439.2,5.74589986],[2439.0,5.39011979],[2438.9,6.14230913],[2435.9,3.09491259]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,0.6462]]]
["bitfinex","ETHUSD",1728691071716,[[2439.3,2.60912597],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,5.39011979],[2438.9,6.14230913]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691072084,[[2439.4,0.7494886],[2439.3,1.35959546],[2439.2,4.88576],[2439.1,0.86013986],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691072306,[[2439.4,0.7494886],[2439.3,1.35959546],[2439.2,8.98538],[2439.1,0.86013986],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691073015,[[2439.4,0.7494886],[2439.3,2.42777415],[2439.2,9.84551986],[2439.0,1.29020979],[2438.4,3.0142773]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691073016,[[2439.4,0.7494886],[2439.3,2.42777415],[2439.2,9.84551986],[2439.0,1.29020979],[2438.4,3.0142773]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,0.6462]]]
["bitfinex","ETHUSD",1728691073237,[[2439.4,0.7494886],[2439.3,1.35959546],[2439.2,8.98538],[2439.1,0.86013986],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691073392,[[2439.4,0.7494886],[2439.2,8.98538],[2439.1,2.21973532],[2439.0,1.29020979],[2435.9,0.25]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691073581,[[2439.4,0.7494886],[2439.2,8.98538],[2439.1,2.21973532],[2439.0,1.29020979],[2435.9,3.09491259]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691073806,[[2439.4,0.7494886],[2439.2,8.98538],[2439.1,2.21973532],[2439.0,1.29020979],[2438.8,2.15305522]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691074782,[[2439.4,0.7494886],[2439.3,1.06820766],[2439.2,9.84551986],[2439.1,1.35959546],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691074783,[[2439.4,0.7494886],[2439.3,1.06820766],[2439.2,9.84551986],[2439.1,1.35959546],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,0.6462]]]
["bitfinex","ETHUSD",1728691075288,[[2439.4,0.7494886],[2439.2,8.98538],[2439.1,2.21973532],[2439.0,1.29020979],[2438.3,7.75154908]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.7907679]]]
["bitfinex","ETHUSD",1728691075487,[[2439.4,0.7494886],[2439.2,8.98538],[2439.1,2.21973532],[2439.0,1.29020979],[2438.8,2.15313037]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.79028005]]]
["bitfinex","ETHUSD",1728691076016,[[2439.4,0.7494886],[2439.3,1.06821945],[2439.2,8.98538],[2439.1,2.21973532],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.79028005]]]
["bitfinex","ETHUSD",1728691076218,[[2439.4,0.7494886],[2439.3,1.06821695],[2439.2,9.84551986],[2439.1,1.35959546],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,5.38610656],[2439.8,5.81501542],[2439.9,2.79028005]]]
["bitfinex","ETHUSD",1728691077379,[[2439.4,0.7494886],[2439.3,1.06821695],[2439.2,9.84551986],[2439.1,1.35959546],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,9.91384542],[2439.9,2.79028005]]]
["bitfinex","ETHUSD",1728691077997,[[2439.4,0.7494886],[2439.3,1.06825547],[2439.2,9.84551986],[2439.1,1.35959546],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,9.91384542],[2439.9,2.79028005]]]
["bitfinex","ETHUSD",1728691078324,[[2439.4,0.7494886],[2439.3,1.06825547],[2439.2,9.84551986],[2439.1,2.64980525],[2435.9,0.25]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,9.91384542],[2439.9,0.6462]]]
["bitfinex","ETHUSD",1728691078617,[[2439.4,0.7494886],[2439.3,1.06826232],[2439.2,9.84551986],[2439.1,1.35959546],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,9.91384542],[2439.9,2.79028005]]]
["bitfinex","ETHUSD",1728691079123,[[2439.4,0.7494886],[2439.2,9.84551986],[2439.1,2.64980525],[2435.9,3.09491259],[2434.8,13.55614074]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,9.91384542],[2439.9,0.6462]]]
["bitfinex","ETHUSD",1728691079319,[[2439.4,0.7494886],[2439.3,1.06825325],[2439.2,9.84551986],[2439.1,1.35959546],[2439.0,1.29020979]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,9.91384542],[2439.9,2.79028005]]]
["bitfinex","ETHUSD",1728691079561,[[2439.4,0.7494886],[2439.2,9.84551986],[2439.1,2.64980525],[2433.9,4.26736889],[2428.2,9.98613687]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,5.81501542],[2439.9,0.6462]]]
["bitfinex","ETHUSD",1728691079843,[[2439.4,0.7494886],[2439.3,1.06825764],[2439.2,9.84551986],[2439.1,2.64980525],[2433.9,4.26736889]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,5.81501542],[2439.9,0.6462]]]
["bitfinex","ETHUSD",1728691080015,[[2439.4,0.7494886],[2439.2,9.84551986],[2439.1,2.64980525],[2433.9,4.26736889],[2427.9,141.82070371]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,5.81501542],[2439.9,0.6462]]]
["bitfinex","ETHUSD",1728691080342,[[2439.4,0.7494886],[2439.3,1.06825971],[2439.2,5.74589986],[2439.1,2.64980525],[2439.0,4.09992]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,5.81501542],[2439.9,0.6462]]]
["bitfinex","ETHUSD",1728691080507,[[2439.4,0.7494886],[2439.2,4.88576],[2439.1,2.21973532],[2439.0,5.39012979],[2438.5,0.53946045]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691081317,[[2439.3,1.06826984],[2439.2,5.74589986],[2439.1,1.35959546],[2439.0,5.39012979],[2438.5,0.53946045]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691081517,[[2439.2,4.88576],[2439.1,2.21973532],[2439.0,5.39012979],[2438.5,0.53946045],[2438.3,7.75176126]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691081731,[[2439.2,4.88576],[2439.1,2.21973532],[2439.0,5.39012979],[2438.8,7.61316223],[2438.5,0.53946045]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691081940,[[2439.2,4.88576],[2439.1,2.21973532],[2439.0,1.29020979],[2438.8,7.61316223],[2438.5,0.53946045]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691082111,[[2439.2,4.88576],[2439.1,2.21973532],[2439.0,5.39015979],[2438.8,7.61316223],[2438.5,0.53946045]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691082444,[[2439.3,1.06827253],[2439.2,5.74589986],[2439.1,1.35959546],[2439.0,5.39015979],[2438.8,7.61316223]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691082648,[[2439.2,5.74589986],[2439.1,1.35959546],[2439.0,5.39015979],[2438.8,7.61316223]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691082649,[[2439.2,5.74589986],[2439.1,1.35959546],[2439.0,5.39015979],[2438.8,7.61316223],[2435.9,0.25]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691082807,[[2439.3,1.06827359],[2439.2,5.74589986],[2439.1,1.35959546],[2439.0,1.29020979],[2438.8,7.61316223]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691083008,[[2439.3,1.88565388],[2439.2,9.84549986],[2439.1,1.35959546],[2439.0,1.29020979],[2438.8,7.61316223]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.14417908]]]
["bitfinex","ETHUSD",1728691083609,[[2439.3,1.88565659],[2439.2,9.84549986],[2439.1,1.35959546],[2439.0,1.29020979],[2438.8,7.61320253]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.1441966]]]
["bitfinex","ETHUSD",1728691083809,[[2439.3,0.81737689],[2439.2,8.98536],[2439.1,2.21973532],[2439.0,1.29020979],[2438.8,7.61320253]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.1441966]]]
["bitfinex","ETHUSD",1728691084906,[[2439.3,0.81737689],[2439.2,8.98536],[2439.1,2.21973532],[2439.0,1.29020979],[2438.8,7.6132288]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,6.03237656],[2439.8,5.81501542],[2439.9,2.144119]]]
["bitfinex","ETHUSD",1728691085358,[[2439.4,4.09936],[2439.3,6.27649235],[2439.2,0.86013986],[2439.1,1.29020979],[2438.8,3.5128688]],[[2439.5,0.07522518],[2439.6,0.85815771],[2439.7,1.28723656],[2439.8,1.71631542],[2439.9,2.790319]]]
["bitfinex","ETHUSD",1728691085648,[[2439.4,8.23882306],[2439.3,6.20710668],[2439.2,3.14230913],[2439.1,6.25311334],[2438.9,6.11644927]],[[2439.5,0.07522518],[2439.8,0.85815771],[2440.0,5.38561656],[2440.1,1.71631542],[2440.2,2.144119]]]
["bitfinex","ETHUSD",1728691085818,[[2439.4,9.91566582],[2439.3,6.20710668],[2439.2,3.14230913],[2439.1,6.25311334],[2438.9,3.0]],[[2439.5,0.07522518],[2439.8,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239]]]
["bitfinex","ETHUSD",1728691086027,[[2439.5,4.09916],[2439.4,5.81630582],[2439.3,6.20710668],[2439.2,3.14230913],[2439.1,6.25311334]],[[2439.8,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239],[2441.2,0.07109395]]]
["bitfinex","ETHUSD",1728691086265,[[2439.6,1.35959546],[2439.5,4.09916],[2439.4,3.38846375],[2439.3,6.20710668],[2439.2,3.14230913]],[[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239],[2440.6,0.64172887]]]
["bitfinex","ETHUSD",1728691086416,[[2439.6,1.35959546],[2439.5,8.19832],[2439.4,3.38846375],[2439.3,2.10758668],[2439.2,3.14230913]],[[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239],[2440.4,7.41]]]
["bitfinex","ETHUSD",1728691086610,[[2439.6,1.35959546],[2439.5,8.19827],[2439.4,3.38846375],[2439.3,2.10758668],[2439.2,3.14230913]],[[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239],[2440.4,7.41]]]
["bitfinex","ETHUSD",1728691086820,[[2439.6,2.42762],[2439.5,4.95924986],[2439.4,2.52832389],[2439.3,6.20702668],[2439.2,3.14230913]],[[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239],[2440.4,7.41]]]
["bitfinex","ETHUSD",1728691087018,[[2439.6,1.35959546],[2439.5,4.09911],[2439.4,3.38846375],[2439.3,6.20702668],[2439.2,3.14230913]],[[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239],[2440.4,9.9829428]]]
["bitfinex","ETHUSD",1728691087233,[[2439.7,0.54587055],[2439.6,1.35959546],[2439.5,4.09911],[2439.4,3.38846375],[2439.3,6.20702668]],[[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239],[2440.4,7.41]]]
["bitfinex","ETHUSD",1728691087553,[[2439.7,0.54587055],[2439.6,1.35959546],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,2.10758668]],[[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239],[2440.4,7.41]]]
["bitfinex","ETHUSD",1728691087753,[[2439.7,0.54587055],[2439.6,1.35959546],[2439.5,4.09911],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239],[2440.4,7.41]]]
["bitfinex","ETHUSD",1728691087912,[[2439.7,0.54587055],[2439.6,1.35959546],[2439.5,4.09911],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239]]]
["bitfinex","ETHUSD",1728691088653,[[2439.7,0.54587055],[2439.6,1.35959546],[2439.5,5.16698854],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239]]]
["bitfinex","ETHUSD",1728691088839,[[2439.7,0.54587055],[2439.6,1.35959546],[2439.5,4.09911],[2439.4,3.38846375],[2439.3,6.20700668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239]]]
["bitfinex","ETHUSD",1728691089042,[[2439.7,1.90546601],[2439.5,5.16698861],[2439.4,3.38846375],[2439.3,6.20700668],[2439.2,1.42202941]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239]]]
["bitfinex","ETHUSD",1728691089336,[[2439.7,1.90546601],[2439.5,5.16698861],[2439.4,3.38846375],[2439.3,6.20700668],[2439.2,3.14230913]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239]]]
["bitfinex","ETHUSD",1728691089508,[[2439.7,1.90546601],[2439.5,5.16698861],[2439.4,3.38846375],[2439.3,6.20700668],[2439.2,1.72027972]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239]]]
["bitfinex","ETHUSD",1728691089710,[[2439.7,1.90546601],[2439.5,4.09911],[2439.4,3.38846375],[2439.3,6.20700668],[2439.2,3.14230913]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,4.09812]]]
["bitfinex","ETHUSD",1728691090013,[[2439.7,1.90546601],[2439.5,9.26603673],[2439.4,3.38846375],[2439.3,2.10758668],[2439.2,3.14230913]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239]]]
["bitfinex","ETHUSD",1728691090255,[[2439.7,1.90546601],[2439.6,0.08197215],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,2.10758668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,4.09812]]]
["bitfinex","ETHUSD",1728691090413,[[2439.7,1.90546601],[2439.6,0.08197215],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,2.10758668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.242239]]]
["bitfinex","ETHUSD",1728691090817,[[2439.7,1.90546601],[2439.6,0.08197215],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,2.10758668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,4.09812]]]
["bitfinex","ETHUSD",1728691090964,[[2439.7,1.90546601],[2439.6,0.08197215],[2439.5,4.09911],[2439.4,3.38846375],[2439.3,2.10758668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,4.09812]]]
["bitfinex","ETHUSD",1728691091166,[[2439.7,1.90546601],[2439.6,0.08197215],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,4.09812]]]
["bitfinex","ETHUSD",1728691091683,[[2439.7,2.28978036],[2439.6,0.08197215],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,4.09812]]]
["bitfinex","ETHUSD",1728691091971,[[2439.7,2.28978036],[2439.6,0.08197215],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691092164,[[2439.7,2.28978036],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668],[2439.2,3.14230913]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691092339,[[2439.7,0.9301849],[2439.6,1.35959546],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691092541,[[2439.7,0.9301849],[2439.6,1.35959546],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,4.74458],[2440.1,1.28723656],[2440.2,5.81443542]]]
["bitfinex","ETHUSD",1728691092862,[[2439.7,0.9301849],[2439.6,1.35959546],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2445.6,10.0]]]
["bitfinex","ETHUSD",1728691093061,[[2439.7,0.9301849],[2439.6,1.35959546],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,4.09812]]]
["bitfinex","ETHUSD",1728691093285,[[2439.7,0.9301849],[2439.6,1.35959546],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,2.10758668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,4.09812]]]
["bitfinex","ETHUSD",1728691093456,[[2439.7,0.54587055],[2439.6,1.35959546],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691093629,[[2439.7,0.93016659],[2439.6,1.35959546],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691094057,[[2439.7,2.28976205],[2439.5,5.16688201],[2439.4,3.38846375],[2439.3,6.20699668],[2438.4,5.3327263]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691094258,[[2439.7,2.28976205],[2439.5,9.26599201],[2439.4,3.38846375],[2439.3,2.10758668],[2438.4,3.56097579]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691094543,[[2439.7,2.28976205],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,2.10758668],[2438.4,3.56097579]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691094724,[[2439.7,2.28976205],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,2.10758668],[2438.4,5.3327263]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691094970,[[2439.7,2.28976205],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,2.10758668],[2438.4,3.56097579]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691095371,[[2439.7,2.28976205],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,2.10758668],[2439.2,1.42202941]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691096042,[[2439.7,0.93016659],[2439.6,1.35959546],[2439.5,4.09911],[2439.4,3.38846375],[2439.3,6.20700668]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,5.81443542],[2440.9,1.35959546]]]
["bitfinex","ETHUSD",1728691096243,[[2439.7,0.38429604],[2439.6,1.35959546],[2439.5,4.09911],[2439.4,2.52832389],[2439.3,1.67751675]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60183446]]]
["bitfinex","ETHUSD",1728691096438,[[2439.6,1.35959546],[2439.5,4.09911],[2439.4,2.52832389],[2439.3,5.77694675],[2439.2,1.29020979]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60183446]]]
["bitfinex","ETHUSD",1728691096641,[[2439.7,0.38427109],[2439.6,1.35959546],[2439.5,4.09911],[2439.4,2.52832389],[2439.3,5.77694675]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45771546]]]
["bitfinex","ETHUSD",1728691096980,[[2439.6,1.35959546],[2439.5,4.09911],[2439.4,2.52832389],[2439.3,5.77694675],[2438.3,5.3327263]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45771546]]]
["bitfinex","ETHUSD",1728691097136,[[2439.7,0.38427157],[2439.6,1.35959546],[2439.5,8.19822],[2439.4,2.52832389],[2439.3,1.67751675]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45771546]]]
["bitfinex","ETHUSD",1728691097332,[[2439.6,1.35959546],[2439.5,8.19822],[2439.4,2.52832389],[2439.3,1.67751675],[2438.3,5.3327263]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60183446]]]
["bitfinex","ETHUSD",1728691097533,[[2439.6,1.35959546],[2439.5,8.19822],[2439.4,2.52832389],[2439.3,1.67751675]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60183446]]]
["bitfinex","ETHUSD",1728691097534,[[2439.7,0.38425941],[2439.6,1.35959546],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,0.81737689]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45771546]]]
["bitfinex","ETHUSD",1728691097733,[[2439.7,0.38425941],[2439.6,1.35959546],[2439.5,8.19822],[2439.4,3.38846375],[2439.3,0.81737689]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,7.17403088],[2440.3,2.14255187]]]
["bitfinex","ETHUSD",1728691098038,[[2439.6,1.35959546],[2439.5,8.19822],[2439.4,2.52832389],[2439.3,1.67751675],[2438.8,1.35959546]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60026733]]]
["bitfinex","ETHUSD",1728691100274,[[2439.6,1.35959546],[2439.5,8.19822],[2439.4,2.52832389],[2439.3,1.67751675],[2438.8,3.94174217]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45771546]]]
["bitfinex","ETHUSD",1728691100775,[[2439.6,1.35959546],[2439.5,8.19822],[2439.4,2.52832389],[2439.3,1.67751675],[2438.8,1.35959546]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60026733]]]
["bitfinex","ETHUSD",1728691101066,[[2439.5,5.45870546],[2439.4,2.52832389],[2439.3,1.67751675],[2439.0,1.42202941],[2438.9,5.15178892]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60029733]]]
["bitfinex","ETHUSD",1728691101273,[[2439.6,1.74384382],[2439.5,4.0991],[2439.4,3.59586135],[2439.3,5.77693675],[2439.0,1.42202941]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60029733]]]
["bitfinex","ETHUSD",1728691101443,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,3.59586135],[2439.3,5.77693675],[2439.0,3.57381833]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,6.24070187]]]
["bitfinex","ETHUSD",1728691101642,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,3.59586135],[2439.3,5.77693675],[2439.0,3.57381833]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60029733]]]
["bitfinex","ETHUSD",1728691102237,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,3.59586135],[2439.3,5.77693675],[2439.0,3.57381833]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,7.17406088],[2440.3,2.14255187]]]
["bitfinex","ETHUSD",1728691102662,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,3.59586135],[2439.3,5.77693675],[2439.0,3.57381833]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45774546]]]
["bitfinex","ETHUSD",1728691103246,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,3.59586135],[2439.3,5.77693675],[2439.0,3.57381833]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,7.60029733]]]
["bitfinex","ETHUSD",1728691103455,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,3.59586135],[2439.3,5.77693675],[2439.0,3.57381833]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,7.17406088],[2440.3,2.14255187]]]
["bitfinex","ETHUSD",1728691103989,[[2439.6,1.35959546],[2439.5,8.19822],[2439.4,3.59586135],[2439.3,1.67751675],[2439.0,3.57381833]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45774546]]]
["bitfinex","ETHUSD",1728691104287,[[2439.6,1.35959546],[2439.5,8.19822],[2439.4,2.52832389],[2439.3,1.67751675],[2439.1,7.24214913]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45774546]]]
["bitfinex","ETHUSD",1728691104579,[[2439.6,1.35959546],[2439.5,8.19822],[2439.4,2.52832389],[2439.3,1.67751675],[2439.1,5.82011972]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45774546]]]
["bitfinex","ETHUSD",1728691105550,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,2.52832389],[2439.3,5.77692675],[2439.1,5.82011972]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45774546]]]
["bitfinex","ETHUSD",1728691105898,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,3.59576502],[2439.3,5.77692675],[2439.1,5.82011972]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,5.45774546]]]
["bitfinex","ETHUSD",1728691106066,[[2439.7,0.3842048],[2439.6,1.35959546],[2439.5,4.0991],[2439.4,3.59576502],[2439.3,5.77692675]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,4.74458],[2440.1,1.28723656],[2440.2,7.17406088]]]
["bitfinex","ETHUSD",1728691106268,[[2439.7,0.3842048],[2439.6,1.35959546],[2439.5,4.0991],[2439.4,2.52832389],[2439.3,1.67751675]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,4.74458],[2440.1,1.28723656],[2440.2,7.17406088]]]
["bitfinex","ETHUSD",1728691106491,[[2439.6,1.35959546],[2439.5,8.1982],[2439.4,3.59574456],[2439.3,1.67751675],[2439.1,5.82011972]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.2,7.17406088],[2442.6,8.02755742]]]
["bitfinex","ETHUSD",1728691106698,[[2439.6,5.45859546],[2439.5,4.0991],[2439.4,2.52832389],[2439.3,1.67751675],[2439.1,7.24214913]],[[2439.8,0.07294335],[2439.9,0.85815771],[2440.0,6.03181656],[2440.1,1.71631542],[2440.2,4.09815]]]
["bitfinex","ETHUSD",1728691106997,[[2439.7,0.38419859],[2439.6,6.77394946],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2439.8,0.07294335],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691107201,[[2439.7,0.38419859],[2439.6,6.77394946],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2439.8,0.07294335],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564]]]
["bitfinex","ETHUSD",1728691107403,[[2439.7,0.38419859],[2439.6,6.77394946],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,4.09815],[2440.3,3.07591088],[2440.4,9.55216094]]]
["bitfinex","ETHUSD",1728691107599,[[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.2,3.14230913]],[[2439.8,0.07206203],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,4.09815],[2440.3,3.07591088]]]
["bitfinex","ETHUSD",1728691107600,[[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.2,3.14230913]],[[2439.8,0.07206203],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691107775,[[2439.7,0.38416593],[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564],[2440.4,7.41]]]
["bitfinex","ETHUSD",1728691107990,[[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.2,1.72027972]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,4.09815],[2440.3,3.07591088]]]
["bitfinex","ETHUSD",1728691108308,[[2439.7,0.38415918],[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564]]]
["bitfinex","ETHUSD",1728691108475,[[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2438.3,5.32964172]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564]]]
["bitfinex","ETHUSD",1728691108676,[[2439.7,0.3841549],[2439.6,5.45859546],[2439.5,4.0991],[2439.4,0.7695],[2439.3,1.67751675]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564]]]
["bitfinex","ETHUSD",1728691108897,[[2439.6,5.45859546],[2439.5,4.0991],[2439.4,0.7695],[2439.3,1.67751675],[2438.3,5.32964172]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564]]]
["bitfinex","ETHUSD",1728691109072,[[2439.7,0.38415969],[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564]]]
["bitfinex","ETHUSD",1728691109270,[[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.2,1.72027972]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691109469,[[2439.7,0.38414951],[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691109673,[[2439.6,5.45859546],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2438.3,5.32964172]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564]]]
["bitfinex","ETHUSD",1728691109902,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,0.81737689],[2439.2,1.29020979]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564]]]
["bitfinex","ETHUSD",1728691110113,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2438.3,5.32964172]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691110267,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,0.7695],[2439.3,1.67751675],[2439.2,1.29020979]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.5017564]]]
["bitfinex","ETHUSD",1728691110474,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.2,1.72027972]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691110782,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.2,1.72027972]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,4.09815],[2440.3,3.07591088]]]
["bitfinex","ETHUSD",1728691111672,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.1,5.82011972]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691111918,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,0.81737689],[2439.2,1.29020979]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,3.50124532]]]
["bitfinex","ETHUSD",1728691112115,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.1,5.82011972]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.1,1.28723656],[2440.2,5.81446542],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691112403,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.2,1.72027972]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.2,5.38538656],[2440.3,3.07591088],[2441.0,4.52516082]]]
["bitfinex","ETHUSD",1728691113507,[[2439.7,1.35959546],[2439.6,5.04858558],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.2,5.38538656],[2440.3,3.07591088],[2441.0,4.52516082]]]
["bitfinex","ETHUSD",1728691113673,[[2439.7,1.35959546],[2439.6,5.04858558],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.2,5.38538656],[2440.3,3.07591088],[2440.4,7.41]]]
["bitfinex","ETHUSD",1728691113874,[[2439.6,6.40818104],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668],[2439.1,4.09984]],[[2439.9,0.07219487],[2440.0,5.60273771],[2440.2,5.38538656],[2440.3,3.07591088],[2440.4,7.41]]]
["bitfinex","ETHUSD",1728691114205,[[2439.7,4.09883],[2439.6,0.94958558],[2439.5,4.0991],[2439.4,1.62963986],[2439.3,2.10758668]],[[2439.9,0.07219487],[2440.0,1.50435771],[2440.2,5.38538656],[2440.3,1.71631542],[2440.4,11.50774]]]
["bitfinex","ETHUSD",1728691114415,[[2439.7,2.27434702],[2439.5,8.19817],[2439.4,1.62963986],[2439.3,2.10758668],[2439.2,7.24194913]],[[2439.9,0.07219487],[2440.0,1.50435771],[2440.1,4.09821],[2440.2,5.38538656],[2440.3,1.71631542]]]
["bitfinex","ETHUSD",1728691114587,[[2439.6,5.45861546],[2439.5,4.09907],[2439.4,1.62963986],[2439.3,2.10758668],[2439.2,7.24194913]],[[2439.9,0.07219487],[2440.0,1.50435771],[2440.1,4.09821],[2440.2,5.38538656],[2440.3,3.07591088]]]
["bitfinex","ETHUSD",1728691115117,[[2439.7,1.35959546],[2439.6,4.09902],[2439.5,4.09907],[2439.4,1.62963986],[2439.3,2.10758668]],[[2439.9,0.07219487],[2440.0,1.50435771],[2440.1,4.09821],[2440.2,5.38538656],[2440.3,1.71631542]]]
["bitfinex","ETHUSD",1728691115412,[[2439.6,5.45861546],[2439.5,4.09907],[2439.4,0.7695],[2439.3,0.81737689],[2439.2,5.52166941]],[[2439.9,0.07219487],[2440.0,0.6462],[2440.1,4.09821],[2440.2,4.09815],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691115933,[[2439.5,4.09907],[2439.4,0.7695],[2439.3,0.81737689]],[[2439.9,0.07219487],[2440.0,0.6462],[2440.2,4.09815],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691115934,[[2439.5,4.09907],[2439.4,0.7695],[2439.3,4.91683689],[2439.0,4.09998],[2432.7,5.69482518]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,5.45774546],[2440.5,4.09756],[2575.0,0.4995]]]
["bitfinex","ETHUSD",1728691116093,[[2439.6,1.35959546],[2439.5,4.09907],[2439.4,0.7695],[2439.3,4.91683689],[2439.0,4.09998]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691116787,[[2439.6,1.35959546],[2439.5,8.19818],[2439.4,0.7695],[2439.3,0.81737689],[2439.0,4.09998]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691117615,[[2439.6,1.35959546],[2439.5,8.19818],[2439.4,0.7695],[2439.3,0.81737689],[2331.2,74.18]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691117927,[[2439.6,1.35959546],[2439.5,8.19818],[2439.4,0.7695],[2439.3,0.81737689],[2439.1,4.09985]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691120829,[[2439.5,5.45866546],[2439.4,0.7695],[2439.3,0.81737689],[2439.1,4.09985]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691120830,[[2439.5,5.45866546],[2439.4,0.7695],[2439.3,0.81737689],[2439.1,4.09985],[2331.2,74.18]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691121047,[[2439.6,1.35959546],[2439.5,8.19818],[2439.4,0.7695],[2439.3,0.81737689],[2439.1,4.09985]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691121840,[[2439.6,1.35959546],[2439.5,4.09907],[2439.4,0.7695],[2439.3,0.81737689],[2439.1,4.09985]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691122226,[[2439.6,1.35959546],[2439.5,4.09907],[2439.4,0.7695],[2439.3,4.91680689],[2439.1,4.09985]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691123347,[[2439.5,5.45866546],[2439.4,0.7695],[2439.3,4.91680689],[2439.1,4.09985],[2331.2,74.18]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691123551,[[2439.6,1.35959546],[2439.5,4.09907],[2439.4,0.7695],[2439.3,4.91680689],[2439.1,4.09985]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691124346,[[2439.6,1.35959546],[2439.5,8.19818],[2439.4,0.7695],[2439.3,0.81737689],[2439.1,4.09985]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691124522,[[2439.6,1.35959546],[2439.5,4.09907],[2439.4,0.7695],[2439.3,0.81737689],[2439.1,4.09985]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691124725,[[2439.6,1.35959546],[2439.5,8.19817],[2439.4,0.7695],[2439.3,0.81737689],[2439.1,4.09985]],[[2439.9,0.07219487],[2440.0,4.74457],[2440.2,4.09815],[2440.3,1.35959546],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1728691126058,[[2439.6,1.35959546],[2439.5,8.19817],[2439.4,1.63032603],[2439.3,2.10861593],[2439.1,5.82150206]],[[2439.9,0.92893175],[2440.0,6.02967532],[2440.1,1.71347376],[2440.2,4.09815],[2440.3,3.50143766]]]
["bitfinex","ETHUSD",1728691126227,[[2439.6,1.35959546],[2439.5,8.19817],[2439.4,0.7695],[2439.3,1.67820292],[2439.2,1.29123904]],[[2439.9,0.92893175],[2440.0,6.02967532],[2440.1,1.71347376],[2440.2,6.2399922],[2440.3,1.35959546]]]
["bitfinex","ETHUSD",1728691126421,[[2439.4,0.7695],[2439.3,1.67820292],[2439.2,5.39077904],[2439.1,3.14524311],[2438.8,6.68272809]],[[2439.8,4.09877],[2439.9,0.92893175],[2440.0,1.93130532],[2440.1,1.71347376],[2440.2,3.50143766]]]
["bitfinex","ETHUSD",1728691126749,[[2439.4,4.86874],[2439.3,1.35959546],[2439.2,0.86082603],[2439.1,1.29123904],[2439.0,5.82167206]],[[2439.8,1.50293688],[2439.9,1.35730019],[2440.0,5.81194376],[2440.1,3.50143766],[2440.3,4.16595404]]]
["bitfinex","ETHUSD",1728691126972,[[2439.4,6.93725161],[2439.2,4.96040603],[2439.1,1.29123904],[2439.0,5.82167206],[2437.5,6.3560247]],[[2439.8,1.50293688],[2439.9,1.35730019],[2440.0,9.91045376],[2440.1,2.1418422],[2440.2,1.35959546]]]
["bitfinex","ETHUSD",1728691127260,[[2439.4,6.93725161],[2439.3,1.92859934],[2439.2,4.09958],[2439.1,1.29123904],[2439.0,7.24526311]],[[2439.7,0.06819281],[2439.8,1.50293688],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,2.1418422]]]
["bitfinex","ETHUSD",1728691127428,[[2439.4,8.00502492],[2439.3,0.86082603],[2439.2,4.09958],[2439.1,1.29123904],[2439.0,7.24526311]],[[2439.7,0.06819281],[2439.8,1.50293688],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,3.50143766]]]
["bitfinex","ETHUSD",1728691127616,[[2439.4,8.00502492],[2439.3,0.86082603],[2439.2,4.09958],[2439.1,1.29123904],[2439.0,7.24526311]],[[2439.8,1.50293688],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,3.50143766],[2444.2,71.60465905]]]
["bitfinex","ETHUSD",1728691127814,[[2439.4,7.29610877],[2439.3,0.86082603],[2439.2,4.09958],[2439.1,1.29123904],[2439.0,7.24526311]],[[2439.6,0.06813714],[2439.8,1.50293688],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,3.50143766]]]
["bitfinex","ETHUSD",1728691128056,[[2439.4,7.29610877],[2439.3,0.86082603],[2439.2,4.09958],[2439.1,1.29123904],[2439.0,7.24526311]],[[2439.8,1.50293688],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,3.50143766],[2452.8,3.0]]]
["bitfinex","ETHUSD",1728691128227,[[2439.4,7.29610877],[2439.3,0.86082603],[2439.2,5.39081904],[2439.0,7.24526311],[2429.4,18.98344589]],[[2439.8,1.50293688],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,3.50143766],[2440.3,2.57021064]]]
["bitfinex","ETHUSD",1728691128463,[[2439.4,6.22833546],[2439.2,4.96040603],[2439.1,1.29123904],[2439.0,7.24526311],[2438.5,4.64017045]],[[2439.7,0.92500759],[2439.8,0.6462],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,3.50143766]]]
["bitfinex","ETHUSD",1728691128788,[[2439.4,6.22833546],[2439.3,1.0679549],[2439.2,4.96040603],[2439.1,1.29123904],[2439.0,7.24526311]],[[2439.7,0.92500759],[2439.8,0.6462],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,3.50143766]]]
["bitfinex","ETHUSD",1728691128989,[[2439.4,6.22833546],[2439.2,4.96040603],[2439.1,1.29123904],[2439.0,7.24526311],[2436.5,0.42855608]],[[2439.7,0.92500759],[2439.8,0.6462],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,3.50143766]]]
["bitfinex","ETHUSD",1728691129295,[[2439.4,6.22833546],[2439.3,1.92878126],[2439.2,5.39081904],[2439.0,7.24526311],[2438.7,2.58247809]],[[2439.7,0.06827071],[2439.8,1.50293688],[2439.9,5.38364532],[2440.0,5.81194376],[2440.1,3.50143766]]]
["bitfinex","ETHUSD",1728691129507,[[2439.4,6.22833546],[2439.2,4.96040603],[2439.1,1.29123904],[2439.0,7.24526311],[2438.7,2.58247809]],[[2439.7,0.85673688],[2439.8,1.93130532],[2439.9,5.81201376],[2440.0,4.09847],[2440.1,3.50143766]]]
["bitfinex","ETHUSD",1728691129662,[[2439.4,6.22833546],[2439.3,1.0680431],[2439.2,4.96040603],[2439.1,1.29123904],[2439.0,7.24526311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,1.93130532],[2439.9,4.09854],[2440.0,5.81194376]]]
["bitfinex","ETHUSD",1728691129989,[[2439.4,5.45883546],[2439.2,5.71630603],[2439.1,1.29123904],[2439.0,3.14524311],[2438.8,5.45988546]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,4.09847]]]
["bitfinex","ETHUSD",1728691130175,[[2439.4,5.45883546],[2439.3,1.06805099],[2439.2,5.71630603],[2439.1,1.29123904],[2439.0,3.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403122]]]
["bitfinex","ETHUSD",1728691130490,[[2439.4,5.45883546],[2439.2,5.71630603],[2439.1,1.29123904],[2439.0,3.14524311],[2436.8,1.641408]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403122]]]
["bitfinex","ETHUSD",1728691130654,[[2439.4,5.45883546],[2439.3,1.06814614],[2439.2,5.71630603],[2439.1,1.29123904],[2439.0,3.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403122]]]
["bitfinex","ETHUSD",1728691130849,[[2439.4,5.45883546],[2439.2,5.71630603],[2439.1,1.29123904],[2439.0,3.14524311],[2435.1,5.4491]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403122]]]
["bitfinex","ETHUSD",1728691131090,[[2439.4,5.45883546],[2439.3,1.06814614],[2439.2,5.71630603],[2439.1,1.29123904],[2439.0,3.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,4.09847]]]
["bitfinex","ETHUSD",1728691131293,[[2439.4,2.42784862],[2439.3,0.86082603],[2439.2,4.85548],[2439.1,1.29123904],[2439.0,3.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403122]]]
["bitfinex","ETHUSD",1728691131493,[[2439.4,1.35959546],[2439.3,4.09948],[2439.2,5.71630603],[2439.1,1.29123904],[2439.0,3.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403222]]]
["bitfinex","ETHUSD",1728691132410,[[2439.4,1.35959546],[2439.3,4.09948],[2439.2,5.71630603],[2439.1,1.29123904],[2439.0,1.72165206]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403222]]]
["bitfinex","ETHUSD",1728691133092,[[2439.4,1.35959546],[2439.2,9.81586603],[2439.1,1.29123904],[2439.0,1.72165206],[2438.9,4.42359105]],[[2439.6,0.92497883],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403222],[2440.2,6.66826064]]]
["bitfinex","ETHUSD",1728691133294,[[2439.4,1.35959546],[2439.3,1.06811137],[2439.2,9.81586603],[2439.1,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,10.12884532],[2439.9,1.71347376],[2440.0,2.1418422]]]
["bitfinex","ETHUSD",1728691133496,[[2439.3,1.35959546],[2439.2,9.81586603],[2439.1,1.29123904],[2439.0,1.72165206],[2438.9,4.42359105]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,7.59991766]]]
["bitfinex","ETHUSD",1728691133660,[[2439.3,1.35959546],[2439.2,9.81586603],[2439.1,1.29123904],[2439.0,1.72165206],[2438.9,4.42359105]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,10.12881532],[2439.9,1.71347376],[2440.0,3.50143766]]]
["bitfinex","ETHUSD",1728691134170,[[2439.3,1.35959546],[2439.2,9.81586603],[2439.1,1.29123904],[2439.0,1.72165206],[2438.9,6.57565613]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,7.59989766]]]
["bitfinex","ETHUSD",1728691134373,[[2439.3,1.35959546],[2439.2,9.81586603],[2439.1,1.29123904],[2439.0,1.72165206],[2438.9,4.42359105]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,7.59989766]]]
["bitfinex","ETHUSD",1728691134575,[[2439.4,1.35959546],[2439.3,5.16758121],[2439.2,5.71628603],[2439.1,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403022]]]
["bitfinex","ETHUSD",1728691135698,[[2439.4,1.35959546],[2439.3,1.06805121],[2439.2,9.81585603],[2439.1,1.29123904],[2439.0,1.72165206]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403022]]]
["bitfinex","ETHUSD",1728691135995,[[2439.4,1.35959546],[2439.3,1.06805121],[2439.2,5.71628603],[2439.1,1.29123904],[2439.0,1.72165206]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403222]]]
["bitfinex","ETHUSD",1728691136208,[[2439.4,1.35959546],[2439.3,5.16756121],[2439.2,5.71628603],[2439.0,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.2403222]]]
["bitfinex","ETHUSD",1728691137259,[[2439.4,1.35959546],[2439.3,5.16741377],[2439.2,5.71628603],[2439.1,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,4.09848]]]
["bitfinex","ETHUSD",1728691137575,[[2439.4,1.35959546],[2439.3,5.16741377],[2439.2,5.71628603],[2439.0,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.23916259]]]
["bitfinex","ETHUSD",1728691137775,[[2439.4,1.35959546],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,5.39115904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95561688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,2.14071259]]]
["bitfinex","ETHUSD",1728691138174,[[2439.3,1.35959546],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,5.39116904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95561688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.50030805]]]
["bitfinex","ETHUSD",1728691138377,[[2439.3,1.35959546],[2439.2,8.95506],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95561688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.50030805]]]
["bitfinex","ETHUSD",1728691139207,[[2439.3,1.35959546],[2439.2,8.95506],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,7.59878805]]]
["bitfinex","ETHUSD",1728691139561,[[2439.3,1.35959546],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,5.39118904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,7.59878805]]]
["bitfinex","ETHUSD",1728691139562,[[2439.3,1.35959546],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,5.39118904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95561688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.50030805]]]
["bitfinex","ETHUSD",1728691140304,[[2439.3,1.35959546],[2439.2,8.95505],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95561688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.50030805]]]
["bitfinex","ETHUSD",1728691140666,[[2439.3,1.35959546],[2439.2,8.95505],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95561688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,2.14071259]]]
["bitfinex","ETHUSD",1728691140867,[[2439.3,1.35959546],[2439.2,8.95505],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95561688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.5,3.0]]]
["bitfinex","ETHUSD",1728691141201,[[2439.3,1.35959546],[2439.2,8.95505],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,5.45806546]]]
["bitfinex","ETHUSD",1728691141407,[[2439.3,1.35959546],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,5.39119904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95568688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,1.35959546]]]
["bitfinex","ETHUSD",1728691141573,[[2439.3,1.35959546],[2439.2,5.92319789],[2439.1,0.86082603],[2439.0,5.39119904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95568688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.4992403]]]
["bitfinex","ETHUSD",1728691143589,[[2439.3,1.35959546],[2439.2,5.92319789],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,6.14524311]],[[2439.6,0.06824195],[2439.7,4.95568688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.4992403]]]
["bitfinex","ETHUSD",1728691143869,[[2439.3,1.35959546],[2439.2,10.02279789],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,4.72165206]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,7.5977203]]]
["bitfinex","ETHUSD",1728691144068,[[2439.4,1.35959546],[2439.3,4.09949],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,1.29123904]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.23812484]]]
["bitfinex","ETHUSD",1728691144317,[[2439.4,1.35959546],[2439.3,4.09949],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,1.29123904]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,4.09848]]]
["bitfinex","ETHUSD",1728691144471,[[2439.4,1.35959546],[2439.3,4.09949],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,1.29123904]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,6.23812484]]]
["bitfinex","ETHUSD",1728691145205,[[2439.3,5.45908546],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,1.29123904],[2438.1,11.04929926]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,10.12881532],[2439.9,1.71347376],[2440.0,3.4992403]]]
["bitfinex","ETHUSD",1728691145404,[[2439.3,2.47713261],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,4.72165206]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,10.12881532],[2439.9,1.71347376],[2440.0,3.4992403]]]
["bitfinex","ETHUSD",1728691145405,[[2439.3,2.47713261],[2439.2,4.85546],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,4.72165206]],[[2439.6,0.06824195],[2439.7,4.95560688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.49875583]]]
["bitfinex","ETHUSD",1728691145607,[[2439.2,7.28264444],[2439.1,0.86082603],[2439.0,5.39117904],[2438.9,4.42359105],[2438.8,3.08124752]],[[2439.6,4.16728195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,3.07306922],[2440.0,2.13916037]]]
["bitfinex","ETHUSD",1728691145906,[[2439.2,7.28265711],[2439.1,0.86082603],[2439.0,5.39117904],[2438.9,3.0],[2438.8,4.50483857]],[[2439.6,0.06824195],[2439.7,0.85673688],[2439.8,6.03001532],[2439.9,3.07306922],[2440.0,2.13916037]]]
["bitfinex","ETHUSD",1728691146103,[[2439.2,7.28265711],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,3.0],[2438.8,3.08124752]],[[2439.6,0.06824195],[2439.7,4.95563688],[2439.8,6.03001532],[2439.9,3.07306922],[2440.0,2.13916037]]]
["bitfinex","ETHUSD",1728691146310,[[2439.2,7.28265711],[2439.1,0.86082603],[2439.0,5.39115904],[2438.9,4.72165206],[2438.8,2.78318651]],[[2439.6,0.06824195],[2439.7,4.95563688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.49875583]]]
["bitfinex","ETHUSD",1728691147103,[[2439.2,7.28265711],[2439.1,0.86082603],[2439.0,5.39115904],[2438.9,3.0],[2438.8,4.50483857]],[[2439.6,0.06824195],[2439.7,4.95563688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.49875583]]]
["bitfinex","ETHUSD",1728691147334,[[2439.2,7.28265711],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,4.72165206],[2438.8,2.78318651]],[[2439.6,0.06824195],[2439.7,4.95563688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.49875583]]]
["bitfinex","ETHUSD",1728691147533,[[2439.2,11.38227711],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,4.72165206],[2438.8,1.35959546]],[[2439.6,0.06824195],[2439.7,4.95563688],[2439.8,6.03001532],[2439.9,1.71347376],[2440.0,3.49875583]]]
["bitfinex","ETHUSD",1728691147739,[[2439.2,9.55877546],[2439.1,0.86082603],[2439.0,1.29123904],[2438.9,1.72165206],[2438.8,4.93504135]],[[2439.6,0.06824195],[2439.7,4.95563688],[2439.8,5.38381532],[2440.0,3.07306922],[2440.1,6.23736037]]]
["bitfinex","ETHUSD",1728691147939,[[2438.8,4.10024],[2438.7,1.65832603],[2438.6,1.29123904]],[[2439.6,0.06824195],[2439.7,4.95563688],[2439.8,5.38381532],[2440.0,3.07306922],[2440.1,6.23736037]]]
["bitfinex","ETHUSD",1728691147940,[[2438.8,4.10024],[2438.7,1.65832603],[2438.6,1.29123904],[2438.5,2.26111251],[2438.4,2.15185484]],[[2439.3,4.74577],[2439.4,4.95613688],[2439.5,1.28510532],[2439.6,3.14131117],[2439.7,2.13916037]]]
["bitfinex","ETHUSD",1728691148233,[[2438.8,7.23248438],[2438.7,5.75871603],[2438.6,1.29123904],[2438.5,2.26111251],[2438.4,2.15185484]],[[2439.2,0.06484213],[2439.3,4.74577],[2439.4,4.95613688],[2439.5,1.28510532],[2439.6,3.07306922]]]
["bitfinex","ETHUSD",1728691148531,[[2438.8,7.23248438],[2438.7,5.75871603],[2438.6,1.29123904],[2438.5,2.26111251]],[[2439.3,4.74577],[2439.4,4.95613688],[2439.5,1.28510532],[2439.6,3.07306922]]]
["bitfinex","ETHUSD",1728691148532,[[2438.9,1.35959546],[2438.8,5.87288892],[2438.7,5.75871603],[2438.6,1.29123904],[2438.5,2.26111251]],[[2439.3,4.74577],[2439.4,4.95613688],[2439.5,1.28510532],[2439.6,3.07306922],[2440.4,7.9297531]]]
["bitfinex","ETHUSD",1728691148746,[[2438.9,1.35959546],[2438.8,5.87288892],[2438.7,5.75871603],[2438.6,1.29123904],[2438.5,2.26111251]],[[2439.1,0.06473472],[2439.3,4.74577],[2439.4,4.95613688],[2439.5,1.28510532],[2439.6,3.07306922]]]
["bitfinex","ETHUSD",1728691148910,[[2438.8,2.06457597],[2438.7,5.75871603],[2438.5,5.93152949],[2438.4,3.14520994],[2438.3,6.25304484]],[[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95613688],[2439.5,2.64470078],[2439.6,1.71347376]]]
["bitfinex","ETHUSD",1728691149098,[[2438.8,1.35959546],[2438.7,5.75871603],[2438.6,1.06737303],[2438.5,5.93152949],[2438.4,1.72165206]],[[2439.0,0.06462731],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95613688],[2439.5,2.64470078]]]
["bitfinex","ETHUSD",1728691149437,[[2438.8,1.35959546],[2438.7,5.96526303],[2438.6,0.86082603],[2438.5,5.93152949],[2438.4,1.72165206]],[[2438.9,0.06451988],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95613688],[2439.5,2.64470078]]]
["bitfinex","ETHUSD",1728691149622,[[2438.8,1.35959546],[2438.7,5.96526303],[2438.6,0.86082603],[2438.5,5.93152949],[2438.4,1.72165206]],[[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95613688],[2439.5,1.28510532],[2439.6,3.07306922]]]
["bitfinex","ETHUSD",1728691149818,[[2438.9,1.35959546],[2438.7,5.96526303],[2438.6,0.86082603],[2438.5,5.93152949],[2438.4,1.72165206]],[[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95613688],[2439.5,1.28510532],[2439.6,3.07306922]]]
["bitfinex","ETHUSD",1728691150137,[[2438.9,1.35959546],[2438.7,4.89789],[2438.6,1.92792961],[2438.5,5.93152949],[2438.4,1.72165206]],[[2439.1,0.06476093],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95613688],[2439.5,1.28510532]]]
["bitfinex","ETHUSD",1728691151043,[[2438.9,1.35959546],[2438.7,4.89789],[2438.6,1.92792961],[2438.5,5.93152949],[2438.3,7.24639994]],[[2439.1,0.06476093],[2439.2,8.19953],[2439.3,0.6462],[2439.4,0.85673688],[2439.5,1.28510532]]]
["bitfinex","ETHUSD",1728691151214,[[2438.9,1.35959546],[2438.7,4.89789],[2438.6,1.06710358],[2438.5,5.50111648],[2438.4,1.29123904]],[[2439.1,0.06476093],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95618688],[2439.5,1.28510532]]]
["bitfinex","ETHUSD",1728691151536,[[2438.8,1.35959546],[2438.7,4.89789],[2438.6,1.06710358],[2438.5,5.50111648],[2438.4,1.29123904]],[[2439.1,0.06476093],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95618688],[2439.5,2.64470078]]]
["bitfinex","ETHUSD",1728691151946,[[2438.9,1.35959546],[2438.8,0.7324589],[2438.7,4.89789],[2438.6,1.06710358],[2438.5,5.50111648]],[[2439.1,0.06476093],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95618688],[2439.5,1.28510532]]]
["bitfinex","ETHUSD",1728691152159,[[2438.9,1.35959546],[2438.8,0.7324589],[2438.7,4.89789],[2438.6,1.06710358],[2438.5,5.50105648]],[[2439.1,0.06476093],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95618688],[2439.5,1.28510532]]]
["bitfinex","ETHUSD",1728691152728,[[2438.9,1.35959546],[2438.8,0.7324589],[2438.7,4.89789],[2438.6,1.06710358],[2438.5,5.50103648]],[[2439.1,0.06476093],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95618688],[2439.5,1.28510532]]]
["bitfinex","ETHUSD",1728691152930,[[2438.9,1.35959546],[2438.8,0.7324589],[2438.7,8.99835],[2438.6,1.06710358],[2438.5,1.40028648]],[[2439.1,0.06476093],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95618688],[2439.5,1.28510532]]]
["bitfinex","ETHUSD",1728691153233,[[2438.9,1.35959546],[2438.8,0.7324589],[2438.7,8.99835],[2438.5,1.40028648],[2438.2,5.15087646]],[[2439.1,0.06476093],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95618688]]]
["bitfinex","ETHUSD",1728691153234,[[2438.9,1.35959546],[2438.8,0.7324589],[2438.7,8.99835],[2438.5,1.40028648],[2438.2,5.15087646]],[[2439.1,0.06476093],[2439.2,4.09972],[2439.3,0.6462],[2439.4,4.95618688],[2439.6,2.64470078]]]
["bitfinex","ETHUSD",1728691153733,[[2439.0,1.35959546],[2438.9,4.1002],[2438.8,0.7324589],[2438.5,1.40028648],[2438.3,3.14520994]],[[2439.1,0.06476093],[2439.4,0.85673688],[2439.5,1.28510532],[2439.6,4.09912],[2439.7,9.55205075]]]
["bitfinex","ETHUSD",1728691153912,[[2439.0,2.15709546],[2438.9,4.1002],[2438.8,2.09205436],[2438.7,0.86082603],[2438.6,2.35750534]],[[2439.1,0.06476093],[2439.6,1.50293688],[2439.7,8.69510532],[2439.9,3.07306922],[2440.0,17.52751974]]]
["bitfinex","ETHUSD",1728691154107,[[2439.1,4.09983],[2439.0,2.15709546],[2438.8,2.09205436],[2438.7,0.86082603],[2438.6,6.45819534]],[[2439.6,5.60199688],[2439.7,8.69510532],[2439.8,5.45839546],[2439.9,1.71347376],[2440.0,17.52751974]]]
["bitfinex","ETHUSD",1728691154308,[[2439.1,5.45942546],[2439.0,4.89754],[2438.8,2.09205436],[2438.7,1.92709233],[2438.6,5.39192904]],[[2439.6,5.60199688],[2439.8,6.74350078],[2439.9,1.71347376],[2440.0,12.54751974],[2440.4,15.38252764]]]
["bitfinex","ETHUSD",1728691154535,[[2439.1,5.45942546],[2439.0,4.89754],[2438.8,2.09205436],[2438.7,0.86082603],[2438.6,5.39192904]],[[2439.6,5.60199688],[2439.7,1.28510532],[2439.8,5.45839546],[2439.9,1.71347376],[2440.0,12.54751974]]]
["bitfinex","ETHUSD",1728691154760,[[2439.1,5.45942546],[2439.0,4.89754],[2438.8,2.09205436],[2438.7,0.86082603],[2438.6,5.39192904]],[[2439.6,5.60199688],[2439.8,6.74350078],[2439.9,1.71347376],[2440.0,10.41],[2440.2,1.78821955]]]
["bitfinex","ETHUSD",1728691154976,[[2439.3,1.35959546],[2439.2,4.09967],[2439.1,1.03569655],[2439.0,4.89754],[2438.8,2.09205436]],[[2439.6,5.60199688],[2439.8,6.74350078],[2439.9,1.71347376],[2440.0,10.41],[2440.2,1.78821955]]]
["bitfinex","ETHUSD",1728691154977,[[2439.3,1.35959546],[2439.2,4.09967],[2439.1,1.03569655],[2439.0,4.89754],[2438.8,2.09205436]],[[2439.6,1.50293688],[2439.7,5.38400532],[2439.8,4.0988],[2439.9,1.71347376],[2440.0,12.54613004]]]
["bitfinex","ETHUSD",1728691155323,[[2439.2,5.45926546],[2439.1,1.03569655],[2439.0,4.89754],[2438.8,2.09205436]],[[2439.6,1.50293688],[2439.7,5.38400532],[2439.8,4.0988],[2439.9,1.71347376],[2440.0,12.54613004]]]
["bitfinex","ETHUSD",1728691155324,[[2439.2,5.45926546],[2439.1,1.03569655],[2439.0,4.89754],[2438.8,2.09205436],[2438.4,2.1489643]],[[2439.6,5.60196688],[2439.7,1.28510532],[2439.8,5.45839546],[2439.9,1.71347376],[2440.0,12.54613004]]]
["bitfinex","ETHUSD",1728691155558,[[2439.2,4.09967],[2439.1,2.39529201],[2439.0,4.89754],[2438.8,2.09205436],[2438.4,2.1489643]],[[2439.6,5.60196688],[2439.7,1.28510532],[2439.8,5.45839546],[2439.9,1.71347376],[2440.0,12.54613004]]]
["bitfinex","ETHUSD",1728691156045,[[2439.2,5.45926546],[2439.1,1.03569655],[2439.0,4.89754],[2438.8,2.09205436],[2438.4,2.1489643]],[[2439.6,5.60196688],[2439.7,1.28510532],[2439.8,5.45839546],[2439.9,1.71347376],[2440.0,12.54613004]]]
["bitfinex","ETHUSD",1728691156356,[[2439.2,5.45926546],[2439.1,1.03569655],[2439.0,4.89754],[2438.8,2.95288039],[2438.7,5.39171904]],[[2439.6,4.74523],[2439.7,0.85673688],[2439.8,5.38390532],[2439.9,3.07306922],[2440.0,7.41]]]
["bitfinex","ETHUSD",1728691156559,[[2439.3,0.6494962],[2439.2,5.45926546],[2439.1,1.03569655],[2439.0,4.89754],[2438.8,2.95288039]],[[2439.6,4.74523],[2439.7,0.85673688],[2439.8,4.0988],[2439.9,2.64470078],[2440.0,9.12347376]]]
["bitfinex","ETHUSD",1728691156759,[[2439.3,0.6494962],[2439.2,5.45926546],[2439.1,1.03569655],[2439.0,4.89754],[2438.8,2.95288039]],[[2439.6,4.74523],[2439.8,4.95553688],[2439.9,2.64470078],[2440.0,9.12347376],[2440.5,4.09768]]]
["bitfinex","ETHUSD",1728691157164,[[2439.3,0.6494962],[2439.2,5.45926546],[2439.1,1.03569655],[2439.0,4.89754],[2438.8,2.95288039]],[[2439.6,4.74523],[2439.7,0.85673688],[2439.8,4.0988],[2439.9,2.64470078],[2440.0,9.12347376]]]
["bitfinex","ETHUSD",1728691157325,[[2439.3,6.90611166],[2439.2,4.09967],[2439.1,1.03569655],[2438.8,7.05322039],[2438.7,1.29123904]],[[2439.7,0.85673688],[2439.8,6.03010532],[2439.9,1.71347376],[2440.0,11.50841],[2440.1,2.13613004]]]
["bitfinex","ETHUSD",1728691157524,[[2439.4,1.35959546],[2439.3,1.52898283],[2439.2,4.09967],[2439.1,1.03569655],[2438.9,0.86082603]],[[2439.8,6.03010532],[2439.9,1.71347376],[2440.0,11.50841],[2440.1,2.13613004]]]
["bitfinex","ETHUSD",1728691157525,[[2439.4,1.35959546],[2439.3,1.52898283],[2439.2,4.09967],[2439.1,1.03569655],[2438.9,0.86082603]],[[2439.8,5.60173688],[2439.9,1.28510532],[2440.0,9.12347376],[2440.1,1.35959546],[2440.2,6.23419004]]]
["bitfinex","ETHUSD",1728691157747,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2438.9,1.92699542],[2438.6,3.57052348]],[[2439.8,5.60173688],[2439.9,1.28510532],[2440.0,12.86804546],[2440.1,1.71347376],[2440.2,6.23419004]]]
["bitfinex","ETHUSD",1728691157967,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2438.9,0.86082603],[2438.6,2.1489643]],[[2439.8,5.60173688],[2440.0,14.15315078],[2440.1,1.71347376],[2440.2,6.23419004],[2442.4,8.01715877]]]
["bitfinex","ETHUSD",1728691158121,[[2439.3,6.98809829],[2439.2,4.09967],[2438.9,0.86082603],[2438.6,3.57052039],[2437.2,1.15274489]],[[2439.8,5.60173688],[2440.0,14.15315078],[2440.1,1.71347376],[2440.2,6.23419004],[2442.4,1.64143]]]
["bitfinex","ETHUSD",1728691158321,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2438.9,0.86082603],[2438.6,3.57052039]],[[2439.8,5.60173688],[2439.9,1.28510532],[2440.0,12.86804546],[2440.1,1.71347376],[2440.2,6.23419004]]]
["bitfinex","ETHUSD",1728691158581,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2438.9,0.86082603],[2438.6,3.57052039]],[[2439.8,5.60173688],[2439.9,1.28510532],[2440.0,5.45804546],[2440.1,1.71347376],[2440.2,2.13613004]]]
["bitfinex","ETHUSD",1728691158727,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2439.0,0.86082603],[2438.6,2.1489643]],[[2439.8,4.745],[2439.9,2.1418422],[2440.0,5.45804546],[2440.1,1.71347376],[2440.2,2.13613004]]]
["bitfinex","ETHUSD",1728691158927,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2439.0,0.86082603],[2438.6,3.57060499]],[[2439.8,4.745],[2439.9,2.1418422],[2440.0,5.45804546],[2440.1,1.71347376],[2440.2,2.13613004]]]
["bitfinex","ETHUSD",1728691158928,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2439.0,0.86082603],[2438.6,3.57060499]],[[2439.8,4.745],[2439.9,0.85673688],[2440.0,6.74315078],[2440.1,1.71347376],[2440.2,2.13613004]]]
["bitfinex","ETHUSD",1728691159127,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2439.0,0.86082603],[2438.6,3.57060499]],[[2439.8,5.60173688],[2440.0,6.74315078],[2440.1,1.71347376],[2440.2,2.13613004],[2440.6,3.41917252]]]
["bitfinex","ETHUSD",1728691159462,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2439.0,0.86082603],[2438.6,1.42164069]],[[2439.8,5.60173688],[2440.0,6.74315078],[2440.1,1.71347376],[2440.4,12.39],[2440.6,0.42859047]]]
["bitfinex","ETHUSD",1728691159670,[[2439.4,1.35959546],[2439.3,5.62850283],[2439.2,4.09967],[2439.0,0.86082603],[2438.9,2.71287973]],[[2439.8,4.745],[2439.9,0.85673688],[2440.0,6.74315078],[2440.1,1.71347376],[2440.2,2.13644581]]]
["bitfinex","ETHUSD",1728691159838,[[2439.4,5.45894546],[2439.3,1.52898283],[2439.2,4.09967],[2439.0,0.86082603],[2438.9,5.39140904]],[[2439.8,4.745],[2439.9,0.85673688],[2440.0,5.38355532],[2440.1,3.07306922],[2440.2,2.13644581]]]
["bitfinex","ETHUSD",1728691160040,[[2439.4,1.35959546],[2439.3,5.5465262],[2439.2,4.09967],[2439.0,0.86082603],[2438.9,5.39140904]],[[2439.8,4.745],[2439.9,0.85673688],[2440.0,6.74315078],[2440.1,1.71347376],[2440.2,2.13644581]]]
["bitfinex","ETHUSD",1728691160250,[[2439.4,1.35959546],[2439.3,5.5465262],[2439.2,4.09967],[2439.0,0.86082603],[2438.9,6.81304973]],[[2439.8,5.60173688],[2440.0,6.74315078],[2440.1,1.71347376],[2440.2,2.13644581],[2440.6,3.4196146]]]
["bitfinex","ETHUSD",1728691160461,[[2439.4,1.35959546],[2439.3,5.5465262],[2439.2,4.09967],[2439.0,0.86082603],[2438.9,5.39140904]],[[2439.8,4.745],[2439.9,0.85673688],[2440.0,6.74315078],[2440.1,1.71347376],[2440.2,2.13644581]]]
["bitfinex","ETHUSD",1728691160845,[[2439.4,1.35959546],[2439.3,5.5465262],[2439.2,4.09967],[2439.0,0.86082603],[2438.9,6.81304973]],[[2439.8,5.60173688],[2440.0,6.74315078],[2440.1,1.71347376],[2440.2,2.13644581],[2440.6,3.4196146]]]
["bitfinex","ETHUSD",1728691161245,[[2439.4,1.35959546],[2439.3,5.5465262],[2439.2,4.09967],[2439.0,0.86082603],[2438.9,5.39140904]],[[2439.8,4.745],[2439.9,0.85673688],[2440.0,6.74315078],[2440.1,1.71347376],[2440.2,2.13644581]]]
["bitfinex","ETHUSD",1728691161674,[[2439.6,1.35959546],[2439.4,5.19989917],[2439.3,5.62850783],[2439.0,0.86082603],[2438.9,6.81304973]],[[2439.8,0.6462],[2439.9,0.85673688],[2440.0,9.48204532],[2440.1,1.71347376],[2440.2,2.13644581]]]
["bitfinex","ETHUSD",1728691161828,[[2439.5,1.35959546],[2439.4,5.19989917],[2439.3,5.5465262],[2439.0,0.86082603],[2438.9,5.39140904]],[[2439.8,0.6462],[2439.9,0.85673688],[2440.0,9.48204532],[2440.1,1.71347376],[2440.2,3.49604127]]]
["bitfinex","ETHUSD",1728691162169,[[2439.5,1.35959546],[2439.4,5.19989917],[2439.3,5.5465262],[2439.0,0.86082603],[2438.9,5.39140904]],[[2439.8,0.6462],[2439.9,4.95531688],[2440.0,5.38355532],[2440.1,1.71347376],[2440.2,1.35959546]]]
["bitfinex","ETHUSD",1728691162379,[[2439.7,2.15709546],[2439.6,4.0989],[2439.5,1.44156844],[2439.4,5.19982917],[2439.3,0.6494962]],[[2440.0,5.38355532],[2440.2,1.35959546]]]
["bitfinex","ETHUSD",1728691162380,[[2439.7,2.15709546],[2439.6,4.0989],[2439.5,1.44156844],[2439.4,5.19982917],[2439.3,0.6494962]],[[2440.0,1.50293688],[2440.2,5.38322532],[2440.3,1.71347376],[2440.4,2.13644581],[2440.5,4.35959546]]]
["bitfinex","ETHUSD",1728691162550,[[2439.7,2.15709546],[2439.6,4.0989],[2439.4,5.19982917],[2439.3,0.6494962],[2439.0,1.72165206]],[[2440.0,0.6462],[2440.1,0.85673688],[2440.2,5.38322532],[2440.3,1.71347376],[2440.4,3.49604127]]]
["bitfinex","ETHUSD",1728691162740,[[2439.7,1.35959546],[2439.4,5.19982917],[2439.3,0.6494962],[2439.0,1.72165206],[2438.9,2.14928751]],[[2440.0,0.6462],[2440.1,4.95501688],[2440.2,1.28510532],[2440.3,3.07306922],[2440.4,2.13644581]]]
["bitfinex","ETHUSD",1728691162937,[[2439.5,5.45869546],[2439.4,5.99732917],[2439.2,1.92710038],[2439.0,5.82161206],[2438.9,2.14928751]],[[2440.0,4.74464],[2440.1,4.95501688],[2440.2,2.64470078],[2440.3,1.71347376],[2440.4,2.13644581]]]
["bitfinex","ETHUSD",1728691163137,[[2439.5,4.0991],[2439.4,5.99732917],[2439.2,0.86082603],[2439.0,5.39119904],[2438.9,1.72165206]],[[2439.9,0.06335204],[2440.0,5.60137688],[2440.1,5.38338532],[2440.2,1.35959546],[2440.3,1.71347376]]]
["bitfinex","ETHUSD",1728691163383,[[2439.5,4.0991],[2439.4,5.99732917],[2439.2,0.86082603],[2439.1,1.29123904],[2439.0,4.09996]],[[2439.9,0.06335204],[2440.0,5.60137688],[2440.1,5.38338532],[2440.2,1.35959546],[2440.3,1.71347376]]]
["bitfinex","ETHUSD",1728691163535,[[2439.5,5.45869546],[2439.4,5.99732917],[2439.2,0.86082603],[2439.1,1.29123904],[2439.0,4.09996]],[[2439.9,0.06335204],[2440.0,5.60137688],[2440.1,5.38338532],[2440.2,1.35959546],[2440.3,1.71347376]]]
["bitfinex","ETHUSD",1728691164385,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,5.99732917],[2439.2,0.86082603],[2439.1,1.29123904]],[[2439.9,0.06335204],[2440.0,5.60137688],[2440.1,5.38338532],[2440.2,1.35959546],[2440.3,1.71347376]]]
["bitfinex","ETHUSD",1728691164740,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,5.99732917],[2439.2,0.86082603],[2439.1,1.29123904]],[[2439.9,0.06335204],[2440.0,5.60137688],[2440.1,4.09828],[2440.2,1.28510532],[2440.3,3.07306922]]]
["bitfinex","ETHUSD",1728691164978,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,5.99732917],[2439.2,0.86082603],[2439.1,1.29123904]],[[2439.9,0.06335204],[2440.0,4.74464],[2440.1,4.95501688],[2440.2,1.28510532],[2440.3,1.71347376]]]
["bitfinex","ETHUSD",1728691165284,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,5.99732917],[2439.2,0.86082603],[2439.1,1.29123904]],[[2439.9,0.06335204],[2440.0,4.74464],[2440.1,4.95501688],[2440.2,1.28510532],[2440.3,3.07306922]]]
["bitfinex","ETHUSD",1728691165581,[[2439.6,1.35959546],[2439.5,4.0991],[2439.4,5.99732917],[2439.2,0.86082603],[2439.1,1.29123904]],[[2439.9,0.06335204],[2440.0,4.74464],[2440.1,4.95501688],[2440.2,2.64470078],[2440.3,1.71347376]]]
["bitfinex","ETHUSD",1728691165944,[[2439.8,1.35959546],[2439.7,0.8035],[2439.6,5.24448246],[2439.5,5.45869546],[2439.2,2.15206507]],[[2439.9,0.06335204],[2440.1,4.95501688],[2440.2,0.6462],[2440.3,5.38307532],[2440.4,1.71347376]]]
["bitfinex","ETHUSD",1728691166250,[[2439.7,2.16309546],[2439.6,4.09888],[2439.5,4.0991],[2439.3,0.86082603],[2439.2,1.29123904]],[[2440.1,4.09828],[2440.2,1.50293688],[2440.3,6.74267078],[2440.4,1.71347376],[2440.6,4.09737]]]
["bitfinex","ETHUSD",1728691166461,[[2439.7,2.16309546],[2439.6,4.09888],[2439.5,4.0991],[2439.3,0.86082603],[2439.2,1.29123904]],[[2440.0,0.06334113],[2440.1,4.09828],[2440.2,1.50293688],[2440.3,6.74267078],[2440.4,1.71347376]]]
["bitfinex","ETHUSD",1728691167184,[[2439.7,2.16309546],[2439.6,4.09888],[2439.5,4.0991],[2439.4,0.86082603],[2439.2,1.29123904]],[[2440.0,0.06334113],[2440.1,4.09828],[2440.2,0.6462],[2440.3,6.74267078],[2440.4,1.71347376]]]
["bitfinex","ETHUSD",1728691167185,[[2439.7,2.16309546],[2439.6,4.09888],[2439.5,4.0991],[2439.4,0.86082603],[2439.2,1.29123904]],[[2440.0,0.06334113],[2440.1,4.09828],[2440.2,0.6462],[2440.3,4.95470688],[2440.4,2.64470078]]]
["bitfinex","ETHUSD",1728691167546,[[2439.7,2.16309546],[2439.6,4.09888],[2439.5,4.0991],[2439.4,0.86082603],[2439.2,1.29123904]],[[2440.0,0.06334113],[2440.1,4.09828],[2440.2,1.50293688],[2440.3,5.45756546],[2440.4,1.28510532]]]
["bitfinex","ETHUSD",1728691167982,[[2439.7,2.16309546],[2439.6,4.09888],[2439.5,4.0991],[2439.4,0.86082603],[2439.2,1.29123904]],[[2440.0,0.06334113],[2440.1,4.09828],[2440.2,1.50293688],[2440.3,4.09797],[2440.4,2.64470078]]]
["bitfinex","ETHUSD",1728691168281,[[2439.7,2.16309546],[2439.6,4.09888],[2439.5,4.0991],[2439.3,0.86082603],[2439.2,1.29123904]],[[2440.0,0.06334113],[2440.1,4.09828],[2440.2,0.6462],[2440.3,4.95470688],[2440.4,2.64470078]]]
["bitfinex","ETHUSD",1728691168502,[[2439.7,2.16309546],[2439.6,4.09888],[2439.5,4.0991],[2439.3,0.86082603],[2439.2,1.29123904]],[[2440.0,0.06334113],[2440.1,4.09828],[2440.2,1.50293688],[2440.3,4.09797],[2440.4,2.64470078]]]
["bitfinex","ETHUSD",1728691169249,[[2439.7,2.16309546],[2439.6,4.09888],[2439.5,4.0991],[2439.3,0.86082603],[2439.2,1.29123904]],[[2440.0,0.06334113],[2440.1,4.09828],[2440.2,0.6462],[2440.3,4.95470688],[2440.4,2.64470078]]]
["bitfinex","ETHUSD",1728691170651,[[2439.8,1.35959546],[2439.7,4.90231],[2439.6,4.09888],[2439.3,0.86082603],[2439.2,5.39086904]],[[2440.0,0.06334113],[2440.2,0.6462],[2440.3,9.05269688],[2440.4,1.28510532],[2440.6,2.13676947]]]
["bitfinex","ETHUSD",1728691170856,[[2439.9,1.35959546],[2439.8,5.13475855],[2439.7,0.88547178],[2439.6,4.09888],[2439.5,1.35959546]],[[2440.3,4.09797],[2440.4,1.50293688],[2440.5,5.38274532],[2440.6,3.07306922],[2440.7,2.13676947]]]
["bitfinex","ETHUSD",1728691171055,[[2439.9,1.35959546],[2439.8,5.13475855],[2439.7,0.88547178],[2439.6,4.09888],[2439.5,1.35959546]],[[2440.2,0.06372211],[2440.3,4.09797],[2440.4,1.50293688],[2440.5,6.74229078],[2440.6,1.71347376]]]
["bitfinex","ETHUSD",1728691171256,[[2439.9,1.35959546],[2439.8,5.13475855],[2439.7,0.88547178],[2439.6,4.09888],[2439.5,1.35959546]],[[2440.3,4.09797],[2440.4,1.50293688],[2440.5,6.74229078],[2440.6,1.71347376],[2441.0,10.61576574]]]
["bitfinex","ETHUSD",1728691171493,[[2440.0,1.35959546],[2439.8,5.21672673],[2439.5,1.35959546],[2439.4,4.96016603],[2439.3,1.29123904]],[[2440.2,0.06154622],[2440.4,1.50293688],[2440.5,5.38269532],[2440.6,3.07306922],[2440.8,3.0]]]
["bitfinex","ETHUSD",1728691171790,[[2440.0,2.16309546],[2439.8,5.21672673],[2439.5,1.35959546],[2439.4,4.96016603],[2439.3,1.29123904]],[[2440.2,0.06154622],[2440.4,1.50293688],[2440.5,5.38269532],[2440.6,3.07306922],[2440.8,3.0]]]
["bitfinex","ETHUSD",1728691171791,[[2440.0,2.16309546],[2439.9,4.09843],[2439.8,5.13475855],[2439.6,0.86082603],[2439.5,2.42526044]],[[2440.2,0.06154622],[2440.4,0.6462],[2440.5,4.95432688],[2440.6,2.64470078],[2440.7,4.0973]]]
["bitfinex","ETHUSD",1728691171965,[[2440.1,1.35959546],[2440.0,6.0413584],[2439.9,4.18039219],[2439.6,0.86082603],[2439.5,6.7499645]],[[2440.4,0.6462],[2440.5,4.95432688],[2440.6,1.28510532],[2440.7,4.0973],[2440.8,1.71347376]]]
["bitfinex","ETHUSD",1728691172172,[[2440.1,1.35959546],[2440.0,6.0413584],[2439.9,4.09843],[2439.6,0.86082603],[2439.5,6.7499645]],[[2440.5,4.09759],[2440.6,0.6462],[2440.7,6.31363234],[2440.8,1.28510532],[2440.9,1.71347376]]]
["bitfinex","ETHUSD",1728691172580,[[2440.1,1.35959546],[2440.0,6.0413584],[2439.9,4.09843],[2439.6,0.86082603],[2439.5,8.17084963]],[[2440.5,4.09759],[2440.6,0.6462],[2440.7,6.31363234],[2440.8,1.28510532],[2440.9,1.71347376]]]
["bitfinex","ETHUSD",1728691172773,[[2440.1,1.35959546],[2440.0,6.0413584],[2439.9,4.09843],[2439.6,0.86082603],[2439.5,6.7499645]],[[2440.5,4.09759],[2440.6,0.6462],[2440.7,6.31363234],[2440.8,1.28510532],[2440.9,1.71347376]]]
["bitfinex","ETHUSD",1728691172978,[[2440.1,1.35959546],[2440.0,6.0413584],[2439.9,4.09843],[2439.6,0.86082603],[2439.5,6.7499645]],[[2440.5,4.09759],[2440.6,0.6462],[2440.7,4.95403688],[2440.8,2.64470078],[2440.9,1.71347376]]]
["bitfinex","ETHUSD",1728691173175,[[2440.2,1.35959546],[2440.1,4.09813],[2440.0,6.12331881],[2439.6,4.95983603],[2439.5,6.7499645]],[[2440.6,0.6462],[2440.7,4.95403688],[2440.8,2.64470078],[2440.9,1.71347376],[2441.0,10.18841184]]]
["bitfinex","ETHUSD",1728691173380,[[2440.1,5.45772546],[2440.0,6.0413584],[2439.7,0.86082603],[2439.6,4.09901],[2439.5,6.7499645]],[[2440.6,0.6462],[2440.7,10.41095234],[2440.8,1.28510532],[2441.0,9.76511613],[2441.1,9.23329947]]]
["bitfinex","ETHUSD",1728691173580,[[2440.1,5.45772546],[2440.0,6.0413584],[2439.7,0.86082603],[2439.6,4.09901],[2439.5,6.7499645]],[[2440.6,0.6462],[2440.7,10.41095234],[2440.9,1.28510532],[2441.0,9.76511613],[2441.1,9.23200991]]]
["bitfinex","ETHUSD",1728691173902,[[2440.2,1.35959546],[2440.1,4.09813],[2440.0,6.0413584],[2439.7,0.86082603],[2439.6,6.81032844]],[[2440.6,0.6462],[2440.7,8.19462],[2440.8,2.21633234],[2440.9,1.28510532],[2441.0,9.76511613]]]
["bitfinex","ETHUSD",1728691174118,[[2440.2,1.35959546],[2440.1,4.09813],[2440.0,6.0413584],[2439.7,0.86082603],[2439.6,4.09901]],[[2440.6,0.6462],[2440.7,8.19462],[2440.8,2.21633234],[2440.9,1.28510532],[2441.0,9.76511613]]]
["bitfinex","ETHUSD",1728691174277,[[2440.2,1.35959546],[2440.1,4.09813],[2440.0,6.0413584],[2439.7,0.86082603],[2439.6,4.09901]],[[2440.6,0.6462],[2440.7,4.0973],[2440.8,2.21633234],[2440.9,1.28510532],[2441.0,9.76511613]]]
["bitfinex","ETHUSD",1728691174474,[[2440.4,1.35959546],[2440.3,0.8035],[2440.2,5.24783839],[2440.1,0.08195646],[2440.0,4.09826]],[[2440.8,4.74335],[2440.9,4.95360688],[2441.0,3.28634315],[2441.2,1.71347376],[2441.3,6.23174991]]]
["bitfinex","ETHUSD",1728691174703,[[2440.3,0.8035],[2440.2,5.24783839]],[[2440.8,4.74335],[2440.9,4.95360688],[2441.0,3.28634315],[2441.2,1.71347376],[2441.3,6.23174991]]]
["bitfinex","ETHUSD",1728691174704,[[2440.3,2.16309546],[2440.2,4.09793],[2439.7,2.71088192],[2439.6,4.72165206],[2438.5,8.9110536]],[[2440.7,4.09722],[2440.8,0.6462],[2440.9,6.31320234],[2441.0,1.92674769],[2441.2,5.80983376]]]
["bitfinex","ETHUSD",1728691174916,[[2440.3,2.16309546],[2440.2,4.09793],[2440.0,4.09824],[2439.9,1.06468659],[2439.7,1.29123904]],[[2440.7,4.09722],[2440.8,0.6462],[2440.9,5.45646546],[2441.0,1.49837925],[2441.1,1.28510532]]]
["bitfinex","ETHUSD",1728691175200,[[2440.3,2.16309546],[2440.2,4.09793],[2440.1,0.08195344],[2440.0,4.09824],[2439.7,2.71088192]],[[2440.8,4.74326],[2440.9,5.45646546],[2441.0,1.49837925],[2441.1,1.28510532],[2441.5,4.096]]]
["bitfinex","ETHUSD",1728691175363,[[2440.3,6.26094546],[2440.2,4.17988209],[2439.7,2.71088192],[2439.2,2.57612114],[2438.7,3.55021694]],[[2440.8,4.74326],[2440.9,5.45646546],[2441.0,1.49837925],[2441.1,1.28510532],[2441.5,4.096]]]
["bitfinex","ETHUSD",1728691175364,[[2440.3,6.26094546],[2440.2,4.17988209],[2439.7,2.71088192],[2439.2,2.57612114],[2438.7,3.55021694]],[[2440.8,4.74326],[2440.9,4.09687],[2441.0,2.85797471],[2441.1,1.28510532],[2441.5,4.096]]]
["bitfinex","ETHUSD",1728691175564,[[2440.5,1.35959546],[2440.4,4.09766],[2440.3,0.8035],[2439.9,4.09848],[2439.8,0.86082603]],[[2440.8,0.6462],[2440.9,4.09687],[2441.0,1.49837925],[2441.1,5.38170532],[2441.2,1.71347376]]]
["bitfinex","ETHUSD",1728691175763,[[2440.5,1.35959546],[2440.4,4.09766],[2440.3,0.88545208],[2440.2,4.0979],[2440.0,1.06423701]],[[2440.8,0.6462],[2440.9,4.09687],[2441.0,0.64164237],[2441.1,5.38170532],[2441.2,1.71347376]]]
["bitfinex","ETHUSD",1728691175764,[[2440.5,1.35959546],[2440.4,4.09766],[2440.3,0.88545208],[2440.2,4.0979],[2440.0,1.06423701]],[[2440.8,0.6462],[2440.9,4.09687],[2441.0,0.64164237],[2441.1,6.31293234],[2441.2,1.28510532]]]
["bitfinex","ETHUSD",1728691176014,[[2440.5,1.35959546],[2440.4,4.09766],[2440.3,0.88545208],[2439.8,1.29123904],[2439.7,3.14129494]],[[2440.8,0.6462],[2440.9,4.09687],[2441.0,0.64164237],[2441.1,6.31293234],[2441.2,1.28510532]]]
["bitfinex","ETHUSD",1728691176300,[[2440.6,1.35959546],[2440.4,4.17951867],[2440.3,0.8035],[2439.8,1.29123904],[2439.7,3.14129494]],[[2441.0,0.64164237],[2441.1,6.31293234],[2441.2,1.28510532]]]
["bitfinex","ETHUSD",1728691176301,[[2440.6,1.35959546],[2440.4,4.17951867],[2440.3,0.8035],[2440.2,1.35959546],[2440.0,5.16253273]],[[2441.0,1.28784237],[2441.1,8.19326],[2441.2,0.85673688],[2441.3,1.28510532],[2441.4,6.00155376]]]
["bitfinex","ETHUSD",1728691176469,[[2440.5,5.45709546],[2440.4,4.17951867],[2440.3,0.8035],[2440.2,1.35959546],[2440.0,4.09832]],[[2441.0,5.38455237],[2441.1,4.0966],[2441.2,2.21633234],[2441.4,5.38118532],[2441.5,1.71347376]]]
["bitfinex","ETHUSD",1728691176663,[[2440.5,5.45709546],[2440.4,4.17951867],[2440.3,0.8035],[2440.0,4.09832]],[[2441.0,5.38455237],[2441.1,4.0966],[2441.2,2.21633234],[2441.4,5.38118532],[2441.5,1.71347376]]]
["bitfinex","ETHUSD",1728691176664,[[2440.5,1.35959546],[2440.4,4.09757],[2440.3,0.8035],[2440.0,4.09832],[2439.8,2.71088192]],[[2441.0,5.38455237],[2441.1,4.0966],[2441.2,1.35959546],[2441.3,0.85673688],[2441.4,5.38118532]]]
["bitfinex","ETHUSD",1728691176865,[[2440.5,5.45709546],[2440.4,4.17951466],[2440.3,0.8035],[2440.1,1.06369943],[2440.0,4.09832]],[[2441.0,1.28784237],[2441.1,4.09659],[2441.3,4.95302688],[2441.4,1.28510532],[2441.6,9.65970503]]]
["bitfinex","ETHUSD",1728691177066,[[2440.5,5.45709546],[2440.4,4.09757],[2440.3,0.8035],[2440.2,1.35959546],[2440.0,4.09832]],[[2441.0,1.28784237],[2441.1,8.1932],[2441.2,1.35959546],[2441.3,0.85673688],[2441.4,8.69510532]]]
["bitfinex","ETHUSD",1728691177379,[[2440.5,5.45709546],[2440.4,4.09757],[2440.3,0.8035],[2440.2,1.35959546],[2440.0,4.09832]],[[2441.0,5.38453237],[2441.1,4.09659],[2441.2,1.35959546],[2441.3,0.85673688],[2441.4,8.69510532]]]
["bitfinex","ETHUSD",1728691177783,[[2440.6,1.35959546],[2440.5,4.0975],[2440.4,4.09757],[2440.3,0.8035],[2440.2,1.35959546]],[[2441.0,5.38453237],[2441.1,4.09659],[2441.2,1.35959546],[2441.3,0.85673688],[2441.4,8.69510532]]]
["bitfinex","ETHUSD",1728691177985,[[2440.6,5.45687546],[2440.5,4.17944316],[2440.3,0.8035],[2440.2,1.35959546],[2440.1,4.0981]],[[2441.0,0.64164237],[2441.1,4.09659],[2441.2,0.6462],[2441.3,4.95297688],[2441.4,8.69510532]]]
["bitfinex","ETHUSD",1728691178181,[[2440.7,2.16309546],[2440.6,0.96363186],[2440.5,4.0975],[2440.2,1.35959546],[2440.1,4.0981]],[[2440.9,0.06198375],[2441.0,0.64164237],[2441.1,4.09659],[2441.2,0.6462],[2441.3,2.21633234]]]
["bitfinex","ETHUSD",1728691178398,[[2440.7,0.8035],[2440.6,2.32322732],[2440.5,4.0974],[2440.2,1.35959546],[2440.1,4.0981]],[[2440.9,0.06198375],[2441.0,0.64164237],[2441.1,4.09659],[2441.2,0.6462],[2441.3,6.31261234]]]
["bitfinex","ETHUSD",1728691179607,[[2440.7,0.8035],[2440.6,6.42057732],[2440.5,4.0974],[2440.2,1.35959546],[2440.1,4.0981]],[[2440.9,0.06198375],[2441.0,0.64164237],[2441.1,4.09659],[2441.2,0.6462],[2441.3,6.31261234]]]
["bitfinex","ETHUSD",1728691180308,[[2440.8,7.61970092],[2440.6,0.96363186],[2440.4,4.09759],[2440.1,4.0981],[2439.3,0.05]],[[2440.9,0.06198375],[2441.0,0.64164237],[2441.3,0.85673688],[2441.4,1.28510532],[2441.5,1.71347376]]]
["bitfinex","ETHUSD",1728691180610,[[2440.8,11.25164057],[2440.7,4.09708],[2440.6,0.96363186],[2440.5,4.09742],[2440.4,4.69859409]],[[2440.9,0.06198375],[2441.3,0.85673688],[2441.4,1.28510532],[2441.5,1.71347376],[2442.0,4.095]]]
["bitfinex","ETHUSD",1728691180768,[[2440.8,11.16970092],[2440.7,4.09708],[2440.6,0.96363186],[2440.5,4.09742],[2440.4,4.09759]],[[2440.9,0.06198375],[2441.3,0.85673688],[2441.4,1.28510532],[2441.5,1.71347376],[2442.0,4.095]]]
["bitfinex","ETHUSD",1728691180969,[[2441.2,4.89984],[2440.8,7.8922322],[2440.6,0.96363186],[2440.5,4.09742],[2440.4,4.69669498]],[[2441.3,0.85673688],[2441.4,1.28510532],[2441.5,1.71347376],[2442.0,4.095],[2442.2,1.35959546]]]
["bitfinex","ETHUSD",1728691181178,[[2441.2,6.25943546],[2441.1,4.09651],[2440.8,5.17304128],[2440.6,0.96363186],[2440.5,4.09742]],[[2441.3,0.85673688],[2441.4,1.28510532],[2441.5,1.71347376],[2442.0,4.095],[2442.2,5.45433546]]]
["bitfinex","ETHUSD",1728691181518,[[2441.2,6.25943546],[2441.1,4.09651],[2440.9,1.35959546],[2440.8,5.17304128],[2440.6,0.96363186]],[[2441.3,0.05157648],[2442.0,4.7412],[2442.2,5.45433546],[2443.1,4.321],[2457.4,10.37866567]]]
["bitfinex","ETHUSD",1728691181712,[[2441.2,6.25943546],[2441.1,4.09651],[2440.9,1.35959546],[2440.8,5.17304128],[2440.6,0.96363186]],[[2441.3,0.05157648],[2442.0,4.7412],[2442.2,4.09474],[2442.6,7.25048585],[2443.1,4.321]]]
["bitfinex","ETHUSD",1728691181884,[[2441.4,4.09592],[2441.2,6.25943546],[2440.9,5.45635546],[2440.8,5.17304128],[2440.6,0.96363186]],[[2442.0,4.7412],[2442.2,5.45433546],[2442.6,7.25048585],[2443.0,1.35959546],[2443.1,4.321]]]
["bitfinex","ETHUSD",1728691182090,[[2441.5,1.35959546],[2441.4,4.09592],[2441.2,4.89984],[2440.9,5.45635546],[2440.8,5.17304128]],[[2442.0,4.7412],[2442.2,5.45433546],[2442.6,7.25048585],[2443.0,1.35959546],[2443.1,4.321]]]
["bitfinex","ETHUSD",1728691182486,[[2441.5,1.35959546],[2441.4,4.09592],[2441.2,4.89984],[2440.9,5.45635546],[2440.8,5.17304128]],[[2442.0,4.7412],[2442.2,5.45433546],[2442.6,7.25048585],[2443.0,1.35959546],[2451.4,1.8257859]]]
["bitfinex","ETHUSD",1728691182693,[[2441.5,1.35959546],[2441.4,8.19184],[2441.2,0.8035],[2440.9,5.45635546],[2440.8,5.17304128]],[[2442.0,4.7412],[2442.2,5.45433546],[2442.6,7.25048585],[2443.0,1.35959546],[2443.4,4.49223588]]]
["bitfinex","ETHUSD",1728691183076,[[2441.5,1.35959546],[2441.4,4.09592],[2441.2,4.89973],[2440.9,5.45635546],[2440.8,5.17304128]],[[2442.0,4.7412],[2442.2,5.45433546],[2442.6,7.25048585],[2443.0,1.35959546],[2443.4,4.49223588]]]
["bitfinex","ETHUSD",1728691183310,[[2441.5,1.35959546],[2441.4,4.09592],[2441.2,0.8035],[2440.9,5.45635546],[2440.8,5.17304128]],[[2442.0,4.7412],[2442.2,5.45433546],[2442.6,7.25048585],[2443.0,1.35959546],[2443.4,4.49223588]]]
["bitfinex","ETHUSD",1728691183623,[[2441.5,1.35959546],[2441.4,8.19183],[2441.2,0.8035],[2440.9,5.45635546],[2440.8,5.17304128]],[[2442.0,4.7412],[2442.2,5.45433546],[2442.6,7.25048585],[2443.0,1.35959546],[2443.4,4.49223588]]]
["bitfinex","ETHUSD",1728691183979,[[2441.4,5.45550546],[2441.2,4.89975],[2440.9,5.45635546],[2440.8,5.17304128],[2436.8,16.2448]],[[2442.0,4.7412],[2442.1,1.35959546],[2442.2,4.09474],[2442.6,7.25048585],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691184279,[[2441.5,1.35959546],[2441.4,4.09591],[2441.2,4.89975],[2440.9,5.45635546],[2440.8,5.17304128]],[[2442.0,4.7412],[2442.1,1.35959546],[2442.2,4.09474],[2442.6,7.25048585],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691184816,[[2441.5,1.35959546],[2441.4,4.09591],[2441.2,0.8035],[2440.9,5.45635546],[2440.8,5.17304128]],[[2442.0,4.7412],[2442.2,1.35959546],[2442.6,7.25048585],[2443.0,1.35959546],[2457.4,10.37429939]]]
["bitfinex","ETHUSD",1728691184995,[[2441.5,1.35959546],[2441.4,4.09591],[2441.2,4.89974],[2440.9,5.45635546],[2440.8,5.17304128]],[[2442.0,4.7412],[2442.2,1.35959546],[2442.6,7.25048585],[2443.0,1.35959546],[2457.4,10.37429939]]]
["bitfinex","ETHUSD",1728691185314,[[2441.5,1.35959546],[2441.2,0.8035],[2441.0,3.0],[2440.9,1.35959546],[2440.8,2.17304128]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.5,3.0],[2442.6,4.25048585],[2442.9,0.64130704]]]
["bitfinex","ETHUSD",1728691185517,[[2441.5,1.35959546],[2441.2,0.8035],[2441.0,3.0],[2440.9,1.35959546],[2440.8,0.55]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.5,3.0],[2442.6,4.25048585],[2442.9,0.64130704]]]
["bitfinex","ETHUSD",1728691185674,[[2441.5,1.35959546],[2441.2,0.8035],[2441.0,3.0],[2440.9,1.35959546],[2440.8,0.55]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42807649],[2442.5,3.0],[2442.6,4.25048585]]]
["bitfinex","ETHUSD",1728691186316,[[2441.5,1.35959546],[2441.2,0.8035],[2441.0,3.0],[2440.9,1.35959546],[2440.8,0.55]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42807649],[2442.5,3.0],[2442.6,4.25048585]]]
["bitfinex","ETHUSD",1728691186719,[[2441.5,1.35959546],[2441.2,0.8035],[2441.0,3.0],[2440.9,1.35959546],[2440.8,0.55]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42807649],[2442.5,3.0],[2442.6,4.25048585]]]
["bitfinex","ETHUSD",1728691187406,[[2441.5,1.35959546],[2441.2,0.8035],[2441.0,3.0],[2440.9,1.35959546],[2440.8,0.55]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42807649],[2442.5,3.0],[2442.6,4.25048585]]]
["bitfinex","ETHUSD",1728691188116,[[2441.2,0.8035],[2440.8,0.55],[2440.5,3.0],[2437.0,8.7180397],[2431.4,7.11228148]],[[2442.0,2.00579546],[2442.4,0.42807649],[2442.5,3.0],[2442.6,4.25048585],[2464.9,3.06626044]]]
["bitfinex","ETHUSD",1728691188273,[[2441.5,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2439.3,8.36498494]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42807649],[2442.5,3.0],[2442.6,4.25048585]]]
["bitfinex","ETHUSD",1728691188480,[[2441.5,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2439.3,8.36498494]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42807649],[2442.5,3.0],[2442.6,4.25048585]]]
["bitfinex","ETHUSD",1728691188928,[[2441.5,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2439.3,8.36498494]],[[2442.0,0.6462],[2442.4,0.42807649],[2442.5,3.0],[2442.6,4.25048585]]]
["bitfinex","ETHUSD",1728691188929,[[2441.5,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2439.3,8.36498494]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42807649],[2442.5,3.0],[2442.6,4.25048585]]]
["bitfinex","ETHUSD",1728691189135,[[2441.5,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.2,0.95578058]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2442.9,1.49027705]]]
["bitfinex","ETHUSD",1728691189304,[[2441.5,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.3,1.05793413]],[[2442.0,0.6462],[2442.1,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2442.9,1.49027705]]]
["bitfinex","ETHUSD",1728691189508,[[2441.5,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.3,1.91089186]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2442.9,1.49027705]]]
["bitfinex","ETHUSD",1728691189831,[[2441.5,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,1.65703911]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2442.9,1.49027705]]]
["bitfinex","ETHUSD",1728691190039,[[2441.5,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2442.9,1.49027705]]]
["bitfinex","ETHUSD",1728691190342,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,1.65598703]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2442.9,0.64130704]]]
["bitfinex","ETHUSD",1728691190640,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.2,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2442.9,0.64130704]]]
["bitfinex","ETHUSD",1728691190798,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42807649],[2442.9,0.64130704]]]
["bitfinex","ETHUSD",1728691190799,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42807649],[2442.9,3.64130704],[2443.3,2.12242504]]]
["bitfinex","ETHUSD",1728691191131,[[2441.7,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.4,0.42807649],[2442.9,3.64130704],[2443.3,2.12242504]]]
["bitfinex","ETHUSD",1728691191132,[[2441.7,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.4,1.78767195],[2442.8,3.0],[2442.9,0.64130704],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691191342,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.4,0.42807649],[2442.9,0.64130704],[2443.0,3.0],[2443.4,1.86917591]]]
["bitfinex","ETHUSD",1728691191522,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42807649],[2442.9,0.64130704],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691191707,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.4,0.42807649],[2442.9,0.64130704],[2443.1,3.84897001],[2443.2,1.27345502]]]
["bitfinex","ETHUSD",1728691191908,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2441.9,0.05047812],[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42807649],[2442.8,3.0]]]
["bitfinex","ETHUSD",1728691192133,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2443.1,0.84897001]]]
["bitfinex","ETHUSD",1728691192356,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2441.8,0.05037093],[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42807649],[2443.1,0.84897001]]]
["bitfinex","ETHUSD",1728691192547,[[2441.6,1.35959546],[2441.2,0.8035],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2443.1,0.84897001]]]
["bitfinex","ETHUSD",1728691192847,[[2441.6,2.12039546],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498],[2438.2,5.05358273]],[[2442.0,0.6462],[2442.3,1.35959546],[2442.4,0.42807649],[2442.8,3.0],[2443.1,0.84897001]]]
["bitfinex","ETHUSD",1728691193177,[[2441.7,1.35959546],[2441.6,0.7608],[2440.9,4.35959546],[2440.8,0.55],[2440.4,0.59910498]],[[2441.9,0.05053049],[2442.0,0.6462],[2442.4,1.78767195],[2442.8,3.0],[2443.3,0.84897001]]]
["bitfinex","ETHUSD",1728691193315,[[2441.8,1.35959546],[2441.6,2.33243501],[2440.9,3.0],[2440.8,1.14910498],[2440.2,1.27943659]],[[2441.9,0.05053049],[2442.3,0.6462],[2442.4,0.42807649],[2443.3,0.84897001],[2443.6,0.42832727]]]
["bitfinex","ETHUSD",1728691193515,[[2441.8,1.35959546],[2441.6,0.97283955],[2440.9,4.35959546],[2440.8,1.14910498],[2440.4,1.90847763]],[[2441.9,0.05053049],[2442.3,0.6462],[2442.5,1.35959546],[2442.8,3.0],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691193738,[[2441.8,1.35959546],[2441.6,0.97283955],[2440.9,4.35959546],[2440.8,1.14910498],[2440.5,1.0555199]],[[2442.3,0.6462],[2442.5,1.35959546],[2442.8,3.0],[2442.9,1.069257],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691193940,[[2441.9,1.35959546],[2441.6,0.97283955],[2440.9,3.0],[2440.8,1.14910498],[2438.5,5.52202912]],[[2442.3,0.6462],[2442.6,1.35959546],[2442.8,3.0],[2442.9,1.069257],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691194252,[[2442.1,1.35959546],[2441.6,2.33243501],[2440.9,3.0],[2440.8,1.14910498],[2440.6,1.06550466]],[[2442.3,0.6462],[2442.8,4.35959546],[2442.9,1.069257],[2443.4,0.07102053],[2443.5,0.84897001]]]
["bitfinex","ETHUSD",1728691194417,[[2442.0,1.35959546],[2441.6,2.12039546],[2441.2,3.0],[2440.8,1.14910498],[2440.6,1.06550466]],[[2442.3,0.6462],[2442.7,1.35959546],[2442.8,3.0],[2442.9,1.069257],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691195460,[[2442.0,1.35959546],[2441.6,2.12039546],[2441.2,3.0],[2440.8,1.14910498],[2440.6,1.06550466]],[[2442.3,0.6462],[2442.7,1.35959546],[2442.8,3.0],[2442.9,1.069257],[2443.7,2.63305048]]]
["bitfinex","ETHUSD",1728691195625,[[2442.0,1.35959546],[2441.6,2.12039546],[2441.2,3.0],[2440.8,1.14910498],[2440.6,2.12097702]],[[2442.3,0.6462],[2442.7,1.35959546],[2442.8,3.0],[2442.9,1.069257],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691195956,[[2442.0,1.35959546],[2441.6,2.12039546],[2441.2,3.0],[2440.8,1.14910498],[2440.6,1.06550466]],[[2442.3,0.6462],[2442.7,1.35959546],[2442.8,3.0],[2442.9,1.069257],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691196266,[[2442.0,1.35959546],[2441.6,2.12039546],[2441.2,3.0],[2440.8,1.14910498],[2440.6,1.06550466]],[[2442.3,0.6462],[2442.6,1.35959546],[2442.9,4.069257],[2443.0,1.35959546],[2443.7,0.84897001]]]
["bitfinex","ETHUSD",1728691196458,[[2442.0,1.35959546],[2441.6,2.12039546],[2441.2,3.0],[2440.8,1.14910498],[2440.6,0.96363186]],[[2442.3,0.6462],[2442.6,1.35959546],[2442.8,3.0],[2442.9,1.069257],[2443.0,1.35959546]]]
["bitfinex","ETHUSD",1728691196958,[[2442.1,1.35959546],[2441.6,1.35959546],[2440.9,3.0],[2440.8,1.14910498],[2440.6,0.96363186]],[[2442.7,1.35959546],[2442.8,3.0],[2442.9,1.069257],[2443.7,2.20856547],[2444.2,2.54173012]]]
["bitfinex","ETHUSD",1728691197119,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.9,3.0]],[[2442.6,0.6462],[2442.8,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.7,2.20856547]]]
["bitfinex","ETHUSD",1728691197321,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.2,2.12752814]],[[2442.6,0.6462],[2442.9,0.42794996],[2443.7,2.20856547]]]
["bitfinex","ETHUSD",1728691197322,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.2,2.12752814]],[[2442.6,0.6462],[2442.9,0.42794996],[2443.7,0.84897001],[2443.8,0.10473307],[2443.9,1.27345502]]]
["bitfinex","ETHUSD",1728691197539,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.6,1.81658959]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.2,0.641031],[2443.7,1.35959546]]]
["bitfinex","ETHUSD",1728691197747,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.7,1.05446241]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.2,0.641031],[2443.7,1.35959546]]]
["bitfinex","ETHUSD",1728691197928,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.6,1.81658959]],[[2442.6,0.6462],[2442.9,0.42794996],[2443.2,0.641031],[2443.7,1.35959546]]]
["bitfinex","ETHUSD",1728691197929,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.6,1.81658959]],[[2442.6,0.6462],[2442.9,0.42794996],[2443.2,0.641031],[2443.7,1.35959546],[2444.4,13.37681273]]]
["bitfinex","ETHUSD",1728691198130,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.6,1.81658959]],[[2442.6,0.6462],[2442.9,0.42794996],[2443.2,0.641031],[2444.4,13.37681273]]]
["bitfinex","ETHUSD",1728691198131,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.6,1.81658959]],[[2442.6,0.6462],[2442.9,0.42794996],[2443.0,3.0],[2443.2,0.641031],[2444.4,13.37681273]]]
["bitfinex","ETHUSD",1728691198334,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.6,2.871052]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.2,0.641031]]]
["bitfinex","ETHUSD",1728691198522,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.7,1.05446241]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.2,0.641031]]]
["bitfinex","ETHUSD",1728691198748,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.6,2.871052]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.2,0.641031]]]
["bitfinex","ETHUSD",1728691198933,[[2442.1,1.35959546],[2442.0,0.7608],[2441.6,1.35959546],[2441.2,3.0],[2440.7,1.05446241]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.2,0.641031]]]
["bitfinex","ETHUSD",1728691199248,[[2442.0,2.12039546],[2441.6,1.35959546],[2441.2,3.0],[2440.9,3.0],[2440.7,1.05445919]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.2,0.641031]]]
["bitfinex","ETHUSD",1728691199422,[[2442.0,2.12039546],[2441.6,1.35959546],[2441.2,3.0],[2440.6,1.81658959],[2440.5,1.27943659]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.2,0.641031]]]
["bitfinex","ETHUSD",1728691199732,[[2442.0,2.12039546],[2441.6,1.35959546],[2441.2,3.0],[2441.0,0.10469845],[2440.6,1.81658959]],[[2442.6,0.6462],[2442.7,1.35959546],[2442.9,0.42794996],[2443.0,3.0],[2443.2,0.641031]]]