{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728518402306,[[2371.1,5.34834122],[2370.9,0.21591071],[2370.8,0.88318564],[2370.7,4.32477846],[2370.5,3.78682827]],[[2371.4,1.84678506],[2371.5,0.7993],[2372.2,3.0],[2372.5,0.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518402504,[[2371.1,4.58314122],[2370.8,0.88318564],[2370.7,3.0],[2370.6,1.32477846],[2370.5,1.76637128]],[[2371.2,1.84678506],[2371.5,0.7993],[2372.2,3.0],[2372.5,0.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518402703,[[2371.1,5.13314122],[2370.9,0.7548],[2370.7,4.09678741],[2370.6,1.32477846],[2370.5,1.76637128]],[[2371.2,1.84678506],[2371.5,0.7993],[2372.2,3.0],[2372.5,0.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518403437,[[2371.1,5.13314122],[2370.9,0.7548],[2370.7,4.09678741],[2370.6,1.32477846],[2370.5,1.76637128]],[[2371.5,0.7993],[2372.2,3.0],[2372.5,0.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518403438,[[2371.1,5.13314122],[2370.9,0.7548],[2370.7,4.09678741],[2370.6,1.32477846],[2370.5,1.76637128]],[[2371.4,1.84678506],[2371.5,0.7993],[2372.2,3.0],[2372.5,0.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518403902,[[2371.1,5.13314122],[2370.9,0.7548],[2370.7,4.09678741],[2370.6,1.32477846],[2370.4,1.76637128]],[[2371.4,1.84678506],[2371.5,0.7993],[2372.2,3.0],[2372.5,0.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518404243,[[2371.3,0.8134],[2371.2,0.55],[2371.1,5.17193534],[2370.8,0.88318564],[2370.7,4.53838023]],[[2371.6,1.84678506],[2371.8,0.7664],[2371.9,7.42],[2372.2,3.0],[2372.3,12.16]]]
["bitfinex","ETHUSD",1728518404537,[[2371.3,0.8134],[2371.2,0.55],[2371.1,4.58314122],[2370.9,0.08433895],[2370.8,0.88318564]],[[2371.6,1.84678506],[2371.8,0.7664],[2371.9,7.42],[2372.2,3.0],[2372.3,12.16]]]
["bitfinex","ETHUSD",1728518404744,[[2371.3,0.8134],[2371.2,0.55],[2371.1,4.58314122],[2370.9,0.08433895],[2370.8,0.88318564]],[[2371.8,2.61318506],[2371.9,7.42],[2372.2,3.0],[2372.3,12.16]]]
["bitfinex","ETHUSD",1728518404745,[[2371.3,0.8134],[2371.2,0.55],[2371.1,4.58314122],[2370.9,0.08433895],[2370.8,0.88318564]],[[2371.8,2.61318506],[2371.9,7.42],[2372.2,3.0],[2372.3,12.16],[2373.2,4.78795838]]]
["bitfinex","ETHUSD",1728518405235,[[2371.3,0.8134],[2371.2,0.63433779],[2371.1,4.58314122],[2370.9,0.88318564],[2369.9,3.65078195]],[[2371.8,0.7664],[2371.9,9.26678506],[2372.2,3.0],[2372.3,12.16],[2373.2,4.78795838]]]
["bitfinex","ETHUSD",1728518405543,[[2371.3,1.4164879],[2371.2,0.63433779],[2371.1,4.58314122],[2370.9,0.88318564],[2369.9,3.65078195]],[[2371.8,0.7664],[2371.9,9.26678506],[2372.2,3.0],[2372.3,12.16],[2372.8,4.444]]]
["bitfinex","ETHUSD",1728518406010,[[2371.5,0.55],[2371.4,4.66747189],[2371.3,2.44987296],[2371.2,3.0],[2371.0,0.88318564]],[[2372.2,8.1723],[2372.7,12.16],[2372.9,0.65097262],[2373.2,0.40838268],[2373.3,4.3795757]]]
["bitfinex","ETHUSD",1728518406209,[[2371.7,0.55],[2371.6,0.89211885],[2371.4,4.58314122],[2371.3,1.84678506],[2371.2,3.0]],[[2372.2,0.7523],[2372.3,1.84678506],[2372.5,7.42],[2372.7,12.16],[2372.9,0.21250411]]]
["bitfinex","ETHUSD",1728518406538,[[2371.7,0.55],[2371.6,0.89211885],[2371.5,3.0],[2371.4,4.58314122],[2371.1,5.82112044]],[[2372.1,1.84678506],[2372.2,0.7523],[2372.5,7.42],[2372.7,12.16],[2372.9,0.21250411]]]
["bitfinex","ETHUSD",1728518406701,[[2371.7,0.55],[2371.6,0.89211885],[2371.5,3.0],[2371.4,4.58314122],[2371.3,0.88318564]],[[2372.1,1.84678506],[2372.2,0.7523],[2372.5,7.42],[2372.7,12.16],[2372.9,0.21250411]]]
["bitfinex","ETHUSD",1728518406898,[[2371.7,0.55],[2371.6,0.89211885],[2371.5,3.0],[2371.4,4.58314122],[2371.2,0.88318564]],[[2372.1,1.84678506],[2372.2,0.7523],[2372.5,7.42],[2372.7,12.16],[2372.9,0.21250411]]]
["bitfinex","ETHUSD",1728518407212,[[2371.4,5.39274122],[2371.2,3.0],[2371.1,0.88318564],[2371.0,1.32477846],[2370.9,1.76637128]],[[2371.9,2.60008506],[2372.5,7.42],[2372.7,12.16],[2372.9,0.21250411],[2373.5,4.3795757]]]
["bitfinex","ETHUSD",1728518407421,[[2371.5,0.55],[2371.4,6.23201534],[2371.2,3.0],[2371.1,0.88318564],[2371.0,1.32477846]],[[2371.7,1.84678506],[2371.9,0.7533],[2372.5,7.42],[2372.7,12.69443323],[2372.9,0.21250411]]]
["bitfinex","ETHUSD",1728518407742,[[2371.5,0.55],[2371.4,6.23201534],[2371.2,3.0],[2371.1,0.88318564],[2371.0,1.32477846]],[[2371.7,1.84678506],[2371.9,0.7533],[2372.7,12.69443323],[2372.9,0.21250411]]]
["bitfinex","ETHUSD",1728518407743,[[2371.5,0.55],[2371.4,6.23201534],[2371.2,3.0],[2371.1,0.88318564],[2371.0,1.32477846]],[[2371.7,1.84678506],[2371.9,0.7533],[2372.2,7.42],[2372.7,12.69443323],[2372.8,8.92]]]
["bitfinex","ETHUSD",1728518407939,[[2371.5,0.55],[2371.4,6.23201534],[2371.2,3.0],[2371.1,0.88318564],[2371.0,1.32477846]],[[2371.7,1.84678506],[2371.9,0.7533],[2372.2,7.42],[2372.7,15.69443323],[2372.8,8.92]]]
["bitfinex","ETHUSD",1728518408234,[[2371.4,4.58314122],[2371.2,0.8096],[2371.0,0.88318564],[2370.9,4.74737846],[2370.8,1.76637128]],[[2371.7,1.84678506],[2371.9,0.7533],[2372.2,7.42],[2372.4,3.0],[2372.7,15.69443323]]]
["bitfinex","ETHUSD",1728518408439,[[2371.4,4.58314122],[2371.2,0.8096],[2370.9,4.30578564],[2370.8,1.32477846],[2370.7,1.76637128]],[[2371.5,1.84678506],[2371.9,0.7533],[2372.2,7.42],[2372.4,3.0],[2372.7,12.69443323]]]
["bitfinex","ETHUSD",1728518408603,[[2371.4,4.58314122],[2371.2,0.8096],[2370.9,4.30578564],[2370.8,1.32477846],[2370.7,1.76637128]],[[2371.5,1.84678506],[2371.9,0.7533],[2372.2,7.42],[2372.4,3.0],[2372.7,17.13843323]]]
["bitfinex","ETHUSD",1728518410040,[[2371.4,4.58314122],[2371.2,0.8096],[2371.0,0.21156078],[2370.9,4.30578564],[2370.8,1.32477846]],[[2371.5,1.84678506],[2371.6,0.7989],[2372.2,7.42],[2372.4,3.0],[2372.7,17.13843323]]]
["bitfinex","ETHUSD",1728518410243,[[2371.4,4.58314122],[2371.2,0.8096],[2370.9,1.30578564],[2370.8,1.32477846],[2370.3,9.22678506]],[[2371.5,1.84678506],[2371.6,0.7989],[2372.2,7.42],[2372.4,3.0],[2372.7,17.13843323]]]
["bitfinex","ETHUSD",1728518410429,[[2371.4,4.58314122],[2371.0,0.7977],[2370.9,0.4226],[2370.8,0.88318564],[2370.7,1.32477846]],[[2371.5,1.84678506],[2371.6,0.7989],[2372.2,7.42],[2372.4,3.0],[2372.7,17.13843323]]]
["bitfinex","ETHUSD",1728518410805,[[2371.4,4.58314122],[2371.0,0.7977],[2370.8,1.30578564],[2370.6,1.32477846],[2370.5,3.61315634]],[[2371.5,1.84678506],[2371.6,0.7989],[2372.2,7.42],[2372.4,3.0],[2372.7,17.13843323]]]
["bitfinex","ETHUSD",1728518411540,[[2371.4,4.58314122],[2371.0,0.7977],[2370.8,1.30578564],[2370.7,4.32477846],[2370.5,3.61315634]],[[2371.5,1.84678506],[2371.6,0.7989],[2372.2,7.42],[2372.4,3.0],[2372.7,17.13843323]]]
["bitfinex","ETHUSD",1728518411743,[[2370.8,4.85578564],[2370.7,4.32477846],[2370.5,3.61315634],[2369.1,0.44051231],[2369.0,2.19085238]],[[2371.5,1.84678506],[2371.6,0.7989],[2372.2,7.42],[2372.4,3.0],[2372.7,17.13843323]]]
["bitfinex","ETHUSD",1728518411744,[[2370.8,4.85578564],[2370.7,4.32477846],[2370.5,3.61315634],[2369.1,0.44051231],[2369.0,2.19085238]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2372.2,7.42],[2372.4,3.0]]]
["bitfinex","ETHUSD",1728518411899,[[2370.8,1.85578564],[2370.7,3.0],[2370.6,1.32477846],[2370.5,3.61315634],[2370.0,10.46890618]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518412235,[[2370.8,2.47384205],[2370.7,3.0],[2370.6,1.32477846],[2370.5,3.92840989],[2370.0,10.46890618]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518412437,[[2370.8,5.47384205],[2370.7,4.32477846],[2370.5,1.76637128],[2370.4,2.37834861],[2370.0,12.29450055]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518412611,[[2370.8,1.59065641],[2370.7,0.88318564],[2370.6,1.32477846],[2370.5,3.61315634],[2370.4,2.37834861]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518413009,[[2370.8,1.59065641],[2370.7,0.88318564],[2370.6,1.32477846],[2370.5,3.61315634],[2370.4,2.37834861]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518413233,[[2370.8,1.59065641],[2370.7,1.09324749],[2370.6,1.32477846],[2370.5,1.76637128],[2370.4,2.20636155]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518413547,[[2370.8,1.16805641],[2370.7,1.09324749],[2370.6,1.74737846],[2370.5,1.76637128],[2370.4,4.05314661]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518413910,[[2370.8,1.16805641],[2370.7,4.09324749],[2370.6,1.74737846],[2370.5,1.76637128],[2370.4,4.05314661]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518414131,[[2370.8,1.16805641],[2370.7,3.88318564],[2370.6,1.74737846],[2370.5,1.76637128],[2370.4,1.84678506]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518414315,[[2370.8,1.16805641],[2370.7,3.88318564],[2370.6,1.74737846],[2370.5,1.76637128],[2370.4,4.05314661]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518414623,[[2370.8,1.16805641],[2370.7,3.88318564],[2370.6,1.74737846],[2370.4,3.61315634],[2370.3,2.20636155]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518414939,[[2370.8,4.98945641],[2370.7,0.88318564],[2370.6,1.95549803],[2370.4,3.61315634],[2370.3,2.20636155]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518415313,[[2370.8,4.98945641],[2370.7,0.88318564],[2370.6,1.95549803],[2370.5,1.76637128],[2370.4,1.84678506]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518416350,[[2370.5,1.76637128],[2370.4,1.84678506]],[[2370.9,0.93631956],[2371.5,1.84678506],[2371.6,0.7989],[2371.9,7.42],[2372.1,3.0]]]
["bitfinex","ETHUSD",1728518416351,[[2370.5,1.32480874],[2370.4,4.76621226],[2369.9,1.82554595],[2369.6,3.65150409],[2369.4,4.38132811]],[[2370.9,0.93631956],[2371.1,1.84678506],[2371.2,0.8238],[2371.4,19.83],[2371.7,10.42]]]
["bitfinex","ETHUSD",1728518416552,[[2370.3,0.4226],[2370.0,2.16220911],[2368.9,2.30726713],[2368.8,0.38034519],[2368.7,0.05]],[[2370.9,0.93631956],[2371.4,19.83],[2371.7,10.42]]]
["bitfinex","ETHUSD",1728518416553,[[2370.3,0.4226],[2370.0,2.16220911],[2368.9,2.30726713],[2368.8,0.38034519],[2368.7,0.05]],[[2370.9,3.55180462],[2371.0,19.83],[2371.4,7.42],[2371.7,15.16],[2372.8,8.8235757]]]
["bitfinex","ETHUSD",1728518416714,[[2370.3,0.4226],[2370.0,1.84678506],[2369.8,0.20661976],[2369.4,0.31542405],[2368.8,0.05]],[[2370.9,23.38180462],[2371.3,1.76655795],[2371.4,9.62819744],[2371.6,2.64983693],[2371.7,15.16]]]
["bitfinex","ETHUSD",1728518417048,[[2370.3,0.4226],[2370.0,1.84678506],[2369.8,0.20661976],[2369.5,0.31542405],[2368.8,0.05]],[[2370.9,23.38180462],[2371.3,1.76655795],[2371.4,9.62819744],[2371.6,2.64983693],[2371.7,15.16]]]
["bitfinex","ETHUSD",1728518417266,[[2370.3,0.4226],[2370.0,1.84678506],[2369.8,0.20661976],[2368.9,0.31542405],[2368.8,0.05]],[[2370.9,23.38180462],[2371.3,1.76655795],[2371.4,9.62819744],[2371.6,2.64983693],[2371.7,15.16]]]
["bitfinex","ETHUSD",1728518417555,[[2370.1,0.4226],[2370.0,1.84678506],[2369.8,0.20661976],[2369.0,0.31542405],[2368.8,0.05]],[[2370.9,23.38180462],[2371.3,1.76655795],[2371.4,9.62819744],[2371.6,2.64983693],[2371.7,15.16]]]
["bitfinex","ETHUSD",1728518417758,[[2370.1,0.4226],[2370.0,1.84678506],[2369.8,0.20661976],[2369.1,0.31542405],[2368.8,0.05]],[[2370.8,0.04364535],[2370.9,22.44548506],[2371.3,1.76655795],[2371.4,9.62819744],[2371.6,2.64983693]]]
["bitfinex","ETHUSD",1728518418048,[[2370.1,0.4226],[2370.0,1.84678506],[2369.8,0.20661976],[2369.2,0.31542405],[2369.1,0.38484047]],[[2370.8,0.04364535],[2370.9,22.44548506],[2371.3,1.76655795],[2371.4,9.62819744],[2371.6,2.64983693]]]
["bitfinex","ETHUSD",1728518418347,[[2369.8,0.20661976],[2369.7,2.26938506],[2369.3,0.31542405],[2368.7,4.444],[2368.5,0.05]],[[2370.7,1.84678506],[2370.8,0.04364535],[2370.9,20.5987],[2371.1,1.76655795],[2371.2,2.20819744]]]
["bitfinex","ETHUSD",1728518418511,[[2369.8,0.20661976],[2369.7,2.26938506],[2368.8,0.70026452],[2368.5,0.05],[2368.4,4.494]],[[2370.7,21.67678506],[2370.8,0.04364535],[2370.9,0.7687],[2371.0,7.42],[2371.1,1.76655795]]]
["bitfinex","ETHUSD",1728518418708,[[2369.9,1.84678506],[2369.8,0.20661976],[2369.7,0.4226],[2368.9,0.31542405],[2368.8,0.38484047]],[[2370.6,0.04312065],[2370.7,19.83],[2370.9,2.61548506],[2371.0,7.42],[2371.1,1.76655795]]]
["bitfinex","ETHUSD",1728518418908,[[2369.9,1.84678506],[2369.8,0.20661976],[2369.7,0.4226],[2369.6,0.6608306],[2369.3,0.07343113]],[[2370.6,0.04312065],[2370.7,19.83],[2370.9,2.61548506],[2371.0,7.42],[2371.1,1.76655795]]]
["bitfinex","ETHUSD",1728518419365,[[2370.0,0.8204],[2369.9,1.84678506],[2369.8,0.20661976],[2369.7,0.4226],[2369.6,0.6608306]],[[2370.6,0.04312065],[2370.7,19.83],[2370.9,2.61548506],[2371.0,7.42],[2371.1,1.76655795]]]
["bitfinex","ETHUSD",1728518419651,[[2370.1,0.55],[2370.0,1.10778048],[2369.9,1.84678506],[2369.8,0.20661976],[2369.7,0.4226]],[[2370.6,0.04312065],[2370.7,19.83],[2370.9,2.61548506],[2371.0,7.42],[2371.1,1.76655795]]]
["bitfinex","ETHUSD",1728518419853,[[2370.1,0.55],[2370.0,0.8204],[2369.8,0.20661976],[2369.7,0.4226],[2369.5,1.84678506]],[[2370.5,1.84678506],[2370.6,0.85782065],[2370.7,19.83],[2371.0,9.18655795],[2371.2,2.77468863]]]
["bitfinex","ETHUSD",1728518420028,[[2370.1,0.55],[2370.0,0.8204],[2369.8,3.20661976],[2369.7,2.26938506],[2369.4,0.66084773]],[[2370.4,0.04292134],[2370.6,0.8147],[2370.7,21.67678506],[2371.0,9.18655795],[2371.1,2.20819744]]]
["bitfinex","ETHUSD",1728518420211,[[2370.1,0.55],[2370.0,0.8204],[2369.8,3.20661976],[2369.7,2.26938506],[2369.4,0.66084773]],[[2370.6,0.8147],[2370.7,21.67678506],[2371.0,9.18655795],[2371.1,2.20795948],[2371.3,5.64955138]]]
["bitfinex","ETHUSD",1728518420412,[[2370.1,0.55],[2370.0,0.8204],[2369.8,3.20661976],[2369.7,2.26938506],[2369.4,0.66084773]],[[2370.5,0.04292134],[2370.6,0.8147],[2370.7,21.67678506],[2371.0,9.18655795],[2371.1,2.20795948]]]
["bitfinex","ETHUSD",1728518420914,[[2370.1,0.55],[2370.0,0.8204],[2369.8,3.20661976],[2369.7,0.4226],[2369.5,3.17519992]],[[2370.5,0.04292134],[2370.6,0.8147],[2370.7,19.83],[2371.0,9.18655795],[2371.2,2.20795948]]]
["bitfinex","ETHUSD",1728518421111,[[2370.1,0.55],[2370.0,0.8204],[2369.8,0.20661976],[2369.7,0.4226],[2369.5,0.17519992]],[[2370.5,0.04292134],[2370.6,0.8147],[2370.7,19.83],[2371.0,9.18655795],[2371.1,2.20795948]]]
["bitfinex","ETHUSD",1728518421351,[[2370.1,0.55],[2370.0,0.8204],[2369.8,3.20661976],[2369.7,0.4226],[2369.5,0.17519992]],[[2370.5,0.04292134],[2370.6,0.8147],[2370.7,19.83],[2371.0,9.18655795],[2371.2,2.20795948]]]
["bitfinex","ETHUSD",1728518421515,[[2370.1,0.55],[2370.0,0.8204],[2369.8,0.20661976],[2369.7,0.4226],[2369.5,0.17519992]],[[2370.5,0.04292134],[2370.6,0.8147],[2370.7,19.83],[2371.0,7.42],[2371.1,1.76655795]]]
["bitfinex","ETHUSD",1728518421855,[[2370.3,0.55],[2370.2,0.8084],[2370.1,0.55],[2369.8,0.20661976],[2369.7,0.4226]],[[2370.5,0.04292134],[2370.8,0.8235],[2370.9,19.83],[2371.0,7.42],[2371.3,4.76655795]]]
["bitfinex","ETHUSD",1728518422025,[[2370.4,0.8084],[2370.3,0.55],[2370.1,3.0],[2369.8,0.20661976],[2369.7,0.4226]],[[2370.9,19.83],[2371.0,0.8235],[2371.3,9.18655795],[2371.7,15.47038198],[2371.9,3.09114327]]]
["bitfinex","ETHUSD",1728518422358,[[2369.7,0.4226]],[[2370.9,19.83],[2371.0,0.8235],[2371.3,9.18655795],[2371.7,15.47038198],[2371.9,3.09114327]]]
["bitfinex","ETHUSD",1728518422359,[[2369.0,4.444],[2368.7,6.96692084],[2368.6,0.05],[2368.1,5.11340765],[2367.9,7.60043702]],[[2370.8,0.04116745],[2370.9,19.83],[2371.0,0.8235],[2371.3,7.42],[2371.4,1.76655795]]]
["bitfinex","ETHUSD",1728518422559,[[2369.8,0.4206738],[2369.3,3.0],[2369.2,4.77228343],[2369.1,3.29359899],[2368.7,4.77]],[[2370.8,19.87116745],[2370.9,0.05],[2371.1,0.05],[2371.4,0.7832],[2371.6,9.18655795]]]
["bitfinex","ETHUSD",1728518422774,[[2370.1,0.4226],[2369.6,0.66072385],[2369.3,3.073415],[2369.2,4.77228343],[2369.1,2.9784]],[[2370.8,0.04116745],[2370.9,0.05],[2371.0,19.83],[2371.1,0.05],[2371.4,1.66594517]]]
["bitfinex","ETHUSD",1728518422994,[[2370.2,0.2131376],[2370.1,0.4226],[2369.6,0.66072385],[2369.3,3.073415],[2369.2,4.77228343]],[[2370.8,0.04116745],[2370.9,0.05],[2371.0,19.83],[2371.1,0.05],[2371.4,1.66594517]]]
["bitfinex","ETHUSD",1728518423334,[[2370.2,0.2131376],[2370.1,0.4226],[2369.9,5.20566794],[2369.6,0.66072385],[2369.3,0.073415]],[[2370.8,0.04116745],[2371.0,19.83],[2371.1,0.1],[2371.4,0.7832],[2371.5,0.88274517]]]
["bitfinex","ETHUSD",1728518423641,[[2370.2,0.2131376],[2370.1,0.4226],[2370.0,3.0],[2369.9,2.20566794],[2369.6,0.66072385]],[[2370.9,0.05],[2371.0,19.83],[2371.1,0.05],[2371.4,0.7832],[2371.5,0.88274517]]]
["bitfinex","ETHUSD",1728518423833,[[2370.0,2.6997376],[2369.9,2.20566794],[2369.6,0.66072385],[2368.0,2.18846658],[2231.4,5.78254132]],[[2370.8,0.04005476],[2370.9,0.05],[2371.0,19.83],[2371.1,0.05],[2371.4,0.7832]]]
["bitfinex","ETHUSD",1728518424063,[[2370.1,0.49054055],[2369.9,2.20566794],[2369.7,3.0],[2369.6,0.66072385],[2368.1,2.18846658]],[[2370.8,0.04005476],[2371.0,19.83],[2371.1,0.1],[2371.4,0.7832],[2379.5,0.011]]]
["bitfinex","ETHUSD",1728518424258,[[2370.1,2.18695735],[2370.0,2.20566794],[2369.7,3.0],[2369.6,0.66072385],[2369.0,1.82362831]],[[2371.0,19.83],[2371.1,0.1],[2371.4,0.7832],[2375.9,70.44908068],[2378.5,12.40879782]]]
["bitfinex","ETHUSD",1728518424575,[[2370.2,0.55],[2370.1,2.18695735],[2370.0,2.20566794],[2369.7,3.0],[2369.6,0.83059014]],[[2370.9,0.04005476],[2371.0,19.83],[2371.1,0.1],[2371.4,0.7832],[2371.8,0.66077383]]]
["bitfinex","ETHUSD",1728518425065,[[2370.2,0.55],[2370.1,2.18695735],[2369.9,2.20566794],[2369.7,3.0],[2369.6,0.83059014]],[[2370.9,0.09005476],[2371.0,19.83],[2371.1,0.05],[2371.4,0.7832],[2371.8,2.86873331]]]
["bitfinex","ETHUSD",1728518425265,[[2370.2,0.55],[2370.1,1.74607882],[2369.9,1.76435735],[2369.8,2.20566794],[2369.7,3.0]],[[2370.9,0.09005476],[2371.0,19.83],[2371.1,0.05],[2371.4,1.66594517],[2371.5,1.32411776]]]
["bitfinex","ETHUSD",1728518425475,[[2370.4,0.55],[2370.3,0.7546],[2370.1,0.4226],[2370.0,1.32347882],[2369.9,1.76435735]],[[2370.9,0.09005476],[2371.0,19.83],[2371.1,0.05],[2371.4,1.66594517],[2371.5,1.32411776]]]
["bitfinex","ETHUSD",1728518425792,[[2370.4,0.55],[2370.3,0.7546],[2370.1,1.74607882],[2370.0,1.76435735],[2369.0,6.20134902]],[[2370.9,19.92005476],[2371.1,0.05],[2371.4,1.66594517],[2371.5,1.32411776],[2372.0,5.64955138]]]
["bitfinex","ETHUSD",1728518425949,[[2370.7,0.797],[2370.6,0.20891329],[2370.4,0.55],[2370.3,0.4226],[2370.2,3.0]],[[2370.9,19.92005476],[2371.1,0.05],[2371.4,1.66594517],[2371.5,1.32411776],[2372.0,5.64955138]]]
["bitfinex","ETHUSD",1728518426138,[[2370.8,0.55],[2370.7,0.797],[2370.6,0.20891329],[2370.4,3.0],[2370.3,0.4226]],[[2370.9,19.87005476],[2371.1,0.1],[2371.4,1.66594517],[2371.5,1.32411776],[2372.0,5.64955138]]]
["bitfinex","ETHUSD",1728518426476,[[2370.8,0.55],[2370.7,0.797],[2370.6,0.20891329],[2370.3,3.0],[2370.2,1.3049665]],[[2370.9,19.87005476],[2371.1,0.1],[2371.4,1.66594517],[2371.5,1.32411776],[2371.8,2.86873331]]]
["bitfinex","ETHUSD",1728518426783,[[2370.8,22.86969822],[2370.6,0.20891329],[2370.4,1.3049665],[2370.3,1.32347882],[2370.2,1.76435735]],[[2370.9,0.04005476],[2371.0,19.83],[2371.6,0.93274517],[2371.7,2.13031776],[2371.8,0.66077383]]]
["bitfinex","ETHUSD",1728518426962,[[2371.0,0.55],[2370.9,1.2437],[2370.8,52.76456515],[2370.7,0.8823665],[2370.6,1.53239211]],[[2371.6,19.53033501],[2371.9,1.68894517],[2372.0,1.32411776],[2372.1,1.76655795],[2372.2,9.62795948]]]
["bitfinex","ETHUSD",1728518427137,[[2371.2,0.55],[2371.1,0.7952],[2370.9,0.4226],[2370.8,5.30786115],[2370.7,0.8823665]],[[2371.5,19.48033501],[2371.8,0.05],[2371.9,1.68894517],[2372.0,1.32411776],[2372.2,9.18655795]]]
["bitfinex","ETHUSD",1728518427333,[[2371.3,20.116407],[2371.2,0.55],[2371.1,0.7952],[2370.9,0.4226],[2370.8,3.8823665]],[[2371.5,19.48033501],[2371.8,0.05],[2371.9,1.68894517],[2372.0,1.32411776],[2372.2,9.18655795]]]
["bitfinex","ETHUSD",1728518427334,[[2371.3,20.116407],[2371.2,0.55],[2371.1,0.7952],[2370.9,0.4226],[2370.8,3.8823665]],[[2371.5,19.48033501],[2371.8,0.05],[2371.9,0.8062],[2372.0,0.88274517],[2372.1,1.32411776]]]
["bitfinex","ETHUSD",1728518427569,[[2371.4,3.0],[2371.3,20.116407],[2371.2,0.55],[2371.1,0.7952],[2370.9,0.4226]],[[2371.5,19.48033501],[2371.8,0.05],[2371.9,0.8062],[2372.0,0.88274517],[2372.2,8.74411776]]]
["bitfinex","ETHUSD",1728518427766,[[2371.4,23.3300977],[2370.9,0.4226],[2370.7,1.49561458],[2370.1,3.08605628],[2370.0,0.3387192]],[[2371.5,19.48033501],[2371.8,0.05],[2372.1,0.93274517],[2372.2,8.74411776],[2373.1,3.64930545]]]
["bitfinex","ETHUSD",1728518427971,[[2371.4,25.5358527],[2370.9,1.3049665],[2370.8,1.32347882],[2370.7,1.93649311],[2370.6,2.41332002]],[[2371.5,19.48033501],[2371.8,0.05],[2372.0,0.05],[2372.1,0.8326],[2372.2,8.30274517]]]
["bitfinex","ETHUSD",1728518428177,[[2371.4,25.5358527],[2371.0,0.8823665],[2370.9,0.4226],[2370.8,1.32347882],[2370.7,1.93649311]],[[2371.5,19.48033501],[2371.8,0.05],[2372.0,0.05],[2372.1,0.8326],[2372.2,8.30274517]]]
["bitfinex","ETHUSD",1728518428381,[[2371.4,18.24354],[2371.0,0.8823665],[2370.9,0.4226],[2370.8,1.32347882],[2370.7,1.93649311]],[[2371.5,19.48033501],[2371.8,0.05],[2372.1,0.8326],[2372.2,8.30274517]]]
["bitfinex","ETHUSD",1728518428382,[[2371.4,18.24354],[2371.0,0.8823665],[2370.9,0.4226],[2370.8,1.32347882],[2370.7,1.93649311]],[[2371.5,19.53033501],[2371.8,0.05],[2372.1,0.8326],[2372.2,8.30274517],[2372.8,2.6480221]]]
["bitfinex","ETHUSD",1728518428551,[[2371.1,1.2178],[2370.8,3.0],[2370.7,0.8823665],[2370.6,1.53239211],[2370.5,1.76435735]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.9,0.88274517],[2372.1,1.32411776]]]
["bitfinex","ETHUSD",1728518428888,[[2371.1,1.2178],[2370.8,3.0],[2370.7,0.8823665],[2370.6,1.53239211]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.9,0.88274517],[2372.1,1.32411776]]]
["bitfinex","ETHUSD",1728518428889,[[2371.2,0.55],[2371.1,1.2178],[2370.8,3.0],[2370.7,3.8823665],[2370.6,1.53239211]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,0.7687],[2371.9,0.88274517]]]
["bitfinex","ETHUSD",1728518429079,[[2371.2,0.55],[2371.1,1.2178],[2370.8,3.0],[2370.6,1.09127979],[2370.5,1.32347882]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,0.7687],[2371.9,0.88274517]]]
["bitfinex","ETHUSD",1728518429369,[[2371.2,0.55],[2371.1,1.2178],[2370.7,3.0],[2370.6,1.09127979],[2370.5,1.32347882]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,0.7687],[2371.9,0.88274517]]]
["bitfinex","ETHUSD",1728518429780,[[2371.2,0.55],[2371.1,1.2178],[2370.7,3.8823665],[2370.6,1.53239211],[2370.5,1.76435735]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,0.7687],[2371.9,0.88274517]]]
["bitfinex","ETHUSD",1728518429962,[[2371.2,0.55],[2371.1,1.2178],[2370.7,3.0],[2370.6,1.09127979],[2370.5,3.08783617]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,0.7687],[2371.9,0.88274517]]]
["bitfinex","ETHUSD",1728518430176,[[2371.2,0.55],[2371.1,1.2178],[2370.7,3.0],[2370.6,1.09127979],[2370.5,1.32347882]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,0.7687],[2371.9,0.88274517]]]
["bitfinex","ETHUSD",1728518431472,[[2371.3,7.21709],[2371.2,0.55],[2371.1,1.2178],[2370.9,4.21775],[2370.7,3.0]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,0.7687],[2371.9,5.09890517]]]
["bitfinex","ETHUSD",1728518431693,[[2371.3,7.21709],[2371.2,4.76718],[2371.1,1.2178],[2370.9,4.21775],[2369.9,0.32828343]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,1.65144517],[2371.9,8.43234]]]
["bitfinex","ETHUSD",1728518432186,[[2371.3,3.0],[2371.2,4.76712],[2371.1,1.2178],[2370.8,4.21795],[2369.9,0.32828343]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,4.98505],[2371.9,0.88274517]]]
["bitfinex","ETHUSD",1728518432378,[[2371.3,7.21709],[2371.2,4.76712],[2371.1,1.2178],[2370.8,4.21795],[2369.9,0.32828343]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,5.86779517],[2372.8,3.64930545]]]
["bitfinex","ETHUSD",1728518432580,[[2371.3,7.21709],[2371.2,4.76712],[2371.1,1.2178],[2371.0,0.21043119],[2370.9,4.21778]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,5.86779517],[2372.2,9.62668508]]]
["bitfinex","ETHUSD",1728518432955,[[2371.3,7.21709],[2371.2,4.76712],[2371.1,0.4226],[2371.0,0.21043119],[2370.9,4.21778]],[[2371.4,0.05],[2371.5,0.05],[2371.7,19.48033501],[2371.8,0.88274517],[2371.9,4.21603]]]
["bitfinex","ETHUSD",1728518433286,[[2371.3,7.21709],[2371.2,4.76712],[2371.1,0.4226],[2371.0,0.21043119],[2370.9,4.21778]],[[2371.4,0.05],[2371.5,0.05],[2371.7,20.25673501],[2371.8,5.09897517],[2371.9,1.32411776]]]
["bitfinex","ETHUSD",1728518433450,[[2371.2,4.76712],[2371.1,0.4226],[2371.0,3.0],[2370.5,1.32347882],[2370.3,6.42359145]],[[2371.4,0.05],[2371.5,0.05],[2371.7,20.25673501],[2371.8,5.09897517],[2371.9,1.32411776]]]
["bitfinex","ETHUSD",1728518433652,[[2371.3,4.21709],[2371.2,4.76712],[2371.1,0.4226],[2371.0,3.0],[2370.8,5.00752]],[[2371.4,19.53033501],[2371.5,0.05],[2371.7,0.7764],[2371.8,5.09897517],[2371.9,1.32411776]]]
["bitfinex","ETHUSD",1728518433852,[[2371.3,4.21709],[2371.2,4.76712],[2371.1,0.4226],[2371.0,3.0],[2370.8,5.00752]],[[2371.4,19.53033501],[2371.5,0.05],[2371.7,0.7764],[2371.8,9.31528517],[2371.9,1.32411776]]]
["bitfinex","ETHUSD",1728518434055,[[2371.3,4.21709],[2371.2,4.76712],[2371.1,0.4226],[2371.0,3.0],[2370.8,5.00752]],[[2371.4,19.53033501],[2371.5,0.05],[2371.7,0.7764],[2371.8,5.09897517],[2371.9,1.32411776]]]
["bitfinex","ETHUSD",1728518434453,[[2371.3,4.21709],[2371.2,4.76712],[2371.1,0.4226],[2371.0,3.0],[2370.8,5.21852118]],[[2371.4,19.53033501],[2371.5,0.05],[2371.7,0.7764],[2371.8,5.09897517],[2371.9,1.32411776]]]
["bitfinex","ETHUSD",1728518434889,[[2371.3,4.21709],[2371.2,4.76712],[2371.1,0.4226],[2371.0,3.0],[2370.8,5.21852118]],[[2371.4,19.53033501],[2371.5,0.05],[2371.7,1.65914517],[2371.8,4.21623],[2371.9,1.32411776]]]
["bitfinex","ETHUSD",1728518435090,[[2371.3,4.21709],[2371.2,4.76712],[2371.1,0.4226],[2371.0,3.0],[2370.8,5.21852118]],[[2371.4,19.53033501],[2371.5,0.05],[2371.7,0.7764],[2371.8,5.09897517],[2371.9,1.32411776]]]
["bitfinex","ETHUSD",1728518436386,[[2371.1,0.4226],[2371.0,7.2175],[2370.8,1.00060118],[2370.5,0.8823665],[2369.3,4.45113571]],[[2371.4,21.48836851],[2371.5,0.05],[2371.7,0.7764],[2371.8,0.88274517],[2371.9,1.32411776]]]
["bitfinex","ETHUSD",1728518436590,[[2371.1,4.21745],[2371.0,7.2175],[2370.8,1.00060118],[2370.6,4.21824],[2370.5,1.3049665]],[[2371.2,0.05],[2371.3,0.05],[2371.4,21.43836851],[2371.7,1.65914517],[2371.8,5.54044776]]]
["bitfinex","ETHUSD",1728518436757,[[2371.1,4.21745],[2371.0,7.2175],[2370.8,1.00060118],[2370.6,4.21824],[2370.5,1.3049665]],[[2371.2,0.05],[2371.3,0.05],[2371.4,21.43836851],[2371.6,4.21668],[2371.7,1.65914517]]]
["bitfinex","ETHUSD",1728518436957,[[2371.1,4.21745],[2371.0,7.2175],[2370.8,1.00060118],[2370.7,4.21814],[2370.5,1.3049665]],[[2371.2,0.05],[2371.3,0.05],[2371.4,21.43836851],[2371.6,4.21668],[2371.7,1.65914517]]]
["bitfinex","ETHUSD",1728518437158,[[2371.1,4.21745],[2371.0,7.2175],[2370.8,1.00060118],[2370.7,4.21814],[2370.5,1.3049665]],[[2371.2,0.0869092],[2371.3,0.05],[2371.4,21.43836851],[2371.6,4.21668],[2371.7,1.65914517]]]
["bitfinex","ETHUSD",1728518437478,[[2371.1,4.21745],[2371.0,7.2175],[2370.8,1.00060118],[2370.7,4.21814],[2370.6,0.8823665]],[[2371.2,0.0369092],[2371.3,0.05],[2371.4,19.48033501],[2371.5,0.05],[2371.7,0.7764]]]
["bitfinex","ETHUSD",1728518437690,[[2371.2,4.21727],[2371.1,4.21745],[2371.0,3.0],[2370.8,1.00060118],[2370.7,4.21814]],[[2371.3,0.1],[2371.4,19.48033501],[2371.7,4.99281],[2372.1,1.76655795],[2372.2,13.84229708]]]
["bitfinex","ETHUSD",1728518438010,[[2371.2,4.21727],[2371.1,4.21745],[2371.0,3.0],[2370.8,1.00060118],[2370.7,4.21814]],[[2371.3,0.1372421],[2371.4,19.48033501],[2371.7,4.99281],[2372.1,1.76655795],[2372.2,13.84229708]]]
["bitfinex","ETHUSD",1728518438160,[[2371.2,4.21727],[2371.1,4.21745],[2371.0,3.0],[2370.8,1.00060118],[2370.7,4.21814]],[[2371.3,0.1372421],[2371.4,19.48033501],[2371.7,4.99281],[2372.0,1.76655795],[2372.2,13.84229708]]]
["bitfinex","ETHUSD",1728518438364,[[2371.2,4.30094173],[2371.1,4.21745],[2371.0,3.0],[2370.8,1.00060118],[2370.7,4.21814]],[[2371.3,0.1372421],[2371.4,19.48033501],[2371.7,4.99281],[2372.0,1.76655795],[2372.2,13.84229708]]]
["bitfinex","ETHUSD",1728518438761,[[2371.2,8.62314173],[2371.1,4.21745],[2370.8,0.21100118],[2370.7,5.1005065],[2370.3,2.20479145]],[[2371.3,0.0372421],[2371.4,19.48033501],[2371.5,0.05],[2371.7,0.8264],[2371.9,0.88274517]]]
["bitfinex","ETHUSD",1728518439001,[[2371.2,8.53947],[2371.1,4.21745],[2370.9,4.21779],[2370.8,0.21100118],[2370.7,5.1005065]],[[2371.3,0.0372421],[2371.4,19.48033501],[2371.5,0.1],[2371.7,0.7764],[2372.0,5.09871517]]]
["bitfinex","ETHUSD",1728518439175,[[2371.2,8.53947],[2371.1,4.21745],[2370.9,4.21779],[2370.8,0.21100118],[2370.7,5.1005065]],[[2371.3,0.0372421],[2371.4,19.48033501],[2371.5,0.1],[2371.7,0.7764],[2372.0,6.42282293]]]
["bitfinex","ETHUSD",1728518439370,[[2371.2,8.53947],[2371.1,4.21745],[2370.9,4.21779],[2370.8,0.21100118],[2370.7,5.26922906]],[[2371.3,0.0372421],[2371.4,19.48033501],[2371.5,0.1],[2371.7,0.7764],[2371.9,5.09880517]]]
["bitfinex","ETHUSD",1728518439598,[[2371.2,15.159418],[2371.1,4.21745],[2370.9,4.21779],[2370.8,1.09336768],[2370.7,5.71034138]],[[2371.3,0.0372421],[2371.4,19.48033501],[2371.5,0.05],[2371.7,0.8264],[2372.0,9.31464517]]]
["bitfinex","ETHUSD",1728518439798,[[2371.2,16.43511],[2371.1,4.21745],[2370.9,4.21779],[2370.8,1.09336768],[2370.7,5.71034138]],[[2371.3,0.0372421],[2371.4,19.48033501],[2371.5,0.1],[2371.7,0.7764],[2371.9,4.21612]]]
["bitfinex","ETHUSD",1728518441435,[[2371.2,15.159418],[2371.1,4.21745],[2370.9,4.21779],[2370.8,1.09336768],[2370.7,5.71034138]],[[2371.3,0.0372421],[2371.4,19.48033501],[2371.5,0.05],[2371.7,0.8264],[2371.9,4.21612]]]
["bitfinex","ETHUSD",1728518441563,[[2371.2,15.159418],[2371.1,4.21745],[2370.9,4.21779],[2370.8,1.09336768],[2370.7,5.71034138]],[[2371.3,0.0372421],[2371.4,19.48033501],[2371.7,0.8264],[2372.0,5.09868517],[2372.1,1.32411776]]]
["bitfinex","ETHUSD",1728518441774,[[2371.2,15.159418],[2371.1,4.21745],[2371.0,0.8823665],[2370.9,5.54126882],[2370.8,1.97535853]],[[2371.3,0.0372421],[2371.4,19.48033501],[2371.9,0.05],[2372.1,0.05],[2372.2,13.33905517]]]
["bitfinex","ETHUSD",1728518442106,[[2371.3,8.52259],[2371.2,11.259818],[2371.1,5.0998165],[2371.0,1.32347882],[2370.9,5.98214735]],[[2371.4,18.84583241],[2371.9,0.05],[2372.1,0.05],[2372.2,8.2407],[2372.3,0.88274517]]]
["bitfinex","ETHUSD",1728518442278,[[2371.3,55.979294],[2371.2,5.5222365],[2371.1,4.21745],[2371.0,1.32347882],[2370.9,5.98214735]],[[2371.4,18.84583241],[2371.9,0.05],[2372.1,0.05],[2372.2,8.2407],[2372.4,9.31328517]]]
["bitfinex","ETHUSD",1728518442478,[[2371.3,55.979294],[2371.2,4.63987],[2371.1,5.0998165],[2371.0,1.32347882],[2370.9,5.98214735]],[[2371.4,18.84583241],[2371.9,0.05],[2372.1,0.05],[2372.2,8.2407],[2372.4,9.31328517]]]
["bitfinex","ETHUSD",1728518442704,[[2371.3,55.979294],[2371.1,5.0998165],[2371.0,1.32347882],[2370.9,5.98214735]],[[2371.4,18.84583241],[2371.9,0.05],[2372.1,0.05],[2372.2,8.2407],[2372.4,9.31328517]]]
["bitfinex","ETHUSD",1728518442705,[[2371.8,4.2162],[2371.4,4.21677],[2371.3,51.429304],[2371.1,5.0998165],[2371.0,1.32347882]],[[2371.9,0.05],[2372.0,18.84583241],[2372.1,0.05],[2372.2,0.8207],[2372.4,5.09801517]]]
["bitfinex","ETHUSD",1728518442893,[[2371.9,7.76602],[2371.8,17.006599],[2371.7,4.21635],[2371.6,3.0],[2371.5,4.24585489]],[[2372.0,18.84583241],[2372.3,0.1],[2372.5,1.70344517],[2372.6,1.32411776],[2372.8,6.42112759]]]
["bitfinex","ETHUSD",1728518443206,[[2371.9,10.74922458],[2371.8,4.9717],[2371.7,4.21635],[2371.5,4.21673],[2371.4,0.8823665]],[[2372.0,18.84583241],[2372.5,1.70344517],[2372.8,6.42112759]]]
["bitfinex","ETHUSD",1728518443207,[[2371.9,10.74922458],[2371.8,4.9717],[2371.7,4.21635],[2371.5,4.21673],[2371.4,0.8823665]],[[2372.0,18.84583241],[2372.2,0.05],[2372.5,0.8707],[2372.7,12.51747517],[2372.8,5.53861776]]]
["bitfinex","ETHUSD",1728518443409,[[2371.9,7.76602],[2371.8,4.9717],[2371.7,4.21635],[2371.5,4.21673],[2371.4,0.8823665]],[[2372.0,18.84583241],[2372.4,0.05],[2372.5,0.8707],[2372.7,7.42],[2372.8,9.31176517]]]
["bitfinex","ETHUSD",1728518443586,[[2372.2,4.21549],[2372.1,4.21567],[2372.0,3.55],[2371.9,4.84792399],[2371.8,0.7555]],[[2372.3,18.84583241],[2372.4,0.05],[2372.5,0.8707],[2372.8,5.09724517],[2373.1,2.20662759]]]
["bitfinex","ETHUSD",1728518443780,[[2372.2,4.21549],[2372.1,4.21567],[2372.0,3.0],[2371.9,4.76593],[2371.8,0.7555]],[[2372.3,18.84583241],[2372.4,0.05],[2372.5,0.8707],[2372.8,5.09724517],[2373.1,1.76655795]]]
["bitfinex","ETHUSD",1728518443979,[[2372.2,4.21549],[2372.1,4.21567],[2372.0,3.0],[2371.9,0.55],[2371.8,0.7555]],[[2372.3,18.84583241],[2372.4,0.05],[2372.5,0.8707],[2372.7,4.21463],[2372.8,5.09724517]]]
["bitfinex","ETHUSD",1728518444488,[[2372.2,4.21549],[2372.1,4.21567],[2372.0,3.0],[2371.9,0.55],[2371.8,0.7555]],[[2372.3,18.84583241],[2372.4,0.05],[2372.5,0.8707],[2372.7,4.21463],[2372.8,4.2145]]]
["bitfinex","ETHUSD",1728518444805,[[2372.3,3.55],[2372.2,22.935078],[2371.8,4.21617],[2371.6,4.63909],[2371.5,0.8823665]],[[2372.8,0.05],[2373.0,0.93274517],[2373.1,20.96135017],[2373.2,5.98030795],[2373.3,2.20429298]]]
["bitfinex","ETHUSD",1728518445010,[[2373.5,4.21318],[2373.1,0.55],[2373.0,3.7838],[2372.9,20.59],[2372.8,4.21434]],[[2373.8,20.56997758],[2373.9,1.33841886],[2374.0,4.13947443],[2374.2,4.21202],[2374.4,2.64515157]]]
["bitfinex","ETHUSD",1728518445241,[[2373.8,4.21265],[2373.4,4.21322],[2373.3,0.55],[2373.2,4.99749],[2372.9,3.4226]],[[2373.9,1.33841886],[2374.0,4.13947443],[2374.2,4.21202]]]
["bitfinex","ETHUSD",1728518445242,[[2373.8,4.21265],[2373.4,4.21322],[2373.3,0.55],[2373.2,4.99749],[2372.9,3.4226]],[[2373.9,0.0143011],[2374.0,0.1186235],[2374.1,0.05],[2374.2,0.93274517],[2374.3,2.11551776]]]
["bitfinex","ETHUSD",1728518445525,[[2373.8,7.76265],[2373.7,4.21282],[2373.4,4.63582],[2373.2,0.7838],[2373.0,4.21403]],[[2373.9,0.0143011],[2374.0,0.1186235],[2374.1,0.05],[2374.2,0.05],[2374.3,0.7914]]]
["bitfinex","ETHUSD",1728518445727,[[2373.7,4.21282],[2373.5,4.21313],[2373.4,0.4226],[2373.2,0.7838],[2373.1,4.21378]],[[2373.9,0.0643011],[2374.0,0.1186235],[2374.1,0.05],[2374.3,5.00325],[2374.8,5.53504776]]]
["bitfinex","ETHUSD",1728518445926,[[2373.7,7.21282],[2373.5,4.21313],[2373.4,0.4226],[2373.2,0.7838],[2373.1,4.21378]],[[2373.8,0.05],[2373.9,0.0643011],[2374.0,0.1186235],[2374.2,4.21196],[2374.3,0.7914]]]
["bitfinex","ETHUSD",1728518446138,[[2373.5,4.21313],[2373.4,0.4226],[2373.2,0.7838],[2373.1,4.21378]],[[2373.8,0.05],[2373.9,0.0643011],[2374.0,0.1186235],[2374.2,4.21196],[2374.3,0.7914]]]
["bitfinex","ETHUSD",1728518446139,[[2373.6,3.0],[2373.5,4.213],[2373.4,0.4226],[2373.2,0.7838],[2373.1,4.21378]],[[2373.8,0.05],[2373.9,0.0643011],[2374.0,0.1186235],[2374.2,4.21196],[2374.3,0.7914]]]
["bitfinex","ETHUSD",1728518446442,[[2373.6,7.21298],[2373.4,4.63588],[2373.2,4.99744],[2372.6,0.8823665],[2372.5,5.53833882]],[[2373.8,0.05],[2373.9,0.05],[2374.0,0.1186235],[2374.2,4.21197],[2374.3,0.7914]]]
["bitfinex","ETHUSD",1728518446588,[[2373.9,0.55],[2373.8,4.21265],[2373.7,5.075028],[2373.6,1.184886],[2373.5,3.0]],[[2374.0,0.1186235],[2374.3,0.7914]]]
["bitfinex","ETHUSD",1728518446589,[[2373.9,0.55],[2373.8,4.21265],[2373.7,5.075028],[2373.6,1.184886],[2373.5,3.0]],[[2374.0,0.1186235],[2374.3,0.7914],[2374.4,0.1],[2374.7,18.84583241],[2374.9,6.03498776]]]
["bitfinex","ETHUSD",1728518446788,[[2373.9,7.76247],[2373.8,5.83455],[2373.6,5.397816],[2373.4,4.6359],[2373.2,4.21364]],[[2374.0,0.1186235],[2374.4,0.1],[2374.6,1.6558],[2374.7,18.84583241],[2374.8,4.21088]]]
["bitfinex","ETHUSD",1728518447029,[[2373.9,7.76247],[2373.8,5.83455],[2373.6,5.397816],[2373.4,0.4226],[2373.2,4.21364]],[[2374.0,0.1186235],[2374.4,0.1],[2374.6,1.6558],[2374.7,23.05699241],[2374.9,4.71078]]]
["bitfinex","ETHUSD",1728518447523,[[2373.9,7.76247],[2373.8,5.83455],[2373.6,5.397816],[2373.4,0.4226],[2373.2,4.21364]],[[2374.0,0.20646612],[2374.4,0.05],[2374.6,1.6558],[2374.7,23.05699241],[2374.9,4.71078]]]
["bitfinex","ETHUSD",1728518447725,[[2373.9,7.76247],[2373.8,5.83455],[2373.6,5.397816],[2373.4,0.4226],[2373.2,4.21364]],[[2374.0,0.15646612],[2374.3,0.05],[2374.4,0.05],[2374.6,1.6558],[2374.7,23.05699241]]]
["bitfinex","ETHUSD",1728518448592,[[2373.9,7.76247],[2373.8,5.83455],[2373.6,5.397816],[2373.4,0.4226],[2373.2,4.21364]],[[2374.0,0.15646612],[2374.3,0.05],[2374.4,0.05],[2374.6,1.6558],[2374.7,4.21116]]]
["bitfinex","ETHUSD",1728518448787,[[2373.9,7.76247],[2373.8,5.83455],[2373.6,5.60804103],[2373.4,0.4226],[2373.2,4.21364]],[[2374.0,0.15646612],[2374.3,0.05],[2374.4,0.05],[2374.6,1.6558],[2374.7,4.21116]]]
["bitfinex","ETHUSD",1728518449092,[[2373.9,7.76247],[2373.8,4.21265],[2373.6,1.184886],[2373.5,1.5683],[2373.4,4.6359]],[[2374.0,0.15646612],[2374.2,0.1],[2374.5,4.21141],[2374.6,1.6558],[2374.7,4.21116]]]
["bitfinex","ETHUSD",1728518449703,[[2373.9,7.76247],[2373.8,4.21265],[2373.6,1.184886],[2373.5,1.5683],[2373.4,4.6359]],[[2374.0,0.15646612],[2374.2,0.1],[2374.5,4.21141],[2374.6,1.6558]]]
["bitfinex","ETHUSD",1728518449704,[[2373.9,3.0],[2373.8,4.21265],[2373.6,4.21292],[2373.5,1.5683],[2373.4,4.6359]],[[2374.0,0.15646612],[2374.2,0.1],[2374.4,4.21159],[2374.5,4.21141],[2374.6,1.6558]]]
["bitfinex","ETHUSD",1728518450002,[[2373.9,14.305931],[2373.8,4.21265],[2373.6,4.21292],[2373.5,0.21024613],[2373.4,0.4226]],[[2374.0,0.15646612],[2374.2,0.05],[2374.3,0.05],[2374.5,20.40703241],[2374.9,0.5]]]
["bitfinex","ETHUSD",1728518450200,[[2373.9,7.76247],[2373.8,4.21265],[2373.6,4.21292],[2373.5,0.21024613],[2373.4,0.4226]],[[2374.0,0.15646612],[2374.2,0.05],[2374.3,0.05],[2374.5,20.40703241],[2374.6,4.21125]]]
["bitfinex","ETHUSD",1728518450416,[[2373.9,3.55],[2373.8,4.21265],[2373.6,5.84754],[2373.5,0.21024613],[2373.4,4.63589]],[[2374.0,0.20646612],[2374.2,0.05],[2374.5,24.61846241],[2374.6,4.21125],[2375.0,4.21056]]]
["bitfinex","ETHUSD",1728518450604,[[2373.9,3.55],[2373.8,4.21265],[2373.6,5.84754],[2373.5,0.21024613],[2373.4,4.63589]],[[2374.0,0.14363315],[2374.2,0.1],[2374.5,24.61846241],[2374.6,4.21125],[2375.0,4.21056]]]
["bitfinex","ETHUSD",1728518450924,[[2373.9,3.55],[2373.8,4.21265],[2373.6,5.84754],[2373.5,0.21024613],[2373.4,0.4226]],[[2374.0,0.14363315],[2374.2,0.1],[2374.5,24.61846241],[2374.6,4.21125],[2375.0,4.21056]]]
["bitfinex","ETHUSD",1728518452523,[[2373.9,3.55],[2373.8,4.21265],[2373.6,5.84754],[2373.5,0.21024613],[2373.4,0.4226]],[[2374.0,0.19363315],[2374.2,0.05],[2374.5,24.61846241],[2374.6,4.21125],[2375.0,4.21056]]]
["bitfinex","ETHUSD",1728518452788,[[2373.9,3.55],[2373.8,4.21265],[2373.6,5.84754],[2373.5,0.21024613],[2373.4,0.4226]],[[2374.0,0.14363315],[2374.2,0.1],[2374.5,24.61846241],[2374.6,4.21125],[2375.0,4.21056]]]
["bitfinex","ETHUSD",1728518453113,[[2373.9,3.55],[2373.8,4.21265],[2373.6,5.84754],[2373.5,0.21024613],[2373.4,0.4226]],[[2374.0,0.19363315],[2374.2,0.05],[2374.4,4.21162],[2374.5,20.40703241],[2374.6,4.21125]]]
["bitfinex","ETHUSD",1728518453410,[[2373.6,3.0],[2373.5,4.21318],[2373.4,4.21327],[2373.3,1.5873]],[[2374.0,0.19363315],[2374.2,0.05],[2374.5,20.40703241]]]
["bitfinex","ETHUSD",1728518453411,[[2373.6,3.0],[2373.5,4.21318],[2373.4,4.21327],[2373.3,1.5873],[2373.2,0.4226]],[[2373.8,0.05],[2373.9,0.05],[2374.0,0.14363315],[2374.1,18.84583241],[2374.2,4.21205]]]
["bitfinex","ETHUSD",1728518453621,[[2373.6,3.0],[2373.5,4.21318],[2373.4,4.21327],[2373.3,1.5873],[2373.2,0.4226]],[[2373.8,0.05],[2373.9,0.05],[2374.0,0.14363315],[2374.1,18.84583241],[2374.2,8.42409]]]
["bitfinex","ETHUSD",1728518453823,[[2373.5,3.0],[2373.4,4.21326],[2373.3,1.5873],[2373.0,0.4226],[2372.9,4.86133191]],[[2373.8,0.05],[2373.9,0.05],[2374.0,0.10579053],[2374.1,23.05798241],[2374.2,4.21204]]]
["bitfinex","ETHUSD",1728518454030,[[2373.5,3.0],[2373.4,4.21326],[2373.3,1.79521247],[2373.2,4.21361],[2373.0,0.4226]],[[2373.7,0.08784262],[2373.8,0.05],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241]]]
["bitfinex","ETHUSD",1728518454236,[[2373.5,3.0],[2373.4,4.21326],[2373.3,1.79521247],[2373.0,0.4226],[2371.9,4.21592]],[[2373.7,0.03784262],[2373.8,0.05],[2373.9,1.6607],[2374.0,0.15579053],[2374.1,23.05798241]]]
["bitfinex","ETHUSD",1728518454537,[[2373.5,3.0],[2373.4,4.21326],[2373.3,1.79521247],[2373.0,0.4226],[2372.1,0.87451697]],[[2373.8,0.05],[2373.9,1.6607],[2374.0,0.15579053],[2374.1,23.05798241],[2375.9,4.20897]]]
["bitfinex","ETHUSD",1728518454838,[[2373.5,7.76317],[2373.4,4.21326],[2373.3,1.79521247],[2373.0,0.4226],[2372.1,0.87451697]],[[2373.6,0.03784262],[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241]]]
["bitfinex","ETHUSD",1728518455002,[[2373.5,6.6091],[2373.4,8.42651],[2373.3,1.79521247],[2373.0,0.4226],[2372.1,0.87451697]],[[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241],[2386.5,3.0]]]
["bitfinex","ETHUSD",1728518455203,[[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,0.4226],[2372.1,0.87451697]],[[2373.6,0.03784262],[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241]]]
["bitfinex","ETHUSD",1728518455542,[[2373.5,12.794237],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366],[2372.9,0.64715191]],[[2373.6,0.03784262],[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241]]]
["bitfinex","ETHUSD",1728518455748,[[2373.5,12.794237],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366],[2372.9,0.64715191]],[[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241],[2376.1,1.31696234]]]
["bitfinex","ETHUSD",1728518455907,[[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366],[2372.9,0.64715191]],[[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241],[2376.1,1.31696234]]]
["bitfinex","ETHUSD",1728518456107,[[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366],[2372.9,0.64715191]],[[2373.7,0.03784262],[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241]]]
["bitfinex","ETHUSD",1728518456311,[[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366],[2372.9,0.64715191]],[[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241],[2376.1,1.31696234]]]
["bitfinex","ETHUSD",1728518456552,[[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366],[2372.9,0.64715191]],[[2373.7,0.03784262],[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241]]]
["bitfinex","ETHUSD",1728518456756,[[2373.6,0.08424583],[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366]],[[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241],[2376.9,51.63031536]]]
["bitfinex","ETHUSD",1728518457159,[[2373.6,0.08424583],[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366]],[[2373.8,0.1],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,23.05798241],[2376.5,2.61920638]]]
["bitfinex","ETHUSD",1728518457342,[[2373.6,0.08424583],[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366]],[[2373.8,18.94583241],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,4.21215],[2375.0,19.37056]]]
["bitfinex","ETHUSD",1728518458640,[[2373.6,0.08424583],[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366]],[[2373.7,0.05],[2373.8,18.89583241],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,4.21215]]]
["bitfinex","ETHUSD",1728518459217,[[2373.6,0.08424583],[2373.5,7.76317],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,4.6366]],[[2373.8,18.89583241],[2373.9,1.6607],[2374.0,0.15579053],[2374.1,4.21215],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518459420,[[2373.6,0.08424583],[2373.5,3.55],[2373.4,4.21325],[2373.3,1.79521247],[2373.0,0.4226]],[[2373.7,0.05],[2373.8,18.89583241],[2373.9,1.6607],[2374.0,0.10579053],[2376.2,0.07332115]]]
["bitfinex","ETHUSD",1728518459644,[[2373.6,7.29724583],[2373.5,3.55],[2373.4,4.21325],[2373.3,1.79521247],[2373.1,4.21384]],[[2373.7,0.05],[2373.8,18.89583241],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,4.21214]]]
["bitfinex","ETHUSD",1728518459958,[[2373.6,4.29724583],[2373.5,3.55],[2373.4,4.21325],[2373.3,1.79521247],[2373.1,4.21384]],[[2373.7,0.05],[2373.8,18.89583241],[2373.9,1.6607],[2374.0,0.10579053],[2374.1,4.21214]]]
["bitfinex","ETHUSD",1728518460158,[[2373.7,3.0],[2373.5,0.55],[2373.4,4.21325],[2373.3,1.79521247],[2373.2,4.21361]],[[2373.8,18.89583241],[2373.9,1.6607],[2374.0,0.10579053]]]
["bitfinex","ETHUSD",1728518460159,[[2373.7,3.0],[2373.5,0.55],[2373.4,4.21325],[2373.3,1.79521247],[2373.2,4.21361]],[[2373.8,18.94583241],[2373.9,1.6607],[2374.0,4.31812053],[2374.5,4.21146],[2377.1,3.60110574]]]
["bitfinex","ETHUSD",1728518460322,[[2373.5,3.0],[2373.4,4.21325],[2373.3,1.79521247],[2373.2,4.63621],[2371.9,5.09043697]],[[2373.8,18.94583241],[2373.9,5.87321],[2374.0,4.31812053],[2374.4,4.21164],[2376.2,1.39028349]]]
["bitfinex","ETHUSD",1728518460522,[[2373.0,5.84795],[2372.8,4.6369],[2372.5,4.21487],[2371.9,4.21592],[2371.8,3.36501697]],[[2373.3,0.05],[2373.4,0.05],[2373.6,4.21311],[2373.7,18.84583241],[2373.9,1.6607]]]
["bitfinex","ETHUSD",1728518460722,[[2372.8,4.6369],[2371.8,3.36501697]],[[2373.3,0.05],[2373.4,0.05],[2373.6,4.21311],[2373.7,18.84583241],[2373.9,1.6607]]]
["bitfinex","ETHUSD",1728518460723,[[2372.8,4.2143],[2372.7,1.634],[2372.6,4.21465],[2372.4,4.21511],[2372.1,4.65722046]],[[2373.0,0.05],[2373.2,0.05],[2373.3,18.84583241],[2373.4,5.85148],[2373.9,4.2125]]]
["bitfinex","ETHUSD",1728518461027,[[2372.4,5.84899],[2372.1,0.44157046],[2372.0,4.88176271],[2371.8,2.4905],[2371.6,4.21646]],[[2372.8,0.05],[2373.0,0.05],[2373.1,18.84583241],[2373.2,4.21372],[2373.4,1.638]]]
["bitfinex","ETHUSD",1728518461358,[[2372.0,5.84973],[2371.8,4.21613],[2371.6,4.21651],[2371.5,0.44157046],[2371.1,4.21736]],[[2372.2,0.05],[2372.4,0.05],[2372.7,18.84583241],[2372.9,1.638],[2373.3,4.21357]]]
["bitfinex","ETHUSD",1728518461653,[[2371.9,4.21597],[2371.8,4.425254],[2371.7,1.5921],[2371.6,1.08858271],[2371.4,4.21682]],[[2372.2,0.1],[2372.3,18.84583241],[2372.5,4.21507],[2372.6,4.21488],[2373.0,4.21409]]]
["bitfinex","ETHUSD",1728518461859,[[2371.7,1.5921],[2371.6,4.88241271],[2371.2,4.2172],[2370.5,6.29918674],[2370.4,1.31177546]],[[2372.2,0.1],[2372.3,18.84583241]]]
["bitfinex","ETHUSD",1728518461860,[[2371.7,1.5921],[2371.6,4.88241271],[2371.2,4.2172],[2370.5,6.29918674],[2370.4,1.31177546]],[[2372.0,0.1],[2372.1,18.84583241],[2372.2,1.89458324],[2372.3,4.21544],[2372.4,5.85305]]]
["bitfinex","ETHUSD",1728518462153,[[2371.5,4.21669],[2371.4,5.8089],[2371.2,0.66598271],[2371.0,4.21757],[2370.5,4.21834]],[[2371.8,0.05],[2372.0,0.05],[2372.1,23.06151241],[2372.2,6.11011324],[2372.4,1.6378]]]
["bitfinex","ETHUSD",1728518462359,[[2371.6,4.21655],[2371.4,5.8089],[2371.2,0.88041846],[2371.1,4.21742],[2370.7,4.21808]],[[2371.8,0.05],[2372.0,18.89583241],[2372.2,6.11011324],[2372.4,5.85305],[2372.7,4.21468]]]
["bitfinex","ETHUSD",1728518462562,[[2371.6,4.21655],[2371.4,5.8089],[2371.2,0.88041846],[2371.1,4.21742],[2370.7,4.21808]],[[2371.8,0.05],[2372.0,18.89583241],[2372.2,10.32572324],[2372.4,1.6378],[2372.7,4.21468]]]
["bitfinex","ETHUSD",1728518462718,[[2371.4,4.21677],[2371.3,0.4226],[2371.2,4.88314271],[2370.9,4.21774],[2370.0,4.21924]],[[2371.8,0.05],[2372.0,23.11179241],[2372.2,1.89458324],[2372.4,1.6378],[2372.5,4.21501]]]
["bitfinex","ETHUSD",1728518463063,[[2371.1,1.5033],[2371.0,4.21754],[2370.9,0.88181049],[2370.5,4.21834],[2370.1,2.4951]],[[2371.5,0.05],[2371.6,0.05],[2371.7,18.84583241],[2371.8,5.76224],[2372.2,1.89458324]]]
["bitfinex","ETHUSD",1728518463262,[[2370.8,5.72119],[2370.4,0.66598271],[2370.1,2.56848901],[2369.7,5.09430697],[2369.6,1.97249931]],[[2371.2,0.05],[2371.4,0.05],[2371.5,18.84583241],[2371.6,4.21656],[2371.8,1.5459]]]
["bitfinex","ETHUSD",1728518463424,[[2370.8,4.21788],[2370.6,4.21823],[2370.5,1.5033],[2370.4,0.66598271],[2370.3,4.2188]],[[2371.0,0.05],[2371.2,0.05],[2371.3,18.84583241],[2371.6,4.21656],[2371.8,1.5459]]]
["bitfinex","ETHUSD",1728518463623,[[2370.8,8.43575],[2370.6,0.4226],[2370.5,1.5033],[2370.4,0.66598271],[2370.3,4.2188]],[[2371.0,0.05],[2371.2,0.05],[2371.3,18.84583241],[2371.4,4.21693],[2371.6,4.21656]]]
["bitfinex","ETHUSD",1728518463825,[[2371.3,4.21709],[2370.9,5.16797742],[2370.8,0.885835],[2370.7,0.21314918],[2370.6,4.64079]],[[2371.4,0.05],[2371.8,1.5959],[2371.9,18.84583241],[2372.2,6.11021324],[2373.0,4.21423]]]
["bitfinex","ETHUSD",1728518464041,[[2371.3,15.644491],[2371.2,4.63986],[2370.9,2.22392488],[2370.8,5.103745],[2370.7,0.21314918]],[[2371.4,0.05],[2371.8,1.5959],[2372.2,6.11021324],[2373.0,4.21423]]]
["bitfinex","ETHUSD",1728518464042,[[2371.3,15.644491],[2371.2,4.63986],[2370.9,2.22392488],[2370.8,5.103745],[2370.7,0.21314918]],[[2371.4,0.05],[2371.8,0.05],[2372.0,5.72262],[2372.1,18.84583241],[2372.2,6.11021324]]]
["bitfinex","ETHUSD",1728518464364,[[2371.1,4.21742],[2371.0,4.21755],[2370.9,1.5686],[2370.8,0.885835],[2370.7,0.21314918]],[[2371.4,0.05],[2371.5,0.05],[2372.0,1.5067],[2372.1,18.84583241],[2372.2,1.89458324]]]
["bitfinex","ETHUSD",1728518464563,[[2371.1,4.21742],[2371.0,4.21755],[2370.9,1.5686],[2370.8,0.885835],[2370.7,0.21314918]],[[2371.4,0.05],[2371.5,0.05],[2371.7,4.21639],[2372.0,1.5067],[2372.1,18.84583241]]]
["bitfinex","ETHUSD",1728518464778,[[2371.2,3.0],[2371.1,4.21742],[2371.0,4.21755],[2370.9,1.5686],[2370.8,0.885835]],[[2371.4,0.05],[2371.5,0.05],[2371.7,4.21639],[2372.0,1.5067],[2372.1,18.84583241]]]
["bitfinex","ETHUSD",1728518464938,[[2371.2,3.0],[2371.0,8.43507],[2370.9,1.5686],[2370.8,0.885835],[2369.6,6.19245931]],[[2371.4,0.05],[2371.7,4.21639],[2372.0,1.5067],[2372.1,18.84583241]]]
["bitfinex","ETHUSD",1728518464939,[[2371.2,3.0],[2371.0,8.43507],[2370.9,1.5686],[2370.8,0.885835],[2369.6,6.19245931]],[[2371.3,0.05],[2371.4,0.05],[2371.7,4.21639],[2371.9,4.21611],[2372.0,1.5067]]]
["bitfinex","ETHUSD",1728518465147,[[2371.1,3.0],[2371.0,4.21752],[2370.9,1.5686],[2370.8,5.103705],[2369.7,0.87451697]],[[2371.3,0.05],[2371.4,0.05],[2371.6,4.21656],[2371.7,4.21639],[2372.0,1.5067]]]
["bitfinex","ETHUSD",1728518465355,[[2370.8,4.21787],[2370.6,6.20943],[2370.5,0.21013312],[2370.2,4.21898],[2370.1,6.78755901]],[[2371.3,0.05],[2371.4,0.05],[2372.0,1.5067]]]
["bitfinex","ETHUSD",1728518465356,[[2370.8,4.21787],[2370.6,6.20943],[2370.5,0.21013312],[2370.2,4.21898],[2370.1,6.78755901]],[[2371.0,0.05],[2371.1,0.05],[2371.3,4.2171],[2371.4,1.5067],[2371.5,23.06261241]]]
["bitfinex","ETHUSD",1728518465584,[[2370.8,4.21787],[2370.6,4.64083],[2370.3,1.5518],[2370.2,4.21898],[2370.1,2.56848901]],[[2371.0,0.05],[2371.1,0.05],[2371.2,18.84583241],[2371.3,4.2171],[2371.4,1.5067]]]
["bitfinex","ETHUSD",1728518465797,[[2370.8,4.21787],[2370.6,4.64083],[2370.3,1.5518],[2370.2,4.21898],[2370.1,2.4951]],[[2371.0,0.05],[2371.1,0.05],[2371.2,18.84583241],[2371.3,4.2171],[2371.4,1.5067]]]
["bitfinex","ETHUSD",1728518466470,[[2370.8,4.21787],[2370.6,4.64083],[2370.3,5.7706],[2370.1,2.4951],[2369.6,4.88066385]],[[2371.0,0.05],[2371.1,0.05],[2371.2,18.84583241],[2371.3,4.2171],[2371.4,1.5067]]]
["bitfinex","ETHUSD",1728518466787,[[2370.9,3.0],[2370.8,4.21787],[2370.6,4.64083],[2370.4,0.21633133],[2370.3,5.7706]],[[2371.0,0.05],[2371.1,0.05],[2371.2,18.84583241],[2371.3,4.2171],[2371.4,1.5067]]]
["bitfinex","ETHUSD",1728518467482,[[2370.9,3.0],[2370.8,8.43573],[2370.5,0.4226],[2370.4,0.21633133],[2370.3,5.7706]],[[2371.0,0.05],[2371.1,0.05],[2371.2,18.84583241],[2371.4,1.5067],[2371.5,8.43368]]]
["bitfinex","ETHUSD",1728518467683,[[2370.9,3.0],[2370.8,8.43573],[2370.5,0.4226],[2370.4,0.21633133],[2370.3,5.7706]],[[2371.0,0.05],[2371.2,18.84583241],[2371.4,1.5067],[2371.5,8.43368]]]
["bitfinex","ETHUSD",1728518467684,[[2370.9,7.2178],[2370.8,4.21786],[2370.6,4.21828],[2370.5,0.4226],[2370.4,0.21633133]],[[2371.0,0.05],[2371.2,18.84583241],[2371.3,0.05],[2371.4,1.5067],[2371.9,4.21609]]]
["bitfinex","ETHUSD",1728518467869,[[2371.1,7.21745],[2371.0,4.21762],[2370.9,1.77790629],[2370.6,0.4226],[2370.4,1.32420875]],[[2371.2,18.89583241],[2371.7,5.80819],[2371.9,4.21609],[2373.4,4.21341],[2373.5,1.31696234]]]
["bitfinex","ETHUSD",1728518468208,[[2371.1,7.85179019],[2371.0,4.21762],[2370.9,2.783566],[2370.8,4.87323488],[2370.6,0.4226]],[[2371.2,18.89583241],[2371.5,0.05],[2371.7,1.5917],[2371.9,4.21609],[2372.1,4.21571]]]
["bitfinex","ETHUSD",1728518468498,[[2371.1,7.76745],[2371.0,4.21762],[2370.9,2.783566],[2370.8,4.87323488],[2370.6,0.4226]],[[2371.2,18.89583241],[2371.5,0.05],[2371.7,1.5917],[2371.9,4.21609],[2372.1,4.21571]]]
["bitfinex","ETHUSD",1728518468703,[[2371.3,4.21709],[2371.2,4.76725],[2371.1,0.55],[2371.0,3.0],[2370.9,2.783566]],[[2371.4,0.05],[2371.5,0.05],[2371.6,18.84583241],[2371.7,1.5917],[2372.1,4.21571]]]
["bitfinex","ETHUSD",1728518468875,[[2371.4,7.21691],[2371.3,4.30134829],[2371.1,1.20532488],[2371.0,4.21757],[2370.9,3.206166]],[[2371.5,0.05],[2371.6,18.89583241],[2372.0,5.80755],[2372.1,4.21571],[2372.3,7.42]]]
["bitfinex","ETHUSD",1728518469075,[[2371.4,7.30119313],[2371.3,4.21709],[2371.1,0.55],[2371.0,4.21757],[2370.9,3.206166]],[[2371.5,0.05],[2371.6,18.89583241],[2372.0,1.5917],[2372.1,4.21571],[2372.3,11.63541]]]
["bitfinex","ETHUSD",1728518470179,[[2371.8,4.2162],[2371.5,3.55],[2371.4,9.47541144],[2371.2,0.65532488],[2371.1,0.55]],[[2371.9,0.05],[2372.1,18.89583241],[2372.5,4.21505],[2372.7,4.2147],[2373.0,11.63411]]]
["bitfinex","ETHUSD",1728518470376,[[2372.0,7.21585],[2371.9,4.21602],[2371.8,18.869596],[2371.6,1.74601127],[2371.5,4.63931]],[[2372.1,18.94583241],[2372.5,1.6206],[2372.7,8.4294],[2373.0,7.42],[2373.2,4.21379]]]
["bitfinex","ETHUSD",1728518470579,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.4,18.89583241],[2372.5,1.6206],[2372.9,4.21435],[2373.0,7.42]]]
["bitfinex","ETHUSD",1728518470790,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.4,18.89583241],[2372.5,1.6206],[2372.7,4.21472],[2373.0,11.63422]]]
["bitfinex","ETHUSD",1728518471100,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.4,18.89583241],[2372.5,1.6206],[2372.9,4.21437],[2373.0,11.63422]]]
["bitfinex","ETHUSD",1728518471290,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.4,18.89583241],[2372.5,1.6206],[2372.8,4.21444],[2373.0,11.63422]]]
["bitfinex","ETHUSD",1728518471675,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.4,18.89583241],[2372.5,1.6206],[2372.8,4.21444],[2373.0,12.13419]]]
["bitfinex","ETHUSD",1728518472088,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.4,18.84583241],[2372.5,1.6206],[2372.8,4.21444],[2373.0,12.13419]]]
["bitfinex","ETHUSD",1728518472275,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.4,18.89583241],[2372.5,1.6206],[2372.8,8.42904],[2373.0,7.92]]]
["bitfinex","ETHUSD",1728518472483,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.4,18.84583241],[2372.5,1.6206],[2372.8,8.42904],[2373.0,7.92]]]
["bitfinex","ETHUSD",1728518472692,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.4,18.89583241],[2372.5,1.6206],[2372.8,8.42904],[2373.0,7.92]]]
["bitfinex","ETHUSD",1728518473009,[[2372.0,7.85015965],[2371.9,4.21602],[2371.7,4.2163],[2371.6,1.6617],[2371.5,0.4226]],[[2372.1,0.05],[2372.2,0.05],[2372.4,18.84583241],[2372.5,1.6206],[2372.7,4.21462]]]
["bitfinex","ETHUSD",1728518473408,[[2372.0,7.76585],[2371.9,4.21602],[2371.6,1.6617],[2371.5,4.63928],[2371.4,1.36467689]],[[2372.1,0.05],[2372.2,0.05],[2372.4,18.84583241],[2372.5,5.83556],[2372.6,4.2148]]]
["bitfinex","ETHUSD",1728518473568,[[2372.0,7.76585],[2371.9,4.21602],[2371.6,1.6617],[2371.5,4.63928],[2371.4,1.36467689]],[[2372.1,0.05],[2372.2,0.05],[2372.4,18.84583241],[2372.5,1.6206],[2372.6,4.2148]]]
["bitfinex","ETHUSD",1728518473910,[[2372.0,3.0],[2371.9,4.21602],[2371.6,2.0843],[2371.5,4.21668],[2371.4,1.36467689]],[[2372.1,0.05],[2372.2,0.05],[2372.4,18.84583241],[2372.5,1.6206],[2372.6,4.2148]]]
["bitfinex","ETHUSD",1728518474111,[[2371.9,4.21591],[2371.7,4.21626],[2371.6,0.4226],[2371.4,4.42972858],[2371.3,1.5895]],[[2372.0,0.05],[2372.1,0.05],[2372.4,23.06099241],[2372.5,1.6206],[2372.9,4.21428]]]
["bitfinex","ETHUSD",1728518474405,[[2371.9,3.0],[2371.8,4.21617],[2371.7,4.21626],[2371.6,0.4226],[2371.4,4.42972858]],[[2372.0,0.05],[2372.1,0.05],[2372.4,23.06099241],[2372.5,1.6206],[2372.9,4.21428]]]
["bitfinex","ETHUSD",1728518474564,[[2371.8,3.0],[2371.7,4.21626],[2371.6,0.4226],[2371.5,4.21664],[2371.2,4.2172]],[[2371.9,0.05],[2372.0,0.05],[2372.4,23.06106241],[2372.5,1.6206],[2373.4,15.16]]]
["bitfinex","ETHUSD",1728518474772,[[2371.8,3.0],[2371.7,4.21626],[2371.6,0.4226],[2370.1,4.6730122],[2369.9,6.90633761]],[[2371.9,0.05],[2372.0,0.05],[2372.4,27.27635241],[2372.5,1.6206],[2372.7,4.21463]]]
["bitfinex","ETHUSD",1728518474967,[[2371.8,7.2162],[2371.7,4.21626],[2371.6,0.4226],[2371.3,5.80651],[2371.2,0.20888736]],[[2371.9,0.05],[2372.0,0.05],[2372.4,23.06106241],[2372.5,1.6206],[2379.4,10.88963241]]]
["bitfinex","ETHUSD",1728518475170,[[2371.8,7.2162],[2371.7,4.21626],[2371.6,0.4226],[2371.3,5.80651],[2371.2,0.20888736]],[[2371.9,18.89583241],[2372.0,0.05],[2372.4,8.43051],[2372.5,1.6206],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518475919,[[2371.8,7.7662],[2371.7,4.21626],[2371.6,0.4226],[2371.3,1.5895],[2371.2,0.20888736]],[[2371.9,18.89583241],[2372.0,0.05],[2372.5,1.6206],[2372.6,11.6349],[2373.1,4.21396]]]
["bitfinex","ETHUSD",1728518476104,[[2371.8,9.006706],[2371.7,4.21626],[2371.6,0.4226],[2371.4,0.65532488],[2371.3,1.5895]],[[2371.9,18.89583241],[2372.0,0.05],[2372.5,1.6206],[2372.6,11.6349],[2372.8,4.21452]]]
["bitfinex","ETHUSD",1728518476283,[[2371.8,20.836496],[2371.7,4.21626],[2371.6,0.4226],[2371.5,4.21668],[2371.4,4.87222488]],[[2371.9,18.89583241],[2372.3,0.05],[2372.5,1.6206],[2372.6,7.42],[2372.7,4.21466]]]
["bitfinex","ETHUSD",1728518476485,[[2371.8,19.955437],[2371.7,4.21626],[2371.6,0.4226],[2371.5,4.21668],[2371.4,4.2169]],[[2371.9,18.89583241],[2372.3,0.05],[2372.5,1.6206],[2372.6,11.63481],[2373.4,7.21342]]]
["bitfinex","ETHUSD",1728518476816,[[2371.8,16.487879],[2371.7,4.21626],[2371.6,0.4226],[2371.5,4.21668],[2371.4,4.2169]],[[2371.9,18.89583241],[2372.3,0.05],[2372.5,1.6206],[2372.6,11.63481],[2373.4,7.21342]]]
["bitfinex","ETHUSD",1728518476998,[[2371.8,16.487879],[2371.7,4.21626],[2371.6,0.4226],[2371.5,4.21668],[2371.4,4.2169]],[[2371.9,18.84583241],[2372.1,0.05],[2372.3,0.05],[2372.5,1.6206],[2372.6,11.63481]]]
["bitfinex","ETHUSD",1728518477605,[[2371.8,16.258838],[2371.7,4.21626],[2371.6,0.4226],[2371.5,4.21668],[2371.4,4.2169]],[[2371.9,18.89583241],[2372.3,0.05],[2372.5,1.6206],[2372.6,11.63481],[2374.9,20.32233198]]]
["bitfinex","ETHUSD",1728518477805,[[2371.8,13.877686],[2371.7,4.21626],[2371.6,0.4226],[2371.5,4.21668],[2370.9,5.361286]],[[2371.9,18.84583241],[2372.1,0.05],[2372.3,0.05],[2372.5,1.6206],[2372.6,11.63481]]]
["bitfinex","ETHUSD",1728518478108,[[2371.8,11.58948],[2371.7,4.21626],[2371.5,4.21668],[2371.4,0.4222],[2370.9,5.361286]],[[2371.9,18.89583241],[2372.3,0.05],[2372.5,1.6206],[2372.6,11.63481],[2374.4,2.25810681]]]
["bitfinex","ETHUSD",1728518478318,[[2371.8,7.2162],[2371.7,4.21626],[2371.5,4.21668],[2371.4,0.4222],[2371.1,4.21742]],[[2371.9,18.89583241],[2372.0,0.05],[2372.5,1.6206],[2372.6,11.63481],[2373.2,4.21374]]]
["bitfinex","ETHUSD",1728518478469,[[2371.8,3.0],[2371.7,4.21626],[2371.5,4.21664],[2371.4,0.4222],[2371.1,4.21737]],[[2371.9,18.89583241],[2372.0,0.05],[2372.6,11.63481],[2373.2,4.21374]]]
["bitfinex","ETHUSD",1728518478470,[[2371.8,3.0],[2371.7,4.21626],[2371.5,4.21664],[2371.4,0.4222],[2371.1,4.21737]],[[2371.9,20.43433241],[2372.0,0.05],[2372.2,4.21559],[2372.6,7.42],[2372.7,4.21462]]]
["bitfinex","ETHUSD",1728518478669,[[2371.8,3.0],[2371.7,4.21626],[2371.5,4.21664],[2371.4,0.4222],[2371.1,4.21737]],[[2371.9,20.43433241],[2372.0,0.05],[2372.2,8.4312],[2372.6,7.42],[2372.7,4.21462]]]
["bitfinex","ETHUSD",1728518478874,[[2371.5,4.21664],[2371.4,0.4222],[2371.1,4.21737]],[[2371.9,20.43433241],[2372.0,0.05],[2372.2,8.4312],[2372.6,7.42],[2372.7,4.21462]]]
["bitfinex","ETHUSD",1728518478875,[[2371.5,4.21664],[2371.4,0.4222],[2371.1,4.21737],[2369.7,1.80247948],[2369.6,17.92443872]],[[2371.9,20.43433241],[2372.0,0.05],[2372.2,4.21559],[2372.6,7.42],[2373.0,15.66]]]
["bitfinex","ETHUSD",1728518479071,[[2371.5,4.21664],[2371.4,4.21691],[2371.1,4.63957],[2370.6,4.21817],[2370.5,0.65532488]],[[2371.6,0.05],[2371.8,2.09843324],[2371.9,20.38433241],[2372.1,4.21576],[2372.2,4.21559]]]
["bitfinex","ETHUSD",1728518479304,[[2371.2,4.21714],[2371.1,0.4222],[2370.9,4.21771],[2370.5,0.65532488],[2370.4,4.21863]],[[2371.4,0.05],[2371.5,0.05],[2371.6,18.84583241],[2371.8,6.26464324],[2371.9,1.5385]]]
["bitfinex","ETHUSD",1728518479579,[[2371.3,4.21709],[2371.2,4.21714],[2371.1,0.4222],[2370.8,4.21796],[2370.7,1.6075]],[[2371.4,18.89583241],[2371.5,0.05],[2371.8,6.26464324],[2371.9,1.5385],[2372.0,4.21594]]]
["bitfinex","ETHUSD",1728518479776,[[2371.3,4.21709],[2371.2,4.21714],[2371.1,0.4222],[2370.8,4.21796],[2370.7,1.6075]],[[2371.4,18.89583241],[2371.5,0.05],[2371.8,4.21621],[2371.9,1.5385],[2372.0,4.21594]]]
["bitfinex","ETHUSD",1728518480405,[[2371.3,4.21709],[2371.2,4.21714],[2371.1,0.4222],[2370.8,4.42982886],[2370.7,1.6075]],[[2371.4,18.89583241],[2371.5,0.05],[2371.8,4.21621],[2371.9,1.5385],[2372.0,4.21594]]]
["bitfinex","ETHUSD",1728518480889,[[2371.3,4.76709],[2371.2,4.21714],[2371.1,0.4222],[2371.0,3.0],[2370.8,4.42982886]],[[2371.4,18.89583241],[2371.5,0.05],[2371.8,4.21621],[2371.9,1.5385],[2372.0,4.21594]]]
["bitfinex","ETHUSD",1728518482615,[[2371.2,7.21714],[2371.0,4.21751],[2370.8,4.21796],[2370.1,6.92439434],[2369.4,4.42226474]],[[2371.3,0.05],[2371.4,22.37921565],[2371.7,4.21648],[2371.8,4.21621],[2372.2,4.21552]]]
["bitfinex","ETHUSD",1728518482841,[[2371.2,7.21714],[2371.1,4.21742],[2370.8,4.21796],[2370.6,0.21505466],[2370.4,4.64083]],[[2371.3,0.05],[2371.4,20.48463241],[2371.8,8.43255],[2372.2,4.21552],[2374.4,21.69294813]]]
["bitfinex","ETHUSD",1728518482998,[[2371.2,7.21714],[2371.1,4.21742],[2370.8,4.21796],[2370.6,0.21505466],[2370.4,4.64083]],[[2371.3,0.05],[2371.4,20.48463241],[2371.8,4.21621],[2372.0,4.21598],[2372.2,4.21552]]]
["bitfinex","ETHUSD",1728518483179,[[2371.3,4.21709],[2371.2,7.21714],[2370.9,4.21777],[2370.6,4.43338466],[2370.4,4.64083]],[[2371.4,18.89583241],[2371.5,0.05],[2371.7,1.5888],[2372.0,8.43199],[2372.4,11.6352]]]
["bitfinex","ETHUSD",1728518483380,[[2371.3,4.21709],[2371.2,7.21714],[2370.9,4.21777],[2370.6,5.08870954],[2370.4,4.64083]],[[2371.4,18.89583241],[2371.5,0.05],[2371.7,1.5888],[2372.0,4.21598],[2372.4,11.6352]]]
["bitfinex","ETHUSD",1728518483714,[[2371.3,4.21709],[2371.2,7.21714],[2370.9,4.21777],[2370.6,5.08870954],[2370.4,4.64083]],[[2371.4,18.8103717],[2371.5,0.05],[2371.7,1.5888],[2371.9,4.21609],[2372.0,4.21598]]]
["bitfinex","ETHUSD",1728518483919,[[2371.3,7.21709],[2371.2,7.21714],[2370.9,4.21777],[2370.6,5.08870954],[2370.4,4.64083]],[[2371.4,18.8103717],[2371.5,0.05],[2371.7,1.5888],[2371.9,4.21609],[2372.0,4.21598]]]
["bitfinex","ETHUSD",1728518484403,[[2371.3,7.76709],[2371.2,4.21714],[2371.0,4.21761],[2370.6,5.08870954],[2370.4,5.09338254]],[[2371.4,18.8103717],[2371.7,1.5888],[2372.0,4.21598]]]
["bitfinex","ETHUSD",1728518484404,[[2371.3,7.76709],[2371.2,4.21714],[2371.0,4.21761],[2370.6,5.08870954],[2370.4,5.09338254]],[[2371.4,18.8103717],[2371.7,1.6388],[2372.0,4.21598],[2372.2,4.21562],[2373.1,4.21407]]]
["bitfinex","ETHUSD",1728518484580,[[2371.3,8.965513],[2371.2,4.21714],[2371.0,4.87293488],[2370.6,4.43338466],[2370.4,5.09338254]],[[2371.4,18.8103717],[2371.7,1.6388],[2372.0,4.21598],[2372.2,4.21562],[2373.1,4.21407]]]
["bitfinex","ETHUSD",1728518484781,[[2371.3,10.577913],[2371.2,4.21714],[2371.0,4.87293488],[2370.8,4.21785],[2370.6,4.43338466]],[[2371.4,18.8103717],[2371.8,0.05],[2372.0,1.6472],[2372.2,4.21562],[2372.4,4.21526]]]
["bitfinex","ETHUSD",1728518484996,[[2371.3,28.395742],[2371.2,4.21714],[2371.0,4.87293488],[2370.8,4.21785],[2370.6,4.43338466]],[[2371.4,18.8103717],[2371.6,0.05],[2372.0,1.6472],[2372.2,4.21562],[2373.3,4.42159491]]]
["bitfinex","ETHUSD",1728518485198,[[2371.3,28.395742],[2371.2,4.21714],[2371.0,4.87293488],[2370.8,4.21785],[2370.6,4.43338466]],[[2371.4,18.8103717],[2371.9,0.05],[2372.0,1.6472],[2372.2,4.21562],[2373.3,4.42159491]]]
["bitfinex","ETHUSD",1728518485525,[[2371.3,28.395742],[2371.2,4.21714],[2371.0,4.87293488],[2370.8,4.21785],[2370.6,4.43338466]],[[2371.4,18.8103717],[2371.8,0.05],[2372.0,1.6472],[2372.2,4.21559],[2373.3,0.20796491]]]
["bitfinex","ETHUSD",1728518485681,[[2371.3,28.395742],[2371.2,4.21714],[2371.0,4.87293488],[2370.8,4.21785],[2370.6,4.43338466]],[[2371.4,18.8103717],[2371.9,0.05],[2372.0,1.6472],[2372.2,8.43118],[2372.9,4.21426]]]
["bitfinex","ETHUSD",1728518485878,[[2371.3,24.178652],[2371.2,4.21714],[2371.0,4.87293488],[2370.8,4.21785],[2370.6,4.43338466]],[[2371.9,18.8103717],[2372.0,1.6472],[2372.4,4.21531],[2372.6,4.21491],[2372.8,4.21447]]]
["bitfinex","ETHUSD",1728518486080,[[2371.7,7.21638],[2371.6,4.21653],[2371.4,4.21689],[2371.3,3.360823],[2371.2,4.21714]],[[2371.8,18.8103717],[2372.1,0.05],[2372.3,1.5421],[2372.4,4.21531],[2372.6,11.63491]]]
["bitfinex","ETHUSD",1728518486325,[[2371.7,8.909671],[2371.6,4.21653],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.21714]],[[2371.8,18.8103717],[2371.9,0.05],[2372.3,1.5421],[2372.6,11.63491],[2373.0,16.87417]]]
["bitfinex","ETHUSD",1728518486671,[[2371.7,8.909671],[2371.6,4.21653],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.21714]],[[2371.8,18.8103717],[2372.1,0.05],[2372.3,1.5421],[2372.5,4.21506],[2372.6,11.63491]]]
["bitfinex","ETHUSD",1728518486959,[[2371.7,8.909671],[2371.6,4.21653],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.8,18.8103717],[2371.9,0.05],[2372.3,1.5421],[2372.5,4.21506],[2372.6,11.63491]]]
["bitfinex","ETHUSD",1728518487307,[[2371.7,8.909671],[2371.6,4.21653],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.8,18.8103717],[2371.9,0.05],[2372.3,1.5421],[2372.4,4.21516],[2372.6,11.63491]]]
["bitfinex","ETHUSD",1728518487551,[[2371.7,8.909671],[2371.6,4.21653],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.8,18.8103717],[2371.9,0.05],[2372.3,1.5421],[2372.4,8.4304],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518487941,[[2371.7,8.909671],[2371.6,4.21653],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.8,18.8103717],[2371.9,0.05],[2372.3,1.5421],[2372.4,4.21516],[2372.6,11.63491]]]
["bitfinex","ETHUSD",1728518490049,[[2371.8,7.2162],[2371.7,8.909671],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.9,0.05],[2372.2,18.8103717],[2372.3,1.5421],[2372.4,4.21516],[2372.6,11.63491]]]
["bitfinex","ETHUSD",1728518490253,[[2371.8,7.2162],[2371.7,5.909671],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.4,4.21516],[2372.6,11.63491]]]
["bitfinex","ETHUSD",1728518490417,[[2371.8,7.2162],[2371.7,5.909671],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.4,8.4304],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518490614,[[2371.8,7.2162],[2371.7,5.909671],[2371.4,4.21689],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.4,4.21516],[2372.6,11.63491]]]
["bitfinex","ETHUSD",1728518490819,[[2371.8,7.2162],[2371.7,5.909671],[2371.5,4.21664],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.6,11.63491],[2372.8,4.21456]]]
["bitfinex","ETHUSD",1728518491055,[[2371.8,7.2162],[2371.7,5.909671],[2371.5,4.21664],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.6,15.84979],[2374.1,4.21227]]]
["bitfinex","ETHUSD",1728518491259,[[2371.8,7.2162],[2371.7,5.909671],[2371.5,4.21664],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.6,15.84979],[2374.0,0.10579053]]]
["bitfinex","ETHUSD",1728518491417,[[2371.8,7.2162],[2371.7,5.909671],[2371.5,4.21664],[2371.3,2.810823],[2371.2,4.43337674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.5,4.215],[2372.6,11.63488]]]
["bitfinex","ETHUSD",1728518492326,[[2371.8,7.2162],[2371.7,5.909671],[2371.3,7.027843],[2371.2,0.21623674],[2371.0,4.87292488]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,5.75753],[2372.6,7.42],[2372.7,4.21462]]]
["bitfinex","ETHUSD",1728518492512,[[2371.8,7.2162],[2371.7,5.909671],[2371.4,4.2169],[2371.3,2.810823],[2371.2,0.21623674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.4,4.21514],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518492712,[[2371.8,7.2162],[2371.7,5.909671],[2371.4,4.2169],[2371.3,2.810823],[2371.2,0.21623674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.4,4.21514],[2372.6,11.63491]]]
["bitfinex","ETHUSD",1728518493349,[[2371.8,7.2162],[2371.7,4.76638],[2371.4,4.2169],[2371.3,2.810823],[2371.2,0.21623674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.4,8.43039],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518494299,[[2371.8,7.2162],[2371.7,4.76638],[2371.4,4.2169],[2371.3,2.810823],[2371.2,0.21623674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,5.75746],[2372.4,4.21514],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518494504,[[2371.8,3.0],[2371.7,4.76638],[2371.4,4.2169],[2371.3,2.810823],[2371.2,0.21623674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.3,5.75746],[2372.4,4.21514],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518494800,[[2371.8,3.0],[2371.7,4.76638],[2371.5,4.21662],[2371.3,3.233023],[2371.2,4.43341674]],[[2371.9,0.05],[2372.1,18.8103717],[2372.2,4.21552],[2372.3,5.75746],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518494998,[[2371.8,3.0],[2371.7,8.98267],[2371.3,3.233023],[2371.2,4.43341674],[2371.0,4.2176]],[[2371.9,0.05],[2372.1,18.8103717],[2372.2,4.21552],[2372.3,5.75746],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518495153,[[2371.6,3.0],[2371.5,4.21662],[2371.3,2.0346],[2371.2,0.21623674],[2370.5,5.53013546]],[[2371.7,0.05],[2372.1,18.8103717],[2372.3,1.5421],[2372.6,7.42],[2372.9,4.21426]]]
["bitfinex","ETHUSD",1728518495481,[[2371.5,4.21674],[2371.2,4.21724],[2371.0,4.63982],[2370.9,1.5732],[2370.5,4.21836]],[[2371.7,18.8603717],[2372.1,4.21568],[2372.2,4.2156],[2372.5,4.21504],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518495657,[[2371.6,4.21656],[2371.5,4.21674],[2371.2,4.21724],[2371.0,4.63982],[2370.9,1.5732]],[[2371.7,18.8603717],[2372.1,4.21568],[2372.2,4.2156],[2372.5,4.21504],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518495658,[[2371.6,4.21656],[2371.5,4.21674],[2371.2,4.21724],[2371.0,4.63982],[2370.9,1.5732]],[[2371.7,18.8603717],[2371.9,1.5948],[2372.1,4.21568],[2372.2,4.2156],[2372.5,4.21504]]]
["bitfinex","ETHUSD",1728518495998,[[2371.6,4.21656],[2371.3,4.21695],[2371.1,4.21743],[2371.0,0.63776817],[2370.9,1.5732]],[[2371.7,18.8603717],[2371.9,1.5948],[2372.0,4.21587],[2372.2,4.2156],[2372.5,4.21504]]]
["bitfinex","ETHUSD",1728518496573,[[2371.5,4.21673],[2371.4,3.0],[2371.3,4.21695],[2371.1,4.21743],[2371.0,0.63776817]],[[2371.7,18.8603717],[2371.9,1.5948],[2372.0,4.21587],[2372.2,4.2156],[2372.5,4.21504]]]
["bitfinex","ETHUSD",1728518496893,[[2371.5,4.21673],[2371.4,3.0],[2371.3,4.21695],[2371.1,4.21743],[2371.0,0.21556817]],[[2371.7,18.8603717],[2371.9,1.5948],[2372.0,4.21587],[2372.2,4.21561],[2372.5,4.21504]]]
["bitfinex","ETHUSD",1728518497197,[[2371.5,4.21673],[2371.4,3.0],[2371.3,4.21695],[2371.1,4.21743],[2371.0,0.21556817]],[[2371.7,18.8603717],[2371.9,1.5948],[2372.0,4.21587]]]
["bitfinex","ETHUSD",1728518497198,[[2371.5,4.21673],[2371.4,3.0],[2371.3,4.21695],[2371.1,4.21743],[2371.0,0.21556817]],[[2371.7,18.8603717],[2371.9,1.5948],[2372.0,8.43185],[2372.4,4.21515],[2373.3,1.31696234]]]
["bitfinex","ETHUSD",1728518497700,[[2371.5,4.21673],[2371.4,3.0],[2371.3,4.21695],[2371.1,4.21743],[2371.0,0.21556817]],[[2371.7,18.8603717],[2371.9,1.5948],[2372.0,8.43185],[2372.4,4.21515],[2373.2,1.31696234]]]
["bitfinex","ETHUSD",1728518498409,[[2371.5,4.21673],[2371.4,3.0],[2371.3,4.21695],[2371.1,4.21743],[2371.0,0.21556817]],[[2371.7,18.8603717],[2371.9,1.5948],[2372.0,8.43185],[2372.4,4.21515],[2373.1,1.31696234]]]
["bitfinex","ETHUSD",1728518498714,[[2371.5,4.21673],[2371.4,3.0],[2371.3,4.21695],[2371.0,0.21556817],[2369.2,1.80361983]],[[2371.7,18.8603717],[2371.9,5.81083],[2372.0,4.21587],[2372.4,4.21515],[2373.1,1.31696234]]]
["bitfinex","ETHUSD",1728518498874,[[2371.5,4.21665],[2371.4,3.0],[2371.3,4.21698],[2371.0,0.21556817],[2369.2,1.80361983]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,8.43185],[2372.4,4.21515]]]
["bitfinex","ETHUSD",1728518499211,[[2371.5,4.21665],[2371.4,3.0],[2371.3,4.21698],[2371.1,4.21743],[2371.0,0.21556817]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,4.21587],[2372.4,4.21515]]]
["bitfinex","ETHUSD",1728518499414,[[2371.5,4.21665],[2371.4,3.0],[2371.3,4.21698],[2371.1,4.21743],[2371.0,0.21556817]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,8.43181],[2372.4,4.21515]]]
["bitfinex","ETHUSD",1728518499984,[[2371.5,4.21665],[2371.4,7.21691],[2371.1,4.21743],[2371.0,0.21556817],[2370.3,2.25533812]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,4.21587],[2372.2,4.21562]]]
["bitfinex","ETHUSD",1728518500181,[[2371.4,7.21691],[2371.2,4.21716],[2371.1,4.21743],[2371.0,0.21556817],[2370.3,2.26440675]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,4.21587],[2373.3,2.19539054]]]
["bitfinex","ETHUSD",1728518500414,[[2371.4,11.43382],[2371.1,4.21743],[2371.0,0.21556817],[2370.3,2.26440675],[2370.1,5.12432966]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,5.81085],[2372.0,4.21587],[2373.0,13.97696234]]]
["bitfinex","ETHUSD",1728518500614,[[2371.4,11.43382],[2371.1,4.21743],[2371.0,0.21556817],[2370.3,2.26440675],[2370.1,5.12432966]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,8.43185],[2373.0,13.97696234]]]
["bitfinex","ETHUSD",1728518500916,[[2371.4,11.43382],[2371.1,4.21743],[2371.0,0.21556817],[2370.7,5.51470697],[2370.6,2.17912791]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,8.43185],[2373.0,13.97696234]]]
["bitfinex","ETHUSD",1728518501212,[[2371.4,11.43382],[2371.1,4.21743],[2371.0,0.21556817],[2370.7,4.64019],[2370.6,1.74186942]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,8.43185],[2373.0,13.97696234]]]
["bitfinex","ETHUSD",1728518501418,[[2371.4,11.43382],[2371.1,4.21743],[2371.0,0.21556817],[2370.7,5.51470697],[2370.6,2.17912791]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,4.21587],[2372.9,5.53122234]]]
["bitfinex","ETHUSD",1728518501590,[[2371.4,11.43382],[2371.1,4.21743],[2371.0,0.21556817],[2370.7,5.51470697],[2370.6,2.17912791]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,4.21587],[2372.2,4.21563]]]
["bitfinex","ETHUSD",1728518501790,[[2371.5,4.21674],[2371.4,7.21691],[2371.1,4.21743],[2371.0,0.21556817],[2370.7,5.51470697]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,4.21587],[2372.2,4.21563]]]
["bitfinex","ETHUSD",1728518501993,[[2371.5,7.21674],[2371.4,7.21691],[2371.1,4.21743],[2371.0,0.21556817],[2370.7,5.51470697]],[[2371.6,18.8103717],[2371.7,0.05],[2371.9,1.5948],[2372.0,4.21587],[2372.2,4.21563]]]
["bitfinex","ETHUSD",1728518502301,[[2371.5,9.210105],[2371.4,4.21691],[2371.3,1.568],[2371.2,4.21725],[2371.0,5.30770514]],[[2371.6,18.8103717],[2371.7,0.05],[2372.1,1.5629],[2372.3,4.21532],[2372.4,4.21526]]]
["bitfinex","ETHUSD",1728518502816,[[2371.5,27.38779],[2371.4,4.21691],[2371.3,1.568],[2371.2,4.21725],[2371.1,0.87451697]],[[2371.6,18.8103717],[2371.9,0.05],[2372.1,1.5629],[2372.3,4.21532],[2372.4,4.21526]]]
["bitfinex","ETHUSD",1728518502976,[[2371.5,27.38779],[2371.4,4.21691],[2371.3,1.568],[2371.2,5.09176697],[2371.1,1.31177546]],[[2371.6,18.8103717],[2371.9,0.05],[2372.1,1.5629],[2372.3,4.21532],[2372.4,4.21526]]]
["bitfinex","ETHUSD",1728518503171,[[2371.5,24.427336],[2371.4,4.21691],[2371.3,1.568],[2371.2,5.09176697],[2371.0,5.74496363]],[[2371.6,18.8103717],[2371.9,0.05],[2372.1,1.5629],[2372.3,4.21532],[2372.4,4.21526]]]
["bitfinex","ETHUSD",1728518503376,[[2371.5,9.210105],[2371.4,4.21691],[2371.3,1.568],[2371.2,5.09176697],[2371.1,1.31177546]],[[2371.6,18.8103717],[2371.9,0.05],[2372.1,1.5629],[2372.3,4.21532],[2372.4,4.21526]]]
["bitfinex","ETHUSD",1728518503575,[[2372.0,0.55],[2371.6,3.0],[2371.5,12.712265],[2371.4,4.2169],[2371.3,1.9902]],[[2372.2,18.8603717],[2372.3,1.5151],[2372.7,4.21469],[2372.8,7.42],[2373.0,13.97696234]]]
["bitfinex","ETHUSD",1728518503895,[[2372.3,3.0],[2372.2,4.21548],[2372.0,3.55],[2371.8,1.5093],[2371.6,4.60867307]],[[2373.0,13.97696234]]]
["bitfinex","ETHUSD",1728518503896,[[2372.3,3.0],[2372.2,4.21548],[2372.0,3.55],[2371.8,1.5093],[2371.6,4.60867307]],[[2372.4,0.05],[2372.5,1.5151],[2372.6,18.8103717],[2372.9,4.21437],[2373.0,0.5]]]
["bitfinex","ETHUSD",1728518504093,[[2372.3,7.21531],[2372.2,4.21548],[2372.0,0.55],[2371.9,4.21599],[2371.8,1.5093]],[[2372.4,18.8603717],[2372.5,1.5151],[2372.9,4.21437],[2373.0,0.5],[2373.1,4.21401]]]
["bitfinex","ETHUSD",1728518504300,[[2372.3,3.0],[2372.2,4.21548],[2372.0,4.76572],[2371.8,1.5093],[2371.7,4.21631]],[[2372.4,18.8603717],[2372.5,1.5151],[2372.7,4.21463],[2372.9,4.21437],[2373.0,0.5]]]
["bitfinex","ETHUSD",1728518504487,[[2372.3,3.0],[2371.8,1.5093],[2371.7,4.21631]],[[2372.4,18.8603717],[2372.5,1.5151],[2372.7,4.21463],[2372.9,4.21437],[2373.0,0.5]]]
["bitfinex","ETHUSD",1728518504488,[[2372.4,7.7651],[2372.3,4.21529],[2372.1,4.6079824],[2371.8,2.38381697],[2371.7,1.31177546]],[[2372.5,0.05],[2372.8,18.8103717],[2372.9,1.5426],[2373.0,0.5],[2373.1,4.21398]]]
["bitfinex","ETHUSD",1728518504691,[[2372.4,7.7651],[2372.3,4.21529],[2372.1,4.21565],[2371.9,0.87451697],[2371.8,7.03722546]],[[2372.5,0.05],[2372.8,18.8103717],[2372.9,1.5426],[2373.0,0.5],[2373.1,8.42802]]]
["bitfinex","ETHUSD",1728518504877,[[2372.4,7.7651],[2372.3,4.21529],[2372.0,0.87451697],[2371.9,1.31177546],[2371.8,7.47448394]],[[2372.5,0.05],[2372.8,18.8103717],[2372.9,1.5426],[2373.0,0.5],[2373.1,4.21398]]]
["bitfinex","ETHUSD",1728518505082,[[2372.4,7.7651],[2372.3,4.21529],[2371.9,5.09047697],[2371.8,7.03722546],[2371.7,1.74903394]],[[2372.5,0.05],[2372.8,18.8103717],[2372.9,5.75686],[2373.0,0.5],[2373.1,4.21398]]]
["bitfinex","ETHUSD",1728518505384,[[2372.3,4.21529],[2372.1,3.0],[2372.0,0.87451697],[2371.9,1.31177546],[2371.8,8.11013743]],[[2372.5,0.05],[2372.8,18.8103717],[2372.9,5.75686],[2373.0,0.5]]]
["bitfinex","ETHUSD",1728518505385,[[2372.3,4.21529],[2372.1,3.0],[2372.0,0.87451697],[2371.9,1.31177546],[2371.8,8.11013743]],[[2372.5,0.05],[2372.8,18.8103717],[2372.9,5.75686],[2373.0,0.5],[2373.3,1.31696234]]]
["bitfinex","ETHUSD",1728518505583,[[2372.3,4.21529],[2372.1,7.2156],[2372.0,0.87451697],[2371.9,1.31177546],[2371.8,6.36110349]],[[2372.5,0.05],[2372.8,18.8103717],[2372.9,5.75686],[2373.0,0.5],[2373.3,1.31696234]]]
["bitfinex","ETHUSD",1728518505584,[[2372.3,4.21529],[2372.1,7.2156],[2372.0,0.87451697],[2371.9,1.31177546],[2371.8,6.36110349]],[[2372.5,0.05],[2372.8,18.8103717],[2372.9,5.75686],[2373.0,0.5],[2373.3,5.53053234]]]
["bitfinex","ETHUSD",1728518505804,[[2372.3,4.21529],[2372.1,7.2156],[2372.0,0.87451697],[2371.8,7.67287895],[2370.1,7.55691356]],[[2372.5,0.05],[2372.8,18.8103717],[2372.9,5.75686],[2373.0,0.5],[2373.3,5.53053234]]]
["bitfinex","ETHUSD",1728518505805,[[2372.3,4.21529],[2372.1,7.2156],[2372.0,0.87451697],[2371.8,7.67287895],[2370.1,7.55691356]],[[2372.5,0.05],[2372.8,23.0248217],[2372.9,5.75686],[2373.0,0.5],[2373.3,5.53053234]]]
["bitfinex","ETHUSD",1728518506003,[[2372.2,4.21545],[2372.1,7.2156],[2371.9,0.87451697],[2371.8,7.67287895],[2371.0,1.81659929]],[[2372.3,0.05],[2372.8,18.8103717],[2372.9,5.75686],[2373.0,0.5],[2373.2,5.53072234]]]
["bitfinex","ETHUSD",1728518506313,[[2372.2,7.21545],[2372.1,4.2156],[2371.9,0.87451697],[2371.8,7.67287895],[2371.4,4.42896517]],[[2372.3,0.05],[2372.4,1.5107],[2372.8,23.0249017],[2372.9,4.21426],[2373.0,0.5]]]
["bitfinex","ETHUSD",1728518506516,[[2372.2,7.21545],[2372.1,4.2156],[2371.9,0.87451697],[2371.8,7.25067895],[2371.6,1.74903394]],[[2372.3,0.05],[2372.4,1.5107],[2372.8,23.0249017],[2372.9,4.21426],[2373.0,0.5]]]
["bitfinex","ETHUSD",1728518506673,[[2372.1,4.2156],[2371.9,4.2159],[2371.8,3.87451697],[2371.7,1.31177546],[2371.6,6.38769394]],[[2372.3,0.05],[2372.4,1.5107],[2372.6,4.21478],[2372.8,18.8103717],[2373.0,0.5]]]
["bitfinex","ETHUSD",1728518506876,[[2371.6,0.87451697],[2371.5,2.81207546],[2371.4,1.9571474],[2371.3,2.20062003],[2371.1,2.64074403]],[[2371.8,0.05],[2372.2,18.8103717],[2372.4,5.72593],[2372.9,1.31696234],[2373.0,2.25594979]]]
["bitfinex","ETHUSD",1728518507173,[[2371.7,4.21625],[2371.6,5.65542095],[2371.5,1.5003],[2371.4,5.73676892],[2371.3,1.74903394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.4,5.72593],[2372.6,4.21489],[2372.9,5.53128234]]]
["bitfinex","ETHUSD",1728518507373,[[2371.7,4.21625],[2371.6,5.65542095],[2371.5,2.81207546],[2371.4,4.42499346],[2371.3,1.74903394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.4,5.72593],[2372.9,1.31696234],[2375.3,6.74309971]]]
["bitfinex","ETHUSD",1728518507579,[[2371.7,4.21625],[2371.6,5.65542095],[2371.5,2.81207546],[2371.4,4.42499346],[2371.3,1.74903394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.4,5.72593],[2372.8,1.31696234],[2372.9,1.75594979]]]
["bitfinex","ETHUSD",1728518507816,[[2371.7,4.21625],[2371.6,5.65542095],[2371.5,2.81207546],[2371.4,6.1740274],[2370.7,2.49494847]],[[2371.8,0.05],[2372.1,18.8103717],[2372.4,5.72593],[2372.8,1.31696234],[2373.0,2.25594979]]]
["bitfinex","ETHUSD",1728518507978,[[2371.7,4.21625],[2371.6,5.65542095],[2371.5,2.81207546],[2371.4,6.1740274],[2370.7,0.67834918]],[[2371.8,0.05],[2372.1,18.8103717],[2372.4,5.72593],[2372.8,1.31696234],[2373.0,2.25594979]]]
["bitfinex","ETHUSD",1728518508174,[[2371.7,7.21625],[2371.6,5.65542095],[2371.5,2.81207546],[2371.4,6.1740274],[2370.7,0.67834918]],[[2371.8,0.05],[2372.1,18.8103717],[2372.4,5.72593],[2372.8,1.31696234],[2373.0,2.25594979]]]
["bitfinex","ETHUSD",1728518508388,[[2371.7,7.21625],[2371.6,5.65542095],[2371.5,1.5003],[2371.4,5.73676892],[2371.3,1.74903394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.8,5.53143234]]]
["bitfinex","ETHUSD",1728518508683,[[2371.7,7.21625],[2371.6,5.65542095],[2371.5,2.81207546],[2371.4,4.42499346],[2371.3,1.74903394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.8,5.53143234]]]
["bitfinex","ETHUSD",1728518508907,[[2371.7,7.21625],[2371.6,5.65542095],[2371.5,2.81207546],[2371.4,6.1740274],[2370.6,3.63927537]],[[2371.8,0.05],[2372.1,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.8,5.53143234]]]
["bitfinex","ETHUSD",1728518509214,[[2371.7,7.21625],[2371.6,5.65542095],[2371.5,1.5003],[2371.4,5.73676892],[2371.3,1.74903394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.8,5.53143234]]]
["bitfinex","ETHUSD",1728518509417,[[2371.7,7.21625],[2371.6,4.78090398],[2371.5,2.37481697],[2371.4,5.73676892],[2371.3,1.74903394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.8,5.53143234]]]
["bitfinex","ETHUSD",1728518510118,[[2371.7,11.59348798],[2371.6,4.78090398],[2371.5,2.37481697],[2371.4,5.73676892],[2371.3,1.74903394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.7,1.31696234]]]
["bitfinex","ETHUSD",1728518510415,[[2371.7,11.509173],[2371.6,4.78090398],[2371.5,2.37481697],[2371.4,5.73676892],[2371.2,2.17123394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.7,1.31696234]]]
["bitfinex","ETHUSD",1728518510622,[[2371.7,7.21625],[2371.6,4.78090398],[2371.5,2.37481697],[2371.4,5.73676892],[2371.2,2.17123394]],[[2371.8,0.05],[2372.1,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.7,1.31696234]]]
["bitfinex","ETHUSD",1728518510787,[[2371.7,9.29462],[2371.6,4.78090398],[2371.5,2.37481697],[2371.4,5.73676892],[2371.3,1.74903394]],[[2371.8,0.05],[2372.0,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518510977,[[2371.7,9.29462],[2371.6,4.78090398],[2371.5,2.37481697],[2371.4,5.73676892],[2371.2,2.17123394]],[[2371.8,0.05],[2372.0,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518511182,[[2371.7,9.29462],[2371.6,4.78090398],[2371.5,2.37481697],[2371.4,5.73676892],[2371.3,1.74903394]],[[2371.8,0.05],[2372.0,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518511383,[[2371.7,7.21625],[2371.6,4.78090398],[2371.5,2.37481697],[2371.4,4.42499346],[2371.3,1.31177546]],[[2371.8,0.05],[2372.0,18.8103717],[2372.3,4.21532],[2372.4,5.72593],[2372.6,7.42]]]
["bitfinex","ETHUSD",1728518511795,[[2371.8,7.21612],[2371.7,7.668315],[2371.6,0.56437398],[2371.5,2.37481697],[2371.4,5.73676892]],[[2372.0,18.8603717],[2372.3,4.21532],[2372.4,5.72593],[2372.6,7.42],[2373.2,19.02116577]]]
["bitfinex","ETHUSD",1728518511995,[[2371.8,7.21612],[2371.7,4.21625],[2371.5,2.37481697],[2371.4,5.73676892],[2370.4,1.81659929]],[[2372.0,18.8603717],[2372.3,4.21532],[2372.4,5.72593],[2372.6,7.42],[2373.2,19.02116577]]]
["bitfinex","ETHUSD",1728518512191,[[2371.8,7.21612],[2371.5,2.37481697],[2371.4,5.73676892],[2370.5,5.45587466],[2363.2,0.011]],[[2372.0,18.8603717],[2372.4,5.72593],[2372.6,7.42],[2373.2,19.02116577],[2380.6,122.611]]]
["bitfinex","ETHUSD",1728518512491,[[2371.9,4.76602],[2371.8,7.937732],[2371.6,5.09095697],[2371.5,7.02877546],[2371.4,1.9571474]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,11.63478],[2372.8,5.53143234]]]
["bitfinex","ETHUSD",1728518512692,[[2371.9,4.76602],[2371.8,7.937732],[2371.7,0.87451697],[2371.6,5.52821546],[2371.5,7.46603394]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.8,4.21447]]]
["bitfinex","ETHUSD",1728518512920,[[2371.9,7.76602],[2371.8,4.937732],[2371.7,0.87451697],[2371.6,5.52821546],[2371.5,7.46603394]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.8,4.21447]]]
["bitfinex","ETHUSD",1728518513123,[[2371.9,23.133992],[2371.8,4.937732],[2371.7,0.87451697],[2371.6,5.52821546],[2371.5,7.46603394]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.8,4.21447]]]
["bitfinex","ETHUSD",1728518513327,[[2371.9,21.566992],[2371.8,4.937732],[2371.7,0.87451697],[2371.6,5.52821546],[2371.5,7.46603394]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.8,4.21447]]]
["bitfinex","ETHUSD",1728518513630,[[2371.9,21.566992],[2371.8,5.81224897],[2371.6,5.52821546],[2371.5,7.46603394],[2370.8,4.08387608]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.7,4.21469]]]
["bitfinex","ETHUSD",1728518513993,[[2371.9,21.566992],[2371.8,5.81224897],[2371.7,1.31177546],[2371.6,5.96547394],[2371.5,5.717]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.7,4.21469]]]
["bitfinex","ETHUSD",1728518514195,[[2371.9,18.669536],[2371.8,5.81224897],[2371.7,1.31177546],[2371.6,5.96547394],[2371.5,7.91945237]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.7,4.21469]]]
["bitfinex","ETHUSD",1728518514436,[[2371.9,17.707877],[2371.8,5.81224897],[2371.7,1.31177546],[2371.6,4.21644],[2371.5,7.46603394]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.7,4.21469]]]
["bitfinex","ETHUSD",1728518514635,[[2371.9,17.707877],[2371.8,4.937732],[2371.7,0.87451697],[2371.6,5.52821546],[2371.5,7.46603394]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.7,4.21469]]]
["bitfinex","ETHUSD",1728518515012,[[2371.9,20.0598896],[2371.8,4.937732],[2371.7,0.87451697],[2371.6,5.52821546],[2371.5,7.46603394]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.7,4.21469]]]
["bitfinex","ETHUSD",1728518515426,[[2371.9,20.0598896],[2371.8,5.81224897],[2371.7,1.31177546],[2371.6,5.96547394],[2371.5,7.91945237]],[[2372.0,18.8103717],[2372.2,0.05],[2372.4,1.5107],[2372.6,7.42],[2372.8,4.21447]]]
["bitfinex","ETHUSD",1728518515740,[[2371.9,21.80630657],[2371.8,6.24950746],[2371.7,1.74903394],[2371.6,6.41889237],[2371.5,4.2167]],[[2372.0,18.8103717],[2372.4,0.05],[2372.6,9.0704],[2372.8,4.21447],[2373.0,6.03114234]]]
["bitfinex","ETHUSD",1728518515908,[[2371.9,21.80630657],[2371.8,6.24950746],[2371.7,1.74903394],[2371.6,4.21644],[2371.5,6.41915237]],[[2372.0,18.8103717],[2372.4,0.05],[2372.6,9.0704],[2372.8,4.21447],[2373.0,6.03114234]]]
["bitfinex","ETHUSD",1728518516303,[[2371.9,20.9317896],[2371.8,5.81224897],[2371.7,1.31177546],[2371.6,5.96547394],[2371.5,6.41915237]],[[2372.0,18.8103717],[2372.4,0.05],[2372.6,9.0704],[2372.8,4.21447],[2373.0,6.03114234]]]
["bitfinex","ETHUSD",1728518516611,[[2372.2,4.21549],[2372.1,4.21564],[2372.0,3.0],[2371.9,17.59028657],[2371.8,4.937732]],[[2372.3,18.8103717],[2372.4,0.05],[2372.6,1.6504],[2372.8,4.21447],[2373.0,13.45114234]]]
["bitfinex","ETHUSD",1728518516819,[[2372.2,7.21549],[2372.1,4.21564],[2372.0,3.0],[2371.9,4.4638126],[2371.8,5.81224897]],[[2372.3,18.8103717],[2372.4,0.05],[2372.6,1.6504],[2372.8,4.21447],[2373.0,13.45114234]]]
["bitfinex","ETHUSD",1728518517050,[[2372.2,7.21549],[2372.1,4.21564],[2371.9,4.4638126],[2371.8,5.81224897],[2371.2,0.4222]],[[2372.3,18.8103717],[2372.4,0.05],[2372.6,1.6504],[2372.8,4.21447],[2373.0,13.45114234]]]
["bitfinex","ETHUSD",1728518517203,[[2372.2,7.21549],[2372.1,4.21564],[2371.9,4.4638126],[2371.8,5.81224897],[2371.2,0.4222]],[[2372.3,18.8103717],[2372.4,0.05],[2372.6,1.6504],[2372.8,8.42901],[2373.0,9.23696234]]]
["bitfinex","ETHUSD",1728518517551,[[2372.2,7.21549],[2371.9,4.4638126],[2371.8,5.81224897],[2371.2,0.4222]],[[2372.4,0.05],[2372.6,1.6504],[2373.0,9.23696234]]]
["bitfinex","ETHUSD",1728518517552,[[2372.3,7.21531],[2372.2,4.21549],[2371.9,9.55425957],[2371.8,0.721612],[2371.6,5.96541394]],[[2372.4,0.05],[2372.5,18.8103717],[2372.6,1.6504],[2372.9,4.2143],[2373.0,13.45114234]]]
["bitfinex","ETHUSD",1728518517748,[[2372.3,7.21531],[2372.2,4.21549],[2372.0,4.21583],[2371.9,5.33832957],[2371.8,2.03338746]],[[2372.4,0.05],[2372.5,18.8103717],[2372.6,1.6504],[2373.0,17.66532234],[2373.2,13.91594979]]]
["bitfinex","ETHUSD",1728518517910,[[2372.3,7.21531],[2372.2,4.21549],[2372.0,4.21583],[2371.9,5.33832957],[2371.8,2.03338746]],[[2372.4,0.05],[2372.5,18.8103717],[2372.6,1.6504],[2373.0,16.34836],[2373.1,1.31696234]]]
["bitfinex","ETHUSD",1728518518611,[[2372.3,7.21531],[2372.2,4.21549],[2372.0,4.21583],[2371.9,5.33832957],[2371.8,2.03338746]],[[2372.4,0.05],[2372.5,18.8103717],[2372.6,1.6504],[2372.9,4.21428],[2373.0,12.13418]]]
["bitfinex","ETHUSD",1728518520129,[[2372.3,7.76531],[2372.2,4.21549],[2372.0,4.21583],[2371.9,5.33832957],[2371.8,2.03338746]],[[2372.4,0.05],[2372.5,18.8103717],[2372.6,1.6504],[2372.9,4.21428],[2373.0,12.13418]]]
["bitfinex","ETHUSD",1728518520643,[[2372.3,7.76531],[2372.2,4.21549],[2371.9,5.33832957],[2371.8,2.03338746]],[[2372.4,0.05],[2372.5,18.8103717],[2372.6,1.6504],[2372.9,4.21428],[2373.0,12.13418]]]
["bitfinex","ETHUSD",1728518520644,[[2372.3,7.76531],[2372.2,4.21549],[2371.9,9.00427957],[2371.8,2.03338746],[2371.6,2.2016977]],[[2372.4,0.05],[2372.5,18.8103717],[2372.6,1.6504],[2372.8,4.21445],[2372.9,4.21428]]]
["bitfinex","ETHUSD",1728518521830,[[2372.3,7.76531],[2372.2,4.21549],[2371.9,9.00427957],[2371.8,2.03338746],[2371.5,6.4183977]],[[2372.4,0.05],[2372.5,18.8103717],[2372.6,1.6504],[2372.8,4.21445],[2372.9,4.21428]]]
["bitfinex","ETHUSD",1728518522032,[[2372.3,7.76531],[2372.2,4.21549],[2372.0,0.2077671],[2371.9,9.00427957],[2371.8,2.03338746]],[[2372.4,0.05],[2372.5,18.8103717],[2372.6,1.6504],[2372.8,4.21445],[2372.9,4.21428]]]
["bitfinex","ETHUSD",1728518522233,[[2372.1,4.76565],[2372.0,4.21572],[2371.8,0.87451697],[2371.7,5.52804546],[2371.6,3.41373394]],[[2372.2,0.05],[2372.4,2.05107717],[2372.5,18.8103717],[2372.6,5.86519],[2372.7,4.21472]]]
["bitfinex","ETHUSD",1728518522436,[[2372.1,4.76565],[2372.0,4.21572],[2371.7,4.21627],[2371.6,2.53921697],[2371.5,1.31177546]],[[2372.2,0.05],[2372.4,2.05107717],[2372.5,18.8103717],[2372.6,5.86519],[2372.7,4.21472]]]
["bitfinex","ETHUSD",1728518522646,[[2372.1,4.76565],[2372.0,4.21572],[2371.7,4.21627],[2371.6,2.53921697],[2371.5,1.31177546]],[[2372.2,0.05],[2372.3,18.8103717],[2372.4,2.05107717],[2372.6,5.86519],[2372.7,4.21472]]]
["bitfinex","ETHUSD",1728518523150,[[2372.1,4.76565],[2372.0,4.21572],[2371.8,0.2078515],[2371.7,4.21627],[2371.6,2.53921697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.4,2.05107717],[2372.6,5.86519],[2372.7,4.21472]]]
["bitfinex","ETHUSD",1728518523453,[[2372.1,0.55],[2372.0,8.43149],[2371.8,3.0],[2371.6,7.17795697],[2371.3,5.96611394]],[[2372.2,0.05],[2372.3,18.8103717],[2372.4,2.05107717],[2372.5,4.21496],[2372.6,1.6504]]]
["bitfinex","ETHUSD",1728518523750,[[2372.1,0.55],[2372.0,4.21572],[2371.8,7.21606],[2371.6,7.17795697],[2371.3,5.96611394]],[[2372.2,0.05],[2372.3,18.8103717],[2372.4,2.05107717],[2372.5,4.21496],[2372.6,1.6504]]]
["bitfinex","ETHUSD",1728518523936,[[2372.1,0.55],[2372.0,4.21572],[2371.8,7.21606],[2371.6,7.17795697],[2371.4,1.74903394]],[[2372.2,0.05],[2372.3,18.8103717],[2372.4,2.05107717],[2372.5,4.21496],[2372.6,1.6504]]]
["bitfinex","ETHUSD",1728518524331,[[2372.1,4.76567],[2372.0,4.21572],[2371.8,3.0],[2371.7,4.21637],[2371.6,2.96141697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.4,2.05107717],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518524642,[[2372.1,0.55],[2372.0,4.21572],[2371.8,3.0],[2371.7,4.21637],[2371.6,2.96141697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.6,5.8652],[2372.9,1.31696234],[2373.0,13.89005979]]]
["bitfinex","ETHUSD",1728518524848,[[2372.1,0.55],[2372.0,8.43148],[2371.8,3.0],[2371.6,2.96141697],[2371.5,5.52840546]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518525226,[[2372.1,0.55],[2372.0,4.21572],[2371.8,7.21607],[2371.7,0.21158706],[2371.6,2.96141697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518525648,[[2372.1,0.55],[2372.0,4.21572],[2371.8,3.0],[2371.7,0.21158706],[2371.6,7.17795697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518525851,[[2372.1,0.55],[2372.0,4.21572],[2371.8,7.21609],[2371.7,0.21158706],[2371.6,7.17795697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518526072,[[2372.1,0.55],[2372.0,4.21572],[2371.8,3.0],[2371.7,0.21158706],[2371.6,7.17795697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518526514,[[2372.1,0.55],[2372.0,8.43147],[2371.8,3.0],[2371.7,0.21158706],[2371.6,7.17795697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518526715,[[2372.1,0.55],[2372.0,4.21572],[2371.8,7.21605],[2371.7,1.08610403],[2371.6,7.61521546]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518527026,[[2372.1,0.55],[2372.0,4.21572],[2371.8,3.0],[2371.7,0.21158706],[2371.6,7.17795697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518527223,[[2372.1,0.55],[2372.0,4.21572],[2371.8,7.21606],[2371.7,0.21158706],[2371.6,7.17795697]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518527543,[[2372.1,0.55],[2372.0,4.21572],[2371.8,7.21606],[2371.7,1.08610403],[2371.6,6.30344]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518527720,[[2372.1,0.55],[2372.0,4.21572],[2371.8,3.0],[2371.7,1.08610403],[2371.6,6.30344]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.9,1.31696234]]]
["bitfinex","ETHUSD",1728518527952,[[2372.1,0.55],[2372.0,8.43148],[2371.8,3.0],[2371.7,1.08610403],[2371.6,6.30344]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.8,1.31696234]]]
["bitfinex","ETHUSD",1728518528151,[[2372.1,0.55],[2372.0,4.21572],[2371.8,7.21606],[2371.7,1.08610403],[2371.6,6.30344]],[[2372.2,0.05],[2372.3,18.8103717],[2372.5,4.21499],[2372.6,5.8652],[2372.8,1.31696234]]]
["bitfinex","ETHUSD",1728518528464,[[2372.1,0.55],[2372.0,8.43148],[2371.8,3.0],[2371.7,1.08610403],[2371.6,7.61521546]],[[2372.2,18.8603717],[2372.5,4.21499],[2372.6,5.8652],[2372.8,1.31696234],[2372.9,1.75594979]]]
["bitfinex","ETHUSD",1728518530257,[[2372.1,4.76567],[2372.0,4.21572],[2371.8,3.0],[2371.7,1.08610403],[2371.6,7.61521546]],[[2372.2,18.8603717],[2372.5,4.21499],[2372.6,5.8652],[2372.8,1.31696234],[2372.9,1.75594979]]]
["bitfinex","ETHUSD",1728518530863,[[2372.1,4.76567],[2371.8,3.0],[2371.7,1.08610403],[2371.6,7.61521546],[2370.8,0.44157046]],[[2372.2,18.8603717],[2372.5,4.21499],[2372.6,5.8652],[2372.8,1.31696234],[2372.9,1.75594979]]]
["bitfinex","ETHUSD",1728518531064,[[2372.1,4.76567],[2371.9,4.216],[2371.8,3.0],[2371.7,1.08610403],[2371.6,7.61521546]],[[2372.2,18.8603717],[2372.6,5.8652],[2372.8,1.31696234],[2372.9,1.75594979],[2373.2,19.02188416]]]
["bitfinex","ETHUSD",1728518531271,[[2372.1,4.76567],[2371.9,4.216],[2371.8,3.0],[2371.7,1.08610403],[2371.6,7.61521546]],[[2372.2,18.8603717],[2372.6,10.08013],[2372.8,1.31696234],[2372.9,1.75594979],[2373.2,19.02188416]]]
["bitfinex","ETHUSD",1728518531465,[[2372.1,4.76567],[2371.9,4.216],[2371.8,3.0],[2371.7,1.08610403],[2371.6,7.61521546]],[[2372.2,18.8603717],[2372.6,5.8652],[2372.8,1.31696234],[2372.9,1.75594979],[2373.2,19.02188416]]]
["bitfinex","ETHUSD",1728518531723,[[2372.1,4.76567],[2371.8,3.0],[2371.7,1.08610403],[2371.6,7.61521546]],[[2372.2,18.8603717],[2372.6,5.8652],[2372.8,1.31696234],[2372.9,1.75594979],[2373.2,19.02188416]]]
["bitfinex","ETHUSD",1728518531724,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.87451697],[2371.7,5.73973252],[2371.6,3.83593394]],[[2372.2,18.8603717],[2372.6,5.8652],[2372.8,5.53151234],[2372.9,1.75594979],[2373.0,12.13411]]]
["bitfinex","ETHUSD",1728518531983,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.87451697],[2371.7,5.73973252],[2371.6,3.83593394]],[[2372.2,18.8603717],[2372.6,5.8652],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,11.63411]]]
["bitfinex","ETHUSD",1728518532189,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.87451697],[2371.7,4.42795706],[2371.6,3.39867546]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,13.84091346]]]
["bitfinex","ETHUSD",1728518532358,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.0],[2371.7,5.30247403],[2371.6,3.39867546]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,13.84091346]]]
["bitfinex","ETHUSD",1728518532556,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.87451697],[2371.7,5.73973252],[2371.6,2.30299038]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,13.84284318]]]
["bitfinex","ETHUSD",1728518532747,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.0],[2371.7,5.30247403],[2371.6,3.61476584]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,13.84284318]]]
["bitfinex","ETHUSD",1728518532947,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.87451697],[2371.7,4.42795706],[2371.6,3.61476584]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,13.84284318]]]
["bitfinex","ETHUSD",1728518533168,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.87451697],[2371.7,5.73973252],[2371.6,2.30299038]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,13.84284318]]]
["bitfinex","ETHUSD",1728518533380,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.0],[2371.7,5.30247403],[2371.6,3.61476584]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,13.84284318]]]
["bitfinex","ETHUSD",1728518533787,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.0],[2371.7,5.30247403],[2371.6,3.39867546]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,13.84284318]]]
["bitfinex","ETHUSD",1728518534879,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.0],[2371.7,5.30247403],[2371.6,3.39867546]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.9,1.75594979],[2373.0,13.84284318]]]
["bitfinex","ETHUSD",1728518534880,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.0],[2371.7,5.30247403],[2371.6,3.39867546]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.7,1.31696234],[2372.9,1.75594979],[2373.0,13.84284318]]]
["bitfinex","ETHUSD",1728518535247,[[2372.1,4.76567],[2372.0,4.21584],[2371.8,3.0],[2371.7,5.30247403],[2371.6,3.39867546]],[[2372.2,18.8603717],[2372.6,10.08008],[2372.8,1.31696234],[2372.9,1.75594979],[2373.0,13.84284318]]]
["bitfinex","ETHUSD",1728518535657,[[2372.1,24.63823214],[2372.0,4.21584],[2371.8,8.09063697],[2371.7,1.52336252],[2371.6,6.38773394]],[[2372.2,18.8103717],[2372.5,0.05],[2372.6,1.6504],[2372.9,1.31696234],[2373.0,13.39010979]]]
["bitfinex","ETHUSD",1728518535990,[[2372.1,23.59402514],[2372.0,4.21584],[2371.9,0.87451697],[2371.8,5.52789546],[2371.7,2.41317354]],[[2372.2,18.8103717],[2372.6,1.7004],[2373.0,12.95112234],[2373.1,1.75594979],[2373.2,18.58256318]]]
["bitfinex","ETHUSD",1728518536172,[[2372.1,21.12998314],[2372.0,4.21584],[2371.9,0.87451697],[2371.8,5.52789546],[2371.7,2.41317354]],[[2372.2,18.8103717],[2372.6,1.7004],[2373.0,12.95112234],[2373.1,1.75594979],[2373.2,18.58256318]]]
["bitfinex","ETHUSD",1728518536368,[[2372.1,21.12998314],[2372.0,5.09035697],[2371.8,5.52789546],[2371.7,2.41317354],[2369.4,19.04004601]],[[2372.2,18.8103717],[2372.6,1.7004],[2373.0,12.95112234],[2373.1,1.75594979],[2373.2,18.58256318]]]
["bitfinex","ETHUSD",1728518536569,[[2372.1,21.12998314],[2372.0,5.09035697],[2371.8,5.52789546],[2371.7,2.41317354],[2369.4,19.04004601]],[[2372.2,18.8103717],[2372.6,1.7004],[2373.0,17.16529234],[2373.1,1.75594979],[2373.2,14.36873318]]]
["bitfinex","ETHUSD",1728518536776,[[2372.1,21.12998314],[2372.0,4.21584],[2371.9,0.87451697],[2371.8,5.52789546],[2371.7,2.41317354]],[[2372.2,18.8103717],[2372.6,1.7004],[2373.0,17.16529234],[2373.1,1.75594979],[2373.2,14.36873318]]]
["bitfinex","ETHUSD",1728518536969,[[2372.1,21.12998314],[2372.0,4.21584],[2371.9,0.87451697],[2371.8,5.52789546],[2371.7,1.960621]],[[2372.2,18.8103717],[2372.6,1.7004],[2373.0,17.16529234],[2373.1,1.75594979],[2373.2,14.36839132]]]
["bitfinex","ETHUSD",1728518537282,[[2372.4,9.40164],[2372.3,4.21528],[2372.1,15.93238314],[2372.0,3.0608094],[2371.9,7.47708926]],[[2373.0,17.16529234],[2373.1,1.75594979],[2373.2,14.36839132]]]
["bitfinex","ETHUSD",1728518537283,[[2372.4,9.40164],[2372.3,4.21528],[2372.1,15.93238314],[2372.0,3.0608094],[2371.9,7.47708926]],[[2372.5,18.8103717],[2373.0,0.05],[2373.1,1.651],[2373.2,1.75594979],[2373.3,8.73696234]]]
["bitfinex","ETHUSD",1728518537488,[[2372.4,45.46493],[2372.3,5.09634026],[2372.2,1.31177546],[2372.1,6.55270608],[2372.0,2.20370394]],[[2372.5,18.8103717],[2372.8,0.05],[2373.1,1.651],[2373.3,8.73696234]]]
["bitfinex","ETHUSD",1728518537489,[[2372.4,45.46493],[2372.3,5.09634026],[2372.2,1.31177546],[2372.1,6.55270608],[2372.0,2.20370394]],[[2372.5,18.8103717],[2372.8,0.05],[2373.1,1.651],[2373.3,7.42],[2373.4,1.31696234]]]
["bitfinex","ETHUSD",1728518537803,[[2372.4,46.77670546],[2372.3,5.96431394],[2372.2,2.20370394],[2372.1,4.80367214],[2371.9,7.91783005]],[[2372.5,18.8103717],[2373.0,0.05],[2373.1,1.651],[2373.3,7.42],[2373.5,4.21327]]]
["bitfinex","ETHUSD",1728518538004,[[2372.9,4.21425],[2372.4,42.56156546],[2372.3,5.96431394],[2372.2,2.20370394],[2372.1,0.58800214]],[[2373.0,18.8103717],[2373.1,1.701],[2373.5,4.21327],[2373.6,7.42],[2373.7,18.12890979]]]
["bitfinex","ETHUSD",1728518538308,[[2372.9,4.76425],[2372.8,5.88],[2372.6,4.21474],[2372.5,0.88084444],[2372.4,4.31177546]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,7.42],[2373.7,8.42588]]]
["bitfinex","ETHUSD",1728518538456,[[2372.9,7.76425],[2372.8,5.88],[2372.6,4.21474],[2372.5,0.88084444],[2372.4,4.31177546]],[[2373.0,18.8528783],[2373.1,0.05],[2373.4,1.6607],[2373.6,7.42],[2373.7,4.21293]]]
["bitfinex","ETHUSD",1728518538658,[[2372.9,9.20739626],[2372.8,5.88],[2372.6,4.21474],[2372.5,0.88084444],[2372.4,1.31177546]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,7.42],[2373.7,4.21293]]]
["bitfinex","ETHUSD",1728518538885,[[2372.9,9.128675],[2372.8,5.88],[2372.6,5.09558444],[2372.4,1.31177546],[2371.9,4.82083278]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,7.42],[2373.7,4.21293]]]
["bitfinex","ETHUSD",1728518539299,[[2372.9,9.128675],[2372.8,5.88],[2372.6,4.21474],[2372.5,0.88084444],[2372.4,1.31177546]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,7.42],[2373.7,4.21293]]]
["bitfinex","ETHUSD",1728518539665,[[2372.9,9.128675],[2372.8,5.88],[2372.6,5.09558444],[2372.4,1.31177546],[2371.8,3.08518552]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,7.42],[2373.7,4.21293]]]
["bitfinex","ETHUSD",1728518539877,[[2372.9,9.128675],[2372.8,5.88],[2372.6,5.09558444],[2372.5,1.31177546],[2371.8,3.08518552]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,7.42],[2373.7,4.21293]]]
["bitfinex","ETHUSD",1728518540061,[[2372.9,9.128675],[2372.8,5.88],[2372.6,5.09558444],[2372.4,1.31177546],[2371.8,3.08518552]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,11.63302],[2373.7,4.21293]]]
["bitfinex","ETHUSD",1728518540266,[[2372.9,9.128675],[2372.8,5.88],[2372.6,4.21474],[2372.5,0.88084444],[2372.4,1.31177546]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,11.63302],[2373.7,4.21293]]]
["bitfinex","ETHUSD",1728518540465,[[2372.9,19.754562],[2372.8,5.88],[2372.6,4.21474],[2372.5,5.09576444],[2372.4,1.52358961]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,7.42],[2373.9,4.21255]]]
["bitfinex","ETHUSD",1728518540767,[[2372.9,14.977096],[2372.8,5.88],[2372.6,5.09558444],[2372.5,5.52669546],[2372.4,1.96084809]],[[2373.0,18.8103717],[2373.1,0.05],[2373.4,1.6607],[2373.6,7.42],[2373.8,4.21274]]]
["bitfinex","ETHUSD",1728518540965,[[2373.2,9.38571],[2373.1,4.21387],[2372.9,11.427096],[2372.8,4.21439],[2372.7,0.88084444]],[[2373.3,18.8103717],[2373.7,1.6189],[2374.1,11.63224],[2374.2,12.16],[2374.3,2.20839132]]]
["bitfinex","ETHUSD",1728518541182,[[2373.5,7.76318],[2373.4,4.21333],[2373.2,27.331072],[2372.9,6.45951944],[2372.8,1.31177546]],[[2373.6,18.8103717],[2373.7,0.05],[2373.9,1.5689],[2374.2,4.21195],[2374.3,11.63189]]]
["bitfinex","ETHUSD",1728518541464,[[2373.6,4.763],[2373.5,7.21318],[2373.2,7.195668],[2373.0,0.88084444],[2372.9,6.89045046]],[[2373.7,0.05],[2373.9,1.5689],[2374.3,11.63189]]]
["bitfinex","ETHUSD",1728518541465,[[2373.6,4.763],[2373.5,7.21318],[2373.2,7.195668],[2373.0,0.88084444],[2372.9,6.89045046]],[[2373.7,18.8103717],[2373.8,0.05],[2373.9,1.5689],[2374.3,11.63189],[2374.7,18.57951132]]]
["bitfinex","ETHUSD",1728518541691,[[2373.6,4.763],[2373.5,7.21318],[2373.3,4.21351],[2373.2,2.981958],[2373.0,0.88084444]],[[2373.7,18.8103717],[2373.8,0.05],[2373.9,1.5689],[2374.3,11.63188],[2374.5,4.21149]]]
["bitfinex","ETHUSD",1728518542002,[[2373.6,4.763],[2373.5,7.21318],[2373.3,4.21351],[2373.2,2.981958],[2373.1,0.88084444]],[[2373.7,18.8103717],[2373.8,0.05],[2373.9,1.5689],[2374.3,11.63188],[2374.5,4.21149]]]
["bitfinex","ETHUSD",1728518542207,[[2373.6,4.763],[2373.5,7.21318],[2373.3,4.21351],[2373.2,2.981958],[2373.1,0.88084444]],[[2373.7,18.8103717],[2373.8,0.05],[2374.1,1.5689],[2374.3,11.63188],[2374.5,4.21149]]]
["bitfinex","ETHUSD",1728518542402,[[2373.6,4.84725175],[2373.5,7.21318],[2373.3,4.21351],[2373.2,2.981958],[2373.1,0.88084444]],[[2373.7,18.8603717],[2374.1,1.5689],[2374.3,15.84381],[2375.1,4.2247411],[2375.2,2.65006959]]]
["bitfinex","ETHUSD",1728518542698,[[2373.6,8.925733],[2373.5,7.21318],[2373.3,4.21351],[2373.2,2.981958],[2373.1,0.88084444]],[[2373.7,18.8603717],[2374.1,1.5689],[2374.2,4.21198],[2374.3,11.63187],[2374.7,16.37107]]]
["bitfinex","ETHUSD",1728518543010,[[2373.6,0.55],[2373.5,3.0],[2373.4,4.21336],[2373.3,4.21344],[2373.2,2.981958]],[[2373.7,18.8603717],[2374.0,4.31811053],[2374.1,1.5689],[2374.3,7.42],[2374.7,16.37107]]]
["bitfinex","ETHUSD",1728518543217,[[2373.5,0.55],[2373.4,3.0],[2373.3,8.42689],[2373.0,1.622],[2372.9,5.578605]],[[2373.7,22.31530887],[2373.9,4.21258],[2374.0,4.31811053],[2374.3,7.42],[2374.7,16.37107]]]
["bitfinex","ETHUSD",1728518543365,[[2373.5,0.55],[2373.4,3.0],[2373.3,4.21344],[2373.1,4.21378],[2373.0,1.622]],[[2373.7,22.31530887],[2373.9,4.21258],[2374.0,4.31811053],[2374.3,7.42],[2374.7,16.37107]]]
["bitfinex","ETHUSD",1728518543366,[[2373.5,0.55],[2373.4,3.0],[2373.3,4.21344],[2373.1,4.21378],[2373.0,1.622]],[[2373.7,22.31530887],[2373.9,4.21258],[2374.0,4.31811053],[2374.3,11.63179],[2374.7,19.37107]]]
["bitfinex","ETHUSD",1728518543565,[[2373.5,0.55],[2373.3,4.21344],[2373.1,4.21378],[2373.0,4.622],[2372.9,1.364425]],[[2373.7,22.31530887],[2373.8,4.21268],[2374.0,0.10579053],[2374.3,11.63179],[2374.7,19.37107]]]
["bitfinex","ETHUSD",1728518543796,[[2373.1,4.21378],[2372.9,1.364425]],[[2373.7,22.31530887],[2373.8,4.21268],[2374.0,0.10579053],[2374.3,11.63179],[2374.7,19.37107]]]
["bitfinex","ETHUSD",1728518543797,[[2373.2,3.55],[2373.1,4.21378],[2372.9,1.364425],[2372.8,1.5401],[2372.7,5.09535444]],[[2373.3,0.05],[2373.7,22.26530887],[2373.8,4.21268],[2374.0,0.10579053],[2374.2,4.21204]]]
["bitfinex","ETHUSD",1728518544072,[[2373.2,3.55],[2373.1,4.21378],[2372.9,1.364425],[2372.8,1.5401],[2372.7,5.09535444]],[[2373.3,0.05],[2373.7,20.3792717],[2373.8,4.21268],[2374.0,0.10579053],[2374.2,4.21204]]]
["bitfinex","ETHUSD",1728518544807,[[2373.2,3.55],[2373.1,4.21378],[2372.9,1.57584532],[2372.8,1.5401],[2372.7,5.09535444]],[[2373.3,0.05],[2373.7,20.3792717],[2373.8,4.21268],[2374.0,0.10579053],[2374.2,4.21204]]]
["bitfinex","ETHUSD",1728518545305,[[2373.2,0.55],[2373.1,4.21378],[2372.9,1.57584532],[2372.8,1.5401],[2372.7,7.63671]],[[2373.3,0.05],[2373.7,24.5922017],[2373.8,4.21268],[2374.0,0.10579053],[2374.2,4.21204]]]
["bitfinex","ETHUSD",1728518545611,[[2373.2,4.76371],[2373.1,4.21378],[2372.9,1.57584532],[2372.8,5.7545],[2372.7,4.30304444]],[[2373.3,0.05],[2373.7,20.3792717],[2373.8,4.21268],[2374.0,4.31821053],[2374.2,4.21204]]]
["bitfinex","ETHUSD",1728518545807,[[2373.2,4.76371],[2373.1,4.21378],[2372.9,1.57584532],[2372.8,5.7545],[2372.7,3.4222]],[[2373.3,0.05],[2373.7,20.3792717],[2373.8,8.42549],[2374.0,0.10579053],[2374.2,4.21204]]]
["bitfinex","ETHUSD",1728518545982,[[2373.2,4.76371],[2373.1,4.21378],[2372.9,1.57584532],[2372.8,5.7545],[2372.7,4.30304444]],[[2373.3,0.05],[2373.7,20.3792717],[2373.8,4.21268],[2374.0,0.10579053],[2374.2,4.21204]]]
["bitfinex","ETHUSD",1728518546179,[[2373.2,4.76371],[2373.1,4.21378],[2372.9,1.57584532],[2372.8,5.7545],[2372.7,4.30304444]],[[2373.3,0.05],[2373.7,20.3792717],[2373.8,4.21268],[2374.0,4.31819053],[2374.2,4.21204]]]
["bitfinex","ETHUSD",1728518546369,[[2373.2,4.76371],[2373.1,4.21378],[2372.9,1.57584532],[2372.8,5.7545],[2372.7,4.30304444]],[[2373.3,0.0925066],[2373.6,18.8103717],[2373.7,1.5689],[2373.8,4.21268],[2374.0,11.73819053]]]
["bitfinex","ETHUSD",1728518547119,[[2373.2,5.661459],[2373.1,4.21378],[2372.9,5.79007532],[2372.8,1.5401],[2372.7,4.30304444]],[[2373.3,0.0425066],[2373.5,0.05],[2373.6,18.8103717],[2373.7,1.5689],[2374.0,15.95064053]]]
["bitfinex","ETHUSD",1728518547469,[[2373.4,4.76336],[2373.2,5.661459],[2372.9,5.79007532],[2372.8,1.5401],[2372.7,4.30304444]],[[2373.5,0.05],[2373.6,18.8103717],[2373.7,1.5689],[2374.0,15.95064053],[2376.3,41.85182846]]]
["bitfinex","ETHUSD",1728518547805,[[2373.4,4.76336],[2373.2,5.111459],[2372.9,5.79007532],[2372.8,1.5401],[2372.7,4.30304444]],[[2373.5,0.05],[2373.6,18.8103717],[2373.7,1.5689],[2374.0,15.95064053],[2375.0,7.56467824]]]
["bitfinex","ETHUSD",1728518548014,[[2373.4,4.76336],[2373.2,5.111459],[2372.9,5.79007532],[2372.8,1.5401],[2372.7,4.30304444]],[[2373.5,0.05],[2373.6,18.8103717],[2373.7,1.5689],[2373.9,4.21248],[2374.0,11.73819053]]]
["bitfinex","ETHUSD",1728518548510,[[2373.4,4.76336],[2373.3,4.21353],[2373.2,0.897749],[2372.9,5.79007532],[2372.8,1.5401]],[[2373.5,0.05],[2373.6,18.8103717],[2373.7,1.5689],[2373.9,4.21255],[2374.0,11.73819053]]]
["bitfinex","ETHUSD",1728518548717,[[2373.4,0.55],[2373.3,4.21353],[2373.2,0.897749],[2372.9,5.79007532],[2372.8,1.5401]],[[2373.5,0.05],[2373.6,18.8103717],[2373.7,1.5689],[2373.9,4.21255],[2374.0,11.73819053]]]
["bitfinex","ETHUSD",1728518549011,[[2373.4,0.55],[2373.2,4.21371],[2373.1,4.21377],[2372.9,1.57584532],[2372.8,1.5401]],[[2373.5,0.05],[2373.6,18.8103717],[2373.7,5.78175],[2374.0,7.52579053],[2374.2,4.21199]]]
["bitfinex","ETHUSD",1728518549165,[[2373.2,0.55],[2373.1,4.21377],[2372.9,1.57584532],[2372.8,1.5401],[2372.7,7.63673]],[[2373.3,0.05],[2373.6,18.8103717],[2373.7,5.78175],[2373.9,4.21261],[2374.0,7.52579053]]]
["bitfinex","ETHUSD",1728518550485,[[2373.2,4.76371],[2373.1,4.21377],[2372.9,1.57584532],[2372.8,1.5401],[2372.7,7.63673]],[[2373.3,0.05],[2373.6,18.8103717],[2373.7,5.78175],[2373.9,4.21261],[2374.0,7.52579053]]]
["bitfinex","ETHUSD",1728518552189,[[2373.2,4.76371],[2373.1,4.21377],[2372.9,1.57584532],[2372.8,1.5401],[2372.7,7.63673]],[[2373.3,0.05],[2373.5,18.8103717],[2373.7,5.78175],[2373.9,4.21261],[2374.0,7.52579053]]]
["bitfinex","ETHUSD",1728518552620,[[2373.2,0.55],[2373.1,4.21377],[2372.9,5.578595],[2372.8,1.5401],[2372.7,3.4222]],[[2373.3,0.05],[2373.5,18.8103717],[2373.7,5.78175],[2374.0,7.52579053]]]
["bitfinex","ETHUSD",1728518552621,[[2373.2,0.55],[2373.1,4.21377],[2372.9,5.578595],[2372.8,1.5401],[2372.7,3.4222]],[[2373.3,0.05],[2373.5,18.8103717],[2373.7,5.78175],[2374.0,7.52579053],[2376.0,1.99068158]]]
["bitfinex","ETHUSD",1728518552913,[[2373.1,0.55],[2373.0,4.21407],[2372.9,4.21417],[2372.8,1.5401],[2372.7,3.62873104]],[[2373.3,1.6477],[2373.5,23.0235617],[2373.7,4.21285],[2374.0,11.73811053],[2374.8,2.64030139]]]
["bitfinex","ETHUSD",1728518553280,[[2373.0,0.55],[2372.8,4.21433],[2372.6,0.4222],[2372.5,1.5923],[2372.4,5.09587444]],[[2373.1,0.05],[2373.2,18.8103717],[2373.3,1.5977],[2373.8,4.21274],[2374.0,7.52579053]]]
["bitfinex","ETHUSD",1728518553480,[[2372.8,4.21443],[2372.7,4.63671],[2372.5,1.5923],[2372.2,0.88084444],[2372.1,2.50476038]],[[2372.9,0.05],[2373.1,18.8103717],[2373.3,5.81136],[2373.5,4.2133],[2373.7,4.21284]]]
["bitfinex","ETHUSD",1728518553675,[[2373.0,4.21407],[2372.8,0.885114],[2372.7,0.4222],[2372.6,0.60498278],[2372.5,1.5923]],[[2373.1,18.8103717],[2373.2,0.05],[2373.3,1.5977],[2374.2,12.16],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1728518553912,[[2372.9,4.21425],[2372.8,0.885114],[2372.7,4.63668],[2372.5,5.80717],[2372.4,1.08659516]],[[2373.0,0.05],[2373.1,18.8103717],[2373.3,1.5977],[2373.5,4.21328],[2373.6,4.2131]]]
["bitfinex","ETHUSD",1728518554112,[[2372.9,4.21425],[2372.8,0.885114],[2372.7,4.63668],[2372.5,5.80717],[2372.4,0.20575072]],[[2373.0,0.05],[2373.1,18.8103717],[2373.3,1.5977],[2373.4,4.21337],[2373.6,4.2131]]]
["bitfinex","ETHUSD",1728518554433,[[2372.9,4.21425],[2372.7,4.63668],[2372.5,1.5923],[2372.4,0.20575072],[2372.3,5.09607444]],[[2373.0,0.05],[2373.1,18.8103717],[2373.3,1.5977],[2373.4,4.21337],[2373.8,4.21266]]]
["bitfinex","ETHUSD",1728518554576,[[2372.9,4.21425],[2372.7,4.63668],[2372.5,1.5923],[2372.4,0.20575072],[2372.3,4.21523]],[[2373.0,0.05],[2373.1,18.8103717],[2373.3,1.5977],[2373.4,8.42682],[2373.8,4.21266]]]
["bitfinex","ETHUSD",1728518554776,[[2372.9,4.76425],[2372.7,4.63668],[2372.5,1.5923],[2372.4,7.42086072],[2370.8,1.81658665]],[[2373.0,0.05],[2373.1,18.8103717],[2373.3,1.5977],[2373.4,4.21337],[2373.6,4.21309]]]
["bitfinex","ETHUSD",1728518555020,[[2372.9,4.76425],[2372.7,4.63668],[2372.5,1.5923],[2372.4,7.42086072],[2372.3,0.88084444]],[[2373.0,0.05],[2373.1,18.8103717],[2373.3,1.5977],[2373.4,4.21337],[2373.6,4.21309]]]
["bitfinex","ETHUSD",1728518555714,[[2372.9,4.76425],[2372.8,4.2144],[2372.6,0.4222],[2372.5,5.80724],[2372.4,3.20575072]],[[2373.0,0.05],[2373.1,18.8103717],[2373.3,1.5977],[2373.4,4.21337],[2373.6,4.21309]]]
["bitfinex","ETHUSD",1728518556984,[[2372.9,4.76425],[2372.8,4.2144],[2372.5,5.80724],[2372.4,3.20575072],[2242.0,0.20504716]],[[2373.0,0.05],[2373.1,18.8103717],[2373.3,1.5977],[2373.4,4.21337],[2373.6,4.21309]]]
["bitfinex","ETHUSD",1728518557185,[[2372.9,4.76425],[2372.8,4.2144],[2372.5,5.80724],[2372.4,3.20575072],[2372.2,5.94942546]],[[2373.0,0.05],[2373.1,18.8103717],[2373.3,1.5977],[2373.4,4.21337],[2373.6,4.21309]]]
["bitfinex","ETHUSD",1728518557726,[[2373.4,0.55],[2373.3,4.21351],[2373.2,1.5326],[2373.1,0.55],[2373.0,3.0]],[[2374.0,0.10579053]]]
["bitfinex","ETHUSD",1728518557727,[[2373.4,0.55],[2373.3,4.21351],[2373.2,1.5326],[2373.1,0.55],[2373.0,3.0]],[[2374.0,0.10579053],[2374.7,18.8103717],[2375.0,3.13924591],[2375.2,5.05585312],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518557878,[[2374.4,3.55],[2374.0,1.5325],[2373.9,5.51100335],[2373.8,1.31450002],[2373.6,5.9656167]],[[2375.0,3.13924591],[2375.2,5.05585312],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518557879,[[2374.4,3.55],[2374.0,1.5325],[2373.9,5.51100335],[2373.8,1.31450002],[2373.6,5.9656167]],[[2375.0,0.5],[2375.2,1.5366],[2375.3,18.8103717],[2375.8,4.20914],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728518558190,[[2374.4,0.55],[2374.3,4.21166],[2374.2,3.0],[2374.0,1.5325],[2373.9,4.63462]],[[2375.0,0.5],[2375.2,1.5366],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728518558191,[[2374.4,0.55],[2374.3,4.21166],[2374.2,3.0],[2374.0,1.5325],[2373.9,4.63462]],[[2375.0,0.5],[2375.1,18.8103717],[2375.2,5.74689],[2375.4,0.21320665],[2375.7,4.20932]]]
["bitfinex","ETHUSD",1728518558389,[[2374.6,0.55],[2374.4,0.55],[2374.3,4.21165],[2374.1,3.0],[2374.0,1.5325]],[[2375.0,0.5],[2375.1,18.8103717],[2375.2,1.5366],[2375.7,4.20932],[2376.7,7.63889816]]]
["bitfinex","ETHUSD",1728518558631,[[2374.2,0.55],[2374.1,4.212],[2373.9,4.63458],[2373.8,1.5325],[2373.7,3.0]],[[2375.0,0.5],[2375.2,1.5366],[2375.7,4.20932],[2376.7,7.63889816]]]
["bitfinex","ETHUSD",1728518558632,[[2374.2,0.55],[2374.1,4.212],[2373.9,4.63458],[2373.8,1.5325],[2373.7,3.0]],[[2374.7,4.21109],[2374.8,1.6558],[2374.9,23.0211717],[2375.0,0.5],[2375.2,4.2102]]]
["bitfinex","ETHUSD",1728518558912,[[2374.2,0.55],[2374.1,4.212],[2373.9,4.63458],[2373.8,1.5325],[2373.7,3.21240513]],[[2374.7,4.21109],[2374.8,1.6558],[2374.9,23.0211717],[2375.0,0.5],[2375.2,4.2102]]]
["bitfinex","ETHUSD",1728518559315,[[2374.1,0.55],[2374.0,4.21229],[2373.9,4.63458],[2373.8,1.5325],[2373.7,3.21240513]],[[2374.7,4.21109],[2374.8,1.6558],[2374.9,23.0211717],[2375.0,0.5],[2375.2,4.2102]]]
["bitfinex","ETHUSD",1728518559316,[[2374.1,0.55],[2374.0,4.21229],[2373.9,4.63458],[2373.8,1.5325],[2373.7,3.21240513]],[[2374.7,4.21109],[2374.8,1.6558],[2374.9,18.8103717],[2375.0,0.5],[2375.2,4.2102]]]
["bitfinex","ETHUSD",1728518559517,[[2374.0,0.55],[2373.9,4.63458],[2373.8,1.5325],[2373.7,3.0],[2372.8,11.05094629]],[[2374.7,4.21109],[2374.8,1.6558],[2374.9,18.8103717],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518559518,[[2374.0,0.55],[2373.9,4.63458],[2373.8,1.5325],[2373.7,3.0],[2372.8,11.05094629]],[[2374.6,0.586689],[2374.7,4.21109],[2374.8,1.6558],[2374.9,18.8103717],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518559719,[[2374.0,0.55],[2373.9,4.21237],[2373.7,7.21271],[2373.6,1.607],[2373.5,4.21312]],[[2374.6,0.586689],[2374.7,4.21109],[2374.9,18.8103717],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518559720,[[2374.0,0.55],[2373.9,4.21237],[2373.7,7.21271],[2373.6,1.607],[2373.5,4.21312]],[[2374.5,5.78183],[2374.6,0.586689],[2374.7,4.21109],[2374.9,18.8103717],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518560015,[[2374.1,4.21212],[2374.0,0.55],[2373.9,4.21237],[2373.7,3.0],[2373.6,5.81998]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,0.586689],[2374.7,8.42229],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518560222,[[2374.0,0.55],[2373.9,4.21237],[2373.7,3.0],[2373.6,5.81998],[2373.1,4.21387]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,0.586689],[2374.7,8.42229],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518560383,[[2374.0,0.55],[2373.9,8.42475],[2373.7,3.0],[2373.6,1.81607245],[2373.4,4.787901]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,4.797969],[2374.7,4.21109],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518560929,[[2374.0,0.55],[2373.9,4.21237],[2373.7,3.0],[2373.6,1.81607245],[2373.4,4.787901]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,0.586689],[2374.7,4.21109],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518561111,[[2374.0,4.76228],[2373.9,4.21237],[2373.7,3.0],[2373.6,1.81607245],[2373.4,4.787901]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,0.586689],[2374.7,8.42225],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518561310,[[2374.0,0.55],[2373.9,8.42473],[2373.7,3.0],[2373.6,1.81607245],[2373.4,4.787901]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,4.797939],[2374.7,4.21109],[2375.0,0.5]]]
["bitfinex","ETHUSD",1728518561627,[[2374.0,4.76227],[2373.9,4.21236],[2373.7,3.0],[2373.6,1.81607245],[2373.5,4.21315]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,0.586689],[2374.7,4.21109],[2374.9,4.21081]]]
["bitfinex","ETHUSD",1728518561800,[[2374.0,4.76227],[2373.9,4.21236],[2373.7,3.0],[2373.6,1.81607245],[2373.5,4.21315]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,0.586689],[2374.7,8.42229],[2376.6,4.35585296]]]
["bitfinex","ETHUSD",1728518562303,[[2374.0,4.76227],[2373.9,4.21236],[2373.7,3.0],[2373.6,1.81607245],[2373.5,4.21315]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,0.586689],[2374.7,8.42229],[2376.7,52.63672307]]]
["bitfinex","ETHUSD",1728518562617,[[2374.0,0.55],[2373.9,4.21236],[2373.7,7.21271],[2373.6,1.81607245],[2373.5,4.21315]],[[2374.4,18.8103717],[2374.5,1.5704],[2374.6,4.798019],[2374.7,4.21109],[2376.7,52.63672307]]]
["bitfinex","ETHUSD",1728518562920,[[2374.0,0.55],[2373.7,8.42545],[2373.6,1.607],[2373.5,0.4222],[2373.3,4.21345]],[[2374.3,18.8103717],[2374.4,2.07682773],[2374.5,5.78182],[2374.8,7.42],[2375.1,4.21036]]]
["bitfinex","ETHUSD",1728518563128,[[2373.8,0.55],[2373.7,4.21271],[2373.5,4.6353],[2373.3,4.5291],[2373.1,5.09013335]],[[2374.3,23.0222817],[2374.4,2.07682773],[2374.5,1.5704],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518563426,[[2373.8,0.55],[2373.7,4.21271],[2373.5,4.6353],[2373.3,4.73963829],[2373.1,4.2138]],[[2374.3,27.2341517],[2374.4,2.07682773],[2374.5,1.5704],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518563592,[[2373.8,0.55],[2373.7,4.21271],[2373.5,4.6353],[2373.3,4.73963829],[2373.2,4.21369]],[[2374.3,23.0222417],[2374.4,2.07682773],[2374.5,5.78194],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518563925,[[2373.8,0.55],[2373.7,4.21271],[2373.5,4.6353],[2373.3,4.73963829],[2373.2,4.21369]],[[2374.3,23.6089307],[2374.5,5.78194],[2374.8,11.63091],[2375.0,3.5],[2380.7,10.88963241]]]
["bitfinex","ETHUSD",1728518564421,[[2373.8,0.55],[2373.7,8.42545],[2373.5,0.4222],[2373.3,4.73963829],[2373.2,4.21369]],[[2374.3,23.6089307],[2374.5,5.78194],[2374.8,11.63091],[2375.0,3.5],[2376.1,3.07605435]]]
["bitfinex","ETHUSD",1728518564628,[[2373.8,0.55],[2373.7,4.21271],[2373.5,4.63526],[2373.3,4.73963829],[2373.2,4.21369]],[[2374.3,23.6089307],[2374.5,1.5704],[2374.8,11.63091],[2375.0,3.5],[2376.1,3.07605435]]]
["bitfinex","ETHUSD",1728518564783,[[2373.8,0.55],[2373.7,4.21271],[2373.5,4.63526],[2373.3,4.73963829],[2373.2,4.21369]],[[2374.3,23.6089307],[2374.5,5.78192],[2374.8,11.63091],[2375.0,3.5],[2376.1,3.07605435]]]
["bitfinex","ETHUSD",1728518565192,[[2373.8,0.55],[2373.7,8.42543],[2373.5,0.4222],[2373.3,4.73963829],[2373.2,4.21369]],[[2374.3,23.6089307],[2374.5,5.78192],[2374.8,11.63091],[2375.0,3.5],[2376.1,3.07605435]]]
["bitfinex","ETHUSD",1728518565539,[[2373.8,4.76265],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.1,0.87633335]],[[2374.3,23.6089307],[2374.5,5.78192],[2374.8,11.63091],[2375.0,3.5],[2376.1,3.07605435]]]
["bitfinex","ETHUSD",1728518566205,[[2373.8,0.55],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.1,0.87633335]],[[2374.3,23.6089207],[2374.5,1.5704],[2374.8,11.63091],[2375.0,3.5],[2376.1,3.07605435]]]
["bitfinex","ETHUSD",1728518566401,[[2373.8,4.76263],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.1,0.87633335]],[[2374.3,23.6089207],[2374.5,5.78192],[2374.8,11.63091],[2375.0,3.5],[2376.2,3.1493483]]]
["bitfinex","ETHUSD",1728518566601,[[2373.8,4.76263],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.1,0.87633335]],[[2374.3,23.6089207],[2374.5,5.78192],[2374.8,11.63091],[2375.0,3.5],[2376.1,3.07605435]]]
["bitfinex","ETHUSD",1728518566839,[[2373.8,4.76263],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.1,0.87633335]],[[2374.3,23.6089207],[2374.5,5.78192],[2374.8,11.63091],[2375.0,3.5],[2376.2,3.1493483]]]
["bitfinex","ETHUSD",1728518567137,[[2373.8,4.76263],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.1,0.87633335]],[[2374.2,18.8103717],[2374.3,4.798549],[2374.5,5.78192],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518567496,[[2373.8,4.76263],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.1,0.87633335]],[[2374.2,18.8103717],[2374.3,4.798549],[2374.5,1.5704],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518567701,[[2373.8,4.76263],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.1,0.87633335]],[[2374.2,18.8103717],[2374.3,9.010429],[2374.5,1.5704],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518568135,[[2373.8,4.76263],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.0,1.36789239]],[[2374.2,18.8103717],[2374.3,4.798549],[2374.5,5.78193],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518568537,[[2373.8,4.76263],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.1,0.87633335]],[[2374.2,18.8103717],[2374.3,4.798549],[2374.5,5.78193],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518568905,[[2373.8,4.76263],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.0,1.36789239]],[[2374.2,18.8103717],[2374.3,4.798549],[2374.5,5.78193],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518569201,[[2373.8,0.55],[2373.7,4.21271],[2373.5,4.63525],[2373.3,8.95313829],[2373.0,1.36789239]],[[2374.2,18.8103717],[2374.3,9.010429],[2374.5,1.5704],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518569742,[[2373.8,0.55],[2373.7,8.42543],[2373.5,0.4222],[2373.3,8.95313829],[2373.0,1.36789239]],[[2374.2,18.8103717],[2374.3,9.010429],[2374.5,1.5704],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518570338,[[2373.8,0.55],[2373.7,4.21271],[2373.5,0.4222],[2373.3,8.95313829],[2373.0,1.36789239]],[[2374.2,18.8103717],[2374.3,9.010429],[2374.5,1.5704],[2374.8,11.63091],[2375.0,3.5]]]
["bitfinex","ETHUSD",1728518570535,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.1,4.21385],[2373.0,0.49155904]],[[2374.0,1.5813],[2374.1,23.0225217],[2374.2,2.07682773],[2374.6,4.2113],[2374.8,7.42]]]
["bitfinex","ETHUSD",1728518570735,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.1,4.21385],[2373.0,0.49155904]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,4.21215],[2374.2,2.07682773],[2374.3,4.21187]]]
["bitfinex","ETHUSD",1728518571949,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.1,4.21385],[2373.0,0.49155904]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,8.42436],[2374.2,2.07682773],[2376.8,18.9928811]]]
["bitfinex","ETHUSD",1728518572109,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.1,4.21385],[2373.0,0.49155904]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,4.21215],[2374.2,2.07682773],[2376.1,3.62811208]]]
["bitfinex","ETHUSD",1728518572618,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.1,4.21385],[2373.0,0.49155904]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,4.21215],[2374.2,2.07682773],[2374.3,4.21187]]]
["bitfinex","ETHUSD",1728518573028,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.2,4.2137],[2373.0,0.49155904]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,4.21215],[2374.2,2.07682773],[2374.3,4.21187]]]
["bitfinex","ETHUSD",1728518574350,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.2,4.2137],[2373.0,1.36789239]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,4.21215],[2374.2,2.07682773],[2374.3,4.21187]]]
["bitfinex","ETHUSD",1728518574838,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.2,4.2137],[2373.0,0.49155904]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,4.21215],[2374.2,2.07682773],[2374.3,4.21187]]]
["bitfinex","ETHUSD",1728518575012,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.2,4.2137],[2373.0,0.49155904]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,4.21215],[2374.2,2.07682773],[2375.9,7.28296174]]]
["bitfinex","ETHUSD",1728518575215,[[2373.6,4.76289],[2373.5,4.6353],[2373.3,4.73963829],[2373.2,4.2137],[2373.0,1.36789239]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,4.21215],[2374.2,2.07682773],[2374.5,4.21144]]]
["bitfinex","ETHUSD",1728518575521,[[2373.6,0.55],[2373.5,4.6353],[2373.3,4.73963829],[2373.2,4.2137],[2373.0,1.36789239]],[[2373.9,18.8103717],[2374.0,1.5813],[2374.1,4.21215],[2374.2,2.07682773],[2374.5,4.21144]]]
["bitfinex","ETHUSD",1728518575729,[[2373.6,0.55],[2373.5,4.6353],[2373.3,4.73963829],[2373.2,4.2137],[2373.0,1.36789239]],[[2373.9,18.8103717],[2374.0,5.7936],[2374.1,4.21215],[2374.2,2.07682773],[2374.5,4.21144]]]
["bitfinex","ETHUSD",1728518575929,[[2373.2,4.2136],[2373.1,4.21377],[2373.0,1.6375],[2372.8,4.63653],[2372.7,0.87633335]],[[2374.1,4.21215],[2374.2,2.07682773],[2374.5,4.21144]]]
["bitfinex","ETHUSD",1728518575930,[[2373.2,4.2136],[2373.1,4.21377],[2373.0,1.6375],[2372.8,4.63653],[2372.7,0.87633335]],[[2373.7,5.78938],[2373.8,23.0231417],[2374.1,4.21215],[2374.2,2.07682773],[2374.5,4.21144]]]
["bitfinex","ETHUSD",1728518576129,[[2373.3,4.2135],[2373.2,4.2136],[2373.0,1.6375],[2372.9,0.21155272],[2372.8,4.63653]],[[2373.7,1.5764],[2373.8,23.0231417],[2374.0,4.799069],[2374.3,4.21185],[2374.5,4.21144]]]
["bitfinex","ETHUSD",1728518577127,[[2373.5,8.42627],[2373.1,4.21385],[2373.0,1.6375],[2372.9,0.21155272],[2372.8,1.89559297]],[[2373.7,1.5764],[2373.8,23.0231417],[2374.0,4.799069]]]
["bitfinex","ETHUSD",1728518577128,[[2373.5,8.42627],[2373.1,4.21385],[2373.0,1.6375],[2372.9,0.21155272],[2372.8,1.89559297]],[[2373.7,1.5764],[2373.8,18.8103717],[2374.0,4.21238],[2374.2,4.21197],[2374.4,11.6316]]]
["bitfinex","ETHUSD",1728518577320,[[2373.5,4.21309],[2373.3,4.21339],[2373.1,4.21385],[2373.0,1.6375],[2372.9,3.21155272]],[[2373.7,1.5764],[2373.8,18.8103717],[2374.0,4.21238],[2374.2,4.21207],[2374.4,11.6316]]]
["bitfinex","ETHUSD",1728518577523,[[2373.6,0.55],[2373.5,8.42617],[2373.1,4.21385],[2373.0,1.6375],[2372.9,3.21155272]],[[2373.7,1.5764],[2373.8,18.8103717],[2374.0,4.21238],[2374.2,4.21207],[2374.4,11.6316]]]
["bitfinex","ETHUSD",1728518577724,[[2373.6,0.55],[2373.5,8.42617],[2373.1,4.21385],[2373.0,1.6375],[2372.9,4.08788607]],[[2373.7,1.5764],[2373.8,18.8103717],[2374.0,4.21238],[2374.2,4.21207],[2374.4,11.6316]]]
["bitfinex","ETHUSD",1728518578657,[[2373.6,0.55],[2373.5,4.21308],[2373.3,4.2134],[2373.1,4.21385],[2373.0,1.6375]],[[2373.7,1.5764],[2373.8,18.8103717],[2374.0,4.21238],[2374.2,4.21207],[2374.4,11.6316]]]
["bitfinex","ETHUSD",1728518579337,[[2373.6,0.55],[2373.5,8.42612],[2373.1,4.21385],[2373.0,1.6375],[2372.4,6.84197318]],[[2373.8,18.8103717],[2373.9,1.6068],[2374.0,4.21238],[2374.2,4.21207],[2374.4,11.6316]]]
["bitfinex","ETHUSD",1728518579527,[[2373.6,0.55],[2373.5,4.21304],[2373.1,4.21385],[2373.0,1.6375],[2372.4,6.84197318]],[[2373.8,18.8103717],[2373.9,1.6068],[2374.0,4.21238],[2374.2,4.21207],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518579719,[[2373.6,4.763],[2373.3,4.21339],[2373.1,4.21385],[2373.0,1.6375],[2372.4,6.84197318]],[[2373.8,18.8103717],[2373.9,1.6068],[2374.0,4.21238],[2374.2,4.21207],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518579950,[[2373.6,4.763],[2373.4,4.21334],[2373.1,4.21385],[2373.0,1.6375],[2372.4,6.84197318]],[[2373.8,18.8103717],[2373.9,1.6068],[2374.0,4.21238],[2374.2,4.21207],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518580119,[[2373.6,4.763],[2373.4,4.21334],[2373.1,4.21385],[2373.0,2.51383335],[2372.9,4.52605274]],[[2373.8,18.8103717],[2373.9,1.6068],[2374.0,4.21238],[2374.2,4.21207],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518580647,[[2373.4,4.2133],[2373.0,2.51383335],[2372.9,4.94825274],[2372.7,5.9672667],[2371.7,4.33869734]],[[2373.8,18.8103717],[2373.9,5.81928],[2374.0,4.21238],[2374.4,11.63162],[2374.7,7.21107]]]
["bitfinex","ETHUSD",1728518580825,[[2373.5,0.55],[2373.4,4.2133],[2373.3,4.21352],[2373.0,1.6375],[2372.9,8.72423607]],[[2373.8,18.8103717],[2373.9,5.81928],[2374.0,4.21238],[2374.4,11.63162],[2374.7,7.21107]]]
["bitfinex","ETHUSD",1728518581229,[[2373.5,0.55],[2373.4,4.2133],[2373.3,4.21352],[2373.0,2.51383335],[2372.9,9.16240274]],[[2373.8,18.8103717],[2373.9,5.81928],[2374.0,4.21238],[2374.4,11.63162],[2374.7,7.21107]]]
["bitfinex","ETHUSD",1728518581735,[[2373.4,0.55],[2373.3,4.21352],[2373.1,4.21377],[2373.0,2.51383335],[2372.9,9.16240274]],[[2373.8,23.0230317],[2373.9,1.6068],[2374.4,11.63162],[2374.7,3.0],[2375.4,4.28318248]]]
["bitfinex","ETHUSD",1728518581956,[[2373.3,0.55],[2373.2,4.2137],[2373.1,4.21377],[2373.0,1.6375],[2372.9,4.51008607]],[[2373.8,23.0230317],[2373.9,1.6068],[2374.4,11.63162],[2374.7,3.0],[2375.4,4.28318248]]]
["bitfinex","ETHUSD",1728518581957,[[2373.3,0.55],[2373.2,4.2137],[2373.1,4.21377],[2373.0,1.6375],[2372.9,4.51008607]],[[2373.7,18.8103717],[2373.8,4.21266],[2373.9,1.6068],[2374.1,4.21214],[2374.4,11.63162]]]
["bitfinex","ETHUSD",1728518582130,[[2373.4,0.55],[2373.3,4.21351],[2373.2,0.55],[2373.1,4.21377],[2373.0,1.6375]],[[2373.7,18.8103717],[2373.8,4.21266],[2373.9,1.6068],[2374.0,4.21243],[2374.1,4.21214]]]
["bitfinex","ETHUSD",1728518582456,[[2372.9,8.51269335],[2372.8,2.88230002],[2372.7,5.9671367],[2372.2,4.21549],[2372.1,3.72600006]],[[2373.9,1.6068],[2374.1,4.21214]]]
["bitfinex","ETHUSD",1728518582457,[[2372.9,8.51269335],[2372.8,2.88230002],[2372.7,5.9671367],[2372.2,4.21549],[2372.1,3.72600006]],[[2373.5,1.6145],[2373.6,18.8103717],[2373.9,4.21252],[2374.1,4.21214],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518582656,[[2372.9,4.63636],[2372.7,5.09080335],[2372.6,1.5678],[2372.5,1.80605906],[2372.4,5.9677567]],[[2373.4,23.0238217],[2373.5,1.6145],[2373.8,11.63267],[2374.1,4.21214],[2374.2,12.16]]]
["bitfinex","ETHUSD",1728518582858,[[2372.9,4.63636],[2372.7,4.21447],[2372.6,2.65693834],[2372.5,1.31450002],[2372.4,5.9677567]],[[2373.4,23.0238217],[2373.5,1.6145],[2373.8,11.63267],[2374.1,4.21214],[2374.2,12.16]]]
["bitfinex","ETHUSD",1728518583072,[[2372.9,4.21416],[2372.7,4.21447],[2372.6,2.65693834],[2372.5,1.31450002],[2372.4,5.9677567]],[[2373.4,23.0238217],[2373.5,1.6145],[2373.8,11.63267],[2374.1,4.21214],[2374.2,12.16]]]
["bitfinex","ETHUSD",1728518583217,[[2372.9,5.099243],[2372.7,0.87633335],[2372.6,3.09510501],[2372.5,5.9675967],[2372.4,2.61126932]],[[2373.4,23.0238217],[2373.5,1.6145],[2373.6,4.21312],[2373.8,7.42],[2374.1,4.21214]]]
["bitfinex","ETHUSD",1728518583551,[[2372.9,5.099243],[2372.7,5.09081335],[2372.6,3.48775644],[2372.5,5.9675967],[2372.4,0.4222]],[[2373.4,23.0238117],[2373.5,1.6145],[2373.6,4.21312],[2373.8,7.42],[2373.9,4.2125]]]
["bitfinex","ETHUSD",1728518583854,[[2373.0,0.55],[2372.9,5.099243],[2372.7,5.09081335],[2372.6,3.09510501],[2372.5,8.9675967]],[[2373.4,23.0238117],[2373.5,1.6145],[2373.8,7.42],[2373.9,4.2125],[2374.8,3.08537011]]]
["bitfinex","ETHUSD",1728518584025,[[2373.0,0.55],[2372.9,5.099243],[2372.7,5.09081335],[2372.6,1.78060499],[2372.5,8.52943002]],[[2373.4,27.2372717],[2373.5,1.6145],[2373.8,11.63269],[2374.8,3.08537011],[2375.2,4.35585296]]]
["bitfinex","ETHUSD",1728518584229,[[2373.0,0.55],[2372.9,5.099243],[2372.7,4.21448],[2372.6,2.65693834],[2372.5,8.52943002]],[[2373.4,27.2372717],[2373.5,1.6145],[2373.8,11.63269],[2374.8,3.08537011],[2375.2,4.35585296]]]
["bitfinex","ETHUSD",1728518584230,[[2373.0,0.55],[2372.9,5.099243],[2372.7,4.21448],[2372.6,2.65693834],[2372.5,8.52943002]],[[2373.3,4.21356],[2373.4,23.0238117],[2373.5,1.6145],[2373.8,11.63269],[2374.8,3.08537011]]]
["bitfinex","ETHUSD",1728518584550,[[2373.0,0.55],[2372.9,5.099243],[2372.7,4.21448],[2372.6,2.65693834],[2372.5,8.52943002]],[[2373.3,4.21356],[2373.4,23.0238117],[2373.5,1.6145],[2373.8,11.63269]]]
["bitfinex","ETHUSD",1728518584551,[[2373.0,0.55],[2372.9,0.885083],[2372.7,4.21448],[2372.6,2.44413335],[2372.5,4.31450002]],[[2373.3,4.21356],[2373.4,23.0238117],[2373.5,1.6145],[2373.8,11.63269],[2374.7,3.08537011]]]
["bitfinex","ETHUSD",1728518584756,[[2373.0,0.55],[2372.9,0.885083],[2372.8,4.21442],[2372.7,4.21448],[2372.6,2.83684611]],[[2373.3,4.21356],[2373.4,23.0238117],[2373.5,1.6145],[2373.8,11.63269],[2374.7,3.08537011]]]
["bitfinex","ETHUSD",1728518584967,[[2372.9,0.55],[2372.8,4.21442],[2372.7,4.21448],[2372.6,2.44413335],[2372.4,6.3899867]],[[2373.3,4.21356],[2373.4,23.0238117],[2373.5,1.6145],[2373.8,11.63269],[2374.7,3.08537011]]]
["bitfinex","ETHUSD",1728518585537,[[2373.0,0.55],[2372.9,4.21424],[2372.8,0.55],[2372.7,4.21448],[2372.6,2.44413335]],[[2373.4,27.2373317],[2373.5,1.6145],[2373.8,11.63269],[2374.7,3.08537011],[2388.0,21.09473289]]]
["bitfinex","ETHUSD",1728518585721,[[2373.0,0.55],[2372.9,4.21424],[2372.7,4.21448],[2372.6,2.44413335],[2372.1,3.29971222]],[[2373.4,23.0238117],[2373.5,1.6145],[2373.6,4.21315],[2373.8,11.63269],[2374.7,3.08537011]]]
["bitfinex","ETHUSD",1728518586056,[[2373.0,0.55],[2372.9,4.21424],[2372.7,4.21448],[2372.6,2.44413335],[2372.5,4.52879688]],[[2373.4,27.2373017],[2373.5,1.6145],[2373.8,11.63269],[2374.8,3.08537011],[2375.8,17.26004228]]]
["bitfinex","ETHUSD",1728518586355,[[2373.0,0.55],[2372.9,4.21424],[2372.7,4.21448],[2372.6,2.44413335],[2372.5,4.52879688]],[[2373.4,27.2373017],[2373.5,1.6145],[2373.8,11.63269],[2374.7,3.08537011],[2374.9,7.85531345]]]
["bitfinex","ETHUSD",1728518586531,[[2373.0,0.55],[2372.9,4.21424],[2372.7,4.21448],[2372.6,2.44413335],[2372.5,4.52879688]],[[2373.4,27.2373017],[2373.5,1.6145],[2373.8,11.63269],[2374.5,0.20588024],[2374.7,3.08537011]]]
["bitfinex","ETHUSD",1728518586730,[[2373.0,0.55],[2372.9,4.21424],[2372.7,4.21448],[2372.6,2.44413335],[2372.5,4.52879688]],[[2373.4,23.0238117],[2373.5,1.6145],[2373.6,4.21314],[2373.8,11.63269],[2374.5,0.20588024]]]
["bitfinex","ETHUSD",1728518587218,[[2373.0,0.55],[2372.9,4.21424],[2372.8,0.08427965],[2372.7,4.21448],[2372.6,2.44413335]],[[2373.4,23.0238117],[2373.5,1.6145],[2373.6,4.21314],[2373.8,11.63269],[2374.5,0.20588024]]]
["bitfinex","ETHUSD",1728518587650,[[2373.1,4.2138],[2373.0,1.11913162],[2372.6,0.87633335],[2372.3,2.19867434],[2371.6,3.63605769]],[[2373.4,18.8103717],[2373.5,1.6145],[2373.6,4.21314],[2373.8,11.63271],[2374.0,4.21237]]]
["bitfinex","ETHUSD",1728518587822,[[2373.2,0.55],[2373.0,6.36875162],[2372.7,5.09089335],[2372.6,2.30429289],[2372.5,4.96696356]],[[2373.3,18.8103717],[2373.5,1.6145],[2373.6,4.21314],[2373.8,11.63271],[2374.0,4.21237]]]
["bitfinex","ETHUSD",1728518588026,[[2373.2,4.21371],[2373.1,0.55],[2373.0,6.36875162],[2372.7,5.09089335],[2372.6,1.91155964]],[[2373.3,18.8103717],[2373.5,1.6145],[2373.6,4.21314],[2373.8,11.63271],[2374.2,16.37204]]]
["bitfinex","ETHUSD",1728518588366,[[2373.2,4.76371],[2373.1,0.55],[2373.0,6.28447197],[2372.7,5.09089335],[2372.6,1.91155964]],[[2373.3,18.8103717],[2373.5,1.6145],[2373.6,4.21314],[2373.8,11.63271],[2374.2,16.37204]]]
["bitfinex","ETHUSD",1728518588658,[[2373.2,4.76371],[2373.0,6.28447197],[2372.7,5.09089335],[2372.6,1.91155964],[2371.7,3.63605769]],[[2373.3,18.8103717],[2373.5,1.6145],[2373.6,4.21314],[2373.8,11.63271],[2374.1,4.21214]]]
["bitfinex","ETHUSD",1728518588855,[[2373.1,0.55],[2373.0,0.48485197],[2372.9,4.21424],[2372.8,4.21433],[2372.7,2.46203335]],[[2373.3,18.8103717],[2373.4,4.21347],[2373.5,5.82773],[2373.8,7.42],[2373.9,4.21248]]]
["bitfinex","ETHUSD",1728518589069,[[2372.9,0.55],[2372.8,4.21433],[2372.6,4.21464],[2372.5,6.99083023],[2372.4,0.4222]],[[2373.2,1.6534],[2373.3,25.06648887],[2373.4,4.21347],[2373.8,11.6327],[2374.0,4.2123]]]
["bitfinex","ETHUSD",1728518589225,[[2372.9,0.55],[2372.8,4.21433],[2372.6,4.21464],[2372.5,5.67633021],[2372.4,1.73670002]],[[2373.2,1.6534],[2373.3,23.0240017],[2373.4,4.21347],[2373.8,11.6327],[2374.0,4.2123]]]
["bitfinex","ETHUSD",1728518589843,[[2372.9,0.55],[2372.8,4.21433],[2372.5,5.67633021],[2372.4,1.73670002],[2372.0,4.21583]],[[2373.2,1.6534],[2373.3,23.0240017],[2373.4,4.21347],[2373.8,11.6327],[2374.0,4.2123]]]
["bitfinex","ETHUSD",1728518590025,[[2372.9,0.55],[2372.8,4.21432],[2372.6,4.21468],[2372.5,5.67633021],[2372.4,5.95180002]],[[2373.2,1.6534],[2373.3,18.8103717],[2373.4,4.21347],[2373.8,11.6327],[2374.0,4.2123]]]
["bitfinex","ETHUSD",1728518590223,[[2372.9,0.55],[2372.8,8.42865],[2372.5,5.67633021],[2372.4,5.95180002],[2371.5,9.66991183]],[[2373.2,1.6534],[2373.3,23.0239917],[2373.4,4.21347],[2373.8,11.6327],[2374.0,4.2123]]]
["bitfinex","ETHUSD",1728518590448,[[2372.9,4.76423],[2372.8,4.21432],[2372.5,9.89127021],[2372.4,1.73670002],[2372.1,5.40056176]],[[2373.2,1.6534],[2373.3,18.8103717],[2373.4,4.21347],[2373.6,4.21312],[2373.8,11.6327]]]
["bitfinex","ETHUSD",1728518590643,[[2372.9,4.76423],[2372.8,4.21432],[2372.6,0.87633335],[2372.5,10.32943688],[2372.4,0.4222]],[[2373.2,1.6534],[2373.3,18.8103717],[2373.4,4.21347],[2373.6,4.21312],[2373.8,11.6327]]]
["bitfinex","ETHUSD",1728518590851,[[2372.9,4.76423],[2372.8,4.21432],[2372.6,0.87633335],[2372.5,9.01493686],[2372.4,1.73670002]],[[2373.2,1.6534],[2373.3,18.8103717],[2373.4,4.21347],[2373.6,4.21312],[2373.8,11.6327]]]
["bitfinex","ETHUSD",1728518591467,[[2372.9,4.76423],[2372.7,4.21449],[2372.6,1.26894363],[2372.5,10.32943688],[2372.4,2.1748667]],[[2373.2,1.6534],[2373.3,18.8103717],[2373.4,4.21338],[2373.8,7.42],[2373.9,4.21248]]]
["bitfinex","ETHUSD",1728518591623,[[2372.9,8.97839],[2372.6,0.87633335],[2372.5,10.32943688],[2372.4,2.1748667],[2372.3,4.21531]],[[2373.2,1.6534],[2373.3,18.8103717],[2373.4,4.21338],[2373.6,4.2131],[2373.8,7.42]]]
["bitfinex","ETHUSD",1728518591824,[[2372.9,8.97839],[2372.6,0.87633335],[2372.5,10.32943688],[2372.4,0.4222],[2372.3,5.9679767]],[[2373.2,1.6534],[2373.3,18.8103717],[2373.4,4.21338],[2373.6,4.2131],[2373.8,7.42]]]
["bitfinex","ETHUSD",1728518592118,[[2373.1,0.55],[2373.0,4.21396],[2372.9,4.21416],[2372.6,5.48370305],[2372.5,6.11449688]],[[2373.2,1.6534],[2373.3,18.8103717],[2373.5,4.2132],[2373.6,4.2131],[2373.8,7.42]]]
["bitfinex","ETHUSD",1728518592322,[[2373.1,0.55],[2373.0,4.21396],[2372.9,4.21416],[2372.6,5.09109335],[2372.5,6.11449688]],[[2373.2,1.6534],[2373.3,18.8103717],[2373.5,4.2132],[2373.6,4.2131],[2373.8,7.42]]]
["bitfinex","ETHUSD",1728518593751,[[2373.1,0.55],[2373.0,4.21396],[2372.9,4.21416],[2372.6,5.09109335],[2372.5,4.79999686]],[[2373.2,20.4637717],[2373.5,4.2132],[2373.6,4.2131],[2373.8,7.42],[2553.1,0.0008]]]
["bitfinex","ETHUSD",1728518593948,[[2373.1,0.55],[2373.0,4.21396],[2372.9,4.21416],[2372.6,5.09109335],[2372.5,6.11449688]],[[2373.2,20.4637717],[2373.5,4.2132],[2373.6,4.2131],[2373.8,7.42],[2377.8,10.0]]]
["bitfinex","ETHUSD",1728518594131,[[2373.1,0.55],[2373.0,4.21396],[2372.9,4.21416],[2372.6,5.09109335],[2372.5,4.79999686]],[[2373.2,20.4637717],[2373.5,4.2132],[2373.6,4.2131],[2373.8,7.42],[2377.8,10.0]]]
["bitfinex","ETHUSD",1728518594332,[[2373.0,0.55],[2372.9,8.42832],[2372.6,0.87633335],[2372.5,6.11449688],[2372.4,4.63725]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,7.42],[2377.8,10.0]]]
["bitfinex","ETHUSD",1728518594636,[[2373.0,4.76407],[2372.9,4.21416],[2372.6,0.87633335],[2372.5,9.01490686],[2372.4,1.73670002]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,7.42],[2377.8,10.0]]]
["bitfinex","ETHUSD",1728518594940,[[2373.0,4.76407],[2372.9,4.21416],[2372.5,9.89124021],[2372.4,1.73670002],[2371.5,9.66991183]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,7.42],[2376.5,6.53377944]]]
["bitfinex","ETHUSD",1728518595138,[[2373.0,0.55],[2372.9,4.21416],[2372.7,4.2145],[2372.5,9.89124021],[2372.4,1.73670002]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518595341,[[2373.0,0.55],[2372.9,4.21416],[2372.7,4.2145],[2372.5,9.01490686],[2372.4,1.29853335]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518595772,[[2373.0,0.55],[2372.9,4.21416],[2372.7,4.2145],[2372.5,9.89124021],[2372.4,1.73670002]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518596136,[[2373.0,0.55],[2372.9,4.21416],[2372.7,4.2145],[2372.5,9.01490686],[2372.4,1.29853335]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518597238,[[2373.0,0.55],[2372.9,4.21416],[2372.7,4.2145],[2372.5,9.89124021],[2372.4,1.73670002]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518597549,[[2373.0,0.55],[2372.9,4.21416],[2372.7,4.2145],[2372.5,9.89124021],[2372.4,0.4222]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518597965,[[2373.0,0.55],[2372.9,4.21416],[2372.7,4.2145],[2372.5,9.89124021],[2372.4,1.73670002]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518598162,[[2373.0,0.55],[2372.9,4.21416],[2372.7,4.2145],[2372.5,9.89124021],[2372.4,0.4222]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518598365,[[2373.0,0.55],[2372.9,4.21413],[2372.7,4.21455],[2372.5,9.89124021],[2372.4,0.4222]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518598682,[[2373.0,0.55],[2372.9,4.21413],[2372.7,4.21455],[2372.5,9.89124021],[2372.4,1.73670002]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.8,3.08558633]]]
["bitfinex","ETHUSD",1728518599051,[[2373.0,0.55],[2372.9,4.21413],[2372.7,4.21455],[2372.5,9.89124021],[2372.4,1.73670002]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518599250,[[2373.0,0.55],[2372.9,4.21413],[2372.7,4.21455],[2372.5,9.01490686],[2372.4,1.29853335]],[[2373.2,20.4637717],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268],[2374.7,3.08558633]]]
["bitfinex","ETHUSD",1728518599583,[[2373.0,0.55],[2372.9,4.21413],[2372.7,4.21455],[2372.5,9.01490686],[2372.4,1.29853335]],[[2373.1,18.8103717],[2373.2,1.6534],[2373.4,4.21345],[2373.5,4.2132],[2373.8,11.63268]]]
["bitfinex","ETHUSD",1728518599883,[[2373.0,4.76407],[2372.9,4.21413],[2372.5,9.89124021],[2372.4,0.4222],[2371.5,7.85332518]],[[2373.1,18.8103717],[2373.2,1.6534],[2373.5,4.2132],[2373.7,4.21295],[2373.8,11.63268]]]
["bitfinex","ETHUSD",1728518600175,[[2373.0,7.04740897],[2372.9,4.21413],[2372.7,4.21458],[2372.6,0.87633335],[2372.5,5.1258565]],[[2373.1,18.8103717],[2373.6,1.643],[2373.7,4.21295],[2373.8,7.42],[2374.2,16.37205]]]
["bitfinex","ETHUSD",1728518600384,[[2373.0,7.04740897],[2372.9,4.21413],[2372.7,4.21458],[2372.6,0.87633335],[2372.5,4.52879688]],[[2373.1,18.8103717],[2373.6,1.643],[2373.7,4.21295],[2373.8,7.42],[2374.0,4.21231]]]
["bitfinex","ETHUSD",1728518600739,[[2373.0,5.38110897],[2372.9,4.21413],[2372.8,1.6663],[2372.7,4.21458],[2372.6,0.87633335]],[[2373.1,18.8103717],[2373.6,1.643],[2373.7,4.21295],[2373.8,7.42],[2374.0,4.21231]]]
["bitfinex","ETHUSD",1728518601459,[[2373.0,5.38110897],[2372.9,4.21413],[2372.8,1.6663],[2372.7,4.21458],[2372.6,0.87633335]],[[2373.1,18.8103717],[2373.5,4.21319],[2373.6,1.643],[2373.7,4.21295],[2373.8,7.42]]]
["bitfinex","ETHUSD",1728518603282,[[2373.0,28.12987797],[2372.9,4.21413],[2372.8,1.6663],[2372.7,4.21458],[2372.6,5.09110335]],[[2373.1,18.8103717],[2373.6,1.643],[2373.8,7.42],[2373.9,4.21261],[2374.2,16.37206]]]
["bitfinex","ETHUSD",1728518603482,[[2373.0,26.62261597],[2372.9,4.21413],[2372.8,0.87633335],[2372.7,5.52908002],[2372.6,6.56449632]],[[2373.1,18.8103717],[2373.8,9.039],[2373.9,4.21261],[2374.2,12.16],[2374.4,7.21168]]]
["bitfinex","ETHUSD",1728518603703,[[2373.0,25.40854597],[2372.9,0.87633335],[2372.8,1.31450002],[2372.7,5.9672467],[2372.6,2.79391502]],[[2373.8,1.619],[2374.1,18.02908928],[2374.4,7.42],[2374.8,12.16],[2375.1,4.21037]]]
["bitfinex","ETHUSD",1728518603926,[[2373.8,4.76253],[2373.7,4.21283],[2373.6,1.6405],[2373.4,4.21332],[2373.1,56.73565209]],[[2374.1,19.64808928],[2374.3,4.21185],[2374.4,7.42],[2374.5,4.21151],[2374.8,16.37098]]]
["bitfinex","ETHUSD",1728518604207,[[2373.8,4.76253],[2373.7,4.21283],[2373.6,1.6405],[2373.4,4.21332],[2373.3,0.87633335]],[[2374.0,18.02908928],[2374.1,1.619],[2374.3,4.21185],[2374.4,7.42],[2374.5,4.21151]]]
["bitfinex","ETHUSD",1728518604379,[[2373.8,4.76253],[2373.7,4.21283],[2373.6,1.6405],[2373.4,4.21332],[2373.3,0.87633335]],[[2374.0,18.02908928],[2374.1,1.619],[2374.3,4.21185],[2374.4,7.42],[2374.5,4.21154]]]
["bitfinex","ETHUSD",1728518604588,[[2373.8,4.76253],[2373.7,4.21283],[2373.6,1.6405],[2373.4,4.21332],[2373.3,0.87633335]],[[2374.0,18.02908928],[2374.1,1.619],[2374.3,4.21185],[2374.4,7.42],[2376.6,0.21904219]]]
["bitfinex","ETHUSD",1728518604916,[[2374.0,4.76219],[2373.9,13.895357],[2373.8,0.08424653],[2373.6,5.85344],[2373.4,0.4222]],[[2374.3,1.5727],[2374.5,4.21154],[2374.6,7.42],[2374.8,12.16],[2375.4,4.20992]]]
["bitfinex","ETHUSD",1728518605130,[[2374.0,0.6342354],[2373.9,4.21246],[2373.6,5.85344],[2373.5,0.87633335],[2373.4,1.73670002]],[[2374.5,4.21154],[2374.6,7.42],[2374.7,4.21118],[2374.8,12.16],[2375.0,4.21055]]]
["bitfinex","ETHUSD",1728518605422,[[2374.1,6.33011],[2374.0,4.78117494],[2373.8,7.21262],[2373.7,0.87633335],[2373.5,5.52767002]],[[2374.2,19.83],[2374.7,1.5633],[2374.9,15.84167],[2375.3,16.37001],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728518605601,[[2374.1,6.41434185],[2374.0,4.69693954],[2373.8,7.21262],[2373.7,0.87633335],[2373.6,1.31450002]],[[2374.2,19.83],[2374.7,1.5633],[2374.9,15.84167],[2375.3,16.37001],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728518605906,[[2374.1,6.41434185],[2374.0,4.69693954],[2373.8,7.21262],[2373.7,0.87839237],[2373.6,1.31758855]],[[2374.2,19.83],[2374.7,1.5633],[2374.8,4.21092],[2374.9,11.63081],[2375.3,16.37001]]]
["bitfinex","ETHUSD",1728518606270,[[2374.1,6.41434185],[2374.0,4.69693954],[2373.8,8.09101237],[2373.6,1.31758855],[2372.8,3.63160345]],[[2374.2,19.83],[2374.7,1.5633],[2374.8,4.21092],[2374.9,11.63081],[2375.3,16.37001]]]
["bitfinex","ETHUSD",1728518606473,[[2374.1,26.71208085],[2374.0,4.69693954],[2373.8,8.09101237],[2373.6,1.31758855],[2373.0,1.18799807]],[[2374.2,19.83],[2374.7,1.5633],[2374.8,4.21092],[2374.9,11.63081],[2375.3,16.37001]]]
["bitfinex","ETHUSD",1728518606702,[[2374.1,26.627849],[2374.0,4.69693954],[2373.8,7.21262],[2373.7,0.87839237],[2373.6,1.31758855]],[[2374.2,19.83],[2374.7,1.5633],[2374.8,4.21092],[2374.9,11.63081],[2375.3,16.37001]]]
["bitfinex","ETHUSD",1728518606906,[[2374.1,29.76032785],[2374.0,4.69693954],[2373.8,8.09101237],[2373.7,1.31758855],[2373.0,3.64533239]],[[2374.2,19.83],[2374.7,1.5633],[2374.8,4.21092],[2374.9,11.63081],[2375.3,16.37001]]]
["bitfinex","ETHUSD",1728518607216,[[2374.1,29.76032785],[2374.0,4.69693954],[2373.8,8.09101237],[2373.7,1.31758855],[2373.0,3.64533239]],[[2374.2,19.83],[2374.7,1.5633],[2374.9,11.63081],[2375.3,16.37001]]]
["bitfinex","ETHUSD",1728518607217,[[2374.1,0.55],[2374.0,0.48466954],[2373.9,1.5073],[2373.8,7.21252],[2373.7,0.87839237]],[[2374.2,19.83],[2374.5,4.21151],[2374.7,1.5633],[2374.9,7.42],[2375.2,4.21017]]]
["bitfinex","ETHUSD",1728518607420,[[2373.6,4.21289],[2373.5,4.30059237],[2373.4,5.53081855],[2373.3,2.38415676],[2373.2,6.40963092]],[[2374.1,4.21221],[2374.2,21.4657],[2374.6,4.21125],[2374.8,4.21091],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518607619,[[2373.5,0.4222],[2373.4,5.72049],[2373.3,0.87839237],[2373.2,1.31758855],[2373.1,4.87676886]],[[2374.0,4.2123],[2374.1,4.21221],[2374.2,21.4657],[2374.5,4.21146],[2374.8,4.21091]]]
["bitfinex","ETHUSD",1728518607829,[[2373.5,0.4222],[2373.4,5.72049],[2373.3,0.21311958],[2373.2,1.27069554],[2373.1,4.43757267]],[[2374.0,4.2123],[2374.1,4.21221],[2374.2,21.4657],[2374.5,4.21146],[2374.8,4.21091]]]
["bitfinex","ETHUSD",1728518608126,[[2373.5,0.4222],[2373.4,5.72049],[2373.3,0.21311958],[2373.2,1.27069554],[2373.1,4.43757267]],[[2374.2,21.4657],[2374.8,4.21091]]]
["bitfinex","ETHUSD",1728518608127,[[2373.7,4.21281],[2373.5,4.6353],[2373.4,1.5073],[2373.3,0.21311958],[2373.2,5.48437745]],[[2374.2,25.67764],[2374.3,4.21188],[2374.7,4.21115],[2374.8,4.21091],[2376.5,5.52171965]]]
["bitfinex","ETHUSD",1728518608409,[[2373.7,4.21281],[2373.5,4.6353],[2373.4,1.5073],[2373.3,1.09151195],[2373.2,5.53126855]],[[2374.2,25.67764],[2374.3,4.21188],[2374.7,4.21115],[2374.8,4.21091],[2375.9,4.35585296]]]
["bitfinex","ETHUSD",1728518608615,[[2373.7,4.21281],[2373.5,4.6353],[2373.4,1.5073],[2373.3,1.09151195],[2373.2,5.53126855]],[[2374.1,19.83],[2374.2,5.84764],[2374.3,4.21188],[2374.6,7.42],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1728518609180,[[2373.8,0.55],[2373.7,4.21281],[2373.5,4.6353],[2373.4,1.5073],[2373.3,1.09151195]],[[2374.1,19.83],[2374.2,5.84764],[2374.3,4.21188],[2374.6,7.42],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1728518609411,[[2373.8,0.55],[2373.7,4.21281],[2373.5,0.4222],[2373.4,1.5073],[2373.3,1.09151195]],[[2374.1,19.83],[2374.2,5.84764],[2374.3,4.21188],[2374.6,7.42],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1728518609716,[[2373.8,0.63424861],[2373.7,4.21271],[2373.5,0.4222],[2373.4,1.5073],[2373.3,1.48386128]],[[2374.1,19.83],[2374.3,4.21188],[2374.4,1.5307],[2374.5,4.21152],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518609911,[[2374.0,0.55],[2373.9,4.21246],[2373.8,1.11894447],[2373.7,4.21271],[2373.5,0.4222]],[[2374.1,19.83],[2374.4,1.5307],[2374.5,4.21152],[2374.6,7.42],[2374.8,4.21092]]]
["bitfinex","ETHUSD",1728518610086,[[2374.0,0.55],[2373.9,4.21246],[2373.8,0.56894447],[2373.7,4.21271],[2373.5,0.4222]],[[2374.1,19.83],[2374.4,5.74238],[2374.5,4.21152],[2374.6,7.42],[2374.8,4.21092]]]
["bitfinex","ETHUSD",1728518610279,[[2374.0,0.55],[2373.8,4.69734586],[2373.7,4.21271],[2373.5,0.4222],[2373.3,0.21311958]],[[2374.1,19.83],[2374.3,4.21177],[2374.4,1.5307],[2374.5,4.21152],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518610473,[[2373.8,4.69734586],[2373.7,4.21271],[2373.5,0.4222],[2373.3,0.21311958],[2369.1,10.0]],[[2374.1,19.83],[2374.3,4.21177],[2374.4,1.5307],[2374.5,4.21152],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518610703,[[2373.9,0.55],[2373.8,4.69734586],[2373.7,4.21271],[2373.5,0.4222],[2373.3,0.21311958]],[[2374.1,19.83],[2374.3,4.21177],[2374.4,1.5307],[2374.5,4.21152],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518610982,[[2374.0,4.76229],[2373.9,5.79139],[2373.8,0.48469586],[2373.5,1.6928559],[2373.4,8.53088855]],[[2374.1,19.83],[2374.4,1.5307],[2374.6,11.63135],[2374.7,4.21118],[2375.0,4.21059]]]
["bitfinex","ETHUSD",1728518611288,[[2374.0,4.76229],[2373.9,5.79139],[2373.8,0.48469586],[2373.6,0.87839237],[2373.5,1.73978855]],[[2374.1,19.83],[2374.5,4.21144],[2374.6,13.17155],[2375.0,4.21059],[2375.6,4.20956]]]
["bitfinex","ETHUSD",1728518611505,[[2374.0,4.76229],[2373.9,1.579],[2373.8,0.48469586],[2373.6,0.4222],[2373.5,5.09149237]],[[2374.1,19.83],[2374.5,4.21144],[2374.6,13.17155],[2374.9,4.21074],[2375.6,4.20956]]]
["bitfinex","ETHUSD",1728518611690,[[2374.0,4.76229],[2373.9,1.579],[2373.8,4.69730586],[2373.6,0.4222],[2373.5,5.09149237]],[[2374.1,19.83],[2374.5,4.21144],[2374.6,13.17155],[2374.9,4.21074],[2375.6,7.29362457]]]
["bitfinex","ETHUSD",1728518612517,[[2374.0,4.76229],[2373.9,1.579],[2373.8,4.69730586],[2373.6,0.4222],[2373.5,5.09149237]],[[2374.1,19.83],[2374.5,4.21144],[2374.6,13.17155],[2374.9,4.21074],[2375.2,3.0]]]
["bitfinex","ETHUSD",1728518613622,[[2374.0,0.55],[2373.8,4.69725586],[2373.6,4.63506],[2373.5,4.2131],[2373.4,3.87839237]],[[2374.1,19.83],[2374.4,4.21167],[2374.6,8.9602],[2374.8,4.2109],[2375.1,4.21035]]]
["bitfinex","ETHUSD",1728518613802,[[2373.8,4.69725586],[2373.6,4.63506],[2373.5,4.2131],[2373.4,3.87839237]],[[2374.1,19.83],[2374.4,4.21167],[2374.6,8.9602],[2374.8,4.2109],[2375.1,4.21035]]]
["bitfinex","ETHUSD",1728518613803,[[2373.6,6.18146],[2373.4,8.09161237],[2373.1,5.31596504],[2372.7,7.28885329],[2372.4,3.63160345]],[[2374.1,21.4115],[2374.6,7.42],[2374.9,4.2107],[2375.1,4.21035],[2375.3,12.16]]]
["bitfinex","ETHUSD",1728518614004,[[2373.6,4.63506],[2373.4,7.21322],[2373.3,1.75951958],[2373.2,0.87839237],[2373.1,4.43757267]],[[2374.1,23.3945],[2374.6,7.42],[2374.9,7.2107],[2375.1,4.21035],[2375.3,12.16]]]
["bitfinex","ETHUSD",1728518614205,[[2373.7,4.21273],[2373.6,4.63506],[2373.4,7.21322],[2373.3,1.75951958],[2373.2,0.87839237]],[[2374.1,23.3945],[2374.6,7.42],[2374.9,7.2107],[2375.1,4.21035],[2375.3,12.16]]]
["bitfinex","ETHUSD",1728518614206,[[2373.7,4.21273],[2373.6,4.63506],[2373.4,3.0],[2373.3,2.63791195],[2373.2,4.21365]],[[2374.1,21.4115],[2374.2,4.21209],[2374.4,4.21172],[2374.6,7.42],[2374.7,4.21111]]]
["bitfinex","ETHUSD",1728518614517,[[2373.7,4.21273],[2373.6,4.63506],[2373.4,3.0],[2373.3,6.85142195],[2373.2,1.31758855]],[[2374.1,21.4115],[2374.2,4.21209],[2374.4,4.21172],[2374.6,7.42],[2374.7,4.21111]]]
["bitfinex","ETHUSD",1728518614518,[[2373.7,4.21273],[2373.6,4.63506],[2373.4,3.0],[2373.3,6.85142195],[2373.2,1.31758855]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.2117],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518614975,[[2373.8,4.21265],[2373.6,4.63506],[2373.4,3.87839237],[2373.3,6.85142195],[2373.2,1.31758855]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.2117],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518614976,[[2373.8,4.21265],[2373.6,4.63506],[2373.4,3.87839237],[2373.3,5.97302958],[2373.2,1.31758855]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.2117],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518615881,[[2373.9,0.55],[2373.8,4.21265],[2373.6,4.63506],[2373.4,3.0],[2373.3,6.85142195]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.2117],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518616091,[[2373.9,0.55],[2373.8,4.21265],[2373.6,4.63506],[2373.4,3.87839237],[2373.3,5.97302958]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.2117],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518616376,[[2373.9,0.55],[2373.8,4.21265],[2373.6,4.63506],[2373.4,3.0],[2373.3,6.85142195]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.2117],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518617401,[[2373.7,0.55],[2373.6,8.84793],[2373.4,3.0],[2373.3,6.85142195],[2372.5,3.07599091]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,8.42418],[2374.6,11.63125],[2558.0,0.00370016]]]
["bitfinex","ETHUSD",1728518617625,[[2373.7,4.76282],[2373.6,4.63506],[2373.4,3.0],[2373.3,2.63791195],[2373.1,4.87676886]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.6,11.63125],[2375.4,3.08461787]]]
["bitfinex","ETHUSD",1728518617822,[[2373.7,4.76282],[2373.6,4.63506],[2373.4,3.0],[2373.3,6.85142195],[2373.1,3.11998412]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.21173],[2374.6,11.63125]]]
["bitfinex","ETHUSD",1728518617980,[[2373.7,4.76282],[2373.6,4.63506],[2373.4,3.0],[2373.3,6.85142195],[2373.1,4.87676886]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.21173],[2374.6,11.63125]]]
["bitfinex","ETHUSD",1728518618521,[[2373.7,5.35454909],[2373.6,4.63506],[2373.4,3.0],[2373.3,6.85142195],[2373.1,4.87676886]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.21173],[2374.6,11.63125]]]
["bitfinex","ETHUSD",1728518619287,[[2373.7,5.35454909],[2373.6,4.63506],[2373.4,3.0],[2373.3,6.85142195],[2373.1,4.87676886]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.21172],[2374.6,11.63125]]]
["bitfinex","ETHUSD",1728518620584,[[2373.7,5.35454909],[2373.6,4.63506],[2373.4,3.87839237],[2373.3,5.97302958],[2373.1,4.87676886]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.21172],[2374.6,11.63125]]]
["bitfinex","ETHUSD",1728518621092,[[2373.7,5.35454909],[2373.6,4.63506],[2373.4,3.0],[2373.3,6.85142195],[2373.1,4.87676886]],[[2374.0,19.83],[2374.1,1.5815],[2374.2,4.21209],[2374.4,4.21172],[2374.6,11.63125]]]
["bitfinex","ETHUSD",1728518622207,[[2373.7,0.55],[2373.6,4.63506],[2373.4,7.21326],[2373.3,1.75951958],[2373.2,0.87839237]],[[2374.0,19.83],[2374.1,5.79363],[2374.2,4.21209],[2374.6,11.63125],[2375.4,3.08461787]]]
["bitfinex","ETHUSD",1728518622416,[[2373.7,0.55],[2373.6,4.63506],[2373.4,7.21326],[2373.3,1.75951958],[2373.2,0.87839237]],[[2374.0,19.83],[2374.1,5.79363],[2374.2,4.21209],[2374.5,4.21141],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518622797,[[2373.7,0.55],[2373.6,4.63506],[2373.4,7.21326],[2373.3,1.75951958],[2373.2,0.87839237]],[[2374.0,24.04234],[2374.1,5.79363],[2374.5,4.21141],[2374.6,7.42],[2374.7,4.21106]]]
["bitfinex","ETHUSD",1728518623127,[[2373.6,4.63506],[2373.4,7.21326],[2373.3,1.75951958],[2373.2,0.87839237]],[[2374.0,24.04234],[2374.1,5.79363],[2374.5,4.21141],[2374.6,7.42],[2374.7,4.21106]]]
["bitfinex","ETHUSD",1728518623128,[[2373.6,0.55],[2373.4,7.21326],[2373.3,1.5464],[2373.2,4.2136],[2373.1,3.72219684]],[[2373.8,4.21266],[2374.0,24.04234],[2374.1,1.5815],[2374.3,4.21179],[2374.5,4.21141]]]
["bitfinex","ETHUSD",1728518623623,[[2373.5,0.55],[2373.4,7.21326],[2373.3,1.5464],[2373.2,4.2136],[2373.1,3.72219684]],[[2373.8,4.21266],[2374.0,24.04234],[2374.1,1.5815],[2374.3,4.21179],[2374.9,19.37073]]]
["bitfinex","ETHUSD",1728518623998,[[2373.5,0.55],[2373.4,4.21326],[2373.3,1.5464],[2373.2,4.2136],[2373.1,6.72219684]],[[2373.8,4.21266],[2374.0,24.04234],[2374.1,1.5815],[2374.3,4.21179],[2374.9,19.37073]]]
["bitfinex","ETHUSD",1728518624195,[[2373.2,4.2136],[2373.1,3.5068803],[2373.0,6.22684],[2372.9,1.31758855],[2372.8,2.24828093]],[[2373.6,1.6145],[2373.7,24.04283],[2374.3,7.42],[2374.9,19.37073]]]
["bitfinex","ETHUSD",1728518624196,[[2373.2,4.2136],[2373.1,3.5068803],[2373.0,6.22684],[2372.9,1.31758855],[2372.8,2.24828093]],[[2373.6,1.6145],[2373.7,24.04283],[2374.3,7.42],[2374.4,4.21159],[2374.6,3.0]]]
["bitfinex","ETHUSD",1728518624407,[[2373.3,4.21353],[2373.2,4.2136],[2373.0,2.0129],[2372.9,0.87839237],[2372.8,5.53197855]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,4.21283],[2373.9,4.21257],[2374.1,4.21226]]]
["bitfinex","ETHUSD",1728518624608,[[2373.2,4.2136],[2373.0,6.22686],[2372.9,0.87839237],[2372.8,5.53197855],[2372.2,3.14862866]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,4.21283],[2373.9,4.21261],[2374.1,4.21226]]]
["bitfinex","ETHUSD",1728518625023,[[2373.2,4.2136],[2373.0,6.22686],[2372.9,0.87839237],[2372.8,5.53197855],[2372.2,0.07331831]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,8.42578],[2374.1,4.21226],[2377.2,17.27434338]]]
["bitfinex","ETHUSD",1728518625190,[[2373.2,4.2136],[2373.0,6.22686],[2372.9,0.87839237],[2372.8,5.53197855],[2372.4,4.21497]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,4.21283],[2373.9,4.21259],[2374.1,4.21226]]]
["bitfinex","ETHUSD",1728518625386,[[2373.2,8.4272],[2373.0,2.0129],[2372.9,0.87839237],[2372.8,8.53197855],[2372.4,4.21497]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,4.21283],[2373.9,4.21259],[2374.1,4.21226]]]
["bitfinex","ETHUSD",1728518625732,[[2373.2,5.25761],[2373.0,6.43603166],[2372.9,0.87839237],[2372.8,8.53197855],[2372.6,2.40846155]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,4.21283],[2373.9,4.21259],[2374.1,4.21226]]]
["bitfinex","ETHUSD",1728518625902,[[2373.3,0.55],[2373.2,5.25761],[2373.0,6.43603166],[2372.9,0.87839237],[2372.8,8.53197855]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,4.21283],[2373.9,4.21259],[2374.0,7.42]]]
["bitfinex","ETHUSD",1728518626289,[[2373.3,0.55],[2373.2,5.25761],[2373.0,6.43603166],[2372.9,0.87839237],[2372.8,8.53197855]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,8.42575],[2374.0,7.42],[2385.3,18.14938735]]]
["bitfinex","ETHUSD",1728518626600,[[2373.3,0.55],[2373.2,5.25761],[2373.0,6.43603166],[2372.9,0.87839237],[2372.8,8.53197855]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,8.42575],[2374.0,7.42],[2375.0,3.08439855]]]
["bitfinex","ETHUSD",1728518626924,[[2373.3,0.55],[2373.2,5.25761],[2373.0,6.43603166],[2372.9,0.87839237],[2372.8,8.53197855]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,8.42574],[2374.0,7.42],[2375.1,3.15773034]]]
["bitfinex","ETHUSD",1728518627426,[[2373.3,0.55],[2373.2,5.25761],[2373.0,6.43603166],[2372.9,0.87839237],[2372.8,8.53197855]],[[2373.5,19.83],[2373.6,1.6145],[2373.7,8.42574],[2374.0,7.42],[2375.1,3.15840109]]]
["bitfinex","ETHUSD",1728518627629,[[2373.3,0.55],[2373.2,5.25761],[2373.0,6.22686],[2372.9,0.87839237],[2372.8,4.31758855]],[[2373.5,19.83],[2373.6,5.82758],[2373.7,4.21283],[2374.0,7.42],[2375.0,3.0850693]]]
["bitfinex","ETHUSD",1728518627923,[[2373.3,0.55],[2373.0,6.22685],[2372.9,0.87839237],[2372.8,4.31758855],[2372.7,1.75678474]],[[2373.5,24.04323],[2373.6,5.82758],[2374.0,7.42],[2374.2,4.21195],[2375.1,3.15840109]]]
["bitfinex","ETHUSD",1728518628135,[[2372.8,7.21432],[2372.7,2.70624863],[2372.6,1.31758855],[2372.5,6.46312093],[2372.3,2.19797109]],[[2373.5,24.04323],[2373.6,1.6145],[2374.0,7.42],[2374.2,4.21195],[2374.8,3.29470494]]]
["bitfinex","ETHUSD",1728518628295,[[2372.9,4.21414],[2372.8,7.21432],[2372.7,1.82785626],[2372.6,0.87839237],[2372.5,6.02392474]],[[2373.5,24.04323],[2373.6,1.6145],[2373.8,4.21269],[2374.0,7.42],[2374.2,4.21195]]]
["bitfinex","ETHUSD",1728518628497,[[2372.9,4.21414],[2372.8,7.21432],[2372.7,1.82785626],[2372.6,0.87839237],[2372.5,6.02392474]],[[2373.4,4.21337],[2373.5,24.04323],[2373.6,1.6145],[2373.8,4.21269],[2374.0,7.42]]]
["bitfinex","ETHUSD",1728518628725,[[2372.9,4.21414],[2372.8,7.21432],[2372.7,1.82785626],[2372.6,0.87839237],[2372.5,5.53242855]],[[2373.4,4.21337],[2373.5,24.04323],[2373.6,1.6145],[2373.8,4.21269],[2374.0,7.42]]]
["bitfinex","ETHUSD",1728518629366,[[2372.9,4.21414],[2372.8,7.21432],[2372.7,1.82785626],[2372.6,0.87839237],[2372.5,5.53242855]],[[2373.3,19.83],[2373.4,4.21337],[2373.5,4.21323],[2373.6,1.6145],[2373.8,4.21269]]]
["bitfinex","ETHUSD",1728518629824,[[2373.1,0.55],[2373.0,4.21406],[2372.8,7.21432],[2372.7,2.70624863],[2372.5,5.53242855]],[[2373.3,19.83],[2373.5,8.42654],[2373.6,1.6145],[2373.8,4.21269],[2381.9,0.011]]]
["bitfinex","ETHUSD",1728518630330,[[2373.1,0.55],[2373.0,8.42805],[2372.8,3.0],[2372.7,2.70624863],[2372.6,5.53235855]],[[2373.3,19.83],[2373.5,4.21323],[2373.6,1.6145],[2373.7,4.21296],[2374.0,11.63241]]]
["bitfinex","ETHUSD",1728518631187,[[2373.1,0.55],[2373.0,4.21399],[2372.8,3.0],[2372.7,2.70624863],[2372.6,5.53235855]],[[2373.3,19.83],[2373.5,4.21323],[2373.6,1.6145],[2373.7,4.21296],[2374.0,11.63241]]]
["bitfinex","ETHUSD",1728518631385,[[2373.1,0.55],[2373.0,4.21399],[2372.8,7.21428],[2372.7,2.70624863],[2372.6,5.53235855]],[[2373.3,19.83],[2373.5,4.21323],[2373.6,1.6145],[2373.7,4.21296],[2374.0,11.63241]]]
["bitfinex","ETHUSD",1728518631893,[[2373.1,0.55],[2373.0,4.21399],[2372.8,3.0],[2372.7,2.70624863],[2372.6,5.53235855]],[[2373.3,19.83],[2373.5,4.21323],[2373.6,1.6145],[2373.7,4.21296],[2374.0,11.63241]]]
["bitfinex","ETHUSD",1728518632117,[[2373.1,0.55],[2373.0,4.21399],[2372.8,7.2143],[2372.7,2.70624863],[2372.6,5.53235855]],[[2373.3,19.83],[2373.5,4.21323],[2373.6,1.6145],[2373.7,4.21296],[2374.0,11.63241]]]
["bitfinex","ETHUSD",1728518633441,[[2373.1,0.55],[2372.8,7.2143],[2372.7,2.70624863],[2372.6,5.53235855]],[[2373.3,19.83],[2373.6,1.6145],[2374.0,11.63241]]]
["bitfinex","ETHUSD",1728518633442,[[2373.2,4.21371],[2373.1,5.240269],[2372.8,3.87839237],[2372.7,1.52994481],[2372.6,1.75678474]],[[2373.3,19.83],[2373.6,1.6145],[2373.9,4.21257],[2374.0,7.42],[2374.7,4.21122]]]
["bitfinex","ETHUSD",1728518633643,[[2373.2,19.840082],[2373.1,6.324269],[2373.0,0.87839237],[2372.9,5.53180855],[2372.8,4.75678474]],[[2373.3,19.83],[2373.8,1.5627],[2373.9,4.21257],[2374.0,7.42],[2374.1,4.21223]]]
["bitfinex","ETHUSD",1728518633999,[[2373.2,19.840082],[2373.1,7.20266137],[2372.9,5.53180855],[2372.8,4.75678474],[2372.7,6.62522414]],[[2373.3,19.83],[2373.8,1.5627],[2373.9,4.21257],[2374.0,7.42],[2374.1,4.21213]]]
["bitfinex","ETHUSD",1728518634229,[[2373.2,19.840082],[2373.1,7.20266137],[2373.0,1.31758855],[2372.9,5.97100474],[2372.8,3.0]],[[2373.3,19.83],[2373.8,1.5627],[2374.0,7.42],[2374.1,8.4244],[2374.5,16.37146]]]
["bitfinex","ETHUSD",1728518634540,[[2373.2,19.840082],[2373.1,7.20266137],[2373.0,1.31758855],[2372.9,5.97100474],[2372.8,5.19842788]],[[2373.3,19.83],[2373.8,1.5627],[2374.0,7.42],[2374.1,4.21213],[2374.3,4.21189]]]
["bitfinex","ETHUSD",1728518634834,[[2373.2,24.505182],[2373.1,5.56866137],[2373.0,1.31758855],[2372.9,5.97100474],[2372.8,2.19842788]],[[2373.3,19.83],[2374.0,7.42],[2374.1,5.85756],[2374.4,4.21171],[2374.5,12.16]]]
["bitfinex","ETHUSD",1728518635040,[[2373.2,25.38357437],[2373.1,6.00785755],[2373.0,1.75678474],[2372.9,4.21422],[2372.8,2.19842788]],[[2373.3,19.83],[2374.0,7.42],[2374.1,1.6454],[2374.2,4.21196],[2374.4,4.21171]]]
["bitfinex","ETHUSD",1728518635211,[[2373.2,25.38357437],[2373.1,6.00785755],[2373.0,1.75678474],[2372.9,4.21422]],[[2374.0,7.42],[2374.1,1.6454],[2374.2,4.21196],[2374.4,4.21171]]]
["bitfinex","ETHUSD",1728518635212,[[2373.7,4.21279],[2373.5,4.21309],[2373.3,3.55],[2373.2,25.38357437],[2373.1,1.79398755]],[[2373.9,19.83],[2374.1,1.6454],[2374.2,4.21196],[2374.4,11.63171],[2375.6,4.28278433]]]
["bitfinex","ETHUSD",1728518635537,[[2373.8,0.55],[2373.7,4.21274],[2373.4,4.21334],[2373.2,3.87839237],[2373.1,6.00785755]],[[2374.0,19.83],[2374.1,1.6454],[2374.3,4.21176],[2374.4,11.63171],[2374.8,4.21094]]]
["bitfinex","ETHUSD",1728518635707,[[2373.8,0.55],[2373.7,4.21274],[2373.6,1.649],[2373.4,4.21334],[2373.3,0.87839237]],[[2374.0,19.83],[2374.1,1.6454],[2374.3,4.21176],[2374.4,11.63171],[2374.8,4.21094]]]
["bitfinex","ETHUSD",1728518636539,[[2373.8,4.7625],[2373.7,4.21274],[2373.6,1.649],[2373.4,4.21334],[2373.3,0.87839237]],[[2374.0,19.83],[2374.1,1.6454],[2374.3,4.21176],[2374.4,11.63171],[2374.8,4.21094]]]
["bitfinex","ETHUSD",1728518637212,[[2373.8,4.7625],[2373.7,4.21274],[2373.6,1.649],[2373.4,4.21334],[2373.3,0.87839237]],[[2374.0,19.83],[2374.1,1.6454],[2374.3,4.21176],[2374.4,11.63171],[2374.7,4.21108]]]
["bitfinex","ETHUSD",1728518637528,[[2373.8,0.55],[2373.7,4.21274],[2373.5,4.21304],[2373.3,1.30059237],[2373.2,8.53119855]],[[2374.0,19.83],[2374.1,1.6454],[2374.2,4.21197],[2374.3,4.21176],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518637715,[[2373.8,0.55],[2373.7,8.42548],[2373.4,1.82974995],[2373.3,5.51411237],[2373.2,4.31758855]],[[2374.0,19.83],[2374.1,1.6454],[2374.2,4.21197],[2374.3,4.21176],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518638225,[[2373.8,0.55],[2373.7,4.21274],[2373.5,4.21314],[2373.4,1.82974995],[2373.3,5.51411237]],[[2374.0,19.83],[2374.1,1.6454],[2374.2,4.21197],[2374.3,4.21176],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518639009,[[2373.8,0.55],[2373.7,8.42548],[2373.4,1.82974995],[2373.3,5.51411237],[2373.0,0.21363754]],[[2374.0,19.83],[2374.1,1.6454],[2374.2,4.21197],[2374.3,4.21176],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518640143,[[2373.8,0.55],[2373.7,8.42548],[2373.4,1.82974995],[2373.3,5.51411237],[2373.0,2.41090316]],[[2374.0,19.83],[2374.1,1.6454],[2374.2,4.21197],[2374.3,4.21176],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518640440,[[2373.8,0.55],[2373.7,4.21274],[2373.5,4.21305],[2373.4,1.82974995],[2373.3,5.51411237]],[[2374.0,19.83],[2374.1,1.6454],[2374.2,4.21197],[2374.3,4.21176],[2374.4,7.42]]]
["bitfinex","ETHUSD",1728518641029,[[2373.8,4.21248],[2373.7,4.21276],[2373.6,0.55],[2373.5,35.0],[2373.4,6.04309995]],[[2374.0,19.83],[2374.1,1.6454],[2374.3,4.21176],[2374.4,7.42],[2374.5,16.37154]]]
["bitfinex","ETHUSD",1728518641245,[[2373.8,5.660004],[2373.7,4.21276],[2373.5,39.21318],[2373.4,2.70814232],[2373.3,0.4222]],[[2373.9,19.83],[2374.4,11.63159],[2374.5,4.21143],[2374.9,12.16],[2375.4,7.29552858]]]
["bitfinex","ETHUSD",1728518641458,[[2373.8,7.263304],[2373.7,4.21276],[2373.5,39.21318],[2373.4,1.09284232],[2373.3,1.73978855]],[[2373.9,19.83],[2374.4,13.14989],[2374.5,4.21143],[2374.9,12.16],[2375.4,7.29552858]]]
["bitfinex","ETHUSD",1728518641661,[[2373.8,7.263304],[2373.5,39.21318],[2373.4,1.09284232],[2373.3,1.73978855]],[[2373.9,19.83],[2374.4,13.14989],[2374.5,4.21143],[2374.9,12.16],[2375.4,7.29552858]]]
["bitfinex","ETHUSD",1728518641662,[[2374.1,0.55],[2374.0,4.21216],[2373.8,3.050824],[2373.6,4.21297],[2373.5,35.87839237]],[[2374.3,19.83],[2374.4,1.5183],[2374.5,4.21143],[2374.7,11.6312],[2374.9,12.16]]]
["bitfinex","ETHUSD",1728518641970,[[2374.1,0.55],[2374.0,4.21216],[2373.8,6.713354],[2373.6,4.21297],[2373.5,35.87839237]],[[2374.3,19.83],[2374.4,1.5183],[2374.5,4.21143],[2374.7,11.6312],[2374.9,16.37073]]]
["bitfinex","ETHUSD",1728518642117,[[2374.1,0.55],[2374.0,4.21216],[2373.8,6.713354],[2373.6,5.09136237],[2373.5,36.31758855]],[[2374.3,19.83],[2374.4,1.5183],[2374.5,4.21143],[2374.7,7.42],[2374.9,16.37073]]]
["bitfinex","ETHUSD",1728518642323,[[2374.1,0.55],[2374.0,4.21216],[2373.8,6.713354],[2373.6,5.09136237],[2373.5,36.31758855]],[[2374.3,19.83],[2374.4,1.5183],[2374.5,4.21143],[2374.7,11.6312],[2374.9,16.37073]]]
["bitfinex","ETHUSD",1728518642736,[[2374.1,0.55],[2374.0,4.21216],[2373.8,6.713354],[2373.6,5.09136237],[2373.5,36.31758855]],[[2374.3,19.83],[2374.4,1.5183],[2374.5,8.42296],[2374.7,7.42],[2374.9,16.37073]]]
["bitfinex","ETHUSD",1728518643648,[[2374.1,0.55],[2374.0,4.21216],[2373.8,6.713354],[2373.6,5.09136237],[2373.5,36.31758855]],[[2374.3,19.83],[2374.4,1.5183],[2374.5,8.42294],[2374.7,7.42],[2374.9,16.37073]]]
["bitfinex","ETHUSD",1728518644406,[[2374.1,0.55],[2374.0,4.21216],[2373.8,6.713354],[2373.6,5.09136237],[2373.5,1.31758855]],[[2374.3,19.83],[2374.4,1.5183],[2374.5,8.42294],[2374.7,7.42],[2374.9,16.37073]]]
["bitfinex","ETHUSD",1728518644870,[[2374.1,0.55],[2374.0,4.21216],[2373.8,6.713354],[2373.7,35.0],[2373.6,5.09136237]],[[2374.3,19.83],[2374.4,1.5183],[2374.5,8.42295],[2374.7,7.42],[2374.9,16.37073]]]
["bitfinex","ETHUSD",1728518645046,[[2374.1,0.55],[2374.0,4.21216],[2373.8,6.713354],[2373.7,35.0],[2373.6,5.09136237]],[[2374.3,19.83],[2374.4,5.72993],[2374.5,4.21143],[2374.7,7.42],[2374.9,16.37073]]]
["bitfinex","ETHUSD",1728518645246,[[2373.9,0.55],[2373.8,6.713354],[2373.7,35.0],[2373.6,0.87839237],[2373.4,6.18451469]],[[2374.3,19.83],[2374.4,5.72993],[2374.7,7.42],[2374.8,4.21093],[2374.9,12.16]]]
["bitfinex","ETHUSD",1728518645462,[[2373.9,7.99029752],[2373.8,6.713354],[2373.7,35.0],[2373.6,0.87839237],[2373.5,5.53075855]],[[2374.3,19.83],[2374.4,5.72993],[2374.6,4.21137],[2374.7,7.42],[2374.8,4.21093]]]
["bitfinex","ETHUSD",1728518645666,[[2374.1,4.21198],[2373.9,3.77782752],[2373.8,2.500824],[2373.7,39.21278],[2373.6,0.87839237]],[[2374.4,1.5183],[2374.5,19.83],[2374.6,4.21137],[2374.7,7.42],[2374.8,4.21101]]]
["bitfinex","ETHUSD",1728518645969,[[2374.3,4.21176],[2374.2,0.55],[2374.1,4.21198],[2373.9,3.22782752],[2373.8,7.59185637]],[[2374.4,19.83],[2374.7,1.5505],[2374.8,8.42203],[2375.0,7.42],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518646261,[[2374.3,4.76176],[2374.2,5.83992],[2373.9,8.31868989],[2373.8,2.21511255],[2373.7,36.75678474]],[[2374.4,19.83],[2374.7,1.5505],[2374.8,4.21101],[2375.0,11.63066],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518647244,[[2374.3,5.821928],[2374.2,5.83992],[2373.9,8.31868989],[2373.8,2.21511255],[2373.7,36.75678474]],[[2374.4,19.83],[2374.7,1.5505],[2374.8,8.42202],[2375.0,7.42],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518647527,[[2374.3,5.821928],[2374.2,5.83992],[2373.9,8.31868989],[2373.8,2.21511255],[2373.7,36.75678474]],[[2374.4,19.83],[2374.7,1.5505],[2374.8,4.21101],[2375.0,11.63065],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518647842,[[2374.3,5.821928],[2374.2,5.83992],[2373.9,8.31868989],[2373.8,2.21511255],[2373.7,1.75678474]],[[2374.4,19.83],[2374.7,1.5505],[2374.8,4.21101],[2375.0,11.63065],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518648051,[[2374.3,5.821928],[2374.2,5.83992],[2373.9,5.09086237],[2373.8,2.21511255],[2373.7,1.75678474]],[[2374.4,19.83],[2374.7,1.5505],[2374.8,4.21101],[2375.0,11.63065],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518648559,[[2374.3,5.821928],[2374.2,5.83992],[2374.0,35.0],[2373.9,5.09086237],[2373.8,2.21511255]],[[2374.4,19.83],[2374.7,1.5505],[2374.8,4.21101],[2375.0,11.63065],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518649258,[[2374.3,5.821928],[2374.2,5.83992],[2374.0,35.21347802],[2373.9,5.09086237],[2373.8,2.21511255]],[[2374.4,19.83],[2374.7,1.5505],[2374.8,4.21101],[2375.0,11.63065],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518649581,[[2374.3,5.821928],[2374.2,5.83992],[2374.0,35.21347802],[2373.9,5.09086237],[2373.8,2.21511255]],[[2374.4,19.83],[2374.7,1.5505],[2374.8,8.42202],[2375.0,7.42],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518649945,[[2374.4,0.55],[2374.3,5.821928],[2374.2,5.83992],[2374.0,35.21347802],[2373.9,5.09086237]],[[2374.6,19.83],[2374.7,1.5505],[2374.8,8.42202],[2375.0,7.42],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518650145,[[2374.4,0.55],[2374.3,1.060168],[2374.2,5.83992],[2374.0,39.42567802],[2373.9,0.87839237]],[[2374.6,19.83],[2374.7,5.76162],[2374.8,4.21101],[2375.0,7.42],[2375.2,4.21028]]]
["bitfinex","ETHUSD",1728518650346,[[2374.1,4.76201],[2374.0,5.7862],[2373.9,0.87839237],[2373.7,5.96958474],[2373.6,5.4161954]],[[2374.6,24.04133],[2374.7,5.76162],[2375.0,7.42]]]
["bitfinex","ETHUSD",1728518650347,[[2374.1,4.76201],[2374.0,5.7862],[2373.9,0.87839237],[2373.7,5.96958474],[2373.6,5.4161954]],[[2374.6,24.04133],[2374.7,5.76162],[2375.0,11.63055],[2376.8,17.26004228],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728518650572,[[2374.1,0.55],[2373.9,4.21239],[2373.8,7.56244637],[2373.7,1.31758855],[2373.6,5.17898474]],[[2374.5,4.21154],[2374.6,19.83],[2374.7,1.5505],[2375.0,7.42],[2375.2,4.21023]]]
["bitfinex","ETHUSD",1728518650882,[[2373.8,1.574],[2373.7,4.21267],[2373.6,4.513501],[2373.5,1.31758855],[2373.4,2.24828093]],[[2374.4,4.21166],[2374.5,1.5418],[2374.6,19.83],[2375.0,11.63069],[2375.2,4.21023]]]
["bitfinex","ETHUSD",1728518651179,[[2373.6,4.6351],[2373.5,6.62278237],[2373.4,1.31758855],[2373.2,1.75678474],[2373.1,2.19715916]],[[2374.1,5.75569],[2374.3,19.83],[2374.4,4.21173],[2374.6,19.83],[2375.0,11.63069]]]
["bitfinex","ETHUSD",1728518651180,[[2373.6,4.6351],[2373.5,6.62278237],[2373.4,1.31758855],[2373.2,1.75678474],[2373.1,2.19715916]],[[2374.1,5.75569],[2374.3,19.83],[2374.4,4.21173],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518651381,[[2373.6,4.6351],[2373.5,6.62278237],[2373.4,1.31758855],[2373.2,5.97047474],[2373.1,2.19837869]],[[2374.0,19.83],[2374.1,5.75569],[2374.4,4.21173],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518651692,[[2373.6,4.6351],[2373.5,5.95685578],[2373.4,0.87839237],[2373.3,1.31758855],[2373.2,5.97047474]],[[2374.0,19.83],[2374.1,5.75569],[2374.4,4.21173],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518652058,[[2373.7,4.21281],[2373.6,0.4222],[2373.5,6.83524815],[2373.4,1.31758855],[2373.2,5.97047474]],[[2374.0,19.83],[2374.1,5.75569],[2374.4,4.21173],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518652286,[[2373.7,5.35983581],[2373.6,0.4222],[2373.5,6.83524815],[2373.4,4.31758855],[2373.2,5.97047474]],[[2374.0,19.83],[2374.1,5.75569],[2374.4,4.21173],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518652470,[[2373.8,0.55],[2373.7,5.35983581],[2373.6,0.4222],[2373.5,6.83524815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,5.75569],[2374.4,4.21173],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518652850,[[2373.8,0.55],[2373.7,5.35983581],[2373.6,0.4222],[2373.5,6.83524815],[2373.4,3.0]],[[2374.0,19.83],[2374.1,5.75569],[2374.4,4.21173],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518653271,[[2373.8,0.55],[2373.7,5.35983581],[2373.6,0.4222],[2373.5,6.83524815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,5.75569],[2374.4,4.21173],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518654342,[[2373.8,0.55],[2373.7,5.35983581],[2373.6,35.4222],[2373.5,6.83524815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,5.75569],[2374.4,4.21173],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518654980,[[2373.8,0.55],[2373.7,5.35983581],[2373.6,35.4222],[2373.5,6.83524815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,5.75569],[2374.3,4.2118],[2374.6,4.21126],[2374.7,7.42]]]
["bitfinex","ETHUSD",1728518655171,[[2373.8,0.55],[2373.7,5.35983581],[2373.6,35.4222],[2373.5,6.83524815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,1.5435],[2374.2,4.21195],[2374.3,4.2118],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1728518655762,[[2373.8,0.55],[2373.7,5.35983581],[2373.6,35.4222],[2373.5,6.83521815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,1.5435],[2374.2,4.21195],[2374.3,4.2118],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1728518656684,[[2373.8,0.55],[2373.7,4.21281],[2373.6,35.4222],[2373.5,6.83521815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,1.5435],[2374.2,4.21195],[2374.3,4.2118],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1728518656984,[[2373.8,0.55],[2373.7,8.42555],[2373.6,35.4222],[2373.5,2.62215815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,1.5435],[2374.2,4.21195],[2374.3,4.2118],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1728518657696,[[2373.8,0.55],[2373.7,4.21274],[2373.6,35.4222],[2373.5,6.83520815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,1.5435],[2374.2,4.21195],[2374.3,4.2118],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1728518657894,[[2373.8,0.55],[2373.7,4.21274],[2373.6,35.4222],[2373.5,2.62215815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,1.5435],[2374.2,4.21195],[2374.3,4.2118],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1728518658680,[[2373.8,0.55],[2373.7,4.21274],[2373.6,35.4222],[2373.5,6.83518815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,1.5435],[2374.2,4.21195],[2374.3,4.2118],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1728518660382,[[2373.8,0.55],[2373.7,4.21274],[2373.6,0.4222],[2373.5,6.83518815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,1.5435],[2374.2,4.21195],[2374.3,4.2118],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1728518660959,[[2373.8,0.55],[2373.7,39.21274],[2373.6,0.4222],[2373.5,6.83518815],[2373.4,4.31758855]],[[2374.0,19.83],[2374.1,1.5435],[2374.2,4.21195],[2374.3,4.2118],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1728518661155,[[2373.8,4.76263],[2373.7,35.0],[2373.6,0.4222],[2373.5,1.09085815],[2373.4,4.82348026]],[[2374.0,19.83],[2374.4,1.5158],[2374.6,4.21123],[2375.5,4.20973],[2375.6,0.2139079]]]
["bitfinex","ETHUSD",1728518661360,[[2373.9,14.432176],[2373.8,4.21263],[2373.7,0.87839237],[2373.6,5.95275855],[2373.5,1.96925052]],[[2374.0,19.83],[2374.6,4.21123],[2375.0,4.21061],[2375.5,4.20973],[2375.6,3.30139244]]]
["bitfinex","ETHUSD",1728518661594,[[2373.9,14.432176],[2373.8,5.09102237],[2373.6,5.95275855],[2373.5,1.96925052],[2373.2,3.22571555]],[[2374.0,19.83],[2374.6,4.21123],[2375.0,4.21061],[2375.5,4.20973],[2375.6,3.30139244]]]
["bitfinex","ETHUSD",1728518661595,[[2373.9,14.432176],[2373.8,5.09102237],[2373.6,5.95275855],[2373.5,1.96925052],[2373.2,3.22571555]],[[2374.0,19.83],[2374.6,5.72703],[2375.0,4.21061],[2375.5,4.20973],[2375.6,0.2139079]]]
["bitfinex","ETHUSD",1728518661751,[[2374.4,6.28149],[2374.3,4.76174],[2374.0,4.21227],[2373.9,44.02819837],[2373.8,1.31758855]],[[2374.5,19.83],[2375.0,5.72643],[2375.3,12.16],[2375.4,4.20991],[2375.6,0.2139079]]]
["bitfinex","ETHUSD",1728518661952,[[2374.5,4.76141],[2374.4,1.5199],[2374.3,4.21174],[2374.0,5.09066237],[2373.9,36.31758855]],[[2374.9,19.83],[2375.0,5.72643],[2375.1,7.42],[2375.2,4.21031],[2375.3,12.16]]]
["bitfinex","ETHUSD",1728518662151,[[2374.5,4.76141],[2374.4,1.5199],[2374.0,5.09066237],[2373.9,36.31758855]],[[2374.9,19.83],[2375.0,5.72643],[2375.1,7.42],[2375.2,4.21031],[2375.3,12.16]]]
["bitfinex","ETHUSD",1728518662152,[[2374.6,4.21121],[2374.5,5.810715],[2374.4,1.5199],[2374.1,5.09042237],[2374.0,1.31758855]],[[2374.9,19.83],[2375.0,1.5158],[2375.1,11.63036],[2375.2,4.2103],[2375.3,12.16]]]
["bitfinex","ETHUSD",1728518662378,[[2375.1,4.21021],[2374.9,1.5199],[2374.8,0.55],[2374.7,4.21102],[2374.5,1.049305]],[[2375.4,1.5158],[2375.5,19.83],[2375.9,7.42],[2376.2,12.16],[2376.3,3.08748454]]]
["bitfinex","ETHUSD",1728518662558,[[2375.2,0.55],[2375.0,4.21052],[2374.9,1.5199],[2374.7,4.21102],[2374.6,3.87839237]],[[2375.4,1.5158],[2375.9,7.42],[2376.2,12.16]]]
["bitfinex","ETHUSD",1728518662559,[[2375.2,0.55],[2375.0,4.21052],[2374.9,1.5199],[2374.7,4.21102],[2374.6,3.87839237]],[[2375.4,21.3458],[2375.7,4.20942],[2375.9,7.42],[2376.2,16.36846],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518662799,[[2375.1,0.55],[2375.0,4.21052],[2374.9,1.5199],[2374.7,5.08941237],[2374.6,3.0]],[[2375.4,19.83],[2375.6,1.5143],[2375.7,4.20942],[2375.9,7.42],[2376.2,16.36846]]]
["bitfinex","ETHUSD",1728518663092,[[2375.1,0.58861468],[2375.0,39.21052],[2374.9,1.5199],[2374.8,1.27022127],[2374.7,5.52860855]],[[2375.4,19.83],[2375.6,1.5143],[2375.7,4.20942],[2375.9,7.42],[2376.2,16.36846]]]
["bitfinex","ETHUSD",1728518663307,[[2375.1,0.58861468],[2375.0,4.21052],[2374.9,1.5199],[2374.8,0.87839237],[2374.7,5.52860855]],[[2375.4,19.83],[2375.6,1.5143],[2375.7,4.20942],[2375.9,7.42],[2376.2,16.36846]]]
["bitfinex","ETHUSD",1728518663515,[[2375.3,0.55],[2375.2,4.21006],[2375.1,0.58861468],[2375.0,4.2104],[2374.9,1.5199]],[[2375.4,19.83],[2375.6,1.5143],[2375.8,4.20924],[2375.9,7.42],[2376.2,16.36846]]]
["bitfinex","ETHUSD",1728518663808,[[2375.1,0.55],[2375.0,35.0],[2374.9,1.5199],[2374.8,4.21076],[2374.6,8.08950237]],[[2375.4,24.03981],[2375.5,4.20966],[2375.6,1.5143],[2375.8,4.20919],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728518663978,[[2375.1,0.55],[2375.0,35.0],[2374.8,4.21076],[2374.6,4.83680505],[2374.5,1.92769737]],[[2375.4,24.03981],[2375.5,4.20966],[2375.6,1.5143],[2375.8,4.20919],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728518664503,[[2375.0,4.21039],[2374.7,0.55],[2374.6,4.83680505],[2374.5,1.049305],[2374.4,5.08997237]],[[2375.4,19.83],[2375.6,1.5143],[2375.7,4.20941],[2375.9,7.42],[2376.0,4.2088]]]
["bitfinex","ETHUSD",1728518664705,[[2375.1,0.55],[2374.8,4.21076],[2374.6,4.83680505],[2374.5,1.049305],[2374.4,0.87839237]],[[2375.4,24.03995],[2375.5,4.20966],[2375.6,1.5143],[2375.9,11.62896],[2377.8,49.82705798]]]
["bitfinex","ETHUSD",1728518664877,[[2375.1,0.55],[2374.8,4.21076],[2374.6,4.83680505],[2374.5,1.049305],[2374.4,0.87839237]],[[2375.4,19.83],[2375.5,4.20966],[2375.6,1.5143],[2375.9,11.62896],[2376.6,4.20785]]]
["bitfinex","ETHUSD",1728518665081,[[2374.9,39.76069],[2374.8,4.21076],[2374.6,4.83680505],[2374.5,1.92769737],[2374.4,5.52913855]],[[2375.4,19.83],[2375.5,4.20966],[2375.6,1.5143],[2375.9,11.62896],[2376.6,4.20785]]]
["bitfinex","ETHUSD",1728518665082,[[2374.9,39.76069],[2374.8,4.21076],[2374.6,4.83680505],[2374.5,1.92769737],[2374.4,5.52913855]],[[2375.4,19.83],[2375.5,4.20966],[2375.6,1.5143],[2375.7,4.20941],[2375.9,11.62896]]]
["bitfinex","ETHUSD",1728518665308,[[2374.9,43.86333826],[2374.8,4.21076],[2374.6,4.83680505],[2374.5,1.049305],[2374.4,5.08994237]],[[2375.4,19.83],[2375.5,8.41946],[2375.6,1.5143],[2375.9,11.62896],[2376.2,16.36841]]]
["bitfinex","ETHUSD",1728518665710,[[2374.9,39.65264826],[2374.8,8.42153],[2374.6,4.83680505],[2374.5,1.049305],[2374.4,5.08994237]],[[2375.4,24.03985],[2375.5,4.20966],[2375.6,1.5143],[2375.9,11.62896],[2376.2,16.36841]]]
["bitfinex","ETHUSD",1728518665915,[[2374.9,39.65264826],[2374.8,8.42152],[2374.6,4.83680505],[2374.5,1.049305],[2374.4,5.08994237]],[[2375.4,24.03985],[2375.5,4.20966],[2375.6,1.5143],[2375.9,11.62896],[2376.2,16.36841]]]
["bitfinex","ETHUSD",1728518666116,[[2374.9,39.65264826],[2374.8,4.21076],[2374.6,4.83680505],[2374.5,1.049305],[2374.4,5.08994237]],[[2375.4,24.03985],[2375.5,4.20966],[2375.6,1.5143],[2375.9,11.62896],[2376.2,16.36841]]]
["bitfinex","ETHUSD",1728518666270,[[2374.9,39.65264826],[2374.8,8.42154],[2374.6,4.83680505],[2374.5,1.049305],[2374.4,5.08994237]],[[2375.4,24.03985],[2375.5,4.20966],[2375.6,1.5143],[2375.9,11.62896],[2376.2,16.36841]]]
["bitfinex","ETHUSD",1728518666470,[[2374.9,43.86333826],[2374.8,4.21076],[2374.6,4.83680505],[2374.5,1.049305],[2374.4,5.08994237]],[[2375.4,24.03985],[2375.5,4.20966],[2375.6,1.5143],[2375.9,11.62896],[2376.2,16.36841]]]
["bitfinex","ETHUSD",1728518666824,[[2374.9,0.55],[2374.6,8.83233],[2374.5,1.049305],[2374.4,4.21155],[2374.3,0.87839237]],[[2375.4,24.03985],[2375.6,1.5143],[2375.9,11.62896],[2376.2,16.36841]]]
["bitfinex","ETHUSD",1728518666825,[[2374.9,0.55],[2374.6,8.83233],[2374.5,1.049305],[2374.4,4.21155],[2374.3,0.87839237]],[[2375.2,4.21031],[2375.4,19.83],[2375.6,1.5143],[2375.7,4.20933],[2375.8,4.20913]]]
["bitfinex","ETHUSD",1728518667122,[[2374.7,0.55],[2374.6,8.83233],[2374.5,1.049305],[2374.2,1.08990912],[2374.1,5.95174855]],[[2375.1,1.6362],[2375.2,4.21031],[2375.3,4.21001],[2375.4,19.83],[2375.7,4.20933]]]
["bitfinex","ETHUSD",1728518667280,[[2374.8,35.0],[2374.7,4.76103],[2374.6,8.83233],[2374.5,1.049305],[2374.2,5.30181912]],[[2375.1,1.6362],[2375.3,4.21001],[2375.4,19.83],[2375.5,4.20976],[2375.7,4.20933]]]
["bitfinex","ETHUSD",1728518667489,[[2374.9,0.486048],[2374.8,35.0],[2374.7,4.21103],[2374.6,8.83233],[2374.5,1.25978827]],[[2375.1,1.6362],[2375.3,8.4201],[2375.4,19.83],[2375.7,4.20933],[2376.9,0.5]]]
["bitfinex","ETHUSD",1728518667671,[[2374.7,4.21103],[2374.6,8.83233],[2374.5,1.25978827],[2370.2,5.79472164],[2367.4,8.67739468]],[[2375.1,1.6362],[2375.3,8.4201],[2375.4,19.83],[2375.7,4.20933],[2376.9,0.5]]]
["bitfinex","ETHUSD",1728518668010,[[2374.7,5.64134483],[2374.6,8.83233],[2374.5,0.21048327],[2373.9,4.21247],[2373.8,3.21418608]],[[2375.0,19.83],[2375.1,1.6362],[2375.3,8.4201],[2375.5,7.42],[2375.7,4.20933]]]
["bitfinex","ETHUSD",1728518668185,[[2374.7,5.64134483],[2374.6,8.83233],[2374.5,35.21048327],[2373.9,4.21247],[2373.8,3.21418608]],[[2375.0,19.83],[2375.1,1.6362],[2375.3,8.4201],[2375.5,7.42],[2375.7,4.20933]]]
["bitfinex","ETHUSD",1728518668379,[[2374.7,5.64134483],[2374.6,8.83233],[2374.5,35.21048327],[2374.1,0.4222],[2374.0,1.31758855]],[[2375.0,19.83],[2375.1,1.6362],[2375.3,8.4201],[2375.5,7.42],[2375.7,4.20933]]]
["bitfinex","ETHUSD",1728518668713,[[2374.7,5.64134483],[2374.6,8.83233],[2374.5,35.21048327],[2374.1,0.4222],[2374.0,1.31758855]],[[2375.0,19.83],[2375.3,5.81371],[2375.5,11.62977],[2375.7,4.20933],[2376.8,7.28706414]]]
["bitfinex","ETHUSD",1728518668874,[[2374.7,5.64134483],[2374.6,8.83233],[2374.5,35.21048327],[2374.1,0.4222],[2374.0,1.31758855]],[[2375.0,19.83],[2375.3,10.02381],[2375.5,7.42],[2375.7,4.20933],[2376.8,7.28706414]]]
["bitfinex","ETHUSD",1728518669075,[[2374.7,1.43031483],[2374.6,8.83233],[2374.5,35.21048327],[2374.4,4.21147],[2374.1,0.4222]],[[2375.0,19.83],[2375.2,4.21031],[2375.3,5.81371],[2375.5,7.42],[2375.6,4.20948]]]
["bitfinex","ETHUSD",1728518669300,[[2374.7,1.43031483],[2374.6,8.83233],[2374.5,35.21048327],[2374.4,4.21147],[2374.2,4.42342675]],[[2375.0,19.83],[2375.2,4.21031],[2375.3,5.81371],[2375.5,7.42],[2375.6,4.20948]]]
["bitfinex","ETHUSD",1728518669467,[[2374.8,0.55],[2374.7,1.43031483],[2374.6,8.83233],[2374.5,35.21048327],[2374.2,4.42342675]],[[2375.0,19.83],[2375.2,4.21031],[2375.3,5.81371],[2375.5,7.42],[2375.6,4.20948]]]
["bitfinex","ETHUSD",1728518669970,[[2374.8,0.55],[2374.7,1.43031483],[2374.6,8.83233],[2374.5,35.21048327],[2374.4,4.21146]],[[2375.0,19.83],[2375.2,4.21031],[2375.3,5.81371],[2375.5,7.42],[2375.6,4.20948]]]
["bitfinex","ETHUSD",1728518670169,[[2374.4,3.0],[2374.3,6.14545],[2374.1,4.212],[2374.0,2.19598092],[2373.8,6.40512012]],[[2375.5,7.42],[2375.6,4.20948]]]
["bitfinex","ETHUSD",1728518670170,[[2374.4,3.0],[2374.3,6.14545],[2374.1,4.212],[2374.0,2.19598092],[2373.8,6.40512012]],[[2374.8,1.6037],[2374.9,4.2108],[2375.1,19.83],[2375.5,7.42],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728518670406,[[2374.3,6.14545],[2374.1,4.212],[2374.0,2.19598092],[2373.8,6.40512012]],[[2374.8,1.6037],[2374.9,4.2108],[2375.1,19.83],[2375.5,7.42],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728518670407,[[2374.3,4.21165],[2374.1,4.212],[2374.0,0.21534134],[2373.9,0.4222],[2373.8,5.52672775]],[[2374.7,19.83],[2374.8,2.18515],[2374.9,4.2108],[2375.2,7.42],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518670582,[[2374.3,4.21175],[2374.1,4.21194],[2374.0,1.5116],[2373.9,0.4222],[2373.7,0.87839237]],[[2374.7,19.83],[2374.8,5.81468],[2375.0,4.21062],[2375.2,11.6302],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518670772,[[2374.3,4.21175],[2374.1,4.21194],[2374.0,1.72156871],[2373.9,0.4222],[2373.8,4.2126]],[[2374.7,19.83],[2374.8,5.81468],[2375.2,11.6302],[2375.6,16.36947],[2376.3,3.07665668]]]
["bitfinex","ETHUSD",1728518670976,[[2374.2,4.21194],[2374.1,4.21194],[2374.0,1.72156871],[2373.9,0.4222],[2373.8,4.2126]],[[2374.7,19.83],[2374.8,10.02572],[2375.2,11.6302],[2375.6,16.36947],[2376.3,3.07665668]]]
["bitfinex","ETHUSD",1728518671285,[[2374.1,4.21194],[2374.0,1.72156871],[2373.9,4.63457],[2373.6,5.53049855],[2373.1,37.62751107]],[[2374.7,24.04112],[2374.8,5.81468],[2375.2,11.6302],[2375.6,16.36947],[2376.3,3.07665668]]]
["bitfinex","ETHUSD",1728518671483,[[2374.2,4.21191],[2374.1,4.21194],[2374.0,1.5116],[2373.9,3.4222],[2373.7,4.21281]],[[2374.7,19.83],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42],[2375.4,4.20983]]]
["bitfinex","ETHUSD",1728518671686,[[2374.1,8.42395],[2374.0,1.5116],[2373.9,0.4222],[2373.7,4.21281],[2373.3,2.19084475]],[[2374.7,24.04114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42],[2375.4,4.20983]]]
["bitfinex","ETHUSD",1728518672002,[[2374.1,9.459725],[2374.0,1.5116],[2373.9,0.4222],[2373.7,4.21281],[2373.3,2.19084475]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518672210,[[2374.2,0.55],[2374.1,9.459725],[2374.0,1.5116],[2373.9,0.4222],[2373.7,4.21281]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518672584,[[2374.2,4.76191],[2374.1,5.247715],[2374.0,1.5116],[2373.8,0.4222],[2373.7,4.21281]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518672787,[[2374.2,4.76191],[2374.1,5.247715],[2374.0,1.72070447],[2373.8,0.4222],[2373.7,4.21281]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518672980,[[2374.2,4.76191],[2374.1,5.247715],[2374.0,1.72070447],[2373.9,3.0],[2373.8,0.4222]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518673385,[[2374.2,0.55],[2374.1,9.459715],[2374.0,1.72070447],[2373.9,3.4222],[2373.2,6.02560581]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518673907,[[2374.2,0.55],[2374.1,9.459715],[2374.0,1.72070447],[2373.9,3.4222],[2373.2,6.02564098]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518674075,[[2374.2,4.76193],[2374.1,5.247715],[2374.0,1.72070447],[2373.9,3.4222],[2373.2,6.02564098]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518674272,[[2374.2,0.55],[2374.1,5.247715],[2374.0,1.72070447],[2373.9,7.63458],[2373.5,1.31758855]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518674477,[[2374.2,0.55],[2374.1,5.247715],[2374.0,1.72070447],[2373.9,3.4222],[2373.5,1.31758855]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518674807,[[2374.2,4.76189],[2374.1,40.247715],[2374.0,1.72070447],[2373.9,3.4222],[2373.6,1.09077826]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518675175,[[2374.2,4.76189],[2374.1,5.247715],[2374.0,1.72070447],[2373.9,3.4222],[2373.6,1.09077826]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518675679,[[2374.2,4.76189],[2374.1,5.247715],[2374.0,36.72070447],[2373.9,3.4222],[2373.6,1.09077826]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518676508,[[2374.2,4.76189],[2374.1,5.247715],[2374.0,36.72070447],[2373.9,3.4222],[2373.7,5.09120237]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518677205,[[2374.2,0.55],[2374.1,5.247715],[2374.0,36.72070447],[2373.9,7.63456],[2373.7,5.09120237]],[[2374.6,19.83],[2374.7,4.21114],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518677410,[[2374.2,0.55],[2374.1,4.21194],[2374.0,36.5116],[2373.9,7.63458],[2373.7,5.09120237]],[[2374.5,0.03691593],[2374.6,24.04123],[2374.8,5.81468],[2375.1,4.21041],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518677593,[[2374.2,0.55],[2374.1,4.21194],[2374.0,36.5116],[2373.9,7.63458],[2373.7,5.09120237]],[[2374.5,0.03691593],[2374.6,28.25255],[2374.8,1.6037],[2375.0,4.21053],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518677906,[[2374.2,0.55],[2374.1,4.21194],[2374.0,35.0],[2373.9,7.63458],[2373.8,1.5524]],[[2374.4,1.6539],[2374.5,0.03691593],[2374.6,24.04123],[2375.0,4.21053],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518678220,[[2374.2,0.55],[2374.1,8.42395],[2374.0,35.0],[2373.9,3.63105162],[2373.8,1.5524]],[[2374.3,0.03791967],[2374.4,1.6539],[2374.6,24.04123],[2374.8,4.211],[2375.2,11.63027]]]
["bitfinex","ETHUSD",1728518678422,[[2374.2,0.55],[2374.1,8.42395],[2374.0,35.0],[2373.9,3.63105162],[2373.8,1.5524]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.6,4.21123],[2374.8,4.211],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518678614,[[2374.2,4.76194],[2374.1,4.21194],[2374.0,35.0],[2373.9,3.63105162],[2373.8,1.5524]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.6,4.21123],[2374.8,4.211],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518679630,[[2374.1,0.55],[2374.0,39.21225],[2373.9,7.84340162],[2373.8,1.5524],[2373.7,0.87839237]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.6,4.21123],[2374.9,7.42],[2375.6,12.16]]]
["bitfinex","ETHUSD",1728518679840,[[2374.1,0.55],[2374.0,39.21225],[2373.9,4.63455],[2373.8,1.5524],[2373.7,0.87839237]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.6,4.21123],[2374.9,7.42],[2375.6,12.16]]]
["bitfinex","ETHUSD",1728518679841,[[2374.1,0.55],[2374.0,39.21225],[2373.9,4.63455],[2373.8,1.5524],[2373.7,0.87839237]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.5,4.21152],[2374.6,4.21123],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518680126,[[2374.1,0.55],[2374.0,39.21225],[2373.9,4.63455],[2373.8,1.5524],[2373.6,1.09077826]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.5,4.21152],[2374.6,4.21123],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518680298,[[2374.1,0.55],[2374.0,39.21225],[2373.9,4.63455],[2373.8,1.76641704],[2373.6,1.09077826]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.5,4.21152],[2374.6,4.21123],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518680495,[[2374.1,0.55],[2374.0,39.21225],[2373.9,4.63455],[2373.8,1.76641704],[2373.7,0.87839237]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.5,4.21152],[2374.6,4.21123],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518680693,[[2374.1,4.76211],[2374.0,35.0],[2373.9,4.63455],[2373.8,1.76641704],[2373.7,0.87839237]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.6,4.21123],[2374.8,4.211],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518680900,[[2374.1,4.76211],[2373.9,4.63455],[2373.8,1.76641704],[2373.7,0.87839237],[2373.6,8.74295444]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.6,4.21123],[2374.9,7.42],[2389.2,10.54195015]]]
["bitfinex","ETHUSD",1728518681089,[[2374.1,4.76211],[2373.9,4.63455],[2373.8,1.76641704],[2373.7,0.87839237],[2373.6,8.74295444]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.6,8.42263],[2374.9,7.42],[2378.6,8.00003153]]]
["bitfinex","ETHUSD",1728518681289,[[2374.1,4.76211],[2373.9,39.63455],[2373.8,1.76641704],[2373.7,0.87839237],[2373.6,7.42536589]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.6,8.42263],[2374.9,7.42],[2377.6,23.79382172]]]
["bitfinex","ETHUSD",1728518681489,[[2374.1,4.76211],[2373.9,39.63455],[2373.8,1.76641704],[2373.7,0.87839237],[2373.6,8.74295444]],[[2374.3,19.86791967],[2374.4,1.6539],[2374.5,4.21141],[2374.6,4.21123],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518682389,[[2374.0,0.55],[2373.9,4.63455],[2373.7,5.09108237],[2373.6,6.17257444],[2373.4,4.21329]],[[2374.3,19.86791967],[2374.4,5.8656],[2374.5,4.21158],[2374.8,4.21089],[2374.9,7.42]]]
["bitfinex","ETHUSD",1728518682714,[[2373.8,4.21254],[2373.7,4.21269],[2373.6,4.6426],[2373.5,1.08926799],[2373.4,1.73978855]],[[2374.2,19.83],[2374.3,4.24978967],[2374.4,1.6539],[2374.5,4.21154],[2374.8,4.21093]]]
["bitfinex","ETHUSD",1728518682885,[[2373.9,4.21246],[2373.7,4.21269],[2373.6,39.6426],[2373.5,1.08926799],[2373.4,5.95312855]],[[2374.2,19.83],[2374.3,4.24978967],[2374.4,1.6539],[2374.5,4.21154],[2374.8,4.21093]]]
["bitfinex","ETHUSD",1728518683090,[[2373.8,4.21265],[2373.6,39.6426],[2373.5,5.30232799],[2373.4,1.73978855],[2373.1,2.63145035]],[[2374.1,0.03777351],[2374.2,24.04195],[2374.3,4.21187],[2374.4,1.6539],[2374.7,4.21106]]]
["bitfinex","ETHUSD",1728518683291,[[2373.8,4.21263],[2373.7,3.0],[2373.6,36.6426],[2373.5,1.08926799],[2373.4,1.73978855]],[[2374.2,19.83],[2374.3,4.21187],[2374.4,1.6539],[2374.5,4.21155],[2374.8,4.21098]]]
["bitfinex","ETHUSD",1728518683520,[[2373.8,4.21263],[2373.7,3.0],[2373.6,36.6426],[2373.5,1.08926799],[2373.4,1.73978855]],[[2374.0,0.03777351],[2374.2,19.83],[2374.3,4.21187],[2374.4,1.6539],[2374.5,4.21155]]]
["bitfinex","ETHUSD",1728518683700,[[2373.7,7.21273],[2373.6,36.6426],[2373.5,1.08926799],[2373.4,1.73978855],[2373.3,5.97023474]],[[2374.2,24.04195],[2374.3,4.21187],[2374.4,1.6539],[2374.7,4.21113],[2375.8,0.28578846]]]
["bitfinex","ETHUSD",1728518684023,[[2373.8,0.55],[2373.7,4.21273],[2373.6,36.6426],[2373.5,1.08926799],[2373.4,3.4222]],[[2374.1,19.83],[2374.3,4.21187],[2374.4,1.6539],[2374.6,7.42],[2374.7,4.21113]]]
["bitfinex","ETHUSD",1728518684321,[[2373.8,0.55],[2373.7,8.42544],[2373.6,36.6426],[2373.5,1.08926799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,1.6539],[2374.5,4.21155],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518684496,[[2373.8,0.55],[2373.7,4.21271],[2373.6,36.6426],[2373.5,5.30235799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,1.6539],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518684497,[[2373.8,0.55],[2373.7,4.21271],[2373.6,36.6426],[2373.5,5.30235799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,1.6539],[2374.6,7.42],[2376.9,0.71332855]]]
["bitfinex","ETHUSD",1728518684708,[[2373.8,0.55],[2373.7,4.21271],[2373.6,36.6426],[2373.5,5.30235799],[2373.4,3.4222]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.0,4.35585296]]]
["bitfinex","ETHUSD",1728518684911,[[2373.8,0.55],[2373.7,4.21271],[2373.6,36.6426],[2373.5,5.30235799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.0,4.35585296]]]
["bitfinex","ETHUSD",1728518685223,[[2373.8,0.55],[2373.7,4.21271],[2373.6,36.6426],[2373.5,1.08926799],[2373.4,3.4222]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.0,4.35585296]]]
["bitfinex","ETHUSD",1728518685391,[[2373.8,0.55],[2373.7,4.21271],[2373.6,36.6426],[2373.5,5.30239799],[2373.4,3.4222]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.0,4.35585296]]]
["bitfinex","ETHUSD",1728518685596,[[2373.8,0.55],[2373.7,4.21271],[2373.6,36.6426],[2373.5,5.30239799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.0,4.35585296]]]
["bitfinex","ETHUSD",1728518685795,[[2373.8,0.55],[2373.7,8.42544],[2373.6,36.6426],[2373.5,1.08926799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.0,4.35585296]]]
["bitfinex","ETHUSD",1728518686335,[[2373.8,0.55],[2373.7,8.42544],[2373.6,36.6426],[2373.5,1.08926799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.1,4.35585296]]]
["bitfinex","ETHUSD",1728518686632,[[2373.8,0.55],[2373.7,4.21271],[2373.6,36.6426],[2373.5,5.30233799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.1,4.35585296]]]
["bitfinex","ETHUSD",1728518686835,[[2373.8,4.76265],[2373.7,4.21271],[2373.6,36.6426],[2373.5,1.08926799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.1,4.35585296]]]
["bitfinex","ETHUSD",1728518687133,[[2373.8,4.76265],[2373.7,4.21271],[2373.6,1.6426],[2373.5,1.08926799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.2,4.21202],[2374.4,5.86563],[2374.6,7.42],[2376.1,4.35585296]]]
["bitfinex","ETHUSD",1728518687639,[[2373.8,4.76265],[2373.7,39.21271],[2373.6,1.6426],[2373.5,1.08926799],[2373.4,4.73978855]],[[2374.1,19.86777351],[2374.3,4.21177],[2374.4,5.86563],[2374.6,7.42],[2376.1,4.35585296]]]
["bitfinex","ETHUSD",1728518688644,[[2373.8,4.76265],[2373.7,39.21271],[2373.6,1.6426],[2373.5,1.08926799],[2373.4,8.95313855]],[[2374.0,19.83],[2374.1,0.03777351],[2374.3,4.21177],[2374.4,5.86563],[2374.6,7.42]]]
["bitfinex","ETHUSD",1728518688823,[[2373.8,4.76265],[2373.7,39.21271],[2373.6,1.6426],[2373.5,1.08926799],[2373.4,8.95313855]],[[2374.0,19.86746788],[2374.3,4.21177],[2374.4,5.86563],[2374.6,7.42],[2382.6,0.011]]]
["bitfinex","ETHUSD",1728518689135,[[2373.8,4.76265],[2373.7,39.21271],[2373.6,1.6426],[2373.5,1.08926799],[2373.4,8.95313855]],[[2374.0,19.86746788],[2374.3,4.21177],[2374.4,5.86563],[2374.6,7.42],[2376.6,49.86521262]]]
["bitfinex","ETHUSD",1728518690515,[[2373.8,4.76265],[2373.6,1.6426],[2373.5,5.30232799],[2373.4,4.73978855],[2373.2,6.40927497]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86563],[2374.6,7.42],[2376.6,49.86521262]]]
["bitfinex","ETHUSD",1728518690735,[[2373.8,4.76265],[2373.6,1.6426],[2373.5,5.30232799],[2373.4,4.73978855],[2373.2,6.40927497]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86563],[2374.6,7.42],[2376.0,4.35585296]]]
["bitfinex","ETHUSD",1728518690932,[[2373.7,4.76281],[2373.6,4.6426],[2373.5,5.30232799],[2373.4,4.73978855],[2373.2,4.21361]],[[2374.0,19.86746788],[2374.2,8.42398],[2374.4,1.6539],[2374.6,7.42],[2375.6,3.08495315]]]
["bitfinex","ETHUSD",1728518691143,[[2373.7,43.97562],[2373.6,1.6426],[2373.5,1.08926799],[2373.4,4.73978855],[2373.3,0.21155063]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08495315]]]
["bitfinex","ETHUSD",1728518691338,[[2373.7,39.76281],[2373.6,1.6426],[2373.5,5.30231799],[2373.4,4.73978855],[2373.3,1.96833537]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08495315]]]
["bitfinex","ETHUSD",1728518691505,[[2373.7,43.97555],[2373.6,1.6426],[2373.5,1.08926799],[2373.4,4.73978855],[2373.3,4.42508063]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08495315]]]
["bitfinex","ETHUSD",1728518691705,[[2373.9,0.55],[2373.8,4.2126],[2373.7,38.58047216],[2373.6,1.6426],[2373.5,5.30230799]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08495315]]]
["bitfinex","ETHUSD",1728518691938,[[2373.9,0.55],[2373.8,4.2126],[2373.7,38.58047216],[2373.6,1.6426],[2373.5,5.30230799]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08498318]]]
["bitfinex","ETHUSD",1728518692135,[[2373.9,0.55],[2373.8,4.2126],[2373.7,38.03047216],[2373.6,1.6426],[2373.5,4.42391562]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86559],[2374.6,7.42],[2375.5,3.08498318]]]
["bitfinex","ETHUSD",1728518692432,[[2373.9,0.55],[2373.8,4.2126],[2373.7,38.03047216],[2373.6,1.6426],[2373.5,4.42391562]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08498318]]]
["bitfinex","ETHUSD",1728518692943,[[2373.9,0.55],[2373.8,4.2126],[2373.7,38.03047216],[2373.6,5.85555],[2373.5,1.08926799]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08498318]]]
["bitfinex","ETHUSD",1728518693099,[[2373.9,0.55],[2373.8,4.2126],[2373.7,38.03047216],[2373.6,5.85555],[2373.5,0.21087562]],[[2374.0,19.86746788],[2374.3,4.21177],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08498318]]]
["bitfinex","ETHUSD",1728518693947,[[2373.9,0.55],[2373.8,4.2126],[2373.7,38.03047216],[2373.6,5.85555],[2373.5,1.08926799]],[[2374.0,19.86746788],[2374.3,4.21177],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08498318]]]
["bitfinex","ETHUSD",1728518694112,[[2373.9,0.55],[2373.8,4.2126],[2373.7,38.03047216],[2373.6,5.85555],[2373.5,0.21087562]],[[2374.0,19.86746788],[2374.3,4.21177],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08498318]]]
["bitfinex","ETHUSD",1728518694513,[[2373.9,0.55],[2373.8,4.2126],[2373.7,38.03047216],[2373.6,5.85555],[2373.5,1.08926799]],[[2374.0,19.86746788],[2374.3,4.21177],[2374.4,5.86559],[2374.6,7.42],[2375.6,3.08498318]]]
["bitfinex","ETHUSD",1728518695244,[[2373.8,0.55],[2373.7,42.24328216],[2373.6,5.85555],[2373.5,0.21087562],[2373.4,4.30059237]],[[2374.0,19.86746788],[2374.2,4.21195],[2374.4,5.86559],[2374.6,7.42],[2375.5,3.08498318]]]
["bitfinex","ETHUSD",1728518695455,[[2373.5,4.21306],[2373.4,2.81729237],[2373.3,1.52913918],[2373.1,4.64966538],[2373.0,2.19627972]],[[2373.9,1.6193],[2374.0,4.24983788],[2374.1,19.83],[2374.6,7.42],[2375.1,15.16]]]
["bitfinex","ETHUSD",1728518695634,[[2373.5,4.21306],[2373.4,1.9389],[2373.2,1.27059137],[2373.1,1.31758855],[2373.0,1.75678474]],[[2373.9,1.6193],[2374.1,19.83],[2374.6,7.42],[2375.1,15.16]]]
["bitfinex","ETHUSD",1728518695635,[[2373.5,4.21306],[2373.4,1.9389],[2373.2,1.27059137],[2373.1,1.31758855],[2373.0,1.75678474]],[[2373.9,1.65654495],[2374.1,19.83],[2374.6,7.42],[2375.1,15.16],[2375.3,3.08498318]]]
["bitfinex","ETHUSD",1728518695805,[[2373.6,4.21289],[2373.5,4.21306],[2373.4,2.15335742],[2373.2,5.09210237],[2373.1,1.31758855]],[[2373.9,1.65654495],[2374.1,19.83],[2374.6,7.42],[2375.1,15.16],[2375.3,3.08498318]]]
["bitfinex","ETHUSD",1728518695806,[[2373.6,4.21289],[2373.5,4.21306],[2373.4,2.15335742],[2373.2,5.09210237],[2373.1,1.31758855]],[[2373.9,1.65654495],[2374.1,24.04214],[2374.2,4.2121],[2374.6,11.63124],[2374.8,4.21088]]]
["bitfinex","ETHUSD",1728518696347,[[2373.7,4.21283],[2373.6,1.05793074],[2373.4,2.15335742],[2373.3,5.09192237],[2373.2,1.31758855]],[[2373.9,0.03724495],[2374.1,19.83],[2374.2,1.659],[2374.3,4.21178],[2374.4,4.2117]]]
["bitfinex","ETHUSD",1728518696643,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21311],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,5.87105],[2374.3,4.21178],[2374.6,11.63124],[2375.0,4.21053]]]
["bitfinex","ETHUSD",1728518696862,[[2373.8,4.76262],[2373.7,4.21273],[2373.6,1.05793074],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,5.87105],[2374.6,11.63124],[2375.0,4.21053]]]
["bitfinex","ETHUSD",1728518696863,[[2373.8,4.76262],[2373.7,4.21273],[2373.6,1.05793074],[2373.4,2.15335742],[2373.1,4.96850318]],[[2374.1,19.83],[2374.2,5.87105],[2374.5,4.21151],[2374.6,7.42],[2374.8,4.21099]]]
["bitfinex","ETHUSD",1728518697158,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,5.87105],[2374.6,11.63125],[2375.6,7.85306021],[2376.4,17.37866578]]]
["bitfinex","ETHUSD",1728518697316,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21172],[2374.6,11.63125],[2375.6,7.85306021]]]
["bitfinex","ETHUSD",1728518698217,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21172],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518698449,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,5.87105],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518698450,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,10.08312],[2374.6,11.63125],[2375.1,15.37241195],[2375.8,4.42916346]]]
["bitfinex","ETHUSD",1728518698740,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,10.08312],[2374.6,11.63125],[2375.1,15.37241195],[2375.8,0.0733105]]]
["bitfinex","ETHUSD",1728518698920,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21173],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518699524,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,10.08313],[2374.6,11.63125],[2375.1,15.37241195],[2552.4,0.0011]]]
["bitfinex","ETHUSD",1728518699742,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,10.08313],[2374.6,11.63125],[2375.1,15.37241195],[2377.1,2.18445017]]]
["bitfinex","ETHUSD",1728518700247,[[2373.8,0.55],[2373.7,4.21273],[2373.6,1.05793074],[2373.5,4.21307],[2373.4,2.15335742]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21173],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518700455,[[2373.8,0.55],[2373.7,4.21273],[2373.5,4.21307],[2373.4,2.15335742],[2371.0,19.6706063]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21173],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518700808,[[2373.8,0.55],[2373.7,4.21273],[2373.5,4.21307],[2373.4,2.15335742],[2371.1,2.8866063]],[[2374.1,19.83],[2374.2,5.87105],[2374.6,11.63125],[2375.1,15.37241195],[2375.8,4.42916346]]]
["bitfinex","ETHUSD",1728518701034,[[2373.8,0.55],[2373.7,4.21273],[2373.5,4.21307],[2373.4,2.15335742],[2372.5,3.07487685]],[[2374.1,19.83],[2374.2,5.87105],[2374.6,11.63125],[2375.1,15.37241195],[2375.8,4.42916346]]]
["bitfinex","ETHUSD",1728518701035,[[2373.8,0.55],[2373.7,4.21273],[2373.5,4.21307],[2373.4,2.15335742],[2372.5,3.07487685]],[[2374.1,19.83],[2374.2,10.08317],[2374.6,11.63125],[2375.1,15.37241195],[2375.8,0.0733105]]]
["bitfinex","ETHUSD",1728518701343,[[2373.8,0.55],[2373.7,4.21273],[2373.5,4.21307],[2373.4,2.15335742],[2372.9,6.41073686]],[[2374.1,19.83],[2374.2,10.08317],[2374.6,11.63125],[2375.1,15.37241195],[2375.8,0.0733105]]]
["bitfinex","ETHUSD",1728518701344,[[2373.8,0.55],[2373.7,4.21273],[2373.5,4.21307],[2373.4,2.15335742],[2372.9,6.41073686]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21172],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518702057,[[2373.8,0.55],[2373.7,4.21273],[2373.5,4.21307],[2373.4,2.15335742],[2373.3,5.09192237]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21172],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518702556,[[2373.8,0.55],[2373.7,4.21273],[2373.4,2.15335742],[2373.3,5.09192237],[2373.2,1.31758855]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21172],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518702737,[[2373.8,0.55],[2373.7,4.21273],[2373.5,4.21303],[2373.4,2.15335742],[2373.3,5.09192237]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21172],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518702939,[[2373.8,0.55],[2373.7,8.42548],[2373.4,2.15335742],[2373.3,5.09192237],[2371.4,12.44181356]],[[2374.1,19.83],[2374.2,5.87105],[2374.4,4.21172],[2374.6,11.63125],[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518703140,[[2373.7,8.42548],[2373.4,2.15335742],[2371.4,12.44181356]],[[2375.1,15.37241195]]]
["bitfinex","ETHUSD",1728518703141,[[2374.2,4.76194],[2374.1,4.21212],[2374.0,0.55],[2373.9,1.513],[2373.7,1.08246961]],[[2374.3,18.93919921],[2374.9,7.42],[2375.0,4.21062],[2375.1,12.16],[2375.5,4.20967]]]
["bitfinex","ETHUSD",1728518703448,[[2374.5,0.55],[2374.4,4.21155],[2374.2,5.7248],[2374.0,4.21227],[2373.9,1.08246961]],[[2374.8,18.93919921],[2374.9,9.012],[2375.0,4.21062],[2375.1,12.16],[2375.4,4.20991]]]
["bitfinex","ETHUSD",1728518703611,[[2374.5,0.55],[2374.4,4.2115],[2374.2,5.72483],[2374.1,3.0],[2374.0,5.09066237]],[[2374.7,18.93919921],[2374.9,5.80272],[2375.0,4.21062],[2375.3,7.42],[2375.6,12.16]]]
["bitfinex","ETHUSD",1728518703809,[[2374.5,0.55],[2374.4,4.2115],[2374.2,5.72483],[2374.1,3.0],[2373.9,0.87839237]],[[2374.7,18.93919921],[2374.8,4.21091],[2374.9,5.80272],[2375.3,11.63001],[2375.6,12.16]]]
["bitfinex","ETHUSD",1728518704061,[[2374.5,0.55],[2374.4,4.2115],[2374.2,5.72483],[2374.1,3.0],[2374.0,0.87839237]],[[2374.7,18.93919921],[2374.8,4.21091],[2374.9,5.80272],[2375.3,11.63001],[2375.6,12.16]]]
["bitfinex","ETHUSD",1728518704209,[[2374.3,0.55],[2374.2,5.72483],[2374.1,3.0],[2373.9,5.09084237],[2373.8,1.53571177]],[[2374.7,18.93919921],[2374.9,5.80272],[2375.2,4.21018],[2375.3,7.42],[2375.5,4.20967]]]
["bitfinex","ETHUSD",1728518704415,[[2374.3,0.55],[2374.2,9.93668],[2374.1,3.0],[2373.9,5.09084237],[2373.8,1.53571177]],[[2374.7,23.15026921],[2374.9,5.80272],[2375.2,4.21018],[2375.3,7.42],[2375.5,4.20967]]]
["bitfinex","ETHUSD",1728518704647,[[2374.3,6.1002221],[2374.2,5.93373976],[2374.1,3.0],[2373.9,5.09084237],[2373.8,1.53571177]],[[2374.7,18.93919921],[2374.9,10.01358],[2375.2,4.21018],[2375.3,7.42],[2375.5,4.20967]]]
["bitfinex","ETHUSD",1728518704849,[[2374.3,6.1002221],[2374.2,5.93373976],[2374.1,3.0],[2374.0,0.87839237],[2373.9,4.21245]],[[2374.7,18.93919921],[2374.9,10.01358],[2375.2,4.21018],[2375.3,7.42],[2375.5,4.20967]]]
["bitfinex","ETHUSD",1728518705221,[[2374.3,1.8885621],[2374.2,5.72483],[2374.1,3.0],[2374.0,4.21219],[2373.9,0.87839237]],[[2374.7,23.15032921],[2374.8,4.2109],[2374.9,1.592],[2375.2,4.21018],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518705552,[[2374.3,0.55],[2374.2,8.42368],[2374.1,3.0],[2374.0,0.21340176],[2373.9,2.39139237]],[[2374.6,1.592],[2374.7,18.93919921],[2374.8,4.2109],[2375.1,4.21037],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518705713,[[2374.3,0.55],[2374.2,4.21183],[2374.1,3.0],[2374.0,0.21340176],[2373.9,2.39139237]],[[2374.6,1.592],[2374.7,23.15025921],[2374.8,4.2109],[2375.1,4.21037],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518705913,[[2374.3,0.55],[2374.2,4.21183],[2374.1,3.0],[2374.0,4.42557176],[2373.9,2.39139237]],[[2374.6,1.592],[2374.7,23.15025921],[2374.8,4.2109],[2375.1,4.21037],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518706320,[[2374.3,0.55],[2374.2,8.42367],[2374.1,3.0],[2374.0,0.21340176],[2373.9,2.39139237]],[[2374.6,1.592],[2374.7,23.15025921],[2374.8,4.2109],[2375.1,4.21037],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518707362,[[2374.3,0.55],[2374.2,4.21183],[2374.0,4.42556176],[2373.9,2.39139237],[2372.0,26.68243937]],[[2374.6,1.592],[2374.7,23.15025921],[2374.8,4.2109],[2375.1,4.21037],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518707513,[[2374.3,0.55],[2374.2,4.21183],[2374.0,4.21216],[2373.9,1.513],[2373.8,5.09103237]],[[2374.6,1.592],[2374.7,23.15025921],[2374.8,4.2109],[2375.1,4.21037],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518707857,[[2374.0,0.55],[2373.9,5.72539],[2373.8,4.21252],[2373.7,1.30059237],[2373.5,5.53074855]],[[2374.4,4.21172],[2374.5,18.93919921],[2374.6,1.592],[2374.9,4.21072],[2375.2,4.21019]]]
["bitfinex","ETHUSD",1728518708019,[[2374.0,0.55],[2373.9,5.72539],[2373.8,4.21252],[2373.7,1.30059237],[2373.5,5.53074855]],[[2374.5,18.93919921],[2374.6,1.592],[2374.9,4.21072],[2375.2,4.21019]]]
["bitfinex","ETHUSD",1728518708020,[[2374.0,4.76228],[2373.9,1.513],[2373.8,4.21252],[2373.7,0.4222],[2373.6,0.87839237]],[[2374.3,18.93919921],[2374.5,8.42301],[2374.6,1.592],[2374.8,7.42],[2374.9,4.21072]]]
["bitfinex","ETHUSD",1728518708229,[[2374.0,4.76228],[2373.9,1.513],[2373.8,4.21252],[2373.7,0.4222],[2373.6,0.87839237]],[[2374.3,18.93919921],[2374.5,4.2115],[2374.6,1.592],[2374.7,4.2112],[2374.8,7.42]]]
["bitfinex","ETHUSD",1728518708430,[[2374.0,4.76228],[2373.9,1.513],[2373.8,4.21252],[2373.7,0.4222],[2373.6,0.87839237]],[[2374.3,18.93919921],[2374.5,4.2115],[2374.6,1.592],[2374.8,7.42],[2377.5,6.53377944]]]
["bitfinex","ETHUSD",1728518708650,[[2374.0,4.76228],[2373.9,1.513],[2373.8,4.21252],[2373.7,0.4222],[2373.6,0.87839237]],[[2374.3,18.93919921],[2374.5,4.2115],[2374.6,1.592],[2374.8,7.42],[2376.8,5.08182846]]]
["bitfinex","ETHUSD",1728518708853,[[2374.0,8.97447],[2373.9,1.513],[2373.7,0.4222],[2373.6,5.09137237],[2373.5,1.31758855]],[[2374.3,18.93919921],[2374.5,4.2115],[2374.6,1.592],[2374.7,4.21118],[2374.8,7.42]]]
["bitfinex","ETHUSD",1728518709265,[[2374.0,5.810937],[2373.9,1.513],[2373.8,4.21253],[2373.7,0.4222],[2373.6,5.09137237]],[[2374.3,18.93919921],[2374.5,4.2115],[2374.6,1.592],[2374.7,4.21114],[2374.8,7.42]]]
["bitfinex","ETHUSD",1728518709842,[[2374.0,1.598747],[2373.9,1.513],[2373.8,0.20670564],[2373.7,4.63502],[2373.6,0.87839237]],[[2374.3,18.93919921],[2374.6,5.80324],[2374.8,7.42],[2374.9,4.21084],[2375.1,4.21042]]]
["bitfinex","ETHUSD",1728518710042,[[2373.9,1.513],[2373.8,0.20670564],[2373.7,4.63502],[2373.6,0.87839237]],[[2374.3,18.93919921],[2374.6,5.80324],[2374.8,7.42],[2374.9,4.21084],[2375.1,4.21042]]]
["bitfinex","ETHUSD",1728518710043,[[2374.2,4.76194],[2374.1,4.21211],[2373.9,5.72543],[2373.8,1.08509801],[2373.7,0.4222]],[[2374.3,18.93919921],[2374.6,1.592],[2374.8,7.42],[2374.9,4.21082],[2375.3,7.21009]]]
["bitfinex","ETHUSD",1728518710333,[[2374.2,4.76194],[2374.1,4.21211],[2373.9,6.60382237],[2373.8,1.52429419],[2373.7,2.75556264]],[[2374.3,18.93919921],[2374.8,9.0417],[2374.9,4.21082],[2375.1,4.21049],[2375.3,7.21009]]]
["bitfinex","ETHUSD",1728518710567,[[2374.2,4.76194],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,7.04301855],[2373.8,0.20670564]],[[2374.3,18.93919921],[2374.8,9.0417],[2374.9,4.21082],[2375.1,4.21049],[2375.3,7.21009]]]
["bitfinex","ETHUSD",1728518710729,[[2374.2,4.76194],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,5.72543],[2373.8,1.52429419]],[[2374.3,18.93919921],[2374.8,9.0417],[2374.9,4.21082],[2375.3,7.21009],[2380.7,10.88963241]]]
["bitfinex","ETHUSD",1728518710938,[[2374.2,4.76194],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,5.72543],[2373.8,1.52429419]],[[2374.3,18.93919921],[2374.8,9.0417],[2374.9,4.21082],[2375.3,7.21009],[2378.8,60.96]]]
["bitfinex","ETHUSD",1728518711247,[[2374.2,4.76194],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,7.04301855],[2373.8,3.83395775]],[[2374.3,18.93919921],[2374.8,9.0417],[2374.9,4.21082],[2375.3,7.21009],[2378.8,60.96]]]
["bitfinex","ETHUSD",1728518711444,[[2374.2,4.76194],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,7.04301855],[2373.8,4.96349038]],[[2374.3,18.93919921],[2374.8,13.25266],[2374.9,4.21082],[2375.2,16.37018],[2375.3,3.0]]]
["bitfinex","ETHUSD",1728518712229,[[2374.3,0.55],[2374.2,4.76194],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,7.04301855]],[[2374.5,18.93919921],[2374.8,13.25266],[2374.9,4.21082],[2375.2,16.37018],[2375.3,3.0]]]
["bitfinex","ETHUSD",1728518712428,[[2374.3,4.76176],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,7.04301855],[2373.5,7.06129388]],[[2374.5,18.93919921],[2374.8,13.25266],[2374.9,4.21082],[2375.2,16.37018],[2375.3,3.0]]]
["bitfinex","ETHUSD",1728518712672,[[2374.3,4.76176],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,2.83058855],[2373.7,6.82978596]],[[2374.5,18.93919921],[2374.8,13.25266],[2374.9,4.21082],[2375.2,16.37018],[2375.3,3.0]]]
["bitfinex","ETHUSD",1728518712966,[[2374.3,4.76176],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,2.83058855],[2373.7,4.63493]],[[2374.5,18.93919921],[2374.8,13.25266],[2374.9,4.21082],[2375.2,16.37018],[2375.3,3.0]]]
["bitfinex","ETHUSD",1728518713274,[[2374.3,4.76176],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,2.83058855],[2373.7,6.82978596]],[[2374.5,18.93919921],[2374.8,13.25266],[2374.9,4.21082],[2375.2,16.37018],[2375.3,3.0]]]
["bitfinex","ETHUSD",1728518714345,[[2374.3,4.76176],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,2.83058855],[2373.8,5.59137737]],[[2374.5,18.93919921],[2374.8,13.25266],[2374.9,4.21082],[2375.2,16.37018],[2375.3,3.0]]]
["bitfinex","ETHUSD",1728518714551,[[2374.3,4.76176],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,3.45847554],[2373.8,5.18231758]],[[2374.5,18.93919921],[2374.8,13.25266],[2374.9,4.21082],[2375.2,16.37018],[2375.3,3.0]]]
["bitfinex","ETHUSD",1728518714977,[[2374.3,4.76176],[2374.1,4.21211],[2374.0,0.87839237],[2373.9,3.45847554],[2373.8,5.18231758]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518715149,[[2374.3,4.76176],[2374.1,5.09050237],[2374.0,1.31758855],[2373.9,2.14088699],[2373.8,5.18231758]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518715349,[[2374.3,4.76176],[2374.1,5.09050237],[2374.0,1.31758855],[2373.9,3.89767173],[2373.8,5.6203888]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518715558,[[2374.3,4.76176],[2374.1,5.09050237],[2373.9,3.45847554],[2373.8,5.18231758],[2373.7,6.82978596]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518715781,[[2374.3,4.76176],[2374.1,5.09050237],[2374.0,1.31758855],[2373.9,2.14088699],[2373.8,5.18231758]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518715960,[[2374.3,4.76176],[2374.1,5.09050237],[2373.9,3.45847554],[2373.8,5.18231758],[2373.3,7.86288624]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518716159,[[2374.3,4.76176],[2374.1,5.09050237],[2374.0,1.31758855],[2373.9,3.89767173],[2373.8,5.6203888]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518716891,[[2374.3,4.76176],[2374.1,5.09050237],[2374.0,1.31758855],[2373.9,1.513],[2373.8,5.18231758]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518717097,[[2374.3,4.76176],[2374.1,5.09050237],[2374.0,1.31758855],[2373.9,1.513],[2373.8,8.00532507]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518717389,[[2374.3,4.76176],[2374.1,5.09050237],[2373.9,3.45874008],[2373.8,5.18231758],[2373.7,6.82978596]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518717592,[[2374.3,4.76176],[2374.1,5.09050237],[2374.0,1.31758855],[2373.9,3.89793627],[2373.8,5.6203888]],[[2374.5,18.93919921],[2374.7,4.21105],[2374.8,9.0417],[2374.9,4.21082],[2375.2,16.37018]]]
["bitfinex","ETHUSD",1728518717893,[[2374.4,4.76159],[2374.3,5.87352],[2374.2,0.87839237],[2374.1,1.31758855],[2373.9,6.59739627]],[[2374.5,18.93919921],[2374.8,9.0417],[2374.9,4.21082],[2375.1,4.21048],[2375.2,12.16]]]
["bitfinex","ETHUSD",1728518718058,[[2374.4,4.76159],[2374.3,5.87352],[2374.2,0.87839237],[2374.1,1.31758855],[2374.0,2.38493627]],[[2374.5,18.93919921],[2374.8,7.42],[2374.9,4.21082],[2375.0,1.6527],[2375.1,4.21048]]]
["bitfinex","ETHUSD",1728518718259,[[2374.5,0.55],[2374.4,4.76159],[2374.3,5.87352],[2374.2,0.87839237],[2374.1,1.31758855]],[[2374.7,18.93919921],[2374.9,4.21082],[2375.0,1.6527],[2375.1,4.21048],[2375.2,19.58]]]
["bitfinex","ETHUSD",1728518718459,[[2374.5,0.55],[2374.4,4.21159],[2374.3,5.87352],[2374.2,0.87839237],[2374.1,1.31758855]],[[2374.6,18.93919921],[2374.9,4.21082],[2375.0,1.6527],[2375.1,4.21048],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518718792,[[2374.5,0.55],[2374.4,4.21159],[2374.3,5.87352],[2374.2,0.87839237]],[[2374.6,18.93919921],[2374.9,4.21082],[2375.0,1.6527],[2375.1,4.21048],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518718793,[[2374.5,0.55],[2374.4,4.21159],[2374.3,5.87352],[2374.2,0.87839237],[2374.0,5.52986855]],[[2374.6,18.93919921],[2374.9,4.21082],[2375.0,1.6527],[2375.1,4.21048],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518718960,[[2374.5,1.613511],[2374.4,4.21159],[2374.3,5.87352],[2374.2,0.87839237],[2374.1,1.31758855]],[[2374.6,18.93919921],[2374.9,4.21082],[2375.0,1.6527],[2375.1,4.21048],[2375.2,7.42]]]
["bitfinex","ETHUSD",1728518719157,[[2374.5,5.824921],[2374.3,5.87352],[2374.2,0.87839237],[2374.1,1.94565493],[2374.0,5.96906474]],[[2374.6,18.93919921],[2375.0,5.86323],[2375.1,4.21048],[2375.2,7.42],[2375.9,3.08952497]]]
["bitfinex","ETHUSD",1728518719407,[[2374.7,4.76096],[2374.6,4.21112],[2374.5,1.063511],[2374.4,0.87839237],[2374.3,5.52930855]],[[2374.9,18.93919921],[2375.2,1.6527],[2375.3,4.21015],[2375.4,7.42],[2375.6,12.16]]]
["bitfinex","ETHUSD",1728518719614,[[2374.7,2.2119],[2374.6,8.42227],[2374.5,1.94190337],[2374.4,1.31758855],[2374.3,0.62806638]],[[2374.9,18.93919921],[2375.2,5.86303],[2375.3,4.21015],[2375.4,7.42],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518719905,[[2374.7,2.2119],[2374.6,8.42227],[2374.5,1.94190337],[2374.4,1.31758855],[2374.3,2.38485112]],[[2374.9,18.93919921],[2375.2,5.86303],[2375.3,4.21015],[2375.4,7.42],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518720106,[[2374.7,6.42287],[2374.6,4.21112],[2374.5,1.94190337],[2374.4,1.31758855],[2374.3,2.38485112]],[[2374.9,18.93919921],[2375.2,5.86303],[2375.3,4.21015],[2375.4,7.42],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518720307,[[2374.8,1.613399],[2374.7,1.6619],[2374.6,4.21112],[2374.5,1.94190337],[2374.4,1.31758855]],[[2374.9,18.93919921],[2375.2,5.86303],[2375.3,4.21015],[2375.4,7.42],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518720465,[[2374.8,1.613399],[2374.7,1.6619],[2374.6,8.42225],[2374.5,1.94190337],[2374.4,1.31758855]],[[2374.9,18.93919921],[2375.2,5.86303],[2375.3,4.21015],[2375.4,7.42],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518721175,[[2374.8,1.613399],[2374.7,1.6619],[2374.6,8.42225],[2374.5,1.94190337],[2374.3,1.94565493]],[[2374.9,18.93919921],[2375.2,5.86303],[2375.3,4.21015],[2375.4,7.42],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518722159,[[2374.8,1.613399],[2374.7,1.6619],[2374.6,8.42225],[2374.5,1.063511],[2374.4,0.87839237]],[[2374.9,18.93919921],[2375.2,5.86303],[2375.3,4.21015],[2375.4,7.42],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518722558,[[2374.8,0.55],[2374.7,1.6619],[2374.6,4.21112],[2374.5,1.063511],[2374.4,5.08984237]],[[2374.9,18.93919921],[2375.1,4.21037],[2375.2,5.86303],[2375.4,7.42],[2375.6,16.36947]]]
["bitfinex","ETHUSD",1728518722895,[[2374.8,0.55],[2374.7,1.6619],[2374.6,4.21112],[2374.5,1.063511],[2374.4,5.08984237]],[[2374.9,18.93919921],[2375.1,4.21037],[2375.2,5.86303],[2375.4,7.42],[2375.5,3.98759238]]]
["bitfinex","ETHUSD",1728518723502,[[2374.8,0.55],[2374.7,5.8729],[2374.6,4.21112],[2374.5,1.27626349],[2374.4,0.87839237]],[[2374.9,18.93919921],[2375.2,5.86303],[2375.4,7.42],[2375.5,3.98759238]]]
["bitfinex","ETHUSD",1728518723503,[[2374.8,0.55],[2374.7,5.8729],[2374.6,4.21112],[2374.5,1.27626349],[2374.4,0.87839237]],[[2374.9,18.93919921],[2375.2,5.86303],[2375.4,11.62993],[2375.5,3.98759238],[2376.8,4.35585296]]]
["bitfinex","ETHUSD",1728518723798,[[2374.8,0.55],[2374.7,5.8729],[2374.6,4.21112],[2374.5,1.27626349],[2374.4,0.87839237]],[[2374.9,18.93919921],[2375.2,1.6527],[2375.3,4.20999],[2375.4,11.62993],[2375.5,3.98759238]]]
["bitfinex","ETHUSD",1728518724009,[[2374.8,4.76088],[2374.7,1.6619],[2374.6,4.21112],[2374.5,6.14224824],[2374.4,1.31758855]],[[2374.9,18.93919921],[2375.2,1.6527],[2375.3,4.20999],[2375.4,11.62993],[2375.7,3.98759238]]]
["bitfinex","ETHUSD",1728518724185,[[2374.9,0.55],[2374.8,4.76088],[2374.7,1.6619],[2374.6,4.21112],[2374.5,6.14224824]],[[2375.0,18.93919921],[2375.2,1.6527],[2375.3,4.20999],[2375.4,11.62993],[2375.7,3.98759238]]]
["bitfinex","ETHUSD",1728518724701,[[2374.9,0.55],[2374.8,4.21088],[2374.7,1.6619],[2374.6,4.21112],[2374.5,6.14224824]],[[2375.0,18.93919921],[2375.2,1.6527],[2375.3,4.20999],[2375.4,11.62993],[2375.7,3.98759238]]]
["bitfinex","ETHUSD",1728518724860,[[2375.1,0.55],[2375.0,4.21049],[2374.9,0.55],[2374.7,5.64949238],[2374.6,3.0]],[[2375.2,1.6527],[2375.4,11.62993]]]
["bitfinex","ETHUSD",1728518724861,[[2375.1,0.55],[2375.0,4.21049],[2374.9,0.55],[2374.7,5.64949238],[2374.6,3.0]],[[2375.2,18.93919921],[2375.4,1.5666],[2375.8,7.42],[2376.2,14.80658501],[2376.5,7.29570251]]]
["bitfinex","ETHUSD",1728518725056,[[2375.1,0.55],[2374.9,0.55],[2374.7,5.64949238],[2374.6,3.0]],[[2375.2,18.93919921],[2375.4,1.5666],[2375.8,7.42],[2376.2,14.80658501],[2376.5,7.29570251]]]
["bitfinex","ETHUSD",1728518725057,[[2375.2,0.55],[2375.1,14.824552],[2374.9,4.86598475],[2374.7,5.52861855],[2374.6,4.75678474]],[[2375.3,18.93919921],[2375.6,5.77607],[2375.8,11.62922],[2376.0,3.98759238],[2376.1,4.20863]]]
["bitfinex","ETHUSD",1728518725290,[[2375.3,0.55],[2375.2,4.21006],[2375.1,6.401899],[2374.9,3.98759238],[2374.8,0.87839237]],[[2375.5,18.93919921],[2375.6,1.5666],[2375.7,4.20929],[2375.8,11.62922],[2376.0,3.98759238]]]
["bitfinex","ETHUSD",1728518725495,[[2375.3,0.55],[2375.2,4.21006],[2375.1,6.401899],[2374.9,4.86598475],[2374.8,1.31758855]],[[2375.5,18.93919921],[2375.6,1.5666],[2375.7,4.20929],[2375.8,11.62922],[2376.0,3.98759238]]]
["bitfinex","ETHUSD",1728518726199,[[2375.4,4.75981],[2375.2,4.21014],[2375.1,2.191649],[2374.9,8.19826238],[2374.8,0.87839237]],[[2375.5,18.93919921],[2375.6,1.5666],[2375.8,7.42],[2375.9,4.20899],[2376.0,8.19648238]]]
["bitfinex","ETHUSD",1728518728411,[[2375.4,4.75981],[2375.2,4.21014],[2375.1,2.191649],[2374.9,8.19826238],[2374.7,0.87839237]],[[2375.5,18.93919921],[2375.6,1.5666],[2375.8,7.42],[2375.9,4.20899],[2376.0,8.19648238]]]
["bitfinex","ETHUSD",1728518728983,[[2375.4,4.75981],[2375.2,4.21014],[2375.1,2.191649],[2374.9,8.19826238],[2374.7,1.09724784]],[[2375.5,18.93919921],[2375.6,1.5666],[2375.8,7.42],[2375.9,4.20899],[2376.0,8.19648238]]]
["bitfinex","ETHUSD",1728518730121,[[2375.4,4.75981],[2375.2,4.21014],[2375.1,2.40248373],[2374.9,8.19826238],[2374.7,1.09724784]],[[2375.5,18.93919921],[2375.6,1.5666],[2375.9,4.20899],[2376.0,8.19648238],[2376.1,7.42]]]
["bitfinex","ETHUSD",1728518732010,[[2375.4,6.31051],[2375.3,4.20997],[2375.1,8.93973611],[2374.9,3.0],[2374.8,0.87839237]],[[2375.5,18.93919921],[2376.0,1.5083],[2376.1,7.42],[2376.4,0.1186235],[2377.2,4.20671]]]
["bitfinex","ETHUSD",1728518732222,[[2375.4,7.362558],[2375.3,4.20997],[2375.1,8.93973611],[2374.9,3.87839237],[2374.7,5.74736402]],[[2375.5,18.93919921],[2376.0,1.5083],[2376.1,7.42],[2376.2,16.36854],[2376.4,4.10621588]]]
["bitfinex","ETHUSD",1728518732425,[[2375.9,4.20893],[2375.7,4.20925],[2375.4,3.152748],[2375.3,4.20996],[2375.1,4.72947611]],[[2376.0,18.93919921],[2376.2,3.98759238],[2376.3,1.5083],[2376.4,0.1186235],[2376.5,10.42]]]
["bitfinex","ETHUSD",1728518732590,[[2375.7,4.20912],[2375.5,0.55],[2375.4,6.812538],[2375.2,0.4222],[2375.1,8.93981611]],[[2376.0,18.93919921],[2376.3,5.71652],[2376.4,4.10621588],[2376.5,10.42],[2376.8,16.36736]]]
["bitfinex","ETHUSD",1728518733013,[[2375.8,4.75909],[2375.6,4.20937],[2375.4,6.812538],[2375.2,0.4222],[2375.1,8.93981611]],[[2376.0,18.93919921],[2376.3,1.5083],[2376.4,8.31438588],[2376.5,10.42],[2376.6,4.2078]]]
["bitfinex","ETHUSD",1728518733316,[[2375.8,4.75909],[2375.6,4.20934],[2375.4,6.812538],[2375.2,0.4222],[2375.1,8.93981611]],[[2376.0,18.93919921],[2376.3,1.5083],[2376.4,12.52255588],[2376.5,10.42],[2377.9,53.54736106]]]
["bitfinex","ETHUSD",1728518733520,[[2375.8,4.75902],[2375.4,6.812538],[2375.2,0.4222],[2375.1,9.156713],[2374.0,5.43607308]],[[2376.0,18.93919921],[2376.3,1.5083],[2376.4,8.31438588],[2376.5,10.42],[2376.6,4.20779]]]
["bitfinex","ETHUSD",1728518733725,[[2375.8,4.759],[2375.7,8.28102007],[2375.5,4.2096],[2375.4,4.052048],[2375.3,4.20999]],[[2375.9,18.93919921],[2376.3,1.5083],[2376.4,0.1186235],[2376.5,7.42],[2376.8,16.36745]]]
["bitfinex","ETHUSD",1728518733876,[[2375.8,20.904909],[2375.7,8.19684238],[2375.5,4.2096],[2375.4,4.052048],[2375.3,5.08838237]],[[2375.9,18.93919921],[2376.4,0.1186235],[2376.5,8.9283],[2376.8,16.36745],[2377.0,4.48759238]]]
["bitfinex","ETHUSD",1728518734077,[[2375.8,19.172491],[2375.7,8.19684238],[2375.5,4.2096],[2375.4,4.052048],[2375.3,5.08838237]],[[2375.9,18.93919921],[2376.4,0.1186235],[2376.5,8.9283],[2376.8,16.36745],[2377.0,4.48759238]]]
["bitfinex","ETHUSD",1728518734277,[[2375.8,23.46012434],[2375.7,8.19684238],[2375.5,4.2096],[2375.4,4.052048],[2375.3,5.08838237]],[[2375.9,18.93919921],[2376.4,0.1186235],[2376.5,8.9283],[2376.8,16.36745],[2377.0,4.48759238]]]
["bitfinex","ETHUSD",1728518734488,[[2375.8,23.46012434],[2375.7,8.19684238],[2375.5,4.42392728],[2375.4,4.052048],[2375.3,5.08838237]],[[2375.9,18.93919921],[2376.4,0.1186235],[2376.5,8.9283],[2376.8,16.36745],[2377.0,4.48759238]]]
["bitfinex","ETHUSD",1728518734704,[[2375.8,23.46012434],[2375.7,8.19684238],[2375.5,4.42392728],[2375.4,4.052048],[2375.3,5.08838237]],[[2375.9,18.93919921],[2376.4,0.1186235],[2376.5,8.9283],[2376.7,4.2076],[2376.8,16.36745]]]
["bitfinex","ETHUSD",1728518734908,[[2375.8,13.62853834],[2375.7,4.20925],[2375.5,8.41151966],[2375.4,4.052048],[2375.3,5.08838237]],[[2375.9,18.93919921],[2376.4,0.1186235],[2376.5,8.9283],[2376.7,4.2076],[2376.8,16.14759238]]]
["bitfinex","ETHUSD",1728518735080,[[2375.8,18.66473334],[2375.7,4.20925],[2375.5,4.2096],[2375.4,4.052048],[2375.3,3.98759238]],[[2375.9,18.93919921],[2376.4,0.1186235],[2376.5,13.13621],[2376.6,3.98759238],[2376.8,12.16]]]
["bitfinex","ETHUSD",1728518735276,[[2375.2,0.63795244],[2375.1,7.12126137],[2374.9,0.43578538],[2374.8,3.50653397],[2374.6,5.96792474]],[[2375.8,4.20914],[2375.9,20.44679921],[2376.0,3.98759238],[2376.3,4.20824],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518735583,[[2375.3,4.20989],[2375.1,6.242889],[2374.8,4.21079],[2374.7,0.63680205],[2374.6,8.19873238]],[[2375.7,18.93919921],[2375.8,8.19681238],[2375.9,1.5076],[2376.1,7.42],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518736007,[[2375.3,4.20989],[2375.1,6.242889],[2374.8,4.21079],[2374.7,0.4222],[2374.6,8.19873238]],[[2375.7,18.93919921],[2375.8,8.19681238],[2375.9,1.5076],[2376.1,7.42],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518736191,[[2375.3,4.20989],[2375.1,6.242889],[2374.8,4.21079],[2374.7,0.4222],[2374.6,8.19873238]],[[2375.7,18.93919921],[2375.8,3.98759238],[2375.9,5.71664],[2376.1,7.42],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518736402,[[2375.3,4.20986],[2375.1,6.242889],[2374.9,4.41800461],[2374.7,0.4222],[2374.6,8.19873238]],[[2375.7,18.93919921],[2375.8,3.98759238],[2375.9,5.71664],[2376.1,11.62871],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518736682,[[2375.3,4.20986],[2375.1,6.242889],[2374.9,4.41800461],[2374.8,3.0],[2374.7,0.4222]],[[2375.7,18.93919921],[2375.8,3.98759238],[2375.9,5.71663],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518736907,[[2375.3,4.20997],[2375.1,6.242889],[2374.9,0.20732461],[2374.8,7.21086],[2374.7,0.4222]],[[2375.7,18.93919921],[2375.8,3.98759238],[2375.9,5.71663],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518737095,[[2375.3,5.2552559],[2375.1,6.242889],[2374.9,0.20732461],[2374.8,7.21086],[2374.7,0.4222]],[[2375.7,18.93919921],[2375.8,3.98759238],[2375.9,5.71663],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518737625,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242889],[2374.9,0.20732461],[2374.8,7.21086]],[[2375.7,18.93919921],[2375.9,5.71663],[2376.0,3.98759238],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518737928,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242889],[2374.9,0.20732461],[2374.8,11.19845238]],[[2375.7,18.93919921],[2375.9,5.71663],[2376.0,3.98759238],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518738109,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242889],[2374.8,11.19845238],[2366.8,0.1296235]],[[2375.7,18.93919921],[2375.9,5.71663],[2376.0,3.98759238],[2376.1,7.42],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518738315,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242889],[2374.8,11.19845238],[2374.4,0.5765779]],[[2375.7,18.93919921],[2375.9,9.92568],[2376.0,3.98759238],[2376.1,7.42],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518738490,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242889],[2374.8,11.19845238],[2374.5,4.21139]],[[2375.7,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518738693,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242889],[2374.8,11.19845238],[2374.5,5.08978237]],[[2375.7,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518738992,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242889],[2374.8,11.19845238],[2374.5,5.08978237]],[[2375.6,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518739925,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242889],[2374.8,11.41395199],[2374.5,5.08978237]],[[2375.6,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518740295,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242889],[2374.8,11.41395199],[2374.6,0.20907913]],[[2375.6,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518741504,[[2375.4,0.55],[2375.3,5.2552559],[2375.1,6.242869],[2374.8,11.41395199],[2374.6,1.0874715]],[[2375.6,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518741740,[[2375.4,0.55],[2375.3,9.4651559],[2375.1,2.032649],[2374.8,11.41395199],[2374.6,1.0874715]],[[2375.6,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518742338,[[2375.4,0.55],[2375.3,5.2551859],[2375.1,2.032649],[2374.8,11.41395199],[2374.6,1.0874715]],[[2375.6,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518742539,[[2375.4,0.55],[2375.3,5.2551859],[2375.1,5.71181],[2374.8,11.41395199],[2374.6,1.0874715]],[[2375.6,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518743246,[[2375.4,0.55],[2375.3,5.2551859],[2375.1,5.71181],[2374.8,11.41395199],[2374.6,0.20907913]],[[2375.6,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518743406,[[2375.4,0.55],[2375.3,9.4650859],[2375.1,1.5016],[2374.8,11.41395199],[2374.6,1.0874715]],[[2375.6,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518745045,[[2375.4,4.75981],[2375.3,5.2551859],[2375.1,1.5016],[2374.9,4.21066],[2374.8,7.20309199]],[[2375.5,18.93919921],[2375.9,5.71662],[2376.0,3.98759238],[2376.1,11.6287],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518747215,[[2375.4,4.75981],[2375.3,5.2551859],[2375.1,1.5016],[2375.0,8.19809238],[2374.8,3.21549961]],[[2375.5,18.93919921],[2375.9,1.5076],[2376.0,4.20875],[2376.1,11.6287],[2376.2,3.98759238]]]
["bitfinex","ETHUSD",1728518747952,[[2375.4,10.38530238],[2375.3,5.2551859],[2375.1,7.21033],[2374.9,4.2107],[2374.8,7.20309199]],[[2375.5,18.93919921],[2375.9,1.5076],[2376.1,7.42],[2376.3,4.2083],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518748149,[[2375.4,10.38530238],[2375.3,5.2551859],[2375.1,7.21033],[2374.9,4.2107],[2374.8,7.20309199]],[[2375.5,18.93919921],[2376.1,7.42],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518748150,[[2375.4,45.40983221],[2375.3,5.2551859],[2375.1,7.21033],[2375.0,1.45497027],[2374.9,5.52828855]],[[2375.5,18.93919921],[2376.1,7.42],[2376.2,1.6049],[2376.4,0.1186235],[2376.7,4.20763]]]
["bitfinex","ETHUSD",1728518748454,[[2375.4,48.40983221],[2375.3,5.2551859],[2375.2,0.87839237],[2375.1,5.52791855],[2375.0,2.33336264]],[[2375.5,18.93919921],[2376.1,7.42],[2376.4,0.1186235],[2376.7,4.20763]]]
["bitfinex","ETHUSD",1728518748455,[[2375.4,48.40983221],[2375.3,5.2551859],[2375.2,0.87839237],[2375.1,5.52791855],[2375.0,2.33336264]],[[2375.5,18.93919921],[2376.1,7.42],[2376.4,1.7235235],[2376.7,4.20763],[2376.8,16.14759238]]]
["bitfinex","ETHUSD",1728518748754,[[2375.4,48.40983221],[2375.3,5.2551859],[2375.2,0.87839237],[2375.1,5.52791855],[2375.0,2.33336264]],[[2375.5,18.93919921],[2376.1,7.42],[2376.4,1.7235235],[2376.5,4.20795],[2376.7,4.2076]]]
["bitfinex","ETHUSD",1728518749654,[[2375.4,48.40983221],[2375.3,5.2551859],[2375.2,0.87839237],[2375.1,5.52791855],[2375.0,2.33336264]],[[2375.5,18.93919921],[2376.1,7.42],[2376.4,5.9317235],[2376.5,4.20795],[2376.8,20.35497238]]]
["bitfinex","ETHUSD",1728518749856,[[2375.4,48.40983221],[2375.3,5.2551859],[2375.2,0.87839237],[2375.1,5.52791855],[2375.0,1.75678474]],[[2375.5,18.93919921],[2376.1,7.42],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238]]]
["bitfinex","ETHUSD",1728518751653,[[2375.4,48.40983221],[2375.3,5.2551859],[2375.2,1.09418039],[2375.1,5.52791855],[2375.0,1.75678474]],[[2375.5,18.93919921],[2376.1,7.42],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238]]]
["bitfinex","ETHUSD",1728518753379,[[2375.9,4.75893],[2375.5,4.20959],[2375.4,43.65002221],[2375.3,5.2551859],[2375.2,1.09418039]],[[2376.0,18.93919921],[2376.1,7.42],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238]]]
["bitfinex","ETHUSD",1728518753556,[[2375.9,4.75893],[2375.5,4.20959],[2375.4,10.18954121],[2375.3,5.2551859],[2375.2,1.09418039]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518754289,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,4.20959],[2375.4,10.18954121],[2375.3,6.13357827]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518754446,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,4.20959],[2375.4,10.18954121],[2375.3,5.2551859]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518754951,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,4.20959],[2375.4,10.18954121],[2375.3,6.13357827]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518755137,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,4.20959],[2375.4,10.18954121],[2375.3,5.2551859]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518755337,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,4.20959],[2375.4,10.18954121],[2375.3,5.2551859]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2376.7,4.20763]]]
["bitfinex","ETHUSD",1728518755561,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,4.20959],[2375.4,10.18954121],[2375.3,5.2551859]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2568.0,0.0037921]]]
["bitfinex","ETHUSD",1728518755783,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,4.20959],[2375.4,10.18954121],[2375.3,6.13357827]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2378.3,47.30446144]]]
["bitfinex","ETHUSD",1728518756150,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,39.20959],[2375.4,10.18954121],[2375.3,6.13357827]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2378.3,47.30446144]]]
["bitfinex","ETHUSD",1728518756151,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,39.20959],[2375.4,10.18954121],[2375.3,6.13357827]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2376.7,4.20764]]]
["bitfinex","ETHUSD",1728518757684,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,39.42143743],[2375.4,10.18954121],[2375.3,6.13357827]],[[2376.0,18.93919921],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2376.7,4.20764]]]
["bitfinex","ETHUSD",1728518758544,[[2375.9,4.75893],[2375.8,4.20909],[2375.5,39.42143743],[2375.4,10.18954121],[2375.3,6.13357827]],[[2376.0,18.97615875],[2376.4,1.7235235],[2376.5,4.20795],[2376.6,3.98759238],[2376.7,4.20764]]]
["bitfinex","ETHUSD",1728518758940,[[2375.9,0.55],[2375.8,4.20901],[2375.5,35.21184743],[2375.4,14.39931121],[2375.3,1.92367827]],[[2376.0,18.97615875],[2376.4,9.91923588],[2376.5,4.20795],[2376.9,4.20717],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518760472,[[2375.9,4.75893],[2375.8,4.20901],[2375.5,35.21184743],[2375.4,14.39931121],[2375.3,1.92367827]],[[2376.0,18.97615875],[2376.4,9.91923588],[2376.5,4.20795],[2376.9,4.20717],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518760993,[[2375.9,0.55],[2375.8,4.20901],[2375.6,4.20932],[2375.5,35.21184743],[2375.4,10.41171883]],[[2376.0,18.97615875],[2376.4,9.91923588],[2376.5,4.20795],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518760994,[[2375.9,0.55],[2375.8,4.20901],[2375.6,4.20932],[2375.5,35.21184743],[2375.4,10.41171883]],[[2376.0,18.97615875],[2376.4,9.91923588],[2376.5,4.20795],[2376.8,11.62735],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518761162,[[2375.6,4.20942],[2375.4,1.6379],[2375.3,1.4674859],[2375.1,0.87839237],[2375.0,8.30518093]],[[2376.0,26.36216701],[2376.2,4.20843],[2376.4,0.1186235],[2376.8,14.62735],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518761367,[[2375.4,1.6379],[2375.3,1.4674859],[2375.2,4.21015],[2375.0,7.86598475],[2374.9,1.31758855]],[[2376.0,20.47695875],[2376.2,8.19602238],[2376.4,4.3268035],[2376.7,4.20762],[2376.8,14.62735]]]
["bitfinex","ETHUSD",1728518761597,[[2375.6,4.20937],[2375.4,1.6379],[2375.3,36.4674859],[2375.2,4.21015],[2375.1,0.87839237]],[[2375.9,18.93919921],[2376.0,1.53775954],[2376.2,8.19602238],[2376.4,4.3268035],[2376.7,4.20762]]]
["bitfinex","ETHUSD",1728518761765,[[2375.6,4.20937],[2375.5,4.20949],[2375.4,1.6379],[2375.3,36.4674859],[2375.2,4.21015]],[[2375.9,18.93919921],[2376.0,1.53775954],[2376.2,8.19602238],[2376.4,4.3268035],[2376.7,4.20762]]]
["bitfinex","ETHUSD",1728518762092,[[2375.5,4.20949],[2375.4,1.6379],[2375.3,36.4674859],[2375.2,4.21015]],[[2375.9,18.93919921],[2376.0,1.53775954],[2376.2,8.19602238],[2376.4,4.3268035]]]
["bitfinex","ETHUSD",1728518762093,[[2375.5,8.41904],[2375.4,1.6379],[2375.3,36.4674859],[2375.2,4.21015],[2375.1,0.87839237]],[[2375.8,0.03833528],[2375.9,18.93919921],[2376.0,1.5008],[2376.1,4.20861],[2376.2,8.19602238]]]
["bitfinex","ETHUSD",1728518762293,[[2375.7,0.55],[2375.6,4.20943],[2375.5,8.31213826],[2375.4,1.6379],[2375.3,36.4674859]],[[2375.8,0.03833528],[2375.9,18.93919921],[2376.0,1.5008],[2376.1,4.20861],[2376.2,8.19602238]]]
["bitfinex","ETHUSD",1728518762794,[[2375.5,0.55],[2375.4,4.2098],[2375.3,40.2551559],[2375.2,1.5042],[2375.0,8.08880237]],[[2375.7,1.5354],[2375.8,4.02592766],[2375.9,18.93919921],[2376.0,8.41761],[2376.4,4.3266935]]]
["bitfinex","ETHUSD",1728518762996,[[2375.5,0.55],[2375.4,4.2098],[2375.3,40.2551559],[2375.2,1.5042],[2375.0,7.21041]],[[2375.7,1.5354],[2375.8,4.02592766],[2375.9,18.93919921],[2376.0,4.20877],[2376.2,4.20852]]]
["bitfinex","ETHUSD",1728518763192,[[2375.5,4.20964],[2375.4,4.2098],[2375.3,40.2551559],[2375.2,1.5042],[2375.0,7.21041]],[[2375.7,1.5354],[2375.9,18.93919921],[2376.0,4.20877]]]
["bitfinex","ETHUSD",1728518763193,[[2375.5,4.20964],[2375.4,0.55],[2375.3,40.2551559],[2375.2,1.5042],[2375.0,7.21041]],[[2375.6,0.03820247],[2375.7,1.5354],[2375.9,18.93919921],[2376.0,8.19636238],[2378.6,1.6302422]]]
["bitfinex","ETHUSD",1728518763500,[[2375.5,4.75964],[2375.4,0.55],[2375.3,40.2551559],[2375.2,1.5042],[2375.0,7.21041]],[[2375.6,0.03820247],[2375.7,1.5354],[2375.9,18.93919921],[2376.0,12.40521238],[2377.4,3.63665733]]]
["bitfinex","ETHUSD",1728518763700,[[2375.5,4.75964],[2375.3,40.2551559],[2375.2,1.5042],[2375.0,7.21041],[2374.8,5.73932873]],[[2375.6,0.03820247],[2375.7,1.5354],[2375.9,18.93919921],[2376.0,12.40521238],[2377.4,3.63665733]]]
["bitfinex","ETHUSD",1728518764009,[[2375.5,4.75964],[2375.3,40.2551559],[2375.2,1.5042],[2375.0,7.21041],[2374.8,5.73932873]],[[2375.6,0.03820247],[2375.7,1.5354],[2375.9,18.93919921],[2376.0,8.19636238],[2376.2,4.20853]]]
["bitfinex","ETHUSD",1728518764160,[[2375.4,0.55],[2375.3,39.20987],[2375.0,1.5566],[2374.8,1.08926255],[2374.7,5.72738093]],[[2375.6,20.56830168],[2375.8,3.98759238],[2376.0,4.20877],[2376.2,10.42],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518764498,[[2375.4,0.55],[2375.3,43.41973],[2375.0,1.5566],[2374.9,4.21068],[2374.8,0.87839237]],[[2375.6,20.56830168],[2375.8,3.98759238],[2375.9,4.20893],[2376.0,4.20877],[2376.2,10.42]]]
["bitfinex","ETHUSD",1728518764695,[[2375.4,4.75978],[2375.3,39.20986],[2375.0,1.5566],[2374.9,4.21068],[2374.8,0.87839237]],[[2375.6,20.56830168],[2375.8,3.98759238],[2375.9,4.20893],[2376.0,4.20877],[2376.2,10.42]]]
["bitfinex","ETHUSD",1728518765098,[[2375.4,4.75978],[2375.3,39.20986],[2375.0,1.5566],[2374.9,4.21068],[2374.8,0.87839237]],[[2375.6,20.53009921],[2375.8,3.98759238],[2375.9,4.20893],[2376.0,4.20877],[2376.2,10.42]]]
["bitfinex","ETHUSD",1728518765296,[[2375.4,0.55],[2375.3,39.20986],[2375.0,1.5566],[2374.9,4.21068],[2374.8,0.87839237]],[[2375.6,20.53009921],[2375.8,3.98759238],[2375.9,4.20893],[2376.0,4.20877],[2376.2,10.42]]]
["bitfinex","ETHUSD",1728518765499,[[2375.4,0.55],[2375.3,43.41973],[2375.0,1.5566],[2374.9,4.21068],[2374.8,0.87839237]],[[2375.5,0.03816262],[2375.6,20.53009921],[2375.8,3.98759238],[2375.9,4.20893],[2376.0,4.20877]]]
["bitfinex","ETHUSD",1728518765697,[[2375.4,4.75981],[2375.3,39.20986],[2375.0,1.5566],[2374.9,4.21068],[2374.8,0.87839237]],[[2375.5,0.03816262],[2375.6,20.53009921],[2375.8,3.98759238],[2376.0,4.20877]]]
["bitfinex","ETHUSD",1728518765698,[[2375.4,4.75981],[2375.3,39.20986],[2375.0,1.77089202],[2374.9,4.21068],[2374.8,0.87839237]],[[2375.5,18.97736183],[2375.6,1.5909],[2375.8,3.98759238],[2376.0,4.20877],[2376.2,14.62853]]]
["bitfinex","ETHUSD",1728518765876,[[2375.4,4.75981],[2375.3,39.20986],[2375.0,1.77089202],[2374.9,4.21068],[2374.8,0.87839237]],[[2375.5,18.97736183],[2375.6,1.5909],[2375.8,3.98759238],[2376.0,8.41761],[2376.2,10.42]]]
["bitfinex","ETHUSD",1728518766085,[[2375.4,8.86245826],[2375.3,39.20986],[2375.0,5.98139202],[2374.9,4.86598475],[2374.8,1.31758855]],[[2375.5,18.97736183],[2375.6,1.5909],[2376.0,8.19636238],[2376.2,11.62853],[2376.5,19.36797]]]
["bitfinex","ETHUSD",1728518766260,[[2375.4,8.86245826],[2375.3,39.20986],[2375.1,4.21033],[2375.0,2.64928439],[2374.9,5.30518093]],[[2375.5,18.97736183],[2375.8,1.607],[2376.1,4.20859],[2376.2,11.62853],[2376.5,16.36797]]]
["bitfinex","ETHUSD",1728518766465,[[2375.4,8.86245826],[2375.3,39.20986],[2375.1,4.21033],[2375.0,2.64928439],[2374.9,5.30518093]],[[2375.5,18.97736183],[2375.8,1.607],[2376.1,8.19618238],[2376.2,11.62853],[2376.5,16.36797]]]
["bitfinex","ETHUSD",1728518767189,[[2375.4,8.86245826],[2375.3,39.20986],[2375.1,5.08872237],[2375.0,1.77089202],[2374.9,5.30518093]],[[2375.5,18.97736183],[2375.8,1.607],[2376.0,4.20878],[2376.1,8.19618238],[2376.2,7.42]]]
["bitfinex","ETHUSD",1728518767504,[[2375.4,8.86245826],[2375.3,39.20986],[2375.1,5.08872237],[2375.0,3.08848057],[2374.9,3.98759238]],[[2375.5,18.97736183],[2375.8,1.607],[2376.0,4.20878],[2376.1,8.19618238],[2376.2,7.42]]]
["bitfinex","ETHUSD",1728518767800,[[2375.4,8.86245826],[2375.3,4.20986],[2375.1,5.08872237],[2375.0,3.08848057],[2374.9,3.98759238]],[[2375.5,18.97736183],[2375.8,1.607],[2376.0,4.20878],[2376.1,8.19618238],[2376.2,7.42]]]
["bitfinex","ETHUSD",1728518767962,[[2375.4,4.75981],[2375.3,4.20986],[2375.1,5.08872237],[2375.0,1.77089202],[2374.9,5.30518093]],[[2375.5,18.97736183],[2375.8,1.607],[2376.0,4.20878],[2376.1,8.19618238],[2376.2,7.42]]]
["bitfinex","ETHUSD",1728518768164,[[2375.4,4.75981],[2375.3,39.20986],[2375.1,5.08872237],[2375.0,3.08848057],[2374.9,5.74437712]],[[2375.5,18.97736183],[2375.8,1.607],[2376.0,4.20878],[2376.1,8.19618238],[2376.2,7.42]]]
["bitfinex","ETHUSD",1728518769315,[[2375.4,4.75981],[2375.3,39.20986],[2375.2,0.87839237],[2375.1,5.52791855],[2375.0,3.52767676]],[[2375.5,18.97736183],[2375.8,1.607],[2376.0,4.20878],[2376.1,8.19618238],[2376.2,7.42]]]
["bitfinex","ETHUSD",1728518769995,[[2375.8,0.55],[2375.7,4.20921],[2375.4,38.96018671],[2375.3,43.30518093],[2375.2,2.33336264]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,12.16],[2377.0,0.5],[2377.3,7.50197461]]]
["bitfinex","ETHUSD",1728518770197,[[2375.8,4.7591],[2375.7,4.20921],[2375.5,4.60104167],[2375.4,2.55074071],[2375.3,43.30518093]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2376.7,4.20765]]]
["bitfinex","ETHUSD",1728518770507,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,1.26990861],[2375.5,4.20958],[2375.4,2.90648855]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2376.7,4.20765]]]
["bitfinex","ETHUSD",1728518770693,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,1.26990861],[2375.5,5.52716855],[2375.4,3.34568474]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2376.7,4.20766]]]
["bitfinex","ETHUSD",1728518771007,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,1.26990861],[2375.5,5.52716855],[2375.4,3.34568474]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2376.7,4.20763]]]
["bitfinex","ETHUSD",1728518771216,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,0.39151624],[2375.5,5.08797237],[2375.4,2.90648855]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2377.1,3.0]]]
["bitfinex","ETHUSD",1728518771396,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,0.87839237],[2375.5,4.20958],[2375.4,2.90648855]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2377.1,3.0]]]
["bitfinex","ETHUSD",1728518771575,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,0.87839237],[2375.5,5.52716855],[2375.4,1.5889]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2377.1,3.0]]]
["bitfinex","ETHUSD",1728518771768,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,1.2699184],[2375.5,5.52716855],[2375.4,1.5889]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2376.7,4.20763]]]
["bitfinex","ETHUSD",1728518772176,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,36.2699184],[2375.5,5.52716855],[2375.4,3.34568474]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2376.7,4.20763]]]
["bitfinex","ETHUSD",1728518772322,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,35.87839237],[2375.5,5.52716855],[2375.4,3.34568474]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2376.7,4.20763]]]
["bitfinex","ETHUSD",1728518772623,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,35.87839237],[2375.5,5.52716855],[2375.4,3.34568474]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,16.36796],[2376.6,3.98759238],[2376.7,4.20764]]]
["bitfinex","ETHUSD",1728518772824,[[2375.8,4.7591],[2375.7,4.20921],[2375.6,35.87839237],[2375.5,9.51476093],[2375.4,3.34568474]],[[2375.9,18.93919921],[2376.2,8.9713],[2376.5,12.16],[2376.6,8.19528238],[2376.7,4.20764]]]
["bitfinex","ETHUSD",1728518772985,[[2376.0,4.75875],[2375.9,4.20889],[2375.8,1.5837],[2375.7,4.60065407],[2375.6,35.87839237]],[[2376.6,8.19528238],[2376.7,4.20764]]]
["bitfinex","ETHUSD",1728518772986,[[2376.0,4.75875],[2375.9,4.20889],[2375.8,1.5837],[2375.7,4.60065407],[2375.6,35.87839237]],[[2376.1,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,11.62764],[2376.9,4.2073]]]
["bitfinex","ETHUSD",1728518773322,[[2376.2,4.75839],[2376.1,4.7584],[2376.0,1.055134],[2375.8,1.5837],[2375.7,5.08760237]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,11.62761],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518773490,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,1.055134],[2375.8,1.5837],[2375.7,4.20921]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,11.62761],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518774207,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,1.055134],[2375.8,5.79278],[2375.7,1.08836219]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,11.62761],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518774393,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,1.055134],[2375.9,4.20891],[2375.8,1.5837]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,7.42],[2376.8,3.98759238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518774600,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,1.055134],[2375.9,4.20891],[2375.8,2.46209237]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,7.42],[2376.8,8.19492238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518775224,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,1.055134],[2375.9,5.08730237],[2375.8,1.5837]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,7.42],[2376.8,8.19492238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518775435,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,36.055134],[2375.9,4.20891],[2375.8,2.46209237]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,7.42],[2376.8,8.19492238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518775593,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,36.055134],[2375.9,5.08730237],[2375.8,2.90128855]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,7.42],[2376.8,8.19492238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518776313,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,36.055134],[2375.9,4.20891],[2375.8,2.46209237]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,7.42],[2376.8,8.19492238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518777184,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,36.055134],[2375.8,2.46209237],[2375.7,1.52755837]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,11.62761],[2376.8,3.98759238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518777446,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,36.055134],[2375.8,6.67119237],[2375.7,1.52755837]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,11.62761],[2376.8,3.98759238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518777447,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,36.055134],[2375.8,6.67119237],[2375.7,1.52755837]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,4.20761],[2376.8,3.98759238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518777727,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,36.055134],[2375.8,5.7928],[2375.7,1.08836219]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,4.20761],[2376.8,3.98759238],[2376.9,4.20728]]]
["bitfinex","ETHUSD",1728518778305,[[2376.2,0.55],[2376.1,4.2084],[2376.0,1.055134],[2375.9,4.20883],[2375.8,1.5837]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,8.41528],[2377.1,19.36685]]]
["bitfinex","ETHUSD",1728518778519,[[2376.2,0.55],[2376.1,4.2084],[2376.0,1.055134],[2375.9,4.20879],[2375.8,1.5837]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,8.41523],[2377.1,19.36685]]]
["bitfinex","ETHUSD",1728518778836,[[2376.2,0.55],[2376.1,8.41687],[2376.0,1.055134],[2375.8,1.5837],[2375.0,39.21036]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,8.41523],[2377.1,19.36685]]]
["bitfinex","ETHUSD",1728518778837,[[2376.2,0.55],[2376.1,8.41687],[2376.0,1.055134],[2375.8,1.5837],[2375.0,39.21036]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,4.20761],[2376.9,4.2073]]]
["bitfinex","ETHUSD",1728518779038,[[2376.2,0.55],[2376.1,8.41687],[2376.0,1.055134],[2375.8,1.5837],[2375.5,5.95356851]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,4.20761],[2376.9,4.2073]]]
["bitfinex","ETHUSD",1728518779419,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,1.055134],[2375.8,1.5837],[2375.5,5.95356851]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.6,3.98759238],[2376.7,4.20761],[2376.9,4.2073]]]
["bitfinex","ETHUSD",1728518780516,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,1.055134],[2375.8,1.5837],[2375.5,5.95356851]],[[2376.3,18.93919921],[2376.4,1.7370235],[2376.7,4.20761],[2376.8,3.98759238],[2376.9,4.2073]]]
["bitfinex","ETHUSD",1728518782041,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,1.055134],[2375.9,4.20892],[2375.8,6.39838016]],[[2376.3,18.93919921],[2376.4,1.7370235]]]
["bitfinex","ETHUSD",1728518782042,[[2376.2,4.75839],[2376.1,4.2084],[2376.0,1.055134],[2375.9,4.20892],[2375.8,6.39838016]],[[2376.3,18.93919921],[2376.4,0.1186235],[2376.6,1.5784],[2377.0,16.11467238],[2377.1,19.36694]]]
["bitfinex","ETHUSD",1728518782242,[[2376.2,6.40999],[2376.1,4.2084],[2376.0,1.055134],[2375.9,9.4631413],[2375.8,5.5226681]],[[2376.3,18.93919921],[2376.4,0.1186235],[2376.6,1.5784],[2377.0,16.11467238],[2377.1,16.36694]]]
["bitfinex","ETHUSD",1728518782451,[[2376.2,7.5773424],[2376.1,4.2084],[2376.0,36.055134],[2375.9,9.07222444],[2375.8,5.5226681]],[[2376.3,18.93919921],[2376.4,0.1186235],[2376.6,1.5784],[2377.0,16.11467238],[2377.1,16.36694]]]
["bitfinex","ETHUSD",1728518782749,[[2376.2,7.5773424],[2376.1,4.2084],[2376.0,36.055134],[2375.9,9.07222444],[2375.8,5.5226681]],[[2376.3,18.93919921],[2376.4,0.1186235],[2376.6,1.5784],[2376.9,4.20717],[2377.0,11.90759238]]]
["bitfinex","ETHUSD",1728518783240,[[2376.2,7.5773424],[2376.1,4.2084],[2376.0,36.93084606],[2375.9,9.51008048],[2375.8,4.2091]],[[2376.3,18.93919921],[2376.4,0.1186235],[2376.6,1.5784],[2376.9,4.20717],[2377.0,11.90759238]]]
["bitfinex","ETHUSD",1728518783545,[[2376.3,4.75822],[2376.2,7.0273424],[2376.0,36.055134],[2375.9,9.07222444],[2375.8,5.5226681]],[[2376.4,0.1186235],[2376.5,18.93919921],[2376.6,1.5784],[2376.9,4.20717],[2377.0,11.90759238]]]
["bitfinex","ETHUSD",1728518784805,[[2376.3,4.75822],[2376.2,7.0273424],[2376.0,36.055134],[2375.9,9.07222444],[2375.8,5.7414766]],[[2376.4,0.1186235],[2376.5,18.93919921],[2376.6,1.5784],[2376.9,4.20717],[2377.0,11.90759238]]]
["bitfinex","ETHUSD",1728518786645,[[2376.3,4.75822],[2376.2,7.0273424],[2376.0,36.055134],[2375.9,9.07222444],[2375.8,1.5323766]],[[2376.4,0.1186235],[2376.5,18.93919921],[2376.6,1.5784],[2376.9,8.41448],[2377.0,11.90759238]]]
["bitfinex","ETHUSD",1728518786848,[[2376.3,4.75822],[2376.2,7.0273424],[2376.0,36.055134],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,0.15564011],[2376.5,18.93919921],[2376.6,1.5784],[2376.8,4.20739],[2376.9,4.20717]]]
["bitfinex","ETHUSD",1728518787208,[[2376.3,0.55],[2376.2,7.0273424],[2376.0,40.263744],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,0.15564011],[2376.5,18.93919921],[2376.6,1.5784],[2376.8,4.20739],[2376.9,4.20717]]]
["bitfinex","ETHUSD",1728518787430,[[2376.3,0.55],[2376.2,5.3757424],[2376.0,41.921174],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,0.15564011],[2376.5,18.93919921],[2376.6,1.5784],[2376.8,4.20739],[2376.9,4.20717]]]
["bitfinex","ETHUSD",1728518787754,[[2376.3,0.55],[2376.2,9.5840224],[2376.0,37.712534],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,0.15564011],[2376.5,18.93919921],[2376.6,1.5784],[2376.8,4.20739],[2376.9,4.20717]]]
["bitfinex","ETHUSD",1728518788037,[[2376.3,4.75822],[2376.2,5.3756324],[2376.0,37.712534],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,0.15564011],[2376.5,18.93919921],[2376.6,1.5784],[2376.8,4.20739],[2376.9,4.20717]]]
["bitfinex","ETHUSD",1728518789145,[[2376.3,4.75822],[2376.2,5.3756324],[2376.0,37.712534],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,0.15564011],[2376.5,18.93919921],[2376.6,1.5784],[2376.8,4.20739]]]
["bitfinex","ETHUSD",1728518789146,[[2376.3,4.75822],[2376.2,5.3756324],[2376.0,37.712534],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,0.15564011],[2376.5,18.93919921],[2376.6,1.5784],[2376.8,4.20739],[2388.1,18.14938735]]]
["bitfinex","ETHUSD",1728518789307,[[2376.3,4.75822],[2376.2,5.3756324],[2376.0,37.712534],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,19.09483932],[2376.6,1.5784],[2376.8,4.20739],[2377.0,16.11461238],[2378.0,5.59723043]]]
["bitfinex","ETHUSD",1728518789515,[[2376.3,4.75822],[2376.2,5.3756324],[2376.0,37.712534],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,19.09483932],[2376.6,1.5784],[2377.0,16.11461238],[2378.0,5.59723043],[2379.7,6.53377944]]]
["bitfinex","ETHUSD",1728518789843,[[2376.3,4.75822],[2376.2,5.3756324],[2376.0,37.712534],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,19.09483932],[2376.6,1.5784],[2377.0,20.32175238],[2377.4,7.20638],[2378.0,5.59723043]]]
["bitfinex","ETHUSD",1728518790142,[[2376.3,4.75822],[2376.2,5.3756324],[2376.0,37.712534],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,19.09483932],[2376.6,1.5784],[2376.9,4.20718],[2377.0,16.11461238],[2377.4,7.20638]]]
["bitfinex","ETHUSD",1728518790339,[[2376.3,5.77160524],[2376.2,5.3756324],[2376.0,37.712534],[2375.9,5.08463206],[2375.8,1.5323766]],[[2376.4,19.09483932],[2376.6,1.5784],[2376.9,4.20718],[2377.0,16.11461238],[2377.4,7.20638]]]
["bitfinex","ETHUSD",1728518792374,[[2376.3,4.75822],[2376.2,1.1673524],[2376.1,4.20855],[2376.0,37.712534],[2375.9,5.08463206]],[[2376.4,19.09483932],[2376.6,1.5784],[2376.8,8.41483],[2377.0,11.90759238],[2377.2,4.20664]]]
["bitfinex","ETHUSD",1728518792578,[[2376.3,4.75822],[2376.1,4.20855],[2376.0,37.712534],[2375.9,5.08463206],[2375.3,6.8354993]],[[2376.4,19.09483932],[2376.6,1.5784],[2376.8,8.41478],[2377.0,11.90759238],[2377.2,4.20664]]]
["bitfinex","ETHUSD",1728518792773,[[2376.3,4.75822],[2376.1,4.20855],[2376.0,37.712534],[2375.9,5.08463206],[2375.3,6.8354993]],[[2376.4,19.09483932],[2376.6,1.5784],[2376.8,4.20735],[2377.0,16.11470238],[2377.2,4.20664]]]
["bitfinex","ETHUSD",1728518793150,[[2376.3,4.75822],[2376.2,4.20839],[2376.0,37.712534],[2375.9,5.08463206],[2375.3,6.8354993]],[[2376.4,19.09483932],[2376.6,1.5784],[2376.8,4.20735],[2377.0,16.11470238],[2377.2,4.20664]]]
["bitfinex","ETHUSD",1728518793874,[[2376.3,4.75822],[2376.2,4.20839],[2376.0,37.712534],[2375.9,5.08463206],[2375.4,2.6255093]],[[2376.4,19.09483932],[2376.6,1.5784],[2376.8,4.20735],[2377.0,16.11470238],[2377.2,4.20664]]]
["bitfinex","ETHUSD",1728518794572,[[2376.3,4.75822],[2376.2,4.20839],[2376.0,37.712534],[2375.9,6.92269793],[2375.7,1.96139395]],[[2376.4,19.09483932],[2376.6,1.5784],[2376.8,6.04541587],[2377.0,12.12711],[2377.2,4.20664]]]
["bitfinex","ETHUSD",1728518795278,[[2376.3,4.75822],[2376.2,4.20839],[2376.0,37.712534],[2375.9,6.92269793],[2375.7,1.96139395]],[[2376.4,0.15564011],[2376.5,18.93919921],[2376.6,1.5784],[2376.8,6.04541587],[2377.0,12.12711]]]
["bitfinex","ETHUSD",1728518796476,[[2376.3,0.55],[2376.2,4.20839],[2376.0,41.921154],[2375.9,6.92269793],[2375.7,1.96139395]],[[2376.4,0.15564011],[2376.5,18.93919921],[2376.6,1.5784],[2376.8,10.25287587],[2377.0,7.92]]]
["bitfinex","ETHUSD",1728518796647,[[2375.9,0.87571206],[2375.8,4.20897],[2375.7,1.3135681],[2375.6,6.26922413],[2375.5,2.18792441]],[[2376.3,4.20822],[2376.4,1.99370598],[2376.5,4.20797],[2376.7,18.93919921],[2377.0,7.92]]]
["bitfinex","ETHUSD",1728518796848,[[2375.8,4.20897],[2375.7,1.3135681],[2375.6,6.26922413],[2375.5,2.18792441]],[[2376.3,4.20822],[2376.4,1.99370598],[2376.5,4.20797],[2376.7,18.93919921],[2377.0,7.92]]]
["bitfinex","ETHUSD",1728518796849,[[2375.7,4.20921],[2375.6,4.20935],[2375.5,2.18928016],[2375.4,1.94],[2375.3,10.7994]],[[2376.1,1.643],[2376.2,2.45825847],[2376.3,4.20822],[2376.4,0.15564011],[2376.6,18.93919921]]]
["bitfinex","ETHUSD",1728518797201,[[2375.4,5.50762206],[2375.3,1.3135681],[2375.2,1.75142413],[2375.1,2.18792441],[2374.9,6.8361393]],[[2376.4,0.15564011]]]
["bitfinex","ETHUSD",1728518797202,[[2375.4,5.50762206],[2375.3,1.3135681],[2375.2,1.75142413],[2375.1,2.18792441],[2374.9,6.8361393]],[[2375.9,4.20905],[2376.0,1.87568675],[2376.4,4.3266735],[2376.7,4.20752],[2376.9,23.14635921]]]
["bitfinex","ETHUSD",1728518797349,[[2375.5,4.20963],[2375.4,4.20971],[2375.3,0.21083474],[2375.2,2.7847101],[2375.0,7.57776736]],[[2375.8,3.48106587],[2376.0,4.24648088],[2376.2,4.20846],[2376.4,4.3266735],[2376.8,21.93919921]]]
["bitfinex","ETHUSD",1728518797547,[[2375.5,4.89174902],[2375.4,4.20971],[2375.3,0.21083474],[2375.2,2.39351206],[2375.1,1.3135681]],[[2375.8,3.48106587],[2376.0,4.24648088],[2376.2,4.20846],[2376.4,4.3266735],[2376.8,21.93919921]]]
["bitfinex","ETHUSD",1728518797548,[[2375.5,4.89174902],[2375.4,4.20971],[2375.3,0.21083474],[2375.2,2.39351206],[2375.1,1.3135681]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20846],[2376.4,4.3266735],[2376.8,21.93919921]]]
["bitfinex","ETHUSD",1728518797954,[[2375.5,4.89174902],[2375.4,4.20971],[2375.3,0.21083474],[2375.2,2.39351206]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20846],[2376.4,4.3266735],[2376.8,21.93919921]]]
["bitfinex","ETHUSD",1728518797955,[[2375.5,4.89174902],[2375.4,4.20971],[2375.3,0.21083474],[2375.2,2.39351206],[2375.0,9.32919149]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20846],[2376.4,4.3266735],[2376.8,21.93919921]]]
["bitfinex","ETHUSD",1728518798159,[[2375.5,0.68211902],[2375.4,4.20971],[2375.2,5.72787],[2375.1,0.87571206],[2375.0,5.5240381]],[[2375.8,3.51859384],[2375.9,4.20903],[2376.0,4.20886],[2376.4,4.3266735],[2376.8,21.93919921]]]
["bitfinex","ETHUSD",1728518798160,[[2375.5,0.68211902],[2375.4,4.20971],[2375.2,5.72787],[2375.1,0.87571206],[2375.0,5.5240381]],[[2375.8,3.51859384],[2375.9,4.20903],[2376.0,4.20886],[2376.4,4.3266735],[2376.7,4.20757]]]
["bitfinex","ETHUSD",1728518798377,[[2375.5,4.20963],[2375.4,4.20971],[2375.2,1.5178],[2375.1,1.08136492],[2375.0,10.36210397]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,4.20757]]]
["bitfinex","ETHUSD",1728518798552,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,2.39351206],[2375.1,0.20565286]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,4.20757]]]
["bitfinex","ETHUSD",1728518798755,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,1.5178],[2375.1,1.08136492]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,4.20757]]]
["bitfinex","ETHUSD",1728518799275,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,3.35586587],[2375.1,5.29167492]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20852],[2376.4,0.1186235],[2377.1,7.29085566]]]
["bitfinex","ETHUSD",1728518799476,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,4.23157793],[2375.1,5.72953096]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20852],[2376.4,0.1186235],[2376.9,4.20716]]]
["bitfinex","ETHUSD",1728518799777,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,4.23157793],[2375.1,4.41596286]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20852],[2376.4,0.1186235],[2376.8,3.0]]]
["bitfinex","ETHUSD",1728518800165,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,4.23157793],[2375.1,5.72953096]],[[2375.8,1.68052797],[2376.0,6.04692587],[2376.2,4.20852],[2376.4,0.1186235],[2376.8,3.0]]]
["bitfinex","ETHUSD",1728518800483,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,2.39351206],[2375.1,5.72953096]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518800677,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.3,35.0],[2375.2,2.39351206]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518802473,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.3,35.0],[2375.2,1.5178]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518803773,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,1.5178],[2372.8,2.90038469]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518803976,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,1.5178],[2374.1,5.43392854]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518804189,[[2375.6,0.55],[2375.5,39.20963],[2375.4,4.20971],[2375.2,1.5178],[2374.6,7.27569125]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518804803,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,1.5178],[2374.6,7.27569125]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518805302,[[2375.6,0.55],[2375.5,39.20963],[2375.4,4.20971],[2375.2,1.5178],[2374.6,7.27569125]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518806059,[[2375.6,0.55],[2375.5,39.20963],[2375.4,4.20971],[2375.2,1.5178],[2374.6,4.64700538]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518806259,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,1.5178],[2374.6,7.27569125]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518806865,[[2375.6,0.55],[2375.5,39.20963],[2375.4,4.20971],[2375.2,1.5178],[2374.6,7.27569125]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518807470,[[2375.6,0.55],[2375.5,4.20963],[2375.4,4.20971],[2375.2,1.5178],[2374.6,7.27569125]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518808009,[[2375.6,0.55],[2375.5,4.20963],[2375.4,39.20971],[2375.2,1.5178],[2374.8,6.82238738]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1728518808317,[[2375.5,0.55],[2375.4,39.20971],[2375.2,1.5178],[2375.1,1.08136492],[2375.0,7.2105]],[[2375.8,1.68052797],[2376.0,4.20886],[2376.2,8.19360253],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518808318,[[2375.5,0.55],[2375.4,39.20971],[2375.2,1.5178],[2375.1,1.08136492],[2375.0,7.2105]],[[2375.8,1.68052797],[2376.0,8.19394253],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,23.14670921]]]
["bitfinex","ETHUSD",1728518808619,[[2375.5,0.55],[2375.4,4.20971],[2375.2,1.5178],[2375.1,1.08136492],[2375.0,7.2105]],[[2375.8,1.68052797],[2376.0,8.19394253],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,23.14670921]]]
["bitfinex","ETHUSD",1728518808814,[[2375.5,0.55],[2375.4,4.20971],[2375.2,1.5178],[2375.1,1.47249077],[2375.0,7.2105]],[[2375.8,1.643],[2376.0,8.19394253],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,23.14670921]]]
["bitfinex","ETHUSD",1728518808995,[[2375.5,35.55],[2375.4,4.20971],[2375.2,1.5178],[2375.1,1.47249077],[2375.0,7.2105]],[[2375.8,1.643],[2376.0,8.19394253],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,23.14670921]]]
["bitfinex","ETHUSD",1728518809196,[[2375.5,35.55],[2375.4,4.20971],[2375.2,1.5178],[2375.1,1.08136492],[2375.0,7.2105]],[[2375.8,1.643],[2376.0,8.19394253],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,23.14670921]]]
["bitfinex","ETHUSD",1728518809401,[[2375.5,39.75949],[2375.4,4.20971],[2375.2,1.5178],[2375.1,4.41597286],[2375.0,3.87571206]],[[2375.8,1.643],[2376.0,8.19394253],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,18.93919921]]]
["bitfinex","ETHUSD",1728518809715,[[2375.6,4.20946],[2375.5,0.55],[2375.4,4.20971],[2375.2,1.5178],[2375.1,4.41597286]],[[2375.8,1.643],[2376.0,8.19394253],[2376.2,4.20852],[2376.4,4.3266735],[2376.7,18.93919921]]]
["bitfinex","ETHUSD",1728518810137,[[2375.6,8.96883],[2375.2,5.72794],[2375.1,1.08136492],[2375.0,8.29865063],[2374.9,1.96197255]],[[2375.7,18.93919921],[2375.8,1.643],[2376.2,8.41704],[2376.3,7.42],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518810291,[[2375.6,4.75937],[2375.4,4.20967],[2375.3,35.0],[2375.2,5.72794],[2375.1,1.08136492]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,4.2086],[2376.2,4.20852],[2376.3,11.40508253]]]
["bitfinex","ETHUSD",1728518810834,[[2375.6,4.75937],[2375.4,4.20967],[2375.3,35.0],[2375.2,5.72794],[2375.1,1.08136492]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,8.19368253],[2376.2,4.20852],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518812441,[[2375.6,4.75937],[2375.5,4.20963],[2375.3,35.0],[2375.2,5.72794],[2375.1,1.08136492]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,8.19368253],[2376.2,4.20852],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518812626,[[2375.6,4.75937],[2375.5,4.20963],[2375.3,35.0],[2375.2,6.60365206],[2375.1,0.20565286]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,8.19368253],[2376.2,4.20852],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518812938,[[2375.6,4.75937],[2375.5,4.20963],[2375.3,35.0],[2375.2,6.60365206],[2375.1,1.51922096]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,8.19368253],[2376.2,4.20852],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518814098,[[2375.6,4.75937],[2375.5,4.20963],[2375.3,35.0],[2375.2,6.60365206],[2375.1,0.20565286]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,8.19368253],[2376.2,4.20852],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518814298,[[2375.6,4.75937],[2375.5,4.20963],[2375.3,35.0],[2375.2,6.60365206],[2375.1,1.51922096]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,8.19368253],[2376.2,4.20852],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518815804,[[2375.6,0.55],[2375.5,8.41926],[2375.3,35.0],[2375.2,2.39351206],[2375.1,1.51922096]],[[2375.7,18.93919921],[2375.8,1.643],[2376.0,4.20877],[2376.1,3.98508253],[2376.2,4.20852]]]
["bitfinex","ETHUSD",1728518816010,[[2375.6,0.55],[2375.5,4.20963],[2375.3,39.20986],[2375.2,1.5178],[2375.1,5.29166492]],[[2375.7,18.93919921],[2375.8,1.643],[2376.0,4.20877],[2376.1,3.98508253],[2376.2,4.20852]]]
["bitfinex","ETHUSD",1728518816229,[[2375.6,0.55],[2375.5,8.41918],[2375.3,35.0],[2375.2,1.5178],[2375.1,4.41595286]],[[2375.7,18.93919921],[2375.8,1.643],[2376.0,4.20877],[2376.1,3.98508253],[2376.2,4.20852]]]
["bitfinex","ETHUSD",1728518816698,[[2375.6,0.55],[2375.5,8.41918],[2375.3,35.0],[2375.2,1.5178],[2375.1,5.29166492]],[[2375.7,18.93919921],[2375.8,1.643],[2376.0,4.20877],[2376.1,3.98508253],[2376.2,4.20852]]]
["bitfinex","ETHUSD",1728518817212,[[2375.6,4.75946],[2375.5,4.20955],[2375.3,35.0],[2375.2,1.5178],[2375.1,4.41595286]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,8.19366253],[2376.2,4.20852],[2376.8,5.64355193]]]
["bitfinex","ETHUSD",1728518817432,[[2375.6,4.75946],[2375.5,4.20955],[2375.3,35.0],[2375.2,1.5178],[2375.1,5.29166492]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,8.19366253],[2376.2,4.20852],[2376.8,3.0]]]
["bitfinex","ETHUSD",1728518818523,[[2375.6,4.75946],[2375.5,4.20955],[2375.3,35.0],[2375.2,1.5178],[2375.1,4.41595286]],[[2375.7,18.93919921],[2375.8,1.643],[2376.1,8.19366253],[2376.2,4.20852],[2376.8,3.0]]]
["bitfinex","ETHUSD",1728518820543,[[2375.6,0.55],[2375.5,8.4191],[2375.3,35.0],[2375.2,1.5178],[2375.1,4.41595286]],[[2375.7,18.93919921],[2375.8,1.643],[2375.9,1.83944166],[2376.0,4.20877],[2376.1,4.20858]]]
["bitfinex","ETHUSD",1728518820697,[[2375.3,35.0],[2375.2,1.5178]],[[2375.7,18.93919921],[2375.8,1.643],[2375.9,1.83944166],[2376.0,4.20877],[2376.1,4.20858]]]
["bitfinex","ETHUSD",1728518820698,[[2375.3,35.0],[2375.2,1.5178],[2375.0,3.87571206],[2374.9,1.3135681],[2374.8,2.17282413]],[[2375.7,18.93919921],[2375.8,1.643],[2375.9,1.83944166],[2377.3,3.64264432],[2543.2,0.87081959]]]
["bitfinex","ETHUSD",1728518820896,[[2374.8,2.17282413]],[[2375.7,18.93919921],[2375.8,1.643],[2375.9,1.83944166],[2377.3,3.64264432],[2543.2,0.87081959]]]
["bitfinex","ETHUSD",1728518820897,[[2375.1,4.21017],[2374.8,2.43171206],[2374.7,1.3135681],[2374.6,2.17282413],[2374.5,2.19051297]],[[2375.4,1.5408],[2375.5,1.83944166],[2375.7,21.1813633],[2376.4,3.1186235],[2376.7,19.01083862]]]
["bitfinex","ETHUSD",1728518821153,[[2374.8,2.43171206],[2374.7,1.3135681],[2374.6,2.17282413],[2374.5,2.19051297]],[[2375.4,1.5408],[2375.5,1.83944166],[2375.7,21.1813633],[2376.4,3.1186235],[2376.7,19.01083862]]]
["bitfinex","ETHUSD",1728518821154,[[2374.9,4.21055],[2374.8,1.556],[2374.7,0.21340935],[2374.6,1.68841584],[2374.5,5.5249081]],[[2375.3,20.77864087],[2375.4,1.5408],[2375.5,4.20965],[2375.6,4.20958],[2375.7,2.24216409]]]
["bitfinex","ETHUSD",1728518821302,[[2374.9,39.21055],[2374.7,4.21094],[2374.6,0.4214],[2374.5,0.87571206],[2374.4,1.52767288]],[[2375.2,18.93919921],[2375.3,6.04943166],[2375.4,1.5408],[2375.5,4.20965],[2375.7,2.24216409]]]
["bitfinex","ETHUSD",1728518821510,[[2374.8,4.21087],[2374.7,4.21094],[2374.4,2.64581684],[2374.3,5.5252381],[2374.2,3.59086579]],[[2375.0,1.5408],[2375.1,1.83944166],[2375.2,18.93919921],[2375.3,4.20999],[2375.5,4.20977]]]
["bitfinex","ETHUSD",1728518821727,[[2374.8,4.21087],[2374.7,4.21094],[2374.4,2.64581684],[2374.3,4.21167],[2374.2,3.15300976]],[[2375.0,1.5408],[2375.1,1.83944166],[2375.2,18.93919921],[2375.3,4.20999],[2375.5,4.20973]]]
["bitfinex","ETHUSD",1728518822043,[[2374.9,4.2107],[2374.8,4.21085],[2374.5,39.21138],[2374.4,2.86110465],[2374.3,1.3135681]],[[2375.0,1.5408],[2375.1,1.83944166],[2375.2,18.93919921],[2375.4,4.20984],[2375.5,4.20973]]]
["bitfinex","ETHUSD",1728518822243,[[2374.9,4.2107],[2374.8,4.21085],[2374.5,39.21138],[2374.4,4.48644153],[2374.3,1.3135681]],[[2375.0,1.5408],[2375.2,18.93919921],[2375.3,1.83944166],[2375.4,4.20984],[2375.5,4.20973]]]
["bitfinex","ETHUSD",1728518823052,[[2374.9,4.7607],[2374.8,4.21085],[2374.5,39.21138],[2374.4,7.48644153],[2374.3,1.3135681]],[[2375.0,1.5408],[2375.2,18.93919921],[2375.3,1.83944166],[2375.4,4.20984],[2375.5,4.20973]]]
["bitfinex","ETHUSD",1728518824299,[[2374.9,4.7607],[2374.8,4.21085],[2374.5,39.21138],[2374.4,7.48644153],[2374.3,1.52917484]],[[2375.0,1.5408],[2375.2,18.93919921],[2375.3,1.83944166],[2375.4,4.20984],[2375.5,4.20973]]]
["bitfinex","ETHUSD",1728518824602,[[2374.9,4.7607],[2374.8,4.21085],[2374.5,39.21138],[2374.4,5.64699987],[2374.3,1.52917484]],[[2375.0,1.5408],[2375.2,18.93919921],[2375.4,8.19751466],[2375.5,4.20973],[2376.0,3.98767466]]]
["bitfinex","ETHUSD",1728518824819,[[2374.9,4.7607],[2374.8,4.21085],[2374.5,39.21138],[2374.4,5.64699987],[2374.3,1.52917484]],[[2375.0,20.47999921],[2375.4,8.19751466],[2375.5,4.20973],[2375.6,7.42],[2376.0,3.98767466]]]
["bitfinex","ETHUSD",1728518825728,[[2374.9,4.7607],[2374.8,4.21085],[2374.5,39.21138],[2374.4,5.64699987],[2374.3,1.52917484]],[[2375.0,20.47999921],[2375.4,3.98767466],[2375.5,4.20973],[2375.6,7.42],[2375.7,6.45157409]]]
["bitfinex","ETHUSD",1728518825932,[[2374.9,4.7607],[2374.8,4.21085],[2374.5,39.21138],[2374.4,5.64699987],[2374.3,1.52917484]],[[2375.0,20.47999921],[2375.4,3.98767466],[2375.5,8.4195],[2375.6,7.42],[2375.7,2.24216409]]]
["bitfinex","ETHUSD",1728518826262,[[2374.9,4.7607],[2374.8,4.21085],[2374.5,39.21138],[2374.4,4.77128781],[2374.3,1.0913188]],[[2375.0,20.47999921],[2375.4,8.19761466],[2375.5,4.20973],[2375.6,7.42],[2375.7,2.24216409]]]
["bitfinex","ETHUSD",1728518826420,[[2374.9,4.7607],[2374.8,4.21085],[2374.5,39.21138],[2374.4,5.64699987],[2374.3,0.21560674]],[[2375.0,20.47999921],[2375.4,8.19761466],[2375.5,4.20973],[2375.6,7.42],[2375.7,2.24216409]]]
["bitfinex","ETHUSD",1728518826871,[[2374.9,4.7607],[2374.8,4.21085],[2374.5,39.21138],[2374.4,5.64699987],[2374.3,0.21560674]],[[2375.0,20.47999921],[2375.4,3.98767466],[2375.5,4.20973],[2375.6,7.42],[2375.7,2.24216409]]]
["bitfinex","ETHUSD",1728518827066,[[2374.9,4.7607],[2374.8,4.21085],[2374.6,4.21122],[2374.5,35.0],[2374.4,9.63467453]],[[2375.0,18.93919921],[2375.2,1.508],[2375.4,3.98767466],[2375.5,4.20973],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518827238,[[2374.9,5.657855],[2374.8,9.83432466],[2374.6,4.7877979],[2374.5,0.50589171],[2374.4,8.30256987]],[[2375.0,18.93919921],[2375.4,1.508],[2375.6,7.42],[2375.7,4.20938],[2375.9,4.20905]]]
["bitfinex","ETHUSD",1728518827433,[[2374.9,5.657855],[2374.8,9.83432466],[2374.6,4.7877979],[2374.5,0.87571206],[2374.4,8.74042591]],[[2375.0,18.93919921],[2375.4,1.508],[2375.6,7.42],[2375.7,4.20938],[2375.9,4.20905]]]
["bitfinex","ETHUSD",1728518827634,[[2374.9,40.657855],[2374.8,5.84665],[2374.6,8.77547256],[2374.5,0.87571206],[2374.4,8.74042591]],[[2375.0,18.93919921],[2375.4,1.508],[2375.6,7.42],[2375.7,4.20938],[2375.8,3.98767466]]]
["bitfinex","ETHUSD",1728518828029,[[2374.9,40.657855],[2374.8,5.84665],[2374.6,8.19889466],[2374.5,0.87571206],[2374.4,8.74042591]],[[2375.0,18.93919921],[2375.4,1.508],[2375.6,7.42],[2375.7,4.20938],[2375.8,3.98767466]]]
["bitfinex","ETHUSD",1728518828737,[[2374.9,40.657855],[2374.8,5.84665],[2374.6,8.19889466],[2374.4,8.30256987],[2374.3,2.10575274]],[[2375.0,18.93919921],[2375.4,1.508],[2375.6,7.42],[2375.7,4.20938],[2375.8,3.98767466]]]
["bitfinex","ETHUSD",1728518828930,[[2374.9,40.657855],[2374.8,5.84665],[2374.6,8.19889466],[2374.4,8.30256987],[2374.3,1.52917484]],[[2375.0,18.93919921],[2375.4,1.508],[2375.6,11.62947],[2375.7,4.20938],[2375.8,3.98767466]]]
["bitfinex","ETHUSD",1728518830451,[[2374.9,40.657855],[2374.8,5.84665],[2374.6,4.21122],[2374.4,12.29024453],[2374.3,1.52917484]],[[2375.0,18.93919921],[2375.4,1.508],[2375.6,11.62947],[2375.7,4.20938],[2375.8,3.98767466]]]
["bitfinex","ETHUSD",1728518830977,[[2375.2,0.55],[2375.1,4.21024],[2375.0,0.55],[2374.9,35.897155],[2374.8,1.6358]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,15.61714466],[2375.7,4.20938],[2393.7,25.4091423]]]
["bitfinex","ETHUSD",1728518831166,[[2375.2,0.55],[2375.1,8.42048],[2374.9,35.0],[2374.8,1.6358],[2370.4,1.27634041]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,15.61714466],[2375.7,4.20938],[2379.5,7.98573043]]]
["bitfinex","ETHUSD",1728518831478,[[2375.2,0.55],[2375.1,8.42048],[2374.9,35.0],[2374.8,1.6358],[2373.6,7.05338245]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,11.40767466],[2375.7,4.20938],[2375.9,4.20905]]]
["bitfinex","ETHUSD",1728518831673,[[2375.2,0.55],[2375.1,8.42048],[2374.9,35.0],[2374.8,1.6358],[2373.9,0.50906357]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,11.40767466],[2375.7,8.41875],[2376.5,2.84855442]]]
["bitfinex","ETHUSD",1728518831876,[[2375.2,0.55],[2375.1,8.42048],[2374.9,35.0],[2374.8,1.6358],[2373.9,3.1368131]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,11.40767466],[2375.7,8.41875],[2376.5,0.20756403]]]
["bitfinex","ETHUSD",1728518832394,[[2375.2,0.55],[2375.1,8.42048],[2374.9,35.0],[2374.8,1.6358],[2374.5,0.87571206]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,11.40767466],[2375.7,8.41875],[2376.5,0.20756403]]]
["bitfinex","ETHUSD",1728518832605,[[2375.2,4.76017],[2375.1,4.21024],[2374.9,35.0],[2374.8,1.6358],[2374.5,0.87571206]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,11.40767466],[2375.7,4.20937],[2375.9,4.20907]]]
["bitfinex","ETHUSD",1728518832759,[[2375.2,4.76017],[2375.1,4.21024],[2374.9,35.0],[2374.8,1.6358],[2374.5,0.87571206]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,7.42],[2375.7,4.20937],[2375.8,3.98767466]]]
["bitfinex","ETHUSD",1728518833100,[[2375.2,4.76017],[2375.1,4.21024],[2374.9,35.0],[2374.8,1.6358],[2374.6,3.98767466]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,7.42],[2375.7,4.20937],[2375.8,3.98767466]]]
["bitfinex","ETHUSD",1728518833498,[[2375.2,4.76017],[2375.1,4.21024],[2374.9,35.0],[2374.8,1.6358],[2374.6,3.98767466]],[[2375.3,18.93919921],[2375.4,1.508],[2375.6,7.42],[2375.8,3.98767466],[2376.1,4.2087]]]
["bitfinex","ETHUSD",1728518833819,[[2375.2,4.76017],[2375.1,5.81864],[2374.8,3.98767466],[2374.7,0.87571206],[2374.6,1.3135681]],[[2375.3,18.93919921],[2375.6,7.42],[2375.7,1.6284],[2376.0,3.98767466],[2376.1,4.2087]]]
["bitfinex","ETHUSD",1728518834097,[[2375.2,4.76017],[2375.1,40.81864],[2374.9,4.21067],[2374.8,3.98767466],[2374.7,5.08676206]],[[2375.3,18.93919921],[2375.6,7.42],[2375.7,1.6284],[2376.0,3.98767466],[2376.1,4.2087]]]
["bitfinex","ETHUSD",1728518834401,[[2375.2,4.76017],[2375.1,40.81864],[2374.9,4.21067],[2374.7,4.21105],[2374.6,4.86338672]],[[2375.3,18.93919921],[2375.6,7.42],[2375.7,1.6284],[2375.8,8.19680466],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518834755,[[2375.2,4.76017],[2375.1,40.81864],[2374.9,4.21067],[2374.7,4.21105],[2374.6,5.07900971]],[[2375.3,18.93919921],[2375.6,7.42],[2375.7,1.6284],[2375.8,8.19680466],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518835173,[[2375.2,4.76017],[2375.1,5.81864],[2374.9,4.21067],[2374.7,4.21105],[2374.6,5.07900971]],[[2375.3,18.93919921],[2375.6,7.42],[2375.7,1.6284],[2375.8,8.19680466],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518835399,[[2375.2,4.76017],[2375.1,5.81864],[2374.9,4.21067],[2374.7,4.21105],[2374.6,4.86338672]],[[2375.3,18.93759921],[2375.6,7.42],[2375.7,1.6284],[2375.8,8.19680466],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518835586,[[2375.2,4.76017],[2375.1,5.81864],[2375.0,35.0],[2374.9,4.21067],[2374.7,4.21105]],[[2375.3,18.93119921],[2375.6,7.42],[2375.7,1.6284],[2375.8,8.19680466],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518836282,[[2375.2,4.76017],[2375.1,5.81864],[2375.0,35.0],[2374.9,4.21067],[2374.7,4.21105]],[[2375.3,18.93039921],[2375.6,7.42],[2375.7,1.6284],[2375.8,8.19680466],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518836488,[[2375.2,4.76017],[2375.1,5.81864],[2375.0,35.0],[2374.9,4.21067],[2374.7,5.08676206]],[[2375.3,18.92399921],[2375.6,7.42],[2375.7,1.6284],[2375.8,3.98767466],[2376.3,4.20824]]]
["bitfinex","ETHUSD",1728518836683,[[2375.2,4.76017],[2375.1,1.6084],[2375.0,35.0],[2374.9,4.21067],[2374.7,5.08676206]],[[2375.5,18.92399921],[2375.7,1.6284],[2375.8,3.98767466],[2375.9,8.41812],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518836895,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.92319921],[2375.7,1.6284],[2375.8,3.98767466],[2375.9,8.41812],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518837100,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.92239921],[2375.7,1.6284],[2375.8,3.98767466],[2375.9,8.41812],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518837261,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.91759921],[2375.7,1.6284],[2375.8,3.98767466],[2375.9,8.41812],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518837757,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.91599921],[2375.7,1.6284],[2375.8,3.98767466],[2375.9,8.41812],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518837959,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.91519921],[2375.7,1.6284],[2375.8,3.98767466],[2375.9,8.41812],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518838159,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.91039921],[2375.7,1.6284],[2375.8,3.98767466],[2375.9,4.20905],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518838356,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.91039921],[2375.7,1.6284],[2375.8,8.19689466],[2375.9,4.20905],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518838795,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.90719921],[2375.7,1.6284],[2375.8,8.19689466],[2375.9,4.20905],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518839097,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.90239921],[2375.7,1.6284],[2375.8,8.19689466],[2375.9,4.20905],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518839505,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.90079921],[2375.7,1.6284],[2375.8,8.19689466],[2375.9,4.20905],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518839804,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2375.0,35.0]],[[2375.5,18.89919921],[2375.7,1.6284],[2375.8,3.98767466],[2375.9,8.4181],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518840016,[[2375.4,0.55],[2375.3,4.20987],[2375.2,4.21017],[2375.1,1.6084],[2330.2,2.95193867]],[[2375.5,18.89919921],[2375.7,1.6284],[2375.8,3.98767466],[2375.9,8.4181],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518840226,[[2375.4,4.75981],[2375.3,4.20996],[2375.1,1.6084],[2375.0,4.21052],[2374.8,6.17695482]],[[2375.5,18.89919921],[2375.7,1.6284],[2375.9,8.4181],[2376.0,7.42]]]
["bitfinex","ETHUSD",1728518840227,[[2375.4,4.75981],[2375.3,4.20996],[2375.1,1.6084],[2375.0,4.21052],[2374.8,6.17695482]],[[2375.5,18.89919921],[2375.7,1.6284],[2375.9,4.20905],[2376.0,11.40767466],[2376.1,4.20868]]]
["bitfinex","ETHUSD",1728518840377,[[2375.4,10.320187],[2375.2,3.98767466],[2375.1,4.21034],[2374.9,1.45228996],[2374.8,1.3135681]],[[2375.8,18.89919921]]]
["bitfinex","ETHUSD",1728518840378,[[2375.4,10.320187],[2375.2,3.98767466],[2375.1,4.21034],[2374.9,1.45228996],[2374.8,1.3135681]],[[2375.8,18.89919921],[2376.3,9.0854],[2376.4,0.1186235],[2376.7,14.80230872],[2376.9,3.08269351]]]
["bitfinex","ETHUSD",1728518840574,[[2375.4,10.320187],[2375.1,4.21034],[2374.9,1.45228996],[2374.8,1.3135681]],[[2375.8,18.89919921],[2376.3,9.0854],[2376.4,0.1186235],[2376.7,14.80230872],[2376.9,3.08269351]]]
["bitfinex","ETHUSD",1728518840575,[[2376.1,4.20857],[2376.0,4.20875],[2375.8,1.6634],[2375.7,4.20926],[2375.6,3.98767466]],[[2376.2,18.89919921],[2376.3,9.0854],[2376.4,0.1186235],[2376.7,14.80230872]]]
["bitfinex","ETHUSD",1728518840576,[[2376.1,4.20857],[2376.0,4.20875],[2375.8,1.6634],[2375.7,4.20926],[2375.6,3.98767466]],[[2376.2,18.89919921],[2376.3,9.0854],[2376.4,0.1186235],[2376.7,16.36763],[2377.0,0.70872848]]]
["bitfinex","ETHUSD",1728518840812,[[2376.1,4.75857],[2376.0,4.20875],[2375.8,1.6634],[2375.7,4.20926],[2375.6,3.98767466]],[[2376.2,18.89919921],[2376.3,1.6654],[2376.4,0.1186235],[2376.7,4.20763],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518841127,[[2376.1,4.75857],[2376.0,4.20875],[2375.8,1.6634],[2375.7,4.20926],[2375.6,4.86338672]],[[2376.2,18.89919921],[2376.3,1.6654],[2376.4,0.1186235],[2376.7,8.41526],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518841330,[[2376.1,4.75857],[2376.0,4.20875],[2375.8,1.6634],[2375.7,4.20926],[2375.6,4.86338672]],[[2376.2,18.89919921],[2376.3,1.6654],[2376.4,0.1186235],[2376.6,4.20773],[2376.7,4.20763]]]
["bitfinex","ETHUSD",1728518841489,[[2376.1,4.75857],[2376.0,4.20875],[2375.8,1.6634],[2375.7,4.20926],[2375.6,4.86338672]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.5,1.6112],[2376.6,4.20773],[2376.7,4.20763]]]
["bitfinex","ETHUSD",1728518841825,[[2376.1,0.55],[2376.0,4.20875],[2375.8,5.87238],[2375.6,4.86338672],[2375.5,40.5231081]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.5,5.81908],[2376.7,8.19530466],[2377.0,4.70699]]]
["bitfinex","ETHUSD",1728518841978,[[2376.1,0.55],[2376.0,4.20875],[2375.8,1.6634],[2375.7,0.21299105],[2375.6,4.86338672]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.5,5.81908],[2376.7,8.19530466],[2377.0,4.70699]]]
["bitfinex","ETHUSD",1728518842312,[[2376.1,0.55],[2376.0,8.41742],[2375.8,1.6634],[2375.7,0.29716625],[2375.6,4.86338672]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.5,5.81908],[2376.7,8.19530466],[2377.0,4.70699]]]
["bitfinex","ETHUSD",1728518842513,[[2376.1,0.55],[2376.0,8.41742],[2375.8,1.6634],[2375.7,1.08870311],[2375.6,5.30124276]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.5,5.81908],[2376.7,8.19530466],[2377.0,4.70699]]]
["bitfinex","ETHUSD",1728518842718,[[2376.1,0.55],[2376.0,4.20867],[2375.8,5.87237],[2375.7,1.08870311],[2375.6,5.30124276]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.5,5.81908],[2376.7,8.19530466],[2377.0,4.70699]]]
["bitfinex","ETHUSD",1728518843636,[[2376.1,4.75857],[2376.0,4.20864],[2375.8,1.6634],[2375.7,5.29796311],[2375.6,3.98767466]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.5,1.6112],[2376.7,4.20752],[2376.8,11.40767466]]]
["bitfinex","ETHUSD",1728518843915,[[2376.1,5.655291],[2376.0,4.20864],[2375.8,5.87249],[2375.7,1.08870311],[2375.6,5.30124276]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.5,1.6112],[2376.7,4.20752],[2376.8,11.40767466]]]
["bitfinex","ETHUSD",1728518844225,[[2376.1,5.655291],[2376.0,4.20864],[2375.8,5.87249],[2375.7,1.08870311],[2375.6,5.30124276]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.5,1.6112],[2376.8,15.61502466],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1728518844430,[[2376.1,5.655291],[2376.0,4.20864],[2375.8,8.19676466],[2375.7,4.08870311],[2375.6,5.5230181]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.8,7.42],[2376.9,4.2072],[2377.0,4.48767466]]]
["bitfinex","ETHUSD",1728518844721,[[2376.3,4.75822],[2376.2,4.20837],[2376.1,2.544421],[2376.0,4.20864],[2375.9,0.87571206]],[[2376.4,0.1186235],[2376.6,18.89919921],[2376.7,1.591],[2376.8,7.42],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1728518844934,[[2376.3,4.75822],[2376.2,4.20837],[2376.1,2.544421],[2376.0,8.19631466],[2375.9,0.87571206]],[[2376.4,0.1186235],[2376.6,18.89919921],[2376.8,7.42],[2377.0,0.5],[2377.2,3.98767466]]]
["bitfinex","ETHUSD",1728518845093,[[2376.3,4.75822],[2376.2,4.20837],[2376.1,2.544421],[2376.0,9.07202672],[2375.9,1.3135681]],[[2376.4,0.1186235],[2376.6,18.89919921],[2376.8,7.42],[2376.9,1.5678],[2377.0,4.70708]]]
["bitfinex","ETHUSD",1728518845987,[[2376.3,4.75822],[2376.2,4.20837],[2376.1,2.544421],[2376.0,5.08435206],[2375.9,1.3135681]],[[2376.4,0.1186235],[2376.6,18.89919921],[2376.8,7.42],[2376.9,1.5678],[2377.0,4.70708]]]
["bitfinex","ETHUSD",1728518845988,[[2376.3,4.75822],[2376.2,4.20837],[2376.1,2.544421],[2376.0,5.08435206],[2375.9,1.3135681]],[[2376.4,0.1186235],[2376.6,18.89919921],[2376.8,7.42],[2376.9,1.5678],[2377.0,8.69475466]]]
["bitfinex","ETHUSD",1728518846396,[[2376.3,4.75822],[2376.2,4.20837],[2376.1,2.544421],[2376.0,0.87571206],[2375.8,9.51026276]],[[2376.4,0.1186235],[2376.6,18.89919921],[2376.8,7.42],[2376.9,9.98227],[2377.0,4.48767466]]]
["bitfinex","ETHUSD",1728518846628,[[2376.3,0.55],[2376.2,4.20837],[2376.1,2.544421],[2376.0,4.20861],[2375.9,0.87571206]],[[2376.4,0.1186235],[2376.5,1.6377],[2376.6,18.89919921],[2376.8,15.61517466],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518846798,[[2376.3,0.55],[2376.2,4.20837],[2376.1,0.896721],[2376.0,4.20861],[2375.9,1.662]],[[2376.4,0.1186235],[2376.5,1.6377],[2376.6,22.88687387],[2376.7,4.20761],[2376.8,11.6275]]]
["bitfinex","ETHUSD",1728518846997,[[2376.2,0.55],[2376.1,5.105291],[2376.0,4.20861],[2375.9,1.662],[2373.9,7.38]],[[2376.4,0.1186235],[2376.5,1.6377],[2376.6,22.88687387],[2376.7,4.20761],[2376.8,11.6275]]]
["bitfinex","ETHUSD",1728518847225,[[2376.0,4.20861],[2375.9,1.662],[2373.9,7.38]],[[2376.4,0.1186235],[2376.5,1.6377],[2376.6,22.88687387],[2376.8,11.6275]]]
["bitfinex","ETHUSD",1728518847226,[[2376.0,4.20861],[2375.9,1.662],[2375.8,4.20899],[2375.7,3.87571206],[2375.5,2.17282413]],[[2376.4,0.1186235],[2376.5,1.6377],[2376.6,27.09459387],[2376.8,7.42],[2377.0,4.70702]]]
["bitfinex","ETHUSD",1728518847470,[[2375.9,1.662],[2375.8,8.41797],[2375.7,3.0],[2375.6,1.09006457],[2375.5,0.4214]],[[2376.4,8.31435816],[2376.5,1.6377],[2376.6,23.10691921],[2376.8,7.42],[2376.9,4.20718]]]
["bitfinex","ETHUSD",1728518847679,[[2375.8,4.20898],[2375.7,4.6249],[2375.5,1.29711206],[2375.4,1.3135681],[2374.7,3.06599399]],[[2376.4,4.10629816],[2376.5,1.6377],[2376.6,23.10691921],[2376.8,7.42],[2376.9,4.20718]]]
["bitfinex","ETHUSD",1728518847968,[[2376.0,4.20874],[2375.8,5.092368],[2375.7,4.6249],[2375.5,5.50673206],[2375.4,1.5251438]],[[2376.4,4.10629816],[2376.5,5.84556],[2376.6,23.10691921],[2376.8,7.42],[2376.9,4.20718]]]
["bitfinex","ETHUSD",1728518848528,[[2376.0,4.20874],[2375.8,5.092368],[2375.7,4.6249],[2375.5,5.50673206],[2375.4,1.5251438]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.84556],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518848849,[[2375.9,4.75892],[2375.8,5.092368],[2375.7,4.6249],[2375.5,5.50673206],[2375.4,1.5251438]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.84556],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518849225,[[2375.9,4.75892],[2375.8,5.092368],[2375.7,4.6249],[2375.6,0.2144789],[2375.5,5.50673206]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.84556],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518849764,[[2376.1,0.55],[2376.0,4.20873],[2375.9,0.55],[2375.8,5.092368],[2375.7,4.6249]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.84556],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518850268,[[2376.1,0.55],[2376.0,4.20873],[2375.8,5.092368],[2375.7,4.6249],[2371.2,19.4005109]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.84556],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518850567,[[2376.1,0.55],[2376.0,4.20873],[2375.8,5.092368],[2375.7,4.6249],[2371.2,23.00849882]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.84556],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518850768,[[2376.1,0.55],[2376.0,4.20873],[2375.8,5.092368],[2375.7,4.6249],[2371.3,3.60798792]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.84556],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518851172,[[2376.1,0.55],[2376.0,4.20873],[2375.8,5.092368],[2375.7,4.6249],[2375.2,43.19783466]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62747]]]
["bitfinex","ETHUSD",1728518851658,[[2376.1,0.55],[2376.0,4.20873],[2375.8,5.092368],[2375.7,4.6249],[2375.2,43.19783466]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518851857,[[2376.1,0.55],[2376.0,4.20873],[2375.8,5.092368],[2375.7,4.6249],[2375.2,43.19783466]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.84557],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518852055,[[2376.1,0.55],[2376.0,4.20873],[2375.8,5.092368],[2375.7,4.6249],[2375.5,5.72112673]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.84557],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518852989,[[2376.1,0.55],[2376.0,8.41746],[2375.8,0.883388],[2375.7,4.6249],[2375.5,5.72112673]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62747]]]
["bitfinex","ETHUSD",1728518853284,[[2376.1,0.55],[2376.0,4.20865],[2375.8,5.092348],[2375.7,4.6249],[2375.5,5.72112673]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62747]]]
["bitfinex","ETHUSD",1728518853690,[[2376.1,0.55],[2376.0,4.20865],[2375.8,5.092348],[2375.7,4.6249],[2375.5,4.84541467]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,5.8456],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518854112,[[2376.1,0.55],[2376.0,4.20865],[2375.8,5.092348],[2375.7,4.6249],[2375.5,4.84541467]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62746]]]
["bitfinex","ETHUSD",1728518854254,[[2376.1,0.55],[2376.0,4.20865],[2375.8,5.092348],[2375.7,4.6249],[2375.5,5.72112673]],[[2376.3,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62746]]]
["bitfinex","ETHUSD",1728518854586,[[2376.1,0.55],[2376.0,4.20865],[2375.8,5.092348],[2375.7,4.6249],[2375.5,5.72112673]],[[2376.2,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62746]]]
["bitfinex","ETHUSD",1728518854994,[[2376.1,0.55],[2376.0,8.41728],[2375.8,0.883388],[2375.7,4.6249],[2375.6,4.2094]],[[2376.2,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62746]]]
["bitfinex","ETHUSD",1728518857090,[[2376.1,0.55],[2376.0,8.41728],[2375.8,0.883388],[2375.7,39.6249],[2375.6,4.2094]],[[2376.2,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62746]]]
["bitfinex","ETHUSD",1728518857794,[[2375.7,36.6249],[2375.6,4.2094],[2375.4,0.87571206],[2374.9,4.21062],[2374.8,2.62654171]],[[2376.2,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,7.42]]]
["bitfinex","ETHUSD",1728518857957,[[2376.0,4.2087],[2375.8,0.55],[2375.7,40.72754826],[2375.6,4.2094],[2375.4,0.87571206]],[[2376.2,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62748]]]
["bitfinex","ETHUSD",1728518858158,[[2376.1,0.55],[2376.0,4.2087],[2375.9,4.20877],[2375.8,0.55],[2375.7,40.72754826]],[[2376.2,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.6,4.20772],[2376.8,11.62748]]]
["bitfinex","ETHUSD",1728518858394,[[2376.1,4.75857],[2376.0,4.2087],[2375.7,40.72754826],[2375.4,5.08552206],[2371.9,7.95427845]],[[2376.2,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.8,11.62748],[2377.0,3.5]]]
["bitfinex","ETHUSD",1728518858693,[[2376.1,4.75857],[2376.0,4.2087],[2375.7,44.93681826],[2375.4,9.07319672],[2375.3,1.52880782]],[[2376.2,18.89919921],[2376.4,4.10629816],[2376.5,1.6377],[2376.7,4.20752],[2376.8,11.62748]]]
["bitfinex","ETHUSD",1728518860105,[[2376.1,6.27517],[2376.0,4.2087],[2375.8,4.20908],[2375.7,39.10264826],[2375.6,3.98767466]],[[2376.2,18.89919921],[2376.4,0.1186235],[2376.7,3.98767466],[2376.8,7.42],[2376.9,4.20718]]]
["bitfinex","ETHUSD",1728518860400,[[2376.1,6.27517],[2376.0,4.2087],[2375.7,39.10264826],[2375.6,4.86338672],[2375.5,6.15883277]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.7,1.5974],[2376.8,7.42],[2376.9,8.19485466]]]
["bitfinex","ETHUSD",1728518860697,[[2376.2,5.806777],[2376.1,5.72517],[2375.7,42.10264826],[2375.6,4.86338672],[2375.5,6.15883277]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.7,1.5974],[2376.8,7.42],[2376.9,8.19485466]]]
["bitfinex","ETHUSD",1728518860912,[[2376.2,5.806777],[2376.1,5.72517],[2375.8,4.20901],[2375.7,42.97836032],[2375.6,3.98767466]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.7,1.5974],[2376.8,7.42],[2376.9,8.19485466]]]
["bitfinex","ETHUSD",1728518861061,[[2376.2,5.806777],[2376.1,5.72517],[2375.9,4.2089],[2375.7,42.10264826],[2375.6,4.86338672]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.7,1.5974],[2376.8,7.42],[2376.9,8.19485466]]]
["bitfinex","ETHUSD",1728518861589,[[2376.2,5.806777],[2376.1,5.9397591],[2375.9,4.2089],[2375.7,47.18762032],[2375.6,3.98767466]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.7,1.5974],[2376.8,7.42],[2376.9,3.98767466]]]
["bitfinex","ETHUSD",1728518862385,[[2376.2,5.806777],[2376.1,5.9397591],[2375.9,4.2089],[2375.7,46.31190826],[2375.6,4.86338672]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.7,1.5974],[2376.8,7.42],[2376.9,3.98767466]]]
["bitfinex","ETHUSD",1728518863100,[[2376.2,5.806777],[2376.1,5.9397591],[2375.9,4.2089],[2375.7,46.31190826],[2375.6,4.86338672]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.8,7.42],[2376.9,3.98767466],[2379.3,2.18299734]]]
["bitfinex","ETHUSD",1728518863270,[[2376.2,5.806777],[2376.1,5.9397591],[2375.9,4.2089],[2375.7,46.31190826],[2375.6,4.86338672]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.8,7.42],[2376.9,5.51027466],[2378.1,3.07757515]]]
["bitfinex","ETHUSD",1728518863470,[[2376.2,5.806777],[2376.1,5.9397591],[2375.9,4.2089],[2375.7,11.31190826],[2375.6,4.86338672]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.8,7.42],[2376.9,9.71748466],[2377.1,12.16]]]
["bitfinex","ETHUSD",1728518863671,[[2376.2,5.806777],[2376.1,5.9397591],[2375.8,4.20907],[2375.7,7.10264826],[2375.6,4.86338672]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.8,11.62741],[2376.9,9.71748466],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518863877,[[2376.2,22.853309],[2376.1,5.9397591],[2375.9,4.20891],[2375.8,3.98767466],[2375.7,3.0]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.8,11.62741],[2376.9,9.71748466],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518863878,[[2376.2,22.853309],[2376.1,5.9397591],[2375.9,4.20891],[2375.8,3.98767466],[2375.7,3.0]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.8,7.42],[2376.9,5.72981],[2377.0,4.48767466]]]
["bitfinex","ETHUSD",1728518864078,[[2376.2,24.500809],[2376.1,39.4231591],[2375.9,4.20891],[2375.8,3.98767466],[2375.7,3.87571206]],[[2376.3,18.89919921],[2376.4,0.1186235],[2376.8,7.42],[2376.9,5.72981],[2377.0,4.48767466]]]
["bitfinex","ETHUSD",1728518864304,[[2376.3,4.75822],[2376.2,24.500809],[2376.1,35.2145891],[2376.0,3.0],[2375.9,4.20891]],[[2376.4,0.1186235],[2376.7,18.89919921],[2376.9,5.72981],[2377.0,4.48767466],[2377.1,11.62695]]]
["bitfinex","ETHUSD",1728518864502,[[2376.3,10.50836826],[2376.2,5.256777],[2376.1,35.2145891],[2376.0,7.20873],[2375.7,0.87571206]],[[2376.4,0.1186235],[2376.7,18.89919921],[2377.0,10.33017466],[2377.1,11.62695],[2377.5,16.36621]]]
["bitfinex","ETHUSD",1728518864680,[[2376.3,10.50836826],[2376.2,5.256777],[2376.1,35.2145891],[2376.0,7.20873],[2375.8,8.19677466]],[[2376.4,0.1186235],[2376.7,18.89919921],[2377.0,6.12317466],[2377.1,11.62695],[2377.5,16.36621]]]
["bitfinex","ETHUSD",1728518864883,[[2376.3,10.50836826],[2376.2,5.256777],[2376.1,35.2145891],[2376.0,7.20873],[2375.8,9.07248672]],[[2376.4,0.1186235],[2376.7,18.89919921],[2377.0,6.12317466],[2377.1,15.83389],[2377.5,16.36621]]]
["bitfinex","ETHUSD",1728518865203,[[2376.3,10.50836826],[2376.2,5.256777],[2376.1,35.2145891],[2376.0,11.19640466],[2375.8,5.08481206]],[[2376.4,0.1186235],[2376.7,18.89919921],[2377.0,2.1355],[2377.1,15.83389],[2377.2,3.98767466]]]
["bitfinex","ETHUSD",1728518865569,[[2376.3,10.50836826],[2376.2,5.256777],[2376.1,35.2145891],[2376.0,11.19640466],[2375.8,5.08481206]],[[2376.4,0.1186235],[2376.7,18.89919921],[2377.0,6.34252],[2377.1,11.62694],[2377.2,3.98767466]]]
["bitfinex","ETHUSD",1728518865770,[[2376.3,6.30014826],[2376.2,5.256777],[2376.1,35.2145891],[2376.0,3.0],[2375.8,9.07239672]],[[2376.4,0.1186235],[2376.7,18.89919921],[2376.8,3.98767466],[2376.9,4.20725],[2377.0,2.1355]]]
["bitfinex","ETHUSD",1728518865971,[[2376.0,0.55],[2375.9,5.83131],[2375.8,0.4214],[2375.7,3.0],[2375.6,0.87571206]],[[2376.4,4.10629816],[2376.6,5.8052],[2376.7,18.89919921],[2377.0,0.5],[2377.2,3.98767466]]]
["bitfinex","ETHUSD",1728518866184,[[2375.9,5.83131],[2375.8,4.63039],[2375.4,0.87571206],[2375.3,1.3135681],[2375.2,5.73909879]],[[2376.4,4.10629816],[2376.6,5.80522],[2376.7,18.89919921],[2377.0,0.5],[2377.2,3.98767466]]]
["bitfinex","ETHUSD",1728518866384,[[2375.9,5.83131],[2375.8,4.63039],[2375.5,4.20961],[2375.3,0.87571206],[2375.2,5.30124276]],[[2376.4,4.10629816],[2376.5,4.20797],[2376.6,5.80522],[2376.7,18.89919921],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1728518866587,[[2375.9,5.83131],[2375.8,4.63039],[2375.6,35.0],[2375.5,4.20961],[2375.4,0.87571206]],[[2376.4,4.10629816],[2376.5,4.20797],[2376.6,5.80522],[2376.7,18.89919921],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1728518867114,[[2375.9,1.6224],[2375.8,8.83938],[2375.6,35.0],[2375.4,5.08552206],[2375.0,6.83281157]],[[2376.4,8.31434816],[2376.6,5.80523],[2376.7,18.89919921],[2376.8,4.20736],[2377.1,11.62684]]]
["bitfinex","ETHUSD",1728518867422,[[2375.9,4.6224],[2375.8,8.83938],[2375.7,0.20899955],[2375.6,35.0],[2375.4,5.08552206]],[[2376.4,8.31434816],[2376.6,5.80523],[2376.7,18.89919921],[2376.8,4.20736],[2377.1,11.62684]]]
["bitfinex","ETHUSD",1728518867578,[[2375.9,4.6224],[2375.8,4.63039],[2375.7,0.20899955],[2375.6,35.0],[2375.4,5.08552206]],[[2376.4,8.31434816],[2376.6,5.80523],[2376.7,18.89919921],[2376.8,4.20736],[2377.1,11.62684]]]
["bitfinex","ETHUSD",1728518867579,[[2375.9,4.6224],[2375.8,4.63039],[2375.7,0.20899955],[2375.6,35.0],[2375.4,5.08552206]],[[2376.4,8.31434816],[2376.6,1.5974],[2376.7,18.89919921],[2376.8,4.20736],[2377.1,11.62684]]]
["bitfinex","ETHUSD",1728518867778,[[2376.0,0.55],[2375.9,4.6224],[2375.8,4.63039],[2375.7,0.20899955],[2375.6,35.0]],[[2376.4,8.31434816],[2376.6,5.80522],[2376.7,18.89919921],[2376.8,4.20736],[2377.1,11.62684]]]
["bitfinex","ETHUSD",1728518868926,[[2376.0,0.55],[2375.9,4.6224],[2375.8,4.63039],[2375.7,0.20899955],[2375.6,35.0]],[[2376.4,4.3266735],[2376.6,9.79289466],[2376.7,18.89919921],[2376.8,4.20736],[2377.1,11.62684]]]
["bitfinex","ETHUSD",1728518869271,[[2376.0,1.530279],[2375.9,4.6224],[2375.8,4.40907466],[2375.7,0.20899955],[2375.6,35.0]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974],[2376.9,4.20717],[2377.1,7.42]]]
["bitfinex","ETHUSD",1728518869477,[[2376.2,6.37078],[2376.1,4.20854],[2376.0,0.980279],[2375.9,3.0],[2375.8,4.40907466]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974],[2376.7,4.20753],[2377.1,11.40767466]]]
["bitfinex","ETHUSD",1728518869685,[[2376.2,6.37078],[2376.1,4.20854],[2376.0,0.980279],[2375.9,3.0],[2375.8,4.40907466]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974],[2376.7,4.20753],[2376.8,4.20751]]]
["bitfinex","ETHUSD",1728518869921,[[2376.2,6.37078],[2376.1,4.20854],[2376.0,0.980279],[2375.9,3.0],[2375.8,0.4214]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974],[2376.7,4.20753],[2376.8,4.20751]]]
["bitfinex","ETHUSD",1728518870084,[[2376.2,6.37078],[2376.0,0.980279],[2375.9,3.0],[2375.8,0.4214],[2375.7,1.08471161]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974]]]
["bitfinex","ETHUSD",1728518870085,[[2376.2,6.37078],[2376.0,0.980279],[2375.9,3.0],[2375.8,0.4214],[2375.7,1.08471161]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974],[2379.2,64.1983474],[2379.3,5.08182846]]]
["bitfinex","ETHUSD",1728518870284,[[2376.3,4.20822],[2376.2,6.37078],[2376.0,0.980279],[2375.9,3.0],[2375.8,4.63049]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974],[2376.9,8.19492466],[2377.0,4.70709]]]
["bitfinex","ETHUSD",1728518870689,[[2376.3,4.75822],[2376.2,40.82078],[2376.0,0.980279],[2375.9,3.0],[2375.8,4.63049]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974],[2376.9,8.19492466],[2377.0,4.70709]]]
["bitfinex","ETHUSD",1728518870891,[[2376.3,8.86086826],[2376.2,40.82078],[2376.0,0.980279],[2375.9,3.0],[2375.8,4.63049]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974],[2376.9,8.19492466],[2377.0,4.70709]]]
["bitfinex","ETHUSD",1728518871377,[[2376.3,8.86086826],[2376.2,40.82078],[2376.0,0.980279],[2375.9,3.0],[2375.8,1.29711206]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.6,1.5974],[2376.9,8.19492466],[2377.0,4.70709]]]
["bitfinex","ETHUSD",1728518871718,[[2376.3,8.86086826],[2376.2,40.82078],[2376.0,0.980279],[2375.9,7.20892],[2375.8,0.4214]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.8,5.77144],[2376.9,3.98767466],[2377.0,4.70709]]]
["bitfinex","ETHUSD",1728518872508,[[2376.3,8.86086826],[2376.2,40.82078],[2376.0,0.980279],[2375.9,7.20892],[2375.8,0.4214]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.8,5.77144],[2376.9,3.98767466],[2377.0,4.70711]]]
["bitfinex","ETHUSD",1728518872815,[[2376.3,4.65264826],[2376.2,40.82078],[2376.0,5.188919],[2375.9,3.0],[2375.8,0.4214]],[[2376.4,0.1186235],[2376.5,18.89919921],[2376.7,4.20762],[2376.8,5.77144],[2376.9,3.98767466]]]
["bitfinex","ETHUSD",1728518873112,[[2376.1,0.55],[2376.0,4.20864],[2375.9,3.0],[2375.8,1.9481],[2375.7,4.41819955]],[[2376.4,1.6278235],[2376.5,22.88687387],[2376.6,4.20781],[2377.0,4.707],[2377.1,7.42]]]
["bitfinex","ETHUSD",1728518873311,[[2376.1,4.75854],[2376.0,4.20864],[2375.9,3.0],[2375.8,1.9481],[2375.7,4.41819955]],[[2376.4,1.6278235],[2376.5,22.88687387],[2376.6,4.20781],[2377.0,4.707],[2377.1,7.42]]]
["bitfinex","ETHUSD",1728518873312,[[2376.1,4.75854],[2376.0,4.20864],[2375.9,3.0],[2375.8,1.9481],[2375.7,4.41819955]],[[2376.4,1.6278235],[2376.5,22.88687387],[2376.6,4.20778],[2377.0,4.707],[2377.1,7.42]]]
["bitfinex","ETHUSD",1728518873479,[[2376.1,4.75854],[2376.0,4.20864],[2375.9,38.0],[2375.8,1.9481],[2375.7,4.41819955]],[[2376.4,1.6278235],[2376.5,22.88687387],[2376.6,4.20778],[2377.0,4.707],[2377.1,7.42]]]
["bitfinex","ETHUSD",1728518873480,[[2376.1,4.75854],[2376.0,4.20864],[2375.9,38.0],[2375.8,1.9481],[2375.7,4.41819955]],[[2376.4,1.6278235],[2376.5,18.89919921],[2376.6,4.20778],[2376.7,3.98767466],[2376.8,4.20747]]]
["bitfinex","ETHUSD",1728518874712,[[2376.1,4.75854],[2376.0,4.20864],[2375.9,38.0],[2375.8,1.9481],[2375.7,4.41819955]],[[2376.4,1.6278235],[2376.5,18.89919921],[2376.6,8.41563],[2376.7,3.98767466],[2378.4,8.34352762]]]
["bitfinex","ETHUSD",1728518874915,[[2376.1,0.55],[2376.0,4.20864],[2375.9,38.0],[2375.8,1.9481],[2375.7,0.20899955]],[[2376.4,1.6278235],[2376.5,18.89919921],[2376.6,4.20778],[2376.7,3.98767466],[2378.4,8.34352762]]]
["bitfinex","ETHUSD",1728518875214,[[2376.1,0.55],[2376.0,8.41731],[2375.9,38.0],[2375.8,1.9481],[2375.7,0.20899955]],[[2376.4,20.52702271],[2376.5,4.2079],[2376.7,3.98767466],[2378.4,8.34352762],[2379.7,6.53377944]]]
["bitfinex","ETHUSD",1728518875386,[[2376.1,4.75855],[2376.0,4.20864],[2375.9,38.0],[2375.8,1.9481],[2375.7,0.20899955]],[[2376.4,20.52702271],[2376.5,4.2079],[2376.7,3.98767466],[2376.8,4.20745],[2378.4,8.34352762]]]
["bitfinex","ETHUSD",1728518875715,[[2376.1,4.75855],[2376.0,4.20864],[2375.9,38.0],[2375.8,1.9481],[2375.7,0.20899955]],[[2376.4,20.52702271],[2376.5,4.2079],[2376.7,3.98767466],[2376.8,4.20745],[2377.9,3.07757094]]]
["bitfinex","ETHUSD",1728518876020,[[2375.8,4.9481],[2375.7,0.20899955],[2375.6,0.87571206],[2375.4,5.95475987],[2373.8,2.89219704]],[[2376.4,20.52702271],[2376.5,4.2079],[2376.7,3.98767466],[2377.0,0.5],[2377.3,4.20661]]]
["bitfinex","ETHUSD",1728518876182,[[2376.1,0.55],[2375.9,4.75881],[2375.8,6.76033116],[2375.7,0.20899955],[2375.6,0.87571206]],[[2376.4,24.73511271],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518876376,[[2375.9,4.75881],[2375.8,41.76033116],[2375.7,3.20899955],[2375.5,5.08533206],[2375.3,1.75142413]],[[2376.4,24.73511271],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518876580,[[2375.9,4.75881],[2375.8,41.76033116],[2375.7,3.20899955],[2375.5,5.08533206]],[[2376.4,24.73511271],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518876581,[[2376.0,4.20872],[2375.9,4.75881],[2375.8,37.55138116],[2375.7,3.20899955],[2375.6,0.87571206]],[[2376.4,24.73511271],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518876919,[[2376.1,0.55],[2376.0,4.20872],[2375.9,4.75881],[2375.8,37.55138116],[2375.7,3.20899955]],[[2376.4,24.73511271],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518877138,[[2376.1,0.55],[2376.0,4.20872],[2375.9,4.20881],[2375.8,37.55138116],[2375.7,3.20899955]],[[2376.4,24.73511271],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518877277,[[2376.1,0.55],[2376.0,4.20872],[2375.8,37.55138116],[2375.7,3.20899955],[2375.6,9.07283672]],[[2376.4,20.52702271],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518877485,[[2376.1,0.55],[2376.0,8.41737],[2375.8,37.55138116],[2375.7,3.20899955],[2375.6,9.07283672]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1728518878196,[[2376.1,0.55],[2376.0,4.20865],[2375.8,37.55138116],[2375.7,3.20899955],[2375.6,9.07283672]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1728518878533,[[2376.1,0.55],[2376.0,4.20865],[2375.8,41.76034116],[2375.7,3.20899955],[2375.6,9.07283672]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1728518878740,[[2376.1,0.55],[2376.0,4.20865],[2375.8,41.76034116],[2375.7,4.08471161],[2375.6,8.19712466]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.6,4.20772],[2376.7,3.98767466],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1728518878892,[[2376.1,0.55],[2376.0,4.20865],[2375.8,41.76034116],[2375.7,3.20899955],[2375.6,9.07283672]],[[2376.4,24.73508271],[2376.7,3.98767466],[2376.9,4.2072],[2378.2,4.35585296],[2378.3,1.77329008]]]
["bitfinex","ETHUSD",1728518879093,[[2376.1,0.55],[2376.0,8.41732],[2375.8,37.55138116],[2375.7,3.20899955],[2375.6,9.07283672]],[[2376.4,24.73508271],[2376.7,3.98767466],[2376.9,4.2072],[2378.2,4.35585296],[2378.3,1.77329008]]]
["bitfinex","ETHUSD",1728518879094,[[2376.1,0.55],[2376.0,8.41732],[2375.8,37.55138116],[2375.7,3.20899955],[2375.6,9.07283672]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.7,8.19529466],[2376.9,4.2072],[2378.2,4.35585296]]]
["bitfinex","ETHUSD",1728518879411,[[2376.1,0.55],[2376.0,4.20865],[2375.8,41.76038116],[2375.7,3.20899955],[2375.6,9.07283672]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.7,8.19529466],[2376.9,4.2072],[2378.2,4.35585296]]]
["bitfinex","ETHUSD",1728518879643,[[2376.1,0.55],[2376.0,4.20865],[2375.8,41.76038116],[2375.7,4.08471161],[2375.6,8.19712466]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.7,8.19529466],[2376.9,4.2072],[2378.2,4.35585296]]]
["bitfinex","ETHUSD",1728518880525,[[2376.1,0.55],[2376.0,4.20865],[2375.8,41.76038116],[2375.7,4.08471161],[2375.6,9.51069276]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.7,8.19529466],[2376.9,4.2072],[2377.7,3.08074056]]]
["bitfinex","ETHUSD",1728518880840,[[2376.1,4.75854],[2376.0,4.20865],[2375.8,37.55138116],[2375.7,4.08471161],[2375.6,9.51069276]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.7,8.19529466],[2376.9,4.2072],[2377.7,3.08074056]]]
["bitfinex","ETHUSD",1728518881012,[[2376.1,4.75854],[2376.0,4.20865],[2375.8,37.55138116],[2375.7,4.08471161],[2375.6,9.51069276]],[[2376.4,20.52702271],[2376.5,4.20788],[2376.7,4.20762],[2376.9,3.98767466],[2377.1,11.62691]]]
["bitfinex","ETHUSD",1728518881211,[[2376.0,0.55],[2375.9,4.20892],[2375.8,37.55138116],[2375.7,4.08471161],[2375.6,1.3135681]],[[2376.3,18.89919921],[2376.4,1.6278235],[2376.5,4.20788],[2376.7,3.98767466],[2377.1,11.62682]]]
["bitfinex","ETHUSD",1728518881422,[[2376.0,0.55],[2375.9,4.20892],[2375.8,37.55138116],[2375.7,4.08471161]],[[2376.3,18.89919921],[2376.4,1.6278235],[2376.5,4.20788],[2376.7,3.98767466],[2377.1,11.62682]]]
["bitfinex","ETHUSD",1728518881423,[[2376.0,0.55],[2375.9,4.20892],[2375.8,2.55138116],[2375.7,8.29393161],[2375.5,1.3135681]],[[2376.3,23.10741921],[2376.4,1.6278235],[2376.5,4.20788],[2376.7,3.98767466],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518881728,[[2376.0,0.55],[2375.9,4.20892],[2375.8,1.02468116],[2375.7,8.29393161],[2375.6,2.9319681]],[[2376.3,23.10741921],[2376.4,1.6278235],[2376.5,4.20788],[2376.7,3.98767466],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518881902,[[2376.0,0.55],[2375.9,39.20892],[2375.8,1.02468116],[2375.7,8.29393161],[2375.6,1.6184]],[[2376.3,23.10741921],[2376.4,1.6278235],[2376.5,4.20788],[2376.7,3.98767466],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518882102,[[2376.0,0.55],[2375.9,39.20892],[2375.8,1.02468116],[2375.7,3.20899955],[2375.6,2.49411206]],[[2376.3,23.10741921],[2376.4,1.6278235],[2376.5,4.20788],[2376.7,3.98767466],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518882103,[[2376.0,0.55],[2375.9,39.20892],[2375.8,1.02468116],[2375.7,3.20899955],[2375.6,2.49411206]],[[2376.3,18.89919921],[2376.4,5.8358835],[2376.5,4.20788],[2376.7,3.98767466],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518882312,[[2376.0,0.55],[2375.9,43.41784],[2375.8,1.02468116],[2375.7,3.20899955],[2375.6,2.49411206]],[[2376.3,18.89919921],[2376.4,5.8358835],[2376.5,4.20788],[2376.7,3.98767466],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518882528,[[2376.0,0.55],[2375.9,43.41784],[2375.8,1.02468116],[2375.7,4.08471161],[2375.6,2.9319681]],[[2376.3,18.89919921],[2376.4,5.8358835],[2376.5,4.20788],[2376.7,3.98767466],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518883900,[[2376.0,0.55],[2375.8,0.4214],[2375.7,8.08487206],[2375.6,2.9319681],[2375.4,6.17614306]],[[2376.2,18.89919921],[2376.4,5.8358835],[2376.5,4.20788],[2376.7,3.98767466],[2376.8,11.62735]]]
["bitfinex","ETHUSD",1728518884141,[[2375.5,9.29482206],[2375.4,2.8754681],[2375.3,1.75142413],[2375.2,6.3986184],[2375.0,7.04962212]],[[2376.0,5.87035],[2376.1,22.88687387],[2376.2,4.20844],[2376.4,0.1186235],[2376.5,4.2079]]]
["bitfinex","ETHUSD",1728518884347,[[2375.5,4.20954],[2375.4,2.43761206],[2375.3,5.5234381],[2375.2,6.3986184],[2375.0,7.04962212]],[[2376.0,5.87035],[2376.1,22.88687387],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518884348,[[2375.5,4.20954],[2375.4,2.43761206],[2375.3,5.5234381],[2375.2,1.75142413],[2375.1,2.1884684]],[[2375.9,18.89919921],[2376.0,5.87035],[2376.1,3.98767466],[2376.4,7.5386235],[2376.7,4.20753]]]
["bitfinex","ETHUSD",1728518884636,[[2375.2,0.87571206],[2375.1,1.3135681],[2375.0,3.35592413],[2374.9,6.3990484],[2374.7,0.43578538]],[[2375.6,4.20963],[2375.7,5.54397466],[2375.8,18.89919921],[2376.0,4.20881],[2376.4,11.7466835]]]
["bitfinex","ETHUSD",1728518884850,[[2375.0,5.08622206],[2374.9,5.5241381],[2374.8,3.35592413],[2374.7,2.83943121],[2374.6,4.87041173]],[[2375.6,4.20963],[2375.7,5.54397466],[2375.8,18.89919921],[2376.4,11.7466835]]]
["bitfinex","ETHUSD",1728518884851,[[2375.0,5.08622206],[2374.9,5.5241381],[2374.8,3.35592413],[2374.7,2.83943121],[2374.6,4.87041173]],[[2375.5,4.20977],[2375.6,6.87314673],[2375.7,5.54397466],[2375.8,18.89919921],[2375.9,4.20894]]]
["bitfinex","ETHUSD",1728518885087,[[2375.0,40.08609206],[2374.9,4.21057],[2374.8,2.9180681],[2374.7,2.40238694],[2374.6,7.05888013]],[[2375.3,1.5563],[2375.4,18.89919921],[2375.6,4.20963],[2375.7,3.98767466],[2375.8,4.20922]]]
["bitfinex","ETHUSD",1728518885280,[[2374.9,0.87571206],[2374.8,7.1288881],[2374.7,6.17761156],[2374.6,3.26911013],[2374.4,6.83772208]],[[2375.3,5.76629],[2375.4,18.89919921],[2375.5,8.19742466],[2375.8,4.20915],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728518885586,[[2374.9,4.2107],[2374.8,0.87571206],[2374.7,5.73966553],[2374.6,3.77732413],[2374.5,2.1884684]],[[2375.3,5.76629],[2375.5,8.19742466],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728518885587,[[2374.9,4.2107],[2374.8,0.87571206],[2374.7,5.73966553],[2374.6,3.77732413],[2374.5,2.1884684]],[[2375.2,18.89919921],[2375.3,1.5563],[2375.5,8.19742466],[2375.9,7.42],[2376.0,3.98767466]]]
["bitfinex","ETHUSD",1728518885882,[[2374.9,4.2107],[2374.8,35.87571206],[2374.7,5.73966553],[2374.6,3.77732413],[2374.5,6.61886053]],[[2375.2,18.89919921],[2375.3,1.5563],[2375.4,4.20983],[2375.5,8.19742466],[2375.9,11.62899]]]
["bitfinex","ETHUSD",1728518886070,[[2374.9,4.2107],[2374.8,35.87571206],[2374.7,5.5244881],[2374.6,3.77732413],[2374.5,6.61886053]],[[2375.2,18.89919921],[2375.3,1.5563],[2375.4,4.20983],[2375.5,8.19742466],[2375.9,11.62899]]]
["bitfinex","ETHUSD",1728518886479,[[2374.7,5.5244881],[2374.6,3.77732413],[2374.5,6.61886053]],[[2375.2,18.89919921],[2375.3,1.5563],[2375.4,4.20983],[2375.5,8.19742466],[2375.9,11.62899]]]
["bitfinex","ETHUSD",1728518886480,[[2374.7,0.87571206],[2374.6,1.3135681],[2374.5,1.75142413],[2374.4,2.1884684],[2374.3,2.04028538]],[[2375.0,3.98767466],[2375.1,18.89919921],[2375.9,7.42],[2376.0,6.98767466],[2376.2,12.16]]]
["bitfinex","ETHUSD",1728518886690,[[2374.3,1.29711206],[2374.2,1.3135681],[2374.1,5.96337413],[2374.0,3.7929684],[2373.8,2.62616208]],[[2376.0,6.98767466],[2376.2,12.16]]]
["bitfinex","ETHUSD",1728518886691,[[2374.3,1.29711206],[2374.2,1.3135681],[2374.1,5.96337413],[2374.0,3.7929684],[2373.8,2.62616208]],[[2374.8,5.54397466],[2374.9,18.89919921],[2375.5,7.42],[2375.7,3.0],[2376.0,8.19642466]]]
["bitfinex","ETHUSD",1728518886846,[[2374.1,5.96337413],[2374.0,3.7929684],[2373.8,2.62616208]],[[2374.8,5.54397466],[2374.9,18.89919921],[2375.5,7.42],[2375.7,3.0],[2376.0,8.19642466]]]
["bitfinex","ETHUSD",1728518886847,[[2374.1,0.87571206],[2374.0,37.9180681],[2373.9,5.96384413],[2373.8,2.19832076],[2373.6,7.2867403]],[[2374.6,8.19892466],[2374.8,5.76724],[2374.9,18.89919921],[2375.1,4.21038],[2375.4,4.20983]]]
["bitfinex","ETHUSD",1728518887047,[[2374.0,37.9180681],[2373.9,5.96384413],[2373.8,2.19832076],[2373.6,7.2867403]],[[2374.6,8.19892466],[2374.8,5.76724],[2374.9,18.89919921],[2375.1,4.21038],[2375.4,4.20983]]]
["bitfinex","ETHUSD",1728518887048,[[2374.0,37.48021206],[2373.9,1.3135681],[2373.8,1.75142413],[2373.7,6.41112076],[2373.6,4.42346004]],[[2374.5,18.89919921],[2374.8,5.76724],[2375.0,11.63061],[2375.3,16.37005],[2375.8,3.08878587]]]
["bitfinex","ETHUSD",1728518887290,[[2374.3,4.21167],[2374.2,0.87571206],[2374.1,5.19294612],[2374.0,36.6045],[2373.9,1.75142413]],[[2374.5,18.89919921],[2374.8,1.5563],[2374.9,8.19839466],[2375.0,11.63061],[2375.3,16.37005]]]
["bitfinex","ETHUSD",1728518887448,[[2374.3,4.21165],[2374.1,8.09139802],[2374.0,37.48021206],[2373.9,1.3135681],[2373.8,9.95171879]],[[2374.5,18.89919921],[2374.8,1.5563],[2374.9,8.19839466],[2375.0,11.63061],[2375.3,16.37005]]]
["bitfinex","ETHUSD",1728518887790,[[2374.4,4.21159],[2374.3,4.21165],[2374.1,3.87937802],[2374.0,41.46788672],[2373.9,5.5259981]],[[2374.5,18.89919921],[2374.8,1.5563],[2375.0,7.42],[2375.2,8.19789466],[2375.3,12.16]]]
["bitfinex","ETHUSD",1728518887946,[[2374.4,4.21159],[2374.3,4.21165],[2374.2,4.40907466],[2374.1,5.26516798],[2374.0,39.3135681]],[[2374.5,18.89919921],[2374.8,1.5563],[2375.0,7.42],[2375.2,8.19789466],[2375.3,12.16]]]
["bitfinex","ETHUSD",1728518887947,[[2374.4,4.21159],[2374.3,4.21165],[2374.2,4.40907466],[2374.1,5.26516798],[2374.0,39.3135681]],[[2374.5,18.89919921],[2374.8,1.5563],[2375.0,7.42],[2375.2,4.21022],[2375.3,12.16]]]
["bitfinex","ETHUSD",1728518888147,[[2374.8,4.21088],[2374.7,4.21103],[2374.4,24.21688066],[2374.3,4.21165],[2374.2,0.87571206]],[[2374.9,18.89919921],[2375.4,1.5563],[2375.5,7.42],[2375.9,12.16],[2376.3,7.29708587]]]
["bitfinex","ETHUSD",1728518888374,[[2374.7,4.21096],[2374.5,4.2113],[2374.4,4.6045],[2374.3,4.21165],[2374.2,0.87571206]],[[2375.4,1.5563],[2375.5,7.42],[2375.9,12.16],[2376.3,7.29708587]]]
["bitfinex","ETHUSD",1728518888375,[[2374.7,4.21096],[2374.5,4.2113],[2374.4,4.6045],[2374.3,5.08736206],[2374.2,3.98767466]],[[2375.3,23.10928921],[2375.4,5.54397466],[2375.5,7.42],[2375.8,4.20918],[2375.9,12.16]]]
["bitfinex","ETHUSD",1728518888557,[[2374.8,4.21078],[2374.7,4.21096],[2374.4,5.48021206],[2374.3,5.5252181],[2374.2,6.16049879]],[[2375.3,23.10928921],[2375.4,5.54397466],[2375.5,7.42],[2375.8,4.20918],[2375.9,12.16]]]
["bitfinex","ETHUSD",1728518888558,[[2374.8,4.21078],[2374.7,4.21096],[2374.4,5.48021206],[2374.3,5.5252181],[2374.2,6.16049879]],[[2375.3,18.89919921],[2375.4,9.75394466],[2375.5,7.42],[2375.6,4.2095],[2375.8,4.20918]]]
["bitfinex","ETHUSD",1728518888782,[[2374.9,4.2107],[2374.4,13.67943672],[2374.3,1.3135681],[2374.2,2.17282413],[2374.1,6.07769878]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,7.42],[2375.6,12.40686466],[2376.0,4.20882]]]
["bitfinex","ETHUSD",1728518889103,[[2375.0,0.55],[2374.9,4.2107],[2374.7,4.21094],[2374.5,0.87571206],[2374.4,14.11729276]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,11.62965],[2375.6,8.19723466],[2376.0,4.20882]]]
["bitfinex","ETHUSD",1728518889258,[[2375.0,0.55],[2374.9,4.21061],[2374.5,0.87571206],[2374.4,14.11729276],[2374.3,1.75142413]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,11.62965],[2375.6,8.19723466],[2376.0,4.20882]]]
["bitfinex","ETHUSD",1728518889458,[[2375.0,0.55],[2374.9,8.42122],[2374.4,13.67943672],[2374.3,1.3135681],[2374.2,6.38474413]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,11.62965],[2375.6,8.19723466],[2376.0,4.20882]]]
["bitfinex","ETHUSD",1728518889783,[[2375.0,0.55],[2374.9,4.21061],[2374.7,4.21094],[2374.4,13.67943672],[2374.3,1.3135681]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,11.62965],[2375.6,8.19723466],[2376.0,4.20882]]]
["bitfinex","ETHUSD",1728518890307,[[2375.0,0.55],[2374.9,4.21061],[2374.4,13.67943672],[2374.3,1.3135681]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,11.62965],[2375.6,8.19723466],[2376.0,4.20882]]]
["bitfinex","ETHUSD",1728518890308,[[2375.0,0.55],[2374.9,4.21061],[2374.6,0.21404459],[2374.5,4.21138],[2374.4,9.46788672]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,7.42],[2375.6,8.19723466],[2375.9,16.36896]]]
["bitfinex","ETHUSD",1728518890594,[[2375.0,0.55],[2374.9,8.4212],[2374.6,0.21404459],[2374.5,4.21138],[2374.4,9.46788672]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,11.62973],[2375.6,8.19723466],[2375.9,16.36896]]]
["bitfinex","ETHUSD",1728518890893,[[2375.0,0.55],[2374.9,4.21059],[2374.6,0.21404459],[2374.5,4.21138],[2374.4,9.46788672]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,11.62973],[2375.6,8.19723466],[2375.9,16.36896]]]
["bitfinex","ETHUSD",1728518891099,[[2375.0,4.7605],[2374.9,4.21059],[2374.6,0.21404459],[2374.5,4.21138],[2374.4,9.46788672]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,11.62973],[2375.6,8.19723466],[2375.9,16.36896]]]
["bitfinex","ETHUSD",1728518891596,[[2375.0,4.7605],[2374.9,4.21059],[2374.6,0.21404459],[2374.5,4.21138],[2374.4,8.59217466]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,11.62973],[2375.6,8.19723466],[2375.9,16.36896]]]
["bitfinex","ETHUSD",1728518892094,[[2375.1,4.21034],[2375.0,0.55],[2374.9,4.21059],[2374.6,4.42524459],[2374.4,7.86338672]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,7.42],[2375.6,8.19723466],[2375.8,4.20923]]]
["bitfinex","ETHUSD",1728518892397,[[2375.1,4.21034],[2375.0,0.55],[2374.9,5.87119],[2374.6,4.42524459],[2374.4,7.86338672]],[[2375.3,18.89919921],[2375.4,1.5563],[2375.5,7.42],[2375.6,8.19723466],[2375.8,4.20923]]]
["bitfinex","ETHUSD",1728518893092,[[2375.1,4.76034],[2374.9,5.87119],[2374.6,4.42524459],[2374.4,7.86338672],[2374.1,6.28615652]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.6,8.19723466],[2375.8,11.62919],[2376.8,3.07897898]]]
["bitfinex","ETHUSD",1728518893295,[[2375.1,4.76034],[2374.9,5.87119],[2374.6,4.42524459],[2374.4,7.86338672],[2374.1,6.28615652]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.6,12.40679466],[2375.8,7.42],[2376.8,3.07897898]]]
["bitfinex","ETHUSD",1728518893596,[[2375.0,4.7605],[2374.9,5.87119],[2374.6,4.42524459],[2374.4,7.86338672],[2374.1,6.28615652]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.5,4.20968],[2375.6,8.19723466],[2375.8,7.42]]]
["bitfinex","ETHUSD",1728518893891,[[2375.0,4.7605],[2374.9,5.87119],[2374.6,4.42524459],[2374.4,7.86338672],[2374.1,6.28615652]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.6,8.19723466],[2375.8,7.42],[2390.3,42.85658611]]]
["bitfinex","ETHUSD",1728518894188,[[2375.0,4.7605],[2374.9,5.87119],[2374.6,4.42524459],[2374.4,7.86338672],[2374.2,4.63331]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.6,8.19723466],[2375.8,7.42],[2381.6,10.88963241]]]
["bitfinex","ETHUSD",1728518894491,[[2375.0,4.7605],[2374.9,4.21059],[2374.7,1.5122],[2374.6,4.42524459],[2374.4,7.86338672]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.6,8.19723466],[2375.8,7.42],[2378.6,10.73792944]]]
["bitfinex","ETHUSD",1728518894692,[[2375.0,4.7605],[2374.9,4.21059],[2374.7,1.5122],[2374.6,4.42524459],[2374.4,7.86338672]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.6,8.19723466],[2375.8,11.6292],[2377.4,4.35585296]]]
["bitfinex","ETHUSD",1728518895196,[[2375.0,4.7605],[2374.9,4.21059],[2374.7,1.5122],[2374.6,4.42524459],[2374.4,6.98767466]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.6,12.40681466],[2375.8,7.42],[2375.9,12.16]]]
["bitfinex","ETHUSD",1728518895497,[[2375.0,0.55],[2374.9,4.21059],[2374.7,5.72316],[2374.6,0.21404459],[2374.4,11.19918466]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.5,4.20979],[2375.6,8.19723466],[2375.8,7.42]]]
["bitfinex","ETHUSD",1728518895684,[[2375.0,4.76049],[2374.9,4.21059],[2374.7,1.5122],[2374.6,0.21404459],[2374.5,4.21139]],[[2375.2,18.89919921],[2375.4,1.5563],[2375.5,4.20979],[2375.6,8.19723466],[2375.8,7.42]]]
["bitfinex","ETHUSD",1728518896501,[[2374.8,0.55],[2374.7,5.72318],[2374.4,3.0],[2374.3,5.08741206],[2374.2,5.72264276]],[[2375.2,18.89919921],[2375.3,4.21],[2375.4,5.54397466],[2375.5,4.20979],[2375.8,11.62913]]]
["bitfinex","ETHUSD",1728518896676,[[2374.8,4.76081],[2374.7,4.21098],[2374.5,1.6334],[2374.4,3.0],[2374.3,4.2117]],[[2375.2,18.89919921],[2375.3,4.21],[2375.4,5.54397466],[2375.5,4.20979],[2375.8,11.62913]]]
["bitfinex","ETHUSD",1728518897862,[[2374.8,4.76081],[2374.7,4.21098],[2374.5,1.84090166],[2374.4,3.0],[2374.3,4.2117]],[[2375.2,18.89919921],[2375.3,4.21],[2375.4,5.54397466],[2375.5,4.20979],[2375.8,11.62913]]]
["bitfinex","ETHUSD",1728518898057,[[2374.8,4.76081],[2374.7,4.21098],[2374.5,1.6334],[2374.4,3.0],[2374.3,4.2117]],[[2375.2,18.89919921],[2375.3,4.21],[2375.4,5.54397466],[2375.8,11.62913],[2377.9,5.08182846]]]
["bitfinex","ETHUSD",1728518898306,[[2374.8,0.55],[2374.7,4.21098],[2374.5,5.8447],[2374.4,3.0],[2374.3,4.2117]],[[2375.1,1.6372],[2375.2,23.10939921],[2375.3,4.21],[2375.4,3.98767466],[2375.7,4.2093]]]
["bitfinex","ETHUSD",1728518898506,[[2374.8,0.55],[2374.7,8.42192],[2374.5,1.6334],[2374.4,3.0],[2374.3,4.2117]],[[2375.1,1.6372],[2375.2,27.09707387],[2375.3,4.21],[2375.7,4.2093],[2376.8,3.076369]]]
["bitfinex","ETHUSD",1728518898803,[[2374.8,0.55],[2374.7,8.42188],[2374.5,1.6334],[2374.4,3.0],[2374.3,4.2117]],[[2375.1,1.6372],[2375.2,22.88687387],[2375.3,4.21],[2375.5,4.20977],[2375.7,4.2093]]]
["bitfinex","ETHUSD",1728518899106,[[2374.8,0.55],[2374.7,8.42188],[2374.5,1.6334],[2374.4,3.0],[2374.3,4.2117]],[[2375.0,18.89919921],[2375.1,1.6372],[2375.2,3.98767466],[2375.3,4.21],[2375.5,4.20977]]]
["bitfinex","ETHUSD",1728518899404,[[2374.8,0.55],[2374.7,4.21094],[2374.5,1.6334],[2374.4,3.0],[2374.3,4.2117]],[[2375.0,18.89919921],[2375.1,1.6372],[2375.2,3.98767466],[2375.3,4.21],[2375.5,4.20977]]]
["bitfinex","ETHUSD",1728518899706,[[2374.8,4.76085],[2374.7,4.21094],[2374.5,1.6334],[2374.4,3.0],[2374.3,4.2117]],[[2375.0,18.89919921],[2375.1,1.6372],[2375.2,3.98767466],[2375.3,4.21],[2375.5,4.20977]]]
["bitfinex","ETHUSD",1728518900077,[[2374.8,4.76085],[2374.7,4.21094],[2374.5,1.6334],[2374.4,3.0],[2374.3,4.4256301]],[[2375.0,18.89919921],[2375.1,1.6372],[2375.2,3.98767466],[2375.3,4.21],[2375.5,4.20977]]]
["bitfinex","ETHUSD",1728518900277,[[2374.8,0.55],[2374.7,4.21094],[2374.5,5.84471],[2374.4,3.0],[2374.3,4.4256301]],[[2375.0,18.89919921],[2375.1,1.6372],[2375.2,3.98767466],[2375.3,4.21],[2377.2,4.42911634]]]
["bitfinex","ETHUSD",1728518900596,[[2374.4,4.2115],[2374.3,2.0548],[2374.1,3.87937802],[2374.0,36.30816067],[2373.8,5.30124276]],[[2375.0,22.88687387],[2375.8,10.42],[2375.9,16.36894],[2376.7,7.283889],[2377.0,4.13396089]]]
["bitfinex","ETHUSD",1728518900766,[[2374.3,4.21166],[2374.1,5.51277802],[2374.0,35.21034704],[2373.9,4.63386],[2373.8,4.86338672]],[[2374.9,24.74723921],[2375.0,3.98767466],[2375.3,11.63],[2375.6,4.20947],[2375.8,3.0]]]
["bitfinex","ETHUSD",1728518900968,[[2374.3,4.21166],[2374.1,5.51277802],[2374.0,35.21034704],[2373.9,4.63386],[2373.8,3.98767466]],[[2374.8,18.89919921],[2374.9,5.84804],[2375.0,3.98767466],[2375.3,11.63],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728518901193,[[2374.4,4.21156],[2374.3,4.21166],[2374.1,5.51277802],[2374.0,35.21034704],[2373.9,4.63386]],[[2374.8,18.89919921],[2374.9,5.84804],[2375.0,8.19822466],[2375.3,11.63],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728518901912,[[2374.4,4.21156],[2374.3,4.21166],[2374.1,5.51277802],[2374.0,38.21034704],[2373.9,4.63386]],[[2374.8,18.89919921],[2374.9,5.84804],[2375.0,8.19822466],[2375.3,11.63],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728518902205,[[2374.5,0.55],[2374.4,4.21156],[2374.3,4.21166],[2374.1,5.51277802],[2374.0,38.21034704]],[[2374.8,18.89919921],[2374.9,5.84804],[2375.0,8.19822466],[2375.3,11.63],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728518902409,[[2374.4,0.55],[2374.3,4.21166],[2374.1,9.72476802],[2374.0,38.0],[2373.7,0.43244861]],[[2374.8,23.11016921],[2374.9,5.84804],[2375.0,3.98767466],[2375.3,11.63],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728518902705,[[2374.4,0.55],[2374.3,4.21166],[2374.1,9.72476802],[2374.0,38.0],[2373.9,4.84942483]],[[2374.7,1.5938],[2374.8,23.11016921],[2374.9,4.21084],[2375.0,3.98767466],[2375.3,11.63]]]
["bitfinex","ETHUSD",1728518903062,[[2374.4,0.55],[2374.3,4.21166],[2374.1,5.51277802],[2374.0,38.0],[2373.9,4.84942483]],[[2374.7,1.5938],[2374.8,23.11016921],[2374.9,4.21084],[2375.0,3.98767466],[2375.3,11.63]]]
["bitfinex","ETHUSD",1728518903264,[[2374.4,0.55],[2374.3,8.42331],[2374.1,5.51277802],[2374.0,38.0],[2373.9,4.84942483]],[[2374.7,1.5938],[2374.8,23.11016921],[2374.9,4.21084],[2375.0,3.98767466],[2375.3,11.63]]]
["bitfinex","ETHUSD",1728518903670,[[2374.4,0.55],[2374.3,8.42331],[2374.1,5.51277802],[2374.0,3.0],[2373.9,4.84942483]],[[2374.7,1.5938],[2374.8,23.11016921],[2374.9,4.21084],[2375.0,3.98767466],[2375.3,11.63]]]
["bitfinex","ETHUSD",1728518903906,[[2374.4,0.55],[2374.3,4.21165],[2374.1,5.84545],[2374.0,3.0],[2373.9,4.84942483]],[[2374.7,1.5938],[2374.8,23.11016921],[2374.9,4.21084],[2375.0,3.98767466],[2375.3,11.63]]]
["bitfinex","ETHUSD",1728518904337,[[2374.4,0.55],[2374.3,4.21165],[2374.1,40.84545],[2374.0,3.0],[2373.9,4.84942483]],[[2374.7,1.5938],[2374.8,23.11016921],[2374.9,4.21084],[2375.0,3.98767466],[2375.3,11.63]]]
["bitfinex","ETHUSD",1728518904900,[[2374.4,0.55],[2374.3,4.21165],[2374.1,40.84545],[2374.0,3.0],[2373.9,4.84942483]],[[2374.6,18.89919921],[2374.7,1.5938],[2374.8,4.21097],[2374.9,4.21084],[2375.0,3.98767466]]]
["bitfinex","ETHUSD",1728518905109,[[2374.1,39.21206],[2374.0,3.0],[2373.9,0.4214],[2373.8,1.6343],[2373.7,4.64517861]],[[2374.6,18.89919921],[2374.7,5.80495],[2374.8,3.98767466],[2375.1,4.21037],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518905335,[[2374.2,0.55],[2374.1,35.0],[2374.0,3.0],[2373.9,0.4214],[2373.8,1.6343]],[[2374.6,18.89919921],[2374.7,1.5938],[2374.8,3.98767466],[2374.9,4.21082],[2375.3,7.42]]]
["bitfinex","ETHUSD",1728518905544,[[2374.4,4.76149],[2374.3,4.21165],[2374.1,39.10264826],[2374.0,3.0],[2373.9,4.63383]],[[2374.6,18.89919921],[2374.7,1.5938],[2374.9,4.21082],[2375.0,3.98767466],[2375.1,4.21048]]]
["bitfinex","ETHUSD",1728518905902,[[2374.5,4.76141],[2374.4,8.19916466],[2374.2,5.8462],[2374.1,39.10264826],[2374.0,3.0]],[[2374.6,18.89919921],[2374.9,1.5442],[2375.3,11.63013],[2375.6,3.98767466],[2375.7,4.20937]]]
["bitfinex","ETHUSD",1728518906121,[[2374.5,9.34231],[2374.4,8.19916466],[2374.2,4.2119],[2374.1,39.10264826],[2373.8,1.08197743]],[[2374.6,18.89919921],[2375.2,1.5442],[2375.3,7.42],[2375.5,4.20968],[2375.6,3.98767466]]]
["bitfinex","ETHUSD",1728518906433,[[2374.5,9.34231],[2374.4,8.19916466],[2374.2,4.2119],[2374.1,43.31474826],[2373.9,1.80684865]],[[2374.6,18.89919921],[2375.2,1.5442],[2375.3,11.63001],[2375.5,4.20968],[2375.6,3.98767466]]]
["bitfinex","ETHUSD",1728518906633,[[2374.5,9.34231],[2374.4,8.19916466],[2374.2,4.2119],[2374.1,8.31474826],[2373.9,1.29677075]],[[2374.6,18.89919921],[2375.2,1.5442],[2375.3,11.63001],[2375.6,3.98767466],[2558.0,0.00370016]]]
["bitfinex","ETHUSD",1728518906839,[[2374.5,9.34231],[2374.4,4.21149],[2374.2,8.19957466],[2374.1,8.31474826],[2373.9,1.29677075]],[[2374.6,18.89919921],[2375.2,1.5442],[2375.3,11.63001],[2375.4,3.98767466],[2375.5,4.20974]]]
["bitfinex","ETHUSD",1728518907148,[[2374.5,44.34231],[2374.4,4.21149],[2374.2,8.19957466],[2374.1,8.31474826],[2373.9,1.29677075]],[[2374.6,18.89919921],[2375.2,1.5442],[2375.3,11.63001],[2375.4,3.98767466],[2375.5,4.20974]]]
["bitfinex","ETHUSD",1728518907298,[[2374.5,48.44495826],[2374.4,4.21149],[2374.2,8.19957466],[2374.1,8.31474826],[2373.9,1.29677075]],[[2374.6,18.89919921],[2375.2,1.5442],[2375.3,11.63001],[2375.4,3.98767466],[2375.5,4.20974]]]
["bitfinex","ETHUSD",1728518908942,[[2374.6,3.55],[2374.5,48.44490826],[2374.4,3.98767466],[2374.2,4.2119],[2374.1,4.10264826]],[[2375.1,18.89919921],[2375.2,1.5442],[2375.3,7.42],[2375.5,4.20974],[2375.6,3.98767466]]]
["bitfinex","ETHUSD",1728518909141,[[2374.9,4.21058],[2374.8,4.21083],[2374.6,3.55],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.1,18.89919921],[2375.2,1.5442],[2375.3,7.42],[2375.4,4.20983],[2375.5,4.20972]]]
["bitfinex","ETHUSD",1728518909455,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,4.20972],[2375.6,11.40767466],[2375.7,4.2094],[2377.4,4.35753308]]]
["bitfinex","ETHUSD",1728518909606,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,8.41944],[2375.6,11.40767466],[2377.2,3.98767466],[2377.3,3.63127757]]]
["bitfinex","ETHUSD",1728518909802,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,8.41945],[2375.6,11.40767466],[2377.0,0.5],[2377.1,3.58678843]]]
["bitfinex","ETHUSD",1728518910063,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,8.41946],[2375.6,11.40767466],[2377.0,0.5],[2377.1,0.51269102]]]
["bitfinex","ETHUSD",1728518910247,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,8.41946],[2375.6,11.40767466],[2377.0,0.5],[2377.1,3.58327988]]]
["bitfinex","ETHUSD",1728518910402,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,8.41946],[2375.6,11.40767466],[2377.0,3.57058886],[2377.1,0.51269102]]]
["bitfinex","ETHUSD",1728518910603,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,8.41946],[2375.6,11.40767466],[2377.0,0.5],[2377.1,3.58327988]]]
["bitfinex","ETHUSD",1728518910837,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,8.41946],[2375.6,11.40767466],[2377.0,3.57058886],[2377.1,0.51269102]]]
["bitfinex","ETHUSD",1728518911360,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,8.4195],[2375.6,11.40767466],[2376.3,0.65958921],[2377.0,0.5]]]
["bitfinex","ETHUSD",1728518911520,[[2375.0,4.76052],[2374.8,4.21083],[2374.6,3.0],[2374.5,44.89490826],[2374.4,4.19816191]],[[2375.2,1.5442],[2375.5,8.4195],[2375.6,11.40767466],[2376.3,0.65958921],[2377.0,3.57058886]]]
["bitfinex","ETHUSD",1728518911842,[[2374.6,7.63252],[2374.5,41.18943997],[2374.4,0.21048725],[2374.1,5.41046762],[2374.0,1.53134507]],[[2375.2,1.5442],[2375.5,3.98767466],[2375.6,7.42],[2375.9,12.16],[2376.3,0.65958921]]]
["bitfinex","ETHUSD",1728518912011,[[2374.8,3.55],[2374.7,4.21096],[2374.6,11.73516826],[2374.5,36.5809],[2374.4,0.21048725]],[[2375.2,5.75447],[2375.3,3.98767466],[2375.4,4.20991],[2375.6,7.42],[2375.7,4.20931]]]
["bitfinex","ETHUSD",1728518912517,[[2374.8,4.76086],[2374.6,11.73516826],[2374.5,36.5809],[2374.4,0.21048725],[2372.4,12.42979153]],[[2375.2,5.75447],[2375.3,3.98767466],[2375.4,4.20991],[2375.6,7.42],[2375.7,4.20931]]]
["bitfinex","ETHUSD",1728518912706,[[2374.8,4.76086],[2374.6,11.73516826],[2374.5,36.5809],[2374.4,0.21048725],[2372.4,9.53873963]],[[2375.2,5.75447],[2375.3,3.98767466],[2375.4,4.20991],[2375.6,7.42],[2375.7,4.20931]]]
["bitfinex","ETHUSD",1728518912904,[[2374.8,4.76086],[2374.6,11.73516826],[2374.5,36.5809],[2374.4,0.21048725],[2373.4,2.62229367]],[[2375.2,5.75447],[2375.4,4.20991],[2375.5,3.98767466],[2375.6,7.42],[2375.7,4.20931]]]
["bitfinex","ETHUSD",1728518913343,[[2374.8,4.76086],[2374.6,11.73516826],[2374.5,36.5809],[2374.4,0.21048725],[2373.5,2.62229367]],[[2375.2,5.75447],[2375.4,4.20991],[2375.5,3.98767466],[2375.6,7.42],[2375.7,4.20931]]]
["bitfinex","ETHUSD",1728518913853,[[2374.8,4.76086],[2374.6,11.73516826],[2374.5,36.5809],[2374.4,0.21048725],[2373.5,2.62229367]],[[2375.1,19.83],[2375.2,5.75447],[2375.4,4.20991],[2375.5,3.98767466],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518914209,[[2374.8,4.76086],[2374.6,11.73516826],[2374.5,36.5809],[2374.4,0.21048725],[2373.4,2.62229367]],[[2375.1,19.83],[2375.2,5.75447],[2375.4,4.20991],[2375.5,3.98767466],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518914549,[[2374.8,4.76086],[2374.6,11.73516826],[2374.5,36.5809],[2374.4,0.21048725],[2374.0,5.30578969]],[[2375.1,19.83],[2375.2,5.75447],[2375.4,4.20991],[2375.5,3.98767466],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518914957,[[2374.8,4.76086],[2374.6,11.73516826],[2374.5,1.5809],[2374.4,0.21048725],[2374.0,5.30578969]],[[2375.1,19.83],[2375.2,5.75447],[2375.4,4.20991],[2375.5,3.98767466],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518915252,[[2374.8,4.76086],[2374.6,7.63252],[2374.5,1.5809],[2374.4,0.21048725],[2374.0,5.30578969]],[[2375.1,19.83],[2375.2,5.75447],[2375.4,4.20991],[2375.5,3.98767466],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518915544,[[2374.8,4.76086],[2374.6,42.63252],[2374.5,1.5809],[2374.4,0.21048725],[2374.0,5.30578969]],[[2375.1,19.83],[2375.2,5.75447],[2375.4,4.20991],[2375.5,3.98767466],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518916117,[[2374.8,3.0],[2374.7,4.76104],[2374.6,7.21112],[2374.5,1.5809],[2374.4,0.21048725]],[[2375.1,19.83],[2375.2,5.75447],[2375.3,3.98767466],[2375.4,4.20994],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518916525,[[2374.9,0.55],[2374.8,7.21079],[2374.7,4.21104],[2374.5,36.5809],[2374.4,0.21048725]],[[2375.1,19.83],[2375.2,1.5442],[2375.3,8.19767466],[2375.4,4.20994],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518916723,[[2374.9,0.55],[2374.8,7.21079],[2374.7,4.21104],[2374.5,36.5809],[2374.4,4.42205725]],[[2375.1,19.83],[2375.2,1.5442],[2375.3,8.19767466],[2375.4,4.20994],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518917125,[[2374.9,4.76065],[2374.8,7.21079],[2374.5,36.5809],[2374.4,4.42205725],[2374.1,4.53509687]],[[2375.1,19.83],[2375.2,1.5442],[2375.4,8.41987],[2375.5,3.98767466],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518917456,[[2374.9,4.76065],[2374.8,7.21079],[2374.5,40.79228],[2374.4,0.21048725],[2374.2,8.19958466]],[[2375.1,19.83],[2375.2,1.5442],[2375.4,4.20993],[2375.5,3.98767466],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518917746,[[2374.9,4.76065],[2374.8,7.21079],[2374.5,40.79228],[2374.4,0.21048725],[2374.2,9.07495541]],[[2375.1,19.83],[2375.2,1.5442],[2375.4,4.20993],[2375.5,3.98767466],[2375.6,11.62957]]]
["bitfinex","ETHUSD",1728518918509,[[2374.9,4.76065],[2374.8,7.21079],[2374.5,40.79228],[2374.4,0.21048725],[2374.3,1.29677075]],[[2375.1,19.83],[2375.2,1.5442],[2375.4,4.20993],[2375.5,3.98767466],[2375.6,11.62957]]]
["bitfinex","ETHUSD",1728518919610,[[2374.9,4.76065],[2374.8,7.21079],[2374.5,40.79228],[2374.4,0.21048725],[2374.3,1.29677075]],[[2375.1,19.83],[2375.2,1.5442],[2375.4,4.20993],[2375.5,3.98767466],[2375.6,7.42]]]
["bitfinex","ETHUSD",1728518919806,[[2374.9,4.76065],[2374.8,7.21079],[2374.5,5.79228],[2374.4,0.21048725],[2374.3,1.29677075]],[[2375.1,19.83],[2375.2,1.5442],[2375.4,4.20993],[2375.5,3.98767466],[2375.6,11.62957]]]
["bitfinex","ETHUSD",1728518920250,[[2374.9,4.76065],[2374.8,7.21079],[2374.6,35.0],[2374.5,5.79228],[2374.4,0.21048725]],[[2375.1,19.83],[2375.2,1.5442],[2375.4,4.20993],[2375.5,3.98767466],[2375.6,11.62957]]]
["bitfinex","ETHUSD",1728518921753,[[2375.0,4.76052],[2374.9,6.919434],[2374.8,3.0],[2374.7,4.21097],[2374.6,38.98767466]],[[2375.1,19.83],[2375.4,1.5537],[2375.6,11.62954],[2375.7,3.98767466],[2376.0,3.0]]]
["bitfinex","ETHUSD",1728518922258,[[2375.0,4.76052],[2374.9,6.919434],[2374.8,3.0],[2374.7,4.21097],[2374.6,38.98767466]],[[2375.1,19.83],[2375.4,1.5537],[2375.6,7.42],[2375.7,8.19703466],[2375.9,16.36903]]]
["bitfinex","ETHUSD",1728518922622,[[2375.0,4.76052],[2374.9,6.919434],[2374.8,3.0],[2374.7,4.21097],[2374.6,38.98767466]],[[2375.1,19.83],[2375.4,1.5537],[2375.6,7.42],[2375.7,12.40640466],[2375.9,12.16]]]
["bitfinex","ETHUSD",1728518922810,[[2375.0,4.76052],[2374.9,6.919434],[2374.8,3.0],[2374.7,4.21097],[2374.6,38.98767466]],[[2375.1,19.83],[2375.4,1.5537],[2375.6,7.42],[2375.7,8.19703466],[2375.9,12.16]]]
["bitfinex","ETHUSD",1728518923013,[[2375.0,4.76052],[2374.9,6.919434],[2374.8,3.0],[2374.7,4.21097],[2374.6,35.0]],[[2375.1,19.83],[2375.4,1.5537],[2375.6,11.62955],[2375.7,8.19703466],[2375.9,12.16]]]
["bitfinex","ETHUSD",1728518923314,[[2375.0,4.76052],[2374.9,6.919434],[2374.8,3.0],[2374.7,4.21097],[2374.5,0.87537075]],[[2375.1,19.83],[2375.4,1.5537],[2375.6,11.62955],[2375.7,8.19703466],[2375.9,12.16]]]
["bitfinex","ETHUSD",1728518923714,[[2375.0,4.76052],[2374.9,6.919434],[2374.8,38.0],[2374.7,4.21097],[2374.4,5.07353266]],[[2375.1,19.83],[2375.4,1.5537],[2375.6,11.62955],[2375.7,8.19703466],[2375.9,12.16]]]
["bitfinex","ETHUSD",1728518923929,[[2375.0,4.76052],[2374.9,6.919434],[2374.8,38.0],[2374.7,4.21097],[2374.5,0.87537075]],[[2375.1,19.83],[2375.4,1.5537],[2375.6,7.42],[2375.7,8.19703466],[2375.9,16.36903]]]
["bitfinex","ETHUSD",1728518924127,[[2375.2,4.21017],[2375.1,4.76031],[2375.0,0.55],[2374.9,6.919434],[2374.8,38.0]],[[2375.3,19.83],[2375.6,7.42],[2375.7,4.20936],[2375.9,20.35670466],[2377.1,4.73411108]]]
["bitfinex","ETHUSD",1728518924317,[[2375.2,4.76017],[2375.1,4.21031],[2375.0,0.55],[2374.9,6.919434],[2374.8,38.0]],[[2375.3,19.83],[2375.6,8.9969],[2375.7,4.20936],[2375.9,20.35670466],[2376.4,7.53486276]]]
["bitfinex","ETHUSD",1728518924518,[[2375.2,4.76017],[2375.1,4.21031],[2374.9,6.919434],[2374.8,38.0],[2374.3,6.82202131]],[[2375.3,19.83],[2375.6,8.9969],[2375.7,4.20936],[2375.9,20.35670466],[2376.4,7.53486276]]]
["bitfinex","ETHUSD",1728518924944,[[2375.4,4.75981],[2375.3,4.20998],[2375.0,4.2105],[2374.9,2.708744],[2374.8,41.98767466]],[[2375.5,19.83],[2375.6,1.5769],[2375.9,8.41806],[2376.0,7.42],[2376.1,3.98767466]]]
["bitfinex","ETHUSD",1728518925144,[[2375.3,4.20998],[2375.0,4.2105],[2374.9,2.708744],[2374.8,41.98767466]],[[2375.5,19.83],[2375.6,1.5769],[2375.9,8.41806],[2376.0,7.42],[2376.1,3.98767466]]]
["bitfinex","ETHUSD",1728518925145,[[2375.5,0.55],[2375.3,4.20998],[2375.0,4.2105],[2374.9,2.708744],[2374.8,41.98767466]],[[2375.6,21.4069],[2375.9,4.20903],[2376.0,7.42],[2376.1,8.19639466],[2376.7,0.21134122]]]
["bitfinex","ETHUSD",1728518925342,[[2375.5,4.75964],[2375.4,4.20978],[2375.3,1.5269],[2375.2,3.0],[2375.1,4.2103]],[[2375.6,19.83],[2375.8,1.5769],[2376.0,11.62883],[2376.1,8.19639466],[2376.3,12.16]]]
["bitfinex","ETHUSD",1728518926052,[[2375.5,4.75964],[2375.4,4.20978],[2375.3,1.5269],[2375.2,3.0]],[[2375.6,19.83],[2375.8,1.5769],[2376.0,11.62883],[2376.1,8.19639466],[2376.3,12.16]]]
["bitfinex","ETHUSD",1728518926053,[[2375.5,4.75964],[2375.4,4.20978],[2375.3,1.5269],[2375.2,7.21016],[2374.9,6.72088013]],[[2375.6,19.83],[2375.8,1.5769],[2376.0,7.42],[2376.1,4.20872],[2376.3,20.35599466]]]
["bitfinex","ETHUSD",1728518926223,[[2375.5,5.809272],[2375.4,4.20978],[2375.3,1.5269],[2375.2,7.21016],[2375.1,0.87537075]],[[2375.6,19.83],[2376.0,7.42],[2376.1,4.20872],[2376.3,20.35599466],[2377.5,40.40518568]]]
["bitfinex","ETHUSD",1728518926425,[[2375.5,5.809272],[2375.4,4.20978],[2375.3,1.5269],[2375.2,11.19783466],[2375.1,0.87537075]],[[2375.6,19.83],[2376.0,8.9969],[2376.1,4.20872],[2376.3,20.35599466],[2377.2,8.19441466]]]
["bitfinex","ETHUSD",1728518926627,[[2375.7,4.20921],[2375.6,3.0],[2375.5,1.599632],[2375.3,1.5269],[2375.2,11.19783466]],[[2375.9,19.83],[2376.0,1.5769],[2376.1,4.20872],[2376.3,27.77599466],[2377.2,8.19441466]]]
["bitfinex","ETHUSD",1728518926958,[[2375.7,0.55],[2375.6,3.0],[2375.5,1.599632],[2375.3,1.5269],[2375.2,11.19783466]],[[2375.9,19.83],[2376.0,1.5769],[2376.1,4.20872],[2376.3,27.77599466],[2377.2,8.19441466]]]
["bitfinex","ETHUSD",1728518926959,[[2375.7,0.55],[2375.6,4.20931],[2375.5,1.049632],[2375.4,3.0],[2375.3,1.5269]],[[2375.9,19.83],[2376.0,1.5769],[2376.1,4.20872],[2376.3,27.77599466],[2377.2,8.19441466]]]
["bitfinex","ETHUSD",1728518927131,[[2375.7,0.55],[2375.6,4.20931],[2375.5,1.049632],[2375.4,7.20967],[2375.3,1.5269]],[[2375.9,19.83],[2376.0,1.5769],[2376.1,4.20872],[2376.3,27.77599466],[2377.0,0.70714336]]]
["bitfinex","ETHUSD",1728518927328,[[2375.7,0.55],[2375.6,4.20931],[2375.5,1.049632],[2375.4,3.0],[2375.3,1.5269]],[[2375.9,19.83],[2376.0,1.5769],[2376.1,4.20872],[2376.3,27.77599466],[2377.0,0.70714336]]]
["bitfinex","ETHUSD",1728518927543,[[2375.7,0.55],[2375.6,4.20931],[2375.5,1.049632],[2375.4,7.2097],[2375.3,1.5269]],[[2375.9,19.83],[2376.0,1.5769],[2376.1,4.20872],[2376.3,23.56767466],[2377.0,0.70714336]]]
["bitfinex","ETHUSD",1728518927711,[[2375.7,0.55],[2375.6,4.20931],[2375.5,1.049632],[2375.4,7.2097],[2375.3,1.5269]],[[2375.9,19.83],[2376.0,1.5769],[2376.1,4.20872],[2376.3,27.77602466],[2377.0,0.70714336]]]
["bitfinex","ETHUSD",1728518927917,[[2375.7,0.55],[2375.6,4.20931],[2375.5,1.049632],[2375.4,7.2097],[2375.3,1.5269]],[[2375.9,19.83],[2376.0,5.7857],[2376.1,4.20872],[2376.3,23.56767466],[2376.5,4.20787]]]
["bitfinex","ETHUSD",1728518928255,[[2375.7,0.55],[2375.6,4.20931],[2375.4,7.2097],[2375.3,1.73870134],[2373.3,6.37242768]],[[2375.9,19.83],[2376.0,5.7857],[2376.1,4.20872],[2376.3,23.56767466],[2376.5,4.20787]]]
["bitfinex","ETHUSD",1728518928455,[[2375.7,0.55],[2375.6,3.0],[2375.5,4.75962],[2375.4,4.2097],[2375.3,1.5269]],[[2375.9,19.83],[2376.0,5.7857],[2376.1,8.19639466],[2376.3,23.56767466]]]
["bitfinex","ETHUSD",1728518928456,[[2375.7,0.55],[2375.6,3.0],[2375.5,4.75962],[2375.4,4.2097],[2375.3,1.5269]],[[2375.9,19.83],[2376.0,5.7857],[2376.1,8.19639466],[2376.3,19.58],[2376.4,4.3267235]]]
["bitfinex","ETHUSD",1728518928749,[[2375.5,0.55],[2375.3,7.2099],[2375.2,4.21005],[2375.0,2.53537075],[2374.9,5.407794]],[[2375.9,19.83],[2376.3,19.58],[2376.4,4.3267235]]]
["bitfinex","ETHUSD",1728518928750,[[2375.5,0.55],[2375.3,7.2099],[2375.2,4.21005],[2375.0,2.53537075],[2374.9,5.407794]],[[2375.7,1.6392],[2375.8,4.2091],[2375.9,23.81767466],[2376.2,4.20841],[2376.3,19.58]]]
["bitfinex","ETHUSD",1728518928951,[[2375.4,0.55],[2375.3,7.2099],[2375.2,4.21005],[2375.0,1.66],[2374.9,6.28316475]],[[2375.7,1.6392],[2375.8,8.41829],[2375.9,23.81767466],[2376.2,4.20841],[2376.3,19.58]]]
["bitfinex","ETHUSD",1728518929455,[[2375.4,0.55],[2375.3,3.0],[2375.2,8.42013],[2375.0,2.53537075],[2374.9,2.71572057]],[[2375.7,5.84859],[2375.8,4.2091],[2375.9,23.81767466],[2376.1,4.20858],[2376.3,19.58]]]
["bitfinex","ETHUSD",1728518929655,[[2375.4,0.55],[2375.3,7.20987],[2375.2,4.21005],[2375.0,2.53537075],[2374.9,6.92640057]],[[2375.7,1.6392],[2375.8,4.2091],[2375.9,23.81767466],[2376.0,4.20886],[2376.3,23.78832]]]
["bitfinex","ETHUSD",1728518930244,[[2375.4,0.55],[2375.3,7.20987],[2375.2,4.21005],[2375.0,2.53537075],[2374.9,6.92640057]],[[2375.7,1.6392],[2375.8,4.2091],[2375.9,23.81767466],[2376.0,4.20887],[2376.2,4.20841]]]
["bitfinex","ETHUSD",1728518931630,[[2375.4,0.55],[2375.3,7.20987],[2375.2,4.21005],[2375.0,2.53537075],[2374.9,6.92640057]],[[2375.7,21.4692],[2375.8,8.41835],[2375.9,3.98767466],[2376.2,4.20841],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518931849,[[2375.4,0.55],[2375.3,7.20987],[2375.2,4.21005],[2375.0,2.53537075],[2374.9,6.92640057]],[[2375.7,21.4692],[2375.8,4.2091],[2375.9,3.98767466],[2376.2,4.20841],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518932050,[[2375.4,0.55],[2375.3,7.20987],[2375.2,4.21005],[2375.0,2.53537075],[2374.9,6.92640057]],[[2375.7,21.4692],[2375.8,4.2091],[2375.9,3.98767466],[2376.0,4.20888],[2376.2,4.20841]]]
["bitfinex","ETHUSD",1728518932349,[[2375.4,0.55],[2375.3,3.0],[2375.2,4.21005],[2375.0,6.74579075],[2374.9,2.71572057]],[[2375.7,25.67857],[2375.8,4.2091],[2375.9,3.98767466],[2376.2,4.20841],[2550.0,17.67745]]]
["bitfinex","ETHUSD",1728518932514,[[2375.4,0.55],[2375.3,3.0],[2375.2,4.21005],[2375.0,6.74579075],[2374.9,2.71572057]],[[2375.7,25.67857],[2375.8,4.2091],[2375.9,3.98767466],[2376.1,4.20857],[2376.9,6.08210997]]]
["bitfinex","ETHUSD",1728518932719,[[2375.4,0.55],[2375.3,3.0],[2375.2,8.42014],[2375.0,2.53537075],[2374.9,1.40266444]],[[2375.7,25.67857],[2375.8,4.2091],[2375.9,3.98767466],[2376.1,4.20857],[2376.6,15.16]]]
["bitfinex","ETHUSD",1728518932920,[[2375.4,0.55],[2375.3,7.20996],[2375.2,4.21005],[2375.0,37.53537075],[2374.9,1.40266444]],[[2375.7,25.67857],[2375.8,4.2091],[2375.9,3.98767466],[2376.1,4.20857],[2376.6,15.16]]]
["bitfinex","ETHUSD",1728518933163,[[2375.4,0.55],[2375.3,7.20996],[2375.2,4.21005],[2375.0,37.53537075],[2374.9,2.71572057]],[[2375.7,25.67857],[2375.8,4.2091],[2375.9,3.98767466],[2376.1,4.20857],[2376.6,15.16]]]
["bitfinex","ETHUSD",1728518933861,[[2375.4,0.55],[2375.3,7.20996],[2375.2,4.21005],[2375.0,37.53537075],[2374.9,6.92639057]],[[2375.7,21.4692],[2375.8,4.2091],[2375.9,3.98767466],[2376.0,4.20888],[2376.3,11.62831]]]
["bitfinex","ETHUSD",1728518935082,[[2375.4,0.55],[2375.3,7.20996],[2375.0,37.53537075],[2374.9,6.92639057],[2374.5,3.26846648]],[[2375.7,21.4692],[2375.8,4.2091],[2375.9,3.98767466],[2376.0,4.20888],[2376.3,11.62831]]]
["bitfinex","ETHUSD",1728518935230,[[2375.4,4.75979],[2375.3,3.0],[2375.1,4.21019],[2375.0,37.53537075],[2374.9,6.92639057]],[[2375.7,21.4692],[2375.8,4.2091],[2375.9,3.98767466],[2376.0,4.20888],[2376.3,11.62831]]]
["bitfinex","ETHUSD",1728518935634,[[2375.4,4.75979],[2375.3,3.0],[2375.2,4.21006],[2375.1,0.87537075],[2375.0,36.66]],[[2375.7,21.4692],[2375.8,4.2091],[2375.9,3.98767466],[2376.0,4.20888],[2376.3,11.62831]]]
["bitfinex","ETHUSD",1728518935971,[[2375.4,4.75979],[2375.3,4.6196],[2375.2,4.21003],[2375.1,0.87537075],[2375.0,36.31305613]],[[2375.7,19.83],[2375.8,4.2091],[2375.9,1.5424],[2376.0,4.20888],[2376.1,3.98767466]]]
["bitfinex","ETHUSD",1728518937542,[[2375.6,4.75946],[2375.5,4.20963],[2375.4,1.44313786],[2375.3,4.6196],[2375.1,5.08571075]],[[2375.7,19.83],[2375.9,1.5424],[2376.0,4.20884],[2376.2,4.20854],[2376.3,11.40767466]]]
["bitfinex","ETHUSD",1728518937852,[[2375.6,4.75946],[2375.5,4.20963],[2375.4,1.358942],[2375.3,4.6196],[2375.2,0.87537075]],[[2375.7,19.83],[2375.9,1.5424],[2376.0,4.20884],[2376.2,4.20854],[2376.3,11.40767466]]]
["bitfinex","ETHUSD",1728518938021,[[2375.6,4.75946],[2375.5,4.20963],[2375.4,1.358942],[2375.3,4.6196],[2375.2,5.08552075]],[[2375.7,19.83],[2376.1,5.86268],[2376.2,4.20854],[2376.3,11.40767466],[2377.5,3.64074241]]]
["bitfinex","ETHUSD",1728518938225,[[2375.6,7.75946],[2375.5,4.20963],[2375.4,1.358942],[2375.3,5.49497075],[2375.2,5.52320613]],[[2375.7,19.83],[2376.1,5.86268],[2376.2,4.20854],[2376.3,11.40767466],[2376.6,12.16]]]
["bitfinex","ETHUSD",1728518938536,[[2375.6,7.75946],[2375.5,4.20963],[2375.4,1.358942],[2375.3,1.6196],[2375.2,5.08552075]],[[2375.7,19.83],[2376.1,5.86268],[2376.2,4.20854],[2376.3,11.40767466],[2376.6,12.16]]]
["bitfinex","ETHUSD",1728518939265,[[2375.6,7.75946],[2375.5,4.20963],[2375.4,1.358942],[2375.3,36.6196],[2375.2,5.08552075]],[[2375.7,19.83],[2376.1,5.86268],[2376.2,4.20854],[2376.3,11.40767466],[2376.6,12.16]]]
["bitfinex","ETHUSD",1728518940078,[[2375.6,3.55],[2375.5,4.20963],[2375.4,1.358942],[2375.3,40.82949],[2375.2,0.87537075]],[[2375.7,19.83],[2376.0,4.20876],[2376.1,1.6541],[2376.2,4.20854],[2376.3,11.40767466]]]
["bitfinex","ETHUSD",1728518940239,[[2375.6,3.55],[2375.5,8.41913],[2375.4,1.358942],[2375.3,36.6196],[2375.2,0.87537075]],[[2375.7,19.83],[2376.0,4.20876],[2376.1,1.6541],[2376.2,4.20854],[2376.3,11.40767466]]]
["bitfinex","ETHUSD",1728518940434,[[2375.6,3.55],[2375.5,4.2095],[2375.4,1.358942],[2375.3,36.6196],[2375.2,0.87537075]],[[2375.7,19.83],[2376.0,4.20876],[2376.1,1.6541],[2376.3,11.40767466]]]
["bitfinex","ETHUSD",1728518940435,[[2375.6,3.55],[2375.5,4.2095],[2375.4,1.358942],[2375.3,36.6196],[2375.2,0.87537075]],[[2375.7,19.83],[2376.0,4.20876],[2376.1,1.6541],[2376.3,11.40767466],[2552.4,0.0011]]]
["bitfinex","ETHUSD",1728518940666,[[2375.6,3.55],[2375.5,8.41904],[2375.4,1.358942],[2375.3,36.6196],[2375.2,0.87537075]],[[2375.7,19.83],[2376.0,4.20876],[2376.1,5.64177466],[2376.2,4.20853],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518940966,[[2375.6,3.55],[2375.5,8.41905],[2375.4,1.358942],[2375.3,36.6196],[2375.2,0.87537075]],[[2375.7,19.83],[2376.0,4.20876],[2376.1,5.64177466],[2376.2,4.20853],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518941964,[[2375.6,7.75946],[2375.5,4.2095],[2375.4,1.358942],[2375.3,1.6196],[2375.2,5.08551075]],[[2375.7,19.83],[2376.1,9.85042466],[2376.2,4.20853],[2376.3,7.42],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518942664,[[2375.6,3.55],[2375.5,8.41905],[2375.4,1.358942],[2375.3,1.6196],[2375.2,4.21014]],[[2375.7,19.83],[2376.0,4.20875],[2376.1,5.64177466],[2376.2,4.20853],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518942823,[[2375.6,3.55],[2375.5,4.2095],[2375.4,1.358942],[2375.3,5.82945],[2375.2,4.21014]],[[2375.7,19.83],[2376.0,4.20875],[2376.1,5.64177466],[2376.2,4.20853],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518943023,[[2375.6,3.55],[2375.5,8.41905],[2375.4,1.358942],[2375.3,1.6196],[2375.2,4.21014]],[[2375.7,19.83],[2376.0,4.20875],[2376.1,5.64177466],[2376.2,4.20853],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518943275,[[2375.6,3.55],[2375.5,4.2095],[2375.4,1.358942],[2375.3,1.6196],[2375.2,4.21014]],[[2375.7,19.83],[2376.0,4.20875],[2376.1,5.64177466],[2376.2,4.20853],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518943451,[[2375.6,0.55],[2375.4,3.0],[2375.3,5.82944],[2375.1,5.08556075],[2375.0,1.31305613]],[[2375.8,1.5029],[2375.9,23.81767466],[2376.3,7.42],[2377.4,4.20644],[2377.6,2.2948]]]
["bitfinex","ETHUSD",1728518943654,[[2375.4,0.55],[2375.3,4.20984],[2375.1,4.21019],[2375.0,2.50387075],[2374.9,2.71572057]],[[2375.8,5.71211],[2375.9,23.81767466],[2376.2,4.20843],[2376.3,7.42],[2376.6,15.16]]]
["bitfinex","ETHUSD",1728518943821,[[2375.4,0.55],[2375.3,4.20984],[2375.1,3.0],[2375.0,1.6285],[2374.9,2.27803519]],[[2375.8,1.5029],[2375.9,23.81767466],[2376.0,4.20886],[2376.3,7.42],[2376.6,15.16]]]
["bitfinex","ETHUSD",1728518944027,[[2375.6,0.55],[2375.4,5.8383],[2375.3,4.20984],[2375.1,3.0],[2375.0,5.08585075]],[[2375.8,1.5029],[2375.9,24.03896],[2376.0,4.20886],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518944567,[[2375.5,0.55],[2375.4,5.8383],[2375.3,4.20984],[2375.1,3.0],[2375.0,5.08585075]],[[2375.8,1.5029],[2375.9,24.03896],[2376.0,4.20886],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518945560,[[2375.5,0.55],[2375.4,5.8383],[2375.3,4.20984],[2375.1,3.0],[2375.0,5.08585075]],[[2375.8,5.71202],[2375.9,19.83],[2376.0,4.20886],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518947266,[[2375.5,0.55],[2375.4,5.8383],[2375.3,4.20984],[2375.2,35.0],[2375.1,3.0]],[[2375.8,5.71202],[2375.9,19.83],[2376.0,4.20886],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518948366,[[2375.5,0.55],[2375.4,1.6285],[2375.3,8.41975],[2375.2,35.0],[2375.1,3.0]],[[2375.8,5.71202],[2375.9,19.83],[2376.0,4.20888],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518949086,[[2375.5,0.55],[2375.4,5.8382],[2375.3,4.20984],[2375.2,35.0],[2375.1,3.0]],[[2375.8,1.5029],[2375.9,24.03893],[2376.0,4.20888],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518949284,[[2375.5,5.819344],[2375.4,5.8382],[2375.2,35.0],[2375.1,7.21034],[2375.0,4.86295865]],[[2375.7,19.83],[2376.0,5.83118],[2376.1,3.98767466],[2376.2,4.20852],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518949446,[[2375.5,5.819344],[2375.4,5.8382],[2375.2,35.0],[2375.1,7.21034],[2375.0,4.86295865]],[[2375.7,19.83],[2376.0,10.04008],[2376.1,3.98767466],[2376.3,7.42],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518949789,[[2375.5,4.75954],[2375.4,5.8382],[2375.2,35.0],[2375.1,7.21034],[2375.0,4.86295865]],[[2375.7,19.83],[2376.0,10.04008],[2376.1,3.98767466],[2376.3,7.42],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518950248,[[2375.5,4.75954],[2375.4,5.8382],[2375.1,7.21034],[2375.0,4.86295865],[2238.7,1.31138603]],[[2375.7,19.83],[2376.0,10.04008],[2376.1,3.98767466],[2376.3,7.42],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518950585,[[2375.5,4.75954],[2375.4,5.8382],[2375.1,8.08562399],[2375.0,5.30060064],[2374.9,1.40266444]],[[2375.7,19.83],[2376.0,10.04008],[2376.1,3.98767466],[2376.3,7.42],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518951469,[[2375.5,4.75954],[2375.4,5.8382],[2375.1,8.08562399],[2375.0,5.30060064],[2374.9,3.15323242]],[[2375.7,19.83],[2376.0,10.04008],[2376.1,3.98767466],[2376.3,7.42],[2376.4,4.3266835]]]
["bitfinex","ETHUSD",1728518951674,[[2375.5,0.55],[2375.4,10.04793],[2375.1,3.87528399],[2375.0,5.30060064],[2374.9,1.40266444]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,5.83118],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518951848,[[2375.5,0.55],[2375.4,5.8382],[2375.1,3.87528399],[2375.0,5.52341598],[2374.9,3.15323242]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,5.83118],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518952170,[[2375.5,4.75962],[2375.4,5.8382],[2375.1,3.87528399],[2375.0,5.52341598],[2374.9,3.15323242]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,5.83118],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518953284,[[2375.5,0.55],[2375.4,10.04791],[2375.1,3.87528399],[2375.0,5.52341598],[2374.9,3.15323242]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,5.83118],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518953438,[[2375.5,0.55],[2375.4,10.04791],[2375.1,3.87528399],[2375.0,5.52341598],[2374.9,2.94771198]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,5.83118],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518953966,[[2375.5,0.75549994],[2375.4,10.04791],[2375.1,3.87528399],[2375.0,5.52341598],[2374.9,2.94771198]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,5.83118],[2376.1,3.98767466],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518954482,[[2375.5,0.75549994],[2375.4,10.04791],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,5.83118],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728518954483,[[2375.5,0.75549994],[2375.4,10.04791],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,7.67055155],[2376.3,11.62823],[2552.4,0.0011]]]
["bitfinex","ETHUSD",1728518954652,[[2375.5,0.75549994],[2375.4,10.04791],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,7.67055155],[2376.3,11.62823],[2380.6,9.44132168]]]
["bitfinex","ETHUSD",1728518954851,[[2375.5,4.96511994],[2375.4,5.8382],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.7,19.83],[2375.9,4.20897],[2376.0,7.67055155],[2376.3,11.62823],[2380.6,9.44132168]]]
["bitfinex","ETHUSD",1728518955052,[[2375.5,6.04545193],[2375.4,5.8382],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.7,19.83],[2376.0,11.87941155],[2376.3,11.62823],[2380.6,9.44132168],[2402.6,16.97638319]]]
["bitfinex","ETHUSD",1728518955254,[[2375.5,6.04545193],[2375.4,5.8382],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.9,19.83],[2376.0,11.87941155],[2376.3,11.62823],[2380.7,9.44132168],[2402.6,16.97638319]]]
["bitfinex","ETHUSD",1728518955454,[[2375.5,4.96511994],[2375.4,5.8382],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.9,24.03895],[2376.0,7.67053155],[2376.3,11.62823],[2377.1,3.74513396],[2377.3,3.71815211]]]
["bitfinex","ETHUSD",1728518955994,[[2375.5,4.96511994],[2375.4,5.8382],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.9,24.03895],[2376.0,7.67053155],[2376.3,11.62823],[2377.1,3.08561638],[2377.3,3.71815211]]]
["bitfinex","ETHUSD",1728518956900,[[2375.5,0.55],[2375.4,5.8382],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.9,24.03895],[2376.0,7.67053155],[2376.3,11.62823],[2377.0,7.99983974],[2377.3,3.71815211]]]
["bitfinex","ETHUSD",1728518957055,[[2375.5,0.55],[2375.4,10.04792],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.9,24.03895],[2376.0,7.67053155],[2376.3,11.62823],[2377.0,4.91422336],[2377.1,3.08561638]]]
["bitfinex","ETHUSD",1728518957251,[[2375.5,0.55],[2375.4,10.04792],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.9,24.03895],[2376.0,7.67053155],[2376.3,11.62823],[2377.0,7.99983974],[2556.6,0.5]]]
["bitfinex","ETHUSD",1728518957703,[[2375.5,0.55],[2375.4,10.04792],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.9,24.03895],[2376.0,7.67053155],[2376.3,11.62823],[2377.0,7.99983974],[2378.1,29.40205301]]]
["bitfinex","ETHUSD",1728518957999,[[2375.5,0.55],[2375.4,10.04792],[2375.1,3.87528399],[2375.0,7.36278753],[2374.9,2.94771198]],[[2375.9,24.03895],[2376.0,7.67053155],[2376.3,11.62823],[2377.0,7.99983974],[2378.1,24.31826441]]]
["bitfinex","ETHUSD",1728518958212,[[2375.5,4.75962],[2375.4,5.8382],[2375.2,0.87528399],[2375.1,3.0],[2375.0,7.36278753]],[[2375.9,24.03895],[2376.0,7.67053155],[2376.3,11.62823],[2377.0,4.91422336],[2377.1,3.08561638]]]
["bitfinex","ETHUSD",1728518958370,[[2375.7,4.75918],[2375.6,4.20944],[2375.5,1.83937155],[2375.4,1.84027332],[2375.3,4.20998]],[[2375.9,19.83],[2376.0,1.6223],[2376.2,4.20851],[2376.3,7.42],[2376.4,4.3268035]]]
["bitfinex","ETHUSD",1728518958561,[[2375.8,0.55],[2375.5,3.0],[2375.4,6.92521731],[2375.3,1.31292598],[2375.2,1.75056798]],[[2375.9,24.03893],[2376.2,3.45687155],[2376.3,7.42],[2376.4,0.1186235],[2376.6,12.16]]]
["bitfinex","ETHUSD",1728518958757,[[2375.5,3.0],[2375.4,5.83816],[2375.2,5.08533399],[2375.1,1.31292598],[2375.0,2.17196798]],[[2375.9,25.65643],[2376.0,6.04827155],[2376.3,11.62825],[2376.4,0.1186235],[2376.6,12.16]]]
["bitfinex","ETHUSD",1728518958953,[[2375.5,0.55],[2375.4,8.83823],[2375.3,4.20997],[2375.2,1.08440225],[2375.1,1.31292598]],[[2375.9,25.65643],[2376.0,6.04827155],[2376.3,11.62825],[2376.4,0.1186235],[2376.6,12.16]]]
["bitfinex","ETHUSD",1728518958954,[[2375.5,0.55],[2375.4,8.83823],[2375.3,4.20997],[2375.2,1.08440225],[2375.1,1.31292598]],[[2375.9,29.86546],[2376.0,1.83937155],[2376.3,11.62825],[2376.4,0.1186235],[2376.5,4.20786]]]
["bitfinex","ETHUSD",1728518959193,[[2375.5,0.55],[2375.4,8.83823],[2375.3,4.20997],[2375.2,1.08440225]],[[2375.9,29.86546],[2376.0,1.83937155],[2376.3,11.62825],[2376.4,0.1186235],[2376.5,4.20786]]]
["bitfinex","ETHUSD",1728518959194,[[2375.5,0.55],[2375.4,8.83823],[2375.3,4.20997],[2375.2,1.08440225],[2375.0,5.94484598]],[[2375.9,29.86546],[2376.0,1.83937155],[2376.3,11.62825],[2376.4,0.1186235],[2376.5,4.20786]]]
["bitfinex","ETHUSD",1728518959358,[[2375.5,0.55],[2375.4,7.20973],[2375.3,5.72057],[2375.2,1.08440225],[2375.1,1.31292598]],[[2375.8,4.20912],[2375.9,25.65643],[2376.0,1.83937155],[2376.3,11.62825],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518959560,[[2375.5,0.55],[2375.4,7.20973],[2375.3,5.72057],[2375.2,1.08440225],[2375.1,1.31292598]],[[2375.8,4.20912],[2375.9,21.4475],[2376.0,1.83937155],[2376.1,4.20873],[2376.3,11.62825]]]
["bitfinex","ETHUSD",1728518960294,[[2375.5,0.55],[2375.4,7.20973],[2375.3,5.72057],[2375.2,1.08440225],[2375.1,1.31292598]],[[2375.8,4.20912],[2375.9,21.4475],[2376.0,1.83937155],[2376.3,11.62825],[2377.3,3.64488435]]]
["bitfinex","ETHUSD",1728518960500,[[2375.5,0.55],[2375.4,7.20973],[2375.3,5.72057],[2375.2,1.08440225],[2375.1,1.31292598]],[[2375.8,4.20912],[2375.9,21.4475],[2376.0,6.04814155],[2376.3,11.62825],[2377.2,3.64488435]]]
["bitfinex","ETHUSD",1728518960857,[[2375.5,0.55],[2375.4,7.20973],[2375.3,5.72057],[2375.2,1.08440225],[2375.1,1.31292598]],[[2375.9,25.65645],[2376.0,6.04814155],[2376.3,11.62825],[2376.8,4.20735],[2377.2,3.64488435]]]
["bitfinex","ETHUSD",1728518961600,[[2375.5,0.55],[2375.4,7.20973],[2375.3,5.72057],[2375.2,0.87528399],[2375.1,1.31292598]],[[2375.9,25.65645],[2376.0,6.04814155],[2376.3,11.62825],[2376.8,4.20735],[2377.2,3.64488435]]]
["bitfinex","ETHUSD",1728518961783,[[2375.5,0.55],[2375.4,7.20973],[2375.3,5.72057],[2375.2,0.87528399],[2375.1,1.51934702]],[[2375.9,25.65645],[2376.0,6.04814155],[2376.3,11.62825],[2376.8,4.20735],[2377.0,8.0023133]]]
["bitfinex","ETHUSD",1728518962298,[[2375.5,0.55],[2375.4,7.20973],[2375.3,5.72057],[2375.2,0.87528399],[2375.1,1.51934702]],[[2375.9,25.65645],[2376.0,6.04814155],[2376.3,11.62825],[2376.6,16.36769],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518962503,[[2375.5,0.55],[2375.4,7.20973],[2375.3,6.59585399],[2375.1,1.51934702],[2374.5,3.06780626]],[[2375.9,25.65645],[2376.0,6.04814155],[2376.3,11.62825],[2376.6,16.36769],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518963361,[[2375.5,0.55],[2375.4,7.20973],[2375.3,6.59585399],[2375.2,1.31292598],[2375.1,1.95698902]],[[2375.9,25.65645],[2376.0,6.04814155],[2376.3,11.62825],[2376.6,16.36769],[2376.8,4.20735]]]
["bitfinex","ETHUSD",1728518964073,[[2375.5,0.55],[2375.4,7.20973],[2375.3,6.59585399],[2375.2,1.31292598],[2375.1,1.95698902]],[[2375.8,19.83],[2375.9,5.82645],[2376.0,6.04814155],[2376.3,11.62825],[2376.6,16.36769]]]
["bitfinex","ETHUSD",1728518964502,[[2375.5,0.55],[2375.4,7.20973],[2375.3,2.38588399],[2375.2,1.31292598],[2375.1,1.95698902]],[[2375.8,19.83],[2375.9,5.82645],[2376.0,6.04814155],[2376.3,11.62825],[2376.6,16.36769]]]
["bitfinex","ETHUSD",1728518964703,[[2375.3,0.87528399],[2375.2,1.31292598],[2375.1,3.32746798],[2375.0,6.82308018],[2374.9,1.197144]],[[2375.6,1.83937155],[2375.8,19.83],[2376.3,11.62825],[2376.6,19.36782],[2376.8,0.51485559]]]
["bitfinex","ETHUSD",1728518964921,[[2375.0,1.29668399],[2374.9,5.88982598],[2374.8,5.96133798],[2374.7,2.19129018],[2374.5,2.62954822]],[[2375.3,4.21008],[2375.4,1.83937155],[2375.5,5.84457],[2375.7,4.2093],[2375.8,19.83]]]
["bitfinex","ETHUSD",1728518965072,[[2374.9,5.88982598],[2374.8,5.96133798],[2374.7,2.19129018],[2374.5,2.62954822]],[[2375.3,4.21008],[2375.4,1.83937155],[2375.5,5.84457],[2375.7,4.2093],[2375.8,19.83]]]
["bitfinex","ETHUSD",1728518965073,[[2374.9,0.87528399],[2374.8,5.52369598],[2374.7,3.32746798],[2374.6,6.40241018],[2374.5,0.4214]],[[2375.3,8.42016],[2375.4,1.83937155],[2375.5,21.4648],[2375.7,4.2093],[2376.3,14.62825]]]
["bitfinex","ETHUSD",1728518965407,[[2374.9,4.21055],[2374.8,5.08605399],[2374.7,2.88982598],[2374.6,3.80544713],[2374.5,6.82409018]],[[2375.2,19.83],[2375.4,7.60632155],[2375.5,4.20977],[2375.7,7.42],[2375.9,4.20903]]]
["bitfinex","ETHUSD",1728518965580,[[2374.9,5.08583399],[2374.8,4.21077],[2374.7,2.88982598],[2374.6,3.80544713],[2374.5,6.8272058]],[[2375.2,19.83],[2375.4,5.76695],[2375.5,4.20977],[2375.6,1.83937155],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518965758,[[2374.9,4.21055],[2374.8,5.08605399],[2374.7,2.88982598],[2374.6,3.80544713],[2374.5,6.8272058]],[[2375.2,19.83],[2375.4,5.76695],[2375.5,4.20977],[2375.6,1.83937155],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518965961,[[2374.9,5.08583399],[2374.8,5.52369598],[2374.7,3.32746798],[2374.6,2.05487915],[2374.5,6.8272058]],[[2375.2,19.83],[2375.4,5.76695],[2375.5,4.20977],[2375.6,1.83937155],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518966402,[[2374.9,5.08583399],[2374.8,5.52369598],[2374.7,6.32746798],[2374.6,4.24928495],[2374.5,4.6328]],[[2375.2,19.83],[2375.4,5.76695],[2375.5,4.20977],[2375.6,1.83937155],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518967190,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,4.21077],[2374.7,2.88982598],[2374.6,8.01653713]],[[2375.2,19.83],[2375.3,4.21],[2375.4,1.5571],[2375.5,4.20977],[2375.6,1.83937155]]]
["bitfinex","ETHUSD",1728518967499,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,5.52369598],[2374.7,1.5769],[2374.6,8.01653713]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20977],[2376.4,3.42506628]]]
["bitfinex","ETHUSD",1728518967797,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,9.73448598],[2374.7,1.5769],[2374.6,3.80544713]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20977],[2376.4,3.42506628]]]
["bitfinex","ETHUSD",1728518967999,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,9.73448598],[2374.7,3.32746798],[2374.6,4.24928495]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20977],[2376.4,3.42506628]]]
["bitfinex","ETHUSD",1728518968203,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,9.73448598],[2374.7,3.32746798],[2374.6,4.24928495]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20977],[2376.4,0.33421539]]]
["bitfinex","ETHUSD",1728518968696,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,9.73448598],[2374.7,3.32746798],[2374.6,4.24928495]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20977],[2376.4,3.42506628]]]
["bitfinex","ETHUSD",1728518968905,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,9.73448598],[2374.7,3.32746798],[2374.6,4.24928495]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20977],[2376.4,0.33421539]]]
["bitfinex","ETHUSD",1728518969204,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,5.52369598],[2374.7,3.32746798],[2374.6,8.46040495]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20977],[2376.4,3.42506628]]]
["bitfinex","ETHUSD",1728518969407,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,9.73448598],[2374.7,3.32746798],[2374.6,2.4099134]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20977],[2376.4,3.42506628]]]
["bitfinex","ETHUSD",1728518969560,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,9.73448598],[2374.7,1.5769],[2374.6,1.96607558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20977],[2376.4,3.42506628]]]
["bitfinex","ETHUSD",1728518969768,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,5.52369598],[2374.7,1.5769],[2374.6,6.17718558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518969968,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,4.21077],[2374.7,2.88982598],[2374.6,6.17718558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518970202,[[2375.0,0.55],[2374.9,3.87528399],[2374.8,8.42156],[2374.7,2.88982598],[2374.6,1.96607558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518970399,[[2375.0,0.55],[2374.9,3.0],[2374.8,9.29684399],[2374.7,2.88982598],[2374.6,1.96607558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518970702,[[2375.0,0.55],[2374.9,7.21068],[2374.8,5.08605399],[2374.7,2.88982598],[2374.6,1.96607558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518970909,[[2375.0,0.55],[2374.9,8.08596399],[2374.8,5.52369598],[2374.7,3.32746798],[2374.6,2.4099134]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518971071,[[2375.0,0.55],[2374.9,8.08596399],[2374.8,5.52369598],[2374.7,3.32746798],[2374.6,0.2155076]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518971271,[[2375.0,0.55],[2374.9,8.08596399],[2374.8,4.21077],[2374.7,2.88982598],[2374.6,1.96607558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518971471,[[2375.0,0.55],[2374.9,7.21068],[2374.8,5.08605399],[2374.7,2.88982598],[2374.6,1.96607558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518972012,[[2375.0,0.55],[2374.9,8.08596399],[2374.8,1.31292598],[2374.7,1.5769],[2374.6,6.17715558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518972370,[[2375.0,0.55],[2374.9,8.08596399],[2374.8,1.31292598],[2374.7,5.78792],[2374.6,1.96607558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518972592,[[2375.0,0.55],[2374.9,7.21068],[2374.8,0.87528399],[2374.7,7.10084598],[2374.6,1.96607558]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,11.62931]]]
["bitfinex","ETHUSD",1728518972775,[[2374.9,0.55],[2374.8,3.87528399],[2374.7,7.10087598],[2374.6,1.75056798],[2374.3,4.6861891]],[[2375.2,24.04028],[2375.3,4.21],[2375.4,3.39647155],[2375.6,4.20947],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518972977,[[2374.9,0.55],[2374.8,8.08610399],[2374.7,7.10087598],[2374.6,1.75056798],[2374.5,2.82343965]],[[2375.2,24.04028],[2375.3,4.21],[2375.4,3.39647155],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518972978,[[2374.9,0.55],[2374.8,8.08610399],[2374.7,7.10087598],[2374.6,1.75056798],[2374.5,2.82343965]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518973272,[[2374.9,4.76067],[2374.8,8.08610399],[2374.7,2.88982598],[2374.6,1.75056798],[2374.5,2.46860875]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518973474,[[2374.9,4.76067],[2374.8,7.21082],[2374.7,2.88982598],[2374.6,1.75056798],[2374.5,2.46860875]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518973475,[[2374.9,4.76067],[2374.8,7.21082],[2374.7,2.45218399],[2374.6,1.31292598],[2374.5,4.21917673]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518973875,[[2374.9,4.76067],[2374.8,8.08610399],[2374.7,1.5769],[2374.6,1.31292598],[2374.5,4.21917673]],[[2375.2,19.83],[2375.3,4.21],[2375.4,3.39647155],[2375.5,4.20978],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518974077,[[2374.9,4.76067],[2374.8,8.08610399],[2374.7,2.88982598],[2374.6,1.75056798],[2374.5,4.6628112]],[[2375.2,19.83],[2375.3,4.21],[2375.4,1.5571],[2375.5,4.20978],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518974387,[[2374.9,4.76067],[2374.8,7.21082],[2374.7,2.45218399],[2374.6,1.31292598],[2374.5,4.21917673]],[[2375.2,19.83],[2375.3,4.21],[2375.4,1.5571],[2375.5,4.20978],[2375.6,1.83937155]]]
["bitfinex","ETHUSD",1728518976783,[[2374.9,4.76067],[2374.8,7.21082],[2374.7,2.45218399],[2374.6,1.31292598],[2374.5,8.43055673]],[[2375.2,19.83],[2375.4,5.76691],[2375.5,4.20978],[2375.6,1.83937155],[2376.7,3.6511821]]]
["bitfinex","ETHUSD",1728518977104,[[2374.9,4.76067],[2374.8,7.21082],[2374.7,2.45218399],[2374.6,1.31292598],[2374.5,8.43055673]],[[2375.2,19.83],[2375.4,5.76691],[2375.5,4.20978],[2375.6,1.83937155],[2376.6,3.6511821]]]
["bitfinex","ETHUSD",1728518977774,[[2374.9,4.76067],[2374.8,7.21082],[2374.7,2.45218399],[2374.6,1.31292598],[2374.5,8.43055673]],[[2375.2,19.83],[2375.4,5.76691],[2375.5,4.20978],[2375.6,1.83937155],[2376.7,3.6511821]]]
["bitfinex","ETHUSD",1728518977975,[[2374.9,4.76067],[2374.8,7.21082],[2374.7,2.45218399],[2374.6,1.31292598],[2374.5,8.43055673]],[[2375.2,19.83],[2375.4,5.76691],[2375.5,4.20978],[2375.6,1.83937155],[2376.4,0.33421539]]]
["bitfinex","ETHUSD",1728518978196,[[2374.9,4.76067],[2374.8,7.21082],[2374.7,2.45218399],[2374.6,1.31292598],[2374.5,8.43055673]],[[2375.2,19.83],[2375.4,5.76691],[2375.5,4.20978],[2375.6,1.83937155],[2376.4,3.4251632]]]
["bitfinex","ETHUSD",1728518978395,[[2374.9,4.76067],[2374.8,7.21082],[2374.7,2.45218399],[2374.6,1.31292598],[2374.5,8.43055673]],[[2375.2,19.83],[2375.4,5.76691],[2375.5,4.20978],[2375.6,1.83937155],[2376.4,0.33421539]]]
["bitfinex","ETHUSD",1728518978813,[[2375.1,0.55],[2375.0,4.21051],[2374.8,7.21079],[2374.7,2.45218399],[2374.6,5.52415598]],[[2375.2,19.83],[2375.4,1.5571],[2375.5,8.41953],[2375.6,1.83937155],[2376.1,12.16]]]
["bitfinex","ETHUSD",1728518979037,[[2375.1,0.55],[2375.0,4.21051],[2374.8,7.21079],[2374.7,2.45218399],[2374.6,5.52415598]],[[2375.2,19.83],[2375.4,1.5571],[2375.5,4.20975],[2375.6,1.83937155],[2375.7,11.62941]]]
["bitfinex","ETHUSD",1728518979207,[[2375.1,0.55],[2375.0,8.42094],[2374.8,3.0],[2374.7,4.29155554],[2374.6,5.52415598]],[[2375.2,19.83],[2375.4,1.5571],[2375.5,4.20975],[2375.6,1.83937155],[2375.7,11.62941]]]
["bitfinex","ETHUSD",1728518979532,[[2375.1,0.55],[2375.0,8.42094],[2374.8,3.87528399],[2374.7,4.72919753],[2374.6,4.21123]],[[2375.2,19.83],[2375.4,1.5571],[2375.5,4.20975],[2375.6,1.83937155],[2375.7,11.62941]]]
["bitfinex","ETHUSD",1728518979718,[[2375.1,0.55],[2375.0,4.21043],[2374.8,8.08605399],[2374.7,4.72919753],[2374.6,5.96179798]],[[2375.2,19.83],[2375.4,1.5571],[2375.5,4.20975],[2375.6,1.83937155],[2375.7,11.62941]]]
["bitfinex","ETHUSD",1728518979924,[[2375.1,0.55],[2375.0,4.21043],[2374.8,8.08605399],[2374.7,3.41627155],[2374.6,5.52415598]],[[2375.2,19.83],[2375.4,1.5571],[2375.5,8.41948],[2375.6,1.83937155],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518980640,[[2375.1,0.55],[2375.0,4.21043],[2374.8,8.08605399],[2374.7,3.41627155],[2374.6,5.73483843]],[[2375.2,19.83],[2375.4,1.5571],[2375.5,8.41948],[2375.6,1.83937155],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728518980999,[[2375.1,0.55],[2375.0,4.21043],[2374.8,8.08605399],[2374.7,3.41627155],[2374.6,5.73483843]],[[2375.2,19.83],[2375.4,1.5571],[2375.5,4.20973],[2375.6,1.83937155],[2375.7,11.62942]]]
["bitfinex","ETHUSD",1728518981335,[[2375.1,0.55],[2375.0,4.2104],[2374.8,3.87528399],[2374.7,3.41627155],[2374.6,1.52360843]],[[2375.2,19.83],[2375.4,1.5571],[2375.6,1.83937155],[2375.7,11.62942],[2376.8,3.64875429]]]
["bitfinex","ETHUSD",1728518981635,[[2375.1,6.32644],[2375.0,4.2104],[2374.9,2.71465554],[2374.8,3.0],[2374.7,5.52390598]],[[2375.2,19.83],[2375.6,1.5755],[2375.7,11.62939],[2375.8,1.83937155],[2375.9,4.20903]]]
["bitfinex","ETHUSD",1728518981936,[[2375.3,0.55],[2375.2,4.20999],[2375.1,6.32644],[2374.9,2.71465554],[2374.8,8.52378598]],[[2375.5,19.83],[2375.6,1.5755],[2375.7,4.20939],[2375.8,1.83937155],[2375.9,11.62907]]]
["bitfinex","ETHUSD",1728518982233,[[2375.3,4.75997],[2375.2,4.20999],[2375.1,1.5661],[2375.0,0.87528399],[2374.9,3.15229753]],[[2375.5,19.83],[2375.6,1.5755],[2375.7,4.20939],[2375.9,11.62907],[2376.0,1.83937155]]]
["bitfinex","ETHUSD",1728518982530,[[2375.3,4.75997],[2375.2,4.20999],[2375.1,1.5661],[2374.9,2.71465554],[2374.8,8.52378598]],[[2375.5,19.83],[2375.6,1.5755],[2375.7,4.20939],[2375.9,11.62907],[2376.0,1.83937155]]]
["bitfinex","ETHUSD",1728518982834,[[2375.4,9.27071],[2375.3,5.263566],[2375.2,3.0],[2375.1,2.71465554],[2375.0,5.52340598]],[[2375.5,19.83],[2375.8,1.5964],[2375.9,11.62893],[2376.1,16.36869],[2376.5,4.41376378]]]
["bitfinex","ETHUSD",1728518983039,[[2375.6,4.75946],[2375.4,9.27071],[2375.3,2.89297755],[2375.2,0.87528399],[2375.1,5.52316598]],[[2375.7,19.83],[2376.0,1.5343],[2376.1,4.20869],[2376.2,9.25937155],[2376.3,4.20836]]]
["bitfinex","ETHUSD",1728518983330,[[2375.6,4.75946],[2375.4,8.72071],[2375.3,2.89297755],[2375.2,0.87528399],[2375.1,5.52316598]],[[2375.7,19.83],[2376.0,1.5343],[2376.1,4.20867],[2376.2,9.25937155],[2377.2,3.64875429]]]
["bitfinex","ETHUSD",1728518983521,[[2375.6,4.75946],[2375.4,8.72071],[2375.3,2.89297755],[2375.2,0.87528399],[2375.1,5.52316598]],[[2375.7,19.83],[2376.0,1.5343],[2376.1,8.41734],[2376.2,9.25937155],[2377.2,3.64875429]]]
["bitfinex","ETHUSD",1728518983834,[[2375.5,7.75962],[2375.4,5.72071],[2375.3,2.89297755],[2375.2,0.87528399],[2375.1,5.52316598]],[[2375.7,19.83],[2376.0,5.74312],[2376.1,4.20867],[2376.2,9.25937155],[2377.2,3.64875429]]]
["bitfinex","ETHUSD",1728518984539,[[2375.6,4.20946],[2375.5,7.75962],[2375.4,1.5109],[2375.3,2.89297755],[2375.2,5.08543399]],[[2375.7,19.83],[2376.0,5.74312],[2376.1,4.20867],[2376.2,9.25937155],[2377.2,3.64875429]]]
["bitfinex","ETHUSD",1728518984540,[[2375.6,4.20946],[2375.5,7.75962],[2375.4,1.5109],[2375.3,2.89297755],[2375.2,5.08543399]],[[2375.7,19.83],[2376.0,1.5343],[2376.1,4.20867],[2376.2,9.25937155],[2376.3,4.20835]]]
["bitfinex","ETHUSD",1728518984843,[[2375.6,4.20946],[2375.5,7.75962],[2375.4,1.5109],[2375.3,2.89297755],[2375.2,5.08543399]],[[2375.7,19.83],[2376.2,9.25937155]]]
["bitfinex","ETHUSD",1728518984844,[[2375.6,10.686358],[2375.5,6.04899155],[2375.4,0.87528399],[2375.3,6.57650198],[2375.2,1.75056798]],[[2375.7,19.83],[2376.2,9.017],[2376.4,6.16614505],[2376.7,4.20762],[2377.0,4.70698]]]
["bitfinex","ETHUSD",1728518985154,[[2375.6,10.686358],[2375.5,5.08490399],[2375.4,1.31292598],[2375.3,7.01414398],[2375.2,2.19037611]],[[2375.7,19.83],[2376.2,9.017],[2376.4,6.16614505],[2376.7,4.20762],[2377.0,4.70698]]]
["bitfinex","ETHUSD",1728518985294,[[2375.6,10.686358],[2375.5,5.08490399],[2375.4,1.31292598],[2375.3,8.85351553],[2375.1,2.19037611]],[[2375.7,19.83],[2376.2,15.06477155],[2376.4,4.3267735],[2376.7,4.20762],[2377.0,4.70698]]]
["bitfinex","ETHUSD",1728518985494,[[2375.6,10.686358],[2375.5,5.08490399],[2375.4,1.31292598],[2375.3,7.10294755],[2375.2,1.75056798]],[[2375.7,19.83],[2376.2,15.06477155],[2376.4,4.3267735],[2376.7,4.20762],[2377.0,4.70698]]]
["bitfinex","ETHUSD",1728518986034,[[2375.6,6.476898],[2375.5,37.71465554],[2375.4,1.31292598],[2375.3,2.80417398],[2375.2,2.19037611]],[[2376.1,19.83],[2376.2,1.597],[2376.4,6.16614505],[2376.6,7.42],[2376.9,15.16]]]
["bitfinex","ETHUSD",1728518986241,[[2375.8,4.20895],[2375.7,0.55],[2375.6,5.926898],[2375.5,41.92426554],[2375.4,1.31292598]],[[2376.1,19.83],[2376.2,1.597],[2376.3,4.20822],[2376.4,6.16614505],[2376.6,7.42]]]
["bitfinex","ETHUSD",1728518986454,[[2375.9,4.75891],[2375.8,4.20895],[2375.6,5.926898],[2375.5,41.92426554],[2375.4,1.31292598]],[[2376.1,19.83],[2376.2,1.597],[2376.4,4.3267735],[2376.6,11.6278],[2376.9,12.16]]]
["bitfinex","ETHUSD",1728518986656,[[2375.9,4.75891],[2375.8,4.20895],[2375.6,5.926898],[2375.5,41.92426554],[2375.4,1.31292598]],[[2376.1,19.83],[2376.2,1.597],[2376.4,6.16614505],[2376.6,11.6278],[2376.9,12.16]]]
["bitfinex","ETHUSD",1728518986954,[[2375.9,4.75891],[2375.8,4.20895],[2375.6,5.926898],[2375.5,41.92426554],[2375.4,1.31292598]],[[2376.1,19.83],[2376.2,1.597],[2376.4,10.37428505],[2376.6,7.42],[2376.9,12.16]]]
["bitfinex","ETHUSD",1728518987126,[[2375.9,4.75891],[2375.8,4.20895],[2375.6,5.926898],[2375.5,41.92426554],[2375.4,1.31292598]],[[2376.1,19.83],[2376.4,7.79013505],[2376.6,7.42],[2376.9,12.16],[2378.4,20.30166441]]]
["bitfinex","ETHUSD",1728518987332,[[2375.9,4.75891],[2375.8,4.20895],[2375.6,5.926898],[2375.5,41.92426554],[2375.4,1.31292598]],[[2376.1,19.83],[2376.4,7.79013505],[2376.6,11.62782],[2376.9,12.16],[2378.4,20.30166441]]]
["bitfinex","ETHUSD",1728518987659,[[2375.9,4.75891],[2375.8,4.20895],[2375.6,5.926898],[2375.5,41.92426554],[2375.4,1.31292598]],[[2376.1,19.83],[2376.4,7.79013505],[2376.6,11.62782],[2376.9,12.16],[2377.3,4.20661]]]
["bitfinex","ETHUSD",1728518987862,[[2375.9,5.38269192],[2375.8,4.20895],[2375.6,5.926898],[2375.5,41.92426554],[2375.4,1.31292598]],[[2376.1,19.83],[2376.4,7.79013505],[2376.6,11.62782],[2376.9,12.16],[2377.1,7.20683]]]
["bitfinex","ETHUSD",1728518988155,[[2375.6,3.0],[2375.5,4.20961],[2375.4,2.48198399],[2375.3,6.57641198],[2375.1,1.75056798]],[[2376.0,6.04820155],[2376.1,25.66264],[2376.4,4.3267035],[2376.6,7.42],[2376.7,4.20753]]]
["bitfinex","ETHUSD",1728518988450,[[2375.6,3.0],[2375.5,4.20961],[2375.4,1.6067],[2375.3,6.13876999],[2375.2,1.31292598]],[[2376.0,6.04820155],[2376.1,25.66264],[2376.4,4.3267035],[2376.6,7.42],[2376.7,4.20753]]]
["bitfinex","ETHUSD",1728518988629,[[2375.6,3.0],[2375.5,4.20955],[2375.4,1.6067],[2375.3,1.92888999],[2375.2,1.31292598]],[[2376.0,6.04820155],[2376.1,25.66264],[2376.4,4.3267035],[2376.6,7.42],[2376.7,4.20753]]]
["bitfinex","ETHUSD",1728518988830,[[2375.7,1.5838],[2375.6,4.83937155],[2375.4,0.87528399],[2375.3,2.36653198],[2375.1,1.96054462]],[[2376.1,19.83],[2376.4,0.1186235],[2376.5,5.70842],[2376.6,7.42],[2376.9,12.16]]]
["bitfinex","ETHUSD",1728518989030,[[2375.7,5.79306],[2375.6,5.71465554],[2375.5,5.52248598],[2375.4,1.96189613],[2375.3,1.053606]],[[2376.1,19.83],[2376.4,0.1186235],[2376.5,5.70842],[2376.6,7.42],[2376.9,12.16]]]
["bitfinex","ETHUSD",1728518989031,[[2375.7,5.79306],[2375.6,5.71465554],[2375.5,5.52248598],[2375.4,1.96189613],[2375.3,1.053606]],[[2376.1,19.83],[2376.4,4.3267735],[2376.5,5.70842],[2376.6,9.25937155],[2376.9,16.36723]]]
["bitfinex","ETHUSD",1728518989356,[[2375.9,4.75893],[2375.8,1.15077155],[2375.7,5.79306],[2375.6,5.71465554],[2375.5,5.52248598]],[[2376.1,19.83],[2376.4,4.3267735],[2376.5,5.70842],[2376.6,9.25937155],[2376.9,16.36723]]]
["bitfinex","ETHUSD",1728518989670,[[2376.0,4.75875],[2375.9,4.75893],[2375.8,1.15077155],[2375.7,2.45908399],[2375.6,4.83937155]],[[2376.1,19.83],[2376.4,4.3267735],[2376.5,5.70842],[2376.6,9.25937155],[2376.9,16.36723]]]
["bitfinex","ETHUSD",1728518989671,[[2376.0,4.75875],[2375.9,4.75893],[2375.8,1.15077155],[2375.7,2.45908399],[2375.6,4.83937155]],[[2376.1,19.83],[2376.4,0.1186235],[2376.5,5.70842],[2376.6,9.25937155],[2376.7,4.20764]]]
["bitfinex","ETHUSD",1728518989855,[[2376.0,4.75875],[2375.9,4.20893],[2375.8,1.15077155],[2375.7,1.5838],[2375.6,5.71465554]],[[2376.1,19.83],[2376.4,0.1186235],[2376.5,5.70842],[2376.6,9.25937155],[2376.7,4.20764]]]
["bitfinex","ETHUSD",1728518990045,[[2376.0,0.55],[2375.9,4.20892],[2375.8,1.15077155],[2375.7,5.79294],[2375.6,5.71465554]],[[2376.1,19.83],[2376.4,0.1186235],[2376.5,5.70842],[2376.6,9.25937155],[2558.0,0.00370016]]]
["bitfinex","ETHUSD",1728518990358,[[2376.0,0.55],[2375.9,4.20892],[2375.7,5.79294],[2375.6,5.71465554],[2375.1,0.20997664]],[[2376.1,19.83],[2376.4,0.1186235],[2376.5,5.70842],[2376.6,9.25937155],[2558.0,0.00370016]]]
["bitfinex","ETHUSD",1728518990359,[[2376.0,0.55],[2375.9,4.20892],[2375.7,5.79294],[2375.6,5.71465554],[2375.1,0.20997664]],[[2376.1,19.83],[2376.4,6.16617505],[2376.5,5.70842],[2376.6,7.42],[2376.8,4.20736]]]
["bitfinex","ETHUSD",1728518990532,[[2376.0,0.55],[2375.9,4.20892],[2375.7,5.79294],[2375.6,5.71465554],[2375.3,1.053606]],[[2376.1,19.83],[2376.4,6.16617505],[2376.5,5.70842],[2376.6,7.42],[2376.8,4.20736]]]
["bitfinex","ETHUSD",1728518990734,[[2376.1,0.55],[2376.0,0.55],[2375.9,4.20892],[2375.7,5.79294],[2375.6,5.71465554]],[[2376.3,19.83],[2376.4,6.16617505],[2376.5,5.70842],[2376.6,7.42],[2376.8,4.20736]]]
["bitfinex","ETHUSD",1728518990934,[[2376.1,0.55],[2375.9,4.20892],[2375.7,5.79294],[2375.6,5.71465554],[2373.2,5.89263639]],[[2376.3,19.83],[2376.4,6.16617505],[2376.5,5.70842],[2376.8,11.62736],[2377.4,4.20631]]]
["bitfinex","ETHUSD",1728518991140,[[2376.1,0.55],[2375.9,4.20892],[2375.7,5.79294],[2375.6,5.71465554],[2375.5,4.20956]],[[2376.3,19.83],[2376.4,6.16617505],[2376.5,5.70842],[2376.8,11.62736],[2377.4,7.29383398]]]
["bitfinex","ETHUSD",1728518991451,[[2375.8,7.75909],[2375.7,5.79294],[2375.6,0.87528399],[2375.5,1.31292598],[2375.4,2.0506997]],[[2376.3,24.03826],[2376.4,6.16617505],[2376.5,1.5005],[2376.8,11.62736],[2376.9,12.37438021]]]
["bitfinex","ETHUSD",1728518991950,[[2376.0,0.55],[2375.9,4.20892],[2375.8,4.4427314],[2375.7,5.79294],[2375.5,0.87528399]],[[2376.3,24.03826],[2376.4,6.16617505],[2376.5,1.5005],[2376.8,11.62736],[2376.9,12.37438021]]]
["bitfinex","ETHUSD",1728518991951,[[2376.0,0.55],[2375.9,4.20892],[2375.8,4.4427314],[2375.7,5.79294],[2375.5,0.87528399]],[[2376.3,19.83],[2376.4,6.16617505],[2376.5,1.5005],[2376.6,4.20782],[2376.8,11.62736]]]
["bitfinex","ETHUSD",1728518992670,[[2376.0,0.55],[2375.9,4.20892],[2375.8,4.4427314],[2375.7,5.79294],[2375.5,0.87528399]],[[2376.3,19.83],[2376.4,8.5349435],[2376.5,1.5005],[2376.6,3.98380394],[2376.8,11.62736]]]
["bitfinex","ETHUSD",1728518992855,[[2376.0,0.55],[2375.9,4.20892],[2375.8,4.4427314],[2375.7,5.79294],[2375.5,0.87528399]],[[2376.3,19.83],[2376.4,4.3267635],[2376.5,1.5005],[2376.6,8.19162394],[2376.8,11.62736]]]
["bitfinex","ETHUSD",1728518993053,[[2376.0,0.55],[2375.9,4.20892],[2375.8,4.4427314],[2375.7,5.79296],[2375.6,0.87528399]],[[2376.3,19.83],[2376.4,4.3267635],[2376.5,1.5005],[2376.6,8.19162394],[2376.8,11.62736]]]
["bitfinex","ETHUSD",1728518993774,[[2376.0,0.55],[2375.9,4.20892],[2375.8,4.4427314],[2375.7,5.79296],[2375.6,0.87528399]],[[2376.3,19.83],[2376.4,4.3267635],[2376.5,1.5005],[2376.6,3.98380394],[2376.8,11.62736]]]
["bitfinex","ETHUSD",1728518993978,[[2376.0,0.55],[2375.9,4.20892],[2375.8,4.4427314],[2375.7,5.79296],[2375.6,0.87528399]],[[2376.3,24.03825],[2376.4,4.3267635],[2376.5,1.5005],[2376.6,3.98380394],[2376.8,11.62736]]]
["bitfinex","ETHUSD",1728518994189,[[2375.5,3.0],[2375.4,6.62981399],[2375.3,5.52275598],[2375.2,1.75056798],[2375.1,2.19025919]],[[2375.9,4.20902],[2376.1,4.20871],[2376.2,3.98380394],[2376.3,24.03823],[2376.4,0.1186235]]]
["bitfinex","ETHUSD",1728518994356,[[2375.2,6.63013399],[2375.1,4.21021],[2375.0,1.73432598],[2374.9,1.75056798],[2374.8,2.19025919]],[[2375.7,4.20939],[2375.8,25.55684],[2376.0,3.98380394],[2376.2,4.20841],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518994563,[[2375.2,3.0920164],[2375.1,4.21021],[2375.0,1.29668399],[2374.9,1.31292598],[2374.8,1.75056798]],[[2375.8,25.55684],[2376.3,7.42]]]
["bitfinex","ETHUSD",1728518994564,[[2375.2,3.0920164],[2375.1,4.21021],[2375.0,1.29668399],[2374.9,1.31292598],[2374.8,1.75056798]],[[2375.6,4.20946],[2375.8,29.54064394],[2376.1,4.20859],[2376.3,7.42],[2376.9,15.46034024]]]
["bitfinex","ETHUSD",1728518994787,[[2375.0,2.81638399],[2374.9,4.21069],[2374.8,1.31292598],[2374.7,2.18301659],[2374.6,2.4012907]],[[2375.5,4.20968],[2375.6,3.98380394],[2375.7,1.5739],[2375.8,19.83],[2376.0,4.20876]]]
["bitfinex","ETHUSD",1728518994948,[[2374.9,4.21069],[2374.8,2.39498399],[2374.7,5.73562002],[2374.6,3.94082717],[2374.4,3.98380394]],[[2375.3,1.5739],[2375.4,19.83],[2375.5,4.20968],[2375.6,8.19338394],[2375.9,11.62895]]]
["bitfinex","ETHUSD",1728518995153,[[2375.0,4.2105],[2374.9,4.21069],[2374.8,2.39498399],[2374.7,1.52468002],[2374.5,41.38328798]],[[2375.3,1.5739],[2375.4,19.83],[2375.5,4.20968],[2375.6,3.98380394],[2375.8,4.20924]]]
["bitfinex","ETHUSD",1728518995456,[[2375.0,4.2105],[2374.9,4.21069],[2374.8,2.39498399],[2374.7,1.52468002],[2374.6,3.98380394]],[[2375.3,1.5739],[2375.4,19.83],[2375.5,4.20968],[2375.7,4.20932],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728518996191,[[2375.1,3.55],[2375.0,4.2105],[2374.9,4.21069],[2374.8,2.39498399],[2374.7,1.52468002]],[[2375.3,1.5739],[2375.4,19.83],[2375.5,4.20968],[2375.7,4.20932],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728518996387,[[2375.1,0.55],[2375.0,3.0],[2374.9,4.21069],[2374.8,2.39498399],[2374.7,1.52468002]],[[2375.3,1.5739],[2375.4,19.83],[2375.5,4.20968],[2375.7,4.20932],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728518996690,[[2375.1,4.76034],[2375.0,3.0],[2374.9,4.21056],[2374.8,2.39498399],[2374.7,1.52468002]],[[2375.4,19.83],[2375.5,1.508],[2375.6,4.20952],[2375.7,4.20932],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728518997271,[[2375.1,5.95743],[2375.0,3.0],[2374.9,4.21056],[2374.8,2.39498399],[2374.7,1.52468002]],[[2375.4,19.83],[2375.5,1.508],[2375.6,4.20952],[2375.7,4.20932],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728518997586,[[2375.1,5.95734],[2375.0,3.0],[2374.9,4.21056],[2374.8,2.39498399],[2374.7,1.52468002]],[[2375.4,19.83],[2375.5,1.508],[2375.6,4.20952],[2375.7,4.20932],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728518998351,[[2375.1,5.95734],[2375.0,3.0],[2374.9,4.21056],[2374.8,2.39498399],[2374.7,1.52468002]],[[2375.4,19.83],[2375.5,1.508],[2375.6,4.20952],[2375.7,4.20932],[2376.0,3.98380394]]]
["bitfinex","ETHUSD",1728518998551,[[2375.1,5.95734],[2375.0,3.0],[2374.9,4.21058],[2374.8,2.39498399],[2374.7,1.52468002]],[[2375.4,19.83],[2375.5,1.508],[2375.6,4.20952],[2375.7,4.20932],[2376.0,3.98380394]]]
["bitfinex","ETHUSD",1728518999093,[[2375.1,5.95734],[2375.0,3.0],[2374.9,4.21058],[2374.8,2.39498399],[2374.7,1.52468002]],[[2375.4,19.83],[2375.5,1.508],[2375.6,4.20952],[2375.7,4.20932],[2376.0,8.19258394]]]
["bitfinex","ETHUSD",1728518999885,[[2375.1,5.95734],[2375.0,3.0],[2374.9,4.21058],[2374.8,37.39498399],[2374.7,1.52468002]],[[2375.4,19.83],[2375.5,5.71764],[2375.7,4.20932],[2375.8,3.98380394],[2376.0,4.20878]]]
["bitfinex","ETHUSD",1728519000490,[[2375.1,0.55],[2375.0,3.0],[2374.9,8.42118],[2374.8,36.5197],[2374.7,0.87528399]],[[2375.4,19.83],[2375.5,5.71764],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728519000491,[[2375.1,0.55],[2375.0,3.0],[2374.9,8.42118],[2374.8,36.5197],[2374.7,0.87528399]],[[2375.4,24.03984],[2375.5,5.71764],[2375.8,3.98380394],[2375.9,11.62898],[2376.9,3.8596705]]]
["bitfinex","ETHUSD",1728519000693,[[2375.1,0.55],[2375.0,3.0],[2374.9,8.42118],[2374.8,36.5197],[2374.7,0.87528399]],[[2375.4,24.03984],[2375.5,5.71764],[2375.8,3.98380394],[2375.9,11.62898],[2376.3,4.20839]]]
["bitfinex","ETHUSD",1728519000994,[[2375.1,0.55],[2375.0,7.2105],[2374.9,4.21058],[2374.8,36.5197],[2374.7,0.87528399]],[[2375.4,19.83],[2375.5,5.71764],[2375.7,4.20939],[2375.8,3.98380394],[2375.9,11.62898]]]
["bitfinex","ETHUSD",1728519001292,[[2375.1,0.55],[2375.0,3.0],[2374.9,4.21058],[2374.8,1.5197],[2374.7,5.08620399]],[[2375.4,24.03994],[2375.5,5.71764],[2375.6,3.98380394],[2375.8,4.20913],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728519001497,[[2374.9,0.55],[2374.8,8.73056],[2374.7,8.08620399],[2374.5,1.73432598],[2374.4,9.94585192]],[[2375.3,5.86079],[2375.4,19.83],[2375.6,3.98380394],[2375.8,4.20913],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728519001682,[[2374.8,3.0],[2374.7,4.21092],[2374.6,2.48018399],[2374.5,5.94561598],[2374.4,1.96026518]],[[2375.3,5.86079],[2375.4,19.83],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728519001683,[[2374.8,3.0],[2374.7,4.21092],[2374.6,2.48018399],[2374.5,5.94561598],[2374.4,1.96026518]],[[2375.3,5.86079],[2375.4,23.81380394],[2375.9,7.42],[2376.0,3.98380394],[2376.4,3.1186235]]]
["bitfinex","ETHUSD",1728519001876,[[2374.8,3.0],[2374.7,4.21092],[2374.6,2.48018399],[2374.5,5.94561598],[2374.4,1.96026518]],[[2375.1,4.21037],[2375.3,5.86079],[2375.4,23.81380394],[2375.6,4.20954],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728519002394,[[2374.8,3.0],[2374.7,8.42187],[2374.6,2.48018399],[2374.5,36.73432598],[2374.4,1.96026518]],[[2375.3,10.07095],[2375.4,23.81380394],[2375.6,4.20954],[2375.9,7.42],[2376.0,4.20892]]]
["bitfinex","ETHUSD",1728519002684,[[2374.8,3.0],[2374.7,8.42189],[2374.6,2.48018399],[2374.5,36.73432598],[2374.4,1.96026518]],[[2375.2,4.21017],[2375.3,5.86079],[2375.4,23.81380394],[2375.6,4.20954],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728519003063,[[2374.9,0.55],[2374.8,3.0],[2374.7,4.21092],[2374.6,2.48018399],[2374.5,36.73432598]],[[2375.3,5.86079],[2375.4,19.83],[2375.5,4.20977],[2375.6,3.98380394],[2375.9,7.42]]]
["bitfinex","ETHUSD",1728519003261,[[2374.9,0.55],[2374.8,7.21081],[2374.7,4.21092],[2374.6,2.48018399],[2374.5,36.73432598]],[[2375.3,5.86079],[2375.4,19.83],[2375.5,4.20977],[2375.6,3.98380394],[2375.8,4.20917]]]
["bitfinex","ETHUSD",1728519004493,[[2374.9,0.55],[2374.8,7.21081],[2374.7,4.21092],[2374.6,2.48018399],[2374.5,36.73432598]],[[2375.3,5.86079],[2375.4,19.83],[2375.5,4.20975],[2375.6,3.98380394],[2375.8,4.20917]]]
["bitfinex","ETHUSD",1728519005600,[[2374.9,0.55],[2374.8,7.21081],[2374.7,4.21092],[2374.6,2.48018399],[2374.5,36.73432598]],[[2375.2,19.83],[2375.3,5.86079],[2375.5,4.20975],[2375.6,3.98380394],[2375.8,4.20917]]]
["bitfinex","ETHUSD",1728519005887,[[2375.0,1.5663],[2374.9,5.957753],[2374.8,3.0],[2374.6,4.85908793],[2374.5,40.94568598]],[[2375.2,19.83],[2375.3,5.86079],[2375.5,4.20975],[2375.8,4.20917]]]
["bitfinex","ETHUSD",1728519005888,[[2375.0,1.5663],[2374.9,5.957753],[2374.8,3.0],[2374.6,4.85908793],[2374.5,40.94568598]],[[2375.2,19.83],[2375.3,1.6508],[2375.4,4.20982],[2375.5,4.20975],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728519006094,[[2375.1,0.55],[2375.0,1.5663],[2374.9,9.618363],[2374.8,3.0],[2374.7,0.87528399]],[[2375.2,19.83],[2375.3,1.6508],[2375.4,4.20982],[2375.5,4.20975],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728519006390,[[2375.1,0.55],[2375.0,1.5663],[2374.9,9.618363],[2374.8,3.0],[2374.7,0.87528399]],[[2375.2,19.83],[2375.3,1.6508],[2375.4,4.20982],[2375.7,4.20943],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728519006590,[[2375.1,0.55],[2375.0,5.77679],[2374.9,5.407753],[2374.8,3.0],[2374.7,0.87528399]],[[2375.2,19.83],[2375.3,1.6508],[2375.4,4.20982],[2375.7,4.20943],[2375.8,3.98380394]]]
["bitfinex","ETHUSD",1728519006893,[[2375.1,0.55],[2375.0,5.77679],[2374.9,5.407753],[2374.8,38.0],[2374.7,0.87528399]],[[2375.2,19.83],[2375.5,5.72115],[2375.7,4.20943],[2375.8,3.98380394],[2378.1,7.07129625]]]
["bitfinex","ETHUSD",1728519007055,[[2375.1,0.55],[2375.0,5.77679],[2374.9,5.407753],[2374.8,38.0],[2374.7,0.87528399]],[[2375.2,19.83],[2375.5,5.72115],[2375.7,4.20943],[2375.8,3.98380394],[2377.2,8.78068759]]]
["bitfinex","ETHUSD",1728519007252,[[2375.1,4.76034],[2375.0,5.77679],[2374.9,1.197173],[2374.8,42.85908793],[2374.7,4.21102]],[[2375.2,19.83],[2375.5,1.5115],[2375.7,8.41881],[2375.9,7.42],[2376.0,3.98380394]]]
["bitfinex","ETHUSD",1728519007459,[[2375.1,7.76034],[2375.0,5.77679],[2374.9,1.197173],[2374.8,47.06989793],[2374.7,1.31292598]],[[2375.2,19.83],[2375.5,1.5115],[2375.7,4.20938],[2375.9,11.62898],[2376.0,3.98380394]]]
["bitfinex","ETHUSD",1728519007693,[[2375.1,7.76034],[2375.0,5.77679],[2374.9,1.197173],[2374.8,44.06989793],[2374.7,1.31292598]],[[2375.2,19.83],[2375.5,1.5115],[2375.7,4.20938],[2375.9,11.62906],[2376.0,3.98380394]]]
["bitfinex","ETHUSD",1728519009194,[[2375.1,7.76034],[2375.0,5.77679],[2374.9,1.197173],[2374.8,44.06989793],[2374.7,1.31292598]],[[2375.2,19.83],[2375.7,1.6599],[2375.9,11.62906],[2376.0,3.98380394],[2376.4,3.1186235]]]
["bitfinex","ETHUSD",1728519009390,[[2375.1,9.28934],[2375.0,8.19429394],[2374.9,1.197173],[2374.8,40.08609399],[2374.7,1.31292598]],[[2375.2,19.83],[2375.7,1.6599],[2375.9,15.83813],[2376.2,16.14380394],[2376.3,4.20832]]]
["bitfinex","ETHUSD",1728519009702,[[2375.1,11.15742069],[2375.0,8.19429394],[2374.9,2.07245699],[2374.8,5.52373598],[2374.7,1.75056798]],[[2375.2,19.83],[2375.7,1.6599],[2375.9,15.83813],[2376.2,16.14380394],[2376.3,4.20832]]]
["bitfinex","ETHUSD",1728519009703,[[2375.1,11.15742069],[2375.0,8.19429394],[2374.9,2.07245699],[2374.8,5.52373598],[2374.7,1.75056798]],[[2375.2,19.83],[2375.7,1.6599],[2375.8,4.20912],[2375.9,7.42],[2376.2,16.14380394]]]
["bitfinex","ETHUSD",1728519009914,[[2375.1,11.15742069],[2375.0,8.19429394],[2374.9,2.07245699],[2374.8,5.52373598],[2374.7,1.75056798]],[[2375.2,19.83],[2375.7,1.6599],[2375.8,4.20912],[2375.9,7.42],[2376.1,4.20869]]]
["bitfinex","ETHUSD",1728519010286,[[2375.1,46.15742069],[2375.0,8.19429394],[2374.9,2.07245699],[2374.8,5.52373598],[2374.7,1.75056798]],[[2375.2,19.83],[2375.7,1.6599],[2375.8,4.20912],[2375.9,7.42],[2376.0,4.20877]]]
["bitfinex","ETHUSD",1728519010677,[[2375.1,60.00699069],[2375.0,8.19429394],[2374.9,2.07245699],[2374.8,5.52373598],[2374.7,1.75056798]],[[2375.2,19.83],[2375.8,1.6046],[2375.9,7.42],[2376.0,4.20877],[2376.2,20.35234394]]]
["bitfinex","ETHUSD",1728519010875,[[2375.1,58.92994568],[2375.0,9.50721992],[2374.9,2.94774098],[2374.8,6.40319575],[2374.7,0.21204587]],[[2375.2,19.83],[2375.8,1.6046],[2375.9,7.42],[2376.0,4.20877],[2376.2,20.35234394]]]
["bitfinex","ETHUSD",1728519011172,[[2375.1,58.05466169],[2375.0,9.50721992],[2374.9,2.94774098],[2374.8,6.40319575],[2374.7,0.21204587]],[[2375.2,19.83],[2375.8,1.6046],[2375.9,7.42],[2376.0,4.20877],[2376.2,20.35234394]]]
["bitfinex","ETHUSD",1728519011479,[[2375.2,3.0],[2375.1,58.05466169],[2375.0,5.29672992],[2374.9,2.94774098],[2374.8,6.40319575]],[[2375.7,19.83],[2375.8,1.6046],[2375.9,7.42],[2376.0,4.20877],[2376.2,20.35234394]]]
["bitfinex","ETHUSD",1728519011813,[[2375.6,0.55],[2375.5,4.20953],[2375.3,4.65264826],[2375.2,3.8764147],[2375.1,43.92034667]],[[2375.7,19.83],[2375.8,1.6046],[2375.9,7.42],[2376.0,4.20877],[2376.2,20.35234394]]]
["bitfinex","ETHUSD",1728519012013,[[2375.6,0.55],[2375.5,10.05905],[2375.3,4.10264826],[2375.2,3.8764147],[2375.1,42.39134667]],[[2375.7,19.83],[2376.0,5.80137],[2376.2,4.20854],[2376.3,7.42],[2376.4,8.31049744]]]
["bitfinex","ETHUSD",1728519012222,[[2375.6,0.55],[2375.5,10.05905],[2375.3,4.10264826],[2375.2,7.86021864],[2375.1,42.39134667]],[[2375.7,19.83],[2376.0,5.80137],[2376.2,4.20854],[2376.3,7.42],[2376.4,8.31049744]]]
["bitfinex","ETHUSD",1728519012747,[[2375.6,0.55],[2375.5,5.84952],[2375.3,8.31252826],[2375.2,7.86021864],[2375.1,42.39134667]],[[2375.7,19.83],[2376.0,5.80137],[2376.2,4.20854],[2376.3,7.42],[2376.4,8.31049744]]]
["bitfinex","ETHUSD",1728519012935,[[2375.6,0.55],[2375.5,5.84952],[2375.3,8.31252826],[2375.2,3.8764147],[2375.1,42.39134667]],[[2375.7,19.83],[2376.0,10.01029],[2376.2,3.98380394],[2376.3,7.42],[2376.4,4.3266935]]]
["bitfinex","ETHUSD",1728519013275,[[2375.6,0.55],[2375.5,5.84952],[2375.3,8.31252826],[2375.2,3.8764147],[2375.1,7.39134667]],[[2375.7,19.83],[2376.0,5.80137],[2376.2,8.19234394],[2376.3,7.42],[2376.4,4.3266935]]]
["bitfinex","ETHUSD",1728519013471,[[2375.6,0.55],[2375.5,5.84952],[2375.3,8.31252826],[2375.2,3.8764147],[2375.1,5.73909679]],[[2375.7,19.83],[2376.0,5.80137],[2376.2,8.19234394],[2376.3,7.42],[2376.4,4.3266935]]]
["bitfinex","ETHUSD",1728519013698,[[2375.6,0.55],[2375.5,5.84952],[2375.3,4.20988],[2375.2,38.8764147],[2375.1,5.73909679]],[[2375.7,19.83],[2376.0,5.80137],[2376.2,8.19234394],[2376.3,7.42],[2376.4,4.3266935]]]
["bitfinex","ETHUSD",1728519014220,[[2375.6,0.55],[2375.5,5.84952],[2375.3,4.20988],[2375.2,38.0],[2375.1,5.30258551]],[[2375.7,19.83],[2376.0,10.01021],[2376.2,3.98380394],[2376.3,7.42],[2376.4,4.3266935]]]
["bitfinex","ETHUSD",1728519014374,[[2375.6,0.55],[2375.5,1.64],[2375.3,4.20988],[2375.2,38.0],[2375.1,1.09224551]],[[2375.7,19.83],[2375.9,4.20898],[2376.0,5.80137],[2376.2,3.98380394],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728519014573,[[2375.5,0.55],[2375.4,4.20978],[2375.3,5.77138],[2375.2,38.0],[2375.1,0.8764147]],[[2375.7,21.4258],[2375.9,4.20898],[2376.0,4.20877],[2376.2,3.98380394],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728519015580,[[2375.5,0.55],[2375.3,5.77138],[2375.2,38.0],[2375.1,0.8764147],[2360.9,8.5002451]],[[2375.7,21.4258],[2375.9,4.20898],[2376.2,3.98380394],[2376.3,11.62823],[2390.4,10.53605116]]]
["bitfinex","ETHUSD",1728519015908,[[2375.4,0.55],[2375.3,5.77138],[2375.2,38.0],[2375.1,0.8764147],[2374.9,2.94774098]],[[2375.7,21.4258],[2375.9,4.20898],[2376.2,3.98380394],[2376.3,11.62823],[2390.4,10.53605116]]]
["bitfinex","ETHUSD",1728519016214,[[2375.4,4.7598],[2375.3,5.77138],[2375.2,38.0],[2375.1,0.8764147],[2374.9,2.94774098]],[[2375.7,21.4258],[2375.9,4.20898],[2376.1,4.20867],[2376.2,3.98380394],[2376.3,11.62823]]]
["bitfinex","ETHUSD",1728519016413,[[2374.9,0.21237448],[2374.8,0.8764147],[2374.7,7.08538598],[2374.6,1.75056798],[2374.5,2.19238575]],[[2375.2,1.5958],[2375.6,3.98380394],[2375.7,24.0393],[2376.0,8.19257394],[2376.3,14.62823]]]
["bitfinex","ETHUSD",1728519016678,[[2374.9,0.21237448],[2374.5,0.8764147],[2374.4,2.87442598],[2374.3,1.75056798],[2374.2,2.61378575]],[[2375.2,21.4258],[2375.4,3.98380394],[2375.6,2.14258],[2375.7,11.6293],[2376.0,20.35257394]]]
["bitfinex","ETHUSD",1728519016827,[[2374.9,0.21237448],[2374.4,2.87442598],[2374.3,1.75056798],[2374.2,2.61378575]],[[2375.2,21.4258],[2375.4,3.98380394],[2375.6,2.14258],[2375.7,11.6293],[2376.0,20.35257394]]]
["bitfinex","ETHUSD",1728519016828,[[2374.9,0.21237448],[2374.4,6.6493947],[2374.3,1.31292598],[2374.2,2.17196798],[2374.1,10.38821969]],[[2375.0,4.21052],[2375.2,21.4258],[2375.4,4.20982],[2375.6,2.14258],[2375.7,11.6293]]]
["bitfinex","ETHUSD",1728519017149,[[2374.8,4.21079],[2374.6,3.98380394],[2374.5,1.5015],[2374.4,0.8764147],[2374.3,1.52885734]],[[2375.2,19.83],[2375.6,6.35207],[2375.7,8.9867],[2376.0,12.16],[2376.3,7.20839]]]
["bitfinex","ETHUSD",1728519017333,[[2374.8,0.81945939],[2374.7,4.21105],[2374.6,5.0875147],[2374.5,2.81442598],[2374.4,5.73437192]],[[2375.2,25.60687],[2375.6,2.14258],[2375.7,15.61313394],[2376.0,12.16],[2376.1,4.2086]]]
["bitfinex","ETHUSD",1728519017509,[[2374.8,5.03030939],[2374.6,4.2111],[2374.5,2.3779147],[2374.4,5.71812992],[2374.3,6.17817934]],[[2375.2,21.3967],[2375.3,4.21009],[2375.4,4.20999],[2375.6,2.14258],[2375.7,15.61313394]]]
["bitfinex","ETHUSD",1728519017711,[[2374.9,3.0],[2374.8,5.03030939],[2374.6,5.0875147],[2374.5,2.81442598],[2374.4,6.15577192]],[[2375.2,21.3967],[2375.3,4.21009],[2375.4,4.20999],[2375.6,2.14258],[2375.7,15.61313394]]]
["bitfinex","ETHUSD",1728519017930,[[2375.0,0.55],[2374.9,3.0],[2374.8,5.03030939],[2374.6,0.8764147],[2374.5,2.81442598]],[[2375.2,21.3967],[2375.4,4.20999],[2375.6,2.14258],[2375.7,11.40380394],[2377.2,3.98380394]]]
["bitfinex","ETHUSD",1728519018254,[[2375.0,0.55],[2374.9,3.0],[2374.8,9.24107939],[2374.6,0.8764147],[2374.5,1.5015]],[[2375.2,21.3967],[2375.4,8.41992],[2375.6,2.14258],[2375.7,11.40380394],[2375.9,4.20902]]]
["bitfinex","ETHUSD",1728519018423,[[2375.0,0.55],[2374.8,9.24107939],[2374.6,0.8764147],[2374.5,2.81442598],[2374.4,11.61676394]],[[2375.2,21.3967],[2375.4,8.41992],[2375.6,2.14258],[2375.7,11.40380394],[2375.9,4.20902]]]
["bitfinex","ETHUSD",1728519018629,[[2374.9,0.55],[2374.8,5.03022939],[2374.6,5.0875747],[2374.5,2.81442598],[2374.4,11.61676394]],[[2375.2,21.3967],[2375.3,4.21001],[2375.4,4.20993],[2375.6,2.14258],[2375.7,11.40380394]]]
["bitfinex","ETHUSD",1728519018824,[[2374.9,0.55],[2374.8,4.21077],[2374.6,4.21116],[2374.5,2.3779147],[2374.4,12.92968992]],[[2375.2,21.3967],[2375.3,4.21001],[2375.4,4.20993],[2375.6,2.14258],[2375.7,11.40380394]]]
["bitfinex","ETHUSD",1728519019023,[[2374.9,0.55],[2374.8,4.21077],[2374.6,4.21116],[2374.5,2.3779147],[2374.4,8.94588598]],[[2375.2,21.3967],[2375.3,4.21001],[2375.4,4.20993],[2375.5,3.98380394],[2375.6,2.14258]]]
["bitfinex","ETHUSD",1728519020319,[[2374.9,0.55],[2374.8,4.21077],[2374.6,39.21116],[2374.5,2.3779147],[2374.4,8.94588598]],[[2375.2,21.3967],[2375.3,4.21001],[2375.4,4.20993],[2375.5,3.98380394],[2375.6,2.14258]]]
["bitfinex","ETHUSD",1728519020513,[[2374.9,0.55],[2374.8,4.21077],[2374.6,40.0875747],[2374.5,1.5015],[2374.4,8.94588598]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21001],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519020851,[[2374.9,0.55],[2374.8,4.21077],[2374.6,40.0875147],[2374.5,2.81442598],[2374.4,7.63296]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21004],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519021014,[[2374.9,0.55],[2374.8,4.21077],[2374.6,39.2111],[2374.5,2.3779147],[2374.4,4.73432598]],[[2375.1,19.83],[2375.2,5.77689],[2375.4,4.20993],[2375.5,3.98380394],[2375.7,11.62929]]]
["bitfinex","ETHUSD",1728519021214,[[2374.9,0.55],[2374.8,4.21077],[2374.6,39.2111],[2374.5,2.3779147],[2374.4,4.73432598]],[[2375.1,19.83],[2375.2,1.5667],[2375.4,8.41991],[2375.5,3.98380394],[2375.7,11.62929]]]
["bitfinex","ETHUSD",1728519021442,[[2374.9,0.55],[2374.8,4.21077],[2374.6,40.0875147],[2374.5,2.81442598],[2374.4,3.4214]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519021748,[[2374.9,0.55],[2374.8,8.42154],[2374.6,35.8764147],[2374.5,2.81442598],[2374.4,7.63295]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519021945,[[2374.9,0.55],[2374.8,8.42154],[2374.6,35.8764147],[2374.5,1.5015],[2374.4,8.94587598]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519022252,[[2374.9,0.55],[2374.8,8.42154],[2374.6,35.8764147],[2374.5,2.81442598],[2374.4,7.63295]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519022549,[[2374.9,0.55],[2374.8,4.21077],[2374.6,40.0875247],[2374.5,2.81442598],[2374.4,9.38351798]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519022761,[[2374.9,0.55],[2374.8,4.21077],[2374.6,35.8764147],[2374.5,2.81442598],[2374.4,9.38351798]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519022955,[[2374.9,0.55],[2374.8,8.42155],[2374.6,35.8764147],[2374.5,2.81442598],[2374.4,7.63295]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519023450,[[2374.9,0.55],[2374.8,4.21077],[2374.6,40.0875347],[2374.5,2.81442598],[2374.4,7.63295]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519023852,[[2374.9,0.55],[2374.8,8.42153],[2374.6,35.8764147],[2374.5,2.81442598],[2374.4,7.63295]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519024733,[[2374.9,0.55],[2374.8,4.21076],[2374.6,40.0875047],[2374.5,2.81442598],[2374.4,7.63295]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519025067,[[2374.9,0.55],[2374.8,4.21076],[2374.6,40.0875047],[2374.5,1.5015],[2374.4,8.94587598]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519025247,[[2374.9,0.55],[2374.8,4.21076],[2374.6,40.0875047],[2374.5,2.81442598],[2374.4,7.63295]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519025558,[[2374.9,0.55],[2374.8,4.21076],[2374.6,40.0875047],[2374.5,1.5015],[2374.4,8.94587598]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519025769,[[2374.9,0.55],[2374.8,4.21076],[2374.6,40.0875647],[2374.5,1.5015],[2374.4,8.94587598]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.4,4.20993],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519026066,[[2374.6,4.21115],[2374.5,1.5015],[2374.4,5.5093047],[2374.3,1.31292598],[2374.2,5.96242798]],[[2375.1,19.83],[2375.2,1.5667],[2375.3,4.21003],[2375.5,3.98380394]]]
["bitfinex","ETHUSD",1728519026067,[[2374.6,4.21115],[2374.5,1.5015],[2374.4,5.5093047],[2374.3,1.31292598],[2374.2,5.96242798]],[[2375.1,20.35093673],[2375.2,5.77695],[2375.3,3.98380394],[2375.5,4.20966],[2375.7,7.42]]]
["bitfinex","ETHUSD",1728519026272,[[2374.4,4.63289],[2374.3,2.4303147],[2374.2,1.31292598],[2374.1,1.75056798],[2374.0,4.2122]],[[2374.9,4.21072],[2375.0,5.80271],[2375.1,24.33474067],[2375.7,10.42],[2376.3,3.29107454]]]
["bitfinex","ETHUSD",1728519026583,[[2374.3,1.5539],[2374.2,39.21181],[2374.1,1.50706222],[2374.0,1.31292598],[2373.9,6.18064568]],[[2374.8,1.5655],[2374.9,3.98380394],[2375.0,4.21061],[2375.1,0.52093673],[2375.6,24.03947]]]
["bitfinex","ETHUSD",1728519026862,[[2374.4,4.21158],[2374.3,5.65654826],[2374.2,39.21181],[2374.1,0.63064752],[2374.0,0.8764147]],[[2374.8,5.77646],[2374.9,3.98380394],[2375.0,4.21061],[2375.1,0.52093673],[2375.3,4.21]]]
["bitfinex","ETHUSD",1728519027023,[[2374.4,8.42309],[2374.3,5.65654826],[2374.2,35.0],[2374.1,0.63064752],[2374.0,0.8764147]],[[2374.8,1.5655],[2374.9,4.21071],[2375.0,4.21061],[2375.1,4.50474067],[2375.3,4.21]]]
["bitfinex","ETHUSD",1728519027224,[[2374.4,4.21151],[2374.3,5.65654826],[2374.2,39.21181],[2374.1,1.50706222],[2374.0,5.52518598]],[[2374.8,1.5655],[2374.9,4.21072],[2375.0,4.21061],[2375.1,4.50474067],[2375.3,4.21]]]
["bitfinex","ETHUSD",1728519027463,[[2374.4,8.423],[2374.3,5.65654826],[2374.2,35.0],[2374.1,1.50706222],[2374.0,4.21226]],[[2374.8,1.5655],[2374.9,4.21072],[2375.0,4.21061],[2375.1,4.50474067],[2375.3,4.21]]]
["bitfinex","ETHUSD",1728519027631,[[2374.4,8.423],[2374.3,5.65654826],[2374.2,35.0],[2374.1,1.50706222],[2374.0,5.52518598]],[[2374.8,1.5655],[2374.9,4.21072],[2375.0,4.21061],[2375.1,4.50474067],[2375.3,4.21]]]
["bitfinex","ETHUSD",1728519028025,[[2374.5,4.7614],[2374.4,4.21149],[2374.3,5.65654826],[2374.2,35.0],[2374.1,1.50706222]],[[2374.8,1.5655],[2375.1,4.50474067],[2375.2,4.21028],[2375.5,4.20973],[2377.9,6.60951838]]]
["bitfinex","ETHUSD",1728519028227,[[2374.2,4.76185],[2374.0,5.76388],[2373.9,0.8764147],[2373.8,3.27686033],[2373.7,4.21269]],[[2374.7,28.02494394],[2374.8,1.5655],[2375.1,4.73129673],[2375.3,7.42],[2375.6,4.20947]]]
["bitfinex","ETHUSD",1728519028536,[[2374.0,4.21218],[2373.8,7.0505547],[2373.7,0.21255653],[2373.6,1.31292598],[2373.5,5.96363798]],[[2374.5,1.5834],[2374.6,26.18392],[2374.7,3.98380394],[2375.3,11.63003],[2375.4,15.16]]]
["bitfinex","ETHUSD",1728519028735,[[2373.8,4.21254],[2373.6,5.0892847],[2373.5,1.31292598],[2373.4,1.75056798],[2373.3,10.38893538]],[[2374.3,4.21177],[2374.4,19.83],[2374.5,5.56720394],[2374.6,2.14258],[2374.8,4.2109]]]
["bitfinex","ETHUSD",1728519028963,[[2373.9,4.21247],[2373.8,4.21254],[2373.6,2.62607862],[2373.5,1.31292598],[2373.4,1.75056798]],[[2374.2,19.83],[2374.4,4.21174],[2374.5,5.56720394],[2374.6,6.35394],[2375.5,4.20979]]]
["bitfinex","ETHUSD",1728519029141,[[2374.1,4.21212],[2373.9,4.21247],[2373.6,6.83905862],[2373.5,5.29672992],[2373.4,1.75056798]],[[2374.2,19.83],[2374.5,1.5834],[2374.6,6.35393],[2374.7,3.98380394],[2374.8,4.211]]]
["bitfinex","ETHUSD",1728519029338,[[2374.1,4.21212],[2373.9,4.21247],[2373.6,41.83905862],[2373.5,5.71812992],[2373.4,1.75056798]],[[2374.2,19.83],[2374.5,1.5834],[2374.6,6.35393],[2374.7,3.98380394],[2374.8,4.211]]]
["bitfinex","ETHUSD",1728519029926,[[2374.1,4.76212],[2373.9,4.21247],[2373.6,41.83905862],[2373.5,5.71812992],[2373.4,4.75056798]],[[2374.2,19.83],[2374.5,1.5834],[2374.6,10.5653],[2374.7,3.98380394],[2378.9,0.5]]]
["bitfinex","ETHUSD",1728519030162,[[2374.1,4.76212],[2373.9,4.21247],[2373.6,41.83905862],[2373.5,5.71812992],[2373.4,4.75056798]],[[2374.2,19.83],[2374.5,1.5834],[2374.6,10.5653],[2374.7,3.98380394],[2375.5,4.42304894]]]
["bitfinex","ETHUSD",1728519030333,[[2374.1,4.76212],[2373.9,4.21247],[2373.6,41.83905862],[2373.5,5.71812992],[2373.4,4.75056798]],[[2374.2,19.83],[2374.5,5.79485],[2374.6,6.35393],[2374.7,3.98380394],[2375.5,4.42304894]]]
["bitfinex","ETHUSD",1728519030541,[[2374.1,4.76212],[2373.9,4.21247],[2373.6,41.83905862],[2373.5,5.71812992],[2373.4,3.0]],[[2374.2,19.83],[2374.5,5.79485],[2374.6,6.35393],[2374.7,3.98380394],[2375.5,4.42304894]]]
["bitfinex","ETHUSD",1728519030858,[[2374.1,4.76212],[2373.9,4.21247],[2373.6,41.83905862],[2373.5,5.71812992],[2373.4,4.75056798]],[[2374.2,19.83],[2374.5,5.79485],[2374.6,6.35393],[2374.7,3.98380394],[2375.5,4.42304894]]]
["bitfinex","ETHUSD",1728519031431,[[2374.0,4.76229],[2373.9,4.21247],[2373.6,42.26045862],[2373.5,5.29672992],[2373.4,4.75056798]],[[2374.2,19.83],[2374.5,5.79485],[2374.6,6.35393],[2374.7,3.98380394],[2375.5,4.42304894]]]
["bitfinex","ETHUSD",1728519032462,[[2374.0,6.32839],[2373.9,4.21247],[2373.6,40.72025862],[2373.5,5.29672992],[2373.4,4.75056798]],[[2374.1,0.07300603],[2374.4,19.83],[2374.5,5.79485],[2374.6,6.35393],[2374.7,3.98380394]]]
["bitfinex","ETHUSD",1728519032681,[[2374.0,6.32839],[2373.9,4.21247],[2373.6,40.72025862],[2373.5,5.29672992],[2373.4,3.0]],[[2374.1,0.07300603],[2374.4,19.83],[2374.5,5.79485],[2374.6,6.35393],[2374.7,3.98380394]]]
["bitfinex","ETHUSD",1728519032849,[[2374.0,6.32839],[2373.9,4.21247],[2373.6,40.72025862],[2373.5,5.29672992],[2373.4,4.75056798]],[[2374.4,19.83],[2374.5,5.79485],[2374.6,6.35393],[2374.7,3.98380394],[2376.3,3.64262802]]]
["bitfinex","ETHUSD",1728519033167,[[2374.0,7.382476],[2373.7,11.19661394],[2373.6,1.50727862],[2373.5,1.31292598],[2373.4,8.96392798]],[[2374.4,19.83],[2374.5,1.5834],[2374.8,4.21096],[2374.9,11.40380394],[2375.4,12.16]]]
["bitfinex","ETHUSD",1728519033345,[[2374.3,0.55],[2374.2,4.21184],[2374.0,6.832346],[2373.8,4.21263],[2373.7,7.86021864]],[[2374.4,19.83],[2374.7,5.85786],[2374.8,4.21096],[2374.9,11.40380394],[2375.2,4.21027]]]
["bitfinex","ETHUSD",1728519033545,[[2374.3,0.55],[2374.2,4.21184],[2374.1,35.0],[2374.0,6.832346],[2373.8,4.21263]],[[2374.6,19.83],[2374.7,5.85786],[2374.8,4.21096],[2374.9,11.40380394],[2375.2,4.21027]]]
["bitfinex","ETHUSD",1728519033742,[[2374.4,4.21158],[2374.3,0.55],[2374.2,4.21184],[2374.1,35.0],[2374.0,2.620186]],[[2374.6,19.83],[2374.7,1.6468],[2374.8,4.21096],[2374.9,7.42],[2375.0,4.21064]]]
["bitfinex","ETHUSD",1728519034071,[[2374.3,4.76175],[2374.2,4.21184],[2374.1,35.0],[2374.0,2.620186],[2373.8,0.8764147]],[[2374.6,19.83],[2374.7,1.6468],[2374.8,4.21096],[2374.9,7.42],[2375.0,4.21063]]]
["bitfinex","ETHUSD",1728519035355,[[2374.3,4.76175],[2374.2,4.21184],[2374.1,35.0],[2374.0,2.620186],[2373.8,0.8764147]],[[2374.6,19.83],[2374.7,1.6468],[2374.8,4.21096],[2374.9,7.42],[2375.6,3.0]]]
["bitfinex","ETHUSD",1728519035743,[[2374.3,4.76175],[2374.2,4.21184],[2374.1,35.0],[2374.0,2.620186],[2373.8,0.8764147]],[[2374.6,19.83],[2374.7,1.6468],[2374.8,4.21096],[2374.9,7.42],[2375.0,4.21066]]]
["bitfinex","ETHUSD",1728519037274,[[2374.3,4.76175],[2374.2,4.21184],[2374.0,2.620186],[2373.8,0.8764147],[2373.2,2.62706395]],[[2374.6,19.83],[2374.7,1.6468],[2374.8,8.42195],[2374.9,7.42],[2376.4,3.75679877]]]
["bitfinex","ETHUSD",1728519037571,[[2374.3,4.76175],[2374.2,39.21184],[2374.0,2.620186],[2373.8,0.8764147],[2373.3,2.62706395]],[[2374.6,19.83],[2374.7,1.6468],[2374.8,4.21096],[2374.9,7.42],[2375.0,4.21063]]]
["bitfinex","ETHUSD",1728519037877,[[2374.3,4.76175],[2374.2,39.21184],[2374.0,2.620186],[2373.8,0.8764147],[2373.5,2.58844677]],[[2374.6,19.83],[2374.7,1.6468],[2374.8,4.21096],[2374.9,7.42],[2375.0,4.21063]]]
["bitfinex","ETHUSD",1728519079817,[[2373.6,0.55],[2373.5,4.5898],[2373.4,7.10264826],[2373.3,3.98380394],[2373.2,0.4214]],[[2373.8,19.83],[2375.1,4.42065189],[2375.2,3.08452475],[2375.4,3.64359486],[2376.0,3.98380394]]]
["bitfinex","ETHUSD",1728519121075,[[2376.5,0.55],[2376.4,35.422],[2376.3,9.95337],[2376.1,3.0],[2376.0,0.21322262]],[[2376.7,0.0683112],[2376.8,18.71733202],[2376.9,8.41445],[2377.0,0.5],[2377.1,1.5288]]]
["bitfinex","ETHUSD",1728519157893,[[2378.0,28.942273],[2377.9,4.20523],[2377.7,4.18441622],[2377.6,4.62789],[2377.5,0.86941145]],[[2378.1,0.56508358],[2378.6,18.34948363],[2378.7,0.1186235],[2378.8,4.20383],[2379.1,16.13797896]]]
["bitfinex","ETHUSD",1728519181269,[[2378.6,0.55],[2378.5,4.41467989],[2378.3,0.87047276],[2378.2,3.26860914],[2378.1,1.95581907]],[[2378.7,0.18154091],[2378.9,1.6573],[2379.3,16.75468363],[2379.8,3.0],[2381.9,2.19661157]]]
["bitfinex","ETHUSD",1728519222442,[[2377.9,0.0008042],[2377.4,4.20621],[2377.3,39.20631],[2377.2,4.5413],[2377.1,0.422]],[[2378.0,22.68243054],[2378.1,8.18005556],[2378.3,4.20472],[2378.5,4.20434],[2378.6,7.42]]]
["bitfinex","ETHUSD",1728519292692,[[2378.8,0.55],[2378.7,8.4077],[2378.5,1.6368],[2378.4,0.86806187],[2378.3,8.5136483]],[[2378.9,16.75468363],[2379.0,1.6331],[2379.2,4.20322],[2379.4,8.17773556],[2379.7,16.56820958]]]
["bitfinex","ETHUSD",1728519330938,[[2379.9,7.75185],[2379.8,4.86314151],[2379.7,1.6654],[2379.6,4.20234],[2379.5,4.84642649]],[[2380.0,0.18075263],[2380.2,18.41828363],[2380.5,11.62093],[2380.7,8.17536556],[2381.0,4.19998]]]
["bitfinex","ETHUSD",1728519347675,[[2379.9,11.85449826],[2379.8,4.20202],[2379.7,35.0],[2379.5,8.17739556],[2379.4,1.29357093]],[[2380.0,0.18075263],[2380.3,1.6055],[2380.4,20.95565363],[2380.5,4.20079],[2380.7,3.97485556]]]
["bitfinex","ETHUSD",1728519395039,[[2378.9,3.55],[2378.8,5.22401946],[2378.7,0.87219634],[2378.6,7.1671864],[2378.5,1.95006583]],[[2379.1,1.5652],[2379.2,4.26381541],[2379.4,4.20274],[2379.5,3.9714737],[2379.7,4.20221]]]
["bitfinex","ETHUSD",1728519440565,[[2376.4,0.77025],[2376.3,8.86071],[2376.2,4.62921],[2376.0,0.87219634],[2375.9,0.21346742]],[[2376.9,16.66977943],[2377.0,4.32728],[2377.1,17.1477237],[2377.4,4.20628],[2377.5,12.16]]]
["bitfinex","ETHUSD",1728519485209,[[2376.7,0.55],[2376.6,3.0],[2376.5,4.20773]],[[2377.3,20.87635943],[2377.9,7.42],[2378.0,16.36524]]]
["bitfinex","ETHUSD",1728519543963,[[2375.6,8.41876],[2375.5,0.21431579],[2375.3,2.41091228],[2375.2,43.93815843],[2375.0,1.74282457]],[[2375.9,18.54619488],[2376.0,1.5186],[2376.1,8.1800537],[2376.3,4.20835],[2376.5,4.20788]]]
["bitfinex","ETHUSD",1728519554616,[[2375.5,8.63348579],[2375.4,3.0],[2375.3,1.5056],[2375.2,5.08762109],[2375.1,1.31620664]],[[2375.7,16.71806987],[2375.8,1.5357],[2376.0,4.20877],[2376.1,8.1800637],[2376.5,4.20789]]]
["bitfinex","ETHUSD",1728519614399,[[2373.3,22.44198626],[2373.2,8.1850737],[2373.1,36.09414876],[2373.0,5.53020664],[2372.9,1.75494219]],[[2373.4,16.71540405],[2374.1,1.5872],[2374.3,16.37185],[2374.5,8.1829937],[2374.7,0.21192893]]]
["bitfinex","ETHUSD",1728519660000,[[2372.4,4.21514],[2372.3,4.21521],[2372.2,1.557],[2372.1,4.21556],[2371.9,3.0]],[[2372.5,19.87122029],[2372.8,1.577],[2372.9,7.42],[2373.0,3.9714737],[2373.1,4.21396]]]
["bitfinex","ETHUSD",1728519707696,[[2372.3,4.21531],[2372.2,4.42228332],[2372.1,0.88168259],[2372.0,5.53005561],[2371.9,1.6362]],[[2372.4,19.87087667],[2372.7,1.622],[2372.8,7.42],[2372.9,4.21429],[2373.0,8.1855537]]]
["bitfinex","ETHUSD",1728519725839,[[2372.5,4.21496],[2372.3,4.21518],[2372.2,0.20682332],[2372.0,6.75642259],[2371.9,4.31425561]],[[2372.6,21.39759579],[2372.7,2.14947958],[2372.9,4.21434],[2373.0,4.21407],[2387.2,10.54982249]]]
["bitfinex","ETHUSD",1728519768285,[[2373.2,4.21371],[2372.9,0.20809687],[2372.8,9.16668],[2372.7,4.87398212],[2372.6,1.32007694]],[[2373.5,19.85194162],[2373.7,4.21285],[2373.8,8.20669083],[2374.1,14.63221],[2374.8,8.20483083]]]
["bitfinex","ETHUSD",1728519834789,[[2372.7,11.36946492],[2372.6,4.21468],[2372.4,4.2151],[2372.3,0.88005129],[2372.2,7.21544]],[[2372.8,18.19854162],[2373.3,1.6091],[2373.4,4.21349],[2373.6,11.63314],[2373.8,4.21273]]]
["bitfinex","ETHUSD",1728519898741,[[2372.4,4.76514],[2372.3,4.21521],[2372.1,4.87672308],[2372.0,8.30980071],[2371.9,0.21620765]],[[2372.5,18.19854162],[2372.7,1.6262],[2372.8,4.21444],[2372.9,4.21435],[2373.1,7.42]]]
["bitfinex","ETHUSD",1728519949586,[[2368.2,11.08820789],[2368.1,4.22277],[2367.9,4.22312],[2367.8,4.2233],[2367.7,3.0]],[[2368.3,17.9604904],[2369.0,8.9794],[2369.2,4.22095],[2369.3,3.0],[2369.5,4.00087263]]]
["bitfinex","ETHUSD",1728519988683,[[2369.1,4.771],[2369.0,1.36992183],[2368.9,8.81326],[2368.8,4.88589828],[2368.7,1.32737206]],[[2369.7,5.74713],[2369.9,4.21967],[2370.0,19.83],[2370.2,4.2191],[2370.6,0.59288031]]]
["bitfinex","ETHUSD",1728520009301,[[2370.4,2.1516],[2370.3,3.0],[2370.2,8.43788],[2370.0,4.93128233],[2369.8,4.21969]],[[2370.8,4.21798],[2370.9,4.21782],[2371.2,19.83],[2371.3,4.21712],[2371.5,1.5969]]]
["bitfinex","ETHUSD",1728520048101,[[2370.3,0.55],[2370.1,0.55],[2370.0,12.18740069],[2369.9,0.8845484],[2369.8,2.8780226]],[[2370.5,19.83],[2370.7,5.74168],[2370.9,7.42],[2371.3,3.0],[2371.9,1.10141159]]]
["bitfinex","ETHUSD",1728520119427,[[2370.2,0.55],[2370.1,3.0],[2370.0,4.2193],[2369.9,1.629],[2369.8,8.22865654]],[[2370.5,4.21852],[2370.7,24.04827],[2370.9,1.662],[2371.0,4.00901654],[2371.1,4.21748]]]
["bitfinex","ETHUSD",1728520153728,[[2372.0,0.55],[2371.9,3.0],[2371.8,4.21607],[2371.6,5.85722],[2371.5,4.00901654]],[[2372.2,19.71],[2372.3,4.21544],[2372.4,4.21515],[2372.5,1.5536],[2372.8,15.56345654]]]
["bitfinex","ETHUSD",1728520218345,[[2370.8,3.0],[2370.7,8.43605],[2370.6,6.49655303],[2370.5,1.74529746],[2370.4,2.18817298]],[[2371.2,5.80139],[2371.3,23.92713],[2371.6,4.21659],[2371.8,4.00901654],[2371.9,4.21604]]]
["bitfinex","ETHUSD",1728520258819,[[2370.7,1.59175412],[2370.6,4.91914165],[2370.5,3.0],[2370.4,10.11846222],[2370.2,5.54052982]],[[2371.0,19.71],[2371.1,4.98196],[2371.5,11.55676],[2371.7,16.49901654],[2548.9,0.0252148]]]
["bitfinex","ETHUSD",1728520282682,[[2372.9,0.55],[2372.8,11.28654946],[2372.7,0.7696],[2372.6,4.63756],[2372.5,0.21309856]],[[2373.3,4.21355],[2373.5,4.21322],[2373.6,20.4786],[2373.8,4.21268],[2374.0,7.34]]]
["bitfinex","ETHUSD",1728520312658,[[2376.3,0.55],[2376.2,3.0],[2376.1,3.98202751],[2376.0,4.96074],[2375.9,0.06313734]],[[2376.4,0.1186235],[2376.5,19.68498818],[2376.6,8.41551],[2376.7,0.7742],[2377.1,11.54682]]]
["bitfinex","ETHUSD",1728520374817,[[2377.4,4.53534206],[2377.3,5.90973892],[2377.2,1.31011338],[2377.1,9.92873148],[2377.0,0.4221]],[[2377.8,4.20558],[2377.9,19.68498818],[2378.0,4.20533],[2378.1,0.7875],[2378.3,11.5447]]]
["bitfinex","ETHUSD",1728520407333,[[2377.0,0.55],[2376.9,0.8208],[2376.8,7.20733],[2376.7,5.08184039],[2376.6,2.31304717]],[[2377.3,23.89152818],[2377.5,4.20622],[2377.7,4.99195],[2377.9,11.31951821],[2380.3,2.18737078]]]
["bitfinex","ETHUSD",1728520443073,[[2375.8,0.87445039],[2375.7,4.31167558],[2375.6,2.57954544],[2375.5,4.20947],[2375.3,10.80456083]],[[2376.0,4.20879],[2376.4,4.79121821],[2376.5,4.20791],[2376.8,4.2075],[2376.9,4.20732]]]
["bitfinex","ETHUSD",1728520471073,[[2375.0,4.27352746],[2374.9,0.8237],[2374.8,8.09091063],[2374.7,1.74231094],[2374.6,1.76028126]],[[2375.4,23.89485818],[2375.5,4.20972],[2375.6,0.8141],[2375.8,3.97951821],[2375.9,11.54894]]]
["bitfinex","ETHUSD",1728520520986,[[2372.4,4.21514],[2372.2,4.21534],[2372.1,4.76567],[2372.0,4.21585],[2371.9,4.76903898]],[[2372.6,7.34],[2372.9,4.21437]]]
["bitfinex","ETHUSD",1728520549449,[[2372.8,4.21443],[2372.7,4.21452],[2372.6,3.99313898],[2372.4,4.98311],[2372.3,4.87548849]],[[2372.9,16.55704041],[2373.1,0.7895],[2373.4,4.21347],[2373.5,11.55335],[2373.8,20.69588898]]]
["bitfinex","ETHUSD",1728520607783,[[2369.2,0.1186235],[2369.1,8.44185],[2369.0,0.06332355],[2368.8,4.92621267],[2368.7,1.70904086]],[[2369.8,4.21992],[2369.9,0.7764],[2370.0,4.21952],[2370.1,16.55704041],[2370.2,1.65570404]]]
["bitfinex","ETHUSD",1728520642103,[[2372.5,4.76495],[2372.4,3.0],[2372.3,4.2152],[2372.2,0.775],[2372.1,0.06323746]],[[2372.8,14.20928638],[2373.1,4.214],[2373.3,4.21362],[2373.4,7.34],[2373.5,4.87333684]]]
["bitfinex","ETHUSD",1728520653844,[[2374.0,4.76228],[2373.9,3.0],[2373.8,4.21253],[2373.7,0.4222],[2373.6,5.69571267]],[[2374.4,13.42618638],[2374.6,4.21135],[2374.8,11.55096],[2374.9,0.8315],[2387.2,3.0]]]
["bitfinex","ETHUSD",1728520714456,[[2374.0,0.8198],[2373.8,0.06319436],[2373.5,6.65016394],[2373.4,6.40663673]],[[2374.4,4.2117],[2374.5,4.21143],[2374.7,0.7524],[2374.8,13.73172045],[2375.2,7.21018]]]
["bitfinex","ETHUSD",1728520739719,[[2374.8,0.55],[2374.7,4.2109],[2374.6,0.7615],[2374.5,8.19985336],[2374.4,2.0689827]],[[2375.1,9.52081045],[2375.2,8.42059],[2375.3,0.775],[2375.5,7.34],[2375.8,7.1979256]]]
["bitfinex","ETHUSD",1728520780003,[[2372.7,4.21452],[2372.6,0.7873],[2372.5,8.20748204],[2372.3,4.2785319],[2372.2,0.21138018]],[[2373.1,9.52081045],[2373.2,4.9737],[2373.4,4.21349],[2373.6,11.55302],[2373.8,3.99267204]]]
["bitfinex","ETHUSD",1728520839384,[[2373.5,4.2131],[2373.3,4.05588095],[2373.2,5.0852877],[2373.1,1.51925447]],[[2374.1,8.42435],[2374.2,10.29211045],[2374.5,4.21142],[2374.6,3.99267204],[2548.9,0.0252148]]]
["bitfinex","ETHUSD",1728520886852,[[2372.9,0.55],[2372.8,4.21442],[2372.7,1.38434797],[2372.6,5.8987377],[2372.5,5.30015859]],[[2373.0,9.52081045],[2373.3,9.21948],[2373.5,7.34],[2373.7,4.21286],[2373.8,3.99267204]]]
["bitfinex","ETHUSD",1728520907779,[[2372.1,0.8716577],[2371.9,5.52340655],[2371.8,2.97801541],[2371.7,6.42160446],[2371.6,3.99267204]],[[2372.5,4.98421],[2372.8,3.99267204],[2372.9,13.73507045],[2373.2,4.21372],[2373.4,7.34]]]
["bitfinex","ETHUSD",1728520956981,[[2372.9,5.621024],[2372.8,4.2143],[2372.7,0.8034],[2372.6,3.99267204],[2372.5,5.3257544]],[[2373.1,9.52081045],[2373.4,11.55346],[2373.6,0.7597],[2373.8,4.21275],[2374.0,16.48267204]]]
["bitfinex","ETHUSD",1728521012365,[[2375.7,0.55],[2375.6,0.8716577],[2375.5,8.51711655],[2375.4,2.49621541],[2375.3,4.27299675]],[[2375.9,4.98344],[2376.0,9.52081045],[2376.1,4.20869],[2376.3,4.20822],[2376.4,4.04267204]]]
["bitfinex","ETHUSD",1728521052594,[[2376.5,0.55],[2376.4,0.55],[2376.2,7.20837],[2376.1,4.20844],[2376.0,0.06313663]],[[2376.7,14.48808045],[2376.9,4.20728],[2377.1,4.20686],[2377.2,3.99267204],[2377.4,11.75762214]]]
["bitfinex","ETHUSD",1728521114086,[[2376.7,0.55],[2376.6,6.71285122],[2376.5,3.0],[2376.4,9.07007042],[2376.2,1.37610538]],[[2376.9,9.52081045],[2377.1,4.20696],[2377.2,8.1152],[2377.3,4.20658],[2377.5,4.20614]]]
["bitfinex","ETHUSD",1728521119620,[[2376.6,6.029504],[2376.5,3.0],[2376.4,0.7526],[2376.3,0.87882833],[2376.2,11.0179079]],[[2377.1,9.52081045],[2377.2,4.20676],[2377.4,3.98334209],[2377.6,16.69601],[2379.9,36.89]]]
["bitfinex","ETHUSD",1728521169929,[[2376.9,0.55],[2376.8,4.20723],[2376.6,4.96295],[2376.5,3.0],[2376.4,9.07020042]],[[2377.3,4.99577],[2377.4,11.54642],[2377.6,3.98334209],[2377.7,16.69577]]]
["bitfinex","ETHUSD",1728521226282,[[2376.0,5.03803],[2375.9,0.87603103],[2375.8,3.18891452],[2375.7,1.75206206],[2375.6,6.40465974]],[[2376.7,10.32651045],[2376.9,3.98334209],[2377.1,11.54682],[2377.3,4.20646],[2378.9,5.09929616]]]
["bitfinex","ETHUSD",1728521277088,[[2377.5,0.55],[2377.4,4.20613],[2377.3,3.8132],[2377.1,0.87603103],[2377.0,8.19029209]],[[2377.8,9.42081045],[2377.9,0.8061],[2378.0,4.20523],[2378.1,3.98334209],[2378.2,4.20499]]]
["bitfinex","ETHUSD",1728521290338,[[2377.8,4.20548],[2377.6,0.7772],[2377.4,4.20625],[2377.3,0.06310173],[2377.2,7.85937312]],[[2378.2,10.17751045],[2378.3,4.20469],[2378.4,4.20456],[2378.5,11.32334209],[2378.8,16.69388]]]
["bitfinex","ETHUSD",1728521336416,[[2379.7,0.55],[2379.6,3.0],[2379.5,4.20256],[2379.4,4.2026],[2379.3,0.82544949]],[[2379.9,0.8285],[2380.0,4.20169],[2380.1,8.17961799],[2380.5,4.20081],[2380.6,9.42081045]]]
["bitfinex","ETHUSD",1728521401866,[[2380.4,9.42268],[2380.3,4.20113],[2380.2,3.97139013],[2380.1,39.20146],[2380.0,5.07784381]],[[2380.5,0.03818296],[2380.6,9.42081045],[2381.0,7.34],[2381.1,0.8977235],[2381.4,3.97639013]]]
["bitfinex","ETHUSD",1728521439824,[[2382.0,4.74815],[2381.9,4.19822],[2381.8,0.8307],[2381.6,7.19882],[2381.5,0.4215]],[[2382.1,0.04112589],[2382.2,9.39980845],[2382.4,0.8042],[2382.6,11.30238274],[2382.7,4.19701]]]
["bitfinex","ETHUSD",1728521494893,[[2382.5,8.29980826],[2382.4,4.61884],[2382.3,81.96737726],[2382.1,4.26091507],[2381.9,1.43920213]],[[2383.0,4.23453908],[2383.1,9.39980845],[2383.2,4.19616],[2383.3,0.7996],[2383.4,7.34]]]
["bitfinex","ETHUSD",1728521538869,[[2384.0,0.55],[2383.9,3.719491],[2383.8,4.19491],[2383.6,4.19519],[2383.4,5.89961382]],[[2384.4,13.59385845],[2384.5,3.9623735],[2384.7,3.9617607],[2384.8,4.19324],[2386.5,49.05362011]]]
["bitfinex","ETHUSD",1728521557920,[[2383.3,0.00080419],[2383.1,0.55],[2383.0,3.0],[2382.9,8.39294],[2382.7,0.8017]],[[2383.4,8.1574407],[2383.5,10.16410845],[2383.6,4.19534],[2383.8,4.19501],[2384.0,7.34]]]
["bitfinex","ETHUSD",1728521606820,[[2382.3,58.58348243],[2382.1,0.762],[2382.0,4.19804],[2381.8,4.19837],[2381.7,3.0]],[[2382.4,4.19744],[2382.5,3.9617607],[2382.6,23.95719],[2382.8,0.8225],[2382.9,4.19659]]]
["bitfinex","ETHUSD",1728521697392,[[2381.4,0.7861],[2380.7,3.0],[2380.6,8.40104],[2380.5,4.83755897],[2380.4,2.76211588]],[[2381.5,4.19903],[2381.6,4.19888],[2381.8,4.19862],[2381.9,4.95393],[2382.2,7.19792]]]
["bitfinex","ETHUSD",1728521735567,[[2379.8,0.904],[2379.7,3.9617607],[2379.6,4.20234],[2379.5,4.20241],[2379.4,0.06304735]],[[2380.1,4.2015],[2380.2,4.20142],[2380.5,4.20084],[2380.6,0.8687],[2380.8,3.0]]]
["bitfinex","ETHUSD",1728521768204,[[2379.3,4.8748607],[2379.2,4.20294],[2379.1,0.87592239],[2379.0,7.02972921],[2378.9,1.96688225]],[[2379.8,4.20205],[2380.0,0.9327],[2380.2,4.20136],[2380.3,17.85584419],[2380.4,7.34]]]
["bitfinex","ETHUSD",1728521842270,[[2378.5,0.0008042],[2378.3,0.9258],[2378.1,4.20488],[2378.0,4.20517],[2377.9,0.87592239]],[[2378.6,4.20415],[2378.7,4.20397],[2379.1,26.95628489],[2379.2,7.20316],[2381.4,2.14499662]]]
["bitfinex","ETHUSD",1728521871242,[[2377.1,0.0814103],[2376.8,0.8805],[2376.4,5.02232326],[2376.3,0.88059434],[2376.2,5.52915152]],[[2377.2,4.20662],[2377.3,8.18678257],[2377.4,4.20629],[2377.5,0.93],[2377.7,4.20585]]]
["bitfinex","ETHUSD",1728521918868,[[2377.1,0.0814103],[2376.9,0.9095],[2376.7,4.20737],[2376.5,5.08662633],[2376.4,4.31829949]],[[2377.2,3.70662],[2377.3,4.20654],[2377.4,0.949],[2377.5,1.83790517],[2377.6,4.20593]]]
["bitfinex","ETHUSD",1728522001812,[[2377.1,0.08016827],[2376.4,0.9358],[2376.1,0.87886633],[2376.0,6.15668337],[2375.9,1.75773266]],[[2377.2,8.11342],[2377.3,23.8999858],[2377.5,4.20614],[2377.6,0.21377296],[2378.0,4.20526]]]
["bitfinex","ETHUSD",1728522028661,[[2376.2,0.9004],[2376.0,0.69812916],[2375.9,4.20881],[2375.8,0.87886633],[2375.7,8.82326824]],[[2376.4,4.20804],[2376.6,4.20779],[2376.7,1.83769161],[2376.9,22.06303419],[2377.0,0.21173063]]]
["bitfinex","ETHUSD",1728522110624,[[2379.7,0.8836],[2379.6,4.61552728],[2379.4,0.87345663],[2379.3,3.0],[2379.1,5.97988423]],[[2380.2,0.9506],[2380.4,11.54105]]]
["bitfinex","ETHUSD",1728522136023,[[2379.9,0.511659],[2379.8,0.9145],[2379.7,3.0],[2379.6,8.24678363],[2379.4,4.62352]],[[2380.1,4.2015],[2380.5,5.12571],[2380.7,3.98148634],[2380.9,11.5401],[2385.3,7.9778802]]]
["bitfinex","ETHUSD",1728522162702,[[2380.4,1.661717],[2380.3,7.2011],[2380.2,4.62205],[2380.1,4.85499434],[2379.9,0.21115056]],[[2380.8,4.20043],[2381.0,5.12793],[2381.2,4.19958],[2381.3,3.98148634],[2381.5,4.19904]]]
["bitfinex","ETHUSD",1728522202751,[[2381.3,4.19936],[2381.2,8.10639],[2381.1,3.98148634],[2381.0,0.93747792],[2380.9,2.75706315]],[[2381.7,4.19879],[2381.9,5.08824],[2382.1,4.19805],[2382.3,3.98148634],[2382.5,25.05327419]]]
["bitfinex","ETHUSD",1728522266172,[[2381.1,0.928],[2381.0,0.93747792],[2380.9,14.16018477],[2380.7,6.15132663],[2380.6,2.39897871]],[[2381.4,4.19921],[2381.5,5.14555],[2381.9,4.19841],[2382.0,4.63922495],[2382.3,4.19779]]]
["bitfinex","ETHUSD",1728522300239,[[2382.4,0.873],[2382.2,3.0],[2382.1,12.37721634],[2381.9,0.9879321],[2381.7,0.52435555]],[[2382.7,4.19695],[2382.8,5.10828],[2383.2,4.19614],[2383.3,3.98148634],[2383.4,4.1957]]]
["bitfinex","ETHUSD",1728522320974,[[2383.1,0.9623],[2382.8,4.25956875],[2382.7,3.0],[2382.6,9.47381648],[2382.4,3.18700311]],[[2383.4,4.19571],[2383.5,4.19563],[2383.8,9.10207634],[2384.1,11.53445],[2384.3,7.1941]]]
["bitfinex","ETHUSD",1728522366583,[[2383.7,0.55912995],[2383.6,0.78312935],[2383.5,4.80817014],[2383.4,3.13924854],[2383.3,10.69042029]],[[2383.9,4.19496],[2384.0,4.1948],[2384.2,1.0044987],[2384.3,4.19411],[2384.4,1.82754332]]]
["bitfinex","ETHUSD",1728522420295,[[2383.8,2.51840265],[2383.7,3.8858],[2383.6,4.22160744],[2383.5,0.55],[2383.4,4.79788833]],[[2384.2,4.3113587],[2384.3,0.8503],[2384.6,4.19365],[2384.7,6.02103332],[2384.8,7.34]]]
["bitfinex","ETHUSD",1728522464719,[[2382.9,0.8782],[2382.8,4.74664],[2382.7,3.517461],[2382.6,4.19695],[2382.5,4.06166242]],[[2383.3,4.19587],[2383.5,4.19562],[2383.6,18.70014419],[2383.7,11.30166242],[2383.8,4.195]]]
["bitfinex","ETHUSD",1728522531806,[[2383.5,4.71338199],[2383.4,11.52485731],[2383.3,1.74156399],[2383.2,2.39450741],[2383.0,9.31695515]],[[2383.9,4.19481],[2384.1,4.19459],[2384.2,0.7838],[2384.3,6.02161432],[2384.4,7.34]]]
["bitfinex","ETHUSD",1728522581074,[[2383.4,4.62446955],[2383.3,4.25879549],[2383.2,0.21024709],[2383.1,7.31385453],[2383.0,1.30617299]],[[2383.9,5.01514],[2384.1,1.82680254],[2384.2,4.19437],[2386.3,5.07683285]]]
["bitfinex","ETHUSD",1728522603209,[[2382.5,0.1],[2381.2,5.00452],[2381.1,4.46961926],[2381.0,6.96615908],[2380.8,5.70981013]],[[2382.6,30.01913394],[2382.7,4.19705],[2382.9,4.19663],[2383.0,4.19639],[2383.2,15.50221908]]]
["bitfinex","ETHUSD",1728522658722,[[2382.5,0.1],[2382.0,0.8272],[2381.8,0.20876944],[2381.6,7.19883],[2381.4,4.1991]],[[2382.6,4.99089],[2382.7,8.16315908],[2382.8,17.85584419],[2382.9,4.19662],[2384.2,4.35931971]]]
["bitfinex","ETHUSD",1728522714847,[[2379.5,2.0254749],[2379.4,7.41725899],[2379.2,0.06304623],[2379.1,4.38685908],[2379.0,5.14723664]],[[2380.0,4.20177],[2380.2,4.20143],[2380.4,4.79195908],[2380.5,4.20082],[2380.8,7.34]]]
["bitfinex","ETHUSD",1728522784671,[[2382.7,4.97401],[2382.6,0.82442217],[2382.5,4.4092217],[2382.4,3.0],[2382.3,4.51229614]],[[2383.2,4.19615],[2383.4,4.99211],[2383.6,4.19539],[2383.7,11.30229614],[2384.7,4.424]]]
["bitfinex","ETHUSD",1728522829931,[[2384.0,4.00234017],[2383.9,4.1947],[2383.8,4.85313503],[2383.7,0.4207],[2383.6,5.03282829]],[[2384.4,4.19403],[2384.6,4.19369],[2384.7,0.7741],[2384.8,4.19323],[2385.0,3.96229614]]]
["bitfinex","ETHUSD",1728522832737,[[2383.8,4.48457503],[2383.7,8.81083],[2383.5,1.24436323],[2383.4,5.45926904],[2383.3,5.97365866]],[[2384.2,4.19428],[2384.3,0.7641],[2384.4,4.19407],[2384.6,4.19358],[2384.8,3.96229614]]]
["bitfinex","ETHUSD",1728522890394,[[2382.2,4.40635089],[2382.1,8.02845],[2382.0,4.93870493],[2381.9,0.52559788],[2381.6,1.13547494]],[[2382.6,4.1972],[2382.8,4.19688],[2382.9,0.8278],[2383.0,7.34],[2383.1,4.19624]]]
["bitfinex","ETHUSD",1728522941280,[[2385.0,0.79],[2384.9,3.0],[2384.8,4.40249485],[2384.7,4.02520137],[2384.6,4.19345]],[[2385.4,4.1922],[2385.5,4.19208],[2385.8,0.7976],[2385.9,8.57277614],[2388.3,2.16191634]]]
["bitfinex","ETHUSD",1728522998135,[[2385.0,0.55],[2384.9,3.96229614],[2384.8,7.19309],[2384.7,0.85976775],[2384.6,1.28965162]],[[2385.6,5.13753],[2385.8,7.34],[2385.9,16.68137],[2386.1,3.96229614],[2386.5,4.3072487]]]
["bitfinex","ETHUSD",1728523011011,[[2384.1,0.98911999],[2384.0,0.85976775],[2383.9,6.92512053],[2383.8,6.3344455],[2383.7,6.3575475]],[[2384.4,4.19392],[2384.6,5.18336],[2384.9,8.15535614],[2385.0,7.34],[2385.1,4.19272]]]
["bitfinex","ETHUSD",1728523055178,[[2384.5,5.18945],[2384.4,0.85976775],[2384.3,4.28965162],[2384.2,1.7195355],[2384.1,6.14833984]],[[2385.2,7.34],[2385.4,13.4991],[2385.5,8.15438614],[2385.6,3.0],[2386.0,4.19127]]]
["bitfinex","ETHUSD",1728523110783,[[2386.7,0.9957],[2386.6,4.19003],[2386.4,8.05013775],[2386.3,5.52914286],[2386.2,3.70775861]],[[2387.2,4.18905],[2387.4,5.11889],[2387.5,11.30229614],[2387.6,4.18837],[2390.4,43.38270768]]]
["bitfinex","ETHUSD",1728523151469,[[2386.2,0.9314],[2386.0,0.85976775],[2385.9,5.48079162],[2385.8,1.43931795],[2385.4,2.61098389]],[[2386.6,8.38029],[2386.9,4.88409614],[2387.0,4.18936],[2387.2,7.34]]]
["bitfinex","ETHUSD",1728523203914,[[2385.4,3.0],[2385.3,5.17213],[2385.2,4.19235],[2385.1,3.949398],[2385.0,1.0653984]],[[2386.0,4.19127],[2386.1,0.9535],[2386.2,4.19087],[2386.4,11.7762278],[2386.5,4.19032]]]
["bitfinex","ETHUSD",1728523252948,[[2386.9,0.9656],[2386.6,4.18992],[2386.4,8.35272859],[2386.3,0.06286673]],[[2387.4,4.18866],[2387.5,4.84490169],[2387.6,11.289398],[2387.7,0.9531],[2387.9,16.67787]]]
["bitfinex","ETHUSD",1728523271657,[[2386.9,0.9975],[2386.4,4.19028],[2386.3,3.06286673],[2386.2,2.02532074]],[[2387.2,4.18902],[2387.5,0.9856],[2388.0,11.52777]]]
["bitfinex","ETHUSD",1728523311322,[[2386.8,5.13869],[2386.6,4.18998],[2386.4,3.0],[2386.3,4.19057],[2386.2,4.16228487]],[[2387.3,8.37792],[2387.4,3.949398],[2387.5,0.9506],[2387.7,5.8283828],[2389.7,54.62303356]]]
["bitfinex","ETHUSD",1728523379959,[[2385.3,4.19226],[2385.2,0.9975],[2384.9,8.76565653],[2384.8,3.92266918],[2384.7,1.49485741]],[[2386.0,5.13144],[2386.1,11.29043902],[2386.3,4.19069],[2387.0,1.63749633],[2387.8,2.47272823]]]
["bitfinex","ETHUSD",1728523420331,[[2385.5,5.01028],[2385.1,8.14311902],[2385.0,3.0],[2384.9,0.85976775],[2384.8,5.48287162]],[[2386.0,4.19119],[2386.1,4.19104],[2386.3,8.1125],[2386.4,4.19043],[2386.5,6.95043902]]]
["bitfinex","ETHUSD",1728523476184,[[2387.2,0.7588],[2387.1,4.18915],[2386.9,4.18942],[2386.6,8.14040902],[2386.4,3.0]],[[2387.5,4.18849],[2387.6,4.1884],[2387.7,0.8295],[2387.8,3.95043902],[2388.0,4.18763]]]
["bitfinex","ETHUSD",1728523500841,[[2387.6,0.7898],[2387.5,4.18842],[2387.4,4.18852],[2387.2,1.82127258],[2387.1,3.0]],[[2388.0,8.37532],[2388.1,1.82127258],[2388.2,0.035],[2388.3,0.8207],[2388.4,4.18692]]]
["bitfinex","ETHUSD",1728523538644,[[2386.2,0.8289],[2386.0,3.0],[2385.9,8.38236],[2385.6,3.94454564],[2385.3,2.1392355]],[[2386.5,4.19026],[2386.6,4.19018],[2386.9,8.13410564],[2387.0,0.8243],[2387.2,0.20656303]]]
["bitfinex","ETHUSD",1728523615975,[[2387.2,0.8271],[2387.1,4.18909],[2386.9,1.82338039],[2386.8,3.0],[2386.7,4.18984]],[[2387.6,4.84489252],[2387.8,6.82527039],[2387.9,7.34],[2388.0,4.39267419],[2388.2,12.525]]]
["bitfinex","ETHUSD",1728523648119,[[2386.7,0.8214],[2386.6,7.19002],[2386.5,4.25305029],[2386.2,8.76890394],[2386.1,0.82181537]],[[2387.2,4.18909],[2387.3,1.0591131],[2387.4,1.410551],[2387.5,0.803]]]
["bitfinex","ETHUSD",1728523685604,[[2386.1,0.7796],[2385.9,4.1912],[2385.8,3.0],[2385.7,8.68887115],[2385.6,0.85976775]],[[2386.6,4.19006],[2386.7,4.18999],[2386.8,1.291404],[2386.9,3.21314852],[2387.0,15.47676115]]]
["bitfinex","ETHUSD",1728523747070,[[2384.6,4.19343],[2384.5,4.19371],[2384.3,0.7887],[2384.2,4.19427],[2384.1,3.86685527]],[[2385.0,0.8244],[2385.2,8.14006115],[2385.4,4.1923],[2385.5,7.34],[2385.6,4.19189]]]
["bitfinex","ETHUSD",1728523781711,[[2385.3,4.19226],[2385.1,4.19256],[2384.9,5.01408],[2384.7,3.0],[2384.6,4.74354]],[[2385.5,0.8322],[2385.6,7.34],[2385.8,8.7955991],[2386.0,4.39932398],[2386.2,3.0]]]
["bitfinex","ETHUSD",1728523816995,[[2385.6,4.19179],[2385.5,4.19182],[2385.3,0.7913],[2385.1,7.19267],[2385.0,0.4199]],[[2385.9,0.8028],[2386.0,3.95557054],[2386.1,4.19095],[2386.2,0.48480596],[2386.3,4.19072]]]
["bitfinex","ETHUSD",1728523851019,[[2385.6,4.19172],[2385.4,4.19203],[2385.3,0.55],[2385.2,4.97361],[2385.0,3.92975674]],[[2385.9,0.03843526],[2386.0,4.99333],[2386.1,8.14652054],[2386.4,3.20551682],[2386.5,11.53025]]]
["bitfinex","ETHUSD",1728523912078,[[2386.6,4.19003],[2386.4,4.19038],[2386.2,4.19072],[2386.1,0.8225],[2385.7,3.95557054]],[[2386.9,0.7924],[2387.1,8.14478054],[2387.2,4.18913],[2387.3,0.21489219],[2388.1,6.62945247]]]
["bitfinex","ETHUSD",1728523952155,[[2386.0,4.19111],[2385.9,4.19126],[2385.8,0.7733],[2385.7,0.55],[2385.6,4.25468383]],[[2386.4,0.03919147],[2386.5,4.97934],[2386.6,4.19016],[2386.8,11.29557054],[2387.0,7.66558598]]]
["bitfinex","ETHUSD",1728523976976,[[2387.3,4.1887],[2387.1,4.73909],[2387.0,0.7582],[2386.9,4.18947],[2386.1,0.06287322]],[[2387.5,0.03909109],[2387.6,0.819],[2387.8,8.14355054],[2387.9,4.1879],[2388.1,7.34]]]
["bitfinex","ETHUSD",1728524015377,[[2386.4,4.19028],[2386.3,0.7927],[2386.1,3.0],[2385.9,1.30262655],[2385.5,4.19198]],[[2387.1,0.7147],[2387.2,3.95557054],[2387.4,0.65629499],[2387.6,7.54506419],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728524071292,[[2388.1,4.73742],[2388.0,4.18757],[2387.9,4.18762],[2387.8,0.795],[2387.7,0.06283004]],[[2388.2,0.035],[2388.5,0.7743],[2388.7,3.95557054],[2388.9,11.6431287],[2389.2,14.73]]]
["bitfinex","ETHUSD",1728524106218,[[2389.4,4.73515],[2389.3,4.18529],[2389.1,8.14112054],[2389.0,4.1858],[2388.9,3.86851116]],[[2389.5,0.79925726],[2390.2,11.29557054],[2390.4,4.18341],[2390.5,12.49],[2390.6,2.24]]]
["bitfinex","ETHUSD",1728524166970,[[2389.3,4.18531],[2389.2,4.18534],[2389.0,0.7956],[2388.9,4.18594],[2388.8,3.0]],[[2389.8,0.8266],[2389.9,5.49785005],[2390.3,4.83921839]]]
["bitfinex","ETHUSD",1728524213734,[[2389.5,4.18485],[2389.3,5.00821],[2389.1,6.0051609],[2388.9,1.14429081],[2388.8,4.4223138]],[[2389.8,0.7938],[2390.0,11.5241],[2390.1,6.0035109],[2390.2,0.21156989],[2390.3,13.14559839]]]
["bitfinex","ETHUSD",1728524226815,[[2389.8,4.18445],[2389.7,4.18462],[2389.6,0.8323],[2389.4,4.1851],[2389.1,11.9974422]],[[2389.9,0.03951032],[2390.0,0.8074],[2390.3,4.18367],[2390.4,7.07911201],[2390.5,14.2794584]]]
["bitfinex","ETHUSD",1728524265426,[[2393.3,0.8134],[2393.2,7.17849],[2392.9,3.9394584]],[[2394.0,12.90280724],[2394.1,4.95413],[2394.3,4.17666],[2394.4,3.0],[2394.5,0.835238]]]
["bitfinex","ETHUSD",1728524313495,[[2395.3,0.55],[2395.2,8.34981],[2394.9,0.8011],[2394.8,7.17569],[2394.4,2.15626263]],[[2395.7,0.87372959],[2395.8,5.00138],[2395.9,1.04508274],[2396.0,4.2957487],[2396.2,8.99999058]]]
["bitfinex","ETHUSD",1728524350727,[[2394.4,0.03149786],[2394.3,4.72657],[2394.2,4.17663],[2394.0,0.8105],[2393.8,5.04188016]],[[2394.8,5.093721],[2394.9,0.8287],[2395.2,4.17505],[2395.3,5.03699802],[2396.9,5.06372958]]]
["bitfinex","ETHUSD",1728524358361,[[2394.1,0.55],[2394.0,4.17699],[2393.8,4.07262047],[2393.7,5.83234016],[2393.6,1.71607524]],[[2394.6,4.96518],[2394.8,4.17582],[2395.0,4.83033429],[2395.3,10.54666373],[2398.0,2.3245]]]
["bitfinex","ETHUSD",1728524397033,[[2395.8,11.221049],[2395.7,4.82072058],[2395.6,4.58304],[2395.5,4.17449],[2395.4,0.86491186]],[[2395.9,1.04508274],[2396.8,0.8163],[2397.0,4.17689],[2397.1,4.17185],[2397.3,3.0]]]
["bitfinex","ETHUSD",1728524444359,[[2396.4,4.72277],[2396.3,5.44090579],[2396.2,3.12838945],[2396.1,1.71743159],[2396.0,13.78560412]],[[2397.1,4.1718],[2397.2,4.17154],[2397.3,3.91550742],[2397.4,0.7819],[2397.5,4.17104]]]
["bitfinex","ETHUSD",1728524497421,[[2394.4,4.58547],[2394.2,4.17664],[2394.1,0.3839172],[2394.0,8.09257742],[2393.8,1.40077255]],[[2394.9,4.17554],[2395.0,4.17537],[2395.1,4.72990742],[2395.4,4.17471],[2395.6,7.34]]]
["bitfinex","ETHUSD",1728524552328,[[2395.5,0.55],[2395.4,7.17465],[2395.3,0.4092],[2395.1,4.17511],[2394.8,0.85820983]],[[2396.0,4.17376],[2396.1,4.67350742],[2396.2,4.17332],[2396.3,7.34],[2396.4,4.76204517]]]
["bitfinex","ETHUSD",1728524569541,[[2395.5,4.72448],[2395.3,4.58391],[2395.1,7.17514],[2395.0,0.21146194],[2394.8,5.03390983]],[[2395.9,8.08931742],[2396.0,0.8008],[2396.1,4.17355],[2396.3,7.34],[2396.4,4.76210517]]]
["bitfinex","ETHUSD",1728524614588,[[2397.8,0.55],[2397.7,0.4092],[2397.6,7.17073],[2397.5,4.17088],[2397.2,4.33380742]],[[2398.2,4.99138],[2398.3,0.1169987],[2398.4,8.08505742],[2398.6,4.16999],[2399.1,3.0]]]
["bitfinex","ETHUSD",1728524669276,[[2397.4,0.55],[2397.3,8.34249],[2397.1,0.4092],[2397.0,3.0],[2396.9,0.21353096]],[[2397.8,4.9445],[2397.9,4.17032],[2398.1,3.91550742],[2398.2,0.20413491],[2398.3,4.16965]]]
["bitfinex","ETHUSD",1728524721175,[[2398.2,4.16969],[2398.0,4.17002],[2397.9,0.4092],[2397.7,7.17056],[2397.6,4.54871523]],[[2398.3,0.0368903],[2398.6,1.30114174],[2398.7,4.16894],[2398.8,8.84247742],[2399.1,4.16824]]]
["bitfinex","ETHUSD",1728524740910,[[2397.3,4.17125],[2397.1,0.4092],[2396.9,8.08572059],[2396.7,1.94514533],[2396.6,5.45556907]],[[2397.5,0.03710313],[2397.6,0.7972],[2397.9,4.17045],[2398.1,8.08376059],[2398.3,11.50963]]]
["bitfinex","ETHUSD",1728524823622,[[2397.4,0.2094818],[2397.3,4.17134],[2397.1,4.17159],[2397.0,3.4092],[2396.9,4.17199]],[[2397.7,0.8222],[2397.8,4.1705],[2397.9,4.17032],[2398.0,5.21773765],[2398.3,4.16963]]]
["bitfinex","ETHUSD",1728524831440,[[2399.1,0.204511],[2398.9,0.4092],[2398.8,4.16871],[2398.7,3.0],[2398.6,6.91370059]],[[2399.5,4.16754],[2399.6,0.8005],[2399.8,5.080536],[2400.0,3.91370059],[2400.2,4.16633]]]
["bitfinex","ETHUSD",1728524884111,[[2400.5,0.00080416],[2400.4,4.57508],[2400.3,4.16605],[2400.2,0.4179],[2400.0,8.97361814]],[[2400.9,4.16519],[2401.0,4.16494],[2401.2,0.7836],[2401.3,0.49944],[2401.4,4.16434]]]
["bitfinex","ETHUSD",1728524923722,[[2399.7,0.55],[2399.6,4.57727],[2399.4,4.16763],[2399.3,0.2039104],[2399.2,4.16803]],[[2400.0,4.16668],[2400.2,5.081354],[2400.3,0.8161],[2400.4,3.90661419],[2400.5,4.37202709]]]
["bitfinex","ETHUSD",1728524984224,[[2396.3,0.7699],[2396.2,4.17316],[2395.7,4.17488417],[2395.6,3.90661419]],[[2396.8,3.90661419],[2397.0,4.56258142],[2397.1,4.17174],[2397.5,4.93775],[2397.6,6.90661419]]]
["bitfinex","ETHUSD",1728525020277,[[2397.1,4.17169],[2396.9,4.17193],[2396.6,3.7632],[2396.5,0.68336642],[2396.1,9.57838962]],[[2397.4,3.91905462],[2397.8,4.17053],[2398.0,0.7815],[2398.2,0.20536952],[2398.3,3.0]]]
["bitfinex","ETHUSD",1728525045762,[[2396.5,4.17261],[2396.3,0.808],[2395.9,0.68336642],[2395.7,3.91985879],[2391.9,10.0]],[[2396.8,0.47017546],[2396.9,3.91905462],[2397.0,0.7827],[2397.1,4.17183],[2397.2,0.89758091]]]
["bitfinex","ETHUSD",1728525084397,[[2394.3,4.17658],[2394.1,39.17682],[2393.9,0.7501],[2393.8,4.17741],[2393.7,3.0]],[[2394.7,3.92455874],[2394.8,0.8139],[2394.9,11.51564],[2395.0,0.20468936],[2395.1,4.17532]]]
["bitfinex","ETHUSD",1728525162104,[[2393.6,0.1169987],[2393.5,4.17796],[2393.4,4.95964],[2393.1,4.17867],[2393.0,0.06269048]],[[2394.0,5.50171825],[2394.1,4.17693],[2394.2,4.89192249],[2394.3,1.75112363],[2394.4,2.18600585]]]
["bitfinex","ETHUSD",1728525200018,[[2393.6,0.1169987],[2393.4,0.7675],[2393.3,4.17822],[2393.1,4.17855],[2393.0,0.8705739]],[[2393.7,1.81269295],[2393.8,7.52136591],[2393.9,3.16152162],[2394.0,4.98325],[2394.1,2.63238335]]]
["bitfinex","ETHUSD",1728525236388,[[2393.6,0.1169987],[2392.9,0.8266],[2392.8,4.17918],[2392.6,4.17944],[2392.4,0.06270627]],[[2393.7,9.57203626],[2393.8,9.0621763],[2394.0,7.80593758],[2394.1,1.11271519],[2394.2,4.38804372]]]
["bitfinex","ETHUSD",1728525262754,[[2393.6,5.0987187],[2393.1,4.17866],[2393.0,1.87538123],[2392.9,4.39045351],[2392.8,4.5005881]],[[2394.1,5.389953],[2394.2,6.14066701],[2394.3,2.18869161],[2394.5,14.92101993],[2394.7,3.06416825]]]
["bitfinex","ETHUSD",1728525355845,[[2394.0,4.97936],[2393.9,4.17727],[2393.6,0.1169987],[2393.5,8.10154191],[2393.4,0.21060754]],[[2394.4,4.17642],[2394.5,4.17625],[2394.7,3.39571071],[2394.8,6.11145862],[2394.9,4.38248424]]]
["bitfinex","ETHUSD",1728525375377,[[2394.2,1.7270682],[2394.1,4.17683],[2394.0,4.177],[2393.7,8.10265314],[2393.6,0.1169987]],[[2394.6,4.17609],[2394.7,0.20944433],[2394.8,10.60520643],[2394.9,3.0],[2395.0,2.18747822]]]
["bitfinex","ETHUSD",1728525411946,[[2393.6,0.1169987],[2393.3,0.8135],[2393.0,8.3575],[2392.7,1.87476375],[2392.6,5.04630571]],[[2393.7,6.77089695],[2393.8,5.92932153],[2394.0,6.36638998],[2394.1,3.0],[2394.4,3.06497797]]]
["bitfinex","ETHUSD",1728525490179,[[2393.3,0.807],[2393.0,4.17884],[2392.9,4.17892],[2392.6,8.10882296],[2392.5,4.70632402]],[[2393.5,8.35608],[2393.6,1.75151222],[2393.7,2.39861786],[2393.8,3.0],[2393.9,10.73749551]]]
["bitfinex","ETHUSD",1728525536685,[[2393.2,0.8062],[2393.1,4.17857],[2392.9,4.1789],[2392.7,7.06906913],[2392.5,1.51853243]],[[2393.5,5.93339576],[2393.6,2.19359059],[2393.7,6.19713289],[2393.8,0.7556],[2393.9,5.63230871]]]
["bitfinex","ETHUSD",1728525566553,[[2394.4,0.8311],[2394.3,4.17656],[2394.2,4.17672],[2394.0,1.81329215],[2393.9,4.17726]],[[2394.7,4.17591],[2394.8,2.02059273],[2394.9,4.94545],[2395.1,4.75541576],[2395.2,13.69941086]]]
["bitfinex","ETHUSD",1728525612911,[[2392.6,0.7973],[2392.4,4.17976],[2392.2,4.18013],[2392.1,3.0],[2392.0,6.62966109]],[[2392.9,1.81415511],[2393.0,5.19602951],[2393.1,0.7548],[2393.3,4.17837],[2393.4,3.21403471]]]
["bitfinex","ETHUSD",1728525680047,[[2394.4,4.1764],[2394.3,0.827],[2394.2,5.094703],[2394.0,1.81415511],[2393.9,4.17726]],[[2394.8,2.115711],[2394.9,8.38522946],[2395.0,2.18667605],[2395.1,4.82381772],[2395.2,9.96401126]]]
["bitfinex","ETHUSD",1728525732868,[[2395.3,0.7811],[2395.2,4.17498],[2395.1,4.17506],[2394.8,1.12163131],[2394.7,4.17578]],[[2395.6,5.491321],[2395.7,2.50979304],[2395.8,10.49150424],[2396.0,2.62503888],[2396.1,14.51345]]]
["bitfinex","ETHUSD",1728525789396,[[2395.1,4.93407],[2395.0,4.17522],[2394.9,0.20806689],[2394.8,4.80883286],[2394.6,5.03934219]],[[2395.6,5.48941954],[2395.7,2.51519304],[2395.8,6.36564201],[2396.2,0.94206364],[2396.3,7.24125882]]]
["bitfinex","ETHUSD",1728525839142,[[2397.1,4.17158],[2396.9,4.17192],[2396.7,4.95347],[2396.6,0.41935914],[2396.5,0.06258732]],[[2397.6,4.17085],[2397.7,1.00829096],[2397.8,5.41062],[2398.0,3.0],[2398.1,4.16999]]]
["bitfinex","ETHUSD",1728525859604,[[2398.6,4.16897],[2398.4,8.01772],[2398.3,0.913315],[2398.2,4.1697],[2398.1,3.91034846]],[[2398.8,1.24],[2398.9,0.7785],[2399.3,4.16804],[2399.4,3.91034846],[2399.6,4.16738]]]
["bitfinex","ETHUSD",1728525919183,[[2397.2,4.17152],[2397.1,4.17159],[2396.9,1.08414637],[2396.8,3.91034846],[2396.7,6.06557874]],[[2397.5,0.783],[2397.7,8.34151],[2397.8,1.20540542],[2397.9,3.91034846],[2398.3,0.86022314]]]
["bitfinex","ETHUSD",1728525989686,[[2396.4,4.17278],[2396.3,1.70793654],[2396.2,4.17315],[2396.1,4.77595793],[2396.0,5.90015439]],[[2396.9,8.34421],[2397.0,2.58750626],[2397.1,1.20540542],[2397.3,4.17136],[2397.4,7.34]]]
["bitfinex","ETHUSD",1728526041262,[[2393.9,0.43470561],[2393.4,2.80283247],[2393.3,2.53340439],[2393.0,10.04893639],[2392.8,38.02042579]],[[2394.5,0.7855],[2394.6,3.91576094],[2395.0,4.20540542],[2395.2,3.91576094],[2395.3,7.34]]]
["bitfinex","ETHUSD",1728526052624,[[2393.4,4.17811],[2393.2,0.8855375],[2393.0,0.498145],[2392.9,7.98157],[2391.9,3.02847073]],[[2393.8,0.8027],[2394.0,3.91576094],[2394.1,4.17699],[2394.4,3.43856225],[2394.8,4.17573]]]
["bitfinex","ETHUSD",1728526102208,[[2394.0,4.17708],[2393.9,5.093738],[2393.7,0.8105],[2393.6,0.8650516],[2393.5,10.88836486]],[[2394.2,0.8142],[2394.5,8.35265],[2394.7,0.20675747],[2394.8,3.91576094],[2397.2,2.08315126]]]
["bitfinex","ETHUSD",1728526154853,[[2398.1,4.38005856],[2398.0,0.763],[2397.7,3.91157876],[2397.5,0.91613825],[2397.3,5.87846313]],[[2398.9,0.8199],[2399.0,3.91157876],[2399.1,3.0],[2399.3,12.93786807],[2400.0,3.91157876]]]
["bitfinex","ETHUSD",1728526206493,[[2397.6,8.34149],[2397.4,1.07394166],[2397.3,1.95171433],[2397.2,4.17151],[2397.1,6.10600598]],[[2397.9,1.22],[2398.1,4.17005],[2398.2,5.03869],[2398.3,3.91157876],[2398.4,0.21380424]]]
["bitfinex","ETHUSD",1728526265848,[[2396.4,0.03868736],[2396.3,4.17298],[2396.1,0.20465955],[2396.0,0.7974],[2395.9,7.59176]],[[2396.7,2.0425],[2396.8,4.17223],[2396.9,4.17219],[2397.0,3.91640492],[2397.3,4.17141]]]
["bitfinex","ETHUSD",1728526276010,[[2395.6,4.17415],[2395.5,4.17439],[2395.3,1.03837837],[2395.2,4.17499],[2395.1,7.878]],[[2396.1,0.8396],[2396.2,12.26318492],[2396.5,5.39282],[2396.9,10.34],[2397.2,4.17155]]]
["bitfinex","ETHUSD",1728526330106,[[2394.7,0.03772844],[2394.6,4.17601],[2394.5,4.17616],[2394.3,1.70609869],[2394.2,7.44647139]],[[2395.0,0.8139],[2395.1,1.22],[2395.2,12.26667492],[2395.5,3.0],[2396.9,46.84467233]]]
["bitfinex","ETHUSD",1728526391419,[[2394.7,4.17587],[2394.5,6.4034966],[2394.4,4.91131596],[2394.2,4.17673],[2394.1,0.86881434]],[[2395.1,5.03509],[2395.2,4.17513],[2395.3,3.20499823],[2395.6,8.09082492],[2395.8,4.17412]]]
["bitfinex","ETHUSD",1728526455927,[[2394.9,3.02288825],[2394.8,4.17557],[2394.7,0.8616],[2394.6,1.07603177],[2394.5,0.86881434]],[[2395.4,5.0574],[2395.5,3.0],[2395.9,11.5139],[2396.0,1.81032347],[2396.3,12.49]]]
["bitfinex","ETHUSD",1728526511616,[[2395.5,8.34879],[2395.4,7.80467663],[2395.3,0.06262997],[2395.1,4.17509],[2394.3,2.59572918]],[[2395.9,0.863],[2396.0,4.67899],[2396.1,4.17357],[2396.4,0.922537],[2396.5,8.09165663]]]
["bitfinex","ETHUSD",1728526538158,[[2395.6,1.80931072],[2395.5,8.34888],[2395.3,0.8167],[2395.2,1.01593607],[2395.1,4.17515]],[[2395.8,0.8275],[2396.0,11.51375],[2396.2,4.1734],[2396.4,17.585467],[2397.1,4.17187]]]
["bitfinex","ETHUSD",1728526593812,[[2396.6,5.98188072],[2396.5,0.8845],[2396.4,4.17278],[2396.2,4.80097688],[2396.1,3.06260979]],[[2397.0,4.17189],[2397.1,4.98349],[2397.5,7.17102],[2397.6,9.14931072],[2398.6,2.10499031]]]
["bitfinex","ETHUSD",1728526658220,[[2397.3,5.05341],[2397.2,4.17151],[2397.0,3.91345149],[2396.9,4.38287839],[2396.7,3.89603015]],[[2397.9,4.17042],[2398.1,0.8733],[2398.2,3.91345149],[2398.3,14.5097],[2398.4,0.20604963]]]
["bitfinex","ETHUSD",1728526714653,[[2396.9,0.8723],[2396.8,5.97836809],[2396.6,5.04124434],[2396.5,1.31054971],[2392.3,3.59256019]],[[2397.3,4.17144],[2397.4,4.17133],[2397.6,3.50089509],[2397.7,4.17067],[2397.8,10.34]]]
["bitfinex","ETHUSD",1728526739513,[[2398.5,0.8695],[2398.4,4.16931],[2398.2,11.0823942],[2398.0,4.2326083],[2397.8,7.46]],[[2399.0,4.16856],[2399.1,4.16825],[2399.2,0.8528],[2399.4,4.16776]]]
["bitfinex","ETHUSD",1728526846192,[[2399.4,0.04689129],[2399.3,2.58427196],[2399.2,4.16805],[2399.1,5.03694434],[2399.0,1.30322151]],[[2399.7,8.33447],[2399.9,0.8439],[2400.0,3.0],[2400.1,11.5065],[2400.2,0.20981048]]]
["bitfinex","ETHUSD",1728526868033,[[2398.8,4.16874],[2398.7,0.7786],[2398.6,5.97216196],[2398.3,5.03842434],[2396.7,4.401]],[[2399.2,4.16806],[2399.3,0.7931],[2399.4,4.16772],[2399.6,13.52090357],[2400.4,0.07256021]]]
["bitfinex","ETHUSD",1728526922517,[[2398.5,0.04411823],[2398.4,0.7753],[2398.3,4.16961],[2398.2,5.97274196],[2398.0,0.93137153]],[[2398.9,4.16858],[2399.1,0.7659],[2399.2,2.29918796],[2399.3,4.37215329],[2399.4,4.16772]]]
["bitfinex","ETHUSD",1728527011404,[[2398.7,0.04049831],[2398.6,5.80456434],[2398.5,3.10629347],[2398.4,5.90691868],[2398.1,1.80623653]],[[2399.0,4.1684],[2399.2,5.701658],[2399.3,0.8277],[2399.4,10.34],[2399.5,4.16757]]]
["bitfinex","ETHUSD",1728527055729,[[2398.7,0.03699353],[2398.6,0.7694],[2398.5,1.80307196],[2398.4,4.16943],[2398.2,5.03846434]],[[2399.0,8.33697],[2399.2,0.20760168],[2399.3,11.1262],[2399.4,5.97082196],[2400.3,8.72279947]]]
["bitfinex","ETHUSD",1728527089153,[[2399.2,4.95854],[2399.0,8.97132196],[2398.9,0.4178],[2398.8,4.16873],[2398.7,0.21631728]],[[2399.7,4.16726],[2399.9,5.9201108],[2400.0,1.80307196],[2400.1,0.916328],[2400.2,11.50632]]]
["bitfinex","ETHUSD",1728527133591,[[2398.8,0.8314],[2398.5,5.97243072],[2398.4,8.03756044],[2398.3,2.80681633],[2398.2,0.4178]],[[2399.0,4.16841],[2399.1,4.16822],[2399.3,0.492911],[2399.5,6.73182072],[2399.7,0.20537453]]]
["bitfinex","ETHUSD",1728527214146,[[2396.4,4.17291],[2396.3,4.17297],[2396.0,0.4178],[2395.9,4.95964],[2395.8,3.0]],[[2396.9,4.17205],[2397.0,0.8112],[2397.1,4.17175],[2397.3,11.51138],[2402.2,7.93120717]]]
["bitfinex","ETHUSD",1728527238745,[[2394.4,3.767],[2394.3,4.976222],[2394.1,4.17683],[2393.8,3.46559166],[2393.7,11.74189763]],[[2395.0,4.17546],[2395.3,7.55205048],[2395.4,1.1219],[2395.5,4.17455],[2395.6,4.82379101]]]
["bitfinex","ETHUSD",1728527276040,[[2396.9,0.7879],[2396.7,4.17237],[2396.6,7.1725],[2396.5,0.4181],[2396.3,11.63306]],[[2397.4,9.39089341],[2397.6,1.188721],[2397.8,7.71646],[2397.9,7.93495],[2401.8,6.4891695]]]
["bitfinex","ETHUSD",1728527372358,[[2397.3,4.17135],[2397.2,4.1714],[2397.1,0.7764],[2397.0,4.84731161],[2396.9,4.72698096]],[[2397.8,4.17063],[2397.9,0.7698],[2398.0,4.17026],[2398.1,4.17001],[2398.2,3.0]]]
["bitfinex","ETHUSD",1728527422133,[[2397.7,1.08633533],[2397.6,13.29444381],[2397.5,1.30888096],[2397.4,2.16327461],[2397.3,2.18964035]],[[2398.1,5.40998],[2398.2,4.16992],[2398.3,0.7706],[2398.5,4.16928],[2398.6,0.21294945]]]
["bitfinex","ETHUSD",1728527445040,[[2397.3,4.17135],[2397.2,2.6780475],[2397.1,6.29894096],[2397.0,2.16327461],[2396.9,5.25142139]],[[2397.7,5.41067],[2397.9,5.00265],[2398.2,5.9752602],[2398.3,7.34],[2398.4,3.0]]]
["bitfinex","ETHUSD",1728527492210,[[2397.5,5.9764602],[2397.4,6.43175854],[2397.3,0.87504157],[2397.2,3.04260062],[2397.1,6.33496461]],[[2397.8,0.7785],[2397.9,1.24],[2398.0,11.51014],[2398.1,4.17012],[2398.4,18.4649502]]]
["bitfinex","ETHUSD",1728527581134,[[2400.9,4.23446491],[2400.8,1.74961561],[2400.6,2.17825745],[2400.5,0.65081661],[2400.4,8.58110018]],[[2401.0,5.474084],[2401.1,4.16479],[2401.3,5.96574124],[2401.4,0.20893293],[2401.8,3.0]]]
["bitfinex","ETHUSD",1728527630018,[[2397.1,0.7506],[2396.9,3.4178],[2396.8,11.63212],[2396.4,0.65344828],[2396.2,1.57769228]],[[2397.5,4.17112],[2397.9,3.91373627],[2398.0,4.98884],[2398.2,4.16984]]]
["bitfinex","ETHUSD",1728527706082,[[2400.6,4.16561],[2400.5,2.19173793],[2400.4,10.2666446],[2400.3,2.13282191],[2400.2,2.16342921]],[[2401.1,8.32964],[2401.2,0.9082],[2401.4,4.16424],[2401.5,7.459784],[2406.2,10.0]]]
["bitfinex","ETHUSD",1728527736833,[[2401.2,4.16447],[2401.1,0.8326],[2401.0,8.94173499],[2400.9,1.30922191],[2400.8,5.91088921]],[[2401.5,0.119784],[2401.6,0.0008],[2401.7,5.0592],[2401.9,7.55043036],[2402.2,16.65288]]]
["bitfinex","ETHUSD",1728527756588,[[2400.6,4.16557],[2400.5,4.16564],[2400.4,1.31],[2400.3,1.7956597],[2400.2,1.30922191]],[[2401.1,4.16488],[2401.2,5.22402856],[2401.5,8.98940807],[2401.7,7.34],[2401.8,4.16356]]]
["bitfinex","ETHUSD",1728527808008,[[2399.3,4.62126],[2399.2,4.16794],[2399.1,3.0],[2399.0,1.80304362],[2398.8,13.5306146]],[[2399.8,0.8316],[2399.9,4.16685],[2400.0,1.80304362],[2400.2,4.16633],[2403.6,7.95838346]]]
["bitfinex","ETHUSD",1728527883234,[[2400.0,0.8801],[2399.9,4.16682],[2399.7,4.16718],[2399.6,1.80349468],[2399.5,0.918376]],[[2400.1,0.80200316],[2400.3,4.16625],[2400.5,6.82785468],[2400.6,7.34],[2400.8,4.1653]]]
["bitfinex","ETHUSD",1728527942389,[[2399.5,4.16738],[2399.4,4.16756],[2399.3,0.8728146],[2399.2,2.53972191],[2399.1,8.97168468]],[[2399.9,0.7932],[2400.0,8.33348],[2400.1,2.60549784],[2400.3,0.20868283],[2400.4,11.50599]]]
["bitfinex","ETHUSD",1728527954448,[[2399.2,5.60748465],[2399.1,3.8728146],[2399.0,2.18642191],[2398.9,8.34820035],[2398.8,7.46]],[[2399.6,0.8388],[2399.8,4.16704],[2399.9,5.34016378],[2400.1,0.80200316],[2400.3,4.37492283]]]
["bitfinex","ETHUSD",1728528005512,[[2399.2,4.16805],[2399.1,4.16811],[2399.0,3.28436872],[2398.9,6.11271659],[2398.8,13.37427921]],[[2399.6,0.799],[2399.7,4.16735],[2399.8,4.16717],[2399.9,1.80349468],[2400.0,0.80192447]]]
["bitfinex","ETHUSD",1728528080027,[[2399.3,6.72655468],[2399.2,1.80371679],[2399.1,5.0409246],[2399.0,2.32760056],[2398.9,1.74562921]],[[2399.8,4.92873],[2400.0,0.80192447],[2400.2,5.96989468],[2400.3,7.34],[2400.4,3.0]]]
["bitfinex","ETHUSD",1728528159910,[[2397.3,7.17123],[2397.1,6.75028468],[2397.0,0.4176],[2396.9,11.84395085],[2396.6,5.48179191]],[[2397.6,0.8112],[2397.8,4.1705],[2397.9,4.17033],[2398.0,0.913942],[2398.1,1.80349468]]]
["bitfinex","ETHUSD",1728528213225,[[2397.7,1.803608],[2397.6,5.0435946],[2397.5,7.28362659],[2397.4,0.8246],[2397.3,4.74562921]],[[2398.0,0.8047],[2398.2,4.16991],[2398.4,0.204672],[2398.5,7.34],[2398.6,1.80349468]]]
["bitfinex","ETHUSD",1728528220590,[[2397.6,1.80381452],[2397.5,6.84719928],[2397.4,2.13382191],[2397.3,8.91683921],[2397.0,8.58890278]],[[2397.9,4.17035],[2398.0,5.889326],[2398.3,1.80349468],[2398.4,4.374122],[2398.7,4.16908]]]
["bitfinex","ETHUSD",1728528265357,[[2396.7,4.17227],[2396.6,1.80349468],[2396.5,8.4630846],[2396.4,9.55192191],[2396.2,5.91880921]],[[2397.1,4.94964],[2397.2,4.17163],[2397.5,1.80349468],[2397.6,4.97343558],[2397.7,0.20818709]]]
["bitfinex","ETHUSD",1728528331473,[[2397.6,4.17072],[2397.5,4.17089],[2397.4,1.80349468],[2397.3,0.781],[2397.2,4.17152]],[[2397.9,0.8192],[2398.1,8.34015],[2398.3,1.80349468],[2398.5,11.50933],[2399.6,55.35869091]]]
["bitfinex","ETHUSD",1728528382532,[[2397.4,5.0430689],[2397.3,1.30799836],[2397.2,7.72050389],[2397.0,5.97956107],[2394.8,6.49537722]],[[2397.8,4.93638],[2398.1,4.17011],[2398.2,2.60592324],[2398.3,0.21406401],[2400.8,3.71994457]]]
["bitfinex","ETHUSD",1728528428659,[[2397.7,0.8719989],[2397.6,4.17082],[2397.5,6.30060836],[2397.4,3.54912389],[2390.6,12.26904586]],[[2398.0,4.94356],[2398.1,4.17007],[2398.2,0.80242856],[2398.3,0.21406401],[2398.4,1.80349468]]]
["bitfinex","ETHUSD",1728528440246,[[2398.1,4.16991],[2398.0,4.17001],[2397.9,1.6703989],[2397.8,6.11149304],[2397.7,6.69543424]],[[2398.5,0.7762],[2398.6,6.77505266],[2398.7,4.16895],[2399.1,0.20794174],[2399.2,4.16809]]]
["bitfinex","ETHUSD",1728528493062,[[2395.7,4.174],[2395.6,0.917956],[2395.5,0.7729],[2395.4,4.80349468],[2395.3,4.17474]],[[2396.2,4.17328],[2396.3,0.7961],[2396.4,4.17301],[2396.5,1.80349468],[2396.7,4.97532192]]]
["bitfinex","ETHUSD",1728528572024,[[2394.3,4.17655],[2394.1,4.92761],[2394.0,2.67549358],[2393.9,4.72579836],[2393.7,2.60848148]],[[2394.6,0.8061],[2394.7,0.26095947],[2394.8,4.17571],[2394.9,6.78275102],[2395.2,4.17503]]]
["bitfinex","ETHUSD",1728528632903,[[2396.0,0.06325474],[2395.9,4.17368],[2395.7,2.59529468],[2395.5,8.18973947],[2394.7,3.2633063]],[[2396.2,0.7621],[2396.4,4.17306],[2396.5,0.21219177],[2396.6,5.97620468],[2396.9,16.66213]]]
["bitfinex","ETHUSD",1728528662407,[[2396.1,0.05256474],[2395.9,4.17378],[2395.7,5.97750468],[2395.6,1.64468647],[2395.5,1.31367971]],[[2396.3,0.7752],[2396.4,4.17293],[2396.5,4.17285],[2396.6,1.80349468],[2396.7,0.21135828]]]
["bitfinex","ETHUSD",1728528759848,[[2395.5,0.05039363],[2395.4,0.87578647],[2395.3,11.31850025],[2395.2,4.30672389],[2395.1,2.19126519]],[[2395.8,5.00038],[2396.0,4.17372],[2396.1,0.21120281],[2396.2,4.1733],[2396.3,7.34]]]
["bitfinex","ETHUSD",1728528772563,[[2395.8,0.04852409],[2395.7,0.87578647],[2395.6,8.34843],[2395.5,2.10997971],[2395.4,5.0336779]],[[2396.1,4.17359],[2396.2,0.76],[2396.3,4.1732],[2396.5,13.31629468],[2396.6,12.49]]]
["bitfinex","ETHUSD",1728528819249,[[2396.0,0.04678212],[2395.9,0.7865],[2395.7,4.17406],[2395.6,0.87578647],[2395.5,4.17436]],[[2396.1,4.17344],[2396.2,4.17335],[2396.3,0.7721],[2396.4,1.80349468],[2396.6,4.38529926]]]
["bitfinex","ETHUSD",1728528918252,[[2395.9,0.04366227],[2395.8,0.7817],[2395.7,3.57596104],[2395.6,5.48969146],[2395.5,1.75402862]],[[2396.1,4.17344],[2396.3,4.94733],[2396.5,0.20864072],[2396.6,5.97616468],[2396.9,14.51207]]]
["bitfinex","ETHUSD",1728528961267,[[2396.5,0.04274904],[2396.4,0.8311],[2396.3,4.17309],[2396.2,5.05011431],[2396.1,1.60249102]],[[2396.8,4.17223],[2396.9,0.8146],[2397.0,4.17202],[2397.1,1.60249102],[2397.2,4.38271195]]]
["bitfinex","ETHUSD",1728528989402,[[2396.5,0.7664],[2396.4,6.65233533],[2396.3,2.43275125],[2395.9,7.59521269],[2395.8,3.57472191]],[[2396.8,4.16185],[2397.0,4.17198],[2397.1,0.833],[2397.3,5.77385102],[2397.4,0.20455447]]]
["bitfinex","ETHUSD",1728529025127,[[2397.0,0.03981196],[2396.9,2.90586629],[2396.8,0.7563],[2396.7,5.04931431],[2396.6,1.31552146]],[[2397.2,4.17155],[2397.3,4.17145],[2397.5,0.7732],[2397.7,5.7732601],[2398.0,11.51018]]]
["bitfinex","ETHUSD",1728529133766,[[2396.7,0.65604299],[2396.5,5.84435431],[2396.4,1.31552146],[2396.3,3.35660872],[2396.2,2.18474701]],[[2397.0,4.17188],[2397.1,0.8058],[2397.2,4.17157],[2397.4,5.7737901],[2399.1,5.06442584]]]
["bitfinex","ETHUSD",1728529157697,[[2396.1,1.16454745],[2396.0,4.1736],[2395.9,7.47187445],[2395.8,0.21483535],[2395.7,12.93959441]],[[2396.5,4.98501],[2396.6,4.1727],[2396.8,1.6025801],[2397.0,4.17197],[2397.9,4.399]]]
["bitfinex","ETHUSD",1728529202683,[[2395.6,4.17431],[2395.5,2.19177301],[2395.4,5.7771401],[2395.3,3.0],[2395.1,5.49068146]],[[2396.1,4.17349],[2396.2,4.17338],[2396.4,0.8183],[2396.5,11.51281],[2396.7,3.0]]]
["bitfinex","ETHUSD",1728529278403,[[2395.5,4.95107],[2395.4,4.67333],[2395.2,7.46],[2395.1,1.6025801],[2395.0,8.880462]],[[2396.0,4.17366],[2396.1,2.4291801],[2396.2,4.1734],[2396.4,4.86356888],[2396.6,3.0]]]
["bitfinex","ETHUSD",1728529319214,[[2395.3,0.72433092],[2395.2,4.9435],[2395.1,1.54859981],[2395.0,12.95088146],[2394.9,3.35660872]],[[2395.7,4.94996],[2396.0,1.80801544],[2396.1,4.17345],[2396.9,16.11143395],[2397.7,5.06442584]]]
["bitfinex","ETHUSD",1728529347364,[[2395.3,1.09128163],[2395.2,5.865297],[2395.1,0.87257931],[2395.0,5.7778001],[2394.9,1.5241198]],[[2395.7,4.952098],[2395.8,4.17409],[2396.0,1.80801544],[2396.1,4.17346],[2396.2,3.0]]]
["bitfinex","ETHUSD",1728529395422,[[2394.4,4.1764],[2394.3,1.583142],[2394.2,6.65177941],[2394.1,3.4182],[2394.0,1.31552146]],[[2394.8,4.17581],[2394.9,0.7705],[2395.0,4.17545],[2395.2,5.99077955],[2396.1,4.397]]]
["bitfinex","ETHUSD",1728529459961,[[2394.8,0.7975],[2394.7,4.17586],[2394.6,6.65113941],[2394.5,10.43661932],[2394.3,2.40606489]],[[2395.2,4.17509],[2395.3,4.17492],[2395.4,0.7835],[2395.5,1.6025801],[2395.6,4.38673832]]]
["bitfinex","ETHUSD",1728529501377,[[2395.6,0.759],[2395.5,4.91589019],[2395.4,4.6025801],[2395.2,1.87211828],[2395.1,3.1801879]],[[2396.0,4.17375],[2396.1,0.7888],[2396.2,4.1734],[2396.4,5.7755101],[2396.6,7.34]]]
["bitfinex","ETHUSD",1728529522320,[[2395.2,7.57648011],[2395.1,5.04772931],[2395.0,1.31552146],[2394.9,1.75402862],[2377.3,25.01772801]],[[2395.7,4.17428],[2395.9,4.9904],[2396.0,1.6025801],[2396.2,4.38130591],[2396.3,7.34]]]
["bitfinex","ETHUSD",1728529566683,[[2395.1,1.81185087],[2395.0,5.04793931],[2394.9,2.13952146],[2394.8,7.95039872]],[[2395.5,4.97932],[2395.6,0.20801193],[2395.7,4.17428],[2395.8,4.17397],[2395.9,1.6025801]]]
["bitfinex","ETHUSD",1728529619283,[[2394.4,0.05407924],[2394.3,4.1765],[2394.1,2.3731801],[2394.0,0.87257931],[2393.9,8.91093146]],[[2394.7,0.8297],[2394.8,4.1758],[2395.0,4.38033861],[2395.1,1.6025801],[2395.2,4.17505]]]
["bitfinex","ETHUSD",1728529652583,[[2393.9,0.8773634],[2393.8,5.35487142],[2393.7,6.65266941],[2393.6,1.73392146],[2393.5,1.75402862]],[[2394.2,4.17677],[2394.3,4.96184],[2394.6,4.17607],[2394.7,1.6025801],[2395.6,4.17995944]]]
["bitfinex","ETHUSD",1728529742529,[[2394.2,0.87257931],[2394.1,1.31552146],[2394.0,8.29548872],[2393.9,6.37101306],[2237.8,5.68440083]],[[2394.5,4.17624],[2394.6,4.96949],[2394.9,4.17554],[2395.0,1.6025801],[2395.1,0.20515457]]]
["bitfinex","ETHUSD",1728529800553,[[2395.2,1.50463864],[2395.1,4.17517],[2395.0,3.26741005],[2394.9,5.49104146],[2394.8,1.75402862]],[[2395.7,4.92945],[2395.9,1.6025801],[2396.1,4.17353]]]
["bitfinex","ETHUSD",1728529822503,[[2395.8,0.04114044],[2395.5,3.8285],[2395.4,4.17465],[2395.3,5.7773101],[2394.5,4.17621]],[[2395.9,4.17379],[2396.0,4.98342],[2396.3,5.7756901],[2396.4,0.20842391],[2396.6,4.17258]]]
["bitfinex","ETHUSD",1728529885844,[[2395.7,0.07678481],[2395.6,1.61776955],[2395.5,6.33188926],[2395.4,1.31552146],[2395.3,5.92884862]],[[2395.9,4.17387],[2396.2,2.4080801],[2396.4,4.38137391],[2396.5,10.34],[2560.6,0.25]]]
["bitfinex","ETHUSD",1728529945565,[[2396.1,4.17336],[2396.0,1.00033899],[2395.9,4.17366],[2395.7,10.64663568],[2395.5,1.29047931]],[[2396.6,4.17258],[2396.7,4.9643],[2397.0,4.17192],[2397.1,3.68521095],[2397.5,8.57009]]]
["bitfinex","ETHUSD",1728530006509,[[2396.3,4.17306],[2396.2,4.17313],[2396.1,0.789],[2396.0,1.66455459],[2395.9,8.04634931]],[[2396.7,0.7961],[2396.8,4.1723],[2397.0,5.77453005],[2397.2,16.66159],[2397.8,7.85395445]]]
["bitfinex","ETHUSD",1728530071773,[[2396.0,5.21531816],[2395.9,0.8103],[2395.8,5.43416158],[2395.7,2.47511936],[2395.6,3.87373792]],[[2396.4,4.93792],[2396.5,4.17277],[2396.7,0.21377522],[2396.8,5.77477005],[2397.5,3.61422646]]]
["bitfinex","ETHUSD",1728530086893,[[2396.0,1.81099982],[2395.9,5.85656931],[2395.8,6.74968304],[2395.7,3.35656867]],[[2396.4,4.93792],[2396.5,4.17277],[2396.7,0.21377522],[2396.8,5.77477005],[2397.0,3.0]]]
["bitfinex","ETHUSD",1728530145478,[[2397.3,2.50889638],[2397.2,7.17151],[2397.1,6.64668936],[2397.0,2.76096356],[2396.9,7.8779]],[[2397.8,4.17056],[2398.0,4.95807],[2398.1,1.60254005],[2398.2,4.16985],[2399.0,16.887]]]
["bitfinex","ETHUSD",1728530203590,[[2396.6,2.37984005],[2396.5,5.089384],[2396.4,4.17281],[2396.2,11.75047931],[2396.1,4.17343]],[[2397.0,4.17188],[2397.1,0.7919],[2397.2,4.17166],[2397.4,4.17119],[2397.5,1.60254005]]]
["bitfinex","ETHUSD",1728530280438,[[2398.5,0.05269397],[2398.4,0.8089],[2398.3,8.33898],[2398.2,1.59960228],[2398.1,0.4179]],[[2398.8,4.16877],[2398.9,0.7707],[2399.0,4.1684],[2399.2,3.0],[2399.3,7.2211782]]]
["bitfinex","ETHUSD",1728530322285,[[2398.6,1.68436995],[2398.5,5.76875228],[2398.4,1.91414719],[2398.1,2.1861821],[2397.8,5.01477177]],[[2398.9,4.16859],[2399.0,0.7997],[2399.1,4.16832],[2399.3,1.45367592],[2399.4,5.76731228]]]
["bitfinex","ETHUSD",1728530335454,[[2398.2,7.44731362],[2398.1,7.08507374],[2398.0,5.17192862],[2397.9,9.64534312],[2396.6,7.06834089]],[[2398.7,4.99784],[2398.8,4.16876],[2399.1,4.16823],[2399.2,1.59960228],[2400.6,49.76264809]]]
["bitfinex","ETHUSD",1728530374181,[[2398.2,7.70760515],[2398.1,5.04238931],[2397.9,1.73342146],[2397.8,8.92443862],[2397.1,2.17049426]],[[2398.6,1.24],[2398.7,5.13327792],[2398.8,4.16884],[2399.1,4.16826],[2399.2,4.59960228]]]
["bitfinex","ETHUSD",1728530429906,[[2398.3,0.04081277],[2398.2,6.55649228],[2398.1,0.87257931],[2398.0,1.31552146],[2397.6,4.8541829]],[[2398.7,4.16906],[2398.8,4.16887],[2398.9,2.05],[2399.1,5.76790228],[2399.2,0.20914832]]]
["bitfinex","ETHUSD",1728530465101,[[2398.0,9.21265931],[2397.9,2.13112146],[2397.8,11.2315309],[2397.6,3.210292],[2397.5,6.18746321]],[[2398.5,5.40932],[2398.6,4.9206],[2398.9,5.76818228],[2399.1,3.0],[2399.3,4.16804]]]
["bitfinex","ETHUSD",1728530485173,[[2398.2,0.7244433],[2398.0,0.87257931],[2397.9,5.48581146],[2397.8,10.44052862],[2397.7,7.9603588]],[[2398.3,6.24172],[2398.4,4.16953],[2398.7,1.59960228],[2398.8,4.16876],[2400.1,4.16666]]]
["bitfinex","ETHUSD",1728530519717,[[2397.4,6.43102251],[2397.3,5.003],[2397.1,3.0],[2397.0,5.46231931],[2396.9,2.75886592]],[[2397.9,4.17041],[2398.0,4.98635],[2398.3,4.16971],[2398.4,1.59960228],[2398.6,4.1691]]]
["bitfinex","ETHUSD",1728530590106,[[2398.1,0.06780091],[2398.0,5.8065336],[2397.9,2.13682146],[2397.8,4.17045],[2397.7,10.8136309]],[[2398.4,4.16947],[2398.5,4.90527],[2398.7,1.59960228],[2398.9,4.38257341],[2399.6,4.394]]]
["bitfinex","ETHUSD",1728530613895,[[2398.3,0.06561835],[2398.2,0.87629223],[2398.1,9.68013769],[2398.0,6.68584862],[2397.9,2.18853878]],[[2398.5,0.7853],[2398.6,4.16911],[2398.8,4.16889],[2399.0,5.97435397],[2399.7,20.50023446]]]
["bitfinex","ETHUSD",1728530664980,[[2397.9,10.66450428],[2397.8,1.31552146],[2397.7,3.52237685],[2397.6,3.78838095],[2397.4,12.27075709]],[[2398.4,4.16948],[2398.5,4.94934],[2398.6,1.59960228],[2398.8,3.0],[2398.9,4.1686]]]
["bitfinex","ETHUSD",1728530693936,[[2397.9,0.06370188],[2397.7,6.2188866],[2397.5,6.67404146],[2397.1,4.64369017],[2397.0,0.41689649]],[[2398.1,4.96195],[2398.3,4.16974],[2398.4,1.59960228],[2398.5,0.57687123],[2398.6,4.16911]]]
["bitfinex","ETHUSD",1728530713573,[[2398.1,0.72403858],[2398.0,0.06217741],[2397.9,0.87629223],[2397.8,6.25279146],[2397.6,2.18908762]],[[2398.3,4.98194],[2398.4,4.16946],[2398.7,5.98191002],[2398.8,10.34],[2399.3,13.18444578]]]
["bitfinex","ETHUSD",1728530738476,[[2396.7,4.17239],[2396.6,1.27768294],[2396.5,2.43290228],[2396.4,8.75409223],[2396.3,4.31552146]],[[2397.2,4.97827],[2397.4,5.77090228],[2397.7,4.17074],[2397.9,4.17032],[2398.3,12.49]]]
["bitfinex","ETHUSD",1728530837766,[[2397.9,0.05307395],[2397.8,5.00067],[2397.7,0.87382016],[2397.6,8.89907721],[2397.3,6.5660768]],[[2398.2,4.16983],[2398.3,4.16979],[2398.4,2.40360228],[2398.6,4.1691],[2399.3,8.7098505]]]
["bitfinex","ETHUSD",1728530867902,[[2397.9,0.05217512],[2397.8,5.79787016],[2397.7,7.08063949],[2397.5,0.21428826],[2397.4,6.35972767]],[[2398.3,4.1697],[2398.4,0.7959],[2398.6,1.59960228],[2398.7,4.16894],[2401.1,1.668805]]]
["bitfinex","ETHUSD",1728530904501,[[2397.8,0.05053036],[2397.7,0.87382016],[2397.6,1.31047721],[2397.5,1.74722114],[2397.4,9.09458]],[[2397.9,4.15972828],[2398.0,4.98715],[2398.2,1.59960228],[2398.3,4.38325809],[2398.6,4.16911]]]
["bitfinex","ETHUSD",1728531005490,[[2397.8,0.7816],[2397.7,0.92290303],[2397.6,5.48129721],[2397.5,6.33585114],[2397.4,11.24837429]],[[2398.1,4.97039],[2398.4,1.59960228],[2398.5,4.37659825],[2398.8,0.69444578],[2399.3,4.397]]]
["bitfinex","ETHUSD",1728531033263,[[2397.8,2.47348151],[2397.7,4.99495],[2397.6,12.50463016],[2397.5,2.91007949],[2397.3,6.98933009]],[[2398.1,0.7644],[2398.2,8.33974],[2398.4,1.59960228],[2398.6,4.37854303],[2398.9,7.86302578]]]
["bitfinex","ETHUSD",1728531066710,[[2397.5,3.10869724],[2397.4,9.65261721],[2397.3,1.59960228],[2397.2,12.62492114],[2246.0,1.0601359]],[[2397.9,4.17041],[2398.0,4.17025],[2398.1,0.777],[2398.2,1.59960228],[2398.3,4.16964]]]
["bitfinex","ETHUSD",1728531113754,[[2397.7,0.04878426],[2397.6,0.87382016],[2397.5,4.94142],[2397.4,1.31047721],[2397.3,7.51803342]],[[2398.0,50.870571],[2398.2,4.16994],[2398.4,5.76905228],[2398.9,10.7928303],[2399.0,5.08944578]]]
["bitfinex","ETHUSD",1728531183191,[[2397.8,0.7709723],[2397.6,0.87382016],[2397.5,5.48147721],[2397.4,6.68875114],[2397.3,3.78955454]],[[2397.9,0.7731],[2398.0,54.259831],[2398.3,1.59960228],[2398.4,4.16947],[2553.1,0.0008]]]
["bitfinex","ETHUSD",1728531218357,[[2397.6,0.87382016],[2397.5,5.48146721],[2397.4,2.99052114],[2397.3,7.95763907],[2397.0,3.04067768]],[[2398.0,50.861071],[2398.1,4.16998],[2398.4,5.76907228],[2398.6,0.20939303],[2398.7,7.34]]]
["bitfinex","ETHUSD",1728531234259,[[2397.6,5.87524016],[2397.5,5.48139721],[2397.4,2.16502114],[2396.2,3.11358665],[2396.1,2.89475302]],[[2398.0,50.84645649],[2398.2,4.16984],[2398.4,5.76907228],[2398.6,0.20939303],[2398.7,7.34]]]
["bitfinex","ETHUSD",1728531273920,[[2397.7,0.87382016],[2397.6,6.23239721],[2397.5,3.34682342],[2396.5,8.94367107],[2384.9,3.0]],[[2398.0,50.07495649],[2398.1,4.93358],[2398.5,4.16928],[2398.6,1.80899531],[2398.8,11.50891]]]
["bitfinex","ETHUSD",1728531346454,[[2397.9,10.99969265],[2397.8,6.64076221],[2397.7,4.15769403],[2397.6,5.91146666],[2397.5,2.38668376]],[[2398.0,37.83081991],[2398.2,0.7711],[2398.8,4.16875],[2398.9,5.76825228],[2399.9,3.61111223]]]
["bitfinex","ETHUSD",1728531424560,[[2397.9,14.5225542],[2397.8,7.51404653],[2397.7,2.39445291],[2397.6,4.95582],[2397.5,0.20735806]],[[2398.0,26.65369121],[2398.2,0.7873],[2398.7,4.16892],[2398.9,4.16871],[2399.1,1.59960228]]]
["bitfinex","ETHUSD",1728531483966,[[2397.9,14.03674022],[2397.8,5.77001228],[2397.7,2.81745388],[2397.6,6.73942029],[2397.5,3.24739155]],[[2398.0,24.23708522],[2398.1,0.7705],[2398.6,8.3383],[2398.8,1.59960228],[2399.2,3.06709121]]]
["bitfinex","ETHUSD",1728531499279,[[2397.9,32.91825164],[2397.8,40.77001228],[2397.7,3.70588679],[2397.6,4.17082],[2397.5,4.23334916]],[[2398.0,20.0522355],[2398.7,0.8275],[2399.1,4.16824],[2399.2,5.76767228],[2399.4,7.34]]]
["bitfinex","ETHUSD",1728531562423,[[2397.9,7.17031],[2397.8,4.17046],[2397.7,2.38520228],[2397.6,4.1708],[2397.4,0.4177]],[[2398.0,19.47528948],[2398.2,0.7895],[2398.5,4.16936],[2398.6,5.76871228],[2398.9,4.16862]]]
["bitfinex","ETHUSD",1728531624487,[[2397.9,4.17031],[2397.8,6.58274228],[2397.6,5.46075566],[2397.5,0.87396175],[2397.4,2.96038709]],[[2398.0,19.47528948],[2398.4,4.96867],[2398.7,1.59960228],[2398.8,0.21232215],[2399.8,4.37018053]]]
["bitfinex","ETHUSD",1728531698551,[[2396.6,10.15436902],[2396.5,0.7795],[2396.3,1.59960228],[2396.2,7.17324],[2395.8,4.38666749]],[[2397.0,0.7824],[2397.2,4.17153],[2397.3,5.77106228],[2397.4,0.59764077],[2397.5,3.0]]]
["bitfinex","ETHUSD",1728531761959,[[2396.2,4.17312],[2396.1,2.78590228],[2396.0,3.0],[2395.9,5.04977106],[2247.3,0.07518939]],[[2396.8,6.02984523],[2396.9,4.17218],[2397.1,1.59960228],[2397.2,4.17156],[2397.3,0.20437025]]]
["bitfinex","ETHUSD",1728531848957,[[2397.6,4.17083],[2397.5,0.7983],[2397.4,4.17108],[2397.3,1.59960228],[2397.1,5.46566106]],[[2398.0,23.59274948],[2398.1,0.7596],[2398.2,4.16987],[2398.3,1.59960228],[2398.7,4.16894]]]
["bitfinex","ETHUSD",1728531856957,[[2397.6,0.7606],[2397.5,5.77045228],[2397.4,4.17108],[2397.3,0.87377707],[2397.2,1.3106656]],[[2397.9,4.17031],[2398.0,20.86550986],[2398.2,0.20730657],[2398.3,0.7724],[2398.4,4.16944]]]
["bitfinex","ETHUSD",1728531931307,[[2397.9,13.99278153],[2397.8,8.36579786],[2397.7,3.39977314],[2397.6,6.34876786],[2396.7,6.93237465]],[[2398.0,14.22879145],[2398.6,0.8217],[2399.1,4.16826],[2399.2,5.97594907],[2399.4,3.0]]]
["bitfinex","ETHUSD",1728531995927,[[2397.9,32.18640807],[2397.8,4.17048],[2397.7,2.44500139],[2397.6,7.43090088],[2397.4,8.19191578]],[[2398.0,3.20158953],[2398.6,0.7912],[2399.4,8.33562],[2399.6,1.59960228],[2399.7,2.62453526]]]
["bitfinex","ETHUSD",1728532072865,[[2398.8,4.16873],[2398.6,4.16908],[2398.5,2.39230228],[2398.4,3.87151592],[2398.3,7.33584455]],[[2399.1,0.756],[2399.2,5.08271],[2399.4,4.16781],[2399.6,1.59960228],[2399.7,6.79174363]]]
["bitfinex","ETHUSD",1728532141617,[[2398.2,8.33938],[2398.0,4.2422],[2397.9,1.80646544],[2397.8,12.50198592],[2397.7,1.30727388]],[[2398.6,0.8216],[2398.7,4.169],[2398.8,5.76846228],[2399.1,4.16824],[2399.3,0.20444551]]]
["bitfinex","ETHUSD",1728532152603,[[2397.9,4.1703],[2397.8,5.40538],[2397.7,3.0],[2397.6,1.59960228],[2397.5,5.04242592]],[[2398.3,4.98133],[2398.4,0.49775],[2398.5,4.16935],[2398.6,1.59960228],[2398.8,4.16876]]]
["bitfinex","ETHUSD",1728532211028,[[2397.7,6.52885228],[2397.6,4.17074],[2397.4,3.4175],[2397.3,4.17135],[2397.2,1.94080382]],[[2398.1,4.94246],[2398.3,4.16963],[2398.6,4.16913],[2398.7,1.59960228],[2398.8,0.20789838]]]
["bitfinex","ETHUSD",1728532281108,[[2396.8,4.17222],[2396.7,3.3038182],[2396.6,5.89724388],[2396.5,7.46],[2396.4,6.13160552]],[[2397.1,0.05616408],[2397.2,0.7849],[2397.3,8.34292],[2397.5,1.59960228],[2397.7,4.17069]]]
["bitfinex","ETHUSD",1728532330009,[[2396.4,4.17281],[2396.2,11.63314],[2396.0,3.89107103],[2395.9,0.7949],[2395.8,17.28538592]],[[2396.8,4.21903991],[2396.9,4.848027],[2397.0,4.17197],[2397.3,7.64494103],[2397.5,2.62083265]]]
["bitfinex","ETHUSD",1728532361001,[[2396.2,4.17315],[2396.0,4.60928459],[2395.8,5.42461],[2395.7,11.80508695],[2395.6,1.30727388]],[[2396.5,0.04657708],[2396.6,0.7587],[2396.7,8.34499],[2397.0,0.20631655],[2397.1,7.17171]]]
["bitfinex","ETHUSD",1728532419198,[[2396.3,4.173],[2396.1,8.77546491],[2396.0,2.6130281],[2395.9,6.70346388],[2395.8,1.95188713]],[[2396.5,0.04673726],[2396.6,0.759],[2396.8,4.17225],[2396.9,4.17211],[2397.1,1.60204491]]]
["bitfinex","ETHUSD",1728532487786,[[2396.4,4.1729],[2396.3,1.24736899],[2396.2,4.17324],[2396.1,2.47725841],[2396.0,8.48642026]],[[2396.5,0.04626013],[2396.8,4.94793],[2397.0,6.80328518],[2397.2,3.06985605],[2397.4,1.60204491]]]
["bitfinex","ETHUSD",1728532525773,[[2396.4,0.43572796],[2396.3,0.7917],[2396.2,5.77523491],[2396.0,5.0488235],[2395.8,4.95968527]],[[2396.6,4.21858505],[2396.7,4.17242],[2396.8,0.93855828],[2397.0,5.16718258],[2397.2,4.22924941]]]
["bitfinex","ETHUSD",1728532577575,[[2396.6,0.776],[2396.4,5.77494491],[2396.3,5.0481835],[2396.2,1.31282026],[2395.7,19.8776591]],[[2396.9,4.21817179],[2397.1,4.38016765],[2397.3,7.63341568],[2397.4,3.0],[2558.0,0.00370016]]]
["bitfinex","ETHUSD",1728532655167,[[2396.0,1.60204491],[2395.8,4.17396],[2395.7,4.17403],[2395.6,0.7742],[2395.4,5.05173317]],[[2396.1,0.04499844],[2396.2,0.832],[2396.3,4.38728509],[2396.5,11.51287],[2396.7,6.79860543]]]
["bitfinex","ETHUSD",1728532692790,[[2395.9,4.17373],[2395.8,4.17394],[2395.7,1.60204491],[2395.6,0.7881],[2395.4,5.05181317]],[[2396.1,0.82146987],[2396.2,1.17271951],[2396.3,4.38719509],[2396.4,7.34],[2396.5,6.80043232]]]
["bitfinex","ETHUSD",1728532727781,[[2396.3,4.17292],[2396.2,1.60204491],[2396.1,4.17332],[2396.0,0.8323],[2395.9,4.17378]],[[2396.4,0.04315381],[2396.6,0.7998],[2396.7,4.664782],[2396.9,4.17205],[2397.1,0.21203864]]]
["bitfinex","ETHUSD",1728532831462,[[2396.6,5.98061445],[2396.5,0.7825],[2396.4,4.17286],[2396.2,5.05043317],[2396.1,8.77575976]],[[2396.9,0.04055717],[2397.1,4.17183],[2397.2,1.02914286],[2397.4,5.62741965],[2399.5,12.79350464]]]
["bitfinex","ETHUSD",1728532876507,[[2397.4,5.97753438],[2397.3,0.8081],[2397.2,4.1714],[2397.0,4.17184],[2396.7,15.50955317]],[[2397.5,0.03869791],[2397.8,4.37639726],[2397.9,4.17041],[2398.0,0.7725],[2398.9,4.16874]]]
["bitfinex","ETHUSD",1728532909213,[[2397.2,1.80645438],[2397.1,4.17168],[2397.0,0.8028],[2396.6,4.17256]],[[2397.4,0.0371682],[2397.5,4.1711],[2397.6,0.7824],[2397.7,4.17078],[2397.8,0.20588726]]]
["bitfinex","ETHUSD",1728532988599,[[2397.6,5.97716438],[2397.5,0.8185],[2397.4,4.17104],[2397.3,0.67288344],[2397.2,12.50618459]],[[2398.0,0.825],[2398.1,4.17005],[2398.3,4.16975],[2398.4,0.2042244],[2398.5,8.59841754]]]
["bitfinex","ETHUSD",1728533044257,[[2397.5,5.97734438],[2397.4,0.8182],[2397.3,5.26120944],[2397.1,12.50632459],[2396.4,3.48125583]],[[2398.0,4.93294],[2398.1,4.38098075],[2398.4,6.79305202],[2398.5,4.80645438],[2398.6,11.05429296]]]
["bitfinex","ETHUSD",1728533088460,[[2397.7,1.80645438],[2397.6,4.17082],[2397.5,4.96839],[2397.2,4.17149],[2397.1,8.33467459]],[[2398.0,0.7874],[2398.1,8.55109075],[2398.4,2.62440363],[2398.5,7.16928],[2398.6,11.05522816]]]
["bitfinex","ETHUSD",1728533129055,[[2398.7,4.16884],[2398.4,11.62936]],[[2399.5,4.16762],[2399.6,0.8299],[2401.0,8.67501416]]]
["bitfinex","ETHUSD",1728533233828,[[2399.1,4.9215],[2399.0,4.16835],[2398.8,1.80645438],[2398.7,4.1689],[2398.3,5.18839201]],[[2399.4,0.03682527],[2399.5,3.41925397],[2399.6,8.33496],[2399.7,0.2065279],[2399.8,13.40617963]]]
["bitfinex","ETHUSD",1728533349052,[[2397.1,4.17161],[2397.0,6.76339438],[2396.8,7.46],[2396.7,20.28497687],[2396.6,1.51346201]],[[2397.6,4.94342],[2397.7,4.17067],[2397.8,0.69397339],[2397.9,1.80645438],[2398.0,6.79094228]]]
["bitfinex","ETHUSD",1728533398235,[[2396.9,8.34397],[2396.8,1.80645438],[2396.7,0.7689],[2396.5,5.04533687],[2396.2,4.17316]],[[2397.3,0.8193],[2397.4,4.17119],[2397.5,4.17101],[2397.8,15.94143216],[2398.0,6.06189075]]]
["bitfinex","ETHUSD",1728533444133,[[2397.0,4.17178],[2396.8,5.97854438],[2396.7,1.67219687],[2396.6,4.3088953],[2396.5,5.91791374]],[[2397.3,0.828],[2397.5,4.17106],[2397.6,2.84120004],[2397.7,4.90481],[2397.8,1.80645438]]]
["bitfinex","ETHUSD",1728533525881,[[2396.6,0.8297],[2396.4,4.17284],[2396.3,1.80645438],[2396.2,4.17312],[2396.1,0.87259687]],[[2396.8,4.17223],[2396.9,4.17207],[2397.0,2.83741876],[2397.1,0.8292],[2397.2,7.23683372]]]
["bitfinex","ETHUSD",1728533619887,[[2394.1,1.80645438],[2393.9,4.93366],[2393.8,0.0186994],[2393.5,4.17795],[2393.3,3.0]],[[2394.5,0.8099],[2394.6,4.17617],[2394.7,0.57570373],[2394.8,0.74073607],[2394.9,9.19192118]]]
["bitfinex","ETHUSD",1728533689481,[[2393.8,0.0186994],[2393.6,4.94777],[2393.5,1.80645438],[2393.4,4.17803],[2393.3,0.87259687]],[[2394.0,4.17712],[2394.1,0.7944],[2394.2,0.20397574],[2394.3,4.17671],[2394.4,2.62167632]]]
["bitfinex","ETHUSD",1728533719453,[[2393.8,0.0186994],[2393.4,0.7794],[2393.3,4.17821],[2393.2,2.67905125],[2393.1,13.3655353]],[[2393.9,4.94518],[2394.0,4.1771],[2394.2,5.98321438],[2394.3,2.6233756],[2394.4,0.21171548]]]
["bitfinex","ETHUSD",1728533764450,[[2394.6,0.7686],[2394.3,2.06590982],[2394.2,4.17675],[2394.0,4.17699],[2393.1,12.24]],[[2394.7,4.17588],[2394.8,3.0],[2394.9,4.17565],[2395.2,11.51502],[2395.3,2.61345438]]]
["bitfinex","ETHUSD",1728533829329,[[2395.1,5.0003],[2394.9,5.98556135],[2394.7,4.17588],[2394.5,8.33259687],[2394.3,5.92160374]],[[2395.6,8.5607065],[2395.9,11.1098],[2396.0,8.16631726],[2396.2,2.61889909],[2400.0,19.39775713]]]
["bitfinex","ETHUSD",1728533892125,[[2394.6,4.6995113],[2394.5,2.56287135],[2394.2,3.0],[2394.1,4.17692],[2394.0,1.29089687]],[[2395.1,0.7671],[2395.2,4.1751],[2395.3,0.9352782],[2395.5,6.1932634],[2395.7,2.18012992]]]
["bitfinex","ETHUSD",1728533968113,[[2395.0,4.17535],[2394.9,6.80329135],[2394.8,3.87205441],[2394.7,1.80881253],[2394.6,13.38005883]],[[2395.5,4.93927],[2395.6,5.12166034],[2395.7,1.81017135],[2395.8,2.18572193],[2395.9,4.1738]]]
["bitfinex","ETHUSD",1728534026498,[[2394.6,7.46],[2394.5,4.94412],[2394.4,2.6860622],[2394.3,2.7623393],[2394.2,12.6583]],[[2395.1,4.1752],[2395.2,4.17514],[2395.5,3.99290652],[2395.7,3.0]]]
["bitfinex","ETHUSD",1728534038496,[[2395.3,4.17484],[2395.2,1.81017135],[2395.1,0.03943351],[2395.0,0.7715],[2394.8,4.17566]],[[2395.5,0.7785],[2395.9,6.35617798],[2396.1,14.13236358],[2396.3,16.6632],[2396.4,3.05525917]]]
["bitfinex","ETHUSD",1728534119612,[[2396.7,0.03924648],[2396.6,4.94084],[2396.4,4.17277],[2396.2,5.98344135],[2395.7,15.24]],[[2397.0,0.20505522],[2397.1,5.0042],[2397.2,4.17162],[2397.4,12.15017135],[2397.5,4.17101]]]
["bitfinex","ETHUSD",1728534188288,[[2397.4,0.03844089],[2397.2,4.96891],[2397.0,5.98202135],[2396.7,4.17231],[2396.6,12.34385414]],[[2397.6,5.17668102],[2397.8,4.17051],[2397.9,2.18427756],[2398.0,1.81017135],[2398.1,14.50999]]]
["bitfinex","ETHUSD",1728534239077,[[2397.5,0.03708628],[2397.2,4.99951],[2397.1,4.1716],[2396.9,0.87630563],[2396.8,3.1246298]],[[2397.6,7.39886451],[2397.8,4.17049],[2397.9,2.62831618],[2398.0,1.81017135],[2398.1,17.57634888]]]
["bitfinex","ETHUSD",1728534302991,[[2398.7,4.96572],[2398.6,4.169],[2398.3,5.97976135],[2398.1,0.87630563],[2398.0,1.31445845]],[[2398.9,0.20895104],[2399.1,3.761],[2399.2,11.50807],[2399.3,8.60328846],[2401.1,0.21421103]]]
["bitfinex","ETHUSD",1728534330575,[[2399.2,6.65998251],[2399.1,4.16806],[2398.8,1.81017135],[2398.7,12.542342],[2398.4,5.04573563]],[[2399.6,4.16743],[2399.8,6.78860135],[2400.0,0.20778022],[2400.1,14.50651],[2400.3,2.61570032]]]
["bitfinex","ETHUSD",1728534386114,[[2399.3,0.8244],[2399.2,4.16801],[2399.1,5.077876],[2398.8,2.68647698],[2398.7,13.85681045]],[[2399.6,4.16747],[2399.8,6.76788135],[2399.9,2.62640824],[2400.0,0.20778022],[2400.1,13.40414295]]]
["bitfinex","ETHUSD",1728534456141,[[2400.2,4.16631],[2400.1,4.94647],[2400.0,0.496894],[2399.8,4.167],[2399.7,1.81017135]],[[2400.5,0.20965594],[2400.6,5.64297135],[2400.8,4.16542],[2400.9,4.16518]]]
["bitfinex","ETHUSD",1728534518499,[[2399.9,0.49584],[2399.8,9.12526],[2399.5,0.87630563],[2399.4,5.97776135],[2399.3,1.31445845]],[[2400.2,0.7942],[2400.3,4.16615],[2400.5,8.97597135],[2400.7,2.62248436],[2400.9,3.27265548]]]
["bitfinex","ETHUSD",1728534545646,[[2400.1,8.33274],[2400.0,0.7917],[2399.9,2.30604135],[2399.8,5.04329563],[2399.7,1.31445845]],[[2400.6,4.16562],[2400.7,5.14737075],[2400.8,9.15017135],[2400.9,2.62580658],[2401.0,0.1001509]]]
["bitfinex","ETHUSD",1728534617648,[[2400.5,5.07752],[2400.3,4.9518],[2400.2,0.49871],[2400.0,5.97679135],[2399.5,2.18137411]],[[2400.9,5.18884211],[2401.0,6.07526225],[2401.1,3.0],[2401.3,2.62282769],[2401.4,4.1643]]]
["bitfinex","ETHUSD",1728534702855,[[2399.8,4.16697],[2399.7,0.77803385],[2399.5,4.95602],[2399.4,2.68647698],[2399.2,2.25217758]],[[2400.2,4.9209],[2400.4,5.97615135],[2400.5,10.34],[2400.6,6.99526455],[2401.2,4.16468]]]
["bitfinex","ETHUSD",1728534757894,[[2399.9,4.16676],[2399.8,5.97704135],[2399.7,0.7911],[2399.6,0.87630563],[2399.5,2.28337793]],[[2400.3,0.7711],[2400.4,4.166],[2400.5,4.16584],[2400.6,2.82950139],[2400.7,12.15017135]]]
["bitfinex","ETHUSD",1728534793832,[[2400.1,4.16639],[2399.9,4.96863],[2399.8,2.68647698],[2399.7,5.48163845],[2399.5,10.18153074]],[[2400.5,0.7553],[2400.6,8.53505185],[2400.9,7.43466989],[2401.0,11.6050809],[2401.5,4.33163794]]]
["bitfinex","ETHUSD",1728534902244,[[2399.5,4.16752],[2399.3,4.16785],[2399.2,2.56847135],[2399.1,0.87630563],[2399.0,4.16837]],[[2399.8,1.740968],[2399.9,4.16692],[2400.0,4.16666],[2400.1,1.81017135],[2400.2,3.7139236]]]
["bitfinex","ETHUSD",1728534940844,[[2398.6,4.27211511],[2398.5,6.09259714],[2398.3,1.81017135],[2398.2,7.46],[2398.1,8.04622563]],[[2398.9,0.8003],[2399.1,4.16839],[2399.3,5.97819135],[2399.4,7.38047663],[2399.6,2.62202016]]]
["bitfinex","ETHUSD",1728534990699,[[2398.2,0.10035887],[2398.1,4.16985],[2398.0,2.56157135],[2397.8,0.87630563],[2397.6,1.75261126]],[[2398.6,4.92479],[2398.7,0.21184864],[2398.8,4.16885],[2398.9,1.81017135],[2399.0,14.13445348]]]
["bitfinex","ETHUSD",1728535090619,[[2397.7,1.91013614],[2397.6,4.17072],[2397.5,5.98104135],[2397.3,0.87630563],[2397.2,5.48597845]],[[2398.1,4.16998],[2398.2,4.16992],[2398.3,3.8254],[2398.4,1.81017135],[2398.5,6.7959204]]]
["bitfinex","ETHUSD",1728535126851,[[2397.5,0.06682454],[2397.4,0.7505],[2397.3,4.17125],[2397.2,1.81017135],[2397.1,11.63156]],[[2397.7,4.97197],[2397.9,4.17034],[2398.0,2.01416347],[2398.1,5.62752389],[2398.2,4.1698]]]
["bitfinex","ETHUSD",1728535180503,[[2397.1,5.32021875],[2396.9,6.73401135],[2396.8,0.87630563],[2396.7,5.48681845],[2396.6,1.75261126]],[[2397.3,0.21017934],[2397.5,5.00062],[2397.7,4.17077],[2397.8,1.81017135],[2398.1,3.0]]]
["bitfinex","ETHUSD",1728535210216,[[2397.8,4.17048],[2397.7,6.77092135],[2397.4,4.17117],[2397.2,1.49975473],[2389.3,8.1298]],[[2398.1,0.20977866],[2398.3,4.9759],[2398.5,3.0],[2398.6,9.15017135],[2398.7,4.16895]]]
["bitfinex","ETHUSD",1728535265123,[[2397.8,5.01982735],[2397.7,5.48773254],[2397.6,0.87630563],[2397.5,3.1246298],[2397.4,5.92376126]],[[2398.1,0.20977866],[2398.3,4.94242],[2398.4,4.16959],[2398.5,7.44039709],[2412.1,10.44133682]]]
["bitfinex","ETHUSD",1728535386914,[[2397.7,0.827],[2397.5,4.17085],[2397.3,4.17121],[2397.2,2.68442657],[2396.9,7.46]],[[2398.0,4.17024],[2398.1,5.20844866],[2398.2,3.0],[2398.3,4.43856435],[2398.4,4.82295106]]]
["bitfinex","ETHUSD",1728535427350,[[2397.9,0.86195406],[2397.7,4.17056],[2397.6,5.98092135],[2397.4,0.87425522],[2397.3,5.48273283]],[[2398.1,0.20977866],[2398.2,7.1698],[2398.3,4.16963],[2398.4,0.8049],[2398.5,2.62775557]]]
["bitfinex","ETHUSD",1728535479602,[[2397.8,0.08379204],[2397.7,4.17054],[2397.6,4.95141],[2397.5,1.81017135],[2397.4,0.87425522]],[[2398.1,0.20977866],[2398.2,4.1698],[2398.3,4.93032],[2398.4,2.62926752],[2398.5,1.81017135]]]
["bitfinex","ETHUSD",1728535568085,[[2397.4,0.08342789],[2397.3,0.7517],[2397.2,8.34296],[2396.9,14.31637657],[2396.7,3.0]],[[2397.8,6.04136614],[2397.9,4.17032],[2398.0,1.81017135],[2398.2,2.83865255],[2398.8,4.33163794]]]
["bitfinex","ETHUSD",1728535623548,[[2399.0,5.89948],[2398.7,4.81017135],[2398.6,4.16904],[2398.2,1.86906862]],[[2399.5,4.16762],[2399.6,4.70421],[2399.7,1.81017135],[2399.9,4.37099892],[2400.0,3.0]]]
["bitfinex","ETHUSD",1728535640627,[[2399.2,0.07857721],[2399.1,5.083388],[2399.0,0.8159],[2398.9,4.16848],[2398.7,5.97909135]],[[2399.6,4.70414],[2399.8,4.16715],[2399.9,0.20414892],[2400.0,8.97685135],[2400.1,9.95883042]]]
["bitfinex","ETHUSD",1728535690352,[[2399.3,0.07314778],[2399.2,0.7567],[2399.0,4.1683],[2398.9,0.87425522],[2398.8,4.16862]],[[2399.5,4.16756],[2399.6,4.16745],[2399.7,10.51930106],[2399.8,5.59007135],[2399.9,4.64661886]]]
["bitfinex","ETHUSD",1728535763620,[[2400.4,4.16595],[2400.3,4.94941175],[2400.0,1.81017135],[2399.9,7.16682],[2399.8,0.67374514]],[[2400.9,4.16511],[2401.0,9.25032225],[2401.1,0.7769],[2401.3,19.65444],[2401.9,8.28234461]]]
["bitfinex","ETHUSD",1728535824163,[[2400.4,0.75379085],[2399.4,0.7768],[2399.0,4.1684],[2398.9,4.16845],[2398.7,1.81017135]],[[2400.5,12.39124627],[2400.6,7.21288844],[2400.8,4.1653],[2400.9,57.34989888],[2401.1,4.7670919]]]
["bitfinex","ETHUSD",1728535858306,[[2398.9,0.89811082],[2398.7,0.84494677],[2398.5,4.16914],[2398.3,5.04374522],[2398.2,8.77138283]],[[2399.0,4.16841],[2399.2,6.19169311],[2399.5,6.79362399],[2399.6,3.0],[2399.7,14.57096466]]]
["bitfinex","ETHUSD",1728535935825,[[2397.6,0.10226447],[2397.5,0.7934],[2397.4,4.17108],[2397.3,5.04558522],[2397.1,3.12155418]],[[2397.8,4.1705],[2397.9,4.94974],[2398.1,1.81017135],[2398.3,4.37560091],[2399.6,2.2021183]]]
["bitfinex","ETHUSD",1728536027045,[[2397.0,0.0996256],[2396.9,4.99856],[2396.7,5.98244135],[2396.6,8.33425522],[2396.5,1.31138283]],[[2397.3,4.17137],[2397.5,6.78843135],[2397.7,10.00708838],[2398.0,3.06501805],[2398.4,8.51226737]]]
["bitfinex","ETHUSD",1728536098780,[[2397.3,0.39146325],[2397.2,0.60533855],[2397.1,0.7878],[2397.0,4.17178],[2396.9,5.04620522]],[[2397.5,0.8152],[2397.6,4.17089],[2397.7,0.20924005],[2397.8,4.44073605],[2398.0,10.23923215]]]
["bitfinex","ETHUSD",1728536161797,[[2397.1,0.09827337],[2397.0,0.7516],[2396.9,1.81017135],[2396.8,4.17221],[2396.7,4.17234]],[[2397.4,11.34264],[2397.5,1.00804702],[2397.7,2.62710051],[2397.8,4.17056],[2397.9,4.87512195]]]
["bitfinex","ETHUSD",1728536210948,[[2397.1,0.07206728],[2397.0,1.81017135],[2396.9,0.7763],[2396.7,4.17226],[2396.4,4.17279]],[[2397.2,4.17165],[2397.3,4.95455],[2397.5,2.62864346],[2397.7,4.17075],[2397.8,3.06830372]]]
["bitfinex","ETHUSD",1728536222794,[[2397.2,0.04910479],[2396.9,4.17204],[2396.8,6.04911752],[2396.7,1.81017135],[2396.3,2.75937504]],[[2397.3,3.813],[2397.4,8.55266477],[2397.6,2.62754155],[2397.8,9.04620649],[2398.0,3.62108069]]]
["bitfinex","ETHUSD",1728536330702,[[2397.1,0.04916133],[2397.0,0.7595],[2396.8,4.17213],[2396.7,1.81017135],[2396.6,4.17246]],[[2397.3,8.34291],[2397.4,5.83976742],[2397.5,0.7842],[2397.6,3.0678931],[2397.7,5.98085135]]]
["bitfinex","ETHUSD",1728536430836,[[2397.0,0.04381874],[2396.9,0.8075],[2396.8,4.17211],[2396.7,1.81017135],[2396.6,4.17245]],[[2397.1,0.2065468],[2397.2,3.0],[2397.3,4.17145],[2397.4,0.7611],[2397.5,4.17111]]]
["bitfinex","ETHUSD",1728536508538,[[2396.9,0.04132904],[2396.7,4.17226],[2396.5,1.81017135],[2396.3,4.9424],[2396.2,10.46]],[[2397.2,0.8006],[2397.3,4.17137],[2397.4,1.81017135],[2397.7,14.51067],[2397.8,2.83609139]]]
["bitfinex","ETHUSD",1728536514547,[[2395.7,4.17401],[2395.5,4.17435],[2395.3,5.00495],[2395.2,7.46],[2395.0,12.658]],[[2396.2,0.7947],[2396.4,5.98322135],[2396.7,7.17244],[2397.2,6.9947345],[2397.3,4.398]]]
["bitfinex","ETHUSD",1728536592227,[[2396.5,0.87425522]],[[2397.5,4.17102],[2397.7,3.73116979],[2398.0,7.38301349]]]
["bitfinex","ETHUSD",1728536650118,[[2395.8,1.07664508],[2395.7,4.98542],[2395.6,4.17422],[2395.5,1.80627617],[2395.3,4.17481]],[[2396.2,4.17327],[2396.3,4.92552],[2396.4,0.21391379],[2396.5,4.80627617],[2396.6,6.79817453]]]
["bitfinex","ETHUSD",1728536713264,[[2395.1,1.05116762],[2394.9,1.80627617],[2394.8,4.17569],[2394.7,7.46],[2394.6,4.17603]],[[2395.5,4.17452],[2395.7,4.92997],[2395.8,1.80627617],[2395.9,4.1738],[2396.3,14.13525472]]]
["bitfinex","ETHUSD",1728536781711,[[2394.2,4.17666],[2394.1,4.94743],[2394.0,1.80627617],[2393.7,7.17756],[2393.6,8.33404095]],[[2394.6,0.7803],[2394.7,4.38483678],[2394.8,4.17584],[2394.9,1.80627617],[2395.2,4.17509]]]
["bitfinex","ETHUSD",1728536797117,[[2395.0,0.7642],[2394.9,8.35087],[2394.8,2.90121079],[2394.4,4.17635],[2394.2,5.05078095]],[[2395.4,4.93245],[2395.6,13.32069617],[2395.7,5.62165992],[2395.8,4.174],[2399.0,12.438]]]
["bitfinex","ETHUSD",1728536850180,[[2394.7,0.08143746],[2394.3,4.934379],[2394.2,1.80627617],[2394.1,4.17679],[2393.9,14.63727]],[[2394.8,4.99027],[2394.9,4.3832913],[2395.2,4.17502],[2395.3,1.80627617],[2395.5,10.34]]]
["bitfinex","ETHUSD",1728536943989,[[2394.8,0.89114556],[2394.6,4.17604],[2394.4,6.86012735],[2394.3,1.31801078],[2393.9,7.22891752]],[[2395.1,8.55551733],[2395.3,3.38215201],[2395.5,4.17451],[2395.6,7.87187018],[2395.7,7.99425188]]]
["bitfinex","ETHUSD",1728537000118,[[2394.4,0.07375897],[2394.3,0.783299],[2394.2,4.17675],[2394.1,4.17691],[2394.0,2.68381735]],[[2394.7,4.17591],[2394.9,4.93916],[2395.0,6.79939824],[2395.1,2.0112835],[2396.1,1.75733526]]]
["bitfinex","ETHUSD",1728537035804,[[2394.5,0.11567517],[2394.4,0.7694],[2394.3,4.178229],[2394.2,4.17659],[2393.7,1.75508237]],[[2394.7,0.21268184],[2394.8,4.17575],[2394.9,5.00065],[2395.1,2.62039102],[2395.2,16.97569233]]]
["bitfinex","ETHUSD",1728537170613,[[2395.0,0.11611155],[2394.9,4.85605019],[2394.8,0.8209],[2394.7,4.17572],[2394.6,1.80627617]],[[2395.2,0.2103042],[2395.4,8.34957],[2395.5,0.8105],[2395.6,9.14627617],[2396.0,15.5429752]]]
["bitfinex","ETHUSD",1728537224235,[[2396.0,0.10945141],[2395.9,1.36974695],[2395.7,4.86116952],[2395.5,5.98066617],[2395.0,0.87760974]],[[2396.1,0.2079944],[2396.2,4.1733],[2396.3,4.17318],[2396.4,2.56767617],[2396.7,17.12700723]]]
["bitfinex","ETHUSD",1728537271975,[[2395.7,0.10888616],[2395.6,4.17431],[2395.5,5.98065617],[2395.3,0.87760974],[2395.2,15.95141462]],[[2396.1,4.3814344],[2396.2,4.17328],[2396.4,1.80627617],[2396.5,6.79284246],[2396.7,3.05676287]]]
["bitfinex","ETHUSD",1728537365954,[[2395.1,0.10631452],[2395.0,5.841707],[2394.9,1.80627617],[2394.7,0.50884119]],[[2395.3,0.20584115],[2395.5,4.1745],[2395.6,4.99854],[2395.8,9.14627617],[2396.2,17.31744134]]]
["bitfinex","ETHUSD",1728537433787,[[2395.1,0.89240212],[2395.0,4.17535],[2394.9,5.98169617],[2394.8,2.99185391],[2394.7,1.31641462]],[[2395.4,4.38262859],[2395.5,4.17449],[2395.6,0.806],[2395.7,2.62250797],[2396.4,4.89716627]]]
["bitfinex","ETHUSD",1728537540246,[[2394.5,4.17614],[2394.4,0.7994],[2394.3,5.98441517],[2394.2,0.87760974],[2389.9,19.5151489]],[[2394.9,0.20690433],[2395.0,8.35085],[2395.1,0.813],[2395.2,2.62128992],[2395.3,1.80627617]]]
["bitfinex","ETHUSD",1728537574442,[[2395.3,0.7592],[2395.2,4.17501],[2395.1,1.91300714],[2395.0,5.12001993],[2394.8,5.16550263]],[[2395.7,4.96487],[2395.8,4.17408],[2396.1,7.82770565],[2396.4,11.51294],[2396.5,0.56264094]]]
["bitfinex","ETHUSD",1728537625118,[[2395.4,0.10604113],[2395.2,9.44271362],[2395.1,0.7732],[2395.0,1.80627617],[2394.2,2.62734908]],[[2395.6,0.8223],[2395.7,4.17414],[2395.9,4.17391],[2396.0,2.018342],[2396.1,6.79255713]]]
["bitfinex","ETHUSD",1728537764649,[[2394.3,0.88859256],[2393.9,5.98352617],[2393.8,4.17735],[2393.7,0.87628624],[2393.6,2.76398423]],[[2394.4,4.17641],[2394.5,0.20732757],[2394.6,4.17606],[2394.7,2.1842798],[2394.8,0.7529]]]
["bitfinex","ETHUSD",1728537830186,[[2394.4,0.11463821],[2394.3,0.001699],[2394.0,0.7888],[2393.9,4.17716],[2393.8,0.87628624]],[[2394.5,4.93753],[2394.6,7.29518565],[2394.7,1.80627617],[2394.8,4.3893919],[2394.9,2.62471616]]]
["bitfinex","ETHUSD",1728537890447,[[2396.2,0.11292943],[2395.7,0.8229],[2395.6,8.34845],[2395.4,3.0],[2395.2,4.17491]],[[2396.3,0.20471893],[2396.6,1.80627617],[2397.2,16.68994345],[2397.6,3.12233704]]]
["bitfinex","ETHUSD",1728537923432,[[2396.5,4.28460319],[2396.4,3.8106],[2396.3,5.97926617],[2396.1,0.917113],[2396.0,11.63358]],[[2396.9,4.17208],[2397.0,0.789],[2397.1,6.18553588],[2397.4,4.17123],[2397.5,9.52249178]]]
["bitfinex","ETHUSD",1728538061631,[[2396.5,7.28362345],[2396.4,1.63678624],[2396.3,5.48740937],[2396.2,1.75257249],[2396.1,7.46]],[[2396.7,1.80627617],[2396.9,4.92796],[2397.0,4.17189],[2397.1,2.1904275],[2397.2,0.20569209]]]
["bitfinex","ETHUSD",1728538093266,[[2396.5,9.61304324],[2396.4,5.80970624],[2396.3,1.31442937],[2396.2,1.75257249],[2396.1,13.82678189]],[[2396.6,1.80627617],[2396.9,0.7558],[2397.0,6.36356188],[2397.2,7.00737034],[2397.4,7.34]]]
["bitfinex","ETHUSD",1728538163000,[[2396.4,0.09710824],[2396.3,4.17297],[2396.2,7.17327],[2396.1,0.87628624],[2396.0,1.31442937]],[[2396.5,0.7979],[2396.6,1.80627617],[2396.8,4.38402798],[2396.9,6.36034602],[2397.0,7.34]]]
["bitfinex","ETHUSD",1728538244274,[[2396.7,1.21170569],[2396.6,5.61576969],[2396.5,5.04891624],[2396.4,5.08642937],[2396.3,1.75257249]],[[2396.8,1.80627617],[2397.0,4.94669],[2397.2,6.36216866],[2397.3,0.20996025],[2398.0,0.07258582]]]
["bitfinex","ETHUSD",1728538296822,[[2395.5,0.7562],[2395.4,3.0],[2395.3,8.34946],[2394.9,13.14619528],[2394.8,13.55442937]],[[2395.6,1.80627617],[2395.8,4.17404],[2395.9,4.17379],[2396.0,0.7629],[2396.3,4.1731]]]
["bitfinex","ETHUSD",1728538324705,[[2395.0,0.09268341],[2394.9,0.83884],[2394.8,4.96601],[2394.7,7.17588],[2394.2,0.21025477]],[[2395.4,0.7544],[2395.6,4.17446],[2395.9,4.38255913],[2396.0,7.34],[2396.1,2.17592415]]]
["bitfinex","ETHUSD",1728538385285,[[2395.8,0.08961898],[2395.7,1.573899],[2395.6,7.1743],[2395.5,4.17435],[2395.3,4.03132274]],[[2396.1,5.97972617],[2396.2,0.98417461],[2396.3,4.17322],[2396.5,9.52275917],[2396.8,6.791711]]]
["bitfinex","ETHUSD",1728538464782,[[2395.5,5.085324],[2395.4,4.93396],[2395.1,9.31087024],[2394.9,3.53870554],[2393.7,21.61877248]],[[2395.8,0.20483286],[2395.9,1.80627617],[2396.0,4.94293],[2396.1,4.17358],[2396.3,7.34]]]
["bitfinex","ETHUSD",1728538520680,[[2396.8,0.08213689],[2396.7,5.36989969],[2396.5,4.1726],[2396.3,7.17299],[2396.1,2.68067838]],[[2397.0,1.80627617],[2397.1,1.03996565],[2397.3,4.17136],[2397.4,4.17119],[2397.5,2.18164536]]]
["bitfinex","ETHUSD",1728538597052,[[2397.9,0.07870271],[2397.8,3.0],[2397.7,8.34113],[2397.4,1.67670221],[2397.0,4.00871257]],[[2398.0,2.79957204],[2398.2,6.359936],[2398.3,0.21013405],[2398.4,6.79775521],[2420.2,28.89535691]]]
["bitfinex","ETHUSD",1728538621867,[[2397.9,0.07870271],[2397.8,7.17046],[2397.7,4.97293],[2397.6,0.87440221],[2397.4,5.48278332]],[[2398.1,1.98716375],[2398.2,7.1738237],[2398.3,0.21013405],[2398.4,6.79868244],[2398.6,3.06739119]]]
["bitfinex","ETHUSD",1728538698125,[[2398.2,5.852504],[2398.1,4.16985],[2397.9,0.87440221],[2397.8,5.387159],[2397.7,8.77160332]],[[2398.5,2.19716933],[2398.6,4.16911],[2398.7,3.01830093],[2398.8,4.16876],[2398.9,2.62800112]]]
["bitfinex","ETHUSD",1728538785291,[[2399.3,4.16778],[2399.1,0.7696],[2399.0,0.08336095],[2398.8,3.87532434],[2398.7,12.20249789]],[[2399.5,0.0253461],[2399.6,0.8181],[2399.7,1.98716375],[2399.9,6.35023355],[2400.1,9.95997626]]]
["bitfinex","ETHUSD",1728538853284,[[2399.4,3.07182764],[2399.3,4.16778],[2399.2,4.168],[2398.9,6.11796403],[2398.8,7.46]],[[2399.5,0.0253461],[2399.6,0.8203],[2399.7,1.98716375],[2399.8,4.1671],[2399.9,4.16692]]]
["bitfinex","ETHUSD",1728538939143,[[2400.7,0.06634916],[2400.6,8.33118],[2400.3,4.93309],[2400.2,1.98716375],[2398.9,6.5508087]],[[2400.8,0.20573984],[2400.9,0.8168],[2401.1,6.15193375],[2401.3,4.16453],[2405.8,9.41264711]]]
["bitfinex","ETHUSD",1728538955036,[[2400.7,0.06634916],[2400.6,4.98491],[2400.4,4.16584],[2400.3,7.16613],[2400.2,1.98716375]],[[2400.8,0.20573984],[2400.9,0.8168],[2401.1,4.16476],[2401.2,1.98716375],[2401.3,4.16452]]]
["bitfinex","ETHUSD",1728539072709,[[2400.6,0.07145031],[2400.4,3.0],[2400.3,4.98412],[2400.2,0.8715039],[2395.4,4.32374876]],[[2400.7,4.16545],[2400.8,0.20437751],[2400.9,6.15235375],[2401.0,0.8158],[2401.2,4.16458]]]
["bitfinex","ETHUSD",1728539151930,[[2400.8,3.9260674],[2400.7,4.16542],[2400.5,5.0372039],[2400.4,3.29441961],[2400.3,4.16611]],[[2401.1,4.16476],[2401.2,0.210487],[2401.3,6.15169375],[2401.4,0.8034],[2401.6,11.50469]]]
["bitfinex","ETHUSD",1728539260333,[[2401.9,4.20920031],[2401.7,2.36329057],[2401.6,3.870265],[2401.5,8.38433174]],[[2402.0,0.11830115],[2402.1,0.2099691],[2402.3,0.8056],[2402.4,6.14970375],[2403.1,6.05805528]]]
["bitfinex","ETHUSD",1728539291003,[[2405.3,7.96047],[2405.1,4.15776],[2405.0,4.27755812],[2404.7,4.76604653],[2404.6,0.20831944]],[[2405.9,4.15656],[2406.0,4.15639],[2406.3,4.27755812],[2406.4,4.35992967],[2406.5,0.7734]]]
["bitfinex","ETHUSD",1728539305000,[[2405.8,0.00080415],[2405.6,7.15688],[2405.5,4.15704],[2405.3,1.65348903],[2405.2,5.43337355]],[[2406.1,4.15613],[2406.2,4.15595],[2406.3,0.753],[2406.4,11.82186779],[2406.6,4.27526]]]
["bitfinex","ETHUSD",1728539336939,[[2407.9,4.1529],[2407.8,4.15311],[2407.7,0.494976],[2407.6,0.7962],[2407.5,4.15356]],[[2408.4,0.20312623],[2408.5,5.09325812],[2408.6,4.15188],[2409.2,0.1197549],[2409.7,11.73]]]
["bitfinex","ETHUSD",1728539387375,[[2410.6,0.832],[2410.5,0.06543501],[2410.4,4.27755812],[2410.3,0.4171],[2410.2,3.0]],[[2411.9,4.14696],[2412.1,0.7618],[2412.3,4.14556],[2412.6,7.41222212],[2412.9,25.39048505]]]
["bitfinex","ETHUSD",1728539421020,[[2409.2,4.15062],[2409.1,0.8128],[2408.9,11.61117],[2408.8,1.97274477],[2408.7,5.56594234]],[[2409.8,4.14986],[2409.9,4.14957],[2410.0,0.9559443],[2410.1,4.76938112],[2410.2,4.14908]]]
["bitfinex","ETHUSD",1728539444455,[[2408.9,0.7644],[2408.8,0.54948255],[2408.6,0.00080415],[2408.5,7.15192],[2408.2,4.27755812]],[[2409.5,0.21054556],[2409.6,4.15019],[2409.7,0.7793],[2409.9,4.14969],[2410.3,11.48901]]]
["bitfinex","ETHUSD",1728539508503,[[2408.7,9.510089],[2408.6,0.768],[2408.5,3.0],[2408.2,0.4171],[2407.9,0.858954]],[[2409.2,4.15085],[2409.4,4.15041],[2409.6,5.24042286],[2409.7,5.11721598],[2410.4,3.0]]]
["bitfinex","ETHUSD",1728539512437,[[2409.0,4.23395311],[2408.9,3.814],[2408.6,4.15175],[2408.5,1.276054],[2408.4,1.28838422]],[[2409.5,4.1504],[2409.6,4.26578836],[2409.7,6.29679184],[2410.1,12.08913229],[2411.4,44.69894335]]]
["bitfinex","ETHUSD",1728539571143,[[2411.4,3.0],[2411.3,5.32321],[2411.2,3.0],[2411.1,5.006304],[2411.0,1.96055522]],[[2411.9,4.91061],[2412.0,4.14597],[2412.3,0.21136644],[2412.6,4.14491],[2412.7,7.34]]]
["bitfinex","ETHUSD",1728539599723,[[2411.7,4.14644],[2411.5,4.1467],[2411.4,0.7962],[2411.2,4.65026143],[2411.1,4.66994301]],[[2412.0,0.7807],[2412.1,4.1458],[2412.2,4.14567],[2412.3,4.25444301],[2412.5,0.20710366]]]
["bitfinex","ETHUSD",1728539627904,[[2409.3,8.30094],[2409.2,0.8282],[2408.9,4.15117],[2408.8,4.32663755],[2408.7,0.4155]],[[2409.9,4.93583],[2410.0,8.40390301],[2410.4,4.14872],[2410.6,0.21179608],[2410.7,4.14817]]]
["bitfinex","ETHUSD",1728539705405,[[2409.1,7.46],[2408.9,4.15114],[2408.8,0.85711202],[2408.7,18.48376803],[2408.6,4.15168]],[[2409.6,4.9687],[2409.8,4.25444301],[2409.9,4.66250864],[2410.1,0.2110264],[2410.3,4.14887]]]
["bitfinex","ETHUSD",1728539742687,[[2408.2,8.30473],[2408.0,4.7344327],[2407.9,5.38502001],[2407.6,7.46],[2407.3,1.27261202]],[[2408.5,0.8158],[2408.7,4.15163],[2408.8,4.35501927],[2408.9,7.34],[2409.1,9.31666801]]]
["bitfinex","ETHUSD",1728539766725,[[2406.4,4.15551],[2406.3,3.0],[2406.2,4.15579],[2406.1,0.7965],[2406.0,4.25444301]],[[2406.8,4.15492],[2407.0,0.8142],[2407.3,4.15405],[2407.4,0.494139]]]
["bitfinex","ETHUSD",1728539841319,[[2405.1,0.0794286],[2405.0,4.15794],[2404.9,4.15806],[2404.8,0.7632],[2404.5,7.25444301]],[[2405.4,0.8232],[2405.5,4.15724],[2405.6,0.20944904],[2405.8,11.59444301],[2405.9,7.15648]]]
["bitfinex","ETHUSD",1728539880368,[[2405.4,7.15729],[2405.3,0.7614],[2405.2,0.0794286],[2405.1,8.41222301],[2405.0,0.85711202]],[[2406.1,4.986],[2406.3,0.907538],[2406.4,4.1556],[2406.6,4.25444301],[2406.7,10.39281782]]]
["bitfinex","ETHUSD",1728539933333,[[2405.8,0.7695],[2405.7,4.647889],[2405.6,4.15679],[2405.5,1.97492578],[2405.3,4.15746]],[[2406.1,0.21165848],[2406.2,8.31204],[2406.4,7.34],[2406.5,2.72702578],[2406.6,4.1553]]]
["bitfinex","ETHUSD",1728539974454,[[2405.6,0.79181294],[2405.5,7.15705],[2405.3,4.15733],[2405.2,0.94463349],[2405.1,7.43053312]],[[2406.0,8.31266],[2406.1,0.99405848],[2406.3,1.97492578],[2406.4,11.49563],[2408.5,6.4625597]]]
["bitfinex","ETHUSD",1728540062099,[[2406.1,4.95718],[2406.0,4.652022],[2405.8,4.27673808],[2405.7,4.15673],[2405.5,3.798147]],[[2406.6,4.36240332],[2406.7,0.7672],[2406.8,11.49498],[2407.0,4.27673808],[2407.1,16.64439]]]
["bitfinex","ETHUSD",1728540080928,[[2405.2,0.0794286],[2405.1,3.8139],[2405.0,11.61797],[2404.9,8.43488808],[2404.7,0.4166]],[[2405.7,4.70691],[2405.8,1.74291802],[2405.9,4.15658],[2406.0,4.48830824],[2406.1,4.15619]]]
["bitfinex","ETHUSD",1728540131118,[[2405.5,0.803],[2405.2,4.2370786],[2405.1,3.0],[2405.0,4.15788],[2404.8,4.15832]],[[2405.7,0.55],[2405.8,4.15663],[2406.0,8.43314808],[2406.1,0.7808],[2406.2,11.70539514]]]
["bitfinex","ETHUSD",1728540191948,[[2405.2,0.0794286],[2404.8,0.7735],[2404.7,4.15841],[2404.5,4.15876],[2404.2,11.61928]],[[2405.3,5.53668],[2405.4,8.43407808],[2405.5,1.00044967],[2405.6,4.36156862],[2406.0,4.27673808]]]
["bitfinex","ETHUSD",1728540249723,[[2404.1,0.776],[2403.8,8.31988],[2403.6,3.0],[2403.5,4.16054],[2403.4,9.8519701]],[[2404.4,6.6844201],[2404.7,1.02754888],[2404.9,11.49819],[2405.3,4.83179305],[2405.6,7.75793171]]]
["bitfinex","ETHUSD",1728540271684,[[2403.8,0.7554],[2403.6,3.0],[2403.5,4.16049],[2403.2,14.17713059],[2402.4,0.61861138]],[[2404.1,4.37197332],[2404.2,1.9753701],[2404.3,0.7707],[2404.5,4.15889],[2404.6,4.15874]]]
["bitfinex","ETHUSD",1728540324380,[[2403.1,0.827],[2403.0,8.32274],[2402.8,3.1192956],[2402.6,8.32520489],[2402.5,7.43546744]],[[2403.5,4.16061],[2403.6,6.89547421],[2403.7,0.7664],[2403.8,0.69366101],[2403.9,4.15996]]]
["bitfinex","ETHUSD",1728540412002,[[2402.7,4.9724351],[2402.5,4.1622],[2402.3,3.0],[2402.2,4.16278],[2402.1,2.84486969]],[[2403.0,2.18511225],[2403.1,4.16129],[2403.2,4.16122],[2403.3,0.8327],[2403.4,7.34]]]
["bitfinex","ETHUSD",1728540484164,[[2403.9,0.84087942],[2403.8,4.16005],[2403.7,5.07251423],[2403.4,3.0],[2403.3,7.00114373]],[[2404.3,6.13621407],[2404.4,0.20487499],[2404.6,0.7782],[2404.7,4.15853],[2404.8,3.05540903]]]
["bitfinex","ETHUSD",1728540548196,[[2404.6,0.05031168],[2404.5,3.7762],[2404.4,4.15891],[2404.2,4.15923],[2404.1,0.86335966]],[[2404.9,4.91144],[2405.0,4.15812],[2405.2,2.18551618],[2405.4,14.55600027],[2407.2,8.93572449]]]
["bitfinex","ETHUSD",1728540560168,[[2405.1,0.87975302],[2405.0,0.4984923],[2404.9,4.24132229],[2404.8,4.15827],[2404.7,0.911142]],[[2405.2,0.21027375],[2405.4,4.15738],[2405.6,6.90912243],[2406.1,17.45790678],[2408.1,2.07815373]]]
["bitfinex","ETHUSD",1728540619086,[[2405.9,0.049239],[2405.8,8.063789],[2405.7,4.91519],[2405.5,1.97524243],[2405.3,13.88836624]],[[2406.2,4.36097935],[2406.3,0.8138],[2406.4,4.15559],[2406.9,12.49],[2407.0,6.05336638]]]
["bitfinex","ETHUSD",1728540680410,[[2407.0,0.0835296],[2406.7,0.8283],[2406.6,3.0],[2406.5,4.15531],[2406.4,1.97524243]],[[2407.1,4.15437],[2407.2,4.15421],[2407.4,2.18336076],[2407.5,4.90494],[2407.8,4.15319]]]
["bitfinex","ETHUSD",1728540781310,[[2406.5,5.0751986],[2406.4,4.98867],[2406.3,3.0],[2406.1,4.15609],[2406.0,1.97524243]],[[2406.9,0.20799519],[2407.0,4.9742],[2407.1,6.12976243],[2407.4,11.49388],[2407.6,15.97516648]]]
["bitfinex","ETHUSD",1728540852143,[[2406.0,4.91892],[2405.8,4.15661],[2405.7,0.4164],[2405.6,6.99514972],[2405.5,2.7238596]],[[2406.4,1.97524243],[2406.5,0.7568],[2406.6,4.15524],[2406.9,0.20511944],[2407.0,4.15456]]]
["bitfinex","ETHUSD",1728540855987,[[2405.0,4.97211],[2404.9,4.15807],[2404.8,3.0],[2404.7,0.53402487],[2404.6,19.56]],[[2405.4,1.97524243],[2405.5,0.7655],[2405.8,4.15668],[2405.9,0.20495128],[2406.0,4.15633]]]
["bitfinex","ETHUSD",1728540925506,[[2405.6,0.05739925],[2405.5,4.15703],[2405.4,4.15731],[2405.3,0.8027],[2405.1,4.1578]],[[2405.7,0.20437946],[2405.8,1.97524243],[2405.9,0.7869],[2406.1,4.1562],[2406.3,4.15589]]]
["bitfinex","ETHUSD",1728540986282,[[2406.7,4.77036783],[2406.5,4.95269],[2406.3,7.15574],[2405.9,16.60851137],[2405.7,4.15679]],[[2406.9,0.20719059],[2407.1,1.97524243],[2407.2,4.9318],[2407.3,4.15411],[2408.0,4.15283]]]
["bitfinex","ETHUSD",1728541046314,[[2407.9,0.96662255],[2407.8,8.30606],[2407.7,0.7705],[2407.5,0.59158041],[2407.4,6.12908243]],[[2408.0,0.20557804],[2408.3,2.73454243],[2408.4,4.15215],[2408.5,11.49208],[2408.9,4.15129]]]
["bitfinex","ETHUSD",1728541097058,[[2406.1,4.15608],[2405.9,4.98238],[2405.6,11.61688],[2405.5,3.0],[2405.3,20.67251764]],[[2406.4,5.1973614],[2406.5,0.7927],[2406.6,4.15528],[2406.7,4.15516],[2406.8,7.34]]]
["bitfinex","ETHUSD",1728541130622,[[2405.8,4.15652],[2405.6,4.15682],[2405.5,0.49596],[2405.4,4.9596],[2405.2,3.0]],[[2406.0,0.8312],[2406.3,9.3738217],[2406.4,4.1557],[2406.7,4.15508],[2407.0,22.68797299]]]
["bitfinex","ETHUSD",1728541189534,[[2406.6,8.3102],[2406.5,0.8241],[2406.3,4.15574],[2406.0,7.46],[2405.8,1.2867322]],[[2406.9,3.0392087],[2407.1,4.36079967],[2407.2,4.15421],[2407.3,7.34],[2407.9,4.82501419]]]
["bitfinex","ETHUSD",1728541256457,[[2405.1,0.06879871],[2405.0,4.1579],[2404.9,4.158],[2404.7,0.8203],[2404.5,4.15884]],[[2405.3,3.42571326],[2405.4,0.773],[2405.5,4.43064534],[2405.8,7.34],[2405.9,4.15651]]]
["bitfinex","ETHUSD",1728541285009,[[2404.2,4.15938],[2404.1,0.783],[2404.0,4.15959],[2403.8,4.15997],[2403.7,8.31782146]],[[2404.6,1.97395339],[2404.7,4.15855],[2404.8,4.96676],[2405.1,4.15784],[2405.2,10.60474327]]]
["bitfinex","ETHUSD",1728541380684,[[2403.3,5.45488422],[2403.1,4.16115],[2403.0,0.83844512],[2402.9,4.16162],[2402.8,0.86780538]],[[2403.6,1.97395339],[2403.8,4.36955303],[2403.9,4.96547],[2404.1,13.39917248],[2404.3,3.61364749]]]
["bitfinex","ETHUSD",1728541420298,[[2404.5,4.15885],[2404.4,0.92123983],[2404.3,4.99211],[2404.2,1.97395339],[2404.0,4.15963]],[[2404.7,0.20623432],[2404.9,0.789],[2405.0,4.15802],[2405.1,6.13191339],[2405.3,0.65182373]]]
["bitfinex","ETHUSD",1728541481286,[[2404.7,0.04395522],[2404.6,4.15858],[2404.3,1.671794],[2404.2,9.13493956]],[[2404.9,0.95498773],[2405.2,6.13334956],[2405.5,11.49723],[2405.7,3.05215673]]]
["bitfinex","ETHUSD",1728541591336,[[2405.2,4.15755],[2405.1,4.15768],[2404.9,0.7677],[2404.7,6.13396956],[2404.6,3.86962736]],[[2405.5,1.50056579],[2405.6,6.33765786],[2405.8,4.15675],[2406.0,3.05565342],[2406.1,4.1561]]]
["bitfinex","ETHUSD",1728541625794,[[2405.1,4.15779],[2405.0,5.1588993],[2404.9,0.7874],[2404.8,0.907293],[2404.6,5.95376032]],[[2405.6,6.77616032],[2405.7,7.34],[2405.8,4.15676],[2406.0,7.15632],[2406.3,7.88752758]]]
["bitfinex","ETHUSD",1728541667058,[[2405.1,8.31562],[2404.8,0.7804],[2404.6,4.15865],[2404.5,0.21495449],[2404.4,8.05020761]],[[2405.4,0.20635554],[2405.5,0.7803],[2405.6,4.15698],[2405.7,3.89117761],[2405.8,14.49676]]]
["bitfinex","ETHUSD",1728541814613,[[2404.9,5.9288689],[2404.7,4.990209],[2404.6,1.79529889],[2403.8,0.41395718]],[[2405.5,2.59219889],[2405.6,4.15697],[2405.8,4.15674],[2405.9,0.65145941],[2406.1,14.5521509]]]
["bitfinex","ETHUSD",1728541880442,[[2405.0,4.15798],[2404.7,11.61837],[2404.6,4.15868],[2404.5,0.8295],[2404.3,14.9034913]],[[2405.2,0.756],[2405.3,1.79529889],[2405.4,4.15732],[2405.6,4.85045505],[2405.7,0.20451157]]]
["bitfinex","ETHUSD",1728541924401,[[2404.7,4.15851],[2404.4,4.93711],[2404.0,1.30228861],[2403.8,13.86714473],[2403.5,2.42866872]],[[2404.9,0.20695212],[2405.0,0.7684],[2405.2,5.95295889],[2405.3,4.15759],[2405.5,7.99153724]]]
["bitfinex","ETHUSD",1728542016248,[[2406.4,4.15558],[2406.3,4.15575],[2406.2,0.7563],[2406.0,7.15624],[2405.7,0.21351299]],[[2406.5,1.79529889],[2406.7,0.8077],[2407.1,8.30887],[2407.3,0.20979005],[2407.5,14.49371]]]
["bitfinex","ETHUSD",1728542061621,[[2408.2,5.062241],[2408.1,4.94634],[2407.8,4.15315],[2407.7,3.0],[2407.6,8.366979]],[[2408.3,1.79529889],[2408.5,0.2095518],[2408.6,0.7564],[2408.7,4.15164],[2408.8,4.15153]]]
["bitfinex","ETHUSD",1728542100411,[[2407.7,4.15334],[2407.6,1.29088617],[2407.5,3.7712],[2407.3,4.15398],[2407.2,8.32944843]],[[2407.8,1.79529889],[2408.2,4.15263],[2408.4,4.15225],[2408.5,0.20415629]]]
["bitfinex","ETHUSD",1728542128170,[[2408.1,4.84288497],[2408.0,0.494589],[2407.9,4.94585],[2407.7,3.0],[2407.6,12.48286843]],[[2408.4,1.79086589],[2408.5,4.96607],[2408.7,4.15174],[2408.8,1.32149799],[2409.0,11.69584203]]]
["bitfinex","ETHUSD",1728542224400,[[2408.2,0.08282217],[2408.1,7.15264],[2408.0,4.1527],[2407.9,1.67584843],[2407.8,1.30417265]],[[2408.4,1.79086589],[2408.5,0.806],[2408.6,8.30377],[2408.7,0.20742702],[2409.0,11.4911]]]
["bitfinex","ETHUSD",1728542253948,[[2408.1,0.72148018],[2408.0,4.15271],[2407.9,3.86944843],[2407.8,6.23499265],[2407.7,1.73889687]],[[2408.3,1.79086589],[2408.4,0.7646],[2408.5,4.15196],[2408.6,4.1518],[2408.7,0.20742702]]]
["bitfinex","ETHUSD",1728542304145,[[2407.7,0.0566539],[2407.6,7.15349],[2407.4,4.95821],[2407.2,5.02354843],[2407.1,2.9594282]],[[2407.9,1.79123389],[2408.1,4.95313],[2408.2,4.15257],[2408.3,0.21318369],[2434.6,124.8040737]]]
["bitfinex","ETHUSD",1728542391496,[[2408.6,4.20270815],[2408.5,4.15188],[2408.4,0.7775],[2408.1,0.86944843],[2406.6,0.65058059]],[[2408.7,1.99936647],[2408.8,0.8185],[2409.1,7.34],[2409.2,4.1509],[2411.4,9.73379809]]]
["bitfinex","ETHUSD",1728542457967,[[2408.9,4.15126],[2408.8,5.56981784],[2408.7,0.86944843],[2408.6,1.30417265],[2408.5,5.89075687]],[[2409.2,1.79115617],[2409.3,0.8208],[2409.4,4.35621869],[2409.5,4.15025],[2409.7,7.34]]]
["bitfinex","ETHUSD",1728542471089,[[2408.3,4.95891734],[2408.1,0.8062],[2408.0,7.15268],[2407.9,0.86944843],[2407.3,3.92590855]],[[2408.5,0.7871],[2408.6,2.00285951],[2408.7,4.15169],[2408.9,4.15141],[2409.1,4.15094]]]
["bitfinex","ETHUSD",1728542515346,[[2408.9,0.07810578],[2408.8,0.91654158],[2408.7,8.303],[2408.6,0.7843],[2408.5,10.46]],[[2409.1,0.7794],[2409.2,6.15414863],[2409.3,4.1507],[2409.6,4.15015],[2410.2,20.24480219]]]
["bitfinex","ETHUSD",1728542600900,[[2408.5,0.07345255],[2408.4,8.30416],[2408.2,0.8188],[2408.1,0.86814789],[2408.0,12.91504183]],[[2408.7,1.79115617],[2408.8,0.7538],[2408.9,4.15129],[2409.1,4.15104],[2409.2,0.21223246]]]
["bitfinex","ETHUSD",1728542681395,[[2408.3,4.15218],[2408.2,4.15237],[2408.1,0.69955996],[2408.0,0.7698],[2407.8,4.15314]],[[2408.5,1.79115617],[2408.7,0.7976],[2408.9,8.97555062],[2409.2,4.15077],[2409.3,0.2035564]]]
["bitfinex","ETHUSD",1728542700787,[[2408.2,9.514977],[2408.1,3.0],[2408.0,0.7962],[2407.6,1.51702349],[2405.0,3.60311119]],[[2408.5,2.00001971],[2408.7,4.94931],[2408.9,4.15141],[2409.1,4.15093],[2409.6,3.04450873]]]
["bitfinex","ETHUSD",1728542774444,[[2409.9,4.62795388],[2409.8,7.95789],[2409.6,0.86965603],[2409.5,5.45466404],[2409.4,1.73931206]],[[2410.0,0.1192956],[2410.2,0.00421088],[2410.3,2.57975617],[2410.5,4.1486],[2410.9,4.14785]]]
["bitfinex","ETHUSD",1728542834284,[[2408.6,7.15174],[2408.5,4.93201],[2408.3,0.86965603],[2408.2,5.45693404],[2408.0,2.37763622]],[[2409.0,1.79115617],[2409.1,4.93063],[2409.2,0.2101698],[2409.3,4.15072],[2409.5,4.15027]]]
["bitfinex","ETHUSD",1728542910441,[[2406.3,4.15571],[2406.2,4.15581],[2406.0,0.8197],[2405.8,4.1566],[2405.5,5.23683994]],[[2406.4,1.79115617],[2406.6,0.7747],[2406.8,4.155],[2406.9,0.20761274],[2407.0,11.49468]]]
["bitfinex","ETHUSD",1728542964638,[[2406.2,4.15592],[2406.1,4.15595],[2406.0,0.8208],[2405.8,4.15653],[2405.2,4.22990207]],[[2406.5,2.00164435],[2406.6,0.8301],[2406.7,4.15506],[2406.8,4.15506],[2407.1,5.30978369]]]
["bitfinex","ETHUSD",1728543029471,[[2406.2,0.04092715],[2406.1,4.156],[2405.9,5.81377603],[2405.8,1.30448404],[2405.7,7.15677]],[[2406.3,1.79115617],[2406.5,1.02518818],[2406.6,4.15525],[2406.8,4.15502],[2406.9,7.99108299]]]
["bitfinex","ETHUSD",1728543039034,[[2405.7,4.15678],[2405.6,11.61695],[2405.5,1.65195603],[2405.4,16.54448404],[2405.3,5.89677206]],[[2406.0,1.79115617],[2406.1,0.7639],[2406.2,4.15594],[2406.3,0.69718443],[2406.4,4.1557]]]
["bitfinex","ETHUSD",1728543115938,[[2406.7,0.08660812],[2406.6,4.15522],[2406.5,4.15539],[2406.4,0.7532],[2406.2,4.15592]],[[2407.0,6.72301617],[2407.1,4.35901897],[2407.4,3.0],[2407.5,4.1537],[2407.9,7.75542015]]]
["bitfinex","ETHUSD",1728543178475,[[2407.4,0.08553191],[2407.3,4.15393],[2407.1,0.7583],[2406.9,4.1547],[2406.8,5.66164648]],[[2407.7,2.59525617],[2407.8,4.36328381],[2407.9,4.15313],[2408.2,4.1525],[2408.4,6.04980632]]]
["bitfinex","ETHUSD",1728543267189,[[2407.5,0.08230207],[2407.4,4.15384],[2407.3,4.96839],[2407.2,0.87049031],[2407.1,1.30573546]],[[2407.8,2.80754998],[2407.9,4.15302],[2408.0,4.15283],[2408.1,0.65081466],[2408.2,10.39717009]]]
["bitfinex","ETHUSD",1728543358964,[[2407.4,0.07929687],[2407.2,4.15409],[2407.1,0.7694],[2407.0,4.15442],[2406.7,1.74098062]],[[2407.5,0.20400266],[2407.7,9.13954],[2407.8,1.79115617],[2408.1,14.49266],[2409.3,3.03261704]]]
["bitfinex","ETHUSD",1728543359362,[[2407.4,0.07929687],[2407.2,4.15409],[2407.1,0.7694],[2407.0,4.15442],[2406.7,1.74098062]],[[2407.5,0.20400266],[2407.7,9.13954],[2407.8,1.79115617],[2408.1,14.49266],[2409.3,3.03261704]]]
["bitfinex","ETHUSD",1728543427965,[[2410.4,3.0],[2410.3,4.14873],[2410.1,4.14913],[2410.0,12.24],[2409.8,4.35532801]],[[2410.9,0.7767],[2411.0,4.14775],[2411.1,8.02048734],[2411.4,4.14699],[2411.5,0.21020534]]]
["bitfinex","ETHUSD",1728543466028,[[2410.0,4.14927],[2409.9,3.0],[2409.8,5.79525465],[2409.7,1.30573546],[2401.7,2.511]],[[2410.5,4.67418734],[2410.6,4.14834],[2410.8,4.35932374],[2411.0,7.34],[2411.1,4.14755]]]
["bitfinex","ETHUSD",1728543491618,[[2409.4,4.15037],[2409.3,0.7977],[2409.2,0.99606547],[2409.1,0.86138465],[2409.0,5.74160489]],[[2409.7,0.7568],[2410.0,4.14948],[2410.1,0.21005817],[2410.2,4.14915],[2410.4,4.14877]]]
["bitfinex","ETHUSD",1728543572015,[[2410.3,0.03696435],[2410.1,6.01777564],[2410.0,0.86811056],[2409.9,8.76216585],[2409.8,8.88590113]],[[2410.5,1.78803929],[2410.7,4.92439],[2410.8,0.20517348],[2411.2,4.14737],[2411.4,3.04956649]]]
["bitfinex","ETHUSD",1728543604308,[[2409.3,3.0],[2409.2,4.15062],[2409.0,5.82386056],[2408.9,2.73672153],[2408.8,1.73622113]],[[2409.5,1.78803929],[2409.7,4.90429],[2409.8,4.14972],[2410.0,0.20959737],[2410.1,4.14921]]]
["bitfinex","ETHUSD",1728543648344,[[2409.7,0.7548],[2409.6,0.55251112],[2409.4,5.01835056],[2409.3,5.45260585],[2409.2,0.49600928]],[[2409.9,1.78803929],[2410.0,8.29885],[2410.3,8.30423474],[2410.4,4.14869],[2410.8,7.19727552]]]
["bitfinex","ETHUSD",1728543723765,[[2407.7,4.15319],[2407.6,0.8237],[2407.5,7.15356],[2407.4,0.86811056],[2407.3,7.1080414]],[[2407.9,1.78803929],[2408.2,4.15248],[2408.3,4.95273],[2408.6,4.15181],[2408.7,8.43243693]]]
["bitfinex","ETHUSD",1728543773062,[[2407.2,4.70417],[2407.1,4.9419],[2407.0,0.86811056],[2406.9,11.76216585],[2406.8,5.89111113]],[[2407.6,1.78803929],[2407.7,4.91175],[2407.8,4.1533],[2408.1,11.69860875],[2408.7,21.40807584]]]
["bitfinex","ETHUSD",1728543802079,[[2407.0,1.80245865],[2406.9,12.17736056],[2406.8,9.55826585],[2406.7,1.73622113],[2406.6,2.17863225]],[[2407.4,5.94188929],[2407.5,6.10980382],[2407.8,4.15319],[2408.1,10.60014355],[2408.3,7.15233]]]
["bitfinex","ETHUSD",1728543846478,[[2407.0,4.70454],[2406.9,4.93267],[2406.8,1.36592832],[2406.7,11.76216585],[2406.6,1.73622113]],[[2407.4,2.61833929],[2407.5,4.15371],[2407.7,4.15346],[2407.8,0.65075854],[2407.9,4.153]]]
["bitfinex","ETHUSD",1728543950218,[[2407.9,0.55],[2407.8,5.03051278],[2407.7,4.1533],[2407.6,3.0],[2407.4,4.15382]],[[2408.2,0.7917],[2408.3,5.94042929],[2408.4,4.15228],[2408.6,7.34],[2408.7,4.35800851]]]
["bitfinex","ETHUSD",1728543981719,[[2407.7,7.03778744],[2407.6,7.1534],[2407.5,0.87240582],[2407.4,1.30860873],[2394.6,3.0]],[[2408.1,1.78803929],[2408.2,4.15248],[2408.3,4.95752],[2408.6,4.15188],[2408.7,7.54637851]]]
["bitfinex","ETHUSD",1728544024346,[[2407.9,0.11256408],[2407.5,1.63110582],[2407.4,5.46241873],[2407.3,4.15395],[2407.2,12.20481164]],[[2408.0,5.61284993],[2408.1,4.15266],[2408.3,4.15233],[2408.5,4.15199],[2408.6,3.05497858]]]
["bitfinex","ETHUSD",1728544090837,[[2407.1,7.09700644],[2407.0,5.46313873],[2406.8,5.17647858],[2406.7,13.41126603],[2405.8,2.15305999]],[[2407.5,4.15368],[2407.6,0.8219],[2407.7,5.94139929],[2408.0,12.37418823],[2408.2,3.05690061]]]
["bitfinex","ETHUSD",1728544132937,[[2406.2,4.70588],[2406.1,4.91217],[2406.0,0.87240582],[2405.9,3.36826898],[2405.8,9.36081929]],[[2406.6,1.78803929],[2406.7,4.15507],[2406.8,4.1549],[2406.9,0.7885],[2407.1,0.20711376]]]
["bitfinex","ETHUSD",1728544159979,[[2406.5,4.25834947],[2406.4,0.7668],[2406.2,5.57818582],[2406.1,2.7470727],[2406.0,13.40427929]],[[2406.9,4.15473],[2407.0,1.78803929],[2407.1,5.18313376],[2407.3,4.15403],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1728544255735,[[2407.6,0.1433826],[2407.5,4.7036],[2407.4,3.773],[2407.3,5.02631582],[2407.2,2.74584569]],[[2407.9,1.78803929],[2408.0,4.15284],[2408.1,0.99853039],[2408.4,4.15215],[2408.9,4.15128]]]
["bitfinex","ETHUSD",1728544280920,[[2408.1,0.13435193],[2408.0,0.8225],[2407.9,4.15298],[2407.8,0.59913389],[2407.7,5.02261517]],[[2408.3,5.94034929],[2408.4,4.3633048],[2408.5,0.7771],[2408.8,11.49145],[2409.1,10.20196234]]]
["bitfinex","ETHUSD",1728544370519,[[2408.4,4.28556745],[2408.3,1.62947517],[2408.2,5.45648276],[2408.0,5.89157035],[2407.3,3.81007866]],[[2408.7,1.00018057],[2408.8,5.93948929],[2408.9,4.15129],[2409.3,11.49059],[2409.4,6.05466521]]]
["bitfinex","ETHUSD",1728544491053,[[2407.8,0.13415633],[2407.7,4.15323],[2407.6,4.15339],[2407.5,0.7747],[2407.4,0.86937517]],[[2407.9,1.78803929],[2408.0,0.8279],[2408.1,4.15266],[2408.2,0.67233293],[2408.3,4.15239]]]
["bitfinex","ETHUSD",1728544543956,[[2407.0,9.06509],[2406.8,3.86937517],[2406.7,1.30406276],[2406.6,15.14199964],[2406.5,2.17626658]],[[2407.5,5.94172929],[2407.6,4.9766],[2408.0,4.15284],[2408.2,7.5509515],[2408.3,4.15247]]]
["bitfinex","ETHUSD",1728544562192,[[2407.3,4.15399],[2407.2,0.7595],[2407.0,4.1544],[2406.8,8.94290929],[2406.7,0.86937517]],[[2407.6,2.61103929],[2407.7,4.3658674],[2407.8,4.15329],[2408.2,11.49258],[2409.1,4.76237239]]]
["bitfinex","ETHUSD",1728544619092,[[2407.1,0.12620894],[2407.0,4.97493],[2406.9,4.15461],[2406.8,0.86937517],[2406.7,2.74364069]],[[2407.4,0.20582398],[2407.5,5.94171929],[2407.6,4.96529],[2407.9,11.49302],[2408.1,3.12511331]]]
["bitfinex","ETHUSD",1728544691721,[[2405.3,0.11090268],[2405.2,4.15757],[2405.1,4.95577],[2405.0,0.57095406],[2404.9,1.07931307]],[[2405.6,1.78803929],[2405.7,4.94517],[2405.8,4.15667],[2406.0,1.1131819],[2406.1,11.4961]]]
["bitfinex","ETHUSD",1728544756866,[[2405.1,0.10751396],[2405.0,0.57095406],[2404.6,0.7939],[2404.5,4.15886],[2404.4,5.02829517]],[[2405.2,4.91745],[2405.3,5.94560929],[2405.5,4.36613088],[2405.8,14.49662],[2406.7,53.51741386]]]
["bitfinex","ETHUSD",1728544862119,[[2405.2,0.787],[2405.0,4.40888165],[2404.8,5.0299839],[2404.7,1.30764586],[2398.1,18.76728818]],[[2405.5,4.36612088],[2405.6,1.78803929],[2405.7,4.91439],[2405.9,4.15645],[2406.0,7.34]]]
["bitfinex","ETHUSD",1728544870636,[[2405.0,1.03747165],[2404.9,4.15809],[2404.7,0.8717639],[2404.6,4.30764586],[2404.5,5.90237781]],[[2405.4,5.94534929],[2405.5,6.2334799],[2405.8,6.76887115],[2406.0,10.38757968],[2406.3,3.5999535]]]
["bitfinex","ETHUSD",1728544959745,[[2405.0,0.25097165],[2404.5,0.8164],[2404.3,4.15919],[2404.1,5.0311839],[2404.0,8.76764586]],[[2405.1,8.818348],[2405.2,8.55824814],[2405.3,4.15751],[2405.4,0.69633602],[2405.5,3.25695287]]]
["bitfinex","ETHUSD",1728545032896,[[2402.8,0.88938894],[2402.6,0.76767878],[2402.4,4.16239],[2402.3,7.46],[2401.7,4.94704428]],[[2402.9,1.99709844],[2403.1,4.16144],[2403.3,0.8123],[2403.4,3.0],[2404.1,7.97315009]]]
["bitfinex","ETHUSD",1728545099038,[[2403.4,0.8112976],[2403.1,4.16128],[2403.0,6.82122319],[2402.9,1.30764586],[2402.8,1.74352781]],[[2403.6,4.16051],[2403.7,4.36631729],[2403.8,1.78803929],[2403.9,0.7587],[2404.0,4.15975]]]
["bitfinex","ETHUSD",1728545111521,[[2403.3,0.04650508],[2403.2,4.98718],[2403.0,0.8717639],[2402.9,4.16148],[2402.8,3.09568515]],[[2403.6,4.16051],[2403.7,5.15771729],[2403.8,1.78803929],[2404.0,4.15975],[2408.0,13.65699297]]]
["bitfinex","ETHUSD",1728545175849,[[2403.2,4.1611],[2403.1,5.98582539],[2402.9,0.8717639],[2402.8,1.30764586],[2402.7,5.90549781]],[[2403.6,4.16042],[2403.7,1.03506729],[2403.8,5.94822929],[2403.9,2.61224008],[2404.0,14.49975]]]
["bitfinex","ETHUSD",1728545229943,[[2402.6,4.92981878],[2402.5,0.8219],[2402.4,4.16236],[2402.2,4.16281],[2401.4,2.43448394]],[[2403.0,1.78803929],[2403.1,5.16100323],[2403.2,4.16123],[2403.6,7.77587766],[2403.9,8.4319027]]]
["bitfinex","ETHUSD",1728545326831,[[2402.6,0.19768448],[2402.2,0.7672],[2401.6,8.32758],[2401.2,11.62456],[2399.5,37.64581392]],[[2402.7,11.78771533],[2402.8,5.23818987],[2402.9,3.2531014],[2403.0,4.81364943],[2403.1,7.40398994]]]
["bitfinex","ETHUSD",1728545378025,[[2400.6,0.7936],[2400.4,4.16597],[2400.2,4.2856213],[2400.1,0.73283859],[2400.0,3.0]],[[2400.8,4.16531],[2401.0,6.60565703],[2401.1,0.97057875],[2401.3,4.16442],[2401.9,23.19832228]]]
["bitfinex","ETHUSD",1728545447049,[[2398.9,5.65949915],[2398.7,4.16878],[2398.4,7.16942],[2398.2,5.0439302],[2397.9,2.18029352]],[[2399.3,1.78803929],[2399.4,4.16782],[2399.5,0.7852],[2399.6,0.20643455],[2399.9,4.16691]]]
["bitfinex","ETHUSD",1728545449648,[[2398.9,0.70513915],[2398.4,0.8082],[2398.2,4.16971],[2397.8,0.1194413],[2397.5,0.8741402]],[[2399.0,4.1684],[2399.1,5.95628929],[2399.3,0.8248],[2399.4,3.0],[2399.8,0.59815324]]]
["bitfinex","ETHUSD",1728545538345,[[2397.8,0.8748413],[2397.7,0.8174397],[2397.5,4.17092],[2397.3,4.17121],[2397.2,0.8741402]],[[2398.0,5.97523268],[2398.1,4.17001],[2398.3,0.8231],[2398.4,4.16947],[2399.0,6.05163397]]]
["bitfinex","ETHUSD",1728545583303,[[2396.4,0.85974026],[2396.0,0.7611],[2395.8,4.17384],[2395.6,4.17421],[2395.4,0.9935815]],[[2396.5,5.97997859],[2396.6,4.1726],[2396.8,0.8074],[2397.0,0.20652645],[2397.2,4.17155]]]
["bitfinex","ETHUSD",1728545615642,[[2397.2,5.0433043],[2397.1,0.914661],[2396.8,5.9803825],[2396.4,8.90664046],[2396.3,5.4841303]],[[2397.6,0.20994797],[2397.7,4.17067],[2397.8,2.5631825],[2398.2,11.50987],[2398.5,4.7718337]]]
["bitfinex","ETHUSD",1728545732727,[[2398.6,0.7885],[2398.4,5.0435002],[2398.3,1.3112103],[2398.2,5.9179404],[2398.1,2.74142845]],[[2398.8,4.16876],[2398.9,6.17969073],[2399.2,4.98876],[2399.5,10.34],[2399.6,4.16752]]]
["bitfinex","ETHUSD",1728545756996,[[2397.0,9.17637],[2396.7,3.0],[2396.6,5.0466902],[2396.5,1.3112103],[2396.3,6.56795155]],[[2397.4,1.80556551],[2397.5,4.17109],[2397.7,4.94658],[2398.0,4.17016],[2398.2,0.20968462]]]
["bitfinex","ETHUSD",1728545796164,[[2398.4,0.779],[2398.3,4.16959],[2398.2,4.16977],[2397.9,4.17024],[2397.8,1.80556551]],[[2398.6,1.80556551],[2398.7,0.20523548],[2398.8,8.33761],[2398.9,0.7544],[2400.9,2.69439892]]]
["bitfinex","ETHUSD",1728545874654,[[2398.6,5.99959522],[2398.4,5.5382922],[2398.3,1.3112103],[2398.2,6.55384591],[2398.1,6.56659036]],[[2399.0,4.16841],[2399.1,2.56836551],[2399.2,4.16817],[2399.5,4.16757],[2399.7,0.20516694]]]
["bitfinex","ETHUSD",1728545919641,[[2398.4,4.16932],[2398.3,4.98371],[2398.2,0.08338507],[2398.0,5.97569551],[2397.9,0.494384]],[[2398.6,0.20952018],[2398.7,0.8284],[2398.9,4.16869],[2399.0,4.16851],[2399.3,4.16789]]]
["bitfinex","ETHUSD",1728545963853,[[2397.9,4.1703],[2397.8,5.0444902],[2397.7,2.1101103],[2397.5,5.9192304],[2397.4,2.18872406]],[[2398.3,1.80556551],[2398.9,0.2127344],[2399.0,7.34]]]
["bitfinex","ETHUSD",1728546074963,[[2397.8,4.17039],[2397.7,4.17053],[2397.6,1.6589402],[2397.5,1.3112103],[2397.4,8.9194604]],[[2398.2,2.62106551],[2398.3,4.16962],[2398.7,4.16893],[2399.0,7.34],[2399.5,16.07242227]]]
["bitfinex","ETHUSD",1728546118369,[[2399.1,0.909403],[2399.0,4.16834],[2398.9,4.92569],[2398.8,0.492185],[2398.6,5.97465551]],[[2399.2,0.20970886],[2399.4,0.7772],[2399.5,13.31321551],[2399.7,4.1673],[2399.9,16.65693]]]
["bitfinex","ETHUSD",1728546172933,[[2399.3,0.888585],[2399.2,4.16789],[2399.1,0.55],[2399.0,4.96159],[2398.9,1.89233408]],[[2399.5,0.7976],[2399.6,0.20720531],[2399.7,5.97277551],[2399.9,11.50694],[2400.2,7.81949269]]]
["bitfinex","ETHUSD",1728546241570,[[2397.9,4.17022],[2397.8,4.96311],[2397.6,0.55],[2397.4,8.97672551],[2397.2,2.75489387]],[[2398.3,0.7967],[2398.4,0.20865529],[2398.5,10.14432551],[2398.9,7.16866],[2399.5,4.2402668]]]
["bitfinex","ETHUSD",1728546322240,[[2398.4,0.61599571],[2398.3,6.15973713],[2398.2,5.4810003],[2398.1,0.8127],[2398.0,1.7482804]],[[2398.6,0.7099],[2398.7,4.16904],[2398.8,0.21149461],[2398.9,5.97427551],[2399.1,11.50832]]]
["bitfinex","ETHUSD",1728546362927,[[2398.8,4.21238414],[2398.7,4.16879],[2398.6,0.7949],[2398.4,1.42547621],[2396.9,0.93817656]],[[2398.9,1.80556551],[2399.2,4.98943],[2399.5,4.16767],[2399.6,4.16738],[2399.7,7.34]]]
["bitfinex","ETHUSD",1728546388193,[[2398.0,8.34026],[2397.9,0.793],[2397.5,0.87547621],[2397.4,4.56238195],[2397.3,1.7482804]],[[2398.3,1.80556551],[2398.4,0.7916],[2398.5,4.16938],[2398.7,4.59687896],[2398.9,14.50859]]]
["bitfinex","ETHUSD",1728546488302,[[2398.6,0.83798708],[2398.4,4.16942],[2398.2,0.87547621],[2398.1,4.16982],[2398.0,1.3112103]],[[2398.8,4.57974063],[2398.9,1.80556551],[2399.0,4.98332],[2399.2,0.65325357],[2399.3,14.5079]]]
["bitfinex","ETHUSD",1728546522208,[[2398.8,0.0420669],[2398.7,0.8123],[2398.6,4.16909],[2398.4,5.04478621],[2398.3,1.3112103]],[[2399.0,4.16841],[2399.1,4.16825],[2399.2,3.02442898],[2399.5,4.16756],[2400.0,3.59331004]]]
["bitfinex","ETHUSD",1728546575940,[[2399.7,0.04092164],[2399.6,0.7735],[2399.4,4.16768],[2399.3,4.16771],[2399.2,0.87585378]],[[2399.9,4.16684],[2400.0,2.60416551],[2400.1,4.57360094],[2400.3,4.16615],[2400.8,7.75987143]]]
["bitfinex","ETHUSD",1728546663594,[[2399.3,4.16778],[2399.2,0.8055],[2399.1,5.04403378]],[[2399.7,4.16723],[2399.8,2.60926551],[2399.9,4.16686],[2400.2,4.16633],[2400.4,3.0]]]
["bitfinex","ETHUSD",1728546710266,[[2399.2,0.03975355],[2399.1,0.7697],[2399.0,4.16828],[2398.8,5.04450378],[2398.3,6.06507768]],[[2399.5,8.33524],[2399.7,1.80556551],[2399.8,0.8147],[2399.9,4.58170617],[2400.5,4.16583]]]
["bitfinex","ETHUSD",1728546728617,[[2399.4,0.03982437],[2399.1,4.939],[2399.0,4.16838],[2398.9,3.87585378],[2398.8,1.31378067]],[[2399.5,4.16753],[2399.6,4.16741],[2399.7,2.61746551],[2399.9,4.58171617],[2400.0,7.34]]]
["bitfinex","ETHUSD",1728546785516,[[2398.9,0.03995721],[2398.8,0.7964],[2398.7,7.1689],[2398.6,4.16897],[2398.5,0.87585378]],[[2399.2,6.74661551],[2399.3,4.16796],[2399.4,0.41790694],[2399.6,4.16736],[2400.0,19.69810258]]]
["bitfinex","ETHUSD",1728546847404,[[2396.9,4.93572],[2396.7,4.17228],[2396.4,8.97846551],[2396.2,7.46],[2396.1,5.04928378]],[[2397.3,5.97693551],[2397.5,4.98143],[2397.8,4.17049],[2398.0,4.09280055],[2398.4,17.75606755]]]
["bitfinex","ETHUSD",1728546910268,[[2396.3,0.8171],[2396.1,4.17332],[2395.9,0.87585378],[2395.8,1.31378067],[2394.5,7.28511292]],[[2396.6,5.97823551],[2396.8,4.17223],[2396.9,0.8265],[2397.1,4.17172],[2397.2,3.0]]]
["bitfinex","ETHUSD",1728546929332,[[2396.1,4.17343],[2395.9,5.873498],[2395.6,5.97985551],[2395.4,0.99529508],[2395.3,1.31378067]],[[2396.4,0.4089606],[2396.5,6.79151551],[2396.6,7.34],[2396.7,4.17253],[2397.0,16.66197]]]
["bitfinex","ETHUSD",1728546990686,[[2396.8,4.17222],[2396.7,4.17225],[2396.6,0.7949],[2396.4,4.17291],[2396.3,4.80556551]],[[2397.2,1.80556551],[2397.3,4.94941],[2397.4,0.4258225],[2397.5,4.1711],[2398.0,4.17017]]]
["bitfinex","ETHUSD",1728547052751,[[2397.8,4.17039],[2397.7,4.94546],[2397.4,5.97672551],[2396.3,0.07245763],[2395.6,4.34532959]],[[2398.3,4.16962],[2398.4,2.62106551],[2398.5,4.16939],[2398.7,0.42573095],[2398.8,4.16878]]]
["bitfinex","ETHUSD",1728547160697,[[2396.6,4.17247],[2396.5,0.8248],[2396.4,3.0],[2396.3,1.80537983],[2395.8,1.31378067]],[[2397.1,4.17175],[2397.2,4.9652],[2397.4,2.21382364],[2397.5,4.17104],[2397.6,0.417095]]]
["bitfinex","ETHUSD",1728547238003,[[2397.9,0.05],[2397.6,1.293376],[2397.5,4.17098],[2397.4,4.17116],[2397.1,31.82537983]],[[2398.0,1.80537983],[2398.1,4.17005],[2398.3,4.16975],[2399.2,4.398],[2399.3,0.56796703]]]
["bitfinex","ETHUSD",1728547313046,[[2398.5,9.93453],[2398.1,4.16996],[2398.0,8.33634242],[2397.9,23.87451358],[2394.6,4.33449629]],[[2398.9,2.00495286],[2399.1,8.33658],[2399.5,7.16754],[2400.8,22.59108398],[2400.9,0.21291138]]]
["bitfinex","ETHUSD",1728547328724,[[2398.5,5.76538],[2398.2,0.87634242],[2398.1,5.48447358],[2398.0,9.21268478],[2393.6,7.23236411]],[[2398.9,2.00495286],[2399.0,4.16841],[2399.2,4.1682],[2399.5,7.16757],[2400.7,3.21002439]]]
["bitfinex","ETHUSD",1728547423371,[[2398.7,4.21892],[2398.5,5.69195],[2398.2,4.16977],[2398.0,3.0],[2397.9,12.50663242]],[[2399.2,0.40770569],[2399.4,3.0],[2399.9,4.16684],[2400.0,4.395]]]
["bitfinex","ETHUSD",1728547528210,[[2398.7,0.05],[2398.4,5.67594],[2398.2,4.16964],[2398.1,7.46]],[[2398.9,5.8092],[2399.1,0.39334681],[2399.3,4.1679],[2399.7,7.7657178],[2401.0,8.55317128]]]
["bitfinex","ETHUSD",1728547594889,[[2396.8,0.05],[2396.6,4.17257],[2396.5,4.17264],[2396.4,1.6258],[2396.3,7.878]],[[2396.9,1.80573351],[2397.1,9.92194],[2397.3,3.0],[2397.5,4.17103],[2397.6,0.4138242]]]
["bitfinex","ETHUSD",1728547635531,[[2396.4,0.12320915],[2396.2,1.561],[2396.1,4.17344],[2395.9,4.17367],[2395.7,8.05039242]],[[2396.5,5.97848351],[2396.7,5.79531571],[2396.8,1.5621],[2397.0,4.17191],[2397.6,3.59237328]]]
["bitfinex","ETHUSD",1728547692218,[[2396.3,0.05],[2396.0,7.46],[2395.7,4.17412],[2395.6,32.67634242],[2395.5,5.48889358]],[[2396.4,4.17292],[2396.5,4.17278],[2396.6,2.97104486],[2396.7,4.17241],[2396.9,7.17207]]]
["bitfinex","ETHUSD",1728547766459,[[2395.6,0.05],[2395.2,5.8029],[2395.1,11.63507],[2395.0,19.56],[2394.8,0.99419862]],[[2395.7,5.56663935],[2395.9,9.75085349],[2396.0,0.42603025],[2396.1,4.17348],[2396.3,7.17317]]]
["bitfinex","ETHUSD",1728547844646,[[2396.2,0.1399299],[2395.9,5.76439],[2395.8,4.17384],[2395.6,7.46],[2395.5,24.61077242]],[[2396.3,2.21786487],[2396.4,5.83942],[2396.6,4.17272],[2396.8,4.17223],[2397.0,6.04646591]]]
["bitfinex","ETHUSD",1728547939667,[[2394.3,0.05],[2393.9,1.5429],[2393.7,4.17762],[2393.5,11.63783],[2393.3,38.97824]],[[2394.4,13.24101234],[2394.5,4.17626],[2394.6,1.6076],[2394.7,4.1759],[2394.9,3.04202182]]]
["bitfinex","ETHUSD",1728547990314,[[2392.4,0.1178562],[2392.3,0.05],[2392.1,1.6225],[2391.7,7.46],[2391.5,4.18137]],[[2392.5,8.10617096],[2392.6,4.17958],[2392.8,11.10577096],[2392.9,4.17906],[2393.0,2.4403406]]]
["bitfinex","ETHUSD",1728548016792,[[2393.2,0.04250897],[2393.1,1.6563],[2393.0,0.71117435],[2392.8,5.499955],[2392.6,11.63942]],[[2393.4,8.52622181],[2393.8,7.1775],[2394.0,3.92645096]]]
["bitfinex","ETHUSD",1728548064460,[[2392.7,4.1793],[2392.6,1.5222],[2392.5,5.05599242],[2392.4,1.43236978],[2238.7,1.31138603]],[[2392.9,0.41755785],[2393.1,5.99270934],[2393.3,5.83314],[2393.6,4.17787],[2393.8,6.05351501]]]
["bitfinex","ETHUSD",1728548100026,[[2392.7,5.79685],[2392.5,19.56],[2392.4,0.1178562],[2392.3,7.46],[2392.2,19.11061176]],[[2393.2,5.99267934],[2393.3,4.17833],[2393.4,1.5536],[2393.6,4.17784],[2393.8,3.40837677]]]
["bitfinex","ETHUSD",1728548189270,[[2390.2,5.148734],[2390.1,0.1178562],[2390.0,4.18398],[2389.7,4.18456],[2389.2,11.39849382]],[[2390.4,3.93849382],[2390.7,1.554],[2390.8,8.36568],[2391.1,3.0],[2391.3,4.18192]]]
["bitfinex","ETHUSD",1728548221512,[[2391.5,8.36273],[2391.4,1.6169],[2391.2,0.6798895],[2391.1,4.18217],[2391.0,1.001745]],[[2391.8,4.36411484],[2392.0,4.18062],[2392.1,5.78854],[2392.5,7.17973],[2392.8,8.11785382]]]
["bitfinex","ETHUSD",1728548270992,[[2392.7,4.17937],[2392.5,5.361328],[2392.4,1.5879],[2392.2,4.18024],[2392.1,27.02]],[[2392.8,0.41652709],[2392.9,1.81527184],[2393.1,1.59],[2393.2,4.17859],[2407.2,10.46452705]]]
["bitfinex","ETHUSD",1728548370719,[[2392.6,1.6512],[2392.5,4.17968],[2392.4,0.999684],[2392.1,21.3738121],[2392.0,0.87512032]],[[2392.8,0.41007931],[2393.6,3.05585957],[2393.8,3.60973412],[2393.9,4.58933859],[2394.0,4.29581984]]]
["bitfinex","ETHUSD",1728548412359,[[2393.5,0.626204],[2393.4,4.17803],[2393.3,1.5325],[2393.2,4.17838],[2393.0,7.17876]],[[2393.7,1.8138121],[2394.0,5.78604],[2394.1,4.17705],[2394.4,4.17644],[2395.0,4.17537]]]
["bitfinex","ETHUSD",1728548451223,[[2394.6,0.07479292],[2394.5,4.17621],[2394.4,4.17632],[2394.3,5.515476],[2394.2,10.46]],[[2394.9,3.92426182],[2395.0,5.7212],[2395.1,4.59787341],[2395.4,4.17476],[2396.1,8.66326214]]]
["bitfinex","ETHUSD",1728548530800,[[2396.8,8.89434],[2396.7,2.490748],[2396.4,5.04803032],[2396.3,32.42643288],[2396.2,3.55888864]],[[2397.2,1.808648],[2397.3,4.1715],[2397.4,2.04588817],[2397.5,4.17112],[2397.8,7.17056]]]
["bitfinex","ETHUSD",1728548574585,[[2395.8,26.686645],[2395.7,1.62],[2395.6,4.17417],[2395.4,14.63461],[2395.3,12.24]],[[2396.0,1.80891048],[2396.3,5.68041],[2396.4,4.17292],[2396.7,4.17241],[2397.2,3.05064265]]]
["bitfinex","ETHUSD",1728548611806,[[2395.9,0.06394607],[2395.8,5.70273],[2395.6,4.17418],[2395.5,8.33512032],[2395.4,4.17463]],[[2396.2,1.80891048],[2396.3,4.17319],[2396.4,5.73163],[2396.5,0.41364116],[2396.6,0.76011605]]]
["bitfinex","ETHUSD",1728548719628,[[2396.5,0.61148568],[2396.4,1.6021],[2396.3,4.17306],[2396.2,4.17324],[2395.9,7.867404]],[[2396.6,1.80891048],[2396.7,0.41461996],[2396.8,5.75503],[2396.9,4.17216],[2397.3,4.17145]]]
["bitfinex","ETHUSD",1728548760268,[[2396.6,4.605529],[2396.5,9.98507],[2396.4,27.02],[2396.2,3.0],[2396.1,6.55636025]],[[2396.7,1.50631709],[2396.8,1.50631709],[2397.0,5.67821709],[2397.2,7.23155709],[2397.4,6.09539842]]]
["bitfinex","ETHUSD",1728548798424,[[2396.5,0.60897638],[2396.4,4.1728],[2396.2,5.70796],[2396.0,21.06631709],[2395.9,14.63377]],[[2396.6,1.50631709],[2396.7,0.42522422],[2396.8,1.50631709],[2396.9,5.76068],[2397.0,5.67829709]]]
["bitfinex","ETHUSD",1728548876075,[[2397.0,0.55],[2396.9,4.17205],[2396.8,1.6636],[2396.7,4.17238],[2396.5,2.5684972]],[[2397.1,1.75756509],[2397.3,4.17136],[2397.4,1.5732],[2397.5,5.92871509],[2399.1,3.00182266]]]
["bitfinex","ETHUSD",1728548913217,[[2398.0,0.60668779],[2397.9,5.75148],[2397.8,4.17045],[2397.5,9.21756509],[2397.4,4.17117]],[[2398.2,1.75756509],[2398.3,1.5299],[2398.4,4.1695],[2398.6,4.16922],[2399.5,8.69481984]]]
["bitfinex","ETHUSD",1728548931952,[[2397.8,0.55],[2397.7,9.89862],[2397.4,28.77756509],[2397.3,7.17126],[2397.1,0.87663316]],[[2398.1,1.75756509],[2398.3,5.75052],[2398.4,4.16953],[2398.6,0.42556123],[2399.2,7.2193525]]]
["bitfinex","ETHUSD",1728548997322,[[2398.0,0.60459033],[2397.8,4.17038],[2397.7,1.5077],[2397.6,12.50733316],[2397.5,1.31494974]],[[2398.2,1.75756509],[2398.3,6.1144502],[2398.7,4.16893],[2398.8,3.06440398],[2398.9,4.75756509]]]
["bitfinex","ETHUSD",1728549053037,[[2397.0,2.04402604],[2396.5,1.574],[2396.3,15.80602],[2396.2,19.56],[2396.0,16.99756509]],[[2397.1,8.7652346],[2397.2,4.17153],[2397.4,4.59745978],[2397.5,5.92857509],[2397.6,3.05886889]]]
["bitfinex","ETHUSD",1728549129425,[[2395.9,0.55],[2395.8,1.405164],[2395.7,4.17405],[2395.5,4.17436],[2395.3,1.75756509]],[[2396.0,1.75756509],[2396.2,8.34666],[2396.3,0.7676],[2396.6,4.17261],[2397.2,7.2425691]]]
["bitfinex","ETHUSD",1728549134520,[[2395.8,0.0852],[2395.3,0.7738],[2395.2,8.34983],[2394.8,22.56],[2394.5,4.08519793]],[[2395.9,8.25898793],[2396.0,6.01653064],[2396.1,4.17345],[2396.2,0.42580126],[2396.5,7.17279]]]
["bitfinex","ETHUSD",1728549216352,[[2395.0,0.55],[2394.9,4.92672],[2394.7,4.17577],[2394.6,7.46],[2394.5,20.530053]],[[2395.4,0.42543046],[2395.5,4.90592453],[2395.6,4.17444],[2395.9,4.17387],[2396.0,7.08562453]]]
["bitfinex","ETHUSD",1728549280185,[[2393.0,23.73868],[2392.9,0.778],[2392.8,0.87663316],[2392.6,14.71668308],[2392.5,1.75326632]],[[2393.3,1.76228334],[2393.6,4.99207],[2393.7,5.02450117],[2393.9,0.40861239],[2394.5,3.04420472]]]
["bitfinex","ETHUSD",1728549329889,[[2394.6,0.55],[2394.5,4.99722],[2394.3,4.17644],[2394.2,20.12036431],[2394.1,4.09280358]],[[2395.0,4.59307726],[2395.1,4.1753],[2395.2,0.7908],[2395.3,4.09280358],[2395.4,4.17468]]]
["bitfinex","ETHUSD",1728549395234,[[2394.2,0.8244],[2394.1,4.17691],[2394.0,0.55],[2393.9,4.17726],[2393.7,19.56]],[[2394.3,0.41702048],[2394.4,1.76078333],[2394.5,4.17625],[2394.6,4.1762],[2394.7,2.57558333]]]
["bitfinex","ETHUSD",1728549414608,[[2394.3,0.55],[2394.2,4.17675],[2394.1,19.56],[2394.0,0.972875],[2393.9,11.63713]],[[2394.5,1.76078333],[2394.6,4.17608],[2394.7,4.1759],[2394.8,0.41805389],[2395.1,4.17523]]]
["bitfinex","ETHUSD",1728549490128,[[2393.1,4.17866],[2393.0,0.782],[2392.9,4.17901],[2392.8,9.22078333],[2392.6,26.73953]],[[2393.4,0.8201],[2393.6,4.17791],[2393.9,7.59163858]]]
["bitfinex","ETHUSD",1728549545888,[[2391.2,4.18199],[2391.1,4.18204],[2391.0,19.56],[2390.9,2.56038333],[2390.8,7.46]],[[2391.6,2.56428333],[2391.7,8.36237],[2391.9,1.76078333],[2392.1,4.18047],[2392.5,7.17973]]]
["bitfinex","ETHUSD",1728549616846,[[2390.7,4.73285],[2390.6,4.18296],[2390.5,2.37781326],[2390.4,0.8086],[2390.3,23.66189223]],[[2390.9,1.24207708],[2391.1,4.18218],[2391.4,4.10189223],[2391.5,7.18148],[2392.1,7.22807104]]]
["bitfinex","ETHUSD",1728549673688,[[2391.9,1.4578555],[2391.8,0.55],[2391.7,5.02615495],[2391.6,5.94676773],[2391.5,1.14848177]],[[2392.2,5.94594773],[2392.3,0.7963],[2392.4,4.18002],[2392.6,8.94511773],[2392.9,7.23526349]]]
["bitfinex","ETHUSD",1728549697115,[[2392.4,5.26098097],[2392.3,4.73005],[2392.2,2.58626773],[2392.0,4.18053],[2391.7,8.05749807]],[[2392.5,0.4103762],[2392.7,0.8074],[2392.8,4.1793],[2393.0,4.17894],[2393.1,3.0]]]
["bitfinex","ETHUSD",1728549733740,[[2393.2,4.17839],[2393.1,4.17859],[2392.9,0.7973],[2392.8,23.73919],[2392.7,7.46]],[[2393.6,4.09039923],[2393.7,8.35554],[2393.8,0.7919],[2393.9,0.42805252],[2394.1,4.17693]]]
["bitfinex","ETHUSD",1728549794168,[[2393.1,0.55],[2393.0,9.18584],[2392.9,20.057801],[2392.8,7.46],[2392.7,8.94210165]],[[2393.4,1.76284165],[2393.5,4.17799],[2393.6,4.97232],[2393.8,0.41080926],[2393.9,4.17732]]]
["bitfinex","ETHUSD",1728549849513,[[2393.6,4.17776],[2393.5,0.7525],[2393.3,24.32180703],[2393.1,4.17857],[2393.0,0.21548431]],[[2393.9,1.76180703],[2394.0,4.17712],[2394.1,4.17701],[2394.2,0.764],[2394.4,4.17642]]]
["bitfinex","ETHUSD",1728549933184,[[2392.4,24.50018],[2392.3,4.17993],[2392.1,7.46],[2392.0,2.63232208],[2391.9,17.72644258]],[[2392.7,1.76180703],[2393.0,4.17893],[2393.1,0.788],[2393.3,1.76180703],[2393.4,4.17817]]]
["bitfinex","ETHUSD",1728549981965,[[2394.1,0.55],[2394.0,0.782],[2393.9,4.17726],[2393.7,21.988788],[2393.5,4.17797]],[[2394.4,4.17652],[2394.6,0.7518],[2394.7,4.09500115],[2394.8,4.17573],[2395.0,3.0]]]
["bitfinex","ETHUSD",1728550022766,[[2392.5,0.812],[2392.3,0.55],[2392.1,19.56],[2392.0,11.64058]],[[2392.9,4.17904],[2393.0,5.00145],[2393.1,4.50323362],[2393.3,4.17844],[2394.0,9.48640269]]]
["bitfinex","ETHUSD",1728550070044,[[2391.8,0.7921],[2391.7,4.7311],[2391.6,4.18117],[2391.3,19.56],[2391.2,3.0]],[[2392.1,0.40933859],[2392.2,4.18034],[2392.4,8.27849038],[2392.5,0.8187],[2393.4,3.04191043]]]
["bitfinex","ETHUSD",1728550101652,[[2391.3,19.56],[2391.2,4.98651],[2391.0,4.1822],[2390.9,7.46],[2390.8,5.94749094]],[[2391.6,2.54564094],[2391.7,8.36244],[2391.9,1.76484094],[2392.1,7.18044],[2392.4,7.23160968]]]
["bitfinex","ETHUSD",1728550179169,[[2388.3,0.55],[2388.2,21.95914121],[2388.1,4.18741],[2387.9,3.0],[2387.8,12.43555]],[[2388.6,0.8317],[2388.7,4.1864],[2388.9,4.18612],[2389.1,8.29247237],[2389.2,0.41794873]]]
["bitfinex","ETHUSD",1728550193946,[[2389.3,0.55],[2389.2,9.19541],[2389.0,3.0],[2388.7,8.29301237],[2387.9,0.42178501]],[[2389.7,4.18474],[2389.8,4.18458],[2389.9,0.8144],[2390.0,20.41213894],[2390.1,4.18395]]]
["bitfinex","ETHUSD",1728550233097,[[2387.7,0.1178562],[2387.5,4.95917],[2387.4,4.18855],[2387.3,4.10677237],[2386.5,5.50632163]],[[2388.2,4.95056],[2388.6,8.29339237],[2388.9,3.4287907],[2389.2,4.67703307],[2389.3,2.60081525]]]
["bitfinex","ETHUSD",1728550289961,[[2388.0,4.18758],[2387.9,4.18777],[2387.6,0.7598],[2387.5,4.1884],[2387.4,7.18865]],[[2388.2,0.42318762],[2388.5,4.18674],[2388.7,4.932318],[2388.9,4.18606],[2389.1,3.07274408]]]
["bitfinex","ETHUSD",1728550319245,[[2387.2,4.18899],[2387.1,4.18915],[2386.8,0.7914],[2386.7,7.18983],[2386.6,20.78]],[[2387.4,0.818],[2387.6,4.18832],[2387.7,0.5465162],[2387.8,4.18807],[2388.8,7.99723852]]]
["bitfinex","ETHUSD",1728550357085,[[2389.0,21.5706],[2388.8,4.18617],[2388.7,4.18627],[2388.6,28.39508719],[2388.5,3.0]],[[2389.3,4.18541],[2389.6,0.42090343],[2389.7,4.97283],[2389.8,4.10644786],[2389.9,3.0]]]
["bitfinex","ETHUSD",1728550448386,[[2385.6,0.822],[2385.5,7.46],[2385.4,23.4930449],[2385.3,0.57479936],[2385.2,4.19236]],[[2385.8,4.19147],[2385.9,4.1914],[2386.0,4.10644786],[2386.2,4.19079],[2386.4,0.41691679]]]
["bitfinex","ETHUSD",1728550481828,[[2384.3,0.55],[2384.2,8.02717],[2384.1,7.46],[2383.5,8.30193786],[2383.0,0.2137439]],[[2385.0,4.62248634],[2385.5,3.0],[2386.0,4.10644786]]]
["bitfinex","ETHUSD",1728550507107,[[2384.2,5.00995],[2384.1,4.19428],[2384.0,3.0],[2383.9,19.3009049],[2383.7,23.89505]],[[2384.6,4.19357],[2384.8,8.29969786],[2385.1,4.19273],[2385.2,2.17122264],[2385.4,4.60553629]]]
["bitfinex","ETHUSD",1728550550608,[[2384.8,0.55],[2384.7,4.97318],[2384.5,4.19362],[2384.3,4.19408],[2384.2,23.40735276]],[[2385.0,0.4298555],[2385.2,4.19255],[2385.5,13.78542906],[2386.4,4.97208789],[2394.0,25.12999406]]]
["bitfinex","ETHUSD",1728550611090,[[2386.2,5.5898685],[2386.1,4.19087],[2385.8,11.65144],[2385.0,24.72469563],[2384.9,2.82435276]],[[2386.6,4.19015],[2386.7,0.31],[2386.8,11.29627786],[2387.0,4.18937],[2390.4,10.0]]]
["bitfinex","ETHUSD",1728550649006,[[2385.5,4.9538],[2385.4,0.55],[2385.3,4.19224],[2385.1,4.19269],[2385.0,0.893572]],[[2385.8,0.41988531],[2385.9,4.50131],[2386.0,4.19121],[2386.2,4.12058612],[2386.4,7.19047]]]
["bitfinex","ETHUSD",1728550712259,[[2383.7,0.55],[2383.6,5.02052],[2383.4,4.19557],[2383.3,0.00080419],[2383.2,4.19603]],[[2384.0,0.42877551],[2384.1,8.38906],[2384.2,0.31],[2384.5,8.31434612],[2384.6,3.0]]]
["bitfinex","ETHUSD",1728550723980,[[2383.3,0.00080419],[2383.2,5.02553],[2383.1,0.25],[2383.0,4.3095532],[2382.8,4.1967]],[[2383.7,4.19518],[2383.8,4.50511],[2383.9,3.0],[2384.0,4.19464],[2384.6,4.19367]]]
["bitfinex","ETHUSD",1728550755225,[[2383.3,4.97836419],[2383.1,0.25],[2383.0,0.1133132],[2382.8,5.07488858],[2382.7,0.4203]],[[2383.7,4.1952],[2383.8,8.31557612],[2384.0,0.31],[2384.1,0.4254559],[2384.3,2.1808508]]]
["bitfinex","ETHUSD",1728550821671,[[2384.1,0.55],[2384.0,5.920589],[2383.9,4.19469],[2383.6,4.19526],[2383.5,11.58058612]],[[2384.4,0.42444385],[2384.5,4.19377],[2384.6,4.19359],[2384.8,4.43058612],[2384.9,3.0]]]
["bitfinex","ETHUSD",1728550866549,[[2385.3,4.19231],[2385.2,4.19248],[2385.1,0.8137],[2385.0,0.55],[2384.9,11.65304]],[[2385.8,4.61166698],[2385.9,4.19142],[2386.0,4.43058612],[2386.5,7.19024],[2386.7,7.68427079]]]
["bitfinex","ETHUSD",1728550929339,[[2385.5,0.7961],[2385.4,4.19216],[2385.3,1.66605],[2385.2,4.19246],[2385.1,7.46]],[[2385.8,8.38314],[2386.0,2.91110802],[2386.2,10.93701286],[2386.4,6.06327786],[2386.8,4.18982]]]
["bitfinex","ETHUSD",1728550937945,[[2385.6,4.19169],[2385.5,5.486818],[2385.2,5.9665033],[2385.1,11.65268],[2385.0,3.0]],[[2386.0,2.60227907],[2386.1,10.1562433],[2386.2,2.93707199],[2386.5,7.25524732],[2387.3,7.41255796]]]
["bitfinex","ETHUSD",1728550996563,[[2385.9,4.19117],[2385.7,4.97822],[2385.6,0.495122],[2385.5,4.19196],[2384.4,4.83098823]],[[2386.3,0.42215505],[2386.4,8.6911],[2386.6,4.11737984],[2386.8,7.18972],[2386.9,2.1801431]]]
["bitfinex","ETHUSD",1728551051400,[[2386.4,6.456152],[2386.3,4.958],[2386.2,7.46],[2386.0,4.19111],[2385.9,0.87822858]],[[2386.8,4.44778],[2386.9,0.41501958],[2387.1,4.18933],[2387.2,10.49065047],[2387.3,3.0]]]
["bitfinex","ETHUSD",1728551100208,[[2384.0,0.8009],[2383.9,4.19471],[2383.8,4.19486],[2383.6,3.0],[2383.5,11.6555]],[[2384.4,4.61652503],[2384.9,0.258],[2385.1,4.19285],[2385.2,0.04195603]]]
["bitfinex","ETHUSD",1728551141323,[[2383.1,0.090918],[2383.0,0.1133132],[2382.6,0.7682],[2382.0,4.19814],[2381.4,12.43841147]],[[2383.2,7.19603],[2383.3,8.6256605],[2383.4,6.37018622],[2383.6,4.19534],[2383.7,2.60939547]]]
["bitfinex","ETHUSD",1728551151936,[[2383.1,0.090918],[2383.0,0.1133132],[2382.8,0.8082],[2382.6,4.19698],[2382.4,4.19733]],[[2383.3,4.19586],[2383.4,3.0],[2383.6,2.90475165],[2383.7,4.1193005],[2383.8,4.19499]]]
["bitfinex","ETHUSD",1728551198786,[[2384.2,0.55],[2384.1,5.02404],[2384.0,4.19462],[2383.3,17.94760185],[2383.0,0.1133132]],[[2384.5,4.19383],[2384.6,4.61175975],[2384.8,4.1193005],[2384.9,4.96156],[2385.1,3.49352266]]]
["bitfinex","ETHUSD",1728551243387,[[2383.1,0.090918],[2383.0,0.1133132],[2382.4,0.785]],[[2383.2,8.33988476],[2383.3,8.3151605],[2383.5,6.36411214],[2383.6,4.19536],[2383.7,7.02614256]]]
["bitfinex","ETHUSD",1728551299010,[[2384.4,0.05347441],[2384.3,0.8308],[2384.1,8.3887],[2384.0,0.92695489],[2379.9,10.0]],[[2384.6,4.1937],[2384.7,4.19339],[2384.8,0.42443394],[2384.9,4.1193005],[2385.0,4.19289]]]
["bitfinex","ETHUSD",1728551352323,[[2384.3,0.04714717],[2384.2,5.935256],[2384.1,4.19444],[2383.8,5.07319858],[2383.7,8.43844733]],[[2384.5,0.42146736],[2384.7,4.1935],[2384.8,4.19338],[2384.9,2.93886204],[2385.0,4.1929]]]
["bitfinex","ETHUSD",1728551367071,[[2383.7,5.886675],[2383.4,4.65911801],[2383.3,4.12110446],[2383.2,10.90003012],[2382.9,4.19654]],[[2384.1,4.62035104],[2384.2,4.1943],[2384.4,0.7662],[2384.5,8.31486446],[2386.2,5.04378578]]]
["bitfinex","ETHUSD",1728551406223,[[2383.0,0.02975568],[2382.2,0.7527],[2382.1,11.65782],[2381.9,4.19817],[2381.7,4.19867]],[[2383.1,7.96321],[2383.2,8.74920298],[2383.3,4.19594],[2383.5,6.36464575],[2383.7,6.7981289]]]
["bitfinex","ETHUSD",1728551472250,[[2382.1,0.07160563],[2382.0,0.55],[2381.9,9.20192],[2381.7,0.918212],[2381.6,4.19882]],[[2382.5,4.61744887],[2382.6,4.19719],[2382.7,0.7917],[2382.9,8.32202721],[2383.3,12.56166983]]]
["bitfinex","ETHUSD",1728551501106,[[2382.1,0.07195455],[2382.0,4.19811],[2381.9,4.96834],[2381.8,0.94788367],[2381.6,4.19868]],[[2382.3,1.24573317],[2382.5,4.19727],[2382.6,7.19718],[2382.7,4.12545721],[2383.0,4.19651]]]
["bitfinex","ETHUSD",1728551555119,[[2383.6,4.96007],[2383.4,4.19553],[2383.2,4.19593],[2383.1,19.56],[2382.4,0.87495901]],[[2384.1,4.19445],[2384.2,7.19429],[2384.5,9.14393721],[2386.5,0.07283463],[2386.6,4.29850583]]]
["bitfinex","ETHUSD",1728551599369,[[2383.3,4.19573],[2382.9,4.19655],[2382.8,4.12545721],[2382.7,7.46],[2382.6,4.19692]],[[2383.7,4.19526],[2383.8,1.18940247],[2384.1,4.19447],[2384.2,4.12545721],[2384.6,2.16676303]]]
["bitfinex","ETHUSD",1728551624300,[[2383.8,0.0492763],[2383.7,5.00345],[2383.6,4.1952],[2383.5,7.46],[2383.4,0.915548]],[[2384.1,4.19445],[2384.2,0.76],[2384.3,4.19411],[2384.4,4.12545721],[2384.5,4.61945387]]]
["bitfinex","ETHUSD",1728551664852,[[2383.3,4.24450391],[2383.2,4.99732],[2383.1,0.89912419],[2383.0,0.55],[2382.9,4.19653]],[[2383.8,5.0085],[2384.2,11.31983721],[2384.5,6.36033057],[2384.6,4.19369],[2384.7,9.93971669]]]
["bitfinex","ETHUSD",1728551732102,[[2383.6,0.04195966],[2383.5,6.254734],[2383.2,0.924503],[2383.1,11.65619]],[[2383.9,4.19482],[2384.0,4.19463],[2384.1,0.7669],[2384.3,4.54363466],[2384.4,4.19394]]]
["bitfinex","ETHUSD",1728551762414,[[2386.0,4.191],[2385.9,0.8311],[2385.8,4.19132],[2385.7,8.380717],[2385.6,35.99175]],[[2386.5,8.38064],[2386.7,0.7694],[2386.9,8.31500721],[2387.0,0.42598195],[2387.3,4.1889]]]
["bitfinex","ETHUSD",1728551792770,[[2386.3,0.0369356],[2386.2,0.9974591],[2386.1,4.94562],[2385.9,4.19116],[2385.7,4.19162]],[[2386.5,4.19025],[2386.6,4.19006],[2386.7,1.20734444],[2387.0,8.31481721],[2387.1,3.0]]]
["bitfinex","ETHUSD",1728551824815,[[2385.5,5.518256],[2385.3,4.19222],[2385.1,4.19269],[2385.0,4.54585721],[2384.8,5.06803901]],[[2386.0,8.38241],[2386.1,1.18844137],[2386.2,4.12545721],[2386.3,7.19059],[2387.4,4.18866]]]
["bitfinex","ETHUSD",1728551911560,[[2384.9,0.55],[2384.8,6.03536966],[2384.6,5.96822662],[2384.5,0.87495901],[2384.3,1.45514569]],[[2385.1,0.4141465],[2385.2,4.19253],[2385.3,5.96725662],[2385.5,0.8148],[2385.6,4.19182]]]
["bitfinex","ETHUSD",1728551951787,[[2386.0,4.74109],[2385.9,4.19116],[2385.8,1.77481662],[2385.7,0.7754],[2385.3,1.31243851]],[[2386.4,1.77481662],[2386.5,0.7773],[2386.6,8.38037],[2387.0,5.96422662],[2387.1,7.31815956]]]
["bitfinex","ETHUSD",1728551981516,[[2385.9,0.55],[2385.8,4.7469754],[2385.7,4.746554],[2385.6,0.8088],[2385.1,3.2084713]],[[2386.2,4.60333164],[2386.3,4.1906],[2386.4,0.8145],[2386.6,4.11353566],[2386.7,7.18989]]]
["bitfinex","ETHUSD",1728552051424,[[2383.1,0.04287096],[2382.8,0.55],[2382.7,4.19681],[2382.6,0.7872],[2382.5,4.19713]],[[2383.2,4.19606],[2383.3,4.97984],[2383.4,0.40988222],[2383.5,4.11353566],[2383.6,4.19536]]]
["bitfinex","ETHUSD",1728552092997,[[2381.9,4.23680579],[2381.7,4.19864],[2381.6,2.052095],[2381.5,4.19902],[2381.2,12.18791467]],[[2382.3,4.62849738],[2382.4,4.19751],[2382.5,0.7554],[2382.6,4.11353566],[2382.7,4.19694]]]
["bitfinex","ETHUSD",1728552113088,[[2383.1,8.39228],[2382.9,0.8146],[2382.6,8.31060566],[2382.5,7.46],[2382.4,0.4202]],[[2383.7,0.8114],[2383.8,8.30866566],[2383.9,0.41462624],[2384.0,4.19478],[2384.2,3.0]]]
["bitfinex","ETHUSD",1728552164293,[[2381.3,4.97158],[2381.2,4.19943],[2381.0,8.33495901],[2380.9,25.28908843],[2380.7,10.93177216]],[[2381.8,4.19859],[2382.0,8.31182566],[2382.2,4.95244],[2382.4,7.19748]]]
["bitfinex","ETHUSD",1728552202738,[[2381.1,0.55],[2381.0,4.97957],[2380.7,1.09116689],[2380.6,15.65533041],[2380.5,1.53090253]],[[2381.5,5.00326],[2381.6,4.53959291],[2381.9,4.19832],[2382.8,8.02685458],[2383.4,1.57128122]]]
["bitfinex","ETHUSD",1728552267412,[[2380.3,4.74790825],[2380.2,5.01098],[2380.0,0.006511],[2379.9,4.20183],[2379.8,5.01330975]],[[2380.6,0.41060321],[2380.7,4.20056],[2380.8,0.7985],[2380.9,4.20023],[2381.0,3.0]]]
["bitfinex","ETHUSD",1728552308965,[[2380.4,18.59857484],[2380.3,6.1768605],[2380.2,3.65157115],[2380.1,4.20149],[2380.0,10.97773144]],[[2380.5,1.56500619],[2381.5,4.62176245],[2381.9,8.33180887],[2382.1,3.0],[2382.3,4.19762]]]
["bitfinex","ETHUSD",1728552325799,[[2380.0,4.758111],[2379.9,4.20172],[2379.8,8.2322],[2379.7,8.33565887],[2238.0,0.08238636]],[[2380.5,5.38571288],[2380.6,4.20064],[2380.9,8.33358887],[2383.4,2.16464392],[2514.0,5.94645039]]]
["bitfinex","ETHUSD",1728552372671,[[2378.2,0.1198714],[2377.7,4.20571],[2377.6,5.02022],[2377.2,4.20657],[2377.1,11.60200957]],[[2378.3,5.914175],[2378.4,4.20467],[2378.6,8.34616957],[2378.8,3.0],[2379.9,7.79993012]]]
["bitfinex","ETHUSD",1728552414949,[[2377.0,0.55],[2376.9,5.984337],[2376.7,4.20736],[2376.6,8.34968957],[2376.5,0.878219]],[[2377.4,4.20639],[2377.5,4.97708],[2377.6,0.4206997],[2377.8,4.20557],[2378.0,4.14200957]]]
["bitfinex","ETHUSD",1728552447780,[[2375.8,0.1198714],[2375.6,0.7762],[2375.5,4.20962],[2375.4,4.20971],[2375.2,19.56]],[[2376.0,4.20878],[2376.1,4.20861],[2376.2,0.5128949],[2376.3,0.7954],[2376.4,4.20807]]]
["bitfinex","ETHUSD",1728552493215,[[2370.8,5.41807386],[2370.7,0.7655],[2370.6,4.21828],[2370.3,4.21882]],[[2371.5,4.21675],[2371.6,5.53046763],[2372.0,7.2159],[2372.1,4.92636179],[2373.6,4.92636179]]]
["bitfinex","ETHUSD",1728552495556,[[2371.7,0.55],[2371.6,4.21653],[2371.5,0.55],[2371.4,4.21681],[2371.3,0.7848]],[[2372.0,0.7643],[2372.1,0.4220945],[2372.2,8.43121],[2372.5,3.0],[2372.6,4.21483]]]
["bitfinex","ETHUSD",1728552539820,[[2372.0,0.55],[2371.9,5.01774],[2371.7,4.21624],[2371.6,0.55],[2371.5,9.14121397]],[[2372.3,4.63731019],[2372.4,4.21523],[2372.6,3.0],[2372.7,1.19478777],[2372.8,4.87526376]]]
["bitfinex","ETHUSD",1728552579635,[[2372.9,4.21416],[2372.8,5.47452397],[2372.7,4.21447],[2372.6,2.2891074],[2372.4,4.21512]],[[2373.5,4.21321],[2373.6,0.7773],[2373.7,4.21297],[2373.8,3.42996588],[2374.0,4.21239]]]
["bitfinex","ETHUSD",1728552628185,[[2374.7,0.55],[2374.6,5.01782],[2374.5,4.21138],[2374.2,1.09121006],[2374.1,12.55467678]],[[2375.0,4.21053],[2375.2,8.7865938],[2375.3,0.7705],[2375.4,4.20982],[2375.5,3.43029934]]]
["bitfinex","ETHUSD",1728552637968,[[2373.6,0.55],[2373.5,1.60861],[2373.4,4.21336],[2373.2,4.21357],[2373.1,3.0]],[[2373.9,4.21249],[2374.0,8.3675458],[2374.3,4.98228],[2374.7,4.21106],[2374.8,3.42219219]]]
["bitfinex","ETHUSD",1728552680347,[[2376.5,0.8004],[2376.3,4.2082],[2376.2,4.20827],[2375.9,4.20887],[2375.7,7.1552558]],[[2376.9,4.20724],[2377.0,4.1552558],[2377.1,0.8067],[2377.2,5.46300408],[2377.3,3.0]]]
["bitfinex","ETHUSD",1728552728934,[[2378.1,5.82212362],[2378.0,4.9907],[2377.7,4.20566],[2377.6,0.49893596],[2377.5,11.33936476]],[[2378.2,0.1198714],[2378.6,8.3594758],[2378.7,0.42309457],[2378.8,4.20395],[2378.9,0.7931]]]
["bitfinex","ETHUSD",1728552780538,[[2380.0,0.55],[2379.9,4.20177],[2379.7,4.212445],[2379.6,11.66225],[2379.5,5.08001544]],[[2380.5,8.40181],[2380.6,0.1198714],[2380.7,4.94889193],[2380.9,4.62122079]]]
["bitfinex","ETHUSD",1728552837650,[[2377.6,5.177953],[2377.5,0.7601],[2377.4,4.75613],[2377.2,5.182584],[2377.1,7.46]],[[2378.0,0.7614],[2378.1,8.77174806],[2378.2,4.20489],[2378.5,4.20433],[2379.5,2.16841592]]]
["bitfinex","ETHUSD",1728552873767,[[2380.7,4.20042],[2380.6,5.03201],[2380.4,0.922015],[2380.3,11.66114],[2379.9,12.24]],[[2381.1,5.42078843],[2381.2,8.34423806],[2381.3,3.0],[2381.9,4.19848],[2382.2,7.34]]]
["bitfinex","ETHUSD",1728552886741,[[2382.8,4.19665],[2382.6,4.96419],[2382.4,0.474735],[2382.3,8.34216806],[2382.1,3.0]],[[2383.0,0.1198714],[2383.3,4.19586],[2383.4,5.44396597],[2383.5,4.14464806],[2383.7,4.19519]]]
["bitfinex","ETHUSD",1728552924943,[[2381.9,0.781],[2381.7,8.07610544],[2381.6,2.76364796],[2381.5,5.95384088],[2381.4,2.18975089]],[[2382.1,4.198],[2382.2,4.19782],[2382.5,0.49064481],[2382.6,4.90644806],[2383.4,2.17818872]]]
["bitfinex","ETHUSD",1728552976072,[[2382.1,8.2648],[2382.0,4.19813],[2381.9,4.19821],[2381.8,0.87906699],[2381.7,13.55860049]],[[2382.5,4.19735],[2382.6,4.19721],[2382.7,4.14464806],[2382.8,0.7957],[2382.9,4.19658]]]
["bitfinex","ETHUSD",1728553014830,[[2382.4,4.96086],[2382.2,4.19766],[2382.0,5.28768216],[2381.9,11.33906699],[2381.8,5.46324855]],[[2382.7,0.4220009],[2382.8,4.19677],[2382.9,4.19665],[2383.1,4.91564806],[2383.3,4.196]]]
["bitfinex","ETHUSD",1728553057689,[[2385.7,1.3275015],[2385.6,4.74179],[2385.5,5.042015],[2385.3,3.0],[2385.1,4.19264]],[[2386.0,4.19112],[2386.1,4.19097],[2386.3,4.87283847],[2386.4,5.37159619],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728553059049,[[2385.7,1.3275015],[2385.6,0.55],[2385.5,9.233895],[2385.3,3.0],[2385.1,4.19264]],[[2386.0,4.19122],[2386.2,4.19088],[2386.3,4.87283847],[2386.4,4.9611],[2386.5,0.41509734]]]
["bitfinex","ETHUSD",1728553125092,[[2384.3,0.55],[2384.2,8.02337],[2384.1,6.00591299],[2384.0,2.77223312],[2383.9,1.75493088]],[[2384.6,4.19365],[2384.8,9.0912236],[2385.0,4.62077364],[2385.1,1.01095126],[2385.2,4.19254]]]
["bitfinex","ETHUSD",1728553154174,[[2385.2,9.72252746],[2385.1,4.19268],[2385.0,0.87906699],[2384.9,7.59828587],[2384.8,5.87378448]],[[2385.3,0.13673285],[2386.1,5.4319556],[2386.5,4.19031],[2387.0,8.3083136],[2387.7,4.42]]]
["bitfinex","ETHUSD",1728553217800,[[2384.6,1.2655852],[2384.5,4.95999],[2384.4,3.0],[2384.2,0.40987392],[2383.9,24.99745409]],[[2385.0,4.1929],[2385.2,0.7575],[2385.3,8.3113536],[2385.5,4.19209],[2385.6,0.4194418]]]
["bitfinex","ETHUSD",1728553252698,[[2383.6,0.7543],[2383.5,4.1955],[2383.4,4.19555],[2383.1,4.19621],[2383.0,1.96641569]],[[2384.0,4.19476],[2384.1,4.19455],[2384.4,9.0689936],[2384.7,4.19342],[2384.9,8.6132]]]
["bitfinex","ETHUSD",1728553277837,[[2384.3,4.97988],[2384.1,0.87906699],[2384.0,4.31860049],[2383.9,7.40248263],[2383.8,2.19497325]],[[2384.9,4.19316],[2385.0,0.41302],[2385.1,0.771],[2385.2,4.1188536],[2385.3,4.19244]]]
["bitfinex","ETHUSD",1728553303638,[[2383.9,4.95253],[2383.8,5.07388699],[2383.7,1.4000408],[2383.6,4.31860049],[2383.5,6.87242188]],[[2384.3,4.1941],[2384.5,9.1442636],[2384.6,0.41578949],[2384.7,4.19341],[2385.0,2.19608476]]]
["bitfinex","ETHUSD",1728553331093,[[2384.2,0.7883],[2384.1,5.07340699],[2384.0,6.65065124],[2383.9,1.75493088],[2383.8,5.20009408]],[[2384.5,4.19389],[2384.7,4.97545],[2384.8,0.41865917],[2384.9,4.19314],[2385.0,4.1188536]]]
["bitfinex","ETHUSD",1728553400440,[[2385.4,0.7766],[2385.3,4.19233],[2385.2,7.46],[2385.1,5.07172699],[2385.0,4.54493549]],[[2385.7,5.9664078],[2385.9,4.94655],[2386.1,4.690379],[2386.3,1.7747078],[2386.4,6.38769447]]]
["bitfinex","ETHUSD",1728553451784,[[2385.1,4.96636],[2385.0,0.87661371],[2384.9,8.73298619],[2384.8,12.21322742],[2384.7,16.43337]],[[2385.5,4.19201],[2385.6,6.7216],[2386.0,0.53950562],[2386.2,4.61223622]]]
["bitfinex","ETHUSD",1728553487551,[[2385.0,5.29505461],[2384.9,0.7577],[2384.8,5.06981371],[2384.6,8.50847056],[2384.5,10.98674742]],[[2385.2,1.77352],[2385.4,4.1922],[2385.6,6.71717],[2385.7,0.42809987],[2386.0,4.19125]]]
["bitfinex","ETHUSD",1728553506785,[[2384.5,1.66121371],[2384.4,5.50883056],[2384.3,4.75322742],[2384.2,13.85301136],[2384.0,4.19462]],[[2384.8,5.96675],[2384.9,4.97026],[2385.2,4.19253],[2385.3,1.015816],[2385.7,2.64183065]]]
["bitfinex","ETHUSD",1728553569302,[[2383.6,4.19523],[2383.5,0.7529],[2383.4,6.84925259],[2383.3,1.31492056],[2383.2,5.64819129]],[[2384.0,4.19465],[2384.1,6.76514888],[2384.2,0.42715467],[2384.5,4.19375],[2384.9,10.39225888]]]
["bitfinex","ETHUSD",1728553593342,[[2384.7,0.8136],[2384.6,4.19342],[2384.5,1.08934628],[2384.4,5.07465706],[2384.3,7.12073785]],[[2385.0,4.19289],[2385.1,4.19287],[2385.2,0.8858893],[2385.4,1.23640452],[2385.5,4.19201]]]
["bitfinex","ETHUSD",1728553630355,[[2385.3,4.99583],[2385.2,4.19241],[2385.0,1.08782028],[2384.9,15.53385706],[2384.8,5.43390707]],[[2385.7,4.19167],[2385.9,5.36584817],[2386.1,4.11898651],[2386.2,4.19089],[2386.4,3.0]]]
["bitfinex","ETHUSD",1728553689679,[[2385.3,8.55046629],[2385.2,5.07331706],[2385.1,3.57913965],[2385.0,3.0],[2384.9,7.72067627]],[[2385.7,4.19167],[2385.8,4.99392],[2385.9,1.77441885],[2386.2,4.1908],[2386.3,4.77441885]]]
["bitfinex","ETHUSD",1728553730178,[[2386.4,0.8287],[2386.3,4.19055],[2386.2,1.17947955],[2386.1,6.83281545],[2386.0,8.34083706]],[[2386.8,0.41172889],[2387.0,4.18943],[2387.1,8.30605369],[2387.2,0.8055],[2388.4,8.49136011]]]
["bitfinex","ETHUSD",1728553747807,[[2387.9,4.18775],[2387.8,5.862045],[2387.5,8.79569984],[2387.4,3.0],[2387.3,19.7]],[[2388.4,4.18694],[2388.6,4.95209],[2388.8,8.29720484],[2388.9,3.0],[2389.0,0.41368633]]]
["bitfinex","ETHUSD",1728553796771,[[2386.9,0.8042],[2386.6,5.07078706],[2386.5,2.76158411],[2386.1,8.64128488],[2386.0,14.86515752]],[[2387.2,4.18901],[2387.3,4.18884],[2387.4,0.42406029],[2387.5,0.7807],[2387.6,4.11100484]]]
["bitfinex","ETHUSD",1728553854405,[[2389.3,0.7714],[2389.1,8.37115],[2388.9,8.4974542],[2388.7,9.1781919],[2388.5,14.49376542]],[[2389.5,4.08505],[2389.7,4.18464],[2389.9,4.59445297],[2390.0,0.7676],[2390.2,7.11100484]]]
["bitfinex","ETHUSD",1728553890556,[[2388.4,4.89509456],[2388.3,6.2302385],[2388.2,0.88083706],[2388.1,9.8709493],[2387.9,6.37148083]],[[2388.8,4.1862],[2389.0,4.18595],[2389.1,1.19122106],[2389.2,4.1855],[2389.3,4.11100484]]]
["bitfinex","ETHUSD",1728553910784,[[2388.5,5.67084431],[2388.4,1.77001305],[2388.2,4.18723],[2388.0,4.18759],[2256.1,1.06138603]],[[2389.0,4.18586],[2389.1,3.00823411],[2389.4,4.18525],[2389.9,0.65605834],[2391.1,5.0218468]]]
["bitfinex","ETHUSD",1728553952350,[[2389.3,0.8193],[2389.2,5.26535382],[2389.1,6.83006697],[2389.0,4.21711703],[2388.9,2.7517393]],[[2389.7,4.18473],[2389.8,1.77001305],[2390.0,1.17226312],[2390.1,4.18398],[2390.2,4.18375]]]
["bitfinex","ETHUSD",1728553998816,[[2388.9,0.72325921],[2388.8,5.49698978],[2388.7,3.42414697],[2388.6,1.31180088],[2388.5,1.74906784]],[[2389.2,4.1856],[2389.3,5.95549305],[2389.4,0.8004],[2389.6,4.18481],[2389.9,14.52441]]]
["bitfinex","ETHUSD",1728554046984,[[2387.4,1.694413],[2387.3,4.1887],[2387.0,11.64923],[2386.9,4.98673772],[2386.8,13.55180088]],[[2387.8,4.18795],[2388.0,0.7814],[2388.2,4.60743334],[2388.4,4.1122038],[2389.3,4.18547]]]
["bitfinex","ETHUSD",1728554100144,[[2387.4,0.7547],[2387.3,6.83494597],[2387.2,5.50064088],[2387.1,9.20906784],[2249.6,0.083]],[[2387.7,4.1882],[2387.8,0.67293521],[2387.9,7.14365742],[2388.1,4.18744],[2415.0,16.78214723]]]
["bitfinex","ETHUSD",1728554107543,[[2387.5,0.72287313],[2387.4,4.94328],[2387.3,6.83490597],[2387.2,1.31180088],[2387.1,9.20906784]],[[2387.8,5.14605154],[2387.9,4.60222537],[2388.0,2.56198205],[2388.2,4.18726],[2388.4,4.77158205]]]
["bitfinex","ETHUSD",1728554149233,[[2388.3,6.1843906],[2388.2,5.95870205],[2388.1,0.87453392],[2388.0,7.46],[2387.9,9.98358435]],[[2388.7,4.1864],[2388.8,4.18621],[2388.9,2.18586439],[2389.0,1.51161221],[2389.2,4.1855]]]
["bitfinex","ETHUSD",1728554204122,[[2387.7,4.1881],[2387.6,5.06280392],[2387.5,1.77158205],[2387.4,2.08420088],[2387.3,8.93789784]],[[2388.0,0.8072],[2388.1,4.18749],[2388.2,7.48042352],[2388.5,4.18672],[2388.8,3.0]]]
["bitfinex","ETHUSD",1728554243724,[[2387.0,4.18932],[2386.9,0.8023],[2386.8,5.027646],[2386.7,1.77158205],[2386.6,4.19001]],[[2387.4,10.96784205],[2387.5,0.4284713],[2387.8,7.18806],[2388.3,4.69860847],[2390.7,6.45666017]]]
["bitfinex","ETHUSD",1728554308588,[[2387.8,0.87453392],[2387.7,2.10220088],[2387.6,5.93735784],[2387.4,11.64851],[2387.2,1.80524843]],[[2388.1,4.18748],[2388.2,4.97676],[2388.6,0.42994063]]]
["bitfinex","ETHUSD",1728554352123,[[2388.5,0.7565],[2388.4,5.95715261],[2388.3,5.06151392],[2388.2,2.75602182],[2388.1,1.74906784]],[[2388.8,4.18623],[2389.0,4.18599],[2389.1,1.18183218],[2389.3,4.18544],[2389.4,3.0]]]
["bitfinex","ETHUSD",1728554366044,[[2388.6,4.18655],[2388.5,2.53167261],[2388.4,4.18689],[2388.3,0.87453392],[2388.2,2.75469235]],[[2388.9,0.79598639],[2389.0,4.18585],[2389.1,0.42503218],[2389.2,5.95592261],[2389.4,4.18515]]]
["bitfinex","ETHUSD",1728554414434,[[2388.7,5.06167068],[2388.6,3.85734892],[2388.5,5.93626952],[2387.8,35.98794],[2382.2,18.82600382]],[[2389.1,5.43642218],[2389.2,4.18564],[2389.3,1.77027261],[2389.5,7.18497],[2389.8,13.39203771]]]
["bitfinex","ETHUSD",1728554474693,[[2390.5,1.77027261],[2390.4,5.05507717],[2390.3,2.75162792],[2390.2,6.72616435],[2389.9,11.64423]],[[2390.8,4.18279],[2390.9,4.18266],[2391.0,1.25712394],[2391.1,1.77027261],[2391.2,4.182]]]
["bitfinex","ETHUSD",1728554506726,[[2390.5,12.46233],[2390.4,4.1833],[2390.3,4.97123997],[2390.2,1.30781726],[2389.8,4.18444]],[[2391.0,8.36485],[2391.1,0.8118],[2391.4,4.18168],[2391.6,4.0993618],[2391.7,7.18129]]]
["bitfinex","ETHUSD",1728554528007,[[2391.9,4.73077],[2391.8,6.27638518],[2391.7,4.0993618],[2391.6,4.18124],[2391.5,0.48708618]],[[2392.0,0.005],[2392.2,0.1186753],[2392.5,4.17982],[2392.6,4.18463],[2392.8,0.8172]]]
["bitfinex","ETHUSD",1728554559504,[[2392.8,0.78746618],[2392.6,3.7856],[2392.5,4.17961],[2392.4,3.0],[2392.3,9.25066]],[[2392.9,0.005],[2393.0,4.17895],[2393.1,4.17868],[2393.4,0.7743],[2393.5,0.005]]]
["bitfinex","ETHUSD",1728554619129,[[2392.9,1.135833],[2392.8,5.25662014],[2392.7,8.04728979],[2392.6,1.91325052],[2392.5,9.31189469]],[[2393.2,4.1785],[2393.3,0.7642],[2393.4,4.17827],[2393.5,0.005],[2393.6,0.41995453]]]
["bitfinex","ETHUSD",1728554654058,[[2393.8,4.96821],[2393.7,4.17754],[2393.4,4.17814],[2393.3,4.0993618],[2393.1,0.86792979]],[[2394.3,4.17661],[2394.4,4.17653],[2394.5,0.1186753],[2394.8,4.17582],[2395.1,5.04193544]]]
["bitfinex","ETHUSD",1728554725545,[[2393.0,0.60565973],[2392.8,6.05682734],[2392.7,4.93721],[2392.6,0.86792979],[2392.5,4.30189469]],[[2393.2,4.17852],[2393.3,4.60500629],[2393.4,0.8025],[2393.6,4.0993618],[2393.7,4.17775]]]
["bitfinex","ETHUSD",1728554773290,[[2394.6,0.8063],[2394.4,4.17631],[2394.3,4.17647],[2394.1,12.22079311],[2394.0,5.25365396]],[[2394.9,1.76079311],[2395.0,4.1754],[2395.4,2.97789999],[2395.6,0.192],[2396.4,16.66308]]]
["bitfinex","ETHUSD",1728554777340,[[2394.4,1.604585],[2394.3,4.17656],[2394.2,4.07264251],[2394.1,14.2655229],[2394.0,1.30189469]],[[2394.7,4.17589],[2394.8,5.93662311],[2395.0,0.7717],[2395.2,4.17504],[2395.4,2.18929999]]]
["bitfinex","ETHUSD",1728554833784,[[2394.3,4.72651],[2394.2,5.86143979],[2394.1,6.0626878],[2394.0,1.73570708],[2393.9,6.34505214]],[[2394.7,4.17595],[2394.8,4.17585],[2394.9,2.51839311],[2395.1,4.17519],[2395.8,3.06889712]]]
["bitfinex","ETHUSD",1728554860281,[[2393.6,4.9675],[2393.5,1.76079311],[2393.4,5.04605979],[2393.3,1.30189469],[2393.2,10.34861855]],[[2394.0,4.1771],[2394.1,1.76079311],[2394.2,4.99971],[2394.4,4.17642],[2394.7,6.35335505]]]
["bitfinex","ETHUSD",1728554891380,[[2393.5,1.79315241],[2393.4,5.04606979],[2393.3,1.76079311],[2393.2,10.66838662],[2393.1,1.73570708]],[[2393.8,4.17748],[2393.9,2.52989311],[2394.0,4.17726],[2394.2,4.17676],[2394.3,0.42531019]]]
["bitfinex","ETHUSD",1728554959246,[[2393.5,0.7686],[2393.4,2.6287229],[2393.3,5.48020469],[2393.2,7.34642663],[2393.1,2.16529033]],[[2394.1,0.911254],[2394.2,2.51949311],[2394.6,0.42242732],[2394.7,4.76079311],[2395.3,11.744]]]
["bitfinex","ETHUSD",1728554991745,[[2391.6,0.7635],[2391.4,4.18152],[2391.3,3.8858406],[2391.2,4.18187],[2391.1,7.67237585]],[[2391.9,4.1808],[2392.1,0.8055],[2392.3,8.27875663],[2392.4,0.40847182],[2392.6,7.17958]]]
["bitfinex","ETHUSD",1728555018217,[[2392.6,3.8237],[2392.5,4.1796],[2392.3,4.17997],[2392.2,0.21048895],[2392.1,9.14322031]],[[2392.9,4.17903],[2393.0,4.17886],[2393.3,4.92528052],[2393.4,5.013804],[2393.7,4.1778]]]
["bitfinex","ETHUSD",1728555053563,[[2393.2,1.09785864],[2393.1,5.87519979],[2393.0,5.48073469],[2392.9,5.52975775],[2392.8,1.73570708]],[[2393.6,4.94809],[2393.8,0.42452],[2394.0,4.17712],[2394.2,4.09488052],[2394.4,4.17645]]]
["bitfinex","ETHUSD",1728555120091,[[2392.4,0.8107],[2392.3,5.83596238],[2392.2,0.86792979],[2392.1,9.66257469],[2392.0,1.73570708]],[[2392.9,4.17918],[2393.0,2.5900771],[2393.1,4.5985999],[2393.4,4.1783]]]
["bitfinex","ETHUSD",1728555156047,[[2391.8,0.71443621],[2391.7,1.84681002],[2391.6,9.80983925],[2391.5,6.24783822],[2391.4,3.16056208]],[[2392.0,0.766],[2392.1,4.18046],[2392.3,1.7638771],[2392.5,4.17985],[2392.6,1.7638771]]]
["bitfinex","ETHUSD",1728555226198,[[2391.2,2.5148771],[2390.9,7.46],[2390.8,5.04746215],[2390.7,16.53715822],[2390.5,8.1131835]],[[2391.7,4.96537],[2391.8,1.7638771],[2391.9,4.18089],[2392.6,9.1038771],[2392.7,4.17954]]]
["bitfinex","ETHUSD",1728555267049,[[2391.9,0.7844],[2391.8,3.46062414],[2391.7,5.47823822],[2391.6,1.7295443],[2391.5,1.42380013]],[[2392.2,4.18028],[2392.5,2.5452771],[2392.6,4.59646545],[2392.7,3.0],[2392.9,4.17916]]]
["bitfinex","ETHUSD",1728555294132,[[2392.1,0.71616101],[2391.9,0.86477215],[2391.8,2.11415822],[2391.7,7.6745314],[2391.6,6.3421773]],[[2392.2,4.18028],[2392.3,4.18008],[2392.4,0.7775],[2392.5,5.9436171],[2392.6,0.41682545]]]
["bitfinex","ETHUSD",1728555341239,[[2392.1,0.7534],[2391.9,5.9446171],[2391.8,4.18085],[2391.7,1.93229043],[2391.6,1.51439365]],[[2392.4,9.17787],[2392.6,2.6760541],[2392.8,4.1792],[2393.0,4.17886],[2394.3,3.83294767]]]
["bitfinex","ETHUSD",1728555399817,[[2394.9,0.7726],[2394.6,7.974479],[2394.4,9.1358226],[2394.3,2.71538479],[2391.8,6.68040841]],[[2395.1,8.35059],[2395.5,4.98019],[2395.8,8.26887045],[2397.3,1.99245888],[2398.5,2.6574]]]
["bitfinex","ETHUSD",1728555439640,[[2396.6,0.8077],[2396.4,4.17289],[2396.3,2.07905503],[2396.2,9.1327326],[2396.1,1.29715822]],[[2396.8,8.34459],[2397.2,5.005828],[2397.3,0.7608],[2397.5,8.26577045],[2399.8,3.59482689]]]
["bitfinex","ETHUSD",1728555448664,[[2396.1,0.7608],[2395.9,5.23930875],[2395.8,16.5934026],[2395.6,2.71729945],[2395.4,5.36094887]],[[2396.4,8.34608],[2396.7,4.17241],[2396.9,0.8237],[2397.0,4.1719],[2398.9,4.33751562]]]
["bitfinex","ETHUSD",1728555487353,[[2395.9,1.78305168],[2395.8,0.86477215],[2395.7,1.29715822],[2395.6,3.15404465],[2395.5,7.10524781]],[[2396.0,4.17364],[2396.1,4.17345],[2396.2,0.8005],[2396.3,4.17315],[2396.6,8.26735045]]]
["bitfinex","ETHUSD",1728555538337,[[2400.8,0.7629],[2400.6,7.16557],[2400.5,4.16571],[2400.4,12.26228374],[2400.3,0.4177]],[[2401.2,4.16469],[2401.4,4.16435],[2401.6,0.8071],[2401.7,4.2824853],[2404.0,10.56285303]]]
["bitfinex","ETHUSD",1728555581154,[[2400.6,2.63154721],[2400.5,2.70040568],[2400.4,3.13813681],[2400.3,8.23217335],[2400.2,2.91177153]],[[2400.7,4.16548],[2400.8,4.16529],[2401.1,4.92426],[2401.4,8.23040335],[2402.0,4.06603335]]]
["bitfinex","ETHUSD",1728555630565,[[2400.3,2.64203714],[2400.2,2.71661305],[2400.1,2.52595331],[2400.0,6.32024875],[2399.9,4.16668]],[[2400.4,4.16597],[2400.5,5.91812805],[2400.8,4.16528],[2400.9,0.7564],[2402.4,5.64432847]]]
["bitfinex","ETHUSD",1728555640475,[[2399.2,0.0435197],[2399.1,0.7695],[2398.8,8.33731],[2398.6,10.46],[2398.5,0.86122823]],[[2399.3,4.16788],[2399.4,4.16782],[2399.5,4.07175998],[2399.7,4.16721],[2399.8,0.7984]]]
["bitfinex","ETHUSD",1728555692574,[[2397.7,1.93142109],[2397.5,7.46],[2397.4,1.92685279],[2397.3,5.36532032],[2397.2,3.63418716]],[[2398.1,4.17006],[2398.4,4.16948],[2398.5,0.778],[2398.6,4.07294831],[2398.7,4.16894]]]
["bitfinex","ETHUSD",1728555752059,[[2397.6,0.71623896],[2397.4,0.86122823],[2397.3,1.29237201],[2397.2,2.49635331],[2397.1,2.1654995]],[[2397.7,4.17066],[2397.8,4.17053],[2398.0,4.97078],[2398.1,0.416979],[2398.2,11.24777138]]]
["bitfinex","ETHUSD",1728555800654,[[2399.0,0.52833514],[2398.9,0.8231],[2398.8,4.07794138],[2398.6,0.8656151],[2398.5,8.75922048]],[[2399.3,4.16793],[2399.4,4.16772],[2399.7,0.7744],[2399.8,4.16703],[2400.0,4.59097433]]]
["bitfinex","ETHUSD",1728555853825,[[2397.5,0.776],[2397.3,4.93660682],[2397.2,5.3761613],[2397.1,3.22560197],[2397.0,7.46]],[[2397.8,4.17049],[2397.9,4.9343],[2398.2,4.1698],[2398.5,4.07694082],[2398.6,4.16923]]]
["bitfinex","ETHUSD",1728555896633,[[2398.3,0.71369832],[2398.2,1.8783642],[2398.1,3.38514242],[2398.0,11.99288731],[2397.9,1.73158333]],[[2398.6,4.16918],[2398.7,4.99413],[2398.8,1.75625076],[2399.0,4.16841],[2399.2,0.40883234]]]
["bitfinex","ETHUSD",1728555906119,[[2397.8,2.18773116],[2397.7,0.86579166],[2397.6,3.86713826],[2397.4,3.16366935],[2396.7,5.4442824]],[[2398.1,4.16998],[2398.2,4.9633],[2398.3,1.75625076],[2398.5,4.16932],[2399.3,2.68194148]]]
["bitfinex","ETHUSD",1728555949900,[[2397.4,0.7607],[2397.3,0.55],[2397.1,1.14099935],[2397.0,9.44743472],[2396.9,1.73158333]],[[2397.9,4.17041],[2398.1,4.93149],[2398.3,4.16973],[2398.5,8.24784202],[2398.8,4.16885]]]
["bitfinex","ETHUSD",1728556021321,[[2397.7,0.27816641],[2397.6,0.84470497],[2397.5,1.9365203],[2397.4,0.46489917],[2397.3,1.2986875]],[[2398.0,4.17016],[2398.2,4.99494],[2398.4,4.58833797],[2398.5,4.07745099],[2398.7,4.16895]]]
["bitfinex","ETHUSD",1728556079680,[[2397.4,1.79204802],[2397.3,0.86579166],[2397.2,1.2986875],[2397.1,3.32899512],[2397.0,3.92380063]],[[2397.5,4.17101],[2397.6,4.17087],[2397.7,1.75654678],[2397.8,0.7551],[2397.9,4.17033]]]
["bitfinex","ETHUSD",1728556105826,[[2396.8,0.7855],[2396.6,0.86579166],[2396.5,3.84251839],[2396.4,3.16573982],[2396.3,2.16940192]],[[2397.0,4.17189],[2397.2,5.92821678],[2397.4,4.99175],[2397.5,1.75654678],[2397.6,3.0]]]
["bitfinex","ETHUSD",1728556137990,[[2396.2,1.63819166],[2396.1,1.2986875],[2396.0,9.09555698],[2395.9,7.1737],[2395.7,19.56]],[[2396.5,4.17275],[2396.6,5.92911678],[2396.7,0.8267],[2396.9,4.17209],[2397.0,0.4168443]]]
["bitfinex","ETHUSD",1728556191400,[[2396.6,1.62326017],[2396.4,6.90870501],[2396.3,3.48813011],[2396.2,5.16719204],[2251.0,3.03]],[[2396.9,4.17205],[2397.0,1.75654678],[2397.1,4.1717],[2397.2,0.7734],[2397.4,4.17122]]]
["bitfinex","ETHUSD",1728556249030,[[2397.1,1.61709641],[2397.0,7.23075616],[2396.9,7.33511926],[2385.5,137.7718],[2385.0,0.1186753]],[[2397.5,4.17104],[2397.6,4.171],[2397.7,2.55484678],[2397.9,4.17032],[2398.0,0.41254862]]]
["bitfinex","ETHUSD",1728556287726,[[2398.0,4.17005],[2397.9,4.1702],[2397.8,2.75661495],[2397.7,1.30234938],[2397.6,8.59550045]],[[2398.4,4.16945],[2398.5,0.8306],[2398.6,4.16925],[2398.8,8.24372353],[2398.9,1.00166379]]]
["bitfinex","ETHUSD",1728556315282,[[2398.0,1.79103824],[2397.9,0.86669641],[2397.8,1.30234938],[2397.7,1.73158333],[2397.6,4.99026]],[[2398.1,4.17003],[2398.2,6.67788741],[2398.5,4.16929],[2398.8,4.16889],[2399.7,0.21478775]]]
["bitfinex","ETHUSD",1728556339257,[[2398.1,4.16995],[2398.0,0.7929],[2397.8,3.86669641],[2397.7,1.51805377],[2397.6,5.80524919]],[[2398.6,4.16912],[2398.8,4.16885],[2398.9,0.8237],[2399.0,4.07366586],[2399.1,0.41020779]]]
["bitfinex","ETHUSD",1728556405610,[[2397.9,6.45111911],[2397.7,6.40004629],[2397.6,0.86669641],[2397.5,11.63098],[2397.4,8.37849733]],[[2398.3,8.33933],[2398.6,1.23772815],[2398.7,8.24508795],[2398.9,3.0],[2400.0,7.69334688]]]
["bitfinex","ETHUSD",1728556440225,[[2396.5,0.8007],[2396.2,1.93900659],[2396.1,2.73060985],[2395.9,0.20851466],[2395.8,2.15913846]],[[2397.1,4.97892],[2397.2,4.17167],[2397.3,0.41172487],[2397.4,3.0],[2397.5,4.07614795]]]
["bitfinex","ETHUSD",1728556465883,[[2397.5,0.762],[2397.3,5.24519954],[2397.2,1.88626511],[2397.1,5.47388938],[2397.0,7.33614137]],[[2397.8,4.17056],[2397.9,4.95914],[2398.2,8.24833684],[2398.3,0.41239395],[2398.5,4.16927]]]
["bitfinex","ETHUSD",1728556536419,[[2398.5,4.93764],[2398.4,4.16942],[2398.1,6.01136263],[2398.0,5.47243938],[2397.9,10.62110797]],[[2398.9,4.16871],[2399.1,4.16837],[2399.2,0.8103],[2399.3,5.11066023],[2399.4,7.07263493]]]
["bitfinex","ETHUSD",1728556569395,[[2398.7,0.71704409],[2398.6,0.7798],[2398.5,5.03593641],[2398.4,6.90564175],[2398.3,3.48601831]],[[2398.9,4.1686],[2399.0,1.75443498],[2399.1,4.16834],[2399.3,4.99251],[2400.4,2.95663515]]]
["bitfinex","ETHUSD",1728556592850,[[2398.2,0.910274],[2398.1,4.16988],[2398.0,4.93286],[2397.8,1.75443498],[2397.6,8.76234938]],[[2398.5,1.75443498],[2398.6,4.16912],[2398.7,0.761],[2398.8,4.59428236],[2398.9,1.75443498]]]
["bitfinex","ETHUSD",1728556634218,[[2396.6,0.7628],[2396.5,8.34528],[2396.3,1.75443498],[2396.2,11.32669641],[2396.1,4.17335]],[[2397.0,5.92639498],[2397.1,0.8253],[2397.2,4.17167],[2397.4,4.17119],[2398.6,0.21334742]]]
["bitfinex","ETHUSD",1728556696697,[[2398.5,0.7962],[2398.4,4.16936],[2398.0,4.17013],[2397.9,4.07559005],[2397.8,3.86669641]],[[2399.0,0.8326],[2399.2,1.665791],[2399.3,4.48748668],[2399.5,7.16763],[2401.8,1.668841]]]
["bitfinex","ETHUSD",1728556722563,[[2399.9,0.8181],[2399.7,11.33418],[2399.4,4.16765],[2399.3,19.56],[2399.2,4.0708379]],[[2400.3,4.16617],[2400.4,4.16601],[2400.6,4.4596379],[2400.7,4.16547],[2401.0,0.42207426]]]
["bitfinex","ETHUSD",1728556790767,[[2401.2,4.16457],[2401.1,4.16459],[2401.0,0.8248],[2400.7,7.16542],[2400.4,4.16596]],[[2401.7,4.16374],[2401.9,8.7417379],[2402.0,0.01],[2402.1,4.16305],[2404.0,3.03587838]]]
["bitfinex","ETHUSD",1728556831525,[[2400.1,0.8055],[2399.8,0.914693],[2399.5,9.1494079],[2399.2,7.16805],[2399.1,8.31821393]],[[2400.5,0.41004473],[2400.7,0.5074],[2400.8,4.0708379],[2400.9,3.0],[2401.0,7.34]]]
["bitfinex","ETHUSD",1728556850663,[[2398.4,1.48714024],[2398.2,4.16976],[2398.1,4.16979],[2398.0,1.93142241],[2397.8,5.4577009]],[[2398.7,8.33804],[2398.8,4.0708379],[2399.1,4.16824],[2399.3,0.5074],[2399.7,4.7621985]]]
["bitfinex","ETHUSD",1728556898846,[[2398.9,4.16846],[2398.8,4.07450795],[2398.7,4.16887],[2398.6,0.8206],[2398.5,4.16924]],[[2399.3,4.16795],[2399.4,4.16783],[2399.5,0.5074],[2399.7,4.16719],[2400.0,7.34]]]
["bitfinex","ETHUSD",1728556988632,[[2399.5,20.0],[2399.3,0.8243],[2399.1,4.16822],[2399.0,5.02653393],[2398.9,8.7473209]],[[2399.6,4.16736],[2399.7,4.16718],[2399.8,0.833386],[2399.9,4.67426],[2400.1,4.07016374]]]
["bitfinex","ETHUSD",1728557052890,[[2399.5,20.0],[2399.3,0.8259],[2399.0,5.02660393],[2398.9,5.4558609],[2398.8,3.46996403]],[[2399.6,6.34186686],[2399.7,4.16735],[2399.9,4.16688],[2400.0,1.16060317],[2400.1,4.16666]]]
["bitfinex","ETHUSD",1728557075528,[[2399.5,20.0],[2399.4,0.8042],[2398.9,5.02675393],[2398.8,5.92219616],[2398.7,1.2873209]],[[2399.6,9.34186686],[2399.7,4.16735],[2399.9,4.67428],[2400.1,4.16666],[2400.2,4.16633]]]
["bitfinex","ETHUSD",1728557133734,[[2397.9,0.8219],[2397.8,4.07921903],[2397.7,8.34108],[2397.4,7.954242],[2397.3,4.17124]],[[2398.2,4.1698],[2398.3,4.16976],[2398.7,4.8225399],[2398.8,0.5074],[2398.9,4.16857]]]
["bitfinex","ETHUSD",1728557182083,[[2396.9,1.88234884],[2396.8,0.85821393],[2396.7,4.17225],[2396.6,6.80486104],[2396.5,12.17642787]],[[2397.2,4.17153],[2397.3,4.17137],[2397.4,0.5074],[2397.6,4.17087],[2397.9,4.17033]]]
["bitfinex","ETHUSD",1728557233468,[[2398.0,1.75754045],[2397.8,0.08340052],[2397.7,4.93616],[2397.5,2.61575438],[2397.4,9.41688995]],[[2398.1,4.17008],[2398.3,4.67711],[2398.5,6.66356273],[2398.7,1.75754045],[2398.9,7.34]]]
["bitfinex","ETHUSD",1728557290770,[[2397.6,0.72116704],[2397.5,4.95103],[2397.4,2.48481804],[2397.3,5.4585309],[2397.2,7.988465]],[[2397.9,4.1704],[2398.0,4.17016],[2398.1,0.41132179],[2398.2,0.5074],[2398.3,4.16964]]]
["bitfinex","ETHUSD",1728557297453,[[2397.6,7.25504803],[2397.5,5.80924393],[2397.4,6.99173657],[2397.3,1.71642787],[2397.2,6.35190923]],[[2398.0,4.17016],[2398.1,0.91872179],[2398.2,4.16988],[2398.5,7.16939],[2398.7,8.90038465]]]
["bitfinex","ETHUSD",1728557350993,[[2397.2,1.75650897],[2397.0,1.17829115],[2396.9,5.8542825],[2396.8,7.23502772],[2396.7,3.1846537]],[[2397.4,4.17126],[2397.5,4.17109],[2397.6,0.5074],[2397.7,4.17066],[2397.9,1.75650897]]]
["bitfinex","ETHUSD",1728557407955,[[2398.6,1.75650897],[2398.5,0.8287],[2398.3,4.16958],[2398.2,5.92615897],[2398.0,0.8709325]],[[2398.7,4.16892],[2399.0,4.16855],[2399.1,0.91495034],[2399.2,5.92458897],[2399.5,3.0]]]
["bitfinex","ETHUSD",1728557462499,[[2398.9,1.75650897],[2398.8,0.7931],[2398.7,5.0398425],[2398.6,6.91653585],[2398.5,7.46]],[[2399.1,4.16824],[2399.2,0.5074],[2399.3,4.16804],[2399.5,1.75650897],[2399.6,4.16746]]]
["bitfinex","ETHUSD",1728557480043,[[2399.6,2.54930897],[2399.2,0.8709325],[2399.1,1.30639875],[2399.0,1.741865],[2398.9,3.93576477]],[[2399.8,4.16714],[2400.0,0.41981815],[2400.1,0.5074],[2400.3,1.75650897],[2400.8,0.54849281]]]
["bitfinex","ETHUSD",1728557526666,[[2400.4,1.31735369],[2400.3,4.93826],[2400.2,8.23527685],[2400.0,0.86832707],[2399.9,9.06152551]],[[2400.7,4.16545],[2400.9,4.16519],[2401.1,0.92474659],[2401.2,4.1647],[2401.7,15.57276685]]]
["bitfinex","ETHUSD",1728557577123,[[2398.5,0.8125],[2398.4,4.16942],[2398.3,7.8184668],[2398.2,11.53308071],[2397.5,17.71349061]],[[2398.8,4.16875],[2399.0,4.16852],[2399.2,4.16809],[2399.4,0.93086119],[2399.5,4.07308071]]]
["bitfinex","ETHUSD",1728557633972,[[2398.2,0.8245],[2398.0,0.86832707],[2397.9,2.74280823],[2397.8,1.73665414],[2397.7,2.17538324]],[[2398.4,4.16958],[2398.5,4.16927],[2398.7,2.26241129],[2398.8,4.16879],[2399.2,4.16819]]]
["bitfinex","ETHUSD",1728557695739,[[2398.1,0.8187],[2398.0,0.915924],[2397.9,4.17028],[2397.8,4.17037],[2397.5,8.25004983]],[[2398.5,4.58765663],[2398.6,7.16912],[2398.9,8.75502983],[2399.6,3.61369142],[2523.1,0.005]]]
["bitfinex","ETHUSD",1728557754921,[[2399.8,0.8165],[2399.7,4.16715],[2399.6,5.9214944],[2399.4,0.86832707],[2399.3,5.47033061]],[[2400.1,4.1665],[2400.2,0.40923854],[2400.3,6.4279144],[2400.5,7.16591],[2401.2,15.77599619]]]
["bitfinex","ETHUSD",1728557800525,[[2400.2,0.8188],[2400.1,4.16647],[2400.0,4.16663],[2399.9,1.7542444],[2387.4,0.1186753]],[[2400.5,4.16582],[2400.6,1.7542444],[2400.7,4.16547],[2400.9,4.67262],[2401.0,2.16193397]]]
["bitfinex","ETHUSD",1728557823167,[[2399.9,0.07511192],[2399.8,0.764],[2399.6,4.16728],[2399.5,8.03580707],[2399.4,1.30249061]],[[2400.0,5.9209044],[2400.3,1.7542444],[2400.5,4.16586],[2400.6,4.16564],[2400.8,3.65294871]]]
["bitfinex","ETHUSD",1728557865727,[[2399.2,0.07587387],[2399.1,4.929],[2399.0,4.16837],[2398.8,1.7542444],[2398.7,3.0]],[[2399.5,6.33642703],[2399.6,4.16746],[2399.7,0.5074],[2399.9,4.16684],[2400.5,4.16592]]]
["bitfinex","ETHUSD",1728557948078,[[2398.7,0.8072],[2398.6,4.16909],[2398.4,4.67456331],[2398.3,1.7542444],[2398.2,8.32832707]],[[2399.0,5.9226744],[2399.1,4.59516594],[2399.2,0.5074],[2399.5,7.16755],[2399.6,2.40752425]]]
["bitfinex","ETHUSD",1728558006903,[[2398.8,0.8188],[2398.7,0.07101292],[2398.6,0.86832707],[2398.5,5.47162061],[2398.4,1.7542444]],[[2399.1,6.4312844],[2399.4,0.41593222],[2399.6,1.7542444],[2400.2,16.10997524],[2401.1,5.04852215]]]
["bitfinex","ETHUSD",1728558038346,[[2399.2,0.71976831],[2399.1,6.27990521],[2399.0,2.62257147],[2398.9,1.30249061],[2398.8,4.73665414]],[[2399.6,5.9216344],[2399.8,0.5088],[2399.9,4.16684],[2400.5,10.40371419],[2400.9,4.14900266]]]
["bitfinex","ETHUSD",1728558072798,[[2399.1,0.06706975],[2399.0,0.8187],[2398.8,4.16867],[2398.7,1.7542444],[2398.6,5.03729707]],[[2399.2,4.16805],[2399.4,5.9219444],[2399.6,0.5088],[2399.7,4.16721],[2423.4,83.39647237]]]
["bitfinex","ETHUSD",1728558165119,[[2399.4,0.05986367],[2399.3,0.7902],[2399.1,8.3364],[2399.0,1.7542444],[2395.4,3.59414809]],[[2399.5,4.16753],[2399.6,5.9216544],[2399.8,0.5088],[2400.0,4.16669],[2400.7,14.12360798]]]
["bitfinex","ETHUSD",1728558193450,[[2398.2,0.7747],[2398.0,4.17005],[2397.8,12.2142444],[2397.6,4.17082],[2397.5,2.62257147]],[[2398.5,5.9236144],[2398.6,4.16913],[2398.8,0.5088],[2398.9,5.9228544],[2399.6,3.33454613]]]
["bitfinex","ETHUSD",1728558217815,[[2398.3,4.95159],[2398.1,4.16995],[2398.0,2.62257147],[2397.9,1.30249061],[2397.8,10.35135061]],[[2398.7,5.9231944],[2398.9,5.09388466],[2399.1,4.16823],[2399.3,3.0],[2399.5,3.25984425]]]
["bitfinex","ETHUSD",1728558297282,[[2398.3,0.04353191],[2398.2,6.19962249],[2398.1,0.83840701],[2398.0,6.80153792],[2396.1,5.50352942]],[[2398.6,4.16909],[2398.7,5.92488979],[2398.8,0.5088],[2399.0,4.58323201],[2399.6,6.57283704]]]
["bitfinex","ETHUSD",1728558334780,[[2398.5,0.0433802],[2398.4,1.8119787],[2398.3,0.87580942],[2398.2,5.48349414],[2398.1,6.68614885]],[[2398.6,5.92507979],[2398.8,4.67771],[2399.0,4.58324201],[2399.3,4.82126182],[2399.4,3.0]]]
["bitfinex","ETHUSD",1728558362553,[[2399.2,0.04152575],[2399.1,4.96719],[2399.0,4.16833],[2398.9,2.33267611],[2398.8,1.63557834]],[[2399.5,5.92358979],[2399.6,0.42318536],[2399.7,4.67615],[2399.9,4.16684],[2400.3,4.81947472]]]
["bitfinex","ETHUSD",1728558398167,[[2399.5,0.0412084],[2399.4,4.16759],[2399.3,0.56573803],[2399.2,4.953],[2399.1,0.87580942]],[[2399.7,0.5088],[2399.8,5.92305979],[2399.9,4.16686],[2400.1,0.4253338],[2400.2,4.16633]]]
["bitfinex","ETHUSD",1728558470351,[[2400.2,0.04045452],[2400.1,0.7539],[2400.0,5.92255979],[2399.9,4.16671],[2399.8,2.05758111]],[[2400.4,4.16597],[2400.6,6.33292147],[2400.7,0.5088],[2400.8,4.16528],[2401.6,18.45107431]]]
["bitfinex","ETHUSD",1728558517997,[[2400.1,4.96018],[2400.0,0.87468791],[2399.9,5.47885187],[2399.8,3.50533562],[2399.7,9.35340991]],[[2400.5,4.1658],[2400.6,5.92161979],[2400.7,0.5088],[2400.8,0.41249206],[2400.9,4.16511]]]
["bitfinex","ETHUSD",1728558538195,[[2399.7,4.16709],[2399.6,4.00717963],[2399.5,5.47942187],[2399.3,13.37724583],[2399.2,2.18527161]],[[2400.1,4.1665],[2400.2,4.16645],[2400.3,2.26475979],[2400.6,7.16563],[2401.0,5.47217889]]]
["bitfinex","ETHUSD",1728558626309,[[2400.1,0.8167],[2400.0,4.16658],[2399.9,2.42991877],[2399.8,4.16687],[2399.7,3.87368773]],[[2400.5,5.92186979],[2400.6,4.59198646],[2400.8,0.5088],[2400.9,4.81801854],[2401.2,3.0]]]
["bitfinex","ETHUSD",1728558662332,[[2399.5,4.16749],[2399.4,14.277045],[2399.3,4.75595979],[2399.1,5.04190773],[2398.8,2.18052534]],[[2399.9,5.92290979],[2400.0,0.5088],[2400.1,4.16662],[2400.3,5.92216979],[2400.6,4.60100572]]]
["bitfinex","ETHUSD",1728558716122,[[2399.8,0.7818],[2399.7,4.16715],[2399.5,6.79710752],[2399.4,1.81470783],[2399.0,5.62067636]],[[2400.1,5.92244979],[2400.2,4.58996673],[2400.3,0.5088],[2400.5,4.16579],[2401.0,8.98335588]]]
["bitfinex","ETHUSD",1728558770261,[[2399.1,8.07542107],[2399.0,0.87451015],[2398.9,4.1685],[2398.8,4.31176523],[2398.7,5.9179303]],[[2399.5,4.16756],[2399.6,4.59114755],[2399.7,1.75595979],[2399.8,0.5088],[2400.0,4.16681]]]
["bitfinex","ETHUSD",1728558817317,[[2400.4,4.16596],[2400.3,6.03768698],[2400.1,1.75595979],[2399.9,4.86758168],[2399.8,7.46]],[[2400.7,0.42471557],[2400.8,5.92125979],[2400.9,4.16523],[2401.0,0.5088],[2401.1,4.16487]]]
["bitfinex","ETHUSD",1728558833477,[[2400.8,4.658602],[2400.7,4.16537],[2400.6,0.7681],[2400.5,1.75595979],[2400.3,4.16613]],[[2401.2,1.75595979],[2401.3,4.67321],[2401.6,4.57990705],[2401.7,1.75595979],[2401.9,3.0]]]
["bitfinex","ETHUSD",1728558884037,[[2401.2,0.96051504],[2401.1,7.22615131],[2401.0,1.65791015],[2400.9,5.47671523],[2400.8,1.7490203]],[[2401.5,4.15307884],[2401.6,5.08879705],[2401.7,1.75595979],[2401.9,4.16339],[2402.0,0.01]]]
["bitfinex","ETHUSD",1728558934848,[[2400.1,0.8141],[2400.0,1.85616313],[2399.9,5.25621098],[2399.6,1.75595979],[2399.5,15.50200015]],[[2400.4,4.16605],[2400.5,0.5088],[2400.6,5.92170979],[2400.8,4.16538],[2400.9,3.0]]]
["bitfinex","ETHUSD",1728558985377,[[2400.5,8.06466277],[2400.3,8.04050015],[2400.2,1.31176523],[2400.1,5.9154903],[2400.0,9.64056201]],[[2401.0,4.165],[2401.1,1.75595979],[2401.2,0.5088],[2401.4,4.58609224],[2401.6,4.16392]]]
["bitfinex","ETHUSD",1728559043595,[[2400.4,0.7625],[2400.3,5.26887375],[2400.2,4.16628],[2399.8,18.69610803],[2399.6,0.87451015]],[[2400.7,4.16552],[2400.8,4.16537],[2400.9,0.5088],[2401.1,4.16481],[2401.2,4.06911803]]]
["bitfinex","ETHUSD",1728559050486,[[2400.7,0.09685669],[2400.6,4.92304],[2400.5,4.66824266],[2400.2,11.23541803],[2400.1,0.87451015]],[[2401.0,4.16508],[2401.2,4.57523522],[2401.3,0.5088],[2401.4,4.1644],[2401.6,8.23311803]]]
["bitfinex","ETHUSD",1728559109391,[[2401.3,0.09505572],[2401.1,5.03925015],[2401.0,5.6466973],[2400.9,3.86435255],[2400.8,1.7490203]],[[2401.5,5.91565732],[2401.6,4.67284],[2401.9,4.16339],[2402.0,0.42051656],[2402.3,7.01774073]]]
["bitfinex","ETHUSD",1728559172547,[[2402.3,9.505007],[2402.1,4.16301],[2402.0,4.40955922],[2401.9,12.24],[2401.6,5.50880373]],[[2403.0,4.68106],[2403.2,4.1612],[2403.3,4.48233091],[2403.5,4.16069],[2403.6,5.69610074]]]
["bitfinex","ETHUSD",1728559224920,[[2402.9,0.7809],[2402.7,4.16185],[2402.5,0.86714195],[2402.4,5.46803115],[2398.0,4.51007738]],[[2403.2,4.16115],[2403.3,4.6886],[2403.4,4.472386],[2403.6,4.16046],[2403.9,4.16006]]]
["bitfinex","ETHUSD",1728559240053,[[2403.1,0.13039125],[2403.0,4.95266],[2402.9,5.11763641],[2402.8,2.61619841],[2402.0,7.84242545]],[[2403.4,4.57201107],[2403.5,5.90979646],[2403.7,3.5516],[2403.8,5.90913646],[2404.0,7.34]]]
["bitfinex","ETHUSD",1728559281248,[[2403.4,5.888639],[2403.3,4.16084],[2403.1,7.46],[2403.0,4.16134],[2402.9,0.491945]],[[2403.8,4.16008],[2403.9,4.15991],[2404.0,0.5516],[2404.3,8.2145202],[2404.6,2.29099212]]]
["bitfinex","ETHUSD",1728559333496,[[2403.4,0.10242814],[2403.2,4.92674],[2403.0,6.62554052],[2402.9,0.86714195],[2402.8,2.74109983]],[[2403.6,4.16046],[2403.7,5.90780638],[2403.9,0.96002527],[2404.0,7.15973],[2404.3,0.65207305]]]
["bitfinex","ETHUSD",1728559399239,[[2403.9,5.07250912],[2403.7,5.02724195],[2403.6,1.79724115],[2403.5,7.64875792],[2403.2,16.02585638]],[[2404.2,1.74745638],[2404.3,4.15923],[2404.4,4.57904849],[2404.5,0.5516],[2404.7,4.15853]]]
["bitfinex","ETHUSD",1728559452995,[[2403.1,0.7988],[2402.9,4.16156],[2402.7,4.16196],[2402.6,1.74745638],[2402.3,3.23488812]],[[2403.2,1.74745638],[2403.3,4.16098],[2403.5,4.1607],[2403.6,3.0],[2403.7,5.68020823]]]
["bitfinex","ETHUSD",1728559473925,[[2403.1,0.09923892],[2403.0,4.16144],[2402.9,4.91607],[2402.6,5.02926195],[2394.1,10.07551389]],[[2403.2,1.74745638],[2403.4,0.5516],[2403.5,8.32142],[2403.6,3.0],[2403.7,0.96835823]]]
["bitfinex","ETHUSD",1728559516356,[[2403.2,4.935],[2403.0,4.16134],[2402.9,0.86714195],[2402.8,3.05299753],[2402.7,10.34067678]],[[2403.4,1.74745638],[2403.7,4.71186],[2403.8,5.90753638],[2404.0,0.41152245],[2404.1,4.15956]]]
["bitfinex","ETHUSD",1728559570541,[[2403.3,4.92367],[2403.2,4.16101],[2403.1,0.86714195],[2402.9,5.90234154],[2400.6,14.4480017]],[[2403.7,1.74745638],[2403.8,0.5516],[2403.9,4.1599],[2404.0,4.57140245],[2404.4,7.81113418]]]
["bitfinex","ETHUSD",1728559626206,[[2403.9,0.09255599],[2403.8,0.7756],[2403.7,4.16024],[2403.6,4.88073489],[2403.5,0.86714195]],[[2404.1,6.31830757],[2404.3,4.15935],[2404.4,3.5516],[2404.5,5.90639638],[2404.9,16.88403721]]]
["bitfinex","ETHUSD",1728559693629,[[2405.5,1.21582371],[2405.4,4.57480403],[2405.3,2.57795638],[2405.2,5.81912623],[2405.1,1.30554115]],[[2405.8,4.15663],[2405.9,4.15646],[2406.0,1.74745638],[2406.1,0.96321158],[2406.2,4.15595]]]
["bitfinex","ETHUSD",1728559729565,[[2404.3,0.75225681],[2404.2,8.31858],[2404.1,2.56385638],[2403.7,2.73626435],[2403.5,19.21283706]],[[2404.6,4.1588],[2404.8,6.45741638],[2405.0,4.15804],[2406.0,2.77011475],[2406.2,4.22841739]]]
["bitfinex","ETHUSD",1728559754934,[[2404.4,0.7761],[2404.3,5.90657638],[2404.2,12.56802191],[2404.1,1.30307916],[2404.0,3.17375499]],[[2404.7,4.15853],[2404.8,4.15834],[2404.9,2.29905638],[2405.0,0.40933259],[2405.1,4.15785]]]
["bitfinex","ETHUSD",1728559799691,[[2404.2,0.1549056],[2403.9,4.96369],[2403.8,4.16005],[2403.7,1.74745638],[2403.5,7.92570351]],[[2404.3,4.15921],[2404.4,5.90652638],[2404.6,0.5516],[2404.7,4.15852],[2405.2,4.74745638]]]
["bitfinex","ETHUSD",1728559865899,[[2406.2,5.18481705],[2406.1,1.28928412],[2406.0,4.15614],[2405.9,0.66613264],[2405.7,8.20567888]],[[2406.7,4.15516],[2406.9,0.5516],[2407.0,0.0008],[2407.1,18.96410373],[2407.6,4.2714358]]]
["bitfinex","ETHUSD",1728559894644,[[2404.9,4.83531667],[2404.8,4.98373],[2404.6,4.04891888],[2404.5,4.15886],[2404.2,7.46]],[[2405.3,4.15749],[2405.5,4.15728],[2405.7,0.5516],[2405.8,4.15663],[2405.9,7.34]]]
["bitfinex","ETHUSD",1728559925312,[[2406.9,0.05639898],[2406.8,0.7745],[2406.7,4.15491],[2406.5,4.97572289],[2406.3,15.66463888]],[[2407.0,0.0008],[2407.4,4.57193475],[2407.6,0.1178058],[2407.7,4.60051888],[2407.9,4.15303]]]
["bitfinex","ETHUSD",1728559988449,[[2405.0,83.60465589],[2403.3,7.46],[2403.2,4.16103],[2403.1,4.16117],[2402.9,4.0584036]],[[2405.1,26.8085089],[2405.2,4.15765],[2405.3,8.53949],[2405.4,2.35656929],[2405.5,8.56507551]]]
["bitfinex","ETHUSD",1728560017686,[[2403.7,0.7845],[2403.6,8.32064],[2403.5,7.47],[2403.3,4.92211174],[2403.2,5.45659221]],[[2404.1,4.15959],[2404.2,4.15939],[2404.6,0.4071636],[2404.7,8.2169336],[2404.8,3.0]]]
["bitfinex","ETHUSD",1728560041695,[[2402.7,0.8165],[2402.6,7.47],[2402.4,13.25370814],[2402.3,4.0584036],[2402.2,4.29556221]],[[2403.1,4.16139],[2403.2,4.16121],[2403.5,4.16061],[2403.6,3.0],[2403.8,8.2184836]]]
["bitfinex","ETHUSD",1728560085428,[[2403.4,4.98724],[2403.3,4.16085],[2403.2,5.37384596],[2403.0,4.16144],[2402.9,0.86370814]],[[2403.8,4.16009],[2404.0,4.15983],[2404.1,7.39],[2404.3,7.15933],[2404.8,4.15838]]]
["bitfinex","ETHUSD",1728560147832,[[2403.5,4.2948571],[2403.4,4.16066],[2403.3,4.8686036],[2403.2,1.25151837],[2403.1,4.16129]],[[2403.9,4.56922111],[2404.0,4.15974],[2404.2,3.0],[2404.4,11.54904],[2404.6,0.65207188]]]
["bitfinex","ETHUSD",1728560177867,[[2406.2,4.15591],[2406.1,5.88730595],[2406.0,8.09665734],[2405.9,4.0584036],[2405.8,4.15661]],[[2406.7,4.15517],[2406.9,4.15482],[2407.0,0.42589766],[2407.1,4.15449],[2407.2,3.0]]]
["bitfinex","ETHUSD",1728560197239,[[2407.3,4.27832995],[2407.2,6.37323074],[2407.1,4.0584036],[2407.0,9.48976735],[2406.9,5.44062403]],[[2407.7,4.15334],[2407.8,0.41980489],[2407.9,4.15311],[2408.2,7.80351724],[2408.4,11.54214]]]
["bitfinex","ETHUSD",1728560269732,[[2407.8,0.90944],[2407.7,4.15322],[2407.6,8.9996036],[2407.3,4.15401],[2407.2,3.0]],[[2408.6,4.1518],[2408.9,4.15127],[2409.0,7.47676542],[2410.6,6.24255297],[2410.9,4.99083752]]]
["bitfinex","ETHUSD",1728560290522,[[2407.7,0.10071595],[2407.6,0.8312],[2407.5,4.15367],[2407.4,4.15376],[2407.1,4.0584036]],[[2407.9,4.15308],[2408.0,4.15293],[2408.1,3.0],[2408.2,7.39],[2408.3,4.15241]]]
["bitfinex","ETHUSD",1728560328284,[[2407.7,0.99807793],[2407.5,9.1279],[2407.4,0.85728935],[2407.3,1.28593403],[2386.4,0.27]],[[2408.0,4.15282],[2408.1,4.15274],[2408.4,4.15215],[2408.6,7.0584036],[2408.7,4.15177]]]
["bitfinex","ETHUSD",1728560399120,[[2409.1,2.55704841],[2409.0,4.15106],[2408.9,4.15115],[2408.8,0.66709584],[2408.7,1.74134841]],[[2409.5,4.15034],[2409.6,0.40593597],[2409.8,5.89107841],[2409.9,0.1178058],[2410.0,3.0]]]
["bitfinex","ETHUSD",1728560441702,[[2408.0,5.839011],[2407.8,4.15307],[2407.7,4.9017503],[2407.6,4.652225],[2407.3,5.15895491]],[[2408.5,8.30406],[2408.8,4.15144],[2408.9,3.0],[2409.2,8.19538095],[2409.3,4.15075]]]
["bitfinex","ETHUSD",1728560460978,[[2407.8,4.28313348],[2407.7,1.27776],[2407.6,8.19796095],[2407.4,4.15383],[2407.3,1.06958915]],[[2408.2,4.15262],[2408.4,4.15229],[2408.6,4.15189],[2409.0,10.15103702],[2409.2,4.15085]]]
["bitfinex","ETHUSD",1728560509166,[[2407.7,1.7916685],[2407.6,1.63358935],[2407.5,8.77676549],[2407.4,4.15376],[2407.3,1.71457871]],[[2407.9,4.15308],[2408.1,4.1528],[2408.3,5.8941138],[2408.4,0.4200411],[2410.4,2.00802289]]]
["bitfinex","ETHUSD",1728560556895,[[2407.5,0.09976123],[2407.4,1.74236133],[2407.2,4.15412],[2407.1,4.90445],[2407.0,0.85728935]],[[2407.7,4.15338],[2407.9,4.1531],[2408.0,1.74236133],[2408.1,4.15268],[2408.4,11.53973]]]
["bitfinex","ETHUSD",1728560614714,[[2406.7,3.18759933],[2406.6,4.15522],[2406.4,0.8649152],[2406.3,11.62563],[2404.4,6.98619085]],[[2407.0,4.15466],[2407.1,4.15453],[2407.4,9.31072839],[2408.2,2.97193849],[2414.7,12.2384112]]]
["bitfinex","ETHUSD",1728560665808,[[2407.8,0.8233],[2407.6,1.7432703],[2407.5,4.15367],[2407.4,4.15371],[2407.3,0.86415238]],[[2407.9,4.15299],[2408.0,4.15288],[2408.2,2.16633841],[2408.3,4.1523],[2408.7,5.8949203]]]
["bitfinex","ETHUSD",1728560672691,[[2407.8,0.82185153],[2407.6,1.7432703],[2407.5,4.15367],[2407.3,5.8971803],[2407.2,1.96236146]],[[2407.9,4.15299],[2408.0,4.15288],[2408.2,2.16633841],[2408.3,7.1523],[2408.7,5.8949203]]]
["bitfinex","ETHUSD",1728560729784,[[2407.5,0.09555575],[2407.4,0.7846],[2407.1,4.15426],[2407.0,11.51447478],[2406.9,4.15458]],[[2407.6,4.15351],[2407.7,4.15334],[2407.9,4.15301],[2408.2,0.42306811],[2408.3,11.19693478]]]
["bitfinex","ETHUSD",1728560784634,[[2405.8,0.7605],[2405.7,4.91234792],[2405.5,5.45764591],[2405.4,3.16475002],[2405.2,4.36977116]],[[2406.5,4.1555],[2406.9,3.0],[2407.1,4.04527732],[2407.3,4.15406],[2407.5,4.73274823]]]
["bitfinex","ETHUSD",1728560828439,[[2405.7,4.15677],[2405.6,1.6465706],[2405.5,5.45769591],[2405.4,3.16531703],[2405.3,12.94494697]],[[2406.1,4.15617],[2406.2,4.15598],[2406.5,1.06261063],[2406.6,4.15524],[2406.7,4.04527732]]]
["bitfinex","ETHUSD",1728560876880,[[2406.5,1.79428016],[2406.4,0.8670706],[2406.3,1.74394703],[2406.2,9.61225591],[2406.1,2.51044121]],[[2406.6,4.15524],[2406.8,4.1549],[2407.0,5.89848703],[2407.2,0.4247453],[2407.5,11.5414]]]
["bitfinex","ETHUSD",1728560887483,[[2405.9,1.74394703],[2405.8,0.8670706],[2405.7,6.25069591],[2405.6,5.89099121],[2405.4,7.47]],[[2406.1,4.15614],[2406.2,4.15602],[2406.5,4.15541],[2406.6,1.74394703],[2406.8,4.15501]]]
["bitfinex","ETHUSD",1728560928241,[[2404.9,4.1581],[2404.8,0.7962],[2404.7,4.15851],[2404.6,15.38745409],[2404.5,5.45931872]],[[2405.3,4.1575],[2405.5,4.15725],[2405.7,4.15681],[2406.0,8.20678495],[2406.3,11.54336]]]
["bitfinex","ETHUSD",1728560986050,[[2404.9,1.74604384],[2404.7,5.83917914],[2404.6,5.45899872],[2404.5,3.48000213],[2404.4,9.64118841]],[[2405.1,4.15783],[2405.3,4.15761],[2405.4,4.15731],[2405.6,1.74604384],[2405.7,3.0]]]
["bitfinex","ETHUSD",1728561041014,[[2404.9,0.83605065],[2404.7,0.86697914],[2404.6,1.30046872],[2404.5,2.55675829],[2404.3,5.95638352]],[[2405.0,4.158],[2405.1,4.15783],[2405.3,4.15749],[2405.4,1.74604384],[2405.6,1.07184103]]]
["bitfinex","ETHUSD",1728561059341,[[2405.1,0.7183129],[2405.0,1.74604384],[2404.9,1.69538843],[2404.8,5.45878872],[2404.7,1.73395829]],[[2405.3,4.15751],[2405.5,4.15725],[2405.7,6.3238654],[2405.8,3.65160424],[2406.0,4.15642]]]
["bitfinex","ETHUSD",1728561097662,[[2406.5,1.85813504],[2406.2,5.58998738],[2406.1,4.15594],[2405.9,10.08493227],[2405.8,5.45706872]],[[2406.6,4.15526],[2406.7,4.15507],[2407.0,0.41954226],[2407.1,8.90050384],[2409.3,2.08716661]]]
["bitfinex","ETHUSD",1728561155484,[[2405.8,0.10893653],[2405.7,0.8124],[2405.5,9.69222854],[2405.4,1.29884882],[2405.3,5.88915842]],[[2405.9,4.15657],[2406.0,4.15628],[2406.3,4.15581],[2406.4,0.40630868],[2406.5,3.65136517]]]
["bitfinex","ETHUSD",1728561202647,[[2407.0,0.7884],[2406.8,15.77968],[2406.7,4.02285832],[2406.6,4.04669953],[2406.4,16.54549]],[[2407.3,4.1541],[2407.4,4.15385],[2407.7,4.15334],[2408.0,7.04669953],[2408.1,4.15266]]]
["bitfinex","ETHUSD",1728561263210,[[2409.5,0.10158679],[2409.2,6.35024687],[2409.1,4.15092],[2409.0,4.91259874],[2408.9,2.72527273]],[[2409.6,4.15009],[2409.7,4.14991],[2409.9,0.5343546],[2410.0,4.14938],[2410.2,3.0]]]
["bitfinex","ETHUSD",1728561295091,[[2408.0,10.5751218],[2407.9,0.86589921],[2407.8,8.65884882],[2407.7,5.77849795],[2407.6,4.15347]],[[2408.5,4.15205],[2409.0,4.15114],[2409.1,7.04669953],[2409.4,11.88181563]]]
["bitfinex","ETHUSD",1728561316662,[[2408.4,0.8007],[2408.3,7.36],[2408.2,4.15245],[2408.1,8.19919953],[2408.0,3.0]],[[2408.7,4.15165],[2408.8,4.15144],[2409.1,4.15094],[2409.3,0.65068433],[2409.4,4.47005282]]]
["bitfinex","ETHUSD",1728561354366,[[2407.9,2.57155881],[2407.8,6.25880882],[2407.7,8.19991953],[2407.6,4.73179842],[2405.9,3.51139291]],[[2408.2,4.15247],[2408.3,4.15231],[2408.6,4.15179],[2409.0,8.19794953],[2409.1,10.96827542]]]
["bitfinex","ETHUSD",1728561417579,[[2407.7,0.09108459],[2407.6,1.74205572],[2407.5,0.794],[2407.4,8.30754],[2406.7,5.58057146]],[[2407.9,4.153],[2408.0,4.15286],[2408.1,0.41673602],[2408.2,4.74205572],[2408.3,4.15232]]]
["bitfinex","ETHUSD",1728561447672,[[2407.8,0.8299],[2407.7,5.83436803],[2407.6,0.86589921],[2407.5,1.97235592],[2407.4,1.73179842]],[[2408.2,0.0306656],[2408.3,4.15244],[2408.5,4.15196],[2408.8,7.3176],[2408.9,4.15143]]]
["bitfinex","ETHUSD",1728561482840,[[2408.1,1.82106745],[2408.0,0.7686],[2407.9,4.15292],[2407.8,4.15304],[2407.7,0.86589921]],[[2408.2,0.0306656],[2408.3,4.15238],[2408.5,4.49109],[2408.7,6.96661598],[2411.4,43.64785862]]]
["bitfinex","ETHUSD",1728561557062,[[2408.1,0.79302608],[2407.9,0.8670472],[2407.8,2.0724357],[2407.7,1.73338094],[2407.6,6.32068369]],[[2408.2,0.0306656],[2408.3,4.49144],[2408.5,4.15213],[2408.7,4.15163]]]
["bitfinex","ETHUSD",1728561586070,[[2408.2,2.95403726],[2408.1,3.19105891],[2408.0,5.453753],[2407.9,5.88623094],[2407.3,4.77701337]],[[2408.5,4.1521],[2408.6,4.15178],[2408.7,2.08111634],[2408.9,4.15127],[2409.0,0.42352852]]]
["bitfinex","ETHUSD",1728561612664,[[2408.5,2.52561634],[2408.4,4.15211],[2408.3,4.15226],[2408.2,0.867302],[2408.1,2.17481162]],[[2408.8,4.15158],[2409.0,4.91080961],[2409.1,3.0],[2409.2,1.74201634],[2409.3,4.15069]]]
["bitfinex","ETHUSD",1728561644877,[[2407.9,0.07402829],[2407.8,0.8231],[2407.6,5.020732],[2407.5,2.59910626],[2407.4,5.77642791]],[[2408.1,4.15274],[2408.3,4.15244],[2408.4,0.3391],[2408.5,4.15196],[2408.6,0.65084544]]]
["bitfinex","ETHUSD",1728561719290,[[2408.9,0.07112445],[2408.8,4.97971],[2408.6,10.04168552],[2408.5,1.300953],[2408.3,2.16314135]],[[2409.3,4.48969],[2409.6,3.65055206],[2409.7,7.3176],[2411.9,0.0008],[2412.0,6.22146027]]]
["bitfinex","ETHUSD",1728561748144,[[2410.1,1.34752094],[2409.9,4.65210935],[2409.8,11.40130211],[2409.5,4.15016],[2409.1,0.21296017]],[[2410.4,4.14869],[2410.6,4.14846],[2410.8,4.48713],[2411.1,8.18879211],[2411.4,14.08184553]]]
["bitfinex","ETHUSD",1728561769499,[[2409.6,0.7913],[2409.4,9.62253597],[2409.2,4.04130211],[2409.0,7.15106],[2408.6,4.89164714]],[[2409.9,4.14961],[2410.1,4.1493],[2410.2,0.3511],[2410.3,4.14886],[2410.6,7.04130211]]]
["bitfinex","ETHUSD",1728561808632,[[2410.2,0.86684064],[2410.0,2.59959938],[2409.9,5.44068493],[2409.8,1.72155324],[2409.7,6.31382785]],[[2410.4,4.14871],[2410.5,4.14867],[2410.6,0.3511],[2410.7,5.38898709],[2410.8,4.148]]]
["bitfinex","ETHUSD",1728561858206,[[2407.7,0.05707785],[2407.4,5.19301966],[2407.3,5.47086661],[2407.2,0.7672],[2407.1,4.03584614]],[[2407.8,0.3511],[2407.9,4.15303],[2408.0,4.1529],[2408.3,7.15232],[2408.4,0.40612854]]]
["bitfinex","ETHUSD",1728561884915,[[2407.0,0.05199728],[2406.9,0.7797],[2406.8,4.15486],[2406.7,4.15492],[2406.6,0.86077662]],[[2407.4,4.50636],[2407.5,1.06854571],[2407.6,7.3176],[2407.7,4.15344]]]
["bitfinex","ETHUSD",1728561945252,[[2407.2,0.806],[2407.0,4.15453],[2406.9,4.15459],[2406.8,4.89662276],[2406.7,1.78977206]],[[2407.4,4.1539],[2407.5,4.15375],[2407.8,4.50561],[2407.9,3.4243865],[2408.0,4.68683008]]]
["bitfinex","ETHUSD",1728561983165,[[2406.1,0.85919283],[2406.0,6.43998677],[2405.9,0.86077662],[2405.8,9.48348107],[2405.7,13.23829324]],[[2406.5,4.15549],[2406.6,4.15533],[2406.7,0.3524],[2406.9,4.56878048],[2407.1,3.0]]]
["bitfinex","ETHUSD",1728561995764,[[2405.6,0.71904015],[2405.4,5.01793662],[2405.3,1.29116493],[2405.2,1.72155324],[2405.1,2.173988]],[[2405.9,4.15656],[2406.0,4.50868],[2406.3,4.15577],[2406.6,8.19109614],[2406.7,10.3176]]]
["bitfinex","ETHUSD",1728562038072,[[2405.9,4.15642],[2405.8,7.20202648],[2405.6,2.05806875],[2405.5,9.92876554],[2405.4,2.17609505]],[[2406.3,4.15576],[2406.4,0.3524],[2406.5,4.15556],[2406.6,0.65128046],[2406.7,3.0]]]
["bitfinex","ETHUSD",1728562083613,[[2405.2,0.10811155],[2404.9,4.95238],[2404.7,4.15837],[2404.6,4.91613371],[2404.5,7.15886]],[[2405.4,4.15734],[2405.5,4.15726],[2405.7,0.3524],[2405.8,7.4654575],[2405.9,4.15655]]]
["bitfinex","ETHUSD",1728562132364,[[2407.0,0.10563601],[2406.9,4.94031],[2406.8,4.15479],[2406.6,4.05535709],[2406.5,5.01617662]],[[2407.3,4.15406],[2407.4,0.3524],[2407.5,4.15371],[2407.8,8.20863709],[2407.9,0.42407312]]]
["bitfinex","ETHUSD",1728562186645,[[2405.0,0.8277],[2404.9,4.15814],[2404.8,4.1582],[2404.6,4.05535709],[2402.4,2.86464674]],[[2405.4,4.1574],[2405.5,4.15715],[2405.8,4.50905],[2405.9,3.0],[2406.0,4.47268299]]]
["bitfinex","ETHUSD",1728562202805,[[2404.1,0.7722],[2403.9,4.15989],[2403.8,11.51996],[2403.7,0.86077662],[2403.6,5.34770879]],[[2404.4,4.15904],[2404.5,4.15886],[2404.7,0.3524],[2404.8,4.15836],[2404.9,4.05654386]]]
["bitfinex","ETHUSD",1728562256574,[[2403.6,0.12036056],[2403.5,0.7881],[2403.4,0.0687132],[2403.3,8.32167],[2402.3,3.05151687]],[[2403.8,8.32034],[2404.0,4.06154215],[2404.1,0.3524],[2404.2,8.21859353],[2404.4,1.78385457]]]
["bitfinex","ETHUSD",1728562303930,[[2404.3,4.95954],[2404.2,5.1233147],[2404.1,1.74731193],[2404.0,1.35898362],[2403.9,5.45105493]],[[2404.7,4.15855],[2404.8,0.42429848],[2404.9,6.25798193],[2405.0,3.0],[2405.1,4.15784]]]
["bitfinex","ETHUSD",1728562353654,[[2404.4,0.1111648],[2404.2,0.8319],[2404.1,5.02031662],[2404.0,3.03879952],[2403.9,5.88144324]],[[2404.5,4.1589],[2404.6,0.41148986],[2404.7,5.90631459],[2404.8,0.3524],[2404.9,7.1582]]]
["bitfinex","ETHUSD",1728562390435,[[2403.4,0.0687132],[2403.2,5.47295234],[2403.1,6.68263979],[2402.9,8.09479683]],[[2403.6,1.74763459],[2403.7,4.51265],[2403.8,4.16008],[2404.1,7.15959],[2404.2,7.32]]]
["bitfinex","ETHUSD",1728562397104,[[2403.4,0.0687132],[2403.1,4.93348],[2403.0,1.74763459],[2402.9,4.16147],[2402.8,0.87457489]],[[2403.5,4.16059],[2403.6,5.90815459],[2403.7,0.76287917],[2403.8,3.0],[2404.0,4.15974]]]
["bitfinex","ETHUSD",1728562453549,[[2406.1,0.10937774],[2406.0,5.83355263],[2405.8,8.45626625],[2405.5,11.51712],[2405.4,1.78477389]],[[2406.4,4.5768125],[2406.5,4.1555],[2406.7,4.00378428],[2406.8,4.15491],[2406.9,7.32]]]
["bitfinex","ETHUSD",1728562516121,[[2406.9,4.26331968],[2406.8,0.7904],[2406.7,0.908802],[2406.6,4.05130257],[2406.4,2.57162925]],[[2407.1,0.41454142],[2407.5,0.3524],[2407.7,7.32],[2407.8,4.15328],[2407.9,4.05130257]]]
["bitfinex","ETHUSD",1728562565766,[[2406.2,0.7872],[2406.0,4.15623],[2405.9,5.82865515],[2405.8,4.04992762],[2257.6,4.60485537]],[[2406.4,4.15562],[2406.5,7.15548],[2406.6,0.3524],[2406.7,0.42614226],[2406.8,4.15491]]]
["bitfinex","ETHUSD",1728562581992,[[2405.7,1.84005298],[2405.6,1.25647918],[2405.5,4.15706],[2405.4,5.02487484],[2405.3,7.36]],[[2405.9,4.15646],[2406.2,4.1561],[2406.3,5.09715211],[2406.4,4.15559],[2406.6,7.32]]]
["bitfinex","ETHUSD",1728562621270,[[2405.8,0.72182109],[2405.7,1.74475211],[2405.6,0.86766484],[2405.5,5.45855727],[2405.4,6.65833969]],[[2405.9,4.15654],[2406.0,4.15628],[2406.1,0.3524],[2406.3,8.90051211],[2406.6,7.97138028]]]
["bitfinex","ETHUSD",1728562680412,[[2404.1,0.7539],[2404.0,4.15972],[2403.9,4.15981],[2403.7,7.36],[2403.6,0.86766484]],[[2404.6,4.15871],[2404.7,0.3524],[2404.8,4.56760533],[2404.9,4.0560355]]]
["bitfinex","ETHUSD",1728562715504,[[2404.4,0.09154774],[2404.3,0.8072],[2404.2,4.15938],[2404.1,4.15952],[2403.9,0.86766484]],[[2404.5,3.0],[2404.6,4.15884],[2404.8,4.5109],[2405.0,4.15806],[2405.1,11.3760355]]]
["bitfinex","ETHUSD",1728562767499,[[2404.3,0.7974],[2404.2,11.5193],[2404.1,4.0560355],[2404.0,5.02723484],[2403.9,2.74187995]],[[2404.6,4.1587],[2404.7,4.1586],[2404.8,0.3524],[2405.0,4.56647677],[2405.1,3.0]]]
["bitfinex","ETHUSD",1728562809426,[[2403.4,0.0687132],[2402.8,0.7908],[2402.5,4.16216],[2402.4,1.07684366],[2402.3,5.03218526]],[[2403.5,10.5128],[2403.6,8.2164755],[2403.8,4.16013],[2404.0,14.64445134],[2404.4,4.15905]]]
["bitfinex","ETHUSD",1728562826776,[[2401.6,4.95142],[2401.4,8.2201255],[2401.2,4.16457],[2401.0,5.15329846],[2400.9,1.30448289]],[[2402.0,7.16321],[2402.1,4.16314],[2402.5,4.52489],[2402.7,4.0560355],[2402.8,16.64196]]]
["bitfinex","ETHUSD",1728562854820,[[2403.0,0.7658],[2402.7,4.16185],[2402.5,8.2182255],[2402.2,5.9422448],[2401.4,15.75234104]],[[2403.3,4.57483388],[2403.4,4.16086],[2403.5,3.0],[2403.6,0.3624],[2403.7,5.8023102]]]
["bitfinex","ETHUSD",1728562919876,[[2404.5,4.17127349],[2404.4,2.14505655],[2404.3,4.15918],[2404.2,0.87323198],[2404.1,1.30984797]],[[2404.6,14.14676445],[2404.9,4.15819],[2405.0,0.42336137],[2405.2,0.3624],[2405.4,19.8]]]
["bitfinex","ETHUSD",1728562946555,[[2407.1,4.15435],[2407.0,0.8331],[2406.9,4.15461],[2406.7,8.93635716],[2406.6,7.36]],[[2407.9,7.57297504],[2408.0,0.3624],[2408.1,7.32],[2408.2,0.05],[2408.6,4.80291299]]]
["bitfinex","ETHUSD",1728562972447,[[2407.5,0.768],[2407.3,4.15401],[2407.2,4.15412],[2407.1,4.77394366],[2407.0,8.23323198]],[[2407.9,4.15314],[2408.1,0.3624],[2408.4,4.15218],[2408.5,7.77394366],[2410.5,2.08084882]]]
["bitfinex","ETHUSD",1728562993570,[[2407.3,0.7989],[2407.2,0.87323198],[2407.1,6.90258884],[2407.0,1.74646396],[2406.9,4.04383635]],[[2407.5,4.15368],[2407.6,4.15361],[2407.9,0.3624],[2408.0,4.15287],[2408.2,3.0]]]
["bitfinex","ETHUSD",1728563052907,[[2406.1,4.74737217],[2406.0,4.15614],[2405.9,0.7586],[2405.6,4.15679],[2405.4,4.91706833]],[[2406.5,4.15544],[2406.6,4.56438757],[2406.7,1.01384215],[2406.8,8.19876635],[2407.4,4.74856712]]]
["bitfinex","ETHUSD",1728563082272,[[2405.5,4.15704],[2405.4,4.9183],[2405.2,0.87323198],[2405.1,5.46766797],[2405.0,5.79030031]],[[2405.8,3.0],[2405.9,4.15647],[2406.0,4.15627],[2406.1,0.3624],[2406.3,4.15589]]]
["bitfinex","ETHUSD",1728563109020,[[2406.1,0.7994],[2405.9,5.02965198],[2405.8,5.46629797],[2405.6,5.79030031],[2405.2,8.95829044]],[[2406.3,4.15585],[2406.4,4.15559],[2406.5,1.12078515],[2406.7,7.56954146],[2407.0,8.19839635]]]
["bitfinex","ETHUSD",1728563180010,[[2404.8,0.05738777],[2404.5,4.94272],[2404.4,5.03215198],[2404.3,1.30984797],[2403.9,6.7764283]],[[2404.9,4.15818],[2405.0,4.158],[2405.1,3.0],[2405.2,0.3638],[2405.3,4.15756]]]
["bitfinex","ETHUSD",1728563209706,[[2405.8,6.66816995],[2405.7,4.21145515],[2405.4,4.99428947],[2405.3,0.62341624],[2405.2,2.24523906]],[[2406.2,4.56889498],[2406.3,5.60319888],[2406.4,0.415567],[2406.5,4.20066178],[2406.7,4.15517]]]
["bitfinex","ETHUSD",1728563230397,[[2405.3,6.65624529],[2405.2,14.16319909],[2405.1,2.74719298],[2405.0,1.74213343],[2404.9,4.15805]],[[2405.7,4.15686],[2405.9,4.15649],[2406.0,3.0],[2406.1,7.13740103],[2406.3,0.40997741]]]
["bitfinex","ETHUSD",1728563263893,[[2406.8,0.05164491],[2406.5,4.15537],[2406.4,4.98856],[2406.2,1.74529529],[2406.1,5.02594564]],[[2406.9,4.15474],[2407.0,6.32354937],[2407.1,0.3638],[2407.3,1.74529529],[2407.4,7.15386]]]
["bitfinex","ETHUSD",1728563325990,[[2407.6,0.04826416],[2407.3,5.26507747],[2407.1,11.51433],[2407.0,0.86795516],[2406.9,2.74387823]],[[2407.7,4.15343],[2407.8,4.15318],[2408.1,4.15267],[2408.2,4.04556183],[2408.3,3.4145852]]]
["bitfinex","ETHUSD",1728563367825,[[2407.0,0.04863732],[2406.9,0.00432],[2406.7,4.15505],[2406.5,4.15536],[2406.3,4.15575]],[[2407.1,4.15437],[2407.2,4.15421],[2407.4,0.41683314],[2407.5,4.15369],[2407.6,3.0]]]
["bitfinex","ETHUSD",1728563409719,[[2396.3,0.1187132],[2395.4,0.48231254]],[[2398.0,0.55],[2398.1,4.17012],[2398.7,0.05],[2399.1,5.0],[2400.0,4.16667]]]
["bitfinex","ETHUSD",1728563415826,[[2404.9,0.55],[2403.5,0.05],[2403.4,17.31717136],[2402.7,4.16187],[2401.9,2.07417051]],[[2407.3,4.15418],[2407.5,0.0723799],[2408.0,4.15298],[2408.2,9.11436456],[2408.7,10.43479079]]]
["bitfinex","ETHUSD",1728563442277,[[2397.4,4.17103],[2397.2,4.17149],[2396.9,0.417209],[2396.8,4.17214],[2396.5,4.17274]],[[2398.2,4.16993],[2398.4,4.16958],[2398.7,4.16899],[2399.3,1.21073607],[2399.4,3.0]]]
["bitfinex","ETHUSD",1728563476959,[[2396.3,0.1187132],[2394.0,0.7704],[2393.2,3.51971778],[2393.0,7.60986842],[2392.4,18.99348086]],[[2396.9,0.7573],[2397.7,3.0],[2397.8,4.17053],[2398.0,1.55170139],[2398.2,6.67569501]]]
["bitfinex","ETHUSD",1728563504265,[[2395.9,0.06127439],[2395.4,4.17462],[2395.2,4.17494],[2394.4,4.17627],[2393.5,0.41078868]],[[2396.1,4.17356],[2396.4,4.17294],[2396.6,4.17261],[2396.8,0.7756],[2396.9,4.8261991]]]
["bitfinex","ETHUSD",1728563546859,[[2398.0,4.17013],[2397.9,4.17025],[2397.5,1.281913],[2397.4,4.1711],[2397.2,3.0]],[[2398.6,4.16926],[2398.9,4.97061],[2399.1,4.16833],[2399.2,3.0],[2399.4,5.49291404]]]
["bitfinex","ETHUSD",1728563577121,[[2394.8,4.17556],[2394.3,0.7901],[2394.0,4.177],[2393.9,0.1187132],[2393.4,1.2428587]],[[2395.5,3.7703],[2395.6,4.17441],[2395.8,4.17403],[2396.1,4.17353],[2396.4,5.49927971]]]
["bitfinex","ETHUSD",1728563584312,[[2392.3,4.18004],[2391.8,5.49927971],[2391.5,4.3000732],[2390.8,0.41003973],[2390.7,4.18283]],[[2393.4,4.3262],[2393.9,0.55],[2394.0,8.49927971],[2394.2,0.41049988],[2394.6,4.17]]]
["bitfinex","ETHUSD",1728563618539,[[2391.8,8.36163],[2391.5,0.7632],[2391.4,4.1816],[2391.3,3.0],[2389.1,0.1187132]],[[2392.5,8.35957],[2392.7,0.915239],[2392.8,0.7938],[2393.0,4.1789],[2393.1,3.0]]]
["bitfinex","ETHUSD",1728563652868,[[2387.2,4.18893],[2387.0,0.498966],[2386.8,0.7952],[2386.7,1.19384705],[2386.6,6.3690766]],[[2388.1,4.18745],[2388.6,4.18664],[2388.8,8.49927971],[2389.1,4.8419325],[2389.8,0.43684024]]]
["bitfinex","ETHUSD",1728563685673,[[2391.3,4.18171],[2391.1,5.00738],[2390.8,4.18264],[2390.7,5.49927971],[2390.4,0.87094881]],[[2391.9,4.18078],[2392.4,7.17994],[2392.8,4.60073643],[2394.6,1.673625],[2394.7,2.07529499]]]
["bitfinex","ETHUSD",1728563687976,[[2391.4,4.18154],[2391.1,0.8253],[2390.9,4.18246],[2390.7,5.49927971],[2390.6,3.0]],[[2392.0,4.1807],[2392.2,4.18036],[2392.9,0.44933165],[2393.0,4.66239843],[2393.1,0.41355273]]]
["bitfinex","ETHUSD",1728563721977,[[2392.8,4.99419],[2392.7,4.17927],[2392.3,9.67930971],[2392.2,4.18023],[2392.1,3.87094881]],[[2393.5,4.17809],[2393.9,4.17734],[2394.0,3.0],[2394.3,4.17662]]]
["bitfinex","ETHUSD",1728563758266,[[2389.6,0.0866666],[2389.5,5.891619],[2389.4,4.18503],[2389.0,4.604395],[2388.8,5.49927971]],[[2390.1,4.18395],[2390.2,4.18384],[2390.5,0.0679],[2390.6,7.18307],[2390.7,4.18293]]]
["bitfinex","ETHUSD",1728563792551,[[2390.3,0.797],[2389.8,5.49927971],[2389.6,5.05749771],[2389.5,1.30909157],[2389.4,2.82791051]],[[2390.8,0.7932],[2391.0,4.18245],[2391.6,0.4238723],[2391.7,4.71977536],[2392.5,6.76310652]]]
["bitfinex","ETHUSD",1728563822342,[[2392.5,0.05719669],[2392.1,0.769],[2391.4,5.49927971],[2391.3,4.60116],[2391.1,0.87272771]],[[2392.6,4.17955],[2392.7,4.17939],[2393.1,4.6801687],[2393.2,3.0],[2393.3,0.835697]]]
["bitfinex","ETHUSD",1728563834703,[[2391.2,0.05533555],[2391.1,5.907417],[2390.9,4.18242],[2390.7,4.18284],[2390.6,1.70931371]],[[2391.7,4.18116],[2391.8,4.18097],[2392.2,4.18029],[2392.3,3.418002],[2392.4,5.49927971]]]
["bitfinex","ETHUSD",1728563864045,[[2389.5,0.755],[2389.3,4.18526],[2388.8,4.60553],[2388.7,5.51840016],[2388.2,4.18717]],[[2390.0,4.1841],[2390.2,0.836716],[2390.5,4.18327],[2390.7,3.0],[2390.9,9.70101016]]]
["bitfinex","ETHUSD",1728563903634,[[2388.2,0.8137],[2387.7,1.08054193],[2387.6,9.39647035],[2387.5,5.49516962],[2387.4,3.18310758]],[[2389.2,4.1856],[2389.4,0.05],[2389.7,0.41423195],[2389.9,10.12802827],[2390.2,5.79674121]]]
["bitfinex","ETHUSD",1728563937803,[[2389.4,1.10397351],[2389.3,5.58876806],[2389.2,0.8141],[2389.1,4.85118063],[2388.8,5.05729308]],[[2389.9,4.1843],[2390.0,51.57353747],[2390.2,3.0],[2390.3,4.3336],[2390.6,4.18306]]]
["bitfinex","ETHUSD",1728563956036,[[2389.0,9.12654],[2388.9,1.9594532],[2388.7,1.30963512],[2388.6,1.74238617],[2388.5,10.82345159]],[[2389.6,4.18487],[2389.7,4.18464],[2390.0,37.63074735],[2390.1,9.03790507],[2390.2,4.97877]]]
["bitfinex","ETHUSD",1728564009407,[[2386.7,0.1237132],[2386.4,0.005],[2386.2,4.19074],[2386.1,2.64204545],[2386.0,5.00729]],[[2386.9,9.04566912],[2387.1,4.18924],[2387.2,0.7759],[2387.3,4.18888],[2387.4,0.56907191]]]
["bitfinex","ETHUSD",1728564023124,[[2386.1,2.64204545],[2385.6,4.19172],[2385.5,4.19183],[2385.1,4.19262],[2384.7,9.04935912]],[[2386.2,9.04677912],[2386.3,4.1906],[2386.4,0.8449],[2386.5,3.0],[2386.7,4.60108972]]]
["bitfinex","ETHUSD",1728564047182,[[2385.6,4.19179],[2385.4,0.49882],[2385.3,0.7957],[2385.2,4.1925],[2384.8,4.19319]],[[2386.2,4.19082],[2386.3,4.87126293],[2386.4,0.8138],[2386.6,0.53796945],[2386.7,4.18995]]]
["bitfinex","ETHUSD",1728564094468,[[2381.9,0.17118941],[2381.3,5.11211],[2381.1,4.1997],[2380.7,4.20037],[2380.4,12.76251233]],[[2382.0,4.19815],[2382.1,4.19797],[2382.2,3.0],[2382.3,5.05646],[2382.4,0.41098886]]]
["bitfinex","ETHUSD",1728564120544,[[2382.6,0.04986154],[2382.0,5.0641809],[2381.9,0.1187132],[2381.8,2.75179077],[2381.7,1.73226181]],[[2382.7,4.19691],[2382.8,4.19674],[2383.2,4.8848339],[2383.3,0.9],[2383.6,3.94317837]]]
["bitfinex","ETHUSD",1728564141203,[[2384.8,5.07171],[2384.7,4.19324],[2384.3,4.19404],[2383.9,12.0795439],[2382.9,3.05973286]],[[2385.5,4.19199],[2385.7,4.19171],[2385.8,5.7741339],[2386.1,4.60848976],[2386.8,9.0746539]]]
["bitfinex","ETHUSD",1728564161149,[[2385.2,0.8509],[2384.9,0.5553271],[2384.7,5.39407492],[2384.6,0.03922016],[2384.3,4.19408]],[[2385.7,4.19177],[2386.3,3.0],[2386.7,4.19005],[2387.4,4.18877],[2388.0,1.678504]]]
["bitfinex","ETHUSD",1728564214924,[[2388.9,0.8558],[2388.6,4.18646],[2388.4,4.18682],[2388.2,4.18721],[2388.0,8.72376088]],[[2389.1,4.18571],[2389.3,4.18544],[2389.4,4.85457691],[2389.5,0.41936565],[2389.6,4.18482]]]
["bitfinex","ETHUSD",1728564232534,[[2389.5,0.8911],[2389.4,0.418501],[2389.2,8.37076],[2389.1,0.60962267],[2388.9,4.18594]],[[2389.8,4.1845],[2390.0,4.18411],[2390.2,4.85457691],[2390.3,5.52120557],[2390.4,4.18344]]]
["bitfinex","ETHUSD",1728564252604,[[2389.7,0.9172],[2389.6,4.18462],[2389.3,0.86918397],[2389.2,5.26926911],[2389.1,4.30377596]],[[2390.3,8.36741],[2390.4,4.80457691],[2390.6,5.10998],[2390.7,3.0],[2390.9,0.42878466]]]
["bitfinex","ETHUSD",1728564308065,[[2390.4,4.89229013],[2390.3,5.10023249],[2390.2,0.87765771],[2390.0,3.91056944],[2389.9,5.93946542]],[[2390.8,4.10512769],[2390.9,8.36517],[2391.0,3.0],[2391.1,0.8729],[2391.3,4.60333737]]]
["bitfinex","ETHUSD",1728564329382,[[2393.8,0.9101],[2393.7,4.1775],[2393.5,7.17788],[2393.3,4.17828],[2392.9,4.59848]],[[2394.4,9.67160219],[2394.5,4.8337719],[2394.7,0.41051277],[2394.8,4.17577],[2396.9,3.89182314]]]
["bitfinex","ETHUSD",1728564349884,[[2393.5,6.602782],[2393.3,10.0],[2393.0,7.17882],[2392.7,0.4195],[2380.7,3.0]],[[2394.2,9.0106319],[2394.4,0.9458],[2394.5,3.0],[2395.3,4.415],[2396.8,3.7244405]]]
["bitfinex","ETHUSD",1728564381687,[[2391.9,4.18068],[2391.8,0.505071],[2391.6,0.8697],[2391.4,4.18162],[2391.1,4.18216]],[[2392.3,4.84276543],[2392.5,0.9207],[2392.6,7.17968],[2392.9,4.17911],[2393.0,0.41741009]]]
["bitfinex","ETHUSD",1728564406873,[[2390.1,4.1838],[2390.0,4.18401],[2389.9,0.9639],[2389.7,4.18456],[2389.6,4.18478]],[[2390.4,0.9569],[2390.5,4.84276543],[2390.6,4.18308],[2390.7,4.18297],[2390.9,1.07635014]]]
["bitfinex","ETHUSD",1728564450358,[[2390.6,4.18304],[2390.5,0.9692],[2390.4,4.601605],[2390.2,7.1837],[2390.1,0.8991661]],[[2391.0,4.18243],[2391.2,5.2037],[2391.3,4.84276543],[2391.4,4.18166],[2392.4,1.72875143]]]
["bitfinex","ETHUSD",1728564478589,[[2392.5,0.5542851],[2392.4,5.542851],[2392.2,4.18014],[2392.1,0.930826],[2392.0,4.18058]],[[2392.8,4.12928],[2392.9,4.17908],[2393.1,5.84816543],[2393.2,4.1785],[2393.3,3.41573622]]]
["bitfinex","ETHUSD",1728564493316,[[2391.2,1.08501428],[2391.1,0.87435099],[2391.0,0.9841],[2390.9,1.2932711],[2390.8,1.72436147]],[[2391.4,4.18165],[2391.7,0.973],[2391.8,4.73109],[2391.9,4.84276543],[2392.2,7.18026]]]
["bitfinex","ETHUSD",1728564520785,[[2389.2,5.27602952],[2389.1,5.49458468],[2389.0,1.74556092],[2388.9,2.18148499],[2388.8,1.08228921]],[[2389.7,4.18464],[2389.8,4.18458],[2389.9,1.0113],[2390.1,4.84276543],[2390.2,7.18385]]]
["bitfinex","ETHUSD",1728564561590,[[2391.5,1.1248],[2391.1,3.94082],[2391.0,4.18232],[2390.8,4.84276543],[2390.7,4.18287]],[[2391.9,4.18077],[2392.1,4.18052],[2392.3,1.1119],[2392.4,4.17999],[2392.5,4.84276543]]]
["bitfinex","ETHUSD",1728564601229,[[2390.3,4.18348],[2390.1,5.31496],[2389.9,4.18426],[2389.8,3.0],[2389.6,9.02755543]],[[2390.8,8.36566],[2391.0,1.0774],[2391.2,4.1821],[2391.3,4.84276543],[2391.5,4.18156]]]
["bitfinex","ETHUSD",1728564634071,[[2387.7,0.08442575],[2387.4,4.18852],[2387.2,5.97496543],[2387.1,4.18914],[2386.2,0.41017223]],[[2388.0,4.1876],[2388.1,1.0525],[2388.2,4.18734],[2388.4,0.41646901],[2388.9,0.94615179]]]
["bitfinex","ETHUSD",1728564666435,[[2386.8,1.0135],[2386.7,4.3085732],[2386.6,4.19003],[2386.3,4.19057],[2386.0,4.19096]],[[2387.2,4.18902],[2387.3,4.18883],[2387.6,1.0797],[2387.7,12.45720627],[2387.8,4.18796]]]
["bitfinex","ETHUSD",1728564675278,[[2388.3,0.05224975],[2388.1,0.53219153],[2388.0,5.26967],[2387.2,1.31124169],[2386.9,1.79761791]],[[2388.7,4.1864],[2389.0,0.41297959],[2389.1,5.22859],[2389.2,6.26592791],[2389.3,5.47440213]]]
["bitfinex","ETHUSD",1728564712922,[[2388.3,0.04537025],[2388.0,5.21478],[2387.8,4.18785],[2387.6,4.18829],[2387.3,10.35752893]],[[2388.4,4.18693],[2388.6,4.18665],[2388.9,4.18607],[2389.0,6.40001669],[2389.1,3.85928808]]]
["bitfinex","ETHUSD",1728564749092,[[2388.7,5.023557],[2388.4,1.0184],[2388.3,7.18706],[2388.0,4.85111936],[2387.5,0.87416113]],[[2389.2,4.18562],[2389.4,1.0291],[2389.5,4.85111936],[2389.6,4.59872589],[2390.9,0.93214472]]]
["bitfinex","ETHUSD",1728564791914,[[2386.7,4.3085532],[2386.5,5.09513],[2386.3,4.19058],[2386.0,7.19094],[2385.5,1.74832226]],[[2387.2,4.18902],[2387.3,7.93104],[2387.4,5.76896856],[2387.5,0.409888],[2387.6,1.49416787]]]
["bitfinex","ETHUSD",1728564796417,[[2387.7,4.18811],[2387.6,4.783409],[2387.3,4.18881],[2386.9,5.06261201],[2386.7,1.86487723]],[[2388.3,4.18708],[2388.4,4.187],[2388.6,5.59331936],[2388.7,4.1864],[2389.1,4.84207333]]]
["bitfinex","ETHUSD",1728564846286,[[2388.2,4.18721],[2388.1,5.07061],[2387.8,6.14993405],[2387.6,4.30962302],[2387.5,3.19629629]],[[2388.6,4.18656],[2388.7,4.18652],[2388.9,6.1357553],[2389.0,6.02947322],[2389.1,3.45964588]]]
["bitfinex","ETHUSD",1728564878593,[[2389.3,0.8575],[2389.1,5.022803],[2389.0,4.18582],[2388.7,4.685251],[2388.5,4.98311143]],[[2389.6,4.18494],[2389.7,4.18464],[2389.9,4.11002942],[2390.0,4.70383],[2390.3,4.18373]]]
["bitfinex","ETHUSD",1728564918602,[[2392.7,5.911351],[2392.5,4.17969],[2392.4,3.0],[2392.2,4.18022],[2391.9,4.18062]],[[2393.1,4.17876],[2393.3,4.17843],[2393.4,4.85291007],[2393.6,4.59868207],[2393.9,3.0]]]
["bitfinex","ETHUSD",1728564955445,[[2392.1,0.8113],[2391.8,4.18092],[2391.7,7.18101],[2391.6,0.917477],[2391.3,4.1817]],[[2392.3,4.18011],[2392.4,4.17993],[2392.7,4.69608],[2392.8,4.85291007],[2393.1,4.60181008]]]
["bitfinex","ETHUSD",1728564966248,[[2392.8,0.8204],[2392.7,4.59729],[2392.6,4.17938],[2392.4,3.0],[2392.3,4.18005]],[[2393.2,4.17859],[2393.4,9.61242007],[2393.6,4.17782],[2393.9,4.1773],[2394.0,0.53696101]]]
["bitfinex","ETHUSD",1728564999036,[[2392.3,4.18004],[2392.2,4.18015],[2392.1,1.733268],[2392.0,1.08798364],[2391.9,0.8744381]],[[2392.7,4.1795],[2392.9,5.03476781],[2393.0,6.0542353],[2393.9,4.02630535],[2394.7,6.1052605]]]
["bitfinex","ETHUSD",1728565048745,[[2393.2,5.0082],[2392.9,0.923031],[2392.7,5.26519199],[2392.6,0.87542371],[2392.4,10.37825055]],[[2393.6,8.35577],[2393.8,5.84072311],[2393.9,1.54719551],[2394.0,5.47857701],[2394.1,4.73512934]]]
["bitfinex","ETHUSD",1728565080423,[[2390.8,0.8095],[2390.7,0.418294],[2390.6,8.36584],[2390.3,3.0],[2388.9,0.4308868]],[[2391.2,4.18211],[2391.4,9.02743614],[2391.6,4.76324],[2391.8,3.0],[2392.3,4.18024]]]
["bitfinex","ETHUSD",1728565099864,[[2389.6,0.40932706],[2389.4,8.28709939],[2389.1,4.18554],[2389.0,0.87542371],[2388.9,1.32442236]],[[2390.6,4.18314],[2390.9,4.10208939],[2391.1,0.5809],[2391.4,4.18181],[2391.6,3.0]]]
["bitfinex","ETHUSD",1728565165893,[[2389.6,4.1847],[2389.5,4.18495],[2389.3,1.9251023],[2389.2,5.06090371],[2389.1,4.31313556]],[[2390.0,4.18414],[2390.1,4.60876302],[2390.2,4.10727082],[2390.3,0.6023],[2390.5,5.91844934]]]
["bitfinex","ETHUSD",1728565179845,[[2390.1,4.18391],[2390.0,1.243508],[2389.8,8.2509],[2389.6,7.18478],[2389.5,1.37759871]],[[2390.5,4.18325],[2390.6,4.78642],[2390.7,4.10727082],[2390.8,0.42674592],[2390.9,4.18252]]]
["bitfinex","ETHUSD",1728565212333,[[2389.1,5.01637],[2388.9,0.0112868],[2388.7,4.18637],[2388.6,7.98269453],[2387.8,3.2793829]],[[2389.6,4.18481],[2389.8,4.53429722],[2389.9,0.6027],[2390.0,7.60261],[2390.3,4.18374]]]
["bitfinex","ETHUSD",1728565266552,[[2390.5,0.8025],[2390.3,4.18349],[2390.2,4.18369],[2389.9,4.1841],[2389.7,0.87542371]],[[2390.7,4.18294],[2391.1,4.67408],[2391.5,4.70923362],[2391.6,3.0]]]
["bitfinex","ETHUSD",1728565292554,[[2388.9,0.0112868],[2388.5,4.18671],[2388.4,4.98758],[2388.0,4.18759],[2387.7,4.18798]],[[2389.0,4.18585],[2389.1,4.18569],[2389.2,0.4902],[2389.3,9.04033543],[2389.5,0.41335345]]]
["bitfinex","ETHUSD",1728565320586,[[2388.9,0.0112868],[2388.7,4.18637],[2388.6,4.99325],[2388.4,3.0],[2388.3,0.87542371]],[[2389.4,0.4902],[2389.5,3.0],[2389.6,8.29477774],[2390.0,5.84505708],[2390.1,0.65587586]]]
["bitfinex","ETHUSD",1728565346912,[[2387.7,4.18811],[2387.6,4.95349],[2387.2,7.36],[2387.0,8.40454997],[2386.9,4.18938]],[[2388.2,4.18742],[2388.4,3.0],[2388.5,5.13377267],[2388.6,0.91535018],[2388.7,12.18214654]]]
["bitfinex","ETHUSD",1728565405031,[[2391.7,0.8373],[2391.4,4.18152],[2391.2,4.18183],[2391.1,3.0],[2391.0,8.28132675]],[[2391.8,4.18095],[2391.9,4.18087],[2392.2,4.18028],[2392.4,5.03175545],[2392.5,3.0]]]
["bitfinex","ETHUSD",1728565425926,[[2392.4,4.17986],[2392.3,0.7785],[2392.2,7.18008],[2392.0,4.18043],[2391.4,2.39159053]],[[2392.9,4.1791],[2393.0,0.5078],[2393.1,0.835752],[2393.2,4.17852],[2393.3,4.09900675]]]
["bitfinex","ETHUSD",1728565466755,[[2392.2,4.18025],[2392.0,0.7568],[2391.8,4.18091],[2391.5,4.18142],[2391.4,7.01470519]],[[2392.7,0.4995],[2392.8,4.597264],[2393.0,4.84320554],[2393.1,8.13098555],[2393.3,5.89007169]]]
["bitfinex","ETHUSD",1728565495373,[[2393.1,0.493524],[2393.0,0.7565],[2392.8,4.67638],[2392.6,4.17953],[2392.5,3.0]],[[2393.4,4.17672887],[2393.7,4.59071194],[2393.8,4.17747],[2394.0,9.03644774],[2394.1,4.17707]]]
["bitfinex","ETHUSD",1728565518596,[[2392.7,5.909562],[2392.6,4.17944],[2392.4,3.0],[2392.3,12.40865986],[2392.2,5.39981173]],[[2393.1,4.17876],[2393.2,4.17853],[2393.3,0.4938],[2393.5,8.27490194],[2393.8,4.70351154]]]
["bitfinex","ETHUSD",1728565590315,[[2393.3,0.7592],[2393.2,11.5384],[2393.0,0.86859986],[2392.9,4.30289979]],[[2393.8,4.17749],[2394.1,5.05834967],[2394.2,1.29016387],[2394.3,1.7202185],[2394.9,3.04546245]]]
["bitfinex","ETHUSD",1728565604344,[[2394.2,0.10090808],[2394.1,0.8268],[2394.0,4.1771],[2393.8,7.17744],[2393.5,1.78394486]],[[2394.4,4.17648],[2394.6,4.17622],[2394.7,4.09691194],[2394.8,4.72691],[2394.9,1.06974175]]]
["bitfinex","ETHUSD",1728565627523,[[2393.3,0.499956],[2393.2,4.17836],[2393.1,0.8212],[2393.0,4.17874],[2392.7,4.09691194]],[[2394.1,8.77506194],[2394.4,11.9235156],[2394.5,4.17624],[2394.6,3.0],[2394.8,1.7202185]]]
["bitfinex","ETHUSD",1728565681449,[[2389.6,4.1847],[2389.5,2.001494],[2389.4,4.18504],[2389.3,7.36],[2389.0,0.86859986]],[[2390.1,4.18401],[2390.4,0.55],[2390.5,9.52650621],[2390.7,3.0],[2390.8,11.50273]]]
["bitfinex","ETHUSD",1728565711486,[[2389.5,4.93845],[2389.3,4.18521],[2389.2,4.18547],[2389.0,7.36],[2388.9,0.86859986]],[[2390.0,4.18413],[2390.1,8.13663862],[2390.2,4.84202621],[2390.3,0.5012],[2390.4,11.50346]]]
["bitfinex","ETHUSD",1728565727483,[[2389.5,0.07545263],[2389.4,0.7763],[2389.3,4.1853],[2389.2,4.18533],[2389.0,8.22859986]],[[2389.8,4.18456],[2390.0,0.5012],[2390.2,12.02583621],[2390.3,4.18359],[2390.4,7.73510825]]]
["bitfinex","ETHUSD",1728565765631,[[2391.2,4.18196],[2391.1,4.18207],[2390.9,0.7644],[2390.8,4.18268],[2387.9,3.60097804]],[[2391.6,0.52460615],[2391.7,8.77180432],[2391.9,7.92199859],[2392.0,0.65537497],[2392.1,11.50059]]]
["bitfinex","ETHUSD",1728565815156,[[2390.1,4.18391],[2390.0,5.00236],[2389.8,0.86859986],[2389.7,2.75447947],[2389.6,13.28190972]],[[2390.5,0.7744],[2390.6,8.36636],[2390.8,4.10059859],[2390.9,1.04730191],[2391.0,4.18244]]]
["bitfinex","ETHUSD",1728565856155,[[2389.8,4.18443],[2389.7,1.44458841],[2389.5,0.9650504],[2389.4,0.496904],[2389.3,4.10059859]],[[2390.3,0.41412078],[2390.4,5.65540141],[2390.5,3.0],[2390.7,8.28354859],[2391.3,1.7202185]]]
["bitfinex","ETHUSD",1728565899711,[[2391.8,4.26680718],[2391.7,5.00308],[2391.4,7.18164],[2391.3,4.10059859],[2391.1,4.18201]],[[2392.3,5.2538537],[2392.4,0.77],[2392.5,4.17985],[2392.6,4.10059859],[2392.7,7.1794]]]
["bitfinex","ETHUSD",1728565932204,[[2389.4,0.7704],[2389.3,0.81164],[2389.1,11.54565],[2388.9,4.84707669],[2388.7,4.18621]],[[2390.3,0.42299325],[2390.4,9.03060669],[2390.5,0.7769],[2390.9,0.56113567],[2391.1,4.18218]]]
["bitfinex","ETHUSD",1728565946954,[[2391.9,0.86460773],[2391.8,4.18094],[2391.7,4.18104],[2391.5,0.418154],[2391.4,1.08541486]],[[2392.4,4.18002],[2392.6,4.1797],[2392.7,4.17938],[2392.8,5.25887787],[2392.9,3.8198]]]
["bitfinex","ETHUSD",1728565986940,[[2392.7,5.907733],[2392.6,4.17942],[2392.3,5.02050296],[2392.2,12.20707669],[2392.0,0.87598719]],[[2393.1,4.17868],[2393.3,4.17841],[2393.5,4.9503],[2393.6,0.42302459],[2393.7,4.84707669]]]
["bitfinex","ETHUSD",1728566035457,[[2392.9,4.17901],[2392.8,5.921193],[2392.4,0.87598719],[2392.3,1.3143585],[2392.1,11.21024324]],[[2393.3,4.17835],[2393.4,5.33806433],[2393.5,0.65500009],[2393.9,1.73210956],[2394.4,0.43673543]]]
["bitfinex","ETHUSD",1728566077882,[[2391.7,0.8225],[2391.6,4.18118],[2391.4,4.18153],[2391.3,8.27747744],[2391.1,0.87598719]],[[2392.1,4.18045],[2392.2,4.18032],[2392.4,0.41260783],[2392.5,4.94024],[2392.7,4.09568744]]]
["bitfinex","ETHUSD",1728566087806,[[2390.7,4.18276],[2390.6,0.7871],[2390.5,4.18311],[2390.2,4.18362],[2390.1,4.97167463]],[[2391.1,4.18218],[2391.2,4.18201],[2391.3,0.7926],[2391.5,4.51336468],[2391.8,4.18096]]]
["bitfinex","ETHUSD",1728566135519,[[2392.2,4.681228],[2392.1,0.8308],[2392.0,4.18049],[2391.9,2.00525998],[2391.8,5.05527781]],[[2392.7,4.17947],[2392.8,4.09568744],[2392.9,8.64231904],[2393.0,4.17894],[2393.3,21.38915601]]]
["bitfinex","ETHUSD",1728566168343,[[2392.0,4.18059],[2391.9,0.8197],[2391.8,4.18081],[2391.6,4.18128],[2391.4,4.09568744]],[[2392.5,4.17982],[2392.6,0.8331],[2392.7,4.09568744],[2392.9,4.17913],[2393.2,0.56915237]]]
["bitfinex","ETHUSD",1728566221367,[[2392.6,4.96567],[2392.5,0.918199],[2392.3,1.9580731],[2392.2,5.49191172],[2392.1,1.74889563]],[[2394.0,4.5936077],[2394.5,1.73067601],[2394.6,3.40594934]]]
["bitfinex","ETHUSD",1728566252155,[[2394.3,0.81],[2394.2,4.17666],[2394.1,4.17685],[2393.8,4.17744],[2393.7,7.36]],[[2394.7,4.98971],[2394.8,0.835163],[2395.0,4.1754],[2395.1,4.09568744],[2533.5,0.99]]]
["bitfinex","ETHUSD",1728566265594,[[2394.6,4.17604],[2394.5,4.97569],[2394.4,7.36],[2394.0,16.38568744],[2393.9,3.0]],[[2395.0,4.17543],[2395.2,4.97997],[2395.3,4.09568744],[2395.4,0.42400253],[2395.5,4.17461]]]
["bitfinex","ETHUSD",1728566304228,[[2393.9,4.99617],[2393.7,6.0564388],[2393.6,5.48902882],[2393.5,3.19454436],[2392.9,4.86755958]],[[2394.4,4.17654],[2394.5,0.7634],[2394.7,4.09568744],[2394.8,6.8315107]]]
["bitfinex","ETHUSD",1728566349619,[[2391.5,4.9378],[2391.1,3.0],[2391.0,7.36]],[[2392.0,4.09568744],[2392.1,4.18044],[2392.2,4.18028],[2392.3,0.8113],[2392.5,0.95143908]]]
["bitfinex","ETHUSD",1728566390990,[[2393.6,0.7966],[2393.5,4.17788],[2393.2,3.0],[2393.1,11.53865],[2393.0,12.29]],[[2394.1,4.59478],[2394.2,4.88000901],[2394.4,4.17643],[2394.7,14.49589],[2395.5,2.61116096]]]
["bitfinex","ETHUSD",1728566409118,[[2393.9,0.8323],[2393.8,4.17739],[2393.7,0.918658],[2393.6,4.17775],[2393.5,0.87415255]],[[2394.2,8.35377],[2394.5,1.86894078],[2394.6,11.26011618],[2394.7,5.18948257],[2394.9,4.17557]]]
["bitfinex","ETHUSD",1728566440613,[[2394.9,4.17546],[2394.8,0.7627],[2394.6,5.1751065],[2394.3,4.08323148],[2394.2,4.96446156]],[[2395.3,4.17496],[2395.4,6.57373574],[2395.5,2.94172358],[2395.7,2.62898829],[2395.9,10.82392417]]]
["bitfinex","ETHUSD",1728566494908,[[2394.9,0.8215],[2394.8,7.17563],[2394.7,11.53576],[2394.6,12.29],[2394.4,4.96446156]],[[2395.2,4.17512],[2395.3,4.17492],[2395.6,4.17432],[2395.7,0.7963],[2395.8,4.09030901]]]
["bitfinex","ETHUSD",1728566523832,[[2395.6,0.8159],[2395.4,4.17464],[2395.3,0.9166],[2393.4,12.03795302],[2390.3,10.4192]],[[2395.9,4.17386],[2396.0,0.118056],[2396.1,0.7728],[2396.2,8.68364144],[2396.4,3.0]]]
["bitfinex","ETHUSD",1728566578732,[[2395.0,9.1408],[2394.9,3.0],[2394.7,1.32015823],[2394.6,16.49984135],[2394.5,1.31022351]],[[2395.5,4.17457],[2395.8,4.92250901],[2395.9,4.17382],[2396.1,4.34497419],[2397.9,5.07342698]]]
["bitfinex","ETHUSD",1728566617790,[[2397.1,0.7755],[2397.0,0.67055309],[2396.9,5.92992093],[2396.7,0.917804],[2396.6,4.17241]],[[2397.3,4.17153],[2397.5,1.75788093],[2397.7,4.98722],[2397.8,4.82431681],[2398.2,16.64983]]]
["bitfinex","ETHUSD",1728566638734,[[2397.0,4.17187],[2396.9,4.96098],[2396.8,1.07725106],[2396.7,3.86817309],[2396.6,11.53255]],[[2397.4,4.1712],[2397.5,4.17101],[2397.6,0.7781],[2397.7,4.07906694],[2397.8,4.58039738]]]
["bitfinex","ETHUSD",1728566664781,[[2397.2,0.771],[2397.1,3.0],[2397.0,5.17284031],[2396.9,3.86817309],[2396.8,1.30225964]],[[2397.7,4.17068],[2397.9,4.87966694],[2398.4,3.52878073]]]
["bitfinex","ETHUSD",1728566705517,[[2398.0,5.0547894],[2397.9,7.9837],[2397.8,0.86362403],[2397.7,1.29543604],[2397.6,15.60987694]],[[2398.5,4.16937],[2398.8,5.41202899],[2398.9,4.07906694],[2400.8,6.20775287],[2407.1,0.011]]]
["bitfinex","ETHUSD",1728566765373,[[2396.2,0.7715],[2396.1,4.17335],[2396.0,5.08977],[2395.7,4.17414],[2395.6,3.86362403]],[[2396.6,4.17268],[2396.7,4.17244],[2396.8,8.086],[2396.9,4.17217],[2397.0,4.73303787]]]
["bitfinex","ETHUSD",1728566790231,[[2397.1,4.17167],[2396.9,0.7751],[2396.6,3.0],[2396.3,4.17293],[2396.2,9.11579097]],[[2397.5,4.17102],[2397.6,4.07906694],[2397.7,0.8192],[2397.8,0.71541289],[2397.9,3.0]]]
["bitfinex","ETHUSD",1728566819546,[[2395.4,4.17458],[2395.2,12.32091],[2395.0,4.17524],[2394.9,0.86362403],[2394.8,1.29543604]],[[2395.8,4.17405],[2395.9,9.08239694],[2396.2,4.17327],[2396.5,7.32],[2396.6,7.17274]]]
["bitfinex","ETHUSD",1728566842965,[[2394.9,4.93912],[2394.6,4.17604],[2394.5,3.0],[2394.2,16.47943097],[2393.4,9.65549356]],[[2395.4,4.1747],[2395.5,4.07906694],[2395.6,4.17447],[2395.7,8.135],[2395.8,4.5907303]]]
["bitfinex","ETHUSD",1728566919270,[[2393.1,0.793],[2393.0,4.17871],[2392.9,4.17885],[2392.6,4.17954],[2392.5,7.36]],[[2393.4,4.1782],[2393.6,0.42616609],[2393.7,4.1778],[2393.8,8.25651694],[2393.9,8.0782]]]
["bitfinex","ETHUSD",1728566937978,[[2393.1,4.17866],[2393.0,5.866769],[2392.5,0.87117634],[2392.4,10.11157167],[2392.3,14.0820116]],[[2393.5,4.17801],[2393.6,11.49794],[2393.7,0.8091],[2393.8,4.07906694],[2394.1,13.13480237]]]
["bitfinex","ETHUSD",1728566980275,[[2393.1,0.7749],[2393.0,4.17882],[2392.8,5.0518203],[2392.7,17.29615078],[2392.6,3.02219482]],[[2393.4,4.17817],[2393.5,4.17798],[2393.8,1.19487587],[2394.0,4.07906694],[2394.2,14.12705694]]]
["bitfinex","ETHUSD",1728567022012,[[2390.2,2.16950332],[2389.7,4.18459],[2389.6,4.18466],[2389.4,1.24],[2389.3,4.18522]],[[2390.3,4.18357],[2390.4,4.18353],[2390.7,4.18289],[2390.8,5.45456694],[2391.0,4.07906694]]]
["bitfinex","ETHUSD",1728567046198,[[2389.2,4.18533],[2389.0,4.97225],[2388.9,0.118056],[2388.7,8.26530694],[2388.5,4.18671]],[[2389.7,4.18464],[2389.8,0.51824313],[2390.0,5.87522826],[2390.1,0.41497725]]]
["bitfinex","ETHUSD",1728567059525,[[2389.1,0.9240046],[2389.0,0.7506],[2388.9,0.118056],[2388.5,9.14202667],[2388.4,5.763292]],[[2389.7,4.18465],[2389.8,5.34622269],[2390.0,0.86745594],[2390.1,9.56428085],[2390.3,2.18146793]]]
["bitfinex","ETHUSD",1728567086283,[[2387.1,5.00145],[2387.0,0.500184],[2386.6,7.18997],[2385.9,0.62968699],[2385.6,4.86169091]],[[2387.7,4.18826],[2387.9,0.41493461],[2388.0,4.18763],[2388.1,4.86169091],[2388.2,0.8047]]]
["bitfinex","ETHUSD",1728567128012,[[2386.5,0.118056],[2386.0,0.7521],[2385.5,4.19199],[2385.4,4.19204],[2385.2,3.0]],[[2386.6,5.447031],[2386.7,4.18988],[2386.8,9.72747854],[2386.9,1.17198922],[2387.0,0.86966811]]]
["bitfinex","ETHUSD",1728567161809,[[2389.4,5.101292],[2389.3,0.7916],[2389.2,4.18544],[2389.1,7.86692383],[2389.0,4.18576]],[[2389.6,4.31476912],[2390.1,4.18406],[2390.3,5.06916875],[2390.4,0.41493479],[2390.5,4.18324]]]
["bitfinex","ETHUSD",1728567173231,[[2388.5,4.18664],[2388.4,4.18676],[2388.1,5.472751],[2388.0,7.36],[2387.9,12.29]],[[2388.9,0.912767],[2389.0,4.18586],[2389.1,0.7558],[2389.2,0.87429225],[2389.3,8.157035]]]
["bitfinex","ETHUSD",1728567209045,[[2387.6,4.18818],[2387.4,0.7742],[2387.3,10.36],[2387.2,0.87627712],[2387.1,5.50357568]],[[2388.0,4.18766],[2388.1,4.1875],[2388.3,0.7671],[2388.4,6.73486499],[2388.5,5.49819837]]]
["bitfinex","ETHUSD",1728567245303,[[2386.6,0.4208126],[2386.5,0.018056],[2386.3,0.7723],[2386.0,3.0],[2385.9,4.19126]],[[2387.1,0.8099],[2387.2,4.85539951],[2387.3,4.18895],[2387.7,11.5082],[2387.9,0.49244277]]]
["bitfinex","ETHUSD",1728567277421,[[2387.8,4.18793],[2387.7,0.7644],[2387.6,11.54821],[2387.4,16.47857],[2387.3,6.13016886]],[[2388.2,4.18729],[2388.6,4.73655],[2388.7,1.81768816],[2388.8,4.85783817],[2388.9,0.87884159]]]
["bitfinex","ETHUSD",1728567322472,[[2385.0,4.982528],[2384.6,3.0],[2383.8,0.2126725],[2382.8,2.60244255],[2382.5,5.48998298]],[[2385.7,0.41969706],[2385.8,5.62823817],[2386.1,4.610027],[2386.9,16.66954]]]
["bitfinex","ETHUSD",1728567361618,[[2385.6,0.8057],[2385.4,4.19203],[2385.2,11.5525],[2385.1,3.0]],[[2386.0,5.05705877],[2386.1,5.48986316],[2386.2,3.31388557],[2386.3,7.05041692],[2386.4,4.6062401]]]
["bitfinex","ETHUSD",1728567369080,[[2385.2,4.19249],[2385.0,4.210628],[2384.7,5.01078],[2384.5,4.19374],[2384.4,7.36]],[[2385.4,0.87718554],[2385.5,1.29892316],[2385.6,6.69442755],[2385.7,2.19434226],[2385.8,4.74155]]]
["bitfinex","ETHUSD",1728567407888,[[2385.0,4.988428],[2384.8,4.19307],[2384.6,7.77941455],[2384.4,4.19381],[2384.1,4.98891206]],[[2385.3,4.19246],[2385.6,4.19188],[2385.7,4.19165],[2385.8,4.87085606],[2385.9,0.7693]]]
["bitfinex","ETHUSD",1728567444993,[[2388.1,4.684649],[2388.0,4.97318],[2387.8,3.0],[2387.7,4.18809],[2387.5,4.1884]],[[2388.6,4.18656],[2388.8,4.18624],[2389.0,1.21110799],[2389.1,5.52960514],[2389.3,10.32]]]
["bitfinex","ETHUSD",1728567486623,[[2390.4,1.691247],[2390.3,4.18341],[2390.2,4.18364],[2390.1,3.0],[2390.0,7.36]],[[2390.8,4.18281],[2390.9,4.18264],[2391.2,4.98592],[2391.3,4.85615158],[2391.4,0.42977659]]]
["bitfinex","ETHUSD",1728567514438,[[2388.5,4.18664],[2388.4,0.7717],[2388.3,11.54698],[2388.1,0.916544],[2387.8,3.0]],[[2389.2,4.85615158],[2389.3,7.98474],[2389.5,7.32],[2389.9,1.30837445],[2390.0,12.48]]]
["bitfinex","ETHUSD",1728567521340,[[2389.6,4.18463],[2389.3,0.7867],[2389.2,4.18549],[2388.9,4.18586],[2388.7,3.0]],[[2390.1,4.18396],[2390.2,4.94586],[2390.4,4.85615158],[2390.5,6.03380148],[2390.7,12.48]]]
["bitfinex","ETHUSD",1728567557384,[[2388.5,4.686758],[2388.4,0.7728],[2388.3,4.18693],[2388.2,3.0],[2388.1,4.18732]],[[2388.9,4.18611],[2389.1,4.18579],[2389.3,8.29628227],[2389.5,0.8173],[2389.6,1.7267334]]]
["bitfinex","ETHUSD",1728567599962,[[2388.6,5.11028368],[2388.5,4.18663],[2388.4,0.7919],[2388.2,4.18723],[2388.0,10.36]],[[2389.0,4.18585],[2389.2,4.18563],[2389.3,1.20759097],[2389.5,4.1851],[2389.6,12.17144181]]]
["bitfinex","ETHUSD",1728567630209,[[2387.3,4.18873],[2387.1,0.7886],[2387.0,8.23568156],[2386.9,13.60308144],[2386.8,1.75136313]],[[2387.9,4.10985806],[2388.2,2.09747445],[2388.3,1.74449927],[2388.4,2.18215235],[2388.7,13.3559137]]]
["bitfinex","ETHUSD",1728567645967,[[2387.2,0.07467304],[2386.8,8.37924],[2386.7,0.8067],[2386.4,14.55038],[2386.3,0.56014278]],[[2387.3,4.1889],[2387.5,4.18862],[2387.6,6.08455468],[2387.7,7.18813],[2387.8,8.31476691]]]
["bitfinex","ETHUSD",1728567674742,[[2385.4,0.8018],[2385.2,7.19249],[2385.0,9.59584516],[2384.7,11.5533],[2380.8,7.96487115]],[[2385.6,4.1919],[2385.7,4.19171],[2386.0,9.0568755],[2386.1,7.32],[2386.3,4.60050248]]]
["bitfinex","ETHUSD",1728567724194,[[2385.6,4.19166],[2385.5,0.7584],[2385.4,0.91541],[2385.3,4.19232],[2385.1,6.08255301]],[[2386.3,4.19059],[2386.5,4.87250352],[2386.6,12.81845445],[2386.7,5.57532062],[2386.9,2.18200996]]]
["bitfinex","ETHUSD",1728567749467,[[2386.8,2.009015],[2386.7,4.18972],[2386.4,7.36],[2386.3,15.29],[2386.1,4.19077]],[[2387.3,4.18886],[2387.5,4.8624799],[2387.7,4.18813],[2387.8,1.22807577],[2387.9,3.0]]]
["bitfinex","ETHUSD",1728567789952,[[2386.4,4.9555],[2386.3,4.19045],[2386.0,6.29924856],[2385.9,8.67308144],[2385.8,1.75136313]],[[2386.8,8.30460098],[2386.9,4.18955],[2387.0,1.31399924],[2387.1,2.53409899],[2387.3,4.18892]]]
["bitfinex","ETHUSD",1728567810190,[[2387.1,0.05652249],[2387.0,4.18933],[2386.9,0.8148],[2386.8,5.109013],[2386.6,4.19005]],[[2387.4,4.18866],[2387.5,1.31345358],[2387.6,10.05445242],[2387.7,9.51178122],[2387.8,1.18028356]]]
["bitfinex","ETHUSD",1728567835411,[[2386.4,4.96954],[2386.3,4.19048],[2386.0,5.2803876],[2385.9,0.87871354],[2385.8,8.67807031]],[[2386.8,8.30468098],[2387.0,4.94746],[2387.1,1.31345358],[2387.3,5.94018144],[2389.8,5.17433769]]]
["bitfinex","ETHUSD",1728567893357,[[2386.3,0.04316387],[2385.9,4.97298],[2385.6,7.36],[2385.5,4.19195],[2385.2,5.51057031]],[[2386.4,8.30530098],[2386.5,4.61483255],[2386.7,6.29433358],[2386.8,1.75127144],[2386.9,12.50616684]]]
["bitfinex","ETHUSD",1728567916287,[[2385.0,4.110628],[2384.3,4.98924],[2384.1,0.118056],[2384.0,4.19462],[2383.9,7.36]],[[2385.1,9.82564883],[2385.2,9.55740308],[2385.3,4.19238],[2385.6,5.92300764],[2385.8,6.372494]]]
["bitfinex","ETHUSD",1728567971990,[[2384.9,12.724384],[2384.8,10.149849],[2384.7,3.25996993],[2384.6,25.71099708],[2384.5,2.18942102]],[[2385.0,30.05977661],[2386.4,4.19055],[2386.5,4.19031],[2386.6,0.7749],[2386.8,9.47913641]]]
["bitfinex","ETHUSD",1728567995860,[[2385.9,4.19119],[2385.7,4.19149],[2385.6,0.02731622],[2385.5,11.55196],[2385.3,3.0]],[[2386.3,0.8],[2386.4,9.06318522],[2386.7,4.75410652],[2386.9,8.19047369],[2387.0,1.30571053]]]
["bitfinex","ETHUSD",1728568016053,[[2383.1,4.19619],[2383.0,0.0010481],[2382.8,4.24764],[2382.5,7.78559094]],[[2383.5,0.8279],[2384.0,4.87266522],[2384.2,7.19436],[2384.4,4.19393],[2384.6,1.28553188]]]
["bitfinex","ETHUSD",1728568033048,[[2383.8,4.24574],[2383.5,0.419538],[2383.4,4.1956],[2382.8,9.27975767],[2382.7,0.42171967]],[[2384.5,8.38766],[2384.6,5.85715174],[2384.8,0.7794],[2384.9,4.6061887],[2385.2,4.67043552]]]
["bitfinex","ETHUSD",1728568088970,[[2379.8,3.0],[2379.7,4.20208],[2379.6,0.8167],[2379.5,0.51900935],[2379.4,4.20272]],[[2380.3,4.20115],[2380.4,0.0295965],[2380.5,0.806],[2380.8,4.20028],[2381.0,4.87266522]]]
["bitfinex","ETHUSD",1728568103883,[[2379.5,4.20244],[2379.4,4.2027],[2379.2,8.409068],[2379.0,12.29],[2378.2,0.87354717]],[[2380.0,4.2296765],[2380.1,0.7648],[2380.2,4.20145],[2380.6,4.87266522],[2380.8,7.20028]]]
["bitfinex","ETHUSD",1728568128872,[[2379.9,4.20185],[2379.7,4.20213],[2379.6,3.0],[2379.4,4.20273],[2379.3,5.66796522]],[[2380.1,1.71483465],[2380.2,0.0279965],[2380.3,4.20117],[2380.4,0.496572],[2380.7,4.20045]]]
["bitfinex","ETHUSD",1728568169054,[[2380.4,4.20096],[2380.3,0.3420137],[2380.2,8.0012],[2380.1,7.36],[2379.9,4.20177]],[[2380.9,4.20025],[2381.0,0.0279965],[2381.1,4.96088],[2381.3,4.19944],[2381.5,3.41949416]]]
["bitfinex","ETHUSD",1728568193853,[[2381.3,5.039231],[2381.1,4.19959],[2381.0,8.1258]],[[2382.0,4.9527],[2382.2,4.1978],[2382.8,17.60284242]]]
["bitfinex","ETHUSD",1728568210678,[[2379.0,0.5390367],[2378.7,4.96225],[2378.6,7.36],[2378.4,4.20447],[2377.8,5.08227275]],[[2379.4,4.2029],[2379.7,5.02522],[2380.0,7.20183],[2380.1,11.52153],[2380.4,5.5581105]]]
["bitfinex","ETHUSD",1728568236163,[[2378.4,4.2044],[2378.3,0.8305],[2378.2,4.20471],[2378.1,3.0],[2378.0,4.2052]],[[2378.9,4.20365],[2379.0,4.99958],[2379.1,0.0279965],[2379.4,7.32],[2379.6,16.68239]]]
["bitfinex","ETHUSD",1728568275702,[[2383.2,0.0660387],[2383.1,1.261771],[2383.0,8.39251],[2382.7,7.36],[2382.6,4.19706]],[[2383.6,4.19534],[2383.8,4.1951],[2383.9,0.778],[2384.0,4.19466],[2384.2,0.419439]]]
["bitfinex","ETHUSD",1728568307269,[[2381.5,0.8289],[2381.4,4.19914],[2381.2,4.217233],[2381.1,4.19967],[2380.8,4.20025]],[[2382.0,4.19828],[2382.1,4.19803],[2382.4,4.98316],[2382.8,4.61059792],[2382.9,5.56275409]]]
["bitfinex","ETHUSD",1728568322506,[[2380.6,4.20058],[2380.4,4.96065],[2380.3,4.88470189],[2380.2,4.20132],[2379.9,5.49709766]],[[2381.0,4.19996],[2381.1,4.1998],[2381.4,5.02002],[2381.7,4.88470189],[2382.8,3.03146616]]]
["bitfinex","ETHUSD",1728568353390,[[2379.4,8.00649],[2379.2,0.420298],[2379.1,4.20317],[2379.0,4.88470189],[2378.6,5.07917843]],[[2380.1,4.20158],[2380.4,4.88470189],[2380.8,4.20042],[2380.9,4.20009],[2381.5,5.06524061]]]
["bitfinex","ETHUSD",1728568394649,[[2380.6,3.83858194],[2380.5,4.99525],[2380.4,3.0],[2380.2,7.36],[2380.1,4.20149]],[[2381.0,4.2],[2381.2,4.19967],[2381.5,9.91362189],[2381.6,0.87074354],[2381.7,4.19868]]]
["bitfinex","ETHUSD",1728568422792,[[2379.2,4.20298],[2379.1,3.7527],[2378.9,0.42660908],[2378.8,4.20378],[2378.2,2.7506]],[[2379.8,4.701875],[2380.0,0.7951],[2380.1,4.20152],[2380.3,4.88470189],[2380.7,0.94347214]]]
["bitfinex","ETHUSD",1728568458443,[[2378.2,4.20472],[2378.1,4.20489],[2378.0,3.0],[2377.9,0.55],[2377.8,0.82]],[[2378.8,0.420376],[2378.9,4.20376],[2379.2,0.7817]]]
["bitfinex","ETHUSD",1728568492148,[[2379.0,4.20327],[2378.8,3.7566],[2378.7,7.36],[2378.6,4.20406],[2377.7,5.07747196]],[[2379.5,8.40532],[2379.7,1.76438571],[2379.8,4.20205],[2380.1,4.20151],[2380.2,5.56884553]]]
["bitfinex","ETHUSD",1728568498341,[[2378.3,4.20457],[2378.2,4.20483],[2378.1,0.819],[2378.0,1.96123641],[2377.9,5.9297485]],[[2378.8,4.98137],[2378.9,4.20371],[2379.2,4.20318],[2379.7,18.92800669],[2379.8,1.29496879]]]
["bitfinex","ETHUSD",1728568533509,[[2381.6,4.19869],[2381.4,4.19909],[2381.2,7.19955],[2381.1,0.43751],[2381.0,0.55]],[[2382.1,4.9577],[2382.3,4.19773],[2382.5,9.75737559],[2383.0,4.19654]]]
["bitfinex","ETHUSD",1728568568311,[[2382.1,4.19792],[2381.8,17.31528157],[2381.7,1.73817795]],[[2382.8,4.19684],[2382.9,4.19661],[2383.2,4.19604],[2383.3,4.88351412],[2383.4,0.7544]]]
["bitfinex","ETHUSD",1728568603808,[[2384.2,4.95218],[2384.1,11.55434],[2384.0,12.84],[2383.8,0.41178669],[2383.7,4.19508]],[[2384.7,4.1934],[2384.8,5.01085],[2385.0,4.88351412],[2385.2,4.19262],[2385.4,3.0]]]
["bitfinex","ETHUSD",1728568633053,[[2386.5,4.19022],[2386.4,3.0],[2386.3,0.77],[2385.8,0.41749235],[2385.5,4.61305]],[[2386.9,0.020571],[2387.4,4.95717],[2387.6,9.07181412],[2388.0,5.30969723],[2388.4,4.1869]]]
["bitfinex","ETHUSD",1728568645956,[[2388.2,4.18722],[2387.9,0.7861],[2387.6,0.55],[2387.4,3.0],[2387.3,4.88351412]],[[2388.8,4.18634],[2388.9,0.7564],[2389.0,4.88351412],[2389.1,4.1857],[2389.3,0.77445896]]]
["bitfinex","ETHUSD",1728568671177,[[2388.8,4.682793],[2388.7,0.7812],[2388.6,4.18642],[2388.5,3.81588794],[2387.6,9.71811975]],[[2389.6,0.7764],[2389.7,9.71462975],[2390.1,7.18409],[2390.4,0.52362548],[2391.1,12.53]]]
["bitfinex","ETHUSD",1728568707324,[[2388.9,4.18602],[2388.7,4.18622],[2388.6,0.7553],[2388.5,5.06002745],[2388.4,1.30999117]],[[2389.3,4.18534],[2389.5,4.185],[2389.6,0.7922],[2389.7,5.021534],[2389.8,5.52997975]]]
["bitfinex","ETHUSD",1728568738793,[[2389.2,4.18549],[2389.0,5.105461],[2388.8,0.8253],[2388.7,7.18637],[2388.5,0.41331358]],[[2389.6,4.94419],[2389.7,4.85239138],[2390.0,4.18419],[2390.2,3.0],[2390.3,0.42666275]]]
["bitfinex","ETHUSD",1728568777998,[[2388.1,4.1873],[2388.0,15.0],[2387.9,4.97454],[2387.7,4.18808],[2387.4,8.72999216]],[[2388.6,4.18661],[2388.7,0.8183],[2388.9,4.18613],[2389.0,3.0],[2389.1,6.15046822]]]
["bitfinex","ETHUSD",1728568789842,[[2386.3,0.8067],[2386.1,4.1908],[2386.0,4.19109],[2385.7,11.55159],[2385.6,1.30122759]],[[2386.6,4.19014],[2386.7,4.18997],[2387.0,9.04611471],[2387.2,0.7507],[2387.3,4.18884]]]
["bitfinex","ETHUSD",1728568817210,[[2386.4,5.04093],[2386.3,4.19047],[2386.1,10.36],[2385.9,4.19117],[2385.4,4.19214]],[[2387.3,4.18883],[2387.4,5.69983433],[2387.6,8.42139465],[2387.7,4.18814],[2388.0,7.64781551]]]
["bitfinex","ETHUSD",1728568866348,[[2388.5,4.18664],[2388.3,4.87944107],[2388.2,4.92609913],[2388.1,0.837485],[2388.0,5.06081745]],[[2388.9,4.18603],[2389.0,4.18599],[2389.2,0.7944],[2389.4,4.18527],[2389.5,7.32]]]
["bitfinex","ETHUSD",1728568891330,[[2388.7,4.1863],[2388.6,4.18638],[2388.4,0.833],[2388.3,7.01516696],[2388.2,4.30999117]],[[2389.1,4.98899],[2389.3,4.18542],[2389.4,0.87301035],[2389.5,4.18501],[2389.6,11.62951553]]]
["bitfinex","ETHUSD",1728568911396,[[2389.7,4.55963],[2389.6,4.18465],[2389.5,3.7508],[2389.3,9.04323204],[2389.2,7.36]],[[2390.1,4.18405],[2390.3,4.98646],[2390.5,4.18334],[2390.8,5.05573035],[2390.9,12.17807204]]]
["bitfinex","ETHUSD",1728568935977,[[2388.5,4.73629445],[2388.2,7.99279],[2388.1,4.1874],[2388.0,0.87332745],[2387.9,7.36]],[[2388.9,8.37226],[2389.3,5.00511],[2389.6,8.72515794],[2389.7,12.81429553],[2390.6,3.60954016]]]
["bitfinex","ETHUSD",1728568985897,[[2386.4,4.19033],[2386.3,4.19042],[2386.1,0.08028511],[2386.0,4.9962],[2385.7,3.0]],[[2386.9,4.18968],[2387.0,5.00163],[2387.2,3.0],[2387.3,16.36102759],[2387.6,16.66832]]]
["bitfinex","ETHUSD",1728569005641,[[2388.2,4.98047],[2388.0,4.1875],[2387.9,7.88709516],[2387.8,4.18795],[2387.7,4.85214759]],[[2388.7,4.18647],[2388.8,0.8009],[2389.1,0.501683],[2389.4,19.35746759],[2389.7,1.43254634]]]
["bitfinex","ETHUSD",1728569054988,[[2387.4,4.18849],[2387.3,4.18875],[2387.2,1.40026876],[2387.1,5.62434759],[2387.0,4.18933]],[[2387.9,4.18779],[2388.0,4.96863],[2388.3,7.18713],[2388.5,13.47500251],[2388.7,5.92343215]]]
["bitfinex","ETHUSD",1728569081497,[[2384.9,4.19294],[2384.7,0.8049],[2384.6,7.36],[2384.5,4.85214759],[2384.4,3.0]],[[2385.2,0.8123],[2385.4,4.19217],[2385.5,0.9668153]]]
["bitfinex","ETHUSD",1728569103407,[[2385.2,4.1924],[2385.0,0.7937],[2384.9,0.838619],[2384.8,12.04534759],[2384.6,1.95946912]],[[2385.6,5.02083],[2385.9,7.32],[2386.0,4.19115],[2386.3,16.67071],[2386.4,6.71887799]]]
["bitfinex","ETHUSD",1728569122337,[[2383.6,4.1953],[2383.5,0.7966],[2383.3,4.85214759],[2383.1,5.06827295],[2383.0,1.30812443]],[[2384.1,4.19458],[2384.5,0.7873],[2384.7,3.0]]]
["bitfinex","ETHUSD",1728569176303,[[2382.4,4.19729],[2382.2,4.265979],[2382.1,8.1624],[2382.0,4.87127334],[2381.8,7.1984]],[[2383.1,0.7937],[2383.3,3.0],[2383.4,4.19573]]]
["bitfinex","ETHUSD",1728569194879,[[2382.7,4.19682],[2382.6,9.06828334],[2382.5,0.7842],[2382.3,4.19758],[2382.2,10.428299]],[[2383.2,5.531371],[2383.3,4.19602],[2383.5,4.19554],[2383.7,3.0],[2384.2,9.49366552]]]
["bitfinex","ETHUSD",1728569221104,[[2382.2,0.068299],[2381.3,0.7552],[2381.2,4.19948],[2381.1,12.2387426],[2381.0,5.07187295]],[[2382.3,6.79617995],[2382.4,4.19758],[2382.5,1.30285492],[2382.6,6.59185514],[2382.7,10.05375363]]]
["bitfinex","ETHUSD",1728569262977,[[2377.2,0.7554],[2377.1,4.20679],[2377.0,4.20684],[2376.8,4.8787426],[2376.7,4.20751]],[[2377.6,4.20595],[2377.7,4.20576],[2377.9,0.7766],[2378.1,4.717359],[2378.2,7.20488]]]
["bitfinex","ETHUSD",1728569291803,[[2378.9,9.0822526],[2378.8,0.7715],[2378.5,4.20423],[2378.4,3.0],[2378.0,5.07955139]],[[2379.5,4.20269],[2379.6,0.497669],[2379.8,4.97634],[2380.0,20.0],[2380.1,3.0]]]
["bitfinex","ETHUSD",1728569300040,[[2378.2,4.20485],[2378.1,0.8021],[2378.0,4.20507],[2377.7,12.0843526],[2377.2,4.20658]],[[2378.6,4.20428],[2378.8,4.20394],[2379.0,4.7745651],[2379.2,4.507981],[2379.3,4.61471296]]]
["bitfinex","ETHUSD",1728569326705,[[2377.5,4.20606],[2377.2,0.7906],[2377.1,4.8787426],[2376.9,3.0],[2376.7,4.20749]],[[2378.0,0.7767],[2378.1,0.420515],[2378.2,4.20498],[2378.5,4.72349215],[2379.3,12.48]]]
["bitfinex","ETHUSD",1728569374830,[[2377.9,4.20538],[2377.8,4.97549],[2377.5,4.14826244],[2377.4,4.20623],[2377.3,0.420651]],[[2378.2,0.7504],[2378.3,4.20477],[2378.5,11.52443],[2378.7,5.06618126],[2379.5,3.10393983]]]
["bitfinex","ETHUSD",1728569410712,[[2381.5,4.88593665],[2381.4,4.19919],[2381.3,5.01095],[2381.1,3.0],[2380.6,4.20044]],[[2382.0,4.19823],[2382.1,4.6178],[2382.5,4.19727],[2382.7,4.19692],[2382.8,4.88593665]]]
["bitfinex","ETHUSD",1728569424941,[[2383.2,4.19586],[2383.0,4.19628],[2382.9,4.88593665],[2382.8,4.19667],[2382.7,0.821]],[[2383.8,4.19499],[2383.9,4.19482],[2384.2,0.8046],[2384.3,4.19426],[2384.4,4.88593665]]]
["bitfinex","ETHUSD",1728569457090,[[2385.0,0.05758377],[2384.8,0.7964],[2384.7,4.19338],[2384.6,4.19347],[2384.3,4.1941]],[[2385.1,4.19269],[2385.3,4.19248],[2385.4,0.7978],[2385.5,4.19202],[2385.6,0.4610936]]]
["bitfinex","ETHUSD",1728569494945,[[2385.8,4.19144],[2385.7,0.83],[2385.5,7.36],[2385.3,7.19233],[2385.2,13.16179489]],[[2386.2,4.19079],[2386.4,4.1905],[2386.6,0.7719],[2386.7,9.05926903],[2386.9,9.09830985]]]
["bitfinex","ETHUSD",1728569530889,[[2382.9,1.275901],[2382.8,4.19661],[2382.6,7.36],[2382.5,4.19726],[2382.3,12.29]],[[2383.4,4.97639],[2383.7,9.97870303],[2384.2,10.32],[2384.5,4.64644374],[2385.5,3.02779289]]]
["bitfinex","ETHUSD",1728569563432,[[2382.7,4.19686],[2382.6,4.24045765],[2382.3,4.99671],[2381.8,7.86925903],[2381.7,5.07716159]],[[2383.2,4.19606],[2383.3,4.99609],[2383.4,5.30729519],[2383.5,0.42146173],[2383.6,4.1954]]]
["bitfinex","ETHUSD",1728569597797,[[2382.1,4.19797],[2382.0,0.04888587],[2381.9,5.59720316],[2381.7,4.19864],[2381.6,3.87865159]],[[2382.5,4.19729],[2382.6,4.19718],[2382.7,5.73978817],[2382.8,2.11489371],[2383.0,5.93756829]]]
["bitfinex","ETHUSD",1728569606796,[[2382.0,0.49943428],[2381.9,4.24044284],[2381.8,0.7539],[2381.5,0.87865159]],[[2382.4,4.19752],[2382.6,5.02145],[2382.7,8.73978817],[2382.8,1.30579371],[2382.9,5.93771829]]]
["bitfinex","ETHUSD",1728569648765,[[2381.8,0.5947676],[2381.6,4.1987],[2381.3,1.38263265],[2381.2,6.61011327],[2381.0,3.0]],[[2382.1,4.19812],[2382.2,4.19786],[2382.4,4.1324644],[2382.5,5.01547],[2382.6,0.87154641]]]
["bitfinex","ETHUSD",1728569685104,[[2381.9,3.8241],[2381.5,3.0],[2381.3,1.31976547],[2381.2,10.30427964]],[[2382.5,0.7953],[2382.6,4.9718794],[2383.1,5.45226714],[2383.2,1.30942525],[2383.3,4.30731961]]]
["bitfinex","ETHUSD",1728569726410,[[2380.5,4.20078],[2380.4,0.7695],[2380.3,4.20104],[2380.2,19.76],[2380.1,5.08132365]],[[2380.9,4.20012],[2381.0,0.8029],[2381.1,0.419958],[2381.2,4.1324644],[2381.3,0.87100828]]]
["bitfinex","ETHUSD",1728569729028,[[2381.3,4.28295116],[2381.2,5.00211],[2380.9,4.20008],[2380.8,0.420033],[2380.7,4.1324644]],[[2381.8,4.1986],[2382.0,8.3307544],[2382.2,5.06883828],[2382.3,1.30731961],[2382.4,1.74309282]]]
["bitfinex","ETHUSD",1728569764352,[[2383.8,4.19496],[2383.7,4.96165],[2383.5,7.36],[2383.3,7.19585],[2383.2,12.29]],[[2384.3,8.38848],[2384.4,5.72675131],[2384.6,4.19361],[2384.7,0.7814]]]
["bitfinex","ETHUSD",1728569809111,[[2385.5,4.94696],[2385.4,4.19208],[2385.2,0.98098587],[2385.1,4.19266],[2385.0,4.70745565]],[[2385.9,4.19129],[2386.0,4.19122],[2386.2,4.12126895],[2386.3,7.96862],[2386.4,0.42304573]]]
["bitfinex","ETHUSD",1728569842121,[[2384.4,4.64313858],[2383.5,0.7692],[2383.3,4.19583],[2383.1,4.19608],[2382.9,4.19641]],[[2384.5,9.367086],[2384.6,9.06495207],[2384.8,4.19323],[2385.0,4.6057592],[2385.1,5.55142783]]]
["bitfinex","ETHUSD",1728569854686,[[2384.4,5.94224244],[2384.1,8.38868],[2383.9,3.0],[2383.7,4.19506],[2383.4,11.55553]],[[2384.6,4.19364],[2384.8,4.19334],[2385.0,4.19287],[2385.1,0.65703636],[2385.2,4.87134207]]]
["bitfinex","ETHUSD",1728569916157,[[2385.8,0.8216],[2385.7,4.19163],[2385.5,4.19198],[2385.4,0.914946],[2385.3,4.19233]],[[2386.1,4.19094],[2386.3,4.1907],[2386.4,0.65692337],[2386.5,9.83986207],[2386.6,3.42887806]]]
["bitfinex","ETHUSD",1728569935681,[[2385.0,0.769],[2384.9,4.19301],[2384.8,4.19305],[2384.4,13.49643028],[2384.2,0.42403776]],[[2385.3,4.19235],[2385.4,4.19227],[2385.6,0.419178],[2385.7,4.96656],[2385.8,4.11904784]]]
["bitfinex","ETHUSD",1728569959626,[[2380.2,4.2012],[2380.0,5.041938],[2379.7,5.01927],[2379.5,9.07957565],[2378.4,4.92705565]],[[2380.7,8.40116],[2380.9,0.7862],[2381.0,3.0],[2381.1,9.07681565],[2381.2,1.32761956]]]
["bitfinex","ETHUSD",1728570005189,[[2377.4,0.068299],[2377.1,4.20676],[2377.0,7.36],[2376.7,4.87705565],[2376.6,17.78510534]],[[2378.2,5.50934],[2378.4,0.42081804],[2378.5,9.08140565],[2379.1,0.85442319],[2379.2,10.31048118]]]
["bitfinex","ETHUSD",1728570035391,[[2378.4,0.08188973],[2378.3,4.20464],[2378.2,5.00589],[2377.7,16.44269565],[2377.4,0.068299]],[[2378.7,4.20399],[2379.0,1.19226586],[2379.1,4.20337],[2379.9,1.30599441],[2380.0,1.37429827]]]
["bitfinex","ETHUSD",1728570051198,[[2377.9,4.20534],[2377.7,5.02291],[2377.5,0.9259189],[2377.4,4.274569],[2375.8,2.182026]],[[2378.3,4.20469],[2378.5,4.708123],[2378.6,0.8236],[2378.7,4.62134363],[2378.8,0.86746995]]]
["bitfinex","ETHUSD",1728570079375,[[2378.1,4.20503],[2378.0,5.01639],[2377.9,0.922825],[2377.7,0.41283592],[2377.6,9.95602155]],[[2378.5,4.20445],[2378.9,4.99504],[2379.2,7.20325],[2379.3,9.87773665],[2379.6,0.42934812]]]
["bitfinex","ETHUSD",1728570127904,[[2378.9,5.0244],[2378.8,4.20376],[2378.6,0.916214],[2378.5,9.16867685],[2378.4,1.30959886]],[[2379.6,4.61909245],[2380.0,10.37995058],[2380.5,7.0477228]]]
["bitfinex","ETHUSD",1728570149465,[[2378.4,0.06371851],[2378.3,4.2046],[2378.1,0.7531],[2378.0,0.42691351],[2377.1,0.8730659]],[[2378.9,4.98636],[2379.2,4.87705565],[2379.6,0.88103868]]]
["bitfinex","ETHUSD",1728570173070,[[2377.8,5.03808],[2377.7,4.20567],[2377.4,4.274549],[2377.3,3.0],[2377.2,0.8730659]],[[2378.2,4.20486],[2378.3,0.813],[2378.4,4.20462],[2378.7,9.08114565],[2378.8,3.0]]]
["bitfinex","ETHUSD",1728570221179,[[2378.1,0.86706779],[2377.9,4.20523],[2377.5,4.20606],[2377.4,12.08331565],[2377.1,0.8730659]],[[2378.4,4.2046],[2378.5,4.20438],[2378.7,0.41201579],[2378.8,4.20385],[2378.9,5.70365565]]]
["bitfinex","ETHUSD",1728570242141,[[2377.5,4.20602],[2377.3,0.8119],[2376.7,4.20748]],[[2378.2,0.8064],[2378.4,4.20462],[2378.5,8.35425092]]]
["bitfinex","ETHUSD",1728570263127,[[2377.3,0.8157],[2377.2,4.20652],[2377.1,4.20676],[2376.9,0.918201],[2376.8,4.20732]],[[2377.6,4.20592],[2377.8,4.20574],[2378.0,4.20526],[2378.1,4.97959092],[2378.2,3.43140841]]]
["bitfinex","ETHUSD",1728570314262,[[2373.7,0.00080421],[2373.5,1.96342596],[2373.4,1.30959886],[2373.3,1.45398552],[2373.2,5.0237882]],[[2374.8,4.21099],[2374.9,4.21072],[2375.1,7.76034],[2375.4,8.87882957],[2375.7,10.60387056]]]
["bitfinex","ETHUSD",1728570332867,[[2373.3,0.70957065],[2373.2,2.88212645],[2373.0,7.21395],[2372.6,4.332979],[2372.5,3.0]],[[2373.7,4.6300185],[2374.0,4.91038125],[2374.1,4.21216],[2374.2,5.01584],[2374.4,2.01212698]]]
["bitfinex","ETHUSD",1728570362600,[[2374.0,4.998],[2373.8,4.21254],[2373.6,0.8730659],[2373.5,7.89843051],[2373.4,12.12371125]],[[2374.4,4.21162],[2374.5,4.21143],[2374.9,9.93439125],[2375.0,3.0],[2375.4,4.20984]]]
["bitfinex","ETHUSD",1728570380761,[[2373.5,0.8108],[2373.4,7.36],[2373.3,4.21345],[2373.2,2.03832645],[2373.1,13.1630659]],[[2374.1,5.00587],[2374.2,0.842375],[2374.3,3.0],[2374.4,9.12903508],[2375.2,4.21031]]]
["bitfinex","ETHUSD",1728570440538,[[2373.6,6.0225798],[2373.4,1.09531796],[2373.3,0.8730659],[2373.2,16.04383164],[2372.6,15.49922005]],[[2374.1,4.21228],[2374.2,1.23501129],[2374.4,3.0],[2374.6,5.04534606],[2374.7,1.73493991]]]
["bitfinex","ETHUSD",1728570452274,[[2376.1,4.20854],[2376.0,5.00719],[2375.6,12.11870906],[2375.3,5.260916],[2375.0,0.8730659]],[[2376.7,8.41527],[2377.0,1.48723135],[2377.1,4.20691],[2377.2,12.22926906],[2377.9,0.07301273]]]
["bitfinex","ETHUSD",1728570476396,[[2378.3,0.8051],[2378.1,4.20502],[2377.9,12.11527],[2377.7,9.11488906],[2377.2,4.76998218]],[[2378.6,4.2043],[2378.7,4.20398],[2379.0,4.20346],[2379.1,0.7551],[2379.3,4.61944741]]]
["bitfinex","ETHUSD",1728570533126,[[2378.6,4.20414],[2378.5,4.20419],[2378.4,1.40819991],[2378.2,5.67296906],[2378.1,11.56499]],[[2379.1,4.703167],[2379.2,3.7946],[2379.4,4.20275],[2379.5,0.41873985]]]
["bitfinex","ETHUSD",1728570567637,[[2377.4,4.20623],[2377.3,4.96918],[2377.2,2.13816623],[2377.1,11.78817935],[2377.0,6.22538045]],[[2377.8,4.20557],[2377.9,4.2055],[2378.2,4.20488],[2378.4,0.8194],[2378.6,9.52524072]]]
["bitfinex","ETHUSD",1728570579553,[[2377.1,4.20679],[2377.0,5.18057],[2376.9,1.32391],[2376.7,4.90926906],[2376.6,7.20767]],[[2377.5,4.20616],[2377.7,4.20591],[2377.8,4.20558],[2377.9,0.83],[2378.1,3.42005544]]]
["bitfinex","ETHUSD",1728570614280,[[2376.9,1.603759],[2376.8,4.20725],[2376.6,0.87738585],[2376.5,11.13026126],[2376.4,4.75487223]],[[2377.3,4.20645],[2377.5,4.20624],[2377.7,4.96485],[2377.9,5.87173635],[2378.6,3.06766644]]]
["bitfinex","ETHUSD",1728570656298,[[2377.7,4.20574],[2377.6,5.03351],[2377.5,3.0],[2377.4,0.84966509],[2377.2,16.47146551]],[[2378.1,4.20513],[2378.2,4.20491],[2378.4,0.7704],[2378.5,4.20449],[2378.8,4.20396]]]
["bitfinex","ETHUSD",1728570692496,[[2374.9,0.7918],[2374.6,4.21111],[2374.4,14.57145],[2374.3,4.90486551],[2374.2,4.21193]],[[2375.1,4.21036],[2375.5,4.20964],[2375.7,0.43169139],[2375.8,0.7962],[2375.9,12.11381551]]]
["bitfinex","ETHUSD",1728570728872,[[2375.8,0.503639],[2375.7,5.03619],[2375.5,4.90986449],[2375.3,3.0],[2375.2,7.36]],[[2376.2,4.20849],[2376.4,4.20818],[2376.5,0.7564],[2376.6,5.51314227],[2376.7,1.7405897]]]
["bitfinex","ETHUSD",1728570738756,[[2373.7,4.21282],[2373.6,4.21291],[2373.4,0.878347]],[[2374.2,8.42401],[2374.5,0.7991],[2374.6,4.21127],[2374.8,4.90986449],[2374.9,4.21072]]]
["bitfinex","ETHUSD",1728570771424,[[2373.4,4.98186],[2373.3,4.21344],[2373.2,2.03832645],[2373.0,13.95747215],[2372.9,7.36]],[[2373.8,4.21266],[2373.9,4.21255],[2374.1,0.87514022],[2374.2,5.00815],[2374.3,0.42697491]]]
["bitfinex","ETHUSD",1728570811523,[[2374.6,8.976063],[2374.5,0.7771],[2374.4,7.29343215],[2374.3,5.090087],[2374.1,3.2173779]],[[2374.9,20.0],[2375.1,4.21035],[2375.2,4.2102],[2375.4,2.13624227],[2375.5,5.9502297]]]
["bitfinex","ETHUSD",1728570853394,[[2376.2,0.55],[2376.1,4.20857],[2375.9,4.20876],[2375.8,8.72011215],[2375.4,4.20964]],[[2376.7,5.64853607],[2376.8,4.20745],[2377.1,4.2068],[2377.2,4.16410714],[2377.4,4.20642]]]
["bitfinex","ETHUSD",1728570885995,[[2373.8,4.21264],[2373.7,4.21281],[2373.4,0.782],[2373.3,4.76354],[2373.2,2.03832645]],[[2374.2,7.95735103],[2374.3,0.8252],[2374.4,4.21171],[2374.6,7.62604654],[2374.8,7.32]]]
["bitfinex","ETHUSD",1728570920338,[[2377.1,4.20671],[2377.0,4.20685],[2376.8,0.8268],[2376.7,4.20745],[2376.6,9.11133056]],[[2377.4,0.7628],[2377.6,4.206],[2377.7,7.20584],[2378.0,9.10899056],[2378.1,0.57858167]]]
["bitfinex","ETHUSD",1728570925151,[[2376.4,4.20794],[2376.2,7.20825],[2376.1,0.8296],[2376.0,4.20863],[2375.7,4.90365056]],[[2376.8,4.20742],[2376.9,0.8238],[2377.2,0.9785962],[2377.5,5.40285056],[2377.6,1.00902695]]]
["bitfinex","ETHUSD",1728570963527,[[2376.2,0.08500184],[2376.0,4.75862],[2375.8,1.87464671],[2375.7,5.08585595],[2375.6,7.36]],[[2376.5,4.20793],[2376.6,0.7656],[2376.7,9.44168216],[2376.9,8.51626677],[2377.0,1.74544903]]]
["bitfinex","ETHUSD",1728570993346,[[2373.2,2.03832645],[2372.6,0.118299],[2372.5,0.8058],[2372.4,7.36],[2372.3,4.21519]],[[2373.3,7.97974],[2373.4,8.36335641],[2373.5,1.7549382],[2373.6,4.21301],[2373.7,4.21289]]]
["bitfinex","ETHUSD",1728571006245,[[2373.3,4.21338],[2373.0,0.8233],[2372.9,4.21424],[2372.8,3.0],[2372.0,2.19034589]],[[2373.8,5.92321603],[2374.0,4.73283029],[2374.2,5.2038129],[2374.4,7.917049],[2375.3,14.8848582]]]
["bitfinex","ETHUSD",1728571036002,[[2375.3,4.20991],[2375.2,0.08419334],[2374.9,7.97505],[2374.8,7.36],[2374.7,7.90940017]],[[2375.8,4.20916],[2375.9,4.20906],[2376.1,0.7709],[2376.2,4.86806644]]]
["bitfinex","ETHUSD",1728571084544,[[2376.0,4.20872],[2375.9,4.98102],[2375.7,0.87791067],[2375.6,1.09157446],[2375.5,8.52649601]],[[2376.5,4.20801],[2376.7,4.20761],[2376.8,5.78074773],[2377.0,7.20708],[2378.0,12.22029508]]]
["bitfinex","ETHUSD",1728571111818,[[2375.0,0.7861],[2374.8,4.2108],[2374.6,0.87791067],[2374.5,1.09291247],[2374.4,5.52843601]],[[2375.4,4.20984],[2375.5,8.36231873],[2375.8,3.8221],[2375.9,4.20904],[2376.0,4.15257873]]]
["bitfinex","ETHUSD",1728571158439,[[2376.4,0.08415207],[2376.3,5.00012],[2376.1,5.30083348],[2376.0,5.08665067],[2375.9,2.77337732]],[[2376.8,8.41486],[2377.0,0.7778],[2377.2,11.35922873],[2377.5,12.83870063],[2377.7,14.67776172]]]
["bitfinex","ETHUSD",1728571188173,[[2376.5,5.01285],[2376.4,4.20796],[2376.3,1.09308532],[2376.2,8.24129831],[2376.1,6.98794961]],[[2377.1,4.15257873],[2377.2,5.13037],[2377.4,0.8239]]]
["bitfinex","ETHUSD",1728571204196,[[2376.3,0.72914014],[2376.2,6.06309756],[2376.1,0.88129831],[2376.0,5.53056747],[2375.9,10.58044007]],[[2376.7,4.20754],[2376.8,4.20746],[2376.9,0.841441],[2377.0,4.95037873],[2377.1,4.20692]]]
["bitfinex","ETHUSD",1728571243831,[[2376.9,1.32194747],[2376.8,1.76259663],[2376.2,3.08408808],[2375.6,4.20943],[2375.4,11.5698]],[[2377.0,4.20698],[2377.1,7.2068],[2377.2,7.92835523],[2377.3,9.85743316],[2377.4,9.11154916]]]
["bitfinex","ETHUSD",1728571302039,[[2378.0,0.1535313],[2377.9,0.55],[2377.8,4.20554],[2377.7,4.20573],[2377.6,0.7734]],[[2378.3,4.2048],[2378.5,7.20448],[2378.6,0.7536],[2378.7,4.2041],[2380.3,0.65863308]]]
["bitfinex","ETHUSD",1728571328410,[[2377.4,4.8235227],[2377.3,5.03276],[2377.2,7.36],[2377.1,0.87785332],[2377.0,6.9188131]],[[2377.8,4.20565],[2377.9,4.20552],[2378.1,0.7547],[2378.2,4.20489],[2378.4,4.14426942]]]
["bitfinex","ETHUSD",1728571350022,[[2377.2,0.08412491],[2376.9,4.9691],[2376.5,1.08874899],[2376.4,5.78228109],[2376.3,8.67677998]],[[2377.6,4.20603],[2377.9,0.8132],[2378.0,4.90442777],[2378.3,4.20475],[2378.6,7.97904255]]]
["bitfinex","ETHUSD",1728571404916,[[2379.3,0.8133],[2379.2,4.24715098],[2379.1,4.75312],[2378.9,4.14291326],[2378.8,7.36]],[[2379.7,4.20222],[2380.0,0.8212],[2380.1,3.0],[2380.2,4.14291326],[2382.2,0.118299]]]
["bitfinex","ETHUSD",1728571430610,[[2380.7,5.55563],[2380.6,4.20058],[2380.4,3.0],[2380.3,12.24466836],[2380.2,4.61764652]],[[2381.2,4.19957],[2381.5,4.82857723],[2381.7,1.592923],[2381.8,4.1985],[2383.8,8.27137862]]]
["bitfinex","ETHUSD",1728571444686,[[2381.2,4.19955],[2381.0,4.19981],[2380.9,0.8256],[2380.7,5.07243227],[2380.4,6.38465764]],[[2381.6,4.19888],[2381.9,0.7947],[2382.1,4.88466836],[2382.4,4.19761],[2382.5,1.44116661]]]
["bitfinex","ETHUSD",1728571501553,[[2380.1,4.20141],[2379.7,4.2022],[2379.5,3.0],[2379.4,9.21256583],[2379.2,7.70685422]],[[2380.6,4.20074],[2380.7,0.7661],[2380.8,4.20042],[2380.9,4.13783356],[2381.0,5.19695434]]]
["bitfinex","ETHUSD",1728571519558,[[2380.7,4.97963],[2380.5,11.49783356],[2380.4,5.07817635],[2380.3,1.74165243],[2380.0,22.66135108]],[[2381.4,4.19931],[2381.6,1.19288336],[2381.9,4.13783356],[2382.4,1.73565858],[2382.7,15.10098833]]]
["bitfinex","ETHUSD",1728571546808,[[2381.7,4.19865],[2381.6,4.98896],[2381.3,0.55],[2381.2,4.19955],[2381.0,15.86138881]],[[2382.1,4.19805],[2382.3,4.19777],[2382.5,8.29688587],[2382.6,4.95286],[2383.6,2.61604354]]]
["bitfinex","ETHUSD",1728571567668,[[2381.2,0.7814],[2381.0,4.1998],[2380.9,4.13278337],[2380.8,7.36],[2380.7,8.07821376]],[[2381.7,4.19871],[2382.1,0.7554],[2382.3,4.13278337],[2382.4,4.19758],[2383.7,0.07307318]]]
["bitfinex","ETHUSD",1728571623353,[[2381.0,4.95711],[2380.6,7.36],[2380.4,5.550425],[2380.3,1.31685564]],[[2381.5,4.19912],[2381.7,4.19877],[2381.8,4.13278337],[2381.9,4.19833],[2382.3,4.96994]]]
["bitfinex","ETHUSD",1728571637625,[[2382.2,4.19779],[2382.1,0.8303],[2382.0,4.19805],[2381.8,1.08682949],[2381.7,12.43646376]],[[2382.7,4.19705],[2382.8,4.19674],[2383.0,4.19639],[2383.1,7.13278337],[2383.2,0.7942]]]
["bitfinex","ETHUSD",1728571671673,[[2384.2,5.54796],[2384.1,4.19436],[2383.9,4.19479],[2383.8,4.13278337],[2383.7,10.36]],[[2384.3,7.34503763],[2384.5,0.118299],[2384.7,4.19343],[2384.9,4.19318],[2385.0,0.789]]]
["bitfinex","ETHUSD",1728571715325,[[2385.1,4.19261],[2385.0,4.19284],[2384.8,1.96754577],[2384.7,4.19339],[2384.6,11.18996317]],[[2385.3,0.8119],[2385.6,4.19189],[2385.8,7.19157],[2385.9,4.56284029],[2386.0,5.49861226]]]
["bitfinex","ETHUSD",1728571741380,[[2381.6,4.19878],[2381.4,4.98616],[2381.2,11.55955],[2381.1,4.58437424],[2381.0,0.87841716]],[[2382.1,4.19798],[2382.2,4.19789],[2382.4,0.8162],[2382.5,4.13278337],[2382.6,4.19711]]]
["bitfinex","ETHUSD",1728571756863,[[2381.4,4.19918],[2381.3,4.19936],[2381.1,4.325],[2381.0,4.19989],[2380.8,4.13278337]],[[2381.8,0.8171],[2381.9,4.19834],[2382.1,4.1981],[2382.2,8.82559171],[2382.6,7.85485796]]]
["bitfinex","ETHUSD",1728571798080,[[2383.1,4.28010477],[2383.0,4.19638],[2382.9,0.7582],[2382.7,5.2847033],[2382.6,5.00945846]],[[2383.6,4.19542],[2383.7,0.7938],[2383.8,4.19512],[2383.9,3.0],[2384.0,8.3257413]]]
["bitfinex","ETHUSD",1728571842495,[[2385.4,0.783],[2385.2,11.38475],[2385.0,4.87041972],[2384.9,7.36],[2383.6,2.60182625]],[[2386.0,4.19121],[2386.2,4.19076],[2386.4,0.7882],[2386.5,12.48895476],[2386.9,0.60961688]]]
["bitfinex","ETHUSD",1728571875838,[[2383.2,4.19596],[2383.1,0.08391262],[2383.0,0.8326],[2382.8,4.19673],[2382.5,7.19711]],[[2383.8,4.19508],[2383.9,4.95291],[2384.0,4.87425055],[2384.2,4.19439],[2384.7,4.98782402]]]
["bitfinex","ETHUSD",1728571907690,[[2382.6,4.19702],[2382.5,0.8269],[2382.4,4.19728],[2382.3,1.9640757],[2382.2,5.51354533]],[[2383.1,4.19631],[2383.3,4.19602],[2383.4,5.81538979],[2383.5,7.1316879],[2384.1,4.19457]]]
["bitfinex","ETHUSD",1728571916315,[[2381.8,5.00463],[2381.7,0.87718355],[2381.6,1.31577533],[2381.5,5.95338711],[2381.4,2.19524241]],[[2382.3,4.19762],[2382.4,1.222356],[2382.5,4.19738],[2382.6,4.1316879],[2382.7,4.19693]]]
["bitfinex","ETHUSD",1728571953335,[[2381.5,4.19903],[2381.3,4.95275],[2380.8,1.08339882],[2380.7,12.43745355],[2380.6,11.05918696]],[[2381.9,4.19843],[2382.1,4.95289],[2382.2,3.0],[2382.4,4.19748],[2382.5,0.498634]]]
["bitfinex","ETHUSD",1728571996327,[[2381.0,4.19991],[2380.8,5.88009355],[2380.7,2.76866094],[2380.6,9.11436711],[2380.5,9.39710373]],[[2381.4,4.19932],[2381.5,4.19905],[2381.7,5.45799225],[2381.8,4.1985],[2382.0,1.7518443]]]
["bitfinex","ETHUSD",1728572035913,[[2381.8,0.90306043],[2381.6,6.16195113],[2381.5,5.45078647],[2381.4,1.75436711],[2381.3,8.64776792]],[[2382.5,4.19736],[2382.6,4.19721],[2382.7,0.8258],[2382.8,4.13501114],[2382.9,3.0]]]
["bitfinex","ETHUSD",1728572071126,[[2381.3,4.19931],[2381.2,0.8016],[2381.1,1.08673847],[2381.0,8.23718355],[2380.9,11.09945387]],[[2381.7,4.19878],[2382.0,0.8309],[2382.1,4.19801],[2382.2,4.13501114],[2382.9,0.5834074]]]
["bitfinex","ETHUSD",1728572087101,[[2382.3,4.19759],[2382.2,5.02728],[2381.9,8.33330114],[2381.8,0.87718355],[2381.7,4.31577533]],[[2382.7,4.19693],[2382.8,4.19687],[2383.1,5.41037197],[2383.2,4.13501114],[2383.3,4.19596]]]
["bitfinex","ETHUSD",1728572120242,[[2382.6,4.19696],[2382.5,0.7883],[2382.4,5.28716099],[2382.3,3.87718355],[2382.2,9.64856647]],[[2383.0,4.19643],[2383.1,4.19631],[2383.3,0.7582],[2383.4,8.33072114],[2383.7,13.68333278]]]
["bitfinex","ETHUSD",1728572161217,[[2383.2,0.794],[2383.1,8.39217],[2382.9,1.0880381],[2382.8,0.87718355],[2382.7,9.64761647]],[[2383.6,4.614874],[2383.8,4.19509],[2384.0,0.8098],[2384.1,8.32955114],[2384.2,3.0]]]
["bitfinex","ETHUSD",1728572195000,[[2384.1,4.13501114],[2384.0,4.27848894],[2383.9,0.87718355],[2383.8,1.0892819],[2383.7,1.31577533]],[[2385.1,4.19283],[2385.3,4.99836],[2385.5,6.32694331],[2385.7,4.84883495]]]
["bitfinex","ETHUSD",1728572208723,[[2384.9,0.08385433],[2384.8,5.00691],[2384.7,4.19339],[2384.5,4.13501114],[2384.4,11.5539]],[[2385.3,4.1924],[2385.7,0.7721],[2385.8,4.19149],[2385.9,0.41457348],[2386.0,7.13501114]]]
["bitfinex","ETHUSD",1728572244422,[[2386.4,0.7535],[2386.3,1.16834306],[2386.2,5.0658245],[2386.1,5.50669533],[2386.0,7.36]],[[2386.9,12.51422114],[2387.0,0.796],[2387.3,4.18893],[2387.4,0.42870158],[2387.5,4.84537525]]]
["bitfinex","ETHUSD",1728572291600,[[2383.9,9.19724],[2383.8,7.36],[2383.6,4.19531],[2383.5,32.9251545],[2383.2,2.1825575]],[[2384.3,4.13501114],[2384.5,8.38769],[2384.6,0.83],[2384.9,4.19309],[2385.0,4.13501114]]]
["bitfinex","ETHUSD",1728572322198,[[2381.7,7.96541],[2381.6,11.55874],[2381.4,4.19917],[2381.0,1.29399914],[2380.5,6.81186191]],[[2382.2,8.33281114],[2382.3,4.19774],[2382.5,0.7926],[2382.7,4.19694],[2383.0,8.33156114]]]
["bitfinex","ETHUSD",1728572340595,[[2382.7,9.2687745],[2382.6,2.11247533],[2382.5,1.75436711],[2382.4,10.83727109],[2382.3,7.36]],[[2383.1,4.13501114],[2383.3,9.18486],[2383.7,4.19516],[2383.8,0.4149107],[2384.3,0.3816841]]]
["bitfinex","ETHUSD",1728572399591,[[2383.5,1.81883215],[2383.4,0.87723526],[2383.3,2.77104437],[2383.2,6.72849053],[2383.1,6.3953596]],[[2383.6,1.77831782],[2383.7,4.19516],[2383.8,0.7636],[2383.9,4.19491],[2384.1,4.19448]]]
["bitfinex","ETHUSD",1728572412747,[[2384.0,1.0907829],[2383.9,0.8792879],[2383.8,6.9693979],[2383.7,2.5833758],[2383.6,6.39341976]],[[2384.1,0.0978],[2384.3,8.38834],[2384.4,4.12759249],[2384.5,0.7938],[2384.7,4.19345]]]
["bitfinex","ETHUSD",1728572438473,[[2382.8,1.84878818],[2382.7,3.8792879],[2382.6,5.51600185],[2382.5,5.9556758],[2382.3,3.64984933]],[[2383.1,8.32388249],[2383.2,4.96887],[2383.5,4.19553],[2384.0,5.88526667],[2384.1,5.29608635]]]
["bitfinex","ETHUSD",1728572488903,[[2380.8,5.02478],[2380.6,7.20051],[2380.4,5.0802579],[2380.3,1.31893185],[2380.2,1.7585758]],[[2381.3,8.32701249],[2381.4,4.19932],[2381.5,0.8626],[2381.8,4.62048755],[2382.0,7.12759249]]]
["bitfinex","ETHUSD",1728572511831,[[2380.8,0.7649],[2380.6,4.20062],[2380.4,5.0801579],[2380.3,2.40778599],[2379.9,1.4506577]],[[2381.1,8.32736249],[2381.4,0.91345025],[2381.5,5.00676],[2381.8,8.45107625],[2382.3,1.75609633]]]
["bitfinex","ETHUSD",1728572533288,[[2380.6,3.0],[2380.5,2.7274092],[2380.4,9.97043955],[2380.3,9.6685758],[2380.2,2.19778281]],[[2381.0,4.20006],[2381.1,8.32736249],[2381.3,1.8620845],[2381.4,4.19925],[2381.8,4.19851]]]
["bitfinex","ETHUSD",1728572588911,[[2378.8,0.55],[2378.7,4.20396],[2378.6,3.0],[2378.5,6.17145635],[2378.3,6.90835207]],[[2379.2,4.20318],[2379.3,4.20301],[2379.4,0.7578],[2379.6,8.77013055],[2379.7,0.840435]]]
["bitfinex","ETHUSD",1728572612303,[[2379.9,0.85202878],[2379.8,3.0],[2379.7,4.96948196],[2379.6,6.76336571],[2379.5,9.1185758]],[[2381.5,9.50928284],[2381.8,15.76537012]]]
["bitfinex","ETHUSD",1728572628451,[[2381.7,3.08396417],[2381.2,4.19956],[2380.9,7.57834067]],[[2382.8,4.61580576]]]
["bitfinex","ETHUSD",1728572681887,[[2387.5,4.27202723],[2387.4,3.8245],[2387.3,4.18867],[2387.0,4.18923],[2386.9,1.06838299]],[[2387.8,0.1187881],[2388.0,4.18769],[2388.1,4.18756],[2388.4,9.50620787],[2388.5,0.8002]]]
["bitfinex","ETHUSD",1728572703835,[[2387.5,5.06747421],[2387.4,1.31893185],[2387.3,6.7248758],[2387.2,3.60560505],[2386.9,5.61364647]],[[2387.8,0.1187881],[2388.0,8.37543],[2388.1,5.68773386],[2388.4,4.18702],[2388.6,1.2939229]]]
["bitfinex","ETHUSD",1728572725725,[[2387.5,6.13558133],[2387.4,12.86748185],[2387.3,3.19727423],[2387.2,14.46068424],[2387.0,2.60482109]],[[2388.1,4.18742],[2388.2,4.89443386],[2388.3,0.7825],[2388.4,5.51370839],[2388.8,4.18635]]]
["bitfinex","ETHUSD",1728572773465,[[2387.5,3.8255],[2387.4,7.36],[2387.3,4.18868],[2387.2,0.87019061],[2387.0,13.60893185]],[[2387.9,4.18779],[2388.0,9.04971051],[2388.3,4.18708],[2388.4,0.8033],[2388.7,4.605025]]]
["bitfinex","ETHUSD",1728572803659,[[2390.3,0.07057029],[2390.2,0.7584],[2390.1,3.0],[2390.0,4.18396],[2389.9,3.0]],[[2390.8,8.28640312],[2391.0,0.8295],[2391.2,4.18211],[2391.7,4.18116],[2393.2,3.02673223]]]
["bitfinex","ETHUSD",1728572818102,[[2392.0,5.07163323],[2391.9,4.1807],[2391.6,3.0],[2391.5,4.18146],[2391.2,8.28550312]],[[2392.4,0.005],[2392.5,8.40220122],[2392.6,4.1797],[2393.0,4.93037],[2393.5,4.17801]]]
["bitfinex","ETHUSD",1728572845429,[[2393.8,3.0],[2393.7,4.95503],[2393.6,4.17777],[2393.3,4.17831],[2393.1,0.4197]],[[2394.2,0.005],[2394.3,9.01576147],[2394.5,4.17636],[2394.6,4.99918],[2395.0,4.17537]]]
["bitfinex","ETHUSD",1728572885727,[[2392.6,0.04255912],[2392.5,8.00298],[2392.4,4.26347934],[2392.2,7.36],[2392.1,4.1804]],[[2393.0,4.09771586],[2393.1,4.1787],[2393.5,0.7659],[2393.6,0.48391015],[2393.8,4.1776]]]
["bitfinex","ETHUSD",1728572909051,[[2395.0,0.06869725],[2394.8,4.17564],[2394.7,0.8165],[2394.6,4.17595],[2394.4,3.0]],[[2395.4,1.48383934],[2395.5,5.00955],[2395.6,5.6541034],[2396.2,4.17344],[2396.3,4.17324]]]
["bitfinex","ETHUSD",1728572924269,[[2395.6,0.8236],[2395.4,4.17463],[2395.3,4.17471],[2395.2,3.0],[2394.7,4.17586]],[[2396.0,4.17365],[2396.3,7.06038374],[2396.4,4.17293],[2397.2,4.428],[2397.5,16.65109]]]
["bitfinex","ETHUSD",1728572960010,[[2395.4,4.17464],[2395.3,4.17467],[2395.1,0.7961],[2394.9,4.17552],[2394.7,1.72145726]],[[2395.9,4.17388],[2396.0,4.17362],[2396.2,0.8219],[2396.3,4.17316],[2396.4,4.8319034]]]
["bitfinex","ETHUSD",1728572993529,[[2394.5,0.7619],[2394.2,4.17673],[2394.0,7.17697],[2393.8,0.4197],[2393.7,0.42895049]],[[2395.3,5.6212034],[2395.6,4.17444],[2395.8,0.65759437],[2396.4,7.00657885]]]
["bitfinex","ETHUSD",1728573030700,[[2391.7,0.08361201],[2391.5,0.8189],[2391.4,7.18163],[2391.3,7.36],[2391.2,12.29]],[[2392.4,5.64281412],[2392.5,1.41672025],[2392.6,0.97643841],[2392.9,0.42632186],[2393.1,5.15774841]]]
["bitfinex","ETHUSD",1728573065924,[[2391.6,0.55],[2391.5,0.7659],[2391.2,4.18193],[2391.1,4.18202],[2391.0,1.93668859]],[[2391.7,4.18112],[2391.9,8.27862614],[2392.1,0.7821],[2392.2,4.18027],[2392.4,0.44338187]]]
["bitfinex","ETHUSD",1728573076409,[[2394.1,0.55],[2394.0,0.7764],[2393.9,0.08353474],[2393.8,3.0],[2393.7,4.17759]],[[2394.2,4.17676],[2394.7,4.88565614],[2395.0,4.17536],[2395.2,4.17511],[2395.4,1.75111787]]]
["bitfinex","ETHUSD",1728573120643,[[2391.9,1.87152283],[2391.8,5.04860817],[2391.7,1.30175726],[2391.6,7.95273906],[2391.3,0.42442404]],[[2392.3,4.1801],[2392.4,4.09183478],[2392.5,4.99893],[2392.8,4.17921],[2393.0,4.09183478]]]
["bitfinex","ETHUSD",1728573161822,[[2392.6,0.60318218],[2392.3,0.7798],[2392.2,4.18014],[2391.1,3.01645411],[2389.2,3.5527613]],[[2392.7,4.1795],[2392.8,8.27409851],[2393.1,4.17869],[2393.2,0.8115],[2394.0,6.71677821]]]
["bitfinex","ETHUSD",1728573209168,[[2392.7,0.04961847],[2392.4,1.07351987],[2392.3,0.86783817],[2392.2,5.48195726],[2392.1,8.15088908]],[[2392.8,8.27414851],[2392.9,4.17916],[2393.0,0.7827],[2393.1,4.17869],[2393.2,4.17852]]]
["bitfinex","ETHUSD",1728573252027,[[2394.7,0.55],[2394.6,4.98969],[2394.4,0.08352235],[2394.3,4.17657],[2394.2,3.0]],[[2395.1,4.17529],[2395.3,1.2026758],[2395.4,4.09487851],[2395.5,4.1746],[2395.9,4.17383]]]
["bitfinex","ETHUSD",1728573266232,[[2394.3,4.17655],[2394.1,7.17678]],[[2394.7,4.17597],[2394.8,4.17571],[2395.1,4.17521]]]
["bitfinex","ETHUSD",1728573306668,[[2393.8,1.07083802],[2393.7,1.62166785],[2393.6,1.29175178],[2393.5,3.14926692],[2393.4,13.6942639]],[[2394.1,8.26664167],[2394.4,4.95462],[2394.5,0.82660817],[2394.9,5.00221517],[2395.0,4.08971167]]]
["bitfinex","ETHUSD",1728573345360,[[2392.6,0.7847],[2392.4,11.53974],[2392.3,5.45469388],[2392.2,3.78760223],[2392.1,14.01494887]],[[2393.0,3.30654254],[2393.2,4.08971167],[2393.3,4.17835],[2393.4,0.7536],[2393.7,4.17778]]]
["bitfinex","ETHUSD",1728573383607,[[2392.7,0.55],[2392.6,0.7676],[2392.4,7.17976],[2392.3,4.17996],[2392.2,1.93175641]],[[2393.0,4.17893],[2393.1,4.17873],[2393.2,4.08971167],[2393.3,4.98841],[2393.6,0.80044392]]]
["bitfinex","ETHUSD",1728573431468,[[2392.4,2.72150973],[2392.2,1.72494887],[2392.0,12.29],[2391.9,4.37481298],[2391.2,4.27895129]],[[2393.1,4.08971167],[2393.2,4.08971167],[2393.5,0.90215917],[2394.0,7.13070312],[2394.2,2.62818238]]]
["bitfinex","ETHUSD",1728573470075,[[2391.2,0.55],[2391.1,4.18204],[2391.0,0.8071],[2390.9,4.18237],[2390.8,3.0]],[[2391.6,5.00845517],[2391.7,4.08971167],[2391.8,4.66448],[2392.0,4.18064],[2392.6,0.59435399]]]
["bitfinex","ETHUSD",1728573490246,[[2390.7,4.13286],[2390.5,8.11647],[2390.3,4.18356],[2390.2,7.36],[2390.1,0.86017634]],[[2391.0,0.96567582],[2391.1,4.08971167],[2391.2,4.66547],[2391.3,4.60193475],[2391.6,5.00843517]]]
["bitfinex","ETHUSD",1728573524593,[[2391.3,2.59],[2390.5,9.16138],[2390.3,1.07390007],[2390.2,3.86017634],[2390.1,12.83442556]],[[2391.4,4.66505],[2391.5,10.02336735],[2391.6,3.0205825],[2391.7,7.60719824],[2391.8,6.8131888]]]
["bitfinex","ETHUSD",1728573545615,[[2391.4,2.59],[2391.1,0.8122],[2390.8,4.18269],[2390.7,3.0],[2390.6,7.36]],[[2391.5,9.41143784],[2391.6,4.66478],[2391.8,4.18099],[2391.9,2.17812275],[2392.0,10.46224079]]]
["bitfinex","ETHUSD",1728573622199,[[2393.5,2.59],[2393.1,0.7543],[2392.7,4.17922],[2392.5,12.40597393],[2392.4,8.47939589]],[[2393.6,4.6612],[2393.7,8.26744167],[2393.9,4.17728],[2394.0,6.4991794],[2394.1,9.7888751]]]
["bitfinex","ETHUSD",1728573636723,[[2392.7,0.7946],[2392.3,1.073204],[2392.2,0.8649829],[2392.1,11.54032],[2392.0,1.29747435]],[[2392.8,8.26891167],[2392.9,4.17907],[2393.1,4.17878],[2393.3,4.1784],[2393.4,0.4834]]]
["bitfinex","ETHUSD",1728573674803,[[2392.6,0.7506],[2392.5,4.17972],[2392.3,4.26356185],[2392.2,7.36],[2392.1,0.55]],[[2393.0,4.179],[2393.2,8.26832167],[2393.3,1.86696411],[2393.4,4.83294391],[2393.6,4.74908025]]]
["bitfinex","ETHUSD",1728573732516,[[2392.2,0.8249],[2391.8,11.95659643],[2391.7,12.29],[2391.6,4.18116],[2391.4,23.94161]],[[2392.3,4.08971167],[2392.6,4.17966],[2392.8,4.66262],[2392.9,1.24476917],[2393.1,7.17884]]]
["bitfinex","ETHUSD",1728573761507,[[2388.1,4.60608],[2387.8,0.1187881],[2387.6,0.4363306],[2387.5,9.89955524]],[[2389.1,4.85116066],[2389.2,4.18552],[2389.3,0.5334],[2389.6,5.11716412],[2389.7,3.0]]]
["bitfinex","ETHUSD",1728573782430,[[2386.6,0.06214484],[2386.5,0.55],[2386.3,5.47683152],[2386.2,0.50213502],[2386.1,4.19078]],[[2386.8,4.18971],[2387.0,4.18945],[2387.2,5.09307107],[2387.3,4.85116066],[2387.5,0.5334]]]
["bitfinex","ETHUSD",1728573804890,[[2387.6,0.8039],[2387.5,7.36],[2387.3,4.18882],[2387.2,16.47893],[2386.9,4.18948]],[[2387.9,4.1878],[2388.0,4.18767],[2388.3,4.605829],[2388.4,3.5334],[2388.5,4.85116066]]]
["bitfinex","ETHUSD",1728573862125,[[2387.4,5.35302244],[2387.3,0.7971],[2387.2,4.18893],[2387.1,1.07787089],[2387.0,15.40940458]],[[2387.9,4.18785],[2388.0,4.18773],[2388.2,0.5334],[2388.3,4.1872],[2388.4,5.50730656]]]
["bitfinex","ETHUSD",1728573890071,[[2387.6,0.7714],[2387.4,8.37709],[2387.2,0.86008458],[2387.1,1.29012687],[2254.4,1.0601359]],[[2387.9,4.18781],[2388.1,4.18758],[2388.3,10.99408806],[2388.4,2.19660069],[2388.5,10.32]]]
["bitfinex","ETHUSD",1728573917595,[[2387.9,1.3104],[2387.8,11.54795],[2387.7,4.188],[2387.3,13.15008458],[2387.0,6.5679479]],[[2388.2,4.18725],[2388.3,4.18707],[2388.4,0.837368],[2388.5,0.5334],[2388.6,8.29943013]]]
["bitfinex","ETHUSD",1728573966413,[[2387.2,4.18899],[2387.1,4.18904],[2386.9,3.0],[2386.8,7.36],[2386.7,4.18981]],[[2387.6,4.1883],[2387.8,4.18807],[2387.9,4.11287013],[2388.0,0.94396467],[2388.1,5.07088201]]]
["bitfinex","ETHUSD",1728573992228,[[2386.2,0.757],[2386.0,11.55108],[2385.8,3.0],[2385.6,13.15008458],[2385.5,10.014627]],[[2386.5,4.19035],[2386.6,4.19013],[2386.8,4.11287013],[2387.1,0.94401982],[2387.2,0.52845815]]]
["bitfinex","ETHUSD",1728574014045,[[2387.3,0.55],[2387.2,0.7832],[2387.0,3.0],[2386.9,8.37889],[2386.8,7.36]],[[2387.4,4.18865],[2387.5,4.18853],[2387.7,4.11287013],[2387.9,4.18781],[2388.0,0.95889707]]]
["bitfinex","ETHUSD",1728574084718,[[2386.9,0.7882],[2386.6,4.18996],[2386.4,11.5504],[2386.1,8.30378013]],[[2387.4,4.18876],[2387.5,4.64627013],[2387.7,4.18814],[2387.8,0.41898795]]]
["bitfinex","ETHUSD",1728574107099,[[2386.6,0.72246534],[2386.5,1.3619],[2386.4,8.22008458],[2386.3,5.48054687],[2386.2,7.35512529]],[[2386.8,4.18979],[2386.9,4.18953],[2387.1,0.5334],[2387.2,4.18903],[2387.3,4.11287013]]]
["bitfinex","ETHUSD",1728574145025,[[2386.6,0.8219],[2386.4,4.19032],[2386.3,0.87493287],[2386.2,5.50299931],[2386.1,13.55678599]],[[2386.9,4.18964],[2387.1,4.18922],[2387.2,4.64627013],[2387.3,4.18883],[2387.6,1.75636677]]]
["bitfinex","ETHUSD",1728574177144,[[2385.4,0.1187881],[2385.1,0.7539],[2384.9,7.19297],[2384.7,0.87493287],[2384.4,6.71784661]],[[2385.5,4.19199],[2385.6,8.30477013],[2385.8,5.97444101],[2386.2,4.19091],[2386.6,2.19259578]]]
["bitfinex","ETHUSD",1728574233386,[[2387.6,0.7667],[2387.5,4.18836],[2387.3,11.54868],[2387.1,7.18907],[2387.0,4.11935802]],[[2387.9,4.1878],[2388.3,4.11935802],[2388.4,4.18707],[2388.5,0.5349],[2390.8,40.91149212]]]
["bitfinex","ETHUSD",1728574235272,[[2387.6,0.7667],[2387.4,4.18861],[2387.2,4.1889],[2387.1,10.36],[2387.0,4.18933]],[[2387.8,4.18796],[2388.1,8.84184802],[2388.3,4.60847258],[2388.6,4.1867],[2389.8,7.10787815]]]
["bitfinex","ETHUSD",1728574284547,[[2384.3,4.1941],[2384.1,0.8127],[2383.8,4.19495],[2383.6,0.87493287],[2383.5,21.17635826]],[[2384.8,8.38671],[2384.9,4.65425802],[2385.5,3.0],[2385.6,4.19181],[2385.8,4.1915]]]
["bitfinex","ETHUSD",1728574320998,[[2387.1,5.08242577],[2386.8,4.1897],[2386.7,7.36],[2386.6,17.14397293],[2386.5,4.76440417]],[[2387.8,8.794989],[2388.3,0.60199996],[2388.4,7.32],[2389.2,4.85397293],[2390.6,8.71256062]]]
["bitfinex","ETHUSD",1728574362285,[[2387.8,0.55],[2387.7,4.743993],[2387.6,0.8208],[2387.5,4.18835],[2387.4,3.0]],[[2388.2,4.18733],[2388.5,0.472154],[2388.6,4.72154],[2388.9,4.18618]]]
["bitfinex","ETHUSD",1728574370713,[[2388.2,0.8068],[2388.1,0.55],[2388.0,5.103971],[2387.8,3.0],[2387.7,4.18797]],[[2388.4,4.18691],[2388.5,4.18684],[2388.8,6.171718],[2388.9,1.08194488],[2389.1,7.18582]]]
["bitfinex","ETHUSD",1728574408012,[[2389.2,1.42649863],[2389.1,4.18564],[2388.8,10.01782571],[2388.7,0.87493287],[2388.6,2.75526775]],[[2389.6,4.18493],[2389.7,4.18466],[2390.0,4.18422],[2390.1,0.94968752],[2390.2,4.85316396]]]
["bitfinex","ETHUSD",1728574450069,[[2388.3,0.55],[2388.2,4.61433867],[2388.1,0.8062],[2388.0,4.1875],[2387.8,4.18794]],[[2388.7,4.72139],[2388.9,4.18617],[2389.0,7.32],[2389.1,11.72043849],[2389.6,4.18483]]]
["bitfinex","ETHUSD",1728574502801,[[2388.9,4.73591],[2388.8,1.676672],[2388.7,4.18636],[2388.6,1.08088006],[2388.5,8.06165287]],[[2389.3,4.18541],[2389.4,4.10486449],[2389.5,4.72004],[2389.7,4.6061662],[2390.0,8.94481543]]]
["bitfinex","ETHUSD",1728574551591,[[2389.6,0.10524012],[2389.5,0.55],[2389.4,5.07696393],[2389.3,1.08386061],[2389.2,5.06028287]],[[2389.8,4.18445],[2390.0,4.18421],[2390.1,0.5349],[2390.2,4.10486449],[2390.3,4.18368]]]
["bitfinex","ETHUSD",1728574559552,[[2389.1,0.55],[2389.0,5.05456559],[2388.9,4.18601],[2388.8,0.50742685],[2388.7,1.08279095]],[[2389.5,4.18508],[2389.7,4.71963],[2389.8,8.28937449],[2390.0,0.42284175],[2390.2,4.18377]]]
["bitfinex","ETHUSD",1728574604128,[[2386.8,5.01981],[2386.6,4.18992],[2386.5,10.36],[2386.4,4.19037],[2386.1,21.46070736]],[[2387.3,5.60666645],[2387.4,4.10486449],[2387.6,4.18834],[2388.0,8.29247449],[2388.9,2.18175904]]]
["bitfinex","ETHUSD",1728574636907,[[2385.9,4.19128],[2385.8,1.47585898],[2385.7,4.19154],[2385.6,0.7912],[2385.5,4.19198]],[[2386.3,4.19062],[2386.4,4.19056],[2386.5,4.63976449],[2386.8,7.1898],[2386.9,0.837906]]]
["bitfinex","ETHUSD",1728574686772,[[2387.4,0.0713056],[2387.3,6.048296],[2387.1,5.2685568],[2387.0,8.22964168],[2386.9,8.49397252]],[[2387.7,4.18822],[2387.8,4.18799],[2388.1,8.83604308],[2388.3,3.0],[2388.4,4.60705914]]]
["bitfinex","ETHUSD",1728574718364,[[2388.2,0.0797947],[2388.1,0.7717],[2388.0,4.18746],[2387.9,0.86964168],[2387.8,1.30446252]],[[2388.5,4.18676],[2388.6,4.18664],[2388.8,4.11367308],[2388.9,4.72094],[2389.0,0.890642]]]
["bitfinex","ETHUSD",1728574762200,[[2389.3,0.7745],[2389.2,4.18537],[2389.1,0.08370279],[2389.0,4.26940279],[2388.9,1.08141769]],[[2389.7,4.18465],[2389.8,4.18447],[2390.1,4.53426302],[2390.2,7.71865],[2390.3,1.74316582]]]
["bitfinex","ETHUSD",1728574764897,[[2389.6,4.97719],[2389.4,4.26868574],[2389.3,0.914524],[2389.2,7.18544],[2389.0,4.98331476]],[[2390.1,4.18396],[2390.2,4.18385],[2390.4,4.64857308],[2390.5,4.60173178],[2390.7,9.06316582]]]
["bitfinex","ETHUSD",1728574816479,[[2388.8,0.7549],[2388.7,5.05589168],[2388.6,1.30446252],[2388.5,14.73039964],[2388.4,17.89694473]],[[2389.1,4.18567],[2389.2,4.18557],[2389.3,0.5349],[2389.5,4.18499],[2389.6,4.11367308]]]
["bitfinex","ETHUSD",1728574856478,[[2387.4,0.05997342],[2387.3,0.8245],[2387.2,4.18898],[2387.1,0.93013684],[2387.0,4.18935]],[[2387.6,8.37678],[2387.9,4.11367308],[2388.0,5.15113598],[2388.2,0.88357931],[2389.0,9.28957706]]]
["bitfinex","ETHUSD",1728574874201,[[2387.6,0.7555],[2387.5,4.27224035],[2387.2,0.86964168],[2387.1,4.30446252],[2387.0,3.18636104]],[[2388.2,0.40790559],[2388.3,2.93424348],[2388.4,5.19676609],[2388.5,4.11327635],[2388.7,2.6361193]]]
["bitfinex","ETHUSD",1728574940176,[[2388.4,0.8065],[2388.3,0.55],[2388.2,4.18716],[2388.1,0.86973517],[2388.0,5.05711168]],[[2388.6,4.18658],[2388.7,4.18649],[2389.0,8.29519287],[2389.1,0.94484992],[2389.3,1.74316582]]]
["bitfinex","ETHUSD",1728574964205,[[2390.2,0.55],[2390.1,4.94071],[2390.0,0.08367809],[2389.9,0.497826],[2389.6,7.10934287]],[[2390.6,4.18306],[2390.7,4.18291],[2390.9,4.64424287],[2391.1,4.1823],[2391.7,4.415]]]
["bitfinex","ETHUSD",1728574989833,[[2391.0,0.772],[2390.8,4.18268],[2390.6,5.26126705],[2390.5,3.86964168],[2390.4,5.41380539]],[[2391.3,4.18182],[2391.5,4.71654],[2391.6,4.18131],[2391.8,4.10934287],[2391.9,4.18078]]]
["bitfinex","ETHUSD",1728575046689,[[2391.1,0.06386871],[2390.8,4.94483],[2390.7,4.73271],[2390.5,0.08364992],[2390.4,7.18337]],[[2391.3,4.18197],[2391.4,0.88255629],[2391.5,0.5349],[2391.6,8.29066287],[2391.7,0.4252662]]]
["bitfinex","ETHUSD",1728575081876,[[2391.2,0.07113493],[2391.1,0.804],[2390.9,4.18244],[2390.8,5.05233168],[2390.7,9.12656836]],[[2391.4,4.18171],[2391.5,1.76656836],[2391.6,4.18147],[2391.7,0.5349],[2391.8,4.18096]]]
["bitfinex","ETHUSD",1728575101549,[[2390.2,1.67464168],[2390.1,1.30446252],[2390.0,9.52230242],[2389.9,10.55207973],[2389.8,12.29]],[[2390.4,4.1835],[2390.5,4.18322],[2390.6,1.76656836],[2390.8,4.7184],[2391.0,1.74316582]]]
["bitfinex","ETHUSD",1728575164913,[[2390.1,4.81759182],[2390.0,5.01016],[2389.9,3.0],[2389.8,2.63792717],[2389.7,12.85156821]],[[2390.5,1.76656836],[2390.6,4.18312],[2390.7,4.7187],[2391.0,4.18244],[2391.1,2.17892122]]]
["bitfinex","ETHUSD",1728575193246,[[2390.1,4.18384],[2390.0,4.18408],[2389.9,0.8217],[2389.8,1.07831455],[2389.7,12.41596881]],[[2390.6,4.18313],[2390.8,4.1003861],[2390.9,4.71824],[2391.0,1.24648361],[2391.2,1.7545843]]]
["bitfinex","ETHUSD",1728575223162,[[2389.7,4.99183],[2389.6,7.36],[2389.5,0.87135881]],[[2390.2,4.18385],[2390.4,8.2839461],[2390.5,4.71892],[2390.8,0.41414661],[2390.9,4.74567579]]]
["bitfinex","ETHUSD",1728575251790,[[2391.1,0.55],[2391.0,4.98177],[2390.9,4.26615549],[2390.5,3.0],[2390.4,0.86069566]],[[2391.4,4.18167],[2391.5,4.18162],[2391.6,4.6360861],[2391.9,12.15603895]]]
["bitfinex","ETHUSD",1728575319150,[[2392.0,0.55],[2391.9,0.7962],[2391.8,4.18094],[2391.7,4.18104],[2391.4,7.18162]],[[2392.2,4.18037],[2392.4,4.18002],[2392.5,4.2191742],[2392.6,4.71533],[2392.8,3.40900522]]]
["bitfinex","ETHUSD",1728575329554,[[2391.8,0.55],[2391.7,0.7668],[2391.6,5.05263881],[2391.5,1.30703821],[2391.4,10.36209726]],[[2392.1,4.18043],[2392.5,4.8342681],[2392.6,1.76534953],[2392.7,1.7545843]]]
["bitfinex","ETHUSD",1728575400190,[[2391.3,4.73181],[2391.2,1.64535881],[2391.1,6.93612832],[2391.0,1.74271762],[2256.7,0.06799242]],[[2391.6,1.76534953],[2391.7,4.18115],[2391.9,4.71664],[2392.1,5.9350443],[2392.5,14.25249651]]]
["bitfinex","ETHUSD",1728575415929,[[2392.3,0.55],[2392.2,0.8216],[2392.1,8.36072],[2391.9,1.08282671],[2391.8,11.23135881]],[[2392.5,0.1187881],[2392.6,4.17957],[2392.7,4.63302137],[2392.8,4.17935],[2392.9,4.17904]]]
["bitfinex","ETHUSD",1728575458386,[[2393.1,0.08356383],[2392.9,9.1116],[2392.8,7.36],[2392.7,12.29],[2392.6,4.5007699]],[[2393.5,8.35618],[2393.8,0.88058398],[2393.9,8.80560981],[2394.2,4.17676],[2396.9,5.71520333]]]
["bitfinex","ETHUSD",1728575501982,[[2395.5,0.55],[2395.4,4.9807],[2395.3,0.551618],[2395.0,4.17536],[2394.9,7.09259981]],[[2395.9,4.17383],[2396.1,4.60929],[2396.4,4.51962135],[2397.4,4.38499077],[2400.6,7.92759131]]]
["bitfinex","ETHUSD",1728575532147,[[2395.8,4.17382],[2395.7,0.85717258],[2395.5,0.87087157],[2395.4,9.92466023],[2395.3,5.83434295]],[[2396.3,4.17323],[2396.4,4.60872],[2396.7,4.1724],[2396.8,4.09259981],[2396.9,7.32]]]
["bitfinex","ETHUSD",1728575547977,[[2396.1,4.17338],[2396.0,4.80613165],[2395.9,0.762],[2395.8,0.472404],[2395.7,7.17412]],[[2396.5,4.17277],[2396.6,4.60844],[2396.8,0.42037294],[2397.0,4.09259981],[2397.3,11.6102381]]]
["bitfinex","ETHUSD",1728575578123,[[2399.3,0.04973975],[2399.2,0.7763],[2399.1,4.23360005],[2399.0,4.16832],[2398.7,4.16888]],[[2399.7,8.4533581],[2400.0,4.93707],[2400.1,7.81418227],[2401.2,4.8867241],[2402.0,2.4892]]]
["bitfinex","ETHUSD",1728575618001,[[2398.3,9.32885222],[2398.2,0.7901],[2398.1,4.93761223],[2398.0,1.28698326],[2397.8,2.17611166]],[[2398.8,4.16889],[2399.0,4.16853],[2399.1,4.07322663],[2399.2,4.16809],[2399.4,0.7654]]]
["bitfinex","ETHUSD",1728575659539,[[2396.7,14.53227],[2396.4,5.45979326],[2396.3,14.84955261]],[[2397.4,8.3425],[2397.8,4.17049],[2397.9,4.81880537],[2398.0,0.42149947],[2398.2,4.16994]]]
["bitfinex","ETHUSD",1728575709706,[[2399.2,4.16791],[2399.0,1.291024],[2398.8,7.16874],[2398.7,11.44127147],[2398.4,4.16941]],[[2399.7,4.16725],[2399.8,4.9283],[2400.1,8.24788147],[2400.6,11.48569],[2402.0,10.29047726]]]
["bitfinex","ETHUSD",1728575719037,[[2399.1,4.16817],[2399.0,7.99584],[2398.9,7.36],[2398.7,4.16891],[2398.6,13.15699683]],[[2399.6,4.94071],[2399.7,9.49001962],[2400.0,4.1667],[2400.1,0.41528904],[2400.5,3.0]]]
["bitfinex","ETHUSD",1728575765376,[[2399.8,0.7939],[2399.6,9.20158683],[2399.5,2.73861463],[2399.4,1.73399366],[2399.3,5.17378022]],[[2400.2,4.16631],[2400.3,5.28752692],[2400.4,5.90929635],[2400.5,2.18881383],[2402.7,8.50390097]]]
["bitfinex","ETHUSD",1728575799630,[[2400.6,0.7646],[2400.4,4.16595],[2400.2,4.16618],[2399.9,3.0],[2399.8,7.36]],[[2400.9,4.16511],[2401.0,4.95714],[2401.2,4.07206075],[2401.4,4.16435],[2401.6,4.16401]]]
["bitfinex","ETHUSD",1728575841947,[[2403.1,4.97269],[2402.7,12.07645905],[2402.6,7.07206075],[2402.3,16.45251],[2402.0,5.80605441]],[[2403.7,9.19132275],[2403.9,0.8246],[2404.0,8.23185075],[2404.1,0.4188606],[2404.7,11.0979177]]]
["bitfinex","ETHUSD",1728575882446,[[2402.4,0.8214],[2402.1,4.16289],[2401.5,11.52396],[2401.4,7.93905758],[2256.4,0.1101]],[[2402.7,4.16208],[2402.8,0.89986008],[2402.9,8.23384075],[2403.0,0.7647],[2404.2,6.76549411]]]
["bitfinex","ETHUSD",1728575917289,[[2404.7,0.8138],[2404.6,4.24178441],[2404.5,5.12846578],[2404.2,4.15938],[2404.1,4.07206075]],[[2405.3,4.98798],[2405.5,8.23429075],[2406.0,8.64477543],[2406.2,11.2147854],[2407.4,0.0723638]]]
["bitfinex","ETHUSD",1728575931045,[[2403.8,0.8275],[2403.7,4.24335813],[2403.5,4.1605],[2403.4,0.917056],[2403.3,4.16092]],[[2404.2,4.15955],[2404.4,4.98433],[2404.5,4.07206075],[2404.7,4.15857],[2405.4,4.15747]]]
["bitfinex","ETHUSD",1728575970777,[[2404.9,4.15816],[2404.8,4.97724],[2404.4,4.15902],[2404.3,0.86417564],[2404.2,5.72394525]],[[2405.3,4.15749],[2405.5,8.23435075],[2405.6,0.806],[2405.7,4.1569],[2405.8,0.41787126]]]
["bitfinex","ETHUSD",1728576021463,[[2405.9,4.95886],[2405.8,4.15652],[2405.5,4.24025496],[2405.2,4.15764],[2405.0,7.04900407]],[[2406.3,4.15577],[2406.4,8.20462407],[2406.5,0.8139],[2406.8,4.15499],[2407.0,4.04900407]]]
["bitfinex","ETHUSD",1728576051382,[[2407.5,0.7734],[2407.4,4.15381],[2407.3,4.15402],[2407.0,7.15453],[2406.4,4.15557]],[[2407.9,4.15311],[2408.2,8.93111502],[2408.3,4.15236],[2408.4,0.7654],[2409.6,8.92857502]]]
["bitfinex","ETHUSD",1728576089444,[[2408.2,4.15245],[2408.1,4.93065],[2407.8,4.15315],[2407.7,0.58203423],[2407.1,6.29954863]],[[2408.6,4.9028576],[2408.7,4.15163],[2408.8,0.8327],[2408.9,4.15136],[2409.0,0.42117969]]]
["bitfinex","ETHUSD",1728576092550,[[2408.4,4.982525],[2408.2,4.15237],[2408.1,0.7781],[2407.9,4.15291],[2407.8,1.92258263]],[[2408.6,0.1193777],[2408.9,4.15129],[2409.0,4.7834799],[2409.1,0.7874],[2409.3,0.42271988]]]
["bitfinex","ETHUSD",1728576134912,[[2411.9,4.14609],[2411.4,4.91224],[2411.2,3.0]],[[2412.7,13.05919953],[2413.0,5.6064229],[2413.3,0.5086],[2413.8,4.143],[2414.1,4.14238]]]
["bitfinex","ETHUSD",1728576164683,[[2411.5,4.14666],[2411.3,4.14698],[2411.2,1.20113923],[2411.1,4.14746],[2410.8,3.0]],[[2411.9,4.02912677],[2412.0,4.14606],[2412.1,0.8317],[2412.2,4.86029],[2412.4,4.14527]]]
["bitfinex","ETHUSD",1728576211162,[[2418.1,4.93067],[2418.0,4.13562],[2417.8,12.29905933],[2417.6,4.13633],[2417.0,0.21456245]],[[2418.2,0.1193777],[2419.4,0.7502],[2419.5,5.25499933],[2420.0,4.13231],[2420.3,0.5086]]]
["bitfinex","ETHUSD",1728576236782,[[2419.6,4.13285],[2419.2,0.08266491],[2418.8,7.96091],[2418.7,4.13444],[2418.4,5.16309933]],[[2420.1,4.94576],[2420.3,9.38682933],[2420.6,4.2506777],[2421.0,4.56278935],[2421.2,0.5086]]]
["bitfinex","ETHUSD",1728576250793,[[2419.3,4.13338],[2419.1,0.7901],[2419.0,4.1339],[2418.6,9.51335028],[2418.3,4.98270242]],[[2420.3,4.13181],[2420.9,5.37881028],[2421.0,4.13055]]]
["bitfinex","ETHUSD",1728576274610,[[2418.4,0.8283],[2418.3,0.4167],[2417.4,2.11549294],[2417.3,6.23584533]],[[2419.6,0.7525],[2420.1,8.48907],[2420.3,8.37881028],[2420.5,0.41313],[2420.8,0.05]]]
["bitfinex","ETHUSD",1728576294908,[[2417.1,0.00080413],[2415.8,8.27856],[2415.7,0.7932],[2415.4,4.14006],[2415.3,0.4167]],[[2417.2,5.800518],[2417.3,4.13697],[2417.5,9.51533028],[2417.7,4.13619],[2418.1,4.1355]]]
["bitfinex","ETHUSD",1728576339627,[[2417.5,0.07866551],[2417.3,4.92403],[2417.0,4.13733],[2416.7,0.84633924],[2416.6,7.13803]],[[2417.9,4.13583],[2418.1,4.13558],[2418.2,0.7704],[2418.4,4.13501],[2419.0,4.13405]]]
["bitfinex","ETHUSD",1728576355517,[[2414.1,4.14224],[2413.6,4.14316],[2413.5,3.7669],[2413.4,4.2128977],[2412.9,0.4149]],[[2414.6,4.14157],[2414.8,4.97433],[2415.1,4.14063],[2415.3,0.42366799],[2415.4,8.40029884]]]
["bitfinex","ETHUSD",1728576412742,[[2413.4,4.2072199],[2413.3,4.14358],[2413.0,4.14421],[2412.7,5.57534206],[2412.6,7.14475]],[[2413.7,0.7812],[2413.8,4.971434],[2414.0,4.5656496],[2414.2,4.1422],[2414.6,6.0830835]]]
["bitfinex","ETHUSD",1728576419581,[[2412.9,4.14438],[2412.7,4.14457],[2412.5,4.14505],[2412.3,5.53954206],[2412.1,4.14561]],[[2413.4,8.28731],[2413.5,0.7713],[2413.6,3.0],[2413.7,8.90047206],[2414.4,4.75127089]]]
["bitfinex","ETHUSD",1728576467323,[[2411.3,4.14703],[2411.2,4.14715],[2411.1,3.0],[2411.0,4.88080882]],[[2412.0,4.560581],[2412.3,0.7955],[2412.4,4.14526],[2412.6,4.14495]]]
["bitfinex","ETHUSD",1728576491724,[[2409.2,4.15061],[2409.1,0.7594],[2409.0,4.151],[2408.8,8.18664916],[2408.7,7.27]],[[2409.6,4.15008],[2409.8,4.14982],[2410.1,4.97461],[2410.2,4.03521916],[2410.4,4.14883]]]
["bitfinex","ETHUSD",1728576516654,[[2407.4,0.7793],[2407.3,4.15402],[2407.2,4.15405],[2406.9,4.1547],[2406.8,0.493797]],[[2407.8,4.15329],[2407.9,4.15308],[2408.2,10.15725461],[2408.5,11.45196],[2408.7,0.56470029]]]
["bitfinex","ETHUSD",1728576566015,[[2408.1,4.95125],[2408.0,4.15279],[2407.7,4.15332],[2407.5,12.04565522],[2407.3,7.15386]],[[2408.5,4.15196],[2408.7,4.15172],[2408.8,0.754],[2409.0,4.57161349],[2409.3,5.093922]]]
["bitfinex","ETHUSD",1728576597610,[[2407.0,0.99592803],[2406.5,0.7863],[2406.3,4.15562],[2406.2,0.1193777],[2405.2,21.01632599]],[[2407.1,4.60811357],[2407.2,4.97435],[2407.4,4.15387],[2407.6,11.92931522],[2407.7,0.41811266]]]
["bitfinex","ETHUSD",1728576617851,[[2407.7,0.7802],[2407.4,4.15372],[2407.2,4.78144012],[2407.1,10.27],[2407.0,0.85160442]],[[2408.3,0.73011502],[2408.5,0.7754],[2408.6,1.72248522],[2408.7,2.17662835]]]
["bitfinex","ETHUSD",1728576646601,[[2404.9,4.21475731],[2404.8,4.94855],[2404.6,0.08315845],[2404.5,8.94240568],[2404.1,14.42953]],[[2405.4,4.15742],[2405.6,4.15711],[2405.8,4.98574],[2405.9,3.0],[2406.5,4.56217054]]]
["bitfinex","ETHUSD",1728576691084,[[2404.4,0.04564145],[2404.2,4.15927],[2404.1,0.7562],[2404.0,4.1596],[2403.7,8.95754076]],[[2404.8,4.15839],[2404.9,0.4239337],[2405.1,7.3],[2405.2,4.99049]]]
["bitfinex","ETHUSD",1728576714010,[[2404.9,9.987329],[2404.8,4.056115],[2404.6,0.91301822],[2404.5,4.15882],[2403.6,1.27740663]],[[2405.5,4.1573],[2405.6,4.15706],[2405.8,7.98577],[2405.9,0.41009489],[2406.1,15.512375]]]
["bitfinex","ETHUSD",1728576733482,[[2405.7,4.15677],[2405.6,4.15688],[2405.5,1.52899567],[2405.3,4.78909204],[2405.2,4.15759]],[[2406.1,4.15624],[2406.2,4.15601],[2406.4,1.19419766],[2406.5,4.15545],[2406.8,4.8062022]]]
["bitfinex","ETHUSD",1728576765782,[[2403.4,4.16069],[2403.3,4.658314],[2403.2,0.8128],[2402.9,27.8324181],[2402.8,3.0]],[[2403.8,0.7826],[2403.9,4.16002],[2404.0,4.1598],[2404.3,11.63103025],[2404.6,4.15871]]]
["bitfinex","ETHUSD",1728576811423,[[2403.0,0.7939],[2402.9,4.16153],[2402.8,10.27],[2402.7,0.497308],[2402.5,9.06610445]],[[2403.4,4.16084],[2403.5,5.075885],[2403.6,0.832],[2403.8,4.16009],[2404.0,4.0508981]]]
["bitfinex","ETHUSD",1728576849481,[[2403.8,4.15996],[2403.7,4.94841],[2403.4,11.43066],[2403.3,4.05636512],[2403.2,3.85774275]],[[2404.3,4.652766],[2404.5,4.93431],[2404.7,8.21488512],[2404.8,0.493367],[2405.0,6.31982685]]]
["bitfinex","ETHUSD",1728576902573,[[2406.0,0.7785],[2405.9,4.15644],[2405.8,0.08312299],[2405.5,4.05266948],[2405.3,1.06213512]],[[2406.5,4.15553],[2406.7,0.8192],[2406.8,4.7398955],[2406.9,3.04095234],[2407.0,4.05266948]]]
["bitfinex","ETHUSD",1728576906334,[[2406.4,4.98877],[2406.3,4.15567],[2405.9,4.15644],[2405.7,11.32266948],[2405.6,5.01469275]],[[2406.8,4.1549],[2407.0,8.20735948],[2407.1,1.18079966],[2407.2,4.15423],[2407.5,13.1936955]]]
["bitfinex","ETHUSD",1728576947219,[[2404.9,0.7719],[2404.8,0.08315698],[2404.7,4.1584],[2404.4,4.15901],[2404.2,7.05266948]],[[2405.3,4.15762],[2405.5,1.88219095],[2405.7,7.05266948],[2405.9,8.36708215],[2410.0,4.4021]]]
["bitfinex","ETHUSD",1728576985277,[[2408.5,0.8147],[2408.4,0.08303004],[2408.2,4.15238],[2407.9,10.27],[2407.8,4.77733037]],[[2408.8,4.15148],[2408.9,4.1514],[2409.2,0.8169],[2409.3,3.0],[2409.4,4.77733037]]]
["bitfinex","ETHUSD",1728577016522,[[2408.7,0.415177],[2408.6,4.91758],[2408.4,11.42196],[2408.3,7.15229],[2408.1,13.18930507]],[[2409.0,4.1511],[2409.1,4.15094],[2409.5,5.86175926],[2409.6,2.93252932],[2409.7,8.18535498]]]
["bitfinex","ETHUSD",1728577052429,[[2408.1,0.8296],[2408.0,4.74643409],[2407.9,4.15287],[2407.6,4.15347],[2407.5,11.31099787]],[[2408.4,4.15216],[2408.6,4.96485],[2408.7,0.40889099],[2408.8,7.04099787],[2408.9,1.71142926]]]
["bitfinex","ETHUSD",1728577095094,[[2409.4,0.7805],[2409.3,4.23347925],[2409.2,4.15062],[2409.1,0.92007846],[2408.9,4.15125]],[[2409.7,4.14994],[2410.1,4.87069787],[2410.2,4.14919],[2412.3,2.31121904],[2413.9,10.0]]]
["bitfinex","ETHUSD",1728577103647,[[2408.7,0.08302696],[2408.6,4.92287],[2408.1,1.90033701],[2408.0,1.2589576],[2407.9,5.71960801]],[[2409.3,4.447291],[2409.5,0.7686],[2409.7,2.17577305],[2410.3,0.48655253],[2410.6,12.80717991]]]
["bitfinex","ETHUSD",1728577142401,[[2410.9,8.0449613],[2410.7,0.42310567],[2410.6,8.91898376],[2410.3,4.14884],[2410.2,7.27]],[[2411.8,0.8309],[2411.9,4.14621],[2412.2,4.14568],[2412.3,4.77064376],[2412.4,4.14532]]]
["bitfinex","ETHUSD",1728577185670,[[2410.0,4.14924],[2409.7,7.95659],[2409.6,0.905715],[2409.3,8.91679548],[2409.1,4.1508]],[[2410.5,0.8202],[2410.7,4.14827],[2410.8,3.0],[2410.9,4.76636548],[2411.0,4.5588182]]]
["bitfinex","ETHUSD",1728577220959,[[2409.9,7.27],[2409.8,7.1497]],[[2410.7,4.14824],[2410.9,0.8328],[2411.0,4.76707112],[2411.1,4.14751]]]
["bitfinex","ETHUSD",1728577235848,[[2408.1,0.07217231],[2407.9,4.15297],[2407.8,4.15304],[2407.7,0.7591],[2407.5,11.42366]],[[2408.4,4.15222],[2408.5,4.9246],[2408.8,8.91855112],[2408.9,3.0],[2409.2,4.15078]]]
["bitfinex","ETHUSD",1728577264215,[[2406.7,4.15506],[2406.6,4.92073],[2406.3,7.15569],[2406.2,0.42150666],[2406.1,7.27]],[[2407.1,4.15452],[2407.2,4.9794],[2407.3,4.04921961],[2407.5,4.15369],[2407.6,0.4204728]]]
["bitfinex","ETHUSD",1728577307949,[[2409.0,4.15097],[2408.9,0.04883855],[2408.8,5.51016444],[2408.6,4.15161],[2408.5,11.31921961]],[[2409.5,8.30066],[2409.8,0.7758],[2409.9,8.19876961]]]
["bitfinex","ETHUSD",1728577345317,[[2410.1,0.06260715],[2410.0,0.7521],[2409.9,4.14952],[2409.7,3.0]],[[2410.3,4.14888],[2410.5,4.90143],[2410.8,4.644487],[2410.9,4.04921961],[2412.3,1.71654684]]]
["bitfinex","ETHUSD",1728577388798,[[2412.3,2.01178],[2412.2,4.14556],[2412.1,11.4157],[2412.0,0.495706],[2411.7,9.32054536]],[[2412.7,4.14475],[2412.8,4.14458],[2413.1,4.14406],[2413.3,4.75820536],[2413.5,7.92392]]]
["bitfinex","ETHUSD",1728577415241,[[2413.4,9.08526],[2413.2,3.0],[2413.0,4.14412],[2412.9,7.27],[2412.7,4.14472]],[[2413.9,4.14276],[2414.3,4.91781054],[2414.4,4.75820536],[2414.5,3.0]]]
["bitfinex","ETHUSD",1728577438073,[[2413.3,4.14367],[2413.2,4.94536],[2413.1,0.08287134],[2412.9,4.14438],[2412.7,3.0]],[[2413.7,4.14308],[2413.8,4.75820536],[2413.9,4.14277],[2414.0,0.8198],[2414.1,4.14236]]]
["bitfinex","ETHUSD",1728577464449,[[2413.1,9.05128],[2413.0,0.0828759],[2412.7,4.14471],[2412.6,10.27],[2412.3,4.14525]],[[2413.6,4.14332],[2413.8,4.14297],[2413.9,0.814],[2414.0,4.75820536],[2414.1,7.14243]]]
["bitfinex","ETHUSD",1728577503442,[[2414.2,4.14213],[2414.0,4.14235],[2413.8,1.60486612],[2413.7,8.90114536],[2411.3,37.0459099]],[[2414.4,0.64908792],[2414.7,4.14141],[2414.8,4.91803],[2415.1,4.14062],[2415.2,4.75820536]]]
["bitfinex","ETHUSD",1728577525646,[[2414.8,8.28199],[2414.6,0.08282481],[2414.5,0.7917],[2414.4,4.97844025],[2414.3,4.02104249]],[[2415.2,0.7974],[2415.3,4.14034],[2415.5,4.14006],[2415.6,4.02104249],[2415.7,4.13968]]]
["bitfinex","ETHUSD",1728577585065,[[2412.0,4.1459],[2411.6,4.14655],[2411.5,0.8201],[2410.3,19.54],[2410.2,1.69420733]],[[2412.4,0.7718],[2412.5,4.55043314],[2412.6,4.14491],[2412.7,4.75793187],[2412.9,7.14439]]]
["bitfinex","ETHUSD",1728577606825,[[2408.8,4.15142],[2408.6,0.08302599],[2408.5,0.8195],[2408.3,7.27],[2408.2,4.15238]],[[2409.3,4.93199],[2409.5,8.90827187],[2409.8,4.14975],[2409.9,3.0],[2410.0,11.44938]]]
["bitfinex","ETHUSD",1728577627269,[[2411.1,4.14747],[2410.9,4.14782],[2410.7,0.7746],[2410.6,7.14832],[2410.5,12.02793187]],[[2411.6,5.792331],[2411.9,1.211344],[2412.0,4.14595],[2412.1,4.75793187],[2413.6,3.08825969]]]
["bitfinex","ETHUSD",1728577659048,[[2410.1,8.29816],[2409.9,0.7647],[2409.8,11.4197],[2409.5,4.99732366],[2409.2,6.28220528]],[[2410.6,4.977999],[2410.7,4.14825],[2410.9,1.3342955],[2411.0,4.55482496],[2411.1,4.03460489]]]
["bitfinex","ETHUSD",1728577705350,[[2404.5,4.15876],[2404.4,0.7554],[2404.3,4.15912],[2404.1,4.15953],[2404.0,3.0]],[[2404.8,0.41165565],[2404.9,4.15818],[2405.1,4.15791],[2405.3,6.00223862],[2405.4,4.54493281]]]
["bitfinex","ETHUSD",1728577727663,[[2405.5,4.15705],[2405.4,11.42719],[2405.1,11.21332133],[2405.0,12.35]],[[2405.9,4.15646],[2406.0,4.15635],[2406.3,8.97951906],[2406.7,4.15507],[2406.8,0.62855479]]]
["bitfinex","ETHUSD",1728577786516,[[2403.9,0.8021],[2403.7,0.1193777],[2403.5,4.16048],[2403.4,4.05874256],[2403.2,10.27]],[[2404.5,0.65172809],[2404.6,4.48025551],[2404.7,2.28946345],[2404.8,2.1701729],[2404.9,10.3]]]
["bitfinex","ETHUSD",1728577813581,[[2403.7,0.1193777],[2403.2,7.27],[2403.1,4.9607],[2402.9,4.16149],[2402.7,8.22061256]],[[2403.8,8.18184909],[2403.9,4.16005],[2404.1,6.77877894],[2404.2,4.05874256],[2404.3,11.19848703]]]
["bitfinex","ETHUSD",1728577833436,[[2401.3,4.38564625],[2401.0,1.77911577],[2400.9,4.16495],[2400.6,4.98152417],[2400.4,4.05874256]],[[2401.9,0.93989518],[2402.0,8.22194256],[2402.1,0.42400837],[2402.2,7.16294],[2402.3,4.16268]]]
["bitfinex","ETHUSD",1728577858197,[[2400.1,3.55521009],[2400.0,4.91984],[2399.8,4.26669254],[2399.7,1.16434807],[2399.6,7.27]],[[2400.6,4.16564],[2400.7,4.48068788],[2401.1,0.05],[2401.2,7.3],[2401.3,4.16442]]]
["bitfinex","ETHUSD",1728577903066,[[2401.0,0.9705],[2400.9,4.16507],[2400.8,4.16511],[2400.5,4.89191056],[2400.4,4.16596]],[[2401.3,4.16444],[2401.4,4.16425],[2401.5,0.9937],[2401.6,0.86949514],[2401.7,8.46798271]]]
["bitfinex","ETHUSD",1728577933231,[[2400.6,4.1656],[2400.4,1.0396]],[[2401.0,5.46120617],[2401.1,5.46900271],[2401.2,1.73899029],[2401.3,1.881883],[2401.4,6.34277952]]]
["bitfinex","ETHUSD",1728577941851,[[2401.6,4.16378],[2401.5,4.16394],[2401.2,4.16456],[2401.0,7.16492],[2400.7,12.0772666]],[[2401.8,0.86949514],[2401.9,1.43116299],[2402.0,6.93040368],[2402.1,3.38361731],[2402.2,6.34111655]]]
["bitfinex","ETHUSD",1728577967650,[[2400.6,4.16561],[2400.5,4.2490052],[2400.4,0.9342],[2400.2,5.73249334],[2400.1,7.16646]],[[2401.0,5.0384576],[2401.1,2.60295151],[2401.2,5.90669304],[2401.3,2.18408483],[2401.5,6.7850918]]]
["bitfinex","ETHUSD",1728578013782,[[2399.2,4.16796],[2399.1,4.1682],[2399.0,0.8858],[2398.8,4.16874],[2398.6,3.0]],[[2399.7,4.79519028],[2399.9,6.69490044],[2400.0,5.0991],[2400.1,5.32032334],[2400.6,7.07867785]]]
["bitfinex","ETHUSD",1728578045883,[[2402.1,4.1629],[2402.0,8.1683],[2401.9,7.16335],[2401.7,4.16368],[2401.6,12.35]],[[2402.6,4.16232],[2402.8,0.9154],[2403.0,8.97123534],[2403.1,0.41969622],[2403.4,4.16078]]]
["bitfinex","ETHUSD",1728578088711,[[2405.9,0.08311788],[2405.8,4.15661],[2405.7,0.53499],[2405.6,4.96663],[2405.5,0.38327]],[[2406.2,4.2754077],[2406.3,4.15583],[2406.4,0.41772488],[2406.6,4.15527],[2406.7,3.8114]]]
["bitfinex","ETHUSD",1728578094832,[[2407.2,4.15412],[2407.0,0.8823],[2406.6,3.0],[2406.5,4.15531],[2406.3,4.15563]],[[2407.7,4.15343],[2407.8,0.65110421],[2407.9,4.15312],[2408.0,0.8901],[2408.1,4.15276]]]
["bitfinex","ETHUSD",1728578132062,[[2409.3,0.8666],[2409.2,4.15067],[2408.8,4.15143],[2408.7,3.0],[2408.6,5.43930912]],[[2409.7,4.14993],[2409.9,5.02788],[2410.1,4.55666869],[2410.2,3.0],[2410.4,4.14885]]]
["bitfinex","ETHUSD",1728578172763,[[2407.6,0.9636],[2407.5,4.15366],[2407.4,4.15382],[2407.1,7.27],[2407.0,4.15442]],[[2407.9,4.15313],[2408.1,4.15274],[2408.3,4.15235],[2408.4,3.0],[2408.5,5.70482395]]]
["bitfinex","ETHUSD",1728578209701,[[2405.6,0.05662323],[2405.3,4.15748],[2405.1,4.15768],[2404.8,5.16294],[2404.6,4.15866]],[[2405.7,2.00740985],[2405.8,4.57352755],[2405.9,4.15656],[2406.2,8.93445395],[2406.5,4.15542]]]
["bitfinex","ETHUSD",1728578242317,[[2406.2,4.15591],[2406.1,0.918488],[2406.0,5.02893],[2405.7,7.15678],[2405.6,7.27]],[[2406.6,4.15531],[2406.7,4.15522],[2406.8,1.217892],[2407.0,12.80227395],[2407.9,4.15299]]]
["bitfinex","ETHUSD",1728578251574,[[2405.0,0.8797],[2404.7,4.15837],[2404.4,4.77852395],[2404.2,8.12683767],[2404.1,5.44479651]],[[2405.9,0.921182],[2406.1,4.77852395],[2406.2,4.15594],[2406.3,3.42138702]]]
["bitfinex","ETHUSD",1728578292110,[[2405.1,5.08279],[2404.9,11.42805],[2404.6,4.15856],[2404.5,12.35],[2404.4,8.20883425]],[[2405.5,4.15723],[2405.6,4.15703],[2405.7,0.9075],[2405.8,4.04996425],[2405.9,4.15648]]]
["bitfinex","ETHUSD",1728578331303,[[2404.9,0.0641772],[2404.8,0.866],[2404.7,4.15848],[2404.6,4.15854],[2404.5,0.38704584]],[[2405.1,4.15785],[2405.2,4.15783],[2405.3,0.41617716],[2405.5,5.45358507],[2405.6,1.72859343]]]
["bitfinex","ETHUSD",1728578371173,[[2404.0,4.99294],[2403.8,4.1599],[2403.6,4.16038],[2403.5,3.85683767],[2403.4,6.76813823]],[[2404.5,4.15896],[2404.6,0.9089],[2404.7,4.15866],[2404.8,0.5867704],[2404.9,9.51490642]]]
["bitfinex","ETHUSD",1728578414986,[[2404.1,4.15953],[2404.0,4.15962],[2403.9,0.9024],[2403.8,0.85683767],[2403.7,5.44549651]],[[2404.5,4.56527463],[2404.6,1.30671217],[2404.7,6.75217343],[2404.8,9.88551564],[2405.0,6.77855945]]]
["bitfinex","ETHUSD",1728578425577,[[2404.5,4.15879],[2404.4,4.15892],[2404.2,0.9135],[2404.1,4.77269163],[2404.0,0.85683767]],[[2404.7,0.42188957],[2404.8,6.11691402],[2404.9,1.72859343],[2405.0,3.06924667],[2405.2,6.77815601]]]
["bitfinex","ETHUSD",1728578457437,[[2406.4,0.8721],[2406.3,4.57950537],[2405.9,4.04996425],[2405.8,0.92883039],[2405.1,0.21642407]],[[2406.9,0.41237198],[2407.2,0.8348],[2407.3,4.04996425],[2407.7,4.63719189],[2408.0,4.04996425]]]
["bitfinex","ETHUSD",1728578516843,[[2406.3,0.88956528],[2406.2,4.2390282],[2406.1,4.15603],[2405.7,9.13656689],[2405.4,8.44254651]],[[2406.6,4.15527],[2406.8,5.33767056],[2406.9,1.30671217],[2407.0,1.72859343],[2407.1,13.38098488]]]
["bitfinex","ETHUSD",1728578547018,[[2406.5,5.01744],[2406.3,5.23459565],[2406.2,0.85683767],[2406.0,4.15615],[2405.9,1.71367535]],[[2406.9,4.1548],[2407.0,4.15457],[2407.1,1.30671217],[2407.2,1.72859343],[2407.3,7.56087395]]]
["bitfinex","ETHUSD",1728578590517,[[2404.2,8.31862],[2403.9,0.7961],[2403.8,4.16007],[2403.6,11.31996425],[2403.4,3.0]],[[2404.7,4.15852],[2404.9,9.47169281],[2405.1,3.0],[2405.2,4.15774],[2406.0,18.59957133]]]
["bitfinex","ETHUSD",1728578609761,[[2403.2,0.04250476],[2402.8,4.16169],[2402.7,0.8769],[2402.5,4.16231],[2401.1,2.15876304]],[[2403.3,4.16094],[2403.4,5.89085132],[2403.5,4.04996425],[2403.7,3.0],[2403.8,4.16019]]]
["bitfinex","ETHUSD",1728578637209,[[2404.4,0.8249],[2404.3,4.15913],[2404.2,4.15927],[2403.9,11.4298],[2403.5,20.56038425]],[[2404.8,8.20844425],[2404.9,1.90389747],[2405.0,7.15816],[2405.2,4.15766],[2406.1,15.21004329]]]
["bitfinex","ETHUSD",1728578686394,[[2402.7,0.8756],[2402.6,4.16203],[2402.4,4.16239],[2402.3,4.16266],[2402.0,4.04996425]],[[2403.1,8.32282],[2403.5,9.04399425],[2403.6,3.0],[2403.8,5.87725864],[2404.3,2.60104552]]]
["bitfinex","ETHUSD",1728578717180,[[2403.3,4.16092],[2403.1,5.924978],[2402.9,4.16151],[2402.8,0.503768],[2402.7,4.16196]],[[2403.7,7.16032],[2403.8,4.16021],[2403.9,4.04996425],[2404.0,0.8227],[2404.1,4.15957]]]
["bitfinex","ETHUSD",1728578736378,[[2402.9,1.761875],[2402.4,3.0],[2402.3,10.15030312],[2402.2,4.28525651],[2402.1,5.87668535]],[[2403.6,0.869],[2403.7,1.30807054],[2403.8,4.72859343]]]
["bitfinex","ETHUSD",1728578795090,[[2401.7,4.16368],[2401.6,5.02307],[2401.3,0.1193777],[2401.2,7.16446],[2401.0,0.85683767]],[[2402.1,4.16313],[2402.2,4.16294],[2402.3,1.24910597],[2402.5,12.04671425],[2402.6,0.78464643]]]
["bitfinex","ETHUSD",1728578820924,[[2401.3,0.9747777],[2401.0,4.16485],[2400.9,4.16497],[2400.8,3.0],[2400.7,4.16543]],[[2401.5,4.16409],[2401.7,4.16386],[2401.8,0.8108],[2401.9,12.9481996],[2402.0,1.72859343]]]
["bitfinex","ETHUSD",1728578849277,[[2402.2,5.00576],[2402.1,4.16302],[2401.8,4.16351],[2401.7,4.04996425],[2401.6,7.27]],[[2402.6,4.16229],[2402.8,7.99873],[2403.0,5.75382628],[2403.1,4.04996425],[2403.2,1.30807054]]]
["bitfinex","ETHUSD",1728578879658,[[2401.4,0.8298],[2401.3,4.2837577],[2401.1,7.27],[2401.0,4.16476],[2400.9,4.16509]],[[2402.1,8.21304425],[2402.2,1.78265138],[2402.7,11.46212],[2402.8,2.5926779],[2403.1,3.02479089]]]
["bitfinex","ETHUSD",1728578937103,[[2403.0,4.94495],[2402.7,0.08322696],[2402.6,5.01431615],[2402.5,4.1623],[2402.4,0.498349]],[[2403.6,5.95117189],[2403.9,4.16007],[2404.0,4.04996425],[2404.2,13.21951089]]]
["bitfinex","ETHUSD",1728578956066,[[2401.3,5.54283447],[2401.1,4.16461],[2401.0,7.27],[2400.9,8.21502425],[2400.8,0.87158264]],[[2401.7,4.16372],[2401.9,4.16348],[2402.1,5.01235],[2402.3,7.04996425],[2402.4,1.29607065]]]
["bitfinex","ETHUSD",1728578990457,[[2400.2,0.361623],[2400.1,4.16646],[2399.9,5.080648],[2399.8,4.16699],[2399.5,8.2349419]],[[2400.6,4.16564],[2400.7,4.16547],[2400.9,7.0674219],[2401.0,4.16494],[2401.1,0.851]]]
["bitfinex","ETHUSD",1728579050810,[[2402.1,0.08283981],[2402.0,0.8471],[2401.8,4.16351],[2401.6,4.16377],[2401.4,4.16411]],[[2402.2,4.16285],[2402.3,4.1627],[2402.4,0.832496],[2402.6,4.16221],[2402.7,4.06257294]]]
["bitfinex","ETHUSD",1728579069878,[[2400.4,0.06192697],[2400.3,0.8279],[2400.1,8.33277],[2399.7,4.16708],[2399.6,4.06257294]],[[2400.6,4.1657],[2400.7,4.16562],[2400.9,4.86427294],[2401.0,4.997947],[2401.2,3.0]]]
["bitfinex","ETHUSD",1728579101253,[[2399.0,0.7967],[2398.9,0.1193777],[2398.8,4.16862],[2398.5,3.0],[2398.4,8.23201294]],[[2399.3,4.16795],[2399.6,5.03027],[2399.7,4.06257294],[2400.0,5.41576149],[2402.1,6.41631253]]]
["bitfinex","ETHUSD",1728579151110,[[2397.0,0.05089004],[2396.9,4.98744],[2396.8,4.17207],[2396.5,4.17272],[2396.2,3.0]],[[2397.4,4.17134],[2397.6,5.49497958],[2397.7,7.82396788],[2397.8,6.06875575],[2398.8,9.42736312]]]
["bitfinex","ETHUSD",1728579183905,[[2399.1,0.8223],[2399.0,8.33659],[2398.6,4.16907],[2398.4,8.98082034],[2398.0,0.86545494]],[[2399.5,4.16762],[2399.6,4.16744],[2399.8,4.630321],[2399.9,4.16695],[2400.2,5.22760795]]]
["bitfinex","ETHUSD",1728579195947,[[2398.5,0.865],[2398.4,4.16941],[2398.3,5.084298],[2398.1,8.24287078],[2397.8,3.86545494]],[[2398.9,4.1686],[2399.0,4.16843],[2399.1,1.27244504],[2399.3,8.24084078],[2399.5,3.0]]]
["bitfinex","ETHUSD",1728579228484,[[2398.2,0.8185],[2398.1,4.16987],[2398.0,4.16998],[2397.9,0.913919],[2397.7,4.17065]],[[2398.5,4.16928],[2398.7,4.16901],[2399.0,9.80077004],[2399.3,4.16803],[2399.5,5.24810234]]]
["bitfinex","ETHUSD",1728579268139,[[2399.8,4.25030403],[2399.7,4.16707],[2399.6,0.8003],[2399.3,8.97780834],[2399.1,7.16822]],[[2400.3,8.33253],[2400.4,0.8231],[2400.5,0.56270583],[2400.7,7.16553],[2401.9,1.27950451]]]
["bitfinex","ETHUSD",1728579300040,[[2399.9,0.08332541],[2399.8,4.97391],[2399.7,4.16718],[2399.6,1.08313596],[2399.5,4.45903923]],[[2400.2,4.16633],[2400.4,4.95123],[2400.7,8.75873833],[2400.8,1.69796311],[2400.9,5.87123601]]]
["bitfinex","ETHUSD",1728579343551,[[2400.0,0.7894],[2399.9,3.0],[2399.8,4.16688],[2399.6,4.16724],[2399.4,4.16759]],[[2400.2,4.16632],[2400.4,4.16608],[2400.6,4.87756588],[2400.7,4.16545],[2401.0,4.16508]]]
["bitfinex","ETHUSD",1728579346981,[[2399.2,4.16803],[2399.1,1.290336],[2398.8,8.23717588],[2398.7,3.0],[2398.5,4.58980088]],[[2399.9,0.7745],[2400.1,4.1666],[2400.2,4.06846588]]]
["bitfinex","ETHUSD",1728579393649,[[2401.8,0.55],[2401.7,0.0832642],[2401.6,5.17540259],[2401.5,4.94686],[2401.4,4.06846588]],[[2402.0,4.16333],[2402.2,4.16289],[2402.3,0.7658],[2402.4,4.16256],[2402.5,0.65245735]]]
["bitfinex","ETHUSD",1728579436119,[[2401.5,1.53178819],[2401.4,4.98041],[2401.3,4.16426],[2401.1,5.34081486],[2401.0,7.16487]],[[2401.8,4.16354],[2402.0,4.1633],[2402.2,0.8168],[2402.3,8.22695288],[2402.6,4.1623]]]
["bitfinex","ETHUSD",1728579482945,[[2399.9,0.7879],[2399.8,4.71699],[2399.7,4.16717],[2399.6,0.970105],[2399.4,1.9523674]],[[2400.2,4.16633],[2400.3,4.16626],[2400.5,1.45372199],[2400.6,8.23001288],[2400.8,3.0]]]
["bitfinex","ETHUSD",1728579491772,[[2399.0,0.55],[2398.9,0.7654],[2398.8,4.16872],[2398.7,1.08317209],[2398.6,8.03995179]],[[2399.3,8.33591],[2399.6,4.06426288],[2399.7,4.92209],[2399.8,0.42230821],[2399.9,1.30001845]]]
["bitfinex","ETHUSD",1728579526662,[[2400.5,0.782],[2400.2,7.16629],[2400.1,4.67459384],[2399.8,8.23125288],[2399.7,0.87096179]],[[2400.7,4.16556],[2400.8,4.1653],[2401.0,0.7792],[2401.1,4.16477],[2401.2,4.06426288]]]
["bitfinex","ETHUSD",1728579574121,[[2394.5,5.56082808],[2394.4,4.17627],[2392.9,2.505],[2392.2,7.27],[2391.6,17.18195848]],[[2395.3,4.17498],[2396.0,0.4974],[2396.1,7.17355]]]
["bitfinex","ETHUSD",1728579611674,[[2397.2,5.79241],[2397.1,4.17156],[2396.9,4.83195848],[2396.7,4.80872029],[2396.6,0.58260295]],[[2397.7,0.05640007],[2397.8,8.34125],[2398.2,8.74398],[2398.4,4.16945],[2399.7,0.84155218]]]
["bitfinex","ETHUSD",1728579656157,[[2398.5,5.62756],[2398.4,7.16942],[2398.3,0.84085205],[2398.1,4.83195848],[2397.1,0.84895214]],[[2398.9,4.22499007],[2399.0,4.16856],[2399.2,4.16806],[2399.3,1.5271],[2399.8,14.1583259]]]
["bitfinex","ETHUSD",1728579694359,[[2397.7,4.17058],[2397.6,4.17079],[2397.3,10.52145715],[2397.1,3.77091869],[2397.0,4.7093669]],[[2398.0,4.22664007],[2398.1,4.16996],[2398.2,1.0757],[2398.4,11.46946],[2398.6,0.84155218]]]
["bitfinex","ETHUSD",1728579703954,[[2397.0,4.1718],[2396.8,5.211],[2396.7,4.81479228],[2396.6,4.17254],[2396.4,11.44291]],[[2397.4,0.05640007],[2397.5,8.34215],[2397.9,5.26692],[2398.1,7.3],[2398.7,2.58667065]]]
["bitfinex","ETHUSD",1728579738749,[[2396.7,4.17239],[2396.6,4.17245],[2396.4,1.1069],[2396.2,8.99450061],[2396.1,7.27]],[[2397.5,4.17103],[2397.7,1.26232828]]]
["bitfinex","ETHUSD",1728579776604,[[2394.2,4.17675],[2394.0,8.99825061],[2393.9,0.75262543],[2393.8,5.32333],[2391.6,9.92397828]],[[2394.6,4.23255007],[2394.7,4.17599],[2394.8,1.0562],[2395.0,11.47538],[2395.1,12.17]]]
["bitfinex","ETHUSD",1728579820507,[[2391.1,7.302792],[2391.0,4.18219],[2390.5,5.89528061],[2390.3,4.18356],[2390.2,7.27]],[[2391.6,4.18131],[2391.7,0.05640007],[2391.8,4.18101],[2391.9,1.0977],[2392.1,12.12128061]]]
["bitfinex","ETHUSD",1728579853679,[[2391.5,4.18139],[2391.4,4.18154],[2391.2,0.8484722],[2391.1,4.302812],[2390.5,5.04919932]],[[2391.9,4.23719007],[2392.0,12.59004],[2392.3,4.18008],[2392.5,4.17985],[2392.8,3.61483937]]]
["bitfinex","ETHUSD",1728579871163,[[2391.1,0.120652],[2390.7,4.18274],[2390.6,3.0],[2390.5,4.1831],[2390.4,0.86612932]],[[2391.2,5.37160007],[2391.3,4.18182],[2391.5,5.03761713],[2391.6,1.2841907],[2391.7,1.71225427]]]
["bitfinex","ETHUSD",1728579900283,[[2391.1,4.302782],[2391.0,5.21563],[2390.7,5.04888932],[2390.6,1.29919399],[2390.2,11.45365]],[[2391.6,0.05640007],[2391.8,1.0777],[2392.0,4.18062],[2392.1,8.16268423],[2393.4,4.28067235]]]
["bitfinex","ETHUSD",1728579953534,[[2387.0,1.436139],[2386.9,8.30020442],[2386.7,4.18977],[2386.5,4.19023],[2386.4,3.005]],[[2387.3,4.24525007],[2387.4,4.18878],[2387.9,0.988],[2388.1,4.18759],[2388.2,9.15188329]]]
["bitfinex","ETHUSD",1728579974154,[[2383.8,0.120652],[2383.2,0.9434],[2382.5,4.19722],[2382.4,4.86489059],[2382.2,1.29789415]],[[2384.0,9.05953059],[2384.5,4.19378],[2384.7,0.9518],[2384.9,4.19316],[2385.1,1.40688821]]]
["bitfinex","ETHUSD",1728579988231,[[2382.5,4.19712],[2382.3,0.08394654],[2382.2,0.9391],[2382.1,4.19793],[2381.8,4.19848]],[[2382.9,0.05640007],[2383.1,4.19633],[2383.2,4.19613],[2383.4,1.0168],[2383.5,4.19554]]]
["bitfinex","ETHUSD",1728580043929,[[2384.0,4.19454],[2383.9,4.19472],[2383.6,4.19531],[2383.4,1.0102],[2383.3,4.19584]],[[2384.1,0.85720931],[2384.3,1.28581397],[2384.4,1.70777775],[2384.5,6.34040834],[2384.6,0.9485]]]
["bitfinex","ETHUSD",1728580065888,[[2383.7,3.0],[2383.5,5.14056],[2383.0,5.55324769],[2382.3,12.37894373],[2382.0,4.45754795]],[[2383.9,0.8580521],[2384.0,1.28732022],[2384.1,2.66125521],[2384.3,2.14540706],[2384.9,3.54796692]]]
["bitfinex","ETHUSD",1728580091086,[[2382.1,2.19617049],[2381.9,2.63540459],[2381.8,1.45407331],[2381.7,3.07463869],[2381.5,4.56881695]],[[2382.3,4.25402007],[2382.4,0.9264],[2382.6,4.19717],[2382.7,5.55324769],[2382.8,4.19681]]]
["bitfinex","ETHUSD",1728580112476,[[2382.8,1.75491591],[2382.7,2.19364488],[2382.5,2.63198897],[2382.3,6.36739863],[2382.2,4.10459088]],[[2382.9,4.23136007],[2383.0,4.19642],[2383.2,4.19604],[2383.4,1.041],[2383.5,5.55863533]]]
["bitfinex","ETHUSD",1728580160900,[[2381.8,4.19845],[2381.7,4.19852],[2381.4,2.046902],[2381.3,4.19937],[2381.2,5.55393839]],[[2382.2,4.19782],[2382.3,4.19773],[2382.5,1.146],[2382.6,5.04821865],[2383.4,8.96630492]]]
["bitfinex","ETHUSD",1728580187065,[[2380.6,4.20046],[2380.4,0.08401075],[2380.3,2.064821],[2380.2,0.005],[2380.0,5.56161511]],[[2381.1,4.19986],[2381.3,4.19951],[2381.5,1.1461],[2381.7,0.85100865],[2381.8,1.27651298]]]
["bitfinex","ETHUSD",1728580203246,[[2380.6,5.155376],[2380.5,4.20067],[2380.4,1.1466],[2380.3,0.840731],[2380.2,9.09211922]],[[2381.0,4.19993],[2381.1,4.19982],[2381.5,5.31544],[2381.6,3.85100865],[2381.7,10.3610522]]]
["bitfinex","ETHUSD",1728580254429,[[2384.4,4.2616781],[2384.3,1.1939],[2384.2,4.19412],[2384.0,4.1946],[2383.9,5.55245286]],[[2384.9,8.38627],[2385.3,4.19234],[2385.4,1.204],[2385.6,3.0],[2385.9,4.19141]]]
["bitfinex","ETHUSD",1728580272858,[[2384.0,0.06384527],[2383.8,1.1543],[2383.7,0.419524],[2382.9,7.19656],[2382.8,5.55050605]],[[2384.1,4.19445],[2384.4,4.19395],[2384.6,5.55050605],[2384.7,4.19342],[2384.9,5.88041314]]]
["bitfinex","ETHUSD",1728580301356,[[2383.2,1.1637],[2383.1,4.19619],[2382.7,5.48442406],[2382.4,7.19744],[2382.2,4.19779]],[[2383.8,4.19507],[2384.2,4.19437],[2384.3,4.1851],[2384.5,4.87437346],[2384.7,4.19341]]]
["bitfinex","ETHUSD",1728580352177,[[2385.8,1.2278712],[2385.3,8.38458],[2384.9,16.99783449],[2384.5,16.54366],[2384.3,4.19407]],[[2385.9,4.19129],[2386.0,4.19114],[2386.6,4.19007],[2386.8,4.1129],[2386.9,9.72432449]]]
["bitfinex","ETHUSD",1728580386638,[[2387.5,4.18838],[2387.4,6.329698],[2387.1,7.18915],[2386.8,4.18968],[2385.9,1.36148953]],[[2388.0,4.18761]]]
["bitfinex","ETHUSD",1728580401532,[[2387.4,1.1849],[2387.0,4.18929],[2386.7,9.05305255],[2386.2,11.46073],[2386.1,13.22089436]],[[2387.6,4.1883],[2388.2,4.86327255],[2388.3,4.18713],[2388.4,11.5073],[2388.5,4.18686]]]
["bitfinex","ETHUSD",1728580438804,[[2389.3,1.03784886],[2389.2,5.35598],[2389.1,4.18555],[2388.8,3.0],[2388.7,4.18629]],[[2389.6,4.18491],[2389.8,4.18457],[2390.0,4.18412],[2390.1,5.99297255],[2390.4,14.48356]]]
["bitfinex","ETHUSD",1728580482019,[[2389.7,4.26826355],[2389.6,1.1677],[2389.5,4.18493],[2389.2,7.18547],[2388.9,16.75654259]],[[2390.1,4.18402],[2390.3,4.1837],[2390.5,4.18323],[2390.6,4.86327255],[2390.7,1.125]]]
["bitfinex","ETHUSD",1728580515444,[[2390.2,1.184],[2390.0,4.18407],[2389.9,7.27],[2389.8,12.42244778],[2389.6,0.86876367]],[[2390.6,4.18305],[2390.8,4.10187103],[2390.9,4.18252],[2391.0,1.1594],[2391.2,4.18214]]]
["bitfinex","ETHUSD",1728580568231,[[2387.7,0.950188],[2387.6,4.18828],[2387.5,1.1257],[2387.4,4.26116012],[2387.3,0.8718225]],[[2388.2,8.37466],[2388.4,8.96939726],[2388.6,4.18659],[2388.7,0.86070492],[2390.6,0.65556387]]]
["bitfinex","ETHUSD",1728580569541,[[2387.9,4.18776],[2387.7,4.18802],[2387.5,5.31415],[2387.4,0.07251012],[2387.3,3.8718225]],[[2388.4,9.48786],[2388.7,4.85559726],[2388.8,4.18632],[2388.9,13.03070492],[2389.0,1.29105738]]]
["bitfinex","ETHUSD",1728580612046,[[2391.8,8.36167],[2391.6,7.02218916],[2391.5,4.18142],[2391.4,0.84471904],[2390.5,1.04128611]],[[2392.3,4.1801],[2392.4,4.17993],[2392.7,5.27032],[2393.1,9.03434726],[2393.4,4.17829]]]
["bitfinex","ETHUSD",1728580652890,[[2392.4,1.1828],[2392.2,4.18022],[2392.1,4.71737],[2392.0,0.8718225],[2391.9,7.59612746]],[[2392.7,4.17953],[2392.8,4.1792],[2393.1,5.3262],[2393.2,0.86070492],[2393.3,1.29105738]]]
["bitfinex","ETHUSD",1728580693106,[[2391.3,0.952602],[2391.2,4.18185],[2391.1,5.34417],[2391.0,0.5128076],[2390.8,4.18266]],[[2391.8,4.18096],[2392.0,9.00784607],[2392.1,11.48054],[2392.8,9.01951607],[2393.1,1.29105738]]]
["bitfinex","ETHUSD",1728580701141,[[2391.1,1.162],[2390.9,4.18248],[2390.8,4.18259],[2390.6,0.07240388],[2390.5,7.18322]],[[2391.3,4.18189],[2391.5,4.18157],[2391.7,4.18116],[2392.0,9.00784607],[2392.1,11.48058]]]
["bitfinex","ETHUSD",1728580737887,[[2391.0,1.154],[2390.9,4.18251],[2390.8,7.18258],[2390.6,0.94424834],[2390.5,5.49094376]],[[2391.4,4.18166],[2391.6,4.18144],[2391.7,0.86070492],[2391.8,6.63360738],[2391.9,1.72140984]]]
["bitfinex","ETHUSD",1728580779413,[[2387.6,1.1850309],[2387.3,3.0],[2387.2,4.18888],[2387.0,4.62675733],[2386.9,12.11014607]],[[2387.9,4.18778],[2388.3,1.0926],[2388.6,7.3],[2388.7,4.84014607],[2389.1,0.65586934]]]
["bitfinex","ETHUSD",1728580823667,[[2388.5,4.2656292],[2388.4,0.952892],[2388.3,4.18697],[2388.2,1.1551],[2388.1,4.86060535]],[[2389.4,7.3],[2389.8,4.18448]]]
["bitfinex","ETHUSD",1728580869849,[[2388.2,0.08484644],[2388.1,1.1119],[2388.0,4.18759],[2387.6,4.85122741],[2387.5,4.26100729]],[[2388.7,4.18647],[2388.8,4.1861],[2388.9,7.3],[2389.0,12.17],[2389.3,9.89741233]]]
["bitfinex","ETHUSD",1728580882819,[[2387.9,0.08516326],[2387.8,5.31586],[2387.6,4.26067074],[2387.5,0.95695373],[2386.4,5.03411234]],[[2388.3,4.1871],[2388.4,4.18691],[2388.5,3.0],[2388.6,5.31419],[2388.9,4.18605]]]
["bitfinex","ETHUSD",1728580915742,[[2389.7,1.20789061],[2389.6,4.18466],[2389.3,9.97749142],[2389.0,3.0],[2388.9,4.18588]],[[2390.2,4.18385],[2390.4,1.1816],[2390.5,4.18335],[2390.8,0.86070492],[2390.9,10.98056382]]]
["bitfinex","ETHUSD",1728580959302,[[2391.4,0.0796174],[2391.2,4.18198],[2391.1,4.18204],[2391.0,1.1321],[2390.9,4.10566977]],[[2391.6,4.18133],[2391.8,4.18096],[2391.9,8.4352],[2392.0,4.1807],[2392.1,4.10566977]]]
["bitfinex","ETHUSD",1728581001080,[[2391.6,0.07873361],[2391.5,1.1148],[2391.3,5.132197],[2391.2,3.0],[2391.1,3.8718225]],[[2391.7,4.18112],[2391.8,4.18095],[2392.1,1.1813],[2392.2,8.28603977],[2392.3,0.86070492]]]
["bitfinex","ETHUSD",1728581050356,[[2390.6,6.93955953]],[[2391.5,4.18161],[2391.7,4.18127],[2391.8,5.18156977],[2391.9,4.18079],[2392.0,8.16070492]]]
["bitfinex","ETHUSD",1728581089530,[[2391.7,0.07873066],[2391.4,1.0906],[2391.2,8.36384],[2391.0,3.8718225],[2390.9,5.56289418]],[[2391.8,4.18095],[2391.9,4.18081],[2392.0,1.178],[2392.1,8.28624977],[2392.2,0.86070492]]]
["bitfinex","ETHUSD",1728581107859,[[2392.2,0.07787222],[2392.1,1.0974],[2392.0,4.18053],[2391.9,0.55],[2391.8,4.18087]],[[2392.4,8.35994],[2392.6,0.86070492],[2392.7,5.39672715],[2392.8,7.00837984],[2392.9,9.47153811]]]
["bitfinex","ETHUSD",1728581147920,[[2392.0,1.1724],[2391.9,4.25896792],[2391.8,5.22146168],[2391.6,0.8718225],[2391.5,1.94138464]],[[2392.3,5.04094492],[2392.4,1.29105738],[2392.5,7.08497984],[2392.6,7.10566977],[2392.7,11.4795]]]
["bitfinex","ETHUSD",1728581209802,[[2394.4,0.07155348],[2394.2,6.293284],[2393.9,7.17726],[2393.8,4.09685397],[2392.8,7.2175655]],[[2394.7,4.17592],[2394.8,4.17575],[2394.9,1.0995],[2395.1,15.69857897],[2395.4,3.0]]]
["bitfinex","ETHUSD",1728581236884,[[2395.1,1.1799],[2395.0,4.17527],[2394.9,4.77021317],[2394.8,0.55],[2394.6,4.17605]],[[2395.4,4.17471],[2395.6,4.17443],[2395.7,8.3796],[2395.8,4.51137],[2395.9,7.09685397]]]
["bitfinex","ETHUSD",1728581254750,[[2395.7,1.22630641],[2395.6,4.17429],[2395.5,0.95521446],[2395.3,1.08475424],[2395.2,5.05197773]],[[2395.8,0.3374],[2396.0,0.120652],[2396.3,12.48285397],[2396.4,0.86652526],[2396.5,13.8071879]]]
["bitfinex","ETHUSD",1728581327435,[[2396.5,13.82635337],[2396.4,4.1729],[2396.2,5.0475465],[2396.0,5.48508033],[2395.2,14.57358736]],[[2396.6,0.032],[2397.1,1.1384],[2397.2,4.50893],[2397.3,11.47148],[2397.6,4.17084]]]
["bitfinex","ETHUSD",1728581356740,[[2396.5,0.01535851],[2395.9,1.08478769],[2395.8,0.8743065],[2395.7,1.31150033],[2395.6,1.7486671]],[[2396.6,14.22580528],[2396.7,4.17251],[2396.9,4.74754886],[2397.0,4.09685397],[2397.1,4.17184]]]
["bitfinex","ETHUSD",1728581391684,[[2394.0,1.34968486],[2393.7,4.17747],[2393.4,4.09136912],[2393.3,4.00080523],[2393.1,0.43661954]],[[2394.1,0.04927146],[2394.2,4.17684],[2394.3,4.17665],[2394.6,18.56746912],[2394.7,0.86819527]]]
["bitfinex","ETHUSD",1728581420392,[[2392.4,4.9559],[2392.3,4.18006],[2392.2,4.09136912],[2392.1,4.18037],[2391.8,7.18092]],[[2392.5,0.01739723],[2393.1,4.17877],[2393.2,7.3],[2393.3,0.5087],[2393.5,7.09136912]]]
["bitfinex","ETHUSD",1728581489812,[[2394.5,0.92367977],[2394.4,4.17632],[2394.2,4.96356134],[2394.1,1.30908408],[2394.0,7.35570761]],[[2394.6,0.05301993],[2395.0,4.17543],[2395.1,0.554],[2395.2,1.30607811],[2395.3,9.02515277]]]
["bitfinex","ETHUSD",1728581520887,[[2394.8,0.07364559],[2394.3,5.00394],[2394.1,4.17681],[2394.0,8.26846912],[2393.1,7.72263321]],[[2394.9,4.21680146],[2395.0,4.17538],[2395.2,7.78203],[2395.3,4.09136912],[2395.5,11.47464]]]
["bitfinex","ETHUSD",1728581545934,[[2394.8,0.02005331],[2394.0,0.798],[2393.3,1.30904835],[2393.2,2.18203936],[2392.9,0.17569797]],[[2394.9,11.91517058],[2395.0,4.17538],[2395.1,1.3019752],[2395.2,10.68488426],[2395.3,2.16964127]]]
["bitfinex","ETHUSD",1728581600534,[[2390.5,0.01765331],[2389.7,0.7952],[2389.6,4.18479],[2389.5,4.1849],[2389.1,4.18567]],[[2390.6,7.79005],[2390.7,8.27423912],[2390.8,4.78144732],[2390.9,4.402],[2391.0,8.27379912]]]
["bitfinex","ETHUSD",1728581625572,[[2390.3,0.01205331],[2390.1,0.0056],[2389.4,0.7866],[2389.2,9.45878542],[2389.0,2.1578355]],[[2390.4,11.32778905],[2390.5,4.79033],[2390.7,10.75462517],[2390.9,4.71315732]]]
["bitfinex","ETHUSD",1728581656029,[[2390.3,0.84413984],[2389.9,4.1842],[2389.8,4.18444],[2389.5,8.27631912],[2389.2,0.8631342]],[[2390.4,4.23641993],[2390.5,4.18333],[2390.7,4.18288],[2390.8,4.09136912],[2390.9,1.29914071]]]
["bitfinex","ETHUSD",1728581717298,[[2389.9,15.55739412],[2389.8,4.18443],[2389.7,2.73934199],[2389.6,5.9110484],[2389.5,2.18444692]],[[2390.0,0.05301993],[2391.0,4.18236],[2391.2,4.84216],[2391.4,11.48165],[2391.5,7.09136912]]]
["bitfinex","ETHUSD",1728581755529,[[2392.2,0.01205331],[2392.0,0.0056],[2391.1,0.7573],[2390.9,4.1824],[2390.7,4.18273]],[[2392.3,12.53445905],[2392.4,4.18001],[2392.5,1.30108559],[2392.6,8.59057],[2392.7,1.73100672]]]
["bitfinex","ETHUSD",1728581773447,[[2390.2,0.8203],[2390.1,8.36763],[2389.7,8.27598912],[2389.6,3.0],[2389.5,0.87389287]],[[2390.3,0.05301993],[2390.6,4.18315],[2390.8,4.18284],[2391.0,4.18242],[2391.1,11.39136912]]]
["bitfinex","ETHUSD",1728581807061,[[2392.2,0.13171629],[2391.8,4.18095],[2391.6,0.8123],[2391.5,0.85134505],[2387.7,7.93774195]],[[2392.3,4.18011],[2392.5,4.89288],[2392.7,7.17937],[2392.8,12.1435799],[2392.9,0.65488509]]]
["bitfinex","ETHUSD",1728581863940,[[2392.1,0.0096],[2391.7,0.8251],[2391.3,4.18181],[2391.2,4.18188],[2390.9,4.18251]],[[2392.2,11.32862605],[2392.3,5.48639089],[2392.4,0.713],[2392.5,5.9212184],[2392.6,6.35521263]]]
["bitfinex","ETHUSD",1728581903690,[[2392.6,8.66206753],[2392.5,8.27903612],[2392.3,4.18006],[2392.1,5.05512238],[2392.0,9.59193469]],[[2392.7,0.05301993],[2393.5,4.17799],[2393.6,4.17784],[2393.8,7.86535612],[2394.0,4.17724]]]
["bitfinex","ETHUSD",1728581913730,[[2393.5,0.0056],[2392.5,0.8041],[2392.1,4.18035],[2391.9,4.18063],[2391.7,9.21925606]],[[2393.6,4.1778],[2393.7,7.72767],[2393.8,12.65376035],[2393.9,4.17731],[2394.0,5.92823856]]]
["bitfinex","ETHUSD",1728581953425,[[2391.8,0.01766359],[2391.5,4.98244],[2391.1,4.18215],[2391.0,4.09935612],[2390.9,3.87473238]],[[2391.9,0.05301993],[2392.0,4.18061],[2392.2,4.98892],[2392.3,4.18008],[2392.4,4.09935612]]]
["bitfinex","ETHUSD",1728582009524,[[2391.8,0.01205331],[2391.4,0.7508],[2391.2,0.00561028],[2390.9,1.09036046],[2390.8,0.87473238]],[[2391.9,10.40142348],[2392.0,8.27996612],[2392.1,4.36363544],[2392.2,4.18033],[2392.3,3.60742623]]]
["bitfinex","ETHUSD",1728582052641,[[2390.1,1.92298766],[2390.0,4.18968028],[2389.8,4.1843],[2389.7,0.87473238],[2389.6,6.94360608]],[[2390.2,0.05301993],[2390.5,4.18325],[2390.7,0.7987],[2390.9,4.09935612],[2391.0,4.18236]]]
["bitfinex","ETHUSD",1728582109951,[[2391.8,0.01205331],[2391.6,0.819],[2391.5,0.00561028],[2391.4,4.18162],[2390.6,5.05762238]],[[2391.9,7.18084],[2392.0,4.18064],[2392.3,8.27947612],[2392.5,0.819],[2392.6,6.37041883]]]
["bitfinex","ETHUSD",1728582151782,[[2392.7,0.17476284],[2392.3,0.7977],[2392.2,4.18021],[2392.1,4.18031],[2391.9,0.51544247]],[[2392.8,4.22657117],[2392.9,4.17905],[2393.0,0.7921],[2393.1,8.93264036],[2393.2,3.0]]]
["bitfinex","ETHUSD",1728582156342,[[2392.7,1.99404286],[2392.5,4.1797],[2392.2,4.09935612],[2391.8,0.87473238],[2391.3,2.73488333]],[[2392.8,0.05301993],[2393.0,4.17895],[2393.1,4.83336424],[2393.4,4.17815],[2393.5,12.15955612]]]
["bitfinex","ETHUSD",1728582208520,[[2392.7,0.17475964],[2392.5,1.08694491],[2392.4,0.87565862],[2392.3,5.4933121],[2392.2,0.7731]],[[2392.8,4.98097605],[2392.9,4.17903],[2393.0,4.17898],[2393.3,4.17834],[2393.5,8.60295377]]]
["bitfinex","ETHUSD",1728582256197,[[2393.4,1.49536064],[2393.3,4.17822],[2393.2,4.17836],[2393.0,3.0],[2392.9,4.17901]],[[2393.5,0.04737117],[2393.7,4.09217794],[2393.8,4.97649],[2394.0,4.17726],[2394.3,11.47668]]]
["bitfinex","ETHUSD",1728582303671,[[2393.4,0.14128624],[2393.2,0.87566113],[2393.1,5.49205169],[2393.0,7.37613361],[2391.8,17.52523484]],[[2393.5,8.27423406],[2393.6,5.0032],[2394.0,8.27344406],[2394.2,19.47],[2396.2,0.43662586]]]
["bitfinex","ETHUSD",1728582313621,[[2394.6,0.13937664],[2394.1,0.7864],[2394.0,8.26003033],[2393.9,5.05246496],[2393.8,1.31300244]],[[2394.7,5.02582847],[2394.8,8.26506185],[2395.0,8.26463185],[2395.1,7.3],[2395.2,4.17502]]]
["bitfinex","ETHUSD",1728582356952,[[2391.6,8.23740049],[2391.5,4.18131],[2391.4,0.7505],[2391.3,4.25439753]],[[2391.7,0.05301993],[2392.0,4.84886185],[2392.1,4.18048],[2392.4,4.18006],[2392.5,4.17973]]]
["bitfinex","ETHUSD",1728582408707,[[2389.8,8.31275279],[2389.7,4.94466],[2389.4,5.13389545],[2389.3,1.31517182],[2389.2,1.44066923]],[[2389.9,0.05301993],[2390.2,8.27305185],[2390.4,4.99285],[2390.6,11.48306],[2391.7,1.74694472]]]
["bitfinex","ETHUSD",1728582440417,[[2389.8,1.2186248],[2389.7,8.06069168],[2389.6,6.32293182],[2389.5,1.75356243],[2389.4,3.64068052]],[[2389.9,0.05301993],[2390.1,4.18394],[2390.2,4.08926185],[2390.3,5.59976224],[2390.5,11.48323]]]
["bitfinex","ETHUSD",1728582483875,[[2389.8,0.12692711],[2389.6,0.8035],[2389.5,5.06095168],[2389.4,2.85205834],[2389.3,8.93877243]],[[2389.9,0.05301993],[2390.0,8.27340185],[2390.3,5.63062224],[2390.5,7.3],[2390.6,4.1831]]]
["bitfinex","ETHUSD",1728582517753,[[2387.7,0.92726596],[2387.3,4.26144167],[2387.2,3.0],[2386.7,6.37254156],[2386.5,8.6127637]],[[2387.8,0.05301993],[2387.9,4.1878],[2388.0,8.27690185],[2388.2,0.8065],[2388.3,4.18709]]]
["bitfinex","ETHUSD",1728582535505,[[2387.7,0.88323895],[2387.4,0.08376265],[2387.3,7.18881],[2387.2,4.18892],[2386.9,5.0598227]],[[2387.8,0.05301993],[2387.9,4.18778],[2388.0,4.08926185],[2388.1,4.18755],[2388.3,4.1871]]]
["bitfinex","ETHUSD",1728582570478,[[2387.5,3.75652724],[2387.4,2.07679087],[2387.3,5.94178449],[2387.2,2.19097062],[2387.1,5.70332659]],[[2387.8,4.18798],[2387.9,4.18785],[2388.1,4.08926185],[2388.2,4.96146],[2388.5,4.18686]]]
["bitfinex","ETHUSD",1728582626550,[[2387.5,0.11517068],[2387.4,5.36071079],[2387.3,1.63219199],[2387.2,1.31593799],[2387.1,4.75458399]],[[2387.8,4.93845],[2387.9,4.18789],[2388.2,11.48737],[2388.3,4.08926185],[2388.5,16.35686]]]
["bitfinex","ETHUSD",1728582653621,[[2387.6,0.16138267],[2387.1,4.18907],[2387.0,0.8148],[2386.9,1.96003609],[2386.8,10.02887368]],[[2387.7,4.22940146],[2387.8,4.19571847],[2387.9,4.08926185],[2388.0,4.98424],[2388.3,7.18722]]]
["bitfinex","ETHUSD",1728582678560,[[2386.3,5.07588531],[2386.2,4.19062],[2386.1,0.08380619],[2386.0,7.19109],[2385.8,4.08926185]],[[2386.4,0.04901993],[2386.8,0.7941],[2386.9,4.18964],[2387.1,15.57853185],[2387.3,4.18894]]]
["bitfinex","ETHUSD",1728582701861,[[2386.3,0.12870531],[2385.8,1.96393308],[2385.6,1.31400397],[2385.5,11.57602726],[2385.4,2.18630246]],[[2386.4,4.99542993],[2386.5,8.27950185],[2386.6,0.65623051],[2386.7,4.18993],[2386.9,4.18967]]]
["bitfinex","ETHUSD",1728582750060,[[2381.4,0.120652],[2380.3,0.07297187],[2380.2,9.08027993],[2380.1,4.20138],[2379.6,5.75403892]],[[2381.5,8.07299927],[2381.6,4.19886],[2381.7,0.17148966],[2381.8,9.07754993],[2382.0,4.19818]]]
["bitfinex","ETHUSD",1728582771249,[[2378.7,0.00805331],[2377.6,5.0295],[2377.4,4.20616],[2377.2,5.57567626],[2377.1,7.27974191]],[[2378.8,0.0276227],[2378.9,8.4075],[2379.1,3.8111],[2379.3,4.71561271],[2379.4,5.57567626]]]
["bitfinex","ETHUSD",1728582790347,[[2380.4,0.00805331],[2379.8,0.8267],[2379.4,7.20263],[2379.3,0.84969732],[2379.2,1.27454598]],[[2380.5,0.48795694],[2380.8,4.20029],[2380.9,10.55321356],[2381.2,7.19957],[2381.3,0.43601485]]]
["bitfinex","ETHUSD",1728582844281,[[2374.2,0.73695331],[2374.0,0.0848],[2373.7,0.005],[2373.3,4.21352],[2373.2,4.234656]],[[2374.9,4.2107],[2375.0,4.21058],[2375.2,8.57141356],[2375.3,8.62602],[2376.3,0.054]]]
["bitfinex","ETHUSD",1728582862959,[[2375.4,1.14659585],[2375.3,0.2439],[2375.2,0.87358208],[2375.1,11.09203668],[2375.0,1.74716417]],[[2375.5,0.00787423],[2376.3,4.20835],[2376.5,4.20798],[2376.9,0.7819],[2377.1,4.20682]]]
["bitfinex","ETHUSD",1728582882739,[[2373.3,0.00805331],[2372.2,0.252],[2372.1,3.0],[2372.0,4.22572],[2371.9,6.44999564]],[[2373.4,4.17688299],[2373.5,4.21319],[2373.7,4.9873],[2373.9,7.21249],[2374.1,8.65426]]]
["bitfinex","ETHUSD",1728582909133,[[2369.2,0.00805331],[2367.5,6.33891356],[2366.6,0.05],[2366.5,4.22552],[2366.2,4.22611]],[[2369.3,0.67869363],[2369.4,4.69843118],[2369.6,8.57141356],[2369.8,0.7963],[2370.0,27.0]]]
["bitfinex","ETHUSD",1728582952366,[[2369.8,0.00805331],[2369.2,0.7615],[2368.6,0.86510003],[2368.5,1.29765004],[2368.4,1.73020006]],[[2369.9,4.75622126],[2370.0,31.21949],[2370.2,4.21907],[2370.3,0.8139],[2370.4,7.22279]]]
["bitfinex","ETHUSD",1728582971059,[[2368.1,0.8266],[2368.0,4.18707637],[2367.7,0.07258712],[2367.6,1.28800003],[2367.5,4.34765004]],[[2369.3,4.22076],[2369.5,4.22039],[2369.8,4.21984],[2369.9,0.7541],[2370.3,4.21887]]]
["bitfinex","ETHUSD",1728583016151,[[2370.2,0.00805331],[2369.8,0.7538],[2369.4,3.86510003],[2369.3,1.29765004],[2369.2,2.16910006]],[[2370.3,0.00704293],[2370.8,4.21799],[2370.9,5.57141356],[2371.0,4.21778],[2371.2,4.21727]]]
["bitfinex","ETHUSD",1728583041924,[[2373.5,0.00805331],[2372.8,0.08426337],[2372.7,0.8203],[2372.5,0.44521048],[2372.4,3.0]],[[2373.6,0.00952299],[2373.7,8.42595],[2373.8,6.32561356],[2374.1,4.21222],[2375.9,0.18060003]]]
["bitfinex","ETHUSD",1728583056595,[[2376.0,0.55],[2375.9,0.05856854],[2375.7,3.8111],[2375.6,0.004],[2375.3,0.008]],[[2376.7,4.20761],[2377.1,6.1546422],[2377.4,0.7777],[2378.8,4.442],[2379.9,2.11854297]]]
["bitfinex","ETHUSD",1728583087434,[[2373.2,4.44947608],[2373.1,0.8518],[2372.9,0.004],[2372.8,3.07238323],[2372.6,0.89099636]],[[2373.3,0.0016],[2373.9,10.3671322],[2374.9,11.5107],[2375.2,0.43216244]]]
["bitfinex","ETHUSD",1728583131130,[[2370.4,12.681979],[2370.3,0.008],[2369.9,1.70850989],[2369.8,1.82285826],[2369.7,1.74761978]],[[2370.5,0.00387423],[2370.7,5.41583651],[2371.1,4.21759],[2371.3,4.21722],[2371.4,0.8182]]]
["bitfinex","ETHUSD",1728583162156,[[2371.9,0.00805331],[2371.0,0.016],[2370.9,3.87541363],[2370.8,4.31312044],[2370.7,2.17372726]],[[2372.7,5.12459],[2373.4,4.21337],[2373.5,2.152362],[2373.6,4.21308],[2373.7,7.3]]]
["bitfinex","ETHUSD",1728583170803,[[2371.7,0.05549443],[2371.1,0.8532],[2371.0,0.87541363],[2370.9,1.31312044],[2370.8,1.76682726]],[[2371.8,5.42371074],[2372.1,5.09198],[2372.5,9.63079651],[2372.8,4.21444],[2374.4,2.81548044]]]
["bitfinex","ETHUSD",1728583207667,[[2370.4,23.801488],[2370.3,1.0067],[2370.1,0.0724594],[2370.0,0.004],[2369.9,1.96767499]],[[2370.5,5.41583651],[2371.2,10.64952651],[2371.7,4.2164],[2371.9,4.21604],[2373.6,0.86136282]]]
["bitfinex","ETHUSD",1728583237818,[[2371.7,9.22198033],[2371.6,1.2022263],[2371.4,0.909],[2371.0,0.004],[2370.9,3.0]],[[2371.8,6.17462394],[2372.7,7.3],[2372.8,4.21449],[2373.0,3.0],[2373.3,4.21366]]]
["bitfinex","ETHUSD",1728583273116,[[2371.0,16.666369],[2370.8,1.98076611],[2370.5,1.5975],[2370.2,3.0],[2370.1,0.004]],[[2371.3,11.44956409],[2371.4,4.21703],[2371.7,11.51639],[2373.2,6.22586288],[2373.5,0.87895534]]]
["bitfinex","ETHUSD",1728583310970,[[2371.2,0.08056111],[2371.1,7.356032],[2370.9,1.0012],[2370.7,1.74769963]],[[2371.3,6.16899794],[2372.2,1.0159],[2372.4,7.21531],[2373.1,11.5139],[2373.4,0.86295534]]]
["bitfinex","ETHUSD",1728583314802,[[2371.2,6.4341971],[2371.1,1.40116059],[2370.9,2.74889963],[2370.8,2.19622641],[2370.6,6.85366169]],[[2371.3,6.16899794],[2371.9,4.21603],[2372.2,1.0087],[2373.1,7.3],[2373.3,4.443]]]
["bitfinex","ETHUSD",1728583342517,[[2367.5,6.281801],[2367.4,0.55],[2367.1,5.39199],[2367.0,3.0],[2366.9,4.22479]],[[2367.6,6.16899794],[2368.2,4.22274],[2368.3,1.1777],[2368.6,4.22194],[2368.8,10.3]]]
["bitfinex","ETHUSD",1728583377994,[[2369.2,0.55],[2369.1,4.2225],[2369.0,7.22115],[2368.5,4.22197],[2368.2,4.64481]],[[2369.7,6.16899794],[2370.2,1.2368],[2370.3,4.21892],[2370.6,4.21835],[2370.7,0.61689979]]]
["bitfinex","ETHUSD",1728583411617,[[2367.1,0.55],[2367.0,0.0844803],[2366.9,4.22493],[2366.8,0.47752],[2366.7,4.2252]],[[2367.5,6.16899794],[2367.6,4.22371],[2367.8,5.49554],[2368.1,4.22281],[2368.3,4.22244]]]
["bitfinex","ETHUSD",1728583442614,[[2367.1,4.22443],[2367.0,0.55],[2366.9,1.2501],[2366.8,4.32752],[2366.7,5.51962806]],[[2367.5,6.16899794],[2367.7,1.3049],[2367.9,4.22324],[2368.1,4.2229],[2368.3,4.74451191]]]
["bitfinex","ETHUSD",1728583454329,[[2366.2,0.55],[2366.1,5.51677],[2366.0,4.22645],[2365.9,3.08330146],[2365.8,1.41270706]],[[2366.7,1.2192],[2366.9,4.22503],[2367.2,6.16899794],[2367.3,4.22424],[2367.5,4.2239]]]
["bitfinex","ETHUSD",1728583488434,[[2361.0,0.01],[2360.4,3.03460744],[2360.2,1.3045],[2360.0,3.04],[2359.7,4.23777]],[[2361.1,10.39930794],[2361.2,4.23513],[2361.4,5.55732],[2361.6,4.23458],[2361.7,0.57538038]]]
["bitfinex","ETHUSD",1728583526255,[[2356.0,5.53954],[2355.6,7.24519],[2355.3,5.24574],[2354.4,39.24734]],[[2357.3,4.24218]]]
["bitfinex","ETHUSD",1728583548936,[[2354.4,4.24731],[2354.3,4.24741],[2354.0,6.90980553],[2353.9,1.75734326],[2353.7,2.2101086]],[[2355.0,4.2464],[2355.2,4.24605],[2355.4,10.41462794],[2355.5,1.423],[2355.6,0.56303599]]]
["bitfinex","ETHUSD",1728583583699,[[2359.1,1.3517],[2358.6,3.0],[2358.5,6.16899794],[2358.4,0.44692],[2358.2,8.224]],[[2360.0,46.04231],[2360.1,4.69415563],[2360.7,1.3883]]]
["bitfinex","ETHUSD",1728583614602,[[2361.1,2.15064724],[2361.0,4.23533],[2360.8,4.2357],[2360.6,4.23618],[2360.2,3.0]],[[2361.6,6.16899794],[2361.8,4.2342],[2361.9,4.23401],[2362.1,1.6438187],[2362.2,4.23334]]]
["bitfinex","ETHUSD",1728583627159,[[2360.5,1.30933553],[2360.4,1.75734326],[2360.3,2.79610892],[2360.2,1.5686],[2360.1,6.88597856]],[[2361.0,10.40456794],[2361.1,4.23544],[2361.4,4.23481],[2361.5,1.5411],[2361.6,4.23445]]]
["bitfinex","ETHUSD",1728583652871,[[2356.5,0.0782715],[2356.4,1.6464],[2356.2,4.24399],[2356.1,4.24427],[2355.7,7.24494]],[[2357.3,4.24226],[2357.4,7.73929794],[2357.7,4.24145],[2357.8,0.49571075],[2357.9,0.44144831]]]
["bitfinex","ETHUSD",1728583698953,[[2356.8,1.92190903],[2356.7,1.77471106],[2356.6,2.80484346],[2356.4,3.21209555],[2356.3,1.5203]],[[2356.9,4.24288],[2357.0,4.24279],[2357.1,6.16899794],[2357.3,5.87596],[2358.1,4.456]]]
["bitfinex","ETHUSD",1728583725665,[[2353.8,0.30154432],[2353.7,1.6338],[2353.6,1.32664323],[2353.5,1.77426785],[2353.4,2.20984669]],[[2354.4,4.24748],[2354.5,6.16899794],[2354.7,4.24687],[2354.9,1.5131],[2355.0,4.24644]]]
["bitfinex","ETHUSD",1728583743119,[[2353.0,0.05599552],[2352.9,1.5512],[2352.8,0.1160187],[2352.6,0.05764173],[2352.5,4.68965303]],[[2353.5,10.41813794],[2353.8,4.24856],[2358.3,4.98721833]]]
["bitfinex","ETHUSD",1728583765615,[[2352.0,0.00345131],[2351.6,0.0825],[2351.3,1.6112],[2351.1,1.32664323],[2351.0,2.83565388]],[[2352.1,4.25151],[2352.2,4.25143],[2352.4,4.25098],[2352.5,1.5339],[2352.8,4.25025]]]
["bitfinex","ETHUSD",1728583801013,[[2344.6,0.02133],[2343.6,1.6197],[2343.5,0.1160187],[2343.1,4.26769],[2342.8,6.2311945]],[[2344.7,4.26493],[2344.8,10.4959645],[2345.0,4.690928],[2345.1,4.26435],[2345.4,4.26374]]]
["bitfinex","ETHUSD",1728583824269,[[2350.6,0.55],[2350.5,1.6583],[2350.0,8.252],[2349.9,4.25539],[2349.7,9.2311945]],[[2351.9,6.2311945],[2352.0,4.2517],[2352.2,0.016],[2352.8,4.3662987],[2353.1,0.05]]]
["bitfinex","ETHUSD",1728583840438,[[2350.2,1.567],[2349.8,7.758],[2349.3,4.25649],[2349.1,4.25684],[2349.0,35.0]],[[2350.4,4.25462],[2350.9,4.679122],[2351.0,10.4847145],[2351.4,4.25279]]]
["bitfinex","ETHUSD",1728583886673,[[2355.6,0.424534],[2355.3,8.788649],[2355.2,6.2311945],[2354.9,51.97838],[2354.6,4.24694]],[[2356.4,4.24377],[2356.9,8.90483],[2357.3,4.2422],[2357.4,0.67580753],[2357.6,1.70763055]]]
["bitfinex","ETHUSD",1728583908813,[[2355.6,0.55],[2355.5,3.73978],[2355.3,6.2311945],[2355.1,16.97805],[2354.0,2.20612918]],[[2357.1,4.2425],[2357.7,2.37808234],[2357.8,1.26891285],[2357.9,5.93672055],[2358.1,2.13323245]]]
["bitfinex","ETHUSD",1728583929070,[[2354.9,3.09922509],[2354.8,2.21373323],[2354.6,0.08493502],[2354.5,2.65655937],[2354.3,3.09931927]],[[2356.4,4.25994],[2356.8,4.24318]]]
["bitfinex","ETHUSD",1728583952962,[[2352.3,4.5626],[2352.2,4.25132],[2351.9,36.752],[2351.8,6.2311945],[2351.7,4.25214]],[[2353.4,4.24927],[2353.6,4.24895],[2353.8,4.24845],[2354.1,4.24791],[2354.3,6.2311945]]]
["bitfinex","ETHUSD",1728584000709,[[2350.6,7.33929442],[2350.5,4.25423],[2350.3,11.82207522],[2350.1,36.76120615],[2349.6,7.33649547]],[[2350.7,0.2496875],[2351.9,4.25197],[2352.0,1.6607],[2352.1,4.25164],[2352.3,4.25117]]]
["bitfinex","ETHUSD",1728584029527,[[2349.4,0.08511565],[2349.3,1.99860861],[2349.2,3.0],[2349.1,4.25683],[2349.0,1.766]],[[2350.3,0.9984],[2350.4,4.25474],[2350.5,4.25449],[2350.7,5.90932522],[2350.9,4.25374]]]
["bitfinex","ETHUSD",1728584070952,[[2352.3,1.5666],[2352.2,7.25122],[2352.1,4.25137],[2351.8,4.25203],[2351.5,1.76525267]],[[2353.1,4.24984],[2353.2,5.24793],[2353.4,1.018907],[2353.6,4.24886],[2354.2,4.24787]]]
["bitfinex","ETHUSD",1728584097124,[[2351.6,1.5977],[2351.2,1.75830812],[2351.1,6.46681201],[2350.9,11.15986042],[2350.8,5.89507538]],[[2352.0,4.25177],[2352.1,4.25153],[2352.4,4.25102],[2352.5,0.54],[2352.8,5.7988]]]
["bitfinex","ETHUSD",1728584113499,[[2351.3,4.6494],[2351.2,5.268683],[2351.0,5.51273086],[2350.8,4.015768],[2350.5,4.25438]],[[2352.5,10.76199086],[2352.7,0.016],[2353.0,4.69411648],[2353.2,9.76227086],[2353.5,7.3]]]
["bitfinex","ETHUSD",1728584150436,[[2349.6,1.595],[2349.5,4.2561],[2349.4,4.2563],[2349.1,7.25693],[2348.1,39.79316495]],[[2350.3,4.25479],[2350.5,4.25454],[2350.7,10.1691397],[2351.0,8.104197],[2351.7,4.479]]]
["bitfinex","ETHUSD",1728584175120,[[2348.4,0.005],[2348.1,0.1160187],[2347.4,1.5033],[2346.8,4.26098],[2346.7,0.08520669]],[[2348.5,10.708255],[2348.6,4.27402],[2348.8,10.1565797],[2349.0,4.2573],[2349.1,0.52146166]]]
["bitfinex","ETHUSD",1728584217707,[[2345.8,1.5199],[2345.5,8.52674],[2345.1,4.26412],[2344.9,3.0],[2344.2,0.05]],[[2346.0,0.004],[2346.3,8.52419],[2346.7,6.506078],[2347.0,10.1598697],[2347.9,4.25919]]]
["bitfinex","ETHUSD",1728584245574,[[2347.8,5.16549945],[2347.5,4.25978],[2347.4,5.9062],[2347.3,3.0]],[[2347.9,0.008],[2349.0,4.25727],[2349.1,1.5561],[2349.3,4.25667],[2349.5,6.56558622]]]
["bitfinex","ETHUSD",1728584256700,[[2347.6,4.25966],[2347.5,5.79811],[2347.3,4.2601],[2347.1,4.2605],[2346.5,1.74196218]],[[2347.7,0.008],[2348.4,1.5221],[2348.5,4.25813],[2348.8,4.25754],[2348.9,5.8990597]]]
["bitfinex","ETHUSD",1728584291171,[[2346.0,0.05239236],[2345.9,4.26267],[2345.7,5.88077],[2345.4,4.26358],[2345.2,1.74196218]],[[2346.1,0.012],[2346.4,4.26194],[2346.6,4.26162],[2346.8,4.26112],[2347.0,2.516188]]]
["bitfinex","ETHUSD",1728584331122,[[2348.3,0.08514985],[2348.2,3.0],[2348.1,6.03297243],[2348.0,6.47666553],[2347.9,4.8099075]],[[2348.5,0.016],[2349.1,4.25696],[2349.2,1.5553],[2349.3,4.25674],[2349.9,4.25567]]]
["bitfinex","ETHUSD",1728584368662,[[2348.1,5.77895],[2348.0,1.76967595],[2347.9,4.25902],[2347.7,2.21546489],[2347.6,4.93350744]],[[2348.6,4.25794],[2349.2,1.5945],[2349.3,4.25659],[2349.5,10.17000678],[2349.7,3.0]]]
["bitfinex","ETHUSD",1728584374839,[[2347.5,1.6305],[2347.4,6.02954595],[2347.3,2.22152834],[2347.1,2.66583401],[2346.9,3.85810015]],[[2347.9,4.25912],[2348.5,1.5231],[2348.6,4.25786],[2348.9,0.751477]]]
["bitfinex","ETHUSD",1728584407286,[[2345.4,0.05860281],[2345.0,1.5169],[2344.9,7.26456],[2344.5,4.26512],[2344.3,1.76967595]],[[2346.2,1.5157],[2346.3,5.53629831],[2347.1,5.27889744],[2347.6,7.35],[2347.7,28.09475226]]]
["bitfinex","ETHUSD",1728584449416,[[2342.2,0.005],[2342.0,0.00569984],[2341.5,4.27068],[2341.3,4.27097],[2341.1,7.71651763]],[[2342.3,5.8656],[2342.4,10.21226963],[2342.6,4.26876],[2342.7,7.488],[2342.8,4.26856]]]
["bitfinex","ETHUSD",1728584486223,[[2338.1,8.55372],[2337.8,1.6404],[2337.6,4.2778],[2337.4,7.31125],[2337.2,4.27851]],[[2338.6,0.0136],[2338.7,4.2759],[2339.1,6.84583129],[2339.2,4.275],[2339.3,0.3966]]]
["bitfinex","ETHUSD",1728584520094,[[2331.1,4.28967],[2330.9,4.29011],[2330.6,4.29066],[2330.3,10.27087158],[2330.1,4.29153]],[[2331.8,4.28864],[2332.3,4.28763],[2332.5,3.0],[2332.7,4.28705],[2332.9,5.97967158]]]
["bitfinex","ETHUSD",1728584528407,[[2333.7,1.5684],[2333.0,3.0],[2332.9,4.28646],[2332.3,5.97967158],[2332.0,35.1]],[[2334.5,4.28369],[2334.7,4.28332],[2334.8,6.59232874],[2334.9,4.28291],[2335.0,3.0]]]
["bitfinex","ETHUSD",1728584559058,[[2337.2,8.55708],[2336.9,5.82392],[2336.7,4.27951],[2336.5,11.69600458],[2336.0,5.97967158]],[[2337.3,0.004],[2337.5,0.01199862],[2338.1,4.27702],[2338.5,4.27628],[2338.6,3.1629]]]
["bitfinex","ETHUSD",1728584597715,[[2337.8,10.25705158],[2337.5,1.6573],[2337.4,4.27824],[2337.1,3.0],[2337.0,4.27897]],[[2338.6,4.27623],[2338.8,4.3918387],[2339.0,4.94482105],[2339.3,4.27484],[2339.5,4.27443]]]
["bitfinex","ETHUSD",1728584626397,[[2339.0,4.27533],[2338.9,4.27551],[2338.6,4.27605],[2338.5,7.53157158],[2338.4,3.0]],[[2339.1,0.01199862],[2339.5,0.42903086],[2339.6,4.2744],[2339.8,4.27397],[2340.3,4.27296]]]
["bitfinex","ETHUSD",1728584641756,[[2337.2,5.97967158],[2337.1,4.27879],[2337.0,3.26920546]],[[2338.0,4.27718],[2338.2,0.004],[2338.4,4.28444862],[2338.7,4.27597]]]
["bitfinex","ETHUSD",1728584698918,[[2338.5,4.27614],[2338.3,10.25401724],[2338.1,4.27691],[2338.0,1.5927],[2214.2,0.032]],[[2339.1,5.54872403],[2339.4,0.02],[2339.8,9.15710578],[2340.3,5.97751724],[2341.8,2.16766816]]]
["bitfinex","ETHUSD",1728584709808,[[2336.2,4.28045],[2336.1,4.2806],[2335.9,4.28093],[2335.7,11.90057724],[2335.6,2.32268932]],[[2336.3,0.01599862],[2336.9,4.27918],[2337.0,0.02],[2337.1,4.71042186],[2338.2,0.05]]]
["bitfinex","ETHUSD",1728584740550,[[2337.4,4.27825],[2337.0,4.27897],[2336.8,4.27933],[2336.7,7.43119296],[2336.6,4.5626]],[[2337.5,0.01199862],[2337.9,4.27736],[2338.0,4.27724],[2338.1,0.02],[2338.4,4.27644]]]
["bitfinex","ETHUSD",1728584790392,[[2333.3,4.28577],[2333.2,4.28592],[2333.0,4.28631],[2332.8,5.85019],[2332.6,6.06981856]],[[2333.4,0.01599862],[2334.0,4.2845],[2334.1,4.32043],[2334.4,4.71295886],[2334.7,4.28323]]]
["bitfinex","ETHUSD",1728584821447,[[2335.0,6.06921],[2334.9,4.28283],[2334.8,1.6186],[2334.7,6.51738029],[2334.5,11.12833523]],[[2335.1,0.01199862],[2336.0,4.28088],[2336.1,0.5045],[2336.2,4.28052],[2336.9,14.23544688]]]
["bitfinex","ETHUSD",1728584838530,[[2334.4,4.28358],[2334.2,4.28402],[2333.8,1.5297],[2333.6,4.2852],[2333.5,7.22877551]],[[2334.9,4.28285],[2335.0,4.78729],[2335.4,7.28194],[2336.6,14.46697606],[2336.7,9.28311751]]]
["bitfinex","ETHUSD",1728584865079,[[2334.0,4.28449],[2333.9,4.28455],[2333.7,11.15217395],[2333.6,3.75810304],[2333.4,2.68296364]],[[2334.1,0.008],[2334.2,0.00399862],[2334.5,0.5045],[2334.6,4.2834],[2334.8,4.28312]]]
["bitfinex","ETHUSD",1728584920290,[[2335.2,0.54862879],[2335.1,1.6301],[2335.0,3.0],[2334.9,5.43507954],[2334.5,1.77673613]],[[2335.6,0.004],[2335.9,0.00399862],[2336.1,4.28072],[2336.3,5.88748],[2336.5,4.27996]]]
["bitfinex","ETHUSD",1728584943773,[[2336.1,0.08558979],[2336.0,1.5576],[2335.9,0.55],[2335.8,5.07443334],[2335.6,5.75941238]],[[2336.3,0.00799862],[2336.8,1.5314],[2336.9,8.55855],[2337.3,4.27855],[2339.3,2.1804079]]]
["bitfinex","ETHUSD",1728584961171,[[2336.5,0.55],[2336.4,6.86570341],[2336.3,3.863195],[2336.2,0.41169028],[2336.0,2.684394]],[[2336.8,0.00799862],[2337.3,4.27857],[2337.4,1.5653],[2337.5,4.27809],[2340.6,7.47043056]]]
["bitfinex","ETHUSD",1728585024902,[[2336.4,7.18713733],[2336.1,3.72727348],[2335.8,35.0],[2335.7,3.60327007],[2335.6,3.13670172]],[[2336.5,0.00799862],[2337.4,4.27835],[2337.5,1.5211],[2337.6,4.278],[2337.9,4.27743]]]
["bitfinex","ETHUSD",1728585047317,[[2335.9,4.28099],[2335.8,4.28116],[2335.6,1.5859],[2335.5,0.50770373],[2335.4,9.35895733]],[[2336.4,4.28011],[2336.5,1.64209862],[2336.6,4.27986],[2336.7,4.27955],[2336.9,5.07703733]]]
["bitfinex","ETHUSD",1728585068797,[[2334.1,4.36997631],[2334.0,4.28438],[2333.8,2.81319401],[2333.6,4.2852],[2333.5,8.07563241]],[[2334.6,4.28348],[2334.7,1.6007],[2334.8,4.28315],[2335.0,7.28274],[2335.3,4.28226]]]
["bitfinex","ETHUSD",1728585094976,[[2335.3,8.564],[2335.0,1.5107],[2334.9,4.28279],[2334.8,4.28301],[2333.9,2.88705941]],[[2335.8,5.91919],[2335.9,4.28112],[2336.1,5.07563241],[2336.2,4.28057],[2336.8,4.27937]]]
["bitfinex","ETHUSD",1728585145769,[[2337.8,4.27741],[2337.7,4.27767],[2337.6,1.5897],[2337.5,4.27803],[2337.3,3.0]],[[2337.9,0.004],[2338.3,1.5128],[2338.6,4.2762],[2339.5,11.57445],[2340.2,4.51]]]
["bitfinex","ETHUSD",1728585183769,[[2336.2,0.00805331],[2336.1,4.28061],[2335.9,4.28092],[2335.7,1.5124],[2335.5,4.28164]],[[2336.3,0.00952299],[2336.4,0.01199862],[2336.7,4.27954],[2336.8,1.6397],[2336.9,3.0]]]
["bitfinex","ETHUSD",1728585212239,[[2338.3,6.54648098],[2338.2,4.27676],[2338.1,3.0],[2337.8,4.27742],[2337.3,4.27844]],[[2338.4,0.00399862],[2338.7,0.008],[2338.9,4.27566],[2339.0,4.27542],[2339.1,1.6029]]]
["bitfinex","ETHUSD",1728585232359,[[2340.2,0.55805331],[2340.1,8.54638],[2339.8,3.0],[2339.7,5.92274],[2338.1,11.83930389]],[[2340.3,0.00952299],[2340.6,0.00799862],[2340.7,4.27223],[2340.8,4.27219],[2341.1,4.3875587]]]
["bitfinex","ETHUSD",1728585260655,[[2343.3,0.55],[2343.2,1.6326],[2343.1,7.26785],[2343.0,1.784],[2342.8,8.52837]],[[2344.2,1.5993],[2344.5,4.71107788],[2344.6,5.43375749],[2345.1,4.26433],[2345.6,9.69708749]]]
["bitfinex","ETHUSD",1728585302361,[[2350.2,9.34950331],[2350.1,4.25496],[2349.9,4.25547],[2349.8,2.33882794],[2349.7,4.25585]],[[2350.3,0.00952299],[2350.8,0.004],[2351.1,0.00399862],[2351.5,4.25269],[2351.7,1.6617]]]
["bitfinex","ETHUSD",1728585334182,[[2350.3,4.26282331],[2350.2,4.25482],[2349.8,3.08509084],[2349.7,4.25581],[2349.6,1.5017]],[[2350.4,0.00952299],[2350.6,0.01199862],[2350.9,4.25371],[2351.0,4.25352],[2351.3,5.43375749]]]
["bitfinex","ETHUSD",1728585376727,[[2354.2,8.49531],[2353.9,1.6244],[2353.8,4.24843],[2353.6,3.0],[2353.2,4.24949]],[[2354.8,5.80344],[2355.2,9.79621359],[2355.7,4.24513],[2356.3,0.16996],[2357.5,4.3583861]]]
["bitfinex","ETHUSD",1728585403019,[[2353.0,4.13],[2352.9,1.6427],[2352.7,1.76240123],[2352.6,3.9411263],[2352.4,2.62935157]],[[2354.1,4.24792],[2354.2,9.24695044],[2354.4,1.6412],[2354.5,4.24725],[2354.7,0.00399862]]]
["bitfinex","ETHUSD",1728585415511,[[2353.3,0.00805331],[2352.6,4.25049],[2352.2,5.83587],[2352.1,3.0],[2351.9,1.76240123]],[[2353.4,5.88151876],[2353.5,4.26098862],[2353.7,9.60388288],[2353.9,4.24836],[2354.0,3.0]]]
["bitfinex","ETHUSD",1728585449212,[[2349.7,0.00805331],[2349.4,1.549],[2348.7,35.60198219],[2348.5,1.77129845],[2348.4,2.21056957]],[[2349.8,0.00564876],[2350.1,0.01199862],[2350.2,5.37062605],[2350.3,4.25478],[2350.5,1.6518]]]
["bitfinex","ETHUSD",1728585494555,[[2346.5,0.00805331],[2346.3,7.26202],[2346.2,5.87997],[2345.9,4.2626],[2345.6,4.26326]],[[2346.6,0.00564876],[2346.7,0.00799862],[2347.2,4.26046],[2347.3,6.97189621],[2347.4,4.26015]]]
["bitfinex","ETHUSD",1728585529497,[[2348.0,8.41397824],[2347.9,5.87641],[2347.7,4.25948],[2347.6,7.32027166],[2347.5,2.21480483]],[[2348.1,0.00564876],[2348.4,0.00799862],[2349.1,5.91193],[2349.2,4.25692],[2351.5,5.69323092]]]
["bitfinex","ETHUSD",1728585538427,[[2348.0,0.00805331],[2347.7,5.7595],[2347.6,4.25963],[2347.3,6.03150845]],[[2348.1,0.00564876],[2348.2,0.00799862],[2348.7,4.2577],[2348.8,1.6568],[2348.9,4.25743]]]
["bitfinex","ETHUSD",1728585579919,[[2350.5,0.00805331],[2349.3,3.0],[2349.2,5.88444],[2349.1,5.01701735],[2349.0,4.25701]],[[2350.6,8.76472862],[2350.7,4.25405],[2350.9,9.27070735],[2351.1,4.25349],[2351.2,2.17712452]]]
["bitfinex","ETHUSD",1728585615023,[[2349.7,0.00805331],[2349.4,5.90664],[2349.2,4.25665],[2349.1,5.01701735],[2348.8,6.03868348]],[[2349.8,0.01364738],[2350.1,1.5154],[2350.2,4.25505],[2350.3,4.25485],[2350.6,4.25429]]]
["bitfinex","ETHUSD",1728585658930,[[2349.7,0.00805331],[2349.0,1.5862],[2348.9,5.01701735],[2348.8,4.25733],[2348.4,6.03829261]],[[2349.8,5.80522738],[2349.9,4.25565],[2350.1,4.25515],[2350.2,3.0],[2350.3,4.25493]]]
["bitfinex","ETHUSD",1728585701712,[[2349.2,0.00805331],[2348.1,1.5916],[2347.9,13.53515735],[2347.5,4.25984],[2347.4,4.1598306]],[[2349.3,11.64449463],[2349.4,4.25641],[2349.5,5.01701735],[2349.6,6.8780107],[2349.7,0.43432562]]]
["bitfinex","ETHUSD",1728585710345,[[2347.4,10.92258705],[2347.3,9.27721735],[2347.2,5.01701735],[2347.1,4.80435256],[2346.9,6.04096261]],[[2347.5,0.00564876],[2347.7,0.00799862],[2348.7,4.92440345],[2348.8,1.5977],[2349.1,11.55703]]]
["bitfinex","ETHUSD",1728585752463,[[2346.9,11.49555488],[2346.8,9.27812735],[2346.7,1.78020261],[2346.6,6.48890894],[2346.5,1.772]],[[2347.0,0.00564876],[2347.6,0.00799862],[2348.1,4.25879],[2348.2,5.89369],[2348.4,7.3]]]
["bitfinex","ETHUSD",1728585804527,[[2346.2,0.00805331],[2345.9,5.71403],[2345.8,4.26283],[2345.5,4.26336],[2345.4,5.02232629]],[[2346.3,0.00399862],[2346.4,4.26193],[2346.6,1.4622],[2346.8,4.26116],[2347.0,8.02232629]]]
["bitfinex","ETHUSD",1728585844052,[[2347.2,0.00805331],[2346.9,5.68906],[2346.8,4.26111],[2346.7,3.82907731],[2346.5,4.26165]],[[2347.3,0.01364738],[2347.4,4.26011],[2347.6,5.78109],[2347.8,4.25941],[2348.2,8.08774731]]]
["bitfinex","ETHUSD",1728585864077,[[2348.2,0.00805331],[2347.9,7.259],[2347.8,10.40771131],[2347.5,4.25971],[2346.9,4.26079]],[[2348.3,0.00799862],[2348.6,1.4955],[2349.1,4.25698],[2349.2,3.82907731],[2350.0,4.25546]]]
["bitfinex","ETHUSD",1728585894013,[[2347.8,7.26735331],[2347.7,4.25933],[2347.6,1.984996],[2347.5,3.82606999],[2347.4,4.26]],[[2347.9,0.00799862],[2348.3,6.43785015],[2348.5,6.87345818],[2348.7,4.25768],[2348.8,3.05121621]]]
["bitfinex","ETHUSD",1728585941040,[[2346.7,8.672393],[2346.6,4.26138],[2346.5,6.36035218],[2346.4,4.26184],[2346.2,4.26216]],[[2346.8,0.00564876],[2347.0,0.004],[2347.2,0.00399862],[2347.4,1.3897],[2347.6,4.25977]]]
["bitfinex","ETHUSD",1728585980151,[[2347.6,4.26766],[2347.5,4.2598],[2347.4,0.55],[2347.3,11.61381818],[2347.0,7.2606]],[[2347.7,0.00799862],[2348.1,1.3664],[2348.3,4.25852],[2348.5,4.2582],[2348.6,4.25802]]]
["bitfinex","ETHUSD",1728586034117,[[2349.0,8.93854621],[2348.9,4.25727],[2348.7,8.64474],[2348.4,4.25804],[2348.3,4.25824]],[[2349.1,0.01364738],[2349.5,4.25624],[2349.6,5.55783],[2350.0,7.25534],[2350.4,6.01367655]]]
["bitfinex","ETHUSD",1728586073203,[[2350.1,0.008],[2350.0,8.51045],[2349.8,1.3755],[2349.6,4.25603],[2349.3,4.25642]],[[2350.2,0.00564876],[2350.3,0.00799862],[2350.5,4.25448],[2350.6,5.16087621],[2350.7,4.25419]]]
["bitfinex","ETHUSD",1728586097424,[[2348.6,4.26585],[2348.5,4.25786],[2348.3,3.0],[2348.2,4.25856],[2348.1,1.2782]],[[2348.7,0.01364738],[2349.0,1.2887],[2349.2,4.25679],[2349.3,4.2567],[2349.4,3.82117621]]]
["bitfinex","ETHUSD",1728586129672,[[2349.7,0.008],[2349.3,4.2565],[2349.1,6.3275894],[2349.0,4.25709],[2347.0,3.36915142]],[[2349.8,4.26932738],[2349.9,4.25557],[2350.1,1.3495],[2350.2,4.92102567],[2350.4,3.0]]]
["bitfinex","ETHUSD",1728586201593,[[2349.7,0.008],[2348.8,4.25738],[2348.6,8.07832136]],[[2349.8,5.60135069],[2349.9,4.25554],[2350.1,8.07564136],[2350.2,5.20727736],[2350.3,4.25492]]]
["bitfinex","ETHUSD",1728586227437,[[2347.0,0.00805331],[2346.8,4.26108],[2346.7,4.26114],[2346.6,1.3451],[2346.4,8.08221136]],[[2347.1,0.0048],[2347.2,0.00799862],[2347.4,4.26015],[2347.5,1.288],[2347.7,6.82047136]]]
["bitfinex","ETHUSD",1728586247120,[[2345.2,5.66727331],[2345.1,4.26407],[2345.0,3.82047136],[2344.9,9.04139086],[2344.8,2.22106358]],[[2345.3,0.01279862],[2346.0,4.26259],[2346.1,1.4052],[2346.4,3.82047136],[2346.5,7.3]]]
["bitfinex","ETHUSD",1728586318357,[[2347.1,0.00805331],[2346.9,4.26086],[2346.7,4.26129],[2346.5,9.46174174],[2346.1,4.26225]],[[2347.2,0.0056],[2347.3,5.56220862],[2347.4,7.34868708],[2347.6,3.64828717],[2347.7,4.25952]]]
["bitfinex","ETHUSD",1728586341197,[[2345.7,6.01936331],[2345.6,5.60802011],[2345.5,9.29537342],[2345.3,3.0],[2345.2,4.26402]],[[2345.8,0.0056],[2346.3,0.00799862],[2346.4,4.26186],[2346.5,1.2102],[2346.9,7.26098]]]
["bitfinex","ETHUSD",1728586372000,[[2345.7,4.27116331],[2345.6,4.26326],[2345.4,5.42782],[2345.3,3.83156996],[2345.1,4.26406]],[[2345.8,0.0056],[2346.0,1.24879862],[2346.3,4.26218],[2346.5,4.2618],[2346.7,3.83156996]]]
["bitfinex","ETHUSD",1728586429903,[[2348.1,0.00805331],[2347.8,4.25929],[2347.7,4.25946],[2347.6,0.9107],[2347.4,11.08543468]],[[2348.2,0.6477],[2348.3,8.52503862],[2348.6,4.25787],[2348.7,3.82542468],[2348.9,4.25746]]]
["bitfinex","ETHUSD",1728586461127,[[2348.1,0.00805331],[2348.0,4.25883],[2347.8,5.63085967],[2347.7,2.23752695],[2347.6,8.08495468]],[[2348.2,0.0056],[2348.3,0.64969862],[2348.5,4.25811],[2348.8,2.22501095],[2349.0,15.38258468]]]
["bitfinex","ETHUSD",1728586530126,[[2351.0,0.00805331],[2350.9,4.25359],[2350.8,0.8765],[2350.5,8.07981468],[2349.8,2.22296229]],[[2351.1,0.0056],[2351.2,0.00799862],[2351.4,4.82987],[2351.6,4.25255],[2351.8,7.25207]]]
["bitfinex","ETHUSD",1728586563429,[[2352.3,0.00805331],[2351.6,5.10078],[2351.5,7.2526],[2351.4,3.82542468],[2351.1,4.25319]],[[2352.4,4.83836862],[2352.5,4.2508],[2352.7,12.32646468],[2352.8,7.4165261],[2353.5,11.39560715]]]
["bitfinex","ETHUSD",1728586583416,[[2352.3,9.50984211],[2352.2,4.25116],[2352.0,8.07711468],[2351.8,4.25205],[2351.6,1.77724505]],[[2352.4,0.0024],[2352.8,4.3668161],[2352.9,4.82419],[2353.0,0.00799862],[2353.3,4.24945]]]
["bitfinex","ETHUSD",1728586620135,[[2354.1,0.00045197],[2352.9,5.06866],[2352.8,4.25009],[2352.7,1.28893],[2352.6,3.82542468]],[[2354.2,12.57785417],[2354.3,6.90639079],[2354.4,7.0646095],[2354.5,7.34916926],[2354.7,8.08506439]]]
["bitfinex","ETHUSD",1728586672521,[[2356.2,0.0008],[2356.0,0.7892],[2355.9,0.50171],[2355.8,4.24481],[2355.7,4.24496]],[[2356.3,4.25193862],[2356.4,4.24879],[2356.5,0.005],[2356.7,8.06865468],[2356.8,0.5276]]]
["bitfinex","ETHUSD",1728586709404,[[2356.1,0.8318],[2356.0,4.24439],[2355.9,4.24464],[2355.6,4.24518],[2355.5,4.98326209]],[[2356.5,4.2436],[2356.6,4.25149862],[2356.9,4.77056],[2357.1,12.28326209],[2357.3,4.24227]]]
["bitfinex","ETHUSD",1728586721046,[[2357.3,0.008],[2357.0,0.7518],[2356.8,4.24301],[2356.7,4.24306],[2356.3,7.24381]],[[2357.4,4.24196],[2357.5,4.32632472],[2357.7,4.24146],[2357.9,0.5276],[2358.0,11.4452868]]]
["bitfinex","ETHUSD",1728586784721,[[2358.4,0.008],[2357.8,0.7867],[2357.6,4.24145],[2357.5,4.24167],[2357.2,4.24222]],[[2358.5,10.261427],[2358.6,4.23983],[2358.7,3.19034503],[2358.8,4.23948],[2358.9,6.90103006]]]
["bitfinex","ETHUSD",1728586803034,[[2356.6,4.24328],[2356.4,4.24361],[2356.1,4.2442],[2356.0,3.79449419],[2355.8,6.00892952]],[[2356.9,0.00399862],[2357.2,8.48896],[2357.3,3.79449419],[2357.7,4.77901]]]
["bitfinex","ETHUSD",1728586836162,[[2357.7,0.008],[2357.5,0.7518],[2357.3,0.929581],[2357.2,4.24217],[2356.7,3.79449419]],[[2357.8,0.00799862],[2357.9,4.24107],[2358.1,3.79449419],[2358.3,0.5375],[2358.5,4.24]]]
["bitfinex","ETHUSD",1728586883826,[[2356.6,4.25145331],[2356.5,5.00584],[2356.3,4.2439],[2356.1,3.0],[2356.0,4.24443]],[[2356.7,0.64289806],[2357.1,4.2425],[2357.2,8.04253423],[2357.4,2.22349634],[2357.6,7.57391675]]]
["bitfinex","ETHUSD",1728586922737,[[2355.2,4.24584],[2355.1,5.05559],[2354.9,4.24639],[2354.6,3.80021423],[2354.5,4.24706]],[[2355.3,0.00399862],[2355.4,0.004],[2355.7,0.5375],[2355.9,3.80021423],[2356.1,2.21969129]]]
["bitfinex","ETHUSD",1728586936673,[[2356.4,0.00805331],[2355.7,5.023],[2355.3,7.24566],[2355.2,4.24581],[2354.7,7.27]],[[2356.5,4.78508],[2356.6,8.04363423],[2356.8,6.45800165],[2356.9,4.24287],[2357.0,3.0]]]
["bitfinex","ETHUSD",1728586976247,[[2358.9,6.16513445],[2358.8,5.17705664],[2358.6,4.23975],[2358.5,8.39696693],[2358.3,4.24033]],[[2359.0,0.03],[2359.3,0.00799862],[2359.6,8.47623],[2359.7,0.5375],[2360.0,4.26250008]]]
["bitfinex","ETHUSD",1728587019024,[[2358.8,0.00805331],[2358.3,4.24025],[2358.2,4.24035],[2357.9,5.08551143],[2357.8,3.7905111]],[[2358.9,7.77676],[2359.0,6.94425468],[2359.1,3.7905111],[2359.2,7.35173836],[2359.3,2.14498476]]]
["bitfinex","ETHUSD",1728587066339,[[2355.8,0.00805331],[2355.7,4.24499],[2355.6,5.01172],[2355.3,4.24573],[2355.0,7.98563608]],[[2355.9,2.24458858],[2356.0,0.00799862],[2356.1,4.2443],[2356.2,0.5375],[2356.3,4.24405]]]
["bitfinex","ETHUSD",1728587103028,[[2356.5,0.00805331],[2356.2,4.24409],[2356.1,4.24428],[2356.0,0.8004],[2355.8,4.2448]],[[2356.6,5.07714019],[2356.7,4.24324],[2356.8,2.76043713],[2356.9,4.24302],[2357.0,5.66752456]]]
["bitfinex","ETHUSD",1728587111834,[[2356.5,0.00805331],[2355.6,4.2451],[2355.5,0.8081],[2355.3,4.24572],[2354.5,3.14996613]],[[2356.6,9.16478363],[2356.7,11.15667254],[2356.8,0.55807582],[2356.9,11.25602312],[2357.9,5.5921817]]]
["bitfinex","ETHUSD",1728587153951,[[2354.7,0.00805331],[2354.0,4.24805],[2353.9,5.01103],[2353.6,4.24878],[2353.0,4.6449257]],[[2354.8,8.61258428],[2354.9,4.24651],[2355.0,4.99827885],[2355.1,8.49238],[2355.3,1.19154081]]]
["bitfinex","ETHUSD",1728587199611,[[2353.6,0.80225331],[2353.2,4.24949],[2353.1,4.24954],[2352.9,5.00335731],[2352.8,4.25012]],[[2353.7,4.57381641],[2353.8,4.24846],[2354.2,4.77547089],[2354.3,7.83632758],[2354.5,9.9693197]]]
["bitfinex","ETHUSD",1728587246679,[[2353.9,5.04621331],[2353.8,4.24844],[2353.7,3.80880247],[2353.6,4.24875],[2353.4,4.24916]],[[2354.0,0.32611538],[2354.5,10.27687361],[2354.6,2.89239344],[2354.8,2.67294759],[2355.0,8.1197555]]]
["bitfinex","ETHUSD",1728587262234,[[2353.9,0.00805331],[2353.1,0.7587],[2352.9,8.49996],[2352.5,4.25077],[2352.3,8.05994247]],[[2354.0,13.21261206],[2354.1,7.36659732],[2354.2,1.19301155],[2354.3,8.88595839],[2354.4,8.05619247]]]
["bitfinex","ETHUSD",1728587299385,[[2353.3,0.00805331],[2352.5,0.8237],[2352.4,4.2509],[2352.3,4.25102],[2352.1,3.80880247]],[[2353.4,11.02648307],[2353.5,8.05791247],[2353.6,4.31128806],[2353.7,4.24879],[2353.8,7.93157339]]]
["bitfinex","ETHUSD",1728587358183,[[2353.5,0.7975],[2353.4,5.20108707],[2353.2,0.93208433],[2353.1,3.81079608],[2352.8,4.25023]],[[2353.7,0.00799862],[2354.0,4.24809],[2354.1,3.24593059],[2354.2,2.2221223],[2354.3,8.05834608]]]
["bitfinex","ETHUSD",1728587398303,[[2353.6,0.00805331],[2353.3,5.06234],[2352.9,8.06084608],[2352.6,4.25047],[2352.5,7.25066]],[[2353.7,4.24862],[2353.8,6.03766086],[2354.0,2.22161184],[2354.1,4.59589608],[2354.2,6.91378421]]]
["bitfinex","ETHUSD",1728587443432,[[2354.1,0.008],[2353.1,0.7672],[2353.0,4.24981],[2352.9,4.25006],[2351.8,16.829]],[[2354.2,10.24240458],[2354.3,10.27568903],[2354.4,5.00167641],[2354.5,6.90803155],[2354.6,4.80517229]]]
["bitfinex","ETHUSD",1728587483584,[[2354.1,0.008],[2353.4,9.32784],[2353.0,4.24987],[2352.6,14.5205],[2347.8,24.52086199]],[[2354.2,9.79331439],[2354.3,10.27994632],[2354.5,4.24723],[2354.6,2.66584829],[2355.2,4.79247123]]]
["bitfinex","ETHUSD",1728587508413,[[2354.1,5e-06],[2353.6,0.8316],[2353.0,4.24982]],[[2354.2,15.48522043],[2354.3,4.24761],[2354.4,10.2582128],[2354.5,8.49457],[2354.6,3.67582337]]]
["bitfinex","ETHUSD",1728587550691,[[2353.3,0.008],[2353.0,0.8123],[2352.9,4.25006],[2352.8,4.25025],[2352.5,4.25077]],[[2353.4,9.47836958],[2353.5,4.249],[2353.6,2.67473289],[2353.7,8.06109425],[2353.8,11.22642171]]]
["bitfinex","ETHUSD",1728587612787,[[2353.4,1.7536654],[2353.3,9.008094],[2352.9,4.25005],[2352.7,8.06047022],[2352.5,3.0]],[[2353.5,0.00799862],[2353.6,1.78341736],[2353.7,2.22960941],[2353.8,4.24862],[2354.0,7.25227151]]]
["bitfinex","ETHUSD",1728587650904,[[2355.0,0.09291474],[2354.9,5.23753868],[2354.8,0.8172],[2354.7,0.508804],[2354.5,3.81004022]],[[2355.1,0.00799862],[2355.4,4.24565],[2355.5,3.0],[2355.6,0.7637],[2356.0,21.68653257]]]
["bitfinex","ETHUSD",1728587703798,[[2353.6,0.7992],[2353.4,8.49809],[2353.1,3.80681767],[2353.0,4.24985],[2352.7,4.09291167]],[[2353.7,0.00799862],[2353.9,4.24842],[2354.1,6.03110296],[2354.2,2.2288287],[2354.3,4.24767]]]
["bitfinex","ETHUSD",1728587733001,[[2353.7,0.008],[2353.0,0.8273],[2352.9,8.49994],[2352.5,11.52066],[2352.1,19.60147]],[[2353.8,9.78901248],[2353.9,10.27780309],[2354.1,6.9152085],[2354.2,1.19314545],[2354.5,7.92311562]]]
["bitfinex","ETHUSD",1728587766365,[[2354.6,5.0219],[2354.5,4.94294158],[2354.4,8.05182093],[2354.3,0.5134471],[2354.0,3.0]],[[2354.7,0.00399862],[2355.3,0.66478707],[2355.4,2.57386862]]]
["bitfinex","ETHUSD",1728587834719,[[2357.7,0.0216],[2356.7,0.7858],[2356.4,0.0848623],[2356.3,4.71103734],[2356.2,3.80451093]],[[2357.8,10.80480332],[2357.9,8.21480322],[2358.0,7.64793806],[2358.1,4.2407],[2358.2,3.09661058]]]
["bitfinex","ETHUSD",1728587858799,[[2357.3,0.59865957],[2357.2,4.24228],[2357.1,0.8057],[2357.0,9.36566302],[2356.8,4.243]],[[2357.4,0.004],[2357.5,0.00399862],[2357.7,4.24155],[2357.8,4.24124],[2358.0,3.0]]]
["bitfinex","ETHUSD",1728587894763,[[2355.6,4.9992],[2355.4,0.99935827],[2355.2,9.23509373],[2355.1,4.24609],[2354.6,7.27]],[[2355.9,0.00399862],[2356.2,4.24425],[2356.3,0.7964],[2356.6,4.2434],[2356.7,12.28929373]]]
["bitfinex","ETHUSD",1728587955457,[[2357.3,0.01364876],[2356.3,0.7662],[2356.2,8.48804],[2355.9,3.79652085],[2355.5,5.98797849]],[[2357.4,8.57315862],[2357.5,11.15345811],[2357.6,2.38599061],[2357.7,7.92135952],[2357.8,4.41707703]]]
["bitfinex","ETHUSD",1728587988546,[[2357.3,0.01364876],[2356.7,0.7913],[2356.0,6.06210352],[2355.7,7.245],[2355.5,3.14403677]],[[2357.4,13.04986336],[2357.5,4.24178],[2357.6,7.31155111],[2357.7,8.48316],[2357.8,7.91498194]]]
["bitfinex","ETHUSD",1728588009259,[[2356.2,5.61809144],[2356.1,4.24416],[2355.9,8.04359022],[2355.8,0.93282207],[2355.7,1.32631325]],[[2356.3,0.00399862],[2356.7,9.82313586],[2356.8,1.78192781],[2356.9,5.22651225],[2357.1,6.91443471]]]
["bitfinex","ETHUSD",1728588042459,[[2358.1,0.80604876],[2358.0,4.24088],[2357.9,4.29920131],[2357.7,3.79894022],[2357.6,4.24159]],[[2358.3,0.00399862],[2358.4,4.24025],[2358.8,6.35712586],[2358.9,4.23942],[2359.0,9.11192781]]]
["bitfinex","ETHUSD",1728588100704,[[2357.5,0.01364876],[2356.9,0.8152],[2356.6,4.32824465],[2356.4,3.79894022],[2356.3,4.24377]],[[2357.6,12.41813884],[2357.7,6.90810823],[2357.9,8.54345476],[2358.0,4.24098],[2358.9,3.79894022]]]
["bitfinex","ETHUSD",1728588138261,[[2355.4,0.00564876],[2354.6,0.8283],[2354.1,4.24776],[2353.9,8.05321592],[2353.7,4.24861]],[[2355.5,13.47065521],[2355.6,4.24522],[2355.8,4.41339416],[2356.0,4.24463],[2356.1,2.5186655]]]
["bitfinex","ETHUSD",1728588158336,[[2355.4,0.00564876],[2354.7,0.8298],[2354.3,4.24744],[2354.2,3.80506592],[2354.1,4.24774]],[[2355.5,12.15987424],[2355.6,8.05028592],[2355.7,9.23280216],[2355.8,9.31693733],[2355.9,4.24476]]]
["bitfinex","ETHUSD",1728588202040,[[2354.2,9.73269463],[2354.1,4.24786],[2353.9,0.88720879],[2353.8,4.24844],[2353.6,4.24879]],[[2354.3,0.00399862],[2354.6,3.0],[2354.7,9.82975791],[2354.8,1.78256742],[2355.1,4.24611]]]
["bitfinex","ETHUSD",1728588256890,[[2355.1,0.01364876],[2354.7,0.7657],[2354.4,8.49464],[2354.3,3.80586787],[2353.0,4.4425661]],[[2355.2,10.23556732],[2355.3,4.24574],[2355.4,2.67281844],[2355.5,9.68641753],[2355.6,6.92415605]]]
["bitfinex","ETHUSD",1728588297988,[[2355.8,2.52329248],[2355.7,0.8187],[2355.6,8.49023],[2355.5,1.8206344],[2355.4,0.33687863]],[[2355.9,0.00399862],[2356.0,4.24459],[2356.1,5.58233268],[2356.2,1.78405508],[2356.3,2.22679252]]]
["bitfinex","ETHUSD",1728588362703,[[2356.3,1.71414398],[2356.2,4.24408],[2356.1,8.04405348],[2355.9,4.2446],[2355.3,9.37167673]],[[2356.4,0.00399862],[2356.6,4.24341],[2356.8,4.24306],[2356.9,0.807],[2357.1,8.57593048]]]
["bitfinex","ETHUSD",1728588416349,[[2356.5,0.008],[2355.8,0.811],[2355.4,6.06476151],[2355.2,4.24583],[2354.9,7.24632]],[[2356.6,10.92804603],[2356.7,7.35500724],[2356.8,3.33565313],[2356.9,14.1494639],[2357.0,4.75993648]]]
["bitfinex","ETHUSD",1728588428070,[[2356.5,0.008],[2356.4,0.752],[2355.9,4.24462],[2355.8,4.24468],[2355.7,3.80124161]],[[2356.6,9.02560684],[2356.7,6.46629445],[2356.9,4.24289],[2357.0,2.66765334],[2357.1,8.87608161]]]
["bitfinex","ETHUSD",1728588487003,[[2357.8,0.01364876],[2357.7,0.8262],[2357.5,4.24177],[2357.4,4.24193],[2357.2,5.71484489]],[[2357.9,4.24106],[2358.0,6.02232406],[2358.1,1.78383618],[2358.2,1.3360594],[2358.4,10.02775785]]]
["bitfinex","ETHUSD",1728588540776,[[2357.8,0.79854876],[2357.4,3.79762092],[2357.3,4.24209],[2357.2,4.24228],[2357.0,4.24267]],[[2357.9,4.24505862],[2358.0,5.5748689],[2358.2,6.01911341],[2358.3,2.22210638],[2358.5,17.20666766]]]
["bitfinex","ETHUSD",1728588598433,[[2358.0,1.47825971],[2357.9,1.81569075],[2357.8,4.24117],[2357.6,4.24154],[2357.4,0.67231972]],[[2358.2,1.33973258],[2358.3,6.02154381],[2358.4,10.28055946],[2358.6,4.48710611],[2358.7,4.23962]]]
["bitfinex","ETHUSD",1728588643028,[[2358.9,5.55740876],[2358.8,9.13643229],[2358.6,8.47941],[2358.4,3.0],[2358.3,11.51022]],[[2359.0,0.03],[2359.7,5.02194],[2359.8,4.24163862],[2359.9,0.78005026],[2360.9,0.17629092]]]
["bitfinex","ETHUSD",1728588649952,[[2359.8,1.32146077],[2359.6,4.23797],[2359.5,4.99744],[2359.4,5.32505534],[2359.2,4.2386]],[[2359.9,0.12052472],[2360.0,0.02521008],[2360.1,4.23712],[2360.2,24.09703],[2360.8,6.83871224]]]
["bitfinex","ETHUSD",1728588705175,[[2360.7,0.01364876],[2360.0,4.23726],[2359.6,3.79004134],[2359.5,3.0],[2359.2,6.3320856]],[[2360.8,11.4948881],[2360.9,6.45434413],[2361.1,6.89764096],[2361.3,7.34111779],[2361.7,0.1758193]]]
["bitfinex","ETHUSD",1728588766807,[[2360.3,0.01364876],[2360.2,8.4737],[2360.0,0.8071],[2359.8,7.78763],[2359.6,1.31764809]],[[2360.4,0.00399862],[2360.6,6.36379589],[2360.7,1.77302118],[2360.8,6.48214684],[2363.2,0.4243]]]
["bitfinex","ETHUSD",1728588811257,[[2360.3,0.01364876],[2360.2,4.23683],[2360.0,8.79852134],[2359.8,7.2376],[2359.5,5.55567809]],[[2360.4,0.00399862],[2360.6,4.23624],[2360.7,4.23606],[2360.8,0.7672],[2361.1,11.53533]]]
["bitfinex","ETHUSD",1728588832483,[[2361.2,0.01364876],[2360.9,4.23562],[2360.6,1.3451],[2360.5,8.02642134]],[[2361.3,5.92606048],[2361.4,4.23479],[2361.6,7.3],[2361.7,5.56401589],[2361.8,3.79004134]]]
["bitfinex","ETHUSD",1728588873766,[[2362.0,0.505],[2361.9,0.01364876],[2361.0,4.23536],[2360.9,5.03044],[2360.6,8.02623134]],[[2362.1,8.90126347],[2362.2,4.23337],[2362.3,0.60454474],[2362.4,4.23298],[2362.6,5.56253589]]]
["bitfinex","ETHUSD",1728588941273,[[2362.1,1.48722064],[2362.0,4.69676607],[2361.9,4.24740876],[2361.7,4.23407],[2361.5,0.50135235]],[[2362.4,5.56596476],[2362.5,1.77722562],[2362.6,6.45397038],[2362.8,3.79004134],[2362.9,8.31967924]]]
["bitfinex","ETHUSD",1728588974351,[[2363.5,0.797],[2363.4,4.33942181],[2363.3,4.23129],[2363.0,4.69504607],[2362.8,3.79004134]],[[2363.9,4.3121378],[2364.1,0.8122],[2364.2,3.0],[2364.3,15.31968134],[2364.8,5.55560309]]]
["bitfinex","ETHUSD",1728589026530,[[2362.7,1.0304034],[2362.6,0.8187],[2362.5,4.23269],[2362.4,4.54562779],[2362.2,4.23333]],[[2362.9,4.23209],[2363.0,4.23193],[2363.3,5.02298],[2363.4,1.32674309],[2363.5,8.55903213]]]
["bitfinex","ETHUSD",1728589073839,[[2362.6,0.10226839],[2362.5,5.05671],[2362.4,0.51142299],[2362.3,6.04166855],[2361.8,8.23348756]],[[2362.9,4.23218],[2363.0,4.232],[2363.1,3.1417694],[2363.2,2.60355251],[2363.3,6.45268973]]]
["bitfinex","ETHUSD",1728589082428,[[2363.1,0.505],[2363.0,8.46359],[2362.9,0.8181],[2362.8,0.927899],[2362.6,4.23258]],[[2363.2,1.80860855],[2363.4,5.56437085],[2363.5,2.60105251],[2363.6,4.23101],[2363.7,2.22094318]]]
["bitfinex","ETHUSD",1728589149770,[[2365.0,0.09820296],[2364.9,4.22847],[2364.8,0.7595],[2364.7,5.07459],[2364.5,4.22919]],[[2365.3,4.2278],[2365.4,0.8221],[2365.5,4.22761],[2365.7,11.00051686],[2365.9,7.3]]]
["bitfinex","ETHUSD",1728589175433,[[2364.9,0.09825649],[2364.8,4.22859],[2364.7,4.22874],[2364.4,6.03433324],[2364.3,2.74075554]],[[2365.0,0.7597],[2365.1,1.80494324],[2365.2,5.56123085],[2365.3,6.00536251],[2365.4,2.22004588]]]
["bitfinex","ETHUSD",1728589230440,[[2365.6,4.87765283],[2365.4,4.99057],[2365.1,7.22797],[2365.0,0.64583582],[2364.9,10.36963961]],[[2366.1,5.0458],[2366.2,4.3431299],[2366.4,5.09999457],[2366.5,6.00320251],[2366.6,2.21276217]]]
["bitfinex","ETHUSD",1728589261350,[[2364.4,4.22939],[2364.2,5.01051],[2364.0,4.23011],[2363.7,3.0],[2363.6,9.39117453]],[[2364.8,4.2287],[2364.9,9.28411645],[2365.1,0.422798],[2365.2,5.56022823],[2365.3,1.77755251]]]
["bitfinex","ETHUSD",1728589290286,[[2364.3,0.8116],[2364.1,0.65361732],[2364.0,4.23003],[2363.9,4.23029],[2363.8,1.806493]],[[2364.5,10.265173],[2364.7,3.0],[2364.8,12.3276],[2365.1,1.75505623],[2365.2,6.00554251]]]
["bitfinex","ETHUSD",1728589320876,[[2364.4,5.919162],[2364.3,4.22957],[2364.1,5.8753414],[2364.0,3.11352155],[2362.4,7.34707406]],[[2364.7,1.806493],[2364.8,4.22868],[2364.9,4.22852],[2365.0,1.33225823],[2365.1,2.54835251]]]
["bitfinex","ETHUSD",1728589385032,[[2364.7,0.50403914],[2364.6,0.12948081],[2364.4,10.213203],[2364.2,2.3828181],[2364.1,6.036393]],[[2364.8,1.806493],[2364.9,4.22852],[2365.1,2.13255823],[2365.2,4.77755251],[2365.3,15.55409242]]]
["bitfinex","ETHUSD",1728589407439,[[2365.2,4.22789],[2365.1,5.04298],[2365.0,0.3921088],[2364.9,1.806493],[2364.8,0.65953377]],[[2365.5,1.806493],[2365.6,4.22734],[2365.7,4.22709],[2365.8,0.7802],[2366.0,6.033053]]]
["bitfinex","ETHUSD",1728589437603,[[2365.0,4.2283],[2364.9,4.98917],[2364.6,11.62610745],[2364.5,1.30702855],[2364.4,2.67120774]],[[2365.4,4.22764],[2365.6,1.727644],[2365.7,7.9968597],[2365.8,5.55916823],[2366.0,2.8938438]]]
["bitfinex","ETHUSD",1728589498976,[[2365.2,6.46132062],[2365.1,4.22805],[2364.9,0.87948249],[2364.8,6.20230977],[2364.0,15.45479036]],[[2365.6,4.22729],[2365.8,4.22707],[2365.9,0.8262],[2366.1,12.85478522],[2366.2,8.65759759]]]
["bitfinex","ETHUSD",1728589524648,[[2364.3,1.69447],[2364.2,4.22974],[2364.0,4.22999],[2363.8,12.54135801],[2363.7,1.31922374]],[[2364.6,4.22905],[2364.7,4.2289],[2364.9,0.8158],[2365.1,7.99775406],[2365.3,8.62830522]]]
["bitfinex","ETHUSD",1728589547629,[[2364.4,0.7998],[2364.3,8.45912],[2364.1,3.76957406],[2363.9,4.23029],[2363.6,4.23066]],[[2364.8,4.22871],[2364.9,4.22864],[2365.0,0.8112],[2365.2,7.3],[2365.3,7.22791]]]
["bitfinex","ETHUSD",1728589585911,[[2362.8,0.7846],[2362.7,4.23237],[2362.5,4.23267],[2362.4,7.27],[2361.7,6.49927724]],[[2363.3,4.23138],[2363.5,5.03231],[2363.8,8.90577392],[2364.0,1.13921965],[2364.1,7.23001]]]
["bitfinex","ETHUSD",1728589651406,[[2364.5,5.14017159],[2364.3,5.25891693],[2364.2,3.76957406],[2364.1,0.93595305],[2363.3,2.19470906]],[[2364.9,9.20734],[2365.1,3.0],[2365.3,11.52792],[2365.4,0.88109939],[2365.5,5.54912909]]]
["bitfinex","ETHUSD",1728589701410,[[2365.5,4.33740831],[2365.4,5.10653641],[2365.3,0.7934],[2365.2,3.76957406],[2365.1,4.22814]],[[2365.9,4.22686],[2366.0,5.03113],[2366.2,4.3432699],[2366.4,3.0],[2366.6,16.17791237]]]
["bitfinex","ETHUSD",1728589721786,[[2364.7,0.11121683],[2364.5,4.31343973],[2364.4,4.54587406],[2364.1,4.22986],[2363.7,7.23054]],[[2365.0,4.22842],[2365.1,0.778],[2365.3,4.22779],[2365.6,1.32164909],[2365.7,5.98938879]]]
["bitfinex","ETHUSD",1728589767836,[[2364.9,0.11090302],[2364.8,4.99278],[2364.6,4.22887],[2364.5,3.76957406],[2364.4,4.2293]],[[2365.2,4.22799],[2365.3,5.156571],[2365.4,0.8318],[2365.6,4.725814],[2365.7,8.18466904]]]
["bitfinex","ETHUSD",1728589823718,[[2366.1,0.92422842],[2366.0,4.22644],[2365.9,0.68479781],[2365.8,4.22677],[2365.7,3.0]],[[2366.2,0.1169499],[2366.4,4.2259],[2366.6,0.8131],[2366.8,4.22511],[2367.0,11.06515801]]]
["bitfinex","ETHUSD",1728589863696,[[2366.1,12.95758487],[2366.0,42.78617809],[2365.9,2.19297389],[2365.8,4.22673],[2365.7,6.85853866]],[[2366.2,0.1169499],[2366.9,0.88653211],[2367.0,2.13679817],[2367.2,5.99753423],[2367.3,6.44238305]]]
["bitfinex","ETHUSD",1728589925147,[[2365.2,0.15402309],[2364.9,4.22834],[2364.8,0.7611],[2364.7,4.22872],[2364.5,3.76843714]],[[2365.6,0.801],[2365.7,3.76843714],[2365.8,4.22691],[2366.1,14.5265],[2366.3,5.11271211]]]
["bitfinex","ETHUSD",1728589969590,[[2365.1,5.0401],[2365.0,4.22815],[2364.9,0.923225],[2364.7,8.87336022],[2364.6,4.31433462]],[[2365.5,4.22743],[2365.6,4.22729],[2365.7,0.88653211],[2365.8,2.11739817],[2365.9,4.22672]]]
["bitfinex","ETHUSD",1728589983314,[[2366.4,0.15250785],[2366.3,0.7667],[2366.2,4.22604],[2366.1,4.22627],[2366.0,0.9400738]],[[2366.6,0.88653211],[2366.7,6.33491817],[2366.8,1.77306423],[2366.9,2.21680629],[2367.1,15.29313714]]]
["bitfinex","ETHUSD",1728590037733,[[2366.8,4.2251],[2366.7,6.84954284],[2366.6,1.10739628],[2366.4,4.22581],[2366.3,0.87622308]],[[2367.2,4.22457],[2367.3,1.64013211],[2367.4,7.35634101],[2367.5,1.77306423],[2367.6,9.44914581]]]
["bitfinex","ETHUSD",1728590093601,[[2367.5,12.93885825],[2367.4,7.33454889],[2367.2,5.9685314],[2367.1,2.60069629],[2367.0,8.44941]],[[2367.6,0.0524],[2368.2,0.005],[2368.3,0.7605],[2368.5,0.88353614],[2368.6,5.66419411]]]
["bitfinex","ETHUSD",1728590139216,[[2369.1,4.22088],[2369.0,3.75756972],[2368.9,4.22125],[2368.8,3.0],[2368.7,4.22169]],[[2369.6,4.22021],[2369.7,4.22006],[2370.1,4.21931],[2370.2,8.143793],[2370.3,6.75756972]]]
["bitfinex","ETHUSD",1728590146921,[[2369.2,0.13949923],[2369.1,4.30532009],[2368.9,4.22126],[2368.8,6.75756972],[2368.7,4.22172]],[[2369.5,4.22034],[2369.7,4.22006],[2369.9,4.21964],[2370.2,8.143793],[2370.3,11.86001586]]]
["bitfinex","ETHUSD",1728590195571,[[2370.1,0.1383051],[2369.8,4.21964],[2369.6,1.12007027],[2369.5,3.422034],[2369.4,5.58579963]],[[2370.2,5.04169],[2370.3,4.21888],[2370.5,3.75756972],[2370.6,4.21835],[2370.7,0.88353614]]]
["bitfinex","ETHUSD",1728590238439,[[2370.1,4.21907],[2370.0,4.3579257],[2369.9,0.99641869],[2369.8,0.7873],[2369.7,4.21993]],[[2370.5,5.01615],[2370.7,0.88138013],[2370.8,4.32207019],[2370.9,9.17971016],[2371.0,10.18151824]]]
["bitfinex","ETHUSD",1728590287360,[[2369.7,8.43969],[2369.6,1.3528],[2369.5,0.13922221],[2369.3,4.22065],[2369.2,3.75756972]],[[2370.1,4.21926],[2370.3,5.02969],[2370.4,3.0],[2370.5,8.18138013],[2370.6,5.54053019]]]
["bitfinex","ETHUSD",1728590330643,[[2370.0,0.13838504],[2369.9,0.7999],[2369.8,4.30414198],[2369.7,5.09140172],[2369.6,1.30744758]],[[2370.2,3.75327475],[2370.4,4.21874],[2370.5,4.21852],[2370.6,5.46128773],[2370.7,9.36243072]]]
["bitfinex","ETHUSD",1728590343258,[[2369.7,0.8263],[2369.6,1.13707797],[2369.5,5.48182082],[2369.4,5.52781758],[2369.3,1.74326345]],[[2370.2,7.97241475],[2370.3,0.7628],[2370.4,12.40314298],[2370.5,1.32646948],[2370.6,5.52190072]]]
["bitfinex","ETHUSD",1728590376309,[[2367.5,0.63446541],[2367.4,0.7929],[2367.3,4.22409],[2367.1,7.22445],[2367.0,42.27]],[[2367.8,3.75707836],[2368.0,9.24678],[2368.4,4.22228],[2368.6,7.3],[2368.8,10.97876836]]]
["bitfinex","ETHUSD",1728590413302,[[2366.6,0.55],[2366.5,0.8026],[2366.4,7.88672829],[2366.3,1.62230794],[2366.1,1.74326345]],[[2366.9,7.98202836],[2367.0,4.22479],[2367.1,0.0392],[2367.2,0.8151],[2367.3,4.22422]]]
["bitfinex","ETHUSD",1728590472153,[[2368.2,0.68402851],[2368.0,3.0],[2367.9,5.33744038],[2367.8,5.0938474],[2367.7,1.30601611]],[[2368.4,3.75707836],[2368.5,4.99979],[2368.6,4.2219],[2368.8,4.22158],[2369.0,0.88431298]]]
["bitfinex","ETHUSD",1728590506507,[[2364.6,0.13488236],[2364.3,5.01495],[2364.1,4.22992],[2364.0,3.66177208],[2363.9,4.66643913]],[[2364.8,4.99035],[2364.9,7.98567836],[2365.1,0.79852984],[2365.2,7.98504836],[2365.4,14.52773]]]
["bitfinex","ETHUSD",1728590527954,[[2364.5,0.7545],[2364.4,4.77933],[2364.3,4.22955],[2364.2,4.28931021],[2364.0,4.89187208]],[[2364.8,4.2287],[2364.9,4.2286],[2365.0,11.87197836],[2365.3,4.22784],[2368.9,5.05747185]]]
["bitfinex","ETHUSD",1728590564444,[[2364.5,0.87971828],[2364.3,2.53370085],[2364.2,5.96527149],[2364.1,2.19884575],[2363.9,2.6386149]],[[2364.6,4.22904],[2365.0,4.22847],[2365.1,0.7979],[2365.2,7.98505836],[2365.5,5.9786997]]]
["bitfinex","ETHUSD",1728590630147,[[2363.8,0.55],[2363.7,9.28818],[2363.6,1.85569067],[2363.5,1.30171612],[2363.4,5.17620972]],[[2364.1,0.8066],[2364.2,4.22985],[2364.3,8.00320422],[2364.6,11.52904],[2364.9,4.22866]]]
["bitfinex","ETHUSD",1728590659077,[[2366.4,4.3499326],[2366.3,5.55997],[2366.1,3.0],[2366.0,4.22652],[2365.0,37.61965277]],[[2366.8,4.22515],[2366.9,0.802],[2367.0,4.22486],[2367.1,3.77347422],[2367.2,11.52448]]]
["bitfinex","ETHUSD",1728590694813,[[2367.0,0.11903661],[2366.9,1.46342613],[2366.8,9.3089913],[2366.7,4.77527],[2366.6,1.30171612]],[[2367.2,4.22441],[2367.3,4.22426],[2367.5,0.8009],[2367.6,4.22374],[2367.7,11.07347422]]]
["bitfinex","ETHUSD",1728590761024,[[2367.9,4.22314],[2367.6,4.98111],[2367.4,4.22387],[2367.3,0.87971828],[2367.2,1.30171612]],[[2368.3,4.22245],[2368.4,4.22237],[2368.5,0.8249],[2368.6,11.07347422],[2368.7,4.22184]]]
["bitfinex","ETHUSD",1728590786481,[[2367.6,4.22367],[2367.5,4.77383],[2367.4,0.8102],[2367.2,5.09781865],[2367.1,4.74943145]],[[2368.0,4.22304],[2368.2,8.81315422],[2368.3,7.3],[2368.4,4.22239],[2368.7,19.39188]]]
["bitfinex","ETHUSD",1728590815960,[[2368.3,0.793],[2368.2,5.29062236],[2368.1,0.87649339],[2368.0,5.53759009],[2367.9,5.27347034]],[[2368.6,11.5219],[2368.7,4.22185],[2368.9,1.6576547],[2369.0,17.27135628],[2369.1,5.99164941]]]
["bitfinex","ETHUSD",1728590880796,[[2369.2,0.7961],[2369.0,4.22111],[2368.9,4.22131],[2368.8,0.87649339],[2368.7,1.31474009]],[[2369.5,4.22039],[2369.6,3.75482594],[2369.7,5.01224],[2370.1,4.21929],[2370.4,8.1039547]]]
["bitfinex","ETHUSD",1728590910041,[[2370.3,0.10591698],[2370.2,0.8311],[2370.1,0.99676412],[2370.0,4.24846938],[2369.9,1.18783645]],[[2370.4,4.21869],[2370.5,4.21859],[2370.6,3.75482594],[2370.8,5.02401],[2370.9,0.1169499]]]
["bitfinex","ETHUSD",1728590940390,[[2370.7,0.10516584],[2370.6,3.74350753],[2370.5,6.77949173],[2370.4,6.08343009],[2370.3,1.75298679]],[[2370.9,8.5526999],[2371.2,5.00297],[2371.4,3.75482594],[2375.0,8.05194485],[2377.0,10.9799248]]]
["bitfinex","ETHUSD",1728590961516,[[2370.8,8.74299678],[2370.7,5.52303998],[2370.6,4.0182598],[2370.5,6.39370992],[2370.0,7.26465389]],[[2370.9,0.1169499],[2371.3,0.7727],[2371.5,8.43367],[2371.7,3.75482594],[2371.9,4.21606]]]
["bitfinex","ETHUSD",1728591029103,[[2372.0,0.10148155],[2371.9,0.43932522],[2371.8,3.86973698],[2371.7,5.52090547],[2371.6,5.95596397]],[[2372.1,7.97049594],[2372.2,4.98601],[2372.3,1.43001385],[2372.5,5.51099259],[2372.7,11.51461]]]
["bitfinex","ETHUSD",1728591045568,[[2372.2,1.41973698],[2372.1,0.7891],[2372.0,5.52041547],[2371.9,5.95538397],[2371.8,5.61792177]],[[2372.4,4.21514],[2372.5,4.21507],[2372.7,3.75482594],[2372.8,5.00565],[2372.9,4.89064599]]]
["bitfinex","ETHUSD",1728591074368,[[2370.6,0.7649],[2370.5,1.25903076],[2370.4,5.52328547],[2370.3,5.95824397],[2370.2,2.18108475]],[[2370.9,4.21791],[2371.0,4.21762],[2371.3,8.75381594],[2371.5,7.97169594],[2371.6,1.29690159]]]
["bitfinex","ETHUSD",1728591140199,[[2370.5,1.95743391],[2370.4,4.39525104],[2370.3,5.08856385],[2370.2,1.41659916],[2370.1,4.29989874]],[[2370.9,4.21783],[2371.0,4.21774],[2371.1,8.12],[2371.2,3.75482594],[2371.3,4.21721]]]
["bitfinex","ETHUSD",1728591182485,[[2370.4,0.17643479],[2370.3,4.62239916],[2370.2,5.95802142],[2370.1,5.95238832],[2369.9,2.1832359]],[[2370.6,4.21836],[2370.7,4.21828],[2370.9,7.97264594],[2371.0,0.7892],[2371.1,7.802131]]]
["bitfinex","ETHUSD",1728591205019,[[2370.4,7.86407064],[2370.3,1.29989874],[2370.2,6.45105054],[2370.1,5.18342348],[2359.4,42.3429619]],[[2370.8,4.21801],[2370.9,4.99087],[2371.2,4.21727],[2371.3,3.75482594],[2371.5,17.70259406]]]
["bitfinex","ETHUSD",1728591242371,[[2373.1,0.17223908],[2372.8,1.273918],[2372.6,3.8204],[2372.3,4.98639621],[2372.2,4.21548]],[[2373.2,4.21388],[2373.3,5.1520299],[2373.5,7.96802594],[2373.9,4.21249],[2374.1,4.21224]]]
["bitfinex","ETHUSD",1728591291205,[[2374.7,0.16344405],[2374.6,0.7622],[2374.5,4.99302618],[2374.4,3.0],[2374.3,35.55]],[[2374.9,4.21077],[2375.1,4.21047],[2375.2,0.7536],[2375.3,15.26483594],[2375.8,4.20915]]]
["bitfinex","ETHUSD",1728591328341,[[2376.1,0.0978],[2375.7,0.43939471],[2375.6,0.7727],[2375.4,3.0],[2375.3,4.20997]],[[2376.2,4.20839],[2376.3,5.804547],[2376.4,4.20805],[2376.5,4.89663376],[2376.6,4.20769]]]
["bitfinex","ETHUSD",1728591376444,[[2373.5,0.55],[2373.4,0.17100927],[2373.1,3.32599544],[2373.0,35.0]],[[2373.8,4.21275],[2374.1,0.761],[2374.3,4.91039944],[2374.6,4.932366],[2375.1,4.21037]]]
["bitfinex","ETHUSD",1728591409165,[[2369.6,9.212226],[2369.3,5.147643],[2368.6,1.16006006]],[[2370.2,4.21906],[2370.4,4.21881],[2370.5,0.8322],[2370.6,4.91463412],[2370.7,4.21827]]]
["bitfinex","ETHUSD",1728591423738,[[2369.7,4.21985],[2369.6,0.8269],[2369.5,0.44057798],[2369.3,4.22063],[2369.1,0.07333593]],[[2370.1,4.21933],[2370.3,4.21897],[2370.5,4.21864],[2370.6,4.91463412],[2370.7,0.98872141]]]
["bitfinex","ETHUSD",1728591459386,[[2369.0,0.55],[2368.9,4.22134],[2368.7,3.0],[2368.6,0.99345745],[2368.5,6.3253338]],[[2369.3,4.22067],[2369.5,5.71337201],[2369.6,0.422012],[2369.7,11.52006],[2370.1,15.17]]]
["bitfinex","ETHUSD",1728591497272,[[2362.5,0.13081794],[2362.4,0.43647713],[2362.2,7.23319],[2362.1,4.62704852],[2362.0,0.8042]],[[2363.1,4.23183],[2363.6,4.23087],[2363.8,0.4978],[2363.9,3.0],[2364.0,5.01875]]]
["bitfinex","ETHUSD",1728591535588,[[2363.7,4.23065],[2363.6,4.23082],[2363.4,4.78117],[2363.3,3.0],[2363.2,0.5892]],[[2363.8,0.4978],[2364.3,1.32771682],[2364.4,7.08074909],[2364.5,2.21181903]]]
["bitfinex","ETHUSD",1728591544609,[[2363.7,0.11563487],[2363.1,4.23161],[2363.0,7.27],[2362.7,0.5892],[2361.9,1.76580604]],[[2363.8,4.72827],[2364.4,1.96562534],[2364.5,5.55707682],[2364.6,5.99933909],[2364.7,5.75502395]]]
["bitfinex","ETHUSD",1728591586616,[[2362.8,4.32424719],[2362.5,3.0],[2362.4,39.23296],[2362.2,3.704],[2362.0,4.23354]],[[2363.2,1.1666],[2363.4,4.23122],[2363.5,0.88472534],[2363.6,8.62771682],[2363.7,6.00093909]]]
["bitfinex","ETHUSD",1728591623749,[[2362.2,4.31442684],[2362.1,4.23341],[2362.0,35.7075],[2361.7,4.23418],[2360.3,3.09571131]],[[2362.6,0.88441134],[2362.7,5.56019682],[2362.8,4.77028909],[2362.9,7.59600679],[2514.4,0.0111]]]
["bitfinex","ETHUSD",1728591663918,[[2361.7,4.31095528],[2361.6,4.23439],[2361.3,4.23495],[2361.1,0.6987],[2361.0,4.23547]],[[2361.9,2.71403002],[2362.0,1.32771682],[2362.1,6.00386909],[2362.2,3.32389284],[2362.3,14.5333]]]
["bitfinex","ETHUSD",1728591675290,[[2361.5,4.23458],[2361.4,4.23464],[2361.2,35.0],[2361.1,4.934],[2360.2,4.23684]],[[2361.8,2.71698849],[2361.9,5.56170682],[2362.0,6.00398909],[2362.1,2.21553971],[2362.2,1.1144]]]
["bitfinex","ETHUSD",1728591711541,[[2360.3,4.23673],[2360.2,4.93453],[2360.1,35.0],[2359.9,7.23745],[2359.4,1.76580604]],[[2360.8,4.23586],[2361.0,6.23445655],[2361.2,5.56584483],[2361.5,4.23475],[2363.8,4.88634706]]]
["bitfinex","ETHUSD",1728591770762,[[2360.6,4.30704636],[2360.5,4.23637],[2360.3,39.23673],[2360.2,0.7],[2360.1,1.33363179]],[[2360.7,2.72322958],[2360.9,1.33181213],[2361.0,1.77574951],[2361.1,7.61229934],[2361.6,7.3]]]
["bitfinex","ETHUSD",1728591807641,[[2363.1,6.04127277],[2362.9,4.23197],[2362.8,35.0],[2362.7,4.93253],[2359.0,0.44078944]],[[2363.4,1.0976],[2363.5,4.23102],[2363.6,4.23085],[2363.7,1.80955277],[2363.8,0.4978]]]
["bitfinex","ETHUSD",1728591852622,[[2360.6,4.2362],[2360.5,3.77854816],[2360.4,9.37869803]],[[2361.5,1.2112],[2361.7,0.963437],[2362.1,0.88784877]]]
["bitfinex","ETHUSD",1728591893547,[[2361.4,0.05691202],[2361.3,0.7035],[2361.2,4.23512],[2361.1,4.2353],[2360.9,4.23566]],[[2361.6,4.23449],[2361.7,6.94919158],[2361.8,1.33181213],[2361.9,2.88854951],[2362.0,10.21977017]]]
["bitfinex","ETHUSD",1728591910696,[[2360.8,4.23581],[2360.7,4.14580065],[2360.6,39.23608],[2360.5,3.0],[2359.7,3.35820443]],[[2361.1,0.88601411],[2361.2,5.56380074],[2361.3,6.00636432],[2361.4,2.21333511],[2361.6,11.53442]]]
["bitfinex","ETHUSD",1728591945091,[[2360.8,4.97776],[2360.6,39.23607],[2360.3,4.23665],[2360.2,3.77854816],[2360.1,8.57069179]],[[2361.0,0.73136001],[2361.1,5.1207553],[2361.2,5.56369074],[2361.3,2.97751432],[2361.4,2.21096241]]]
["bitfinex","ETHUSD",1728592012496,[[2362.1,4.23339],[2361.9,4.23386],[2361.8,0.7189],[2361.7,4.23418],[2361.5,3.0]],[[2362.4,8.505],[2362.5,5.1182753],[2362.7,9.34226802],[2362.8,1.77141432],[2362.9,18.61201054]]]
["bitfinex","ETHUSD",1728592039983,[[2361.8,4.95285],[2361.6,4.23423],[2361.5,0.08467526],[2361.4,4.23476],[2361.3,35.0]],[[2362.2,4.23335],[2362.3,5.43684],[2362.5,3.78015633],[2362.7,3.66238033],[2363.0,16.40207]]]
["bitfinex","ETHUSD",1728592069933,[[2360.8,4.95312],[2360.6,4.23606],[2360.5,0.44233606],[2360.4,4.2365],[2359.9,7.27]],[[2361.2,4.23515],[2361.3,5.42907],[2361.4,0.88502923],[2361.5,1.32754385],[2361.6,1.77005846]]]
["bitfinex","ETHUSD",1728592138690,[[2361.3,4.78495],[2361.2,4.23508],[2361.1,36.81034397],[2361.0,0.7194],[2360.9,4.23565]],[[2361.4,0.731758],[2361.5,0.88475293],[2361.6,1.32754385],[2361.7,7.17602846],[2361.8,8.25698424]]]
["bitfinex","ETHUSD",1728592157831,[[2361.3,0.55],[2361.2,6.04547397],[2361.1,0.7299],[2360.9,0.9775814],[2360.8,4.23582]],[[2361.4,1.98261986],[2361.5,1.1794],[2361.6,5.56199385],[2361.7,6.00433846],[2361.8,2.2120903]]]
["bitfinex","ETHUSD",1728592204146,[[2361.0,1.34390685],[2360.9,4.23557],[2360.8,4.23583],[2360.7,36.81034397],[2360.5,4.95907]],[[2361.1,2.71702924],[2361.2,2.45074385],[2361.3,6.00504846],[2361.4,8.98594486],[2361.7,6.89291872]]]
["bitfinex","ETHUSD",1728592272894,[[2362.1,4.78341],[2362.0,4.23357],[2361.9,35.0],[2361.8,2.53314397],[2361.7,5.3893724]],[[2362.4,2.92664397],[2362.6,5.11752827],[2362.7,5.55975241],[2362.8,9.82963207],[2363.8,4.38985429]]]
["bitfinex","ETHUSD",1728592303644,[[2361.9,0.55],[2361.8,4.23389],[2361.6,6.76731397],[2361.4,4.23472],[2361.1,6.04561397]],[[2362.2,4.23337],[2362.3,16.7527697],[2362.4,1.32724241],[2362.5,1.76965655],[2362.6,6.44093284]]]
["bitfinex","ETHUSD",1728592339829,[[2361.7,0.55],[2361.6,5.18709282],[2361.4,6.76492397],[2361.2,4.67720566],[2361.1,1.33160786]],[[2361.8,3.88952762],[2361.9,1.33129402],[2362.0,6.04412397],[2362.1,6.00858869],[2362.2,2.21785409]]]
["bitfinex","ETHUSD",1728592371747,[[2361.5,4.23449],[2361.4,0.7197],[2361.3,4.23478],[2361.2,9.04382161],[2361.1,1.33160786]],[[2361.9,1.80873161],[2362.0,5.33682],[2362.1,6.95011652],[2362.2,2.45720967],[2362.3,1.77505869]]]
["bitfinex","ETHUSD",1728592454601,[[2361.2,0.55],[2361.1,4.23526],[2360.9,41.04515701],[2360.8,0.7178],[2360.4,1.80963701]],[[2361.3,0.73122448],[2361.4,2.02994074],[2361.5,7.37564103],[2361.6,1.77505869],[2361.7,2.21433019]]]
["bitfinex","ETHUSD",1728592470681,[[2358.6,0.55],[2358.5,4.735617],[2358.4,5.39906472],[2358.2,6.78486907],[2358.1,4.24067]],[[2359.2,4.23886],[2359.4,11.53843]]]
["bitfinex","ETHUSD",1728592504514,[[2359.3,0.55],[2359.2,0.7275],[2359.1,4.23873],[2358.9,6.94399957],[2358.5,4.23997]],[[2359.6,6.78140759],[2359.7,1.99653667],[2359.8,1.326355],[2359.9,1.76847334],[2360.0,2.20599896]]]
["bitfinex","ETHUSD",1728592579637,[[2361.1,4.78531],[2360.9,5.210487],[2360.8,37.53874825],[2360.7,4.23602],[2360.4,10.37904455]],[[2361.2,2.71249289],[2361.3,1.32622265],[2361.4,2.98409687],[2361.5,12.49046325],[2361.7,2.65300201]]]
["bitfinex","ETHUSD",1728592621627,[[2359.6,4.23795],[2359.4,4.23829],[2359.2,4.96801],[2359.1,0.50741067],[2358.7,1.3322763]],[[2359.8,1.16810004],[2360.0,4.23743],[2360.1,2.21247469],[2360.2,4.23702],[2360.3,1.76829687]]]
["bitfinex","ETHUSD",1728592640963,[[2358.8,35.0],[2358.6,5.807858],[2358.5,1.1524],[2358.4,4.24002],[2358.1,4.24057]],[[2359.1,4.23892],[2359.2,5.41123],[2359.5,8.02782771],[2359.8,3.0],[2360.1,2.56662833]]]
["bitfinex","ETHUSD",1728592686365,[[2359.4,4.23836],[2359.2,39.23862],[2359.1,2.99436277],[2359.0,4.67929244],[2358.8,3.0]],[[2359.8,8.07287868],[2359.9,5.55977387],[2360.1,1.76307183],[2360.2,14.9730361],[2360.8,3.64684824]]]
["bitfinex","ETHUSD",1728592741086,[[2360.2,4.23692],[2360.0,5.41708],[2359.8,4.23761],[2359.7,3.0],[2358.7,3.75298386]],[[2360.3,4.96768338],[2360.4,1.76719599],[2360.5,6.448603],[2360.6,4.23621],[2360.7,3.83545561]]]
["bitfinex","ETHUSD",1728592794326,[[2360.1,42.7871],[2360.0,4.23715],[2359.9,1.2212],[2359.7,4.23782],[2359.6,1.81306277]],[[2360.3,2.99616277],[2360.5,4.23643],[2360.6,4.23623],[2360.8,0.88456981],[2360.9,12.86107699]]]
["bitfinex","ETHUSD",1728592857100,[[2359.6,5.2119],[2359.5,4.23807],[2359.4,1.1788],[2359.3,3.0],[2359.2,4.2387]],[[2359.7,1.81246985],[2359.9,1.1923],[2360.0,4.23733],[2360.2,4.23707],[2361.2,0.44201106]]]
["bitfinex","ETHUSD",1728592864711,[[2359.6,5.21188],[2359.5,4.23801],[2359.3,3.0],[2359.2,5.4802],[2358.6,8.77396236]],[[2359.7,0.07010388],[2359.8,1.81246985],[2359.9,5.42984],[2360.0,0.88456981],[2360.1,4.23711]]]
["bitfinex","ETHUSD",1728592912232,[[2360.9,0.4239],[2360.8,9.61889],[2360.6,1.81246985],[2360.4,5.34813623],[2359.8,13.28151042]],[[2361.2,2.95906985],[2361.3,4.23505],[2361.4,0.87901803],[2361.5,12.86015699],[2361.9,3.0]]]
["bitfinex","ETHUSD",1728592953651,[[2362.4,0.4239],[2362.2,5.96863],[2362.1,3.0],[2362.0,4.2336],[2361.8,3.0]],[[2362.9,6.57333618],[2363.4,8.00835278]]]
["bitfinex","ETHUSD",1728593005452,[[2362.9,0.4243],[2362.8,5.42547],[2362.7,38.95211104],[2362.6,4.23257],[2362.5,0.55]],[[2363.2,4.23155],[2363.3,5.48663],[2363.5,11.07706278],[2363.6,5.10885296],[2363.7,2.28138144]]]
["bitfinex","ETHUSD",1728593056598,[[2363.1,35.0],[2363.0,0.55],[2362.8,5.40092],[2362.7,4.23227],[2362.5,7.23278]],[[2363.3,4.27138148],[2363.4,5.11372715],[2363.5,2.45564572],[2363.6,1.7649943],[2363.7,10.21396566]]]
["bitfinex","ETHUSD",1728593058711,[[2362.8,0.55],[2362.7,0.0846393],[2362.6,9.664096],[2362.3,4.67504491],[2362.1,9.34084338]],[[2362.9,0.03957885],[2363.1,5.41462],[2363.2,5.11406715],[2363.3,2.50782116],[2363.4,1.7649943]]]
["bitfinex","ETHUSD",1728593120082,[[2362.6,4.23251],[2362.5,4.23273],[2362.4,40.27944826],[2362.2,4.78332],[2362.0,3.0]],[[2363.0,4.23195],[2363.1,1.1848],[2363.2,11.53165],[2363.3,5.58620676],[2363.4,1.7649943]]]
["bitfinex","ETHUSD",1728593174754,[[2364.1,0.55],[2364.0,5.40838],[2363.9,0.08460059],[2363.8,4.78035],[2363.7,35.0]],[[2364.4,4.22953],[2364.5,2.03009715],[2364.6,12.85289572],[2364.7,5.54168775],[2364.8,4.22874]]]
["bitfinex","ETHUSD",1728593223555,[[2363.6,3.0],[2363.5,8.46196],[2363.3,1.0736],[2363.1,8.00838345],[2363.0,1.3303806]],[[2364.0,5.31182],[2364.2,5.11236715],[2364.3,1.32374572],[2364.4,8.00610345],[2364.5,1.7649943]]]
["bitfinex","ETHUSD",1728593239382,[[2364.8,3.55],[2364.7,35.0],[2364.6,5.36757],[2364.5,4.22913],[2364.4,3.77669345]],[[2364.9,0.0202642],[2365.1,5.11068715],[2365.2,1.1331],[2365.3,1.32374572],[2365.4,1.7649943]]]
["bitfinex","ETHUSD",1728593289474,[[2363.1,0.55],[2363.0,5.3334],[2362.8,7.23217],[2362.7,1.8065815],[2362.5,4.23266]],[[2363.3,4.23137],[2363.4,2.9697815],[2363.7,0.80718113],[2363.8,5.11291982],[2363.9,3.13021123]]]
["bitfinex","ETHUSD",1728593348192,[[2364.2,0.55],[2364.1,5.21635885],[2363.9,4.99956],[2363.7,5.63699569],[2363.6,3.0]],[[2364.4,5.55313973],[2364.5,9.86753964],[2364.6,6.44396512],[2364.7,3.77366391]]]
["bitfinex","ETHUSD",1728593391026,[[2364.2,0.55],[2364.1,5.00009],[2363.9,42.23018],[2363.8,8.499689],[2362.5,11.65919474]],[[2364.5,5.04464],[2364.6,4.22906],[2364.9,8.90486793],[2365.0,1.32362973],[2368.3,8.04142428]]]
["bitfinex","ETHUSD",1728593446018,[[2364.4,7.77938],[2364.3,5.023],[2364.0,0.63283713],[2363.9,4.23027],[2363.8,3.77003371]],[[2364.9,0.8144642],[2365.0,4.2285],[2365.1,7.99822371],[2365.9,6.08804376]]]
["bitfinex","ETHUSD",1728593492563,[[2366.7,0.55],[2366.6,4.22546],[2366.5,3.0],[2366.4,2.61082198],[2365.3,2.20408011]],[[2366.9,8.1185],[2367.0,6.02979198],[2367.2,16.39452],[2367.3,0.1187282],[2367.4,6.02906198]]]
["bitfinex","ETHUSD",1728593508785,[[2366.1,0.55],[2366.0,7.31104188],[2365.9,4.22656],[2365.8,37.61602198],[2365.6,4.22725]],[[2366.3,4.28828898],[2366.5,6.82977198],[2366.6,1.1060532],[2366.7,4.22529],[2366.8,0.88241982]]]
["bitfinex","ETHUSD",1728593542953,[[2365.1,0.55],[2365.0,8.45644],[2364.9,0.802],[2364.8,3.0],[2364.7,3.76774447]],[[2365.4,4.28284383],[2365.5,0.7511],[2365.6,4.22737],[2365.8,7.3],[2365.9,5.10918982]]]
["bitfinex","ETHUSD",1728593613098,[[2365.1,0.55],[2365.0,0.8104],[2364.9,7.22846],[2364.8,35.0],[2364.7,3.0]],[[2365.3,0.049638],[2365.5,4.97903],[2365.6,8.18241982],[2365.7,1.32362973]]]
["bitfinex","ETHUSD",1728593655751,[[2366.4,3.55],[2366.3,5.03565],[2366.0,39.22648],[2365.7,11.66464567],[2365.5,2.52780683]],[[2366.7,0.8237],[2366.8,4.22521],[2366.9,4.22503],[2367.2,8.87277821],[2367.3,7.4187282]]]
["bitfinex","ETHUSD",1728593690668,[[2365.8,0.55],[2365.7,11.45392],[2365.6,2.57848911],[2365.5,1.200527],[2365.3,6.03016911]],[[2366.1,5.02841],[2366.3,6.02846911],[2366.4,0.88076433],[2366.5,5.5467965],[2366.6,9.06152867]]]
["bitfinex","ETHUSD",1728593779415,[[2365.5,0.55],[2365.4,5.06305345],[2365.3,4.220693],[2365.2,6.03017911],[2365.1,1.32727983]],[[2365.8,5.92472433],[2365.9,7.35035561],[2366.0,1.76152867],[2366.1,2.2080796],[2366.2,4.22622]]]
["bitfinex","ETHUSD",1728593820483,[[2365.4,4.77761],[2365.2,5.38661791],[2365.1,1.80238911],[2365.0,4.22831],[2364.3,3.27514496]],[[2365.5,0.88076433],[2365.6,2.41771951],[2365.7,3.2236124],[2365.8,11.01888911],[2365.9,2.20918409]]]
["bitfinex","ETHUSD",1728593845996,[[2365.7,6.23370691],[2365.6,7.98702],[2365.5,36.80238911],[2365.3,4.22762],[2365.1,1.49744074]],[[2366.1,5.01317],[2366.2,1.80238911],[2366.3,4.22609],[2366.5,5.10635289],[2367.5,9.28599239]]]
["bitfinex","ETHUSD",1728593921128,[[2365.7,0.55],[2365.6,5.02975],[2365.4,38.0],[2365.3,6.03000911],[2365.2,2.48596774]],[[2365.9,4.22673],[2366.0,7.73858211],[2366.2,1.3211465],[2366.3,1.76152867],[2366.4,6.43286322]]]
["bitfinex","ETHUSD",1728593954517,[[2366.2,0.55],[2366.1,4.22634],[2366.0,1.36098005],[2365.9,3.7614],[2365.8,1.80238911]],[[2366.4,0.88147017],[2366.5,6.3181965],[2366.6,3.56391778],[2366.7,6.42901109],[2366.9,6.86927331]]]
["bitfinex","ETHUSD",1728593987412,[[2368.8,4.22153],[2368.6,4.22177],[2368.5,2.58088911],[2368.4,4.77225],[2368.1,1.80238911]],[[2369.1,2.57648911],[2369.2,4.2209],[2369.3,4.22069],[2369.5,1.80238911],[2371.5,0.75754047]]]
["bitfinex","ETHUSD",1728594016780,[[2368.2,3.15842631],[2368.1,4.22276],[2368.0,39.22282],[2367.9,2.58948911],[2367.8,4.31794765]],[[2368.5,5.03362],[2368.7,4.22186],[2368.9,4.22149],[2369.9,8.67274]]]
["bitfinex","ETHUSD",1728594107445,[[2368.0,0.55],[2367.9,7.22312],[2367.8,5.05487],[2367.7,3.12033676],[2367.3,4.22421]],[[2368.3,6.78432911],[2368.4,4.22228],[2368.7,4.22172],[2368.8,9.10238911],[2369.5,3.60174854]]]
["bitfinex","ETHUSD",1728594136178,[[2366.9,0.55],[2366.8,0.66085129],[2366.7,4.22526],[2366.6,6.83219911],[2366.4,3.0]],[[2367.1,4.22469],[2367.2,6.82088911],[2367.5,4.22403],[2367.8,11.52335],[2367.9,1.31051393]]]
["bitfinex","ETHUSD",1728594189346,[[2367.5,0.55],[2367.4,7.99086],[2367.3,4.22421],[2367.2,1.32675348],[2367.1,3.57139375]],[[2367.8,6.02578911],[2367.9,5.32823791],[2368.1,2.60378911],[2368.2,4.22261],[2368.4,4.22236]]]
["bitfinex","ETHUSD",1728594247059,[[2365.3,4.22779],[2365.2,4.22796],[2364.9,44.78146911],[2364.6,4.2289],[2364.1,9.46924352]],[[2365.4,0.7958],[2365.6,1.80238911],[2365.7,4.9380288],[2365.9,4.48888891],[2366.0,1.80238911]]]
["bitfinex","ETHUSD",1728594292600,[[2364.8,2.72566833],[2364.6,0.7542],[2363.9,3.5679909],[2363.4,16.58104],[2359.6,11.7734]],[[2365.2,0.7595],[2365.6,14.52736],[2365.7,13.49469062],[2365.8,6.65480514],[2365.9,0.26203891]]]
["bitfinex","ETHUSD",1728594319280,[[2366.8,4.22504],[2366.7,5.820698],[2366.4,4.22579],[2366.2,3.0],[2365.9,4.22657]],[[2367.2,0.801],[2367.3,4.22436],[2367.5,7.3],[2367.6,4.22379],[2367.8,12.17]]]
["bitfinex","ETHUSD",1728594370524,[[2367.2,0.8128],[2367.0,5.150996],[2366.8,4.22497],[2366.7,41.09899787],[2366.6,4.76501049]],[[2367.5,8.44803],[2367.7,0.821],[2367.8,1.32624288],[2367.9,4.22329],[2368.0,9.06832384]]]
["bitfinex","ETHUSD",1728594443373,[[2366.9,4.22491],[2366.8,4.22494],[2366.7,0.7921],[2366.5,1.31963265],[2366.4,8.98530021]],[[2367.1,0.7862],[2367.3,4.22425],[2367.4,4.22404],[2367.6,6.05451298],[2367.7,1.76970664]]]
["bitfinex","ETHUSD",1728594502296,[[2364.3,4.22956],[2364.2,4.22973],[2364.1,0.7583],[2364.0,35.0],[2363.9,3.0]],[[2364.6,0.7635],[2364.7,4.22889],[2364.8,4.22878],[2365.0,4.7704992],[2365.3,4.22796]]]
["bitfinex","ETHUSD",1728594520718,[[2364.8,8.45718],[2364.6,0.55],[2364.5,40.01851],[2364.2,3.0],[2363.9,5.54749333]],[[2365.1,0.8157],[2365.2,4.22797],[2365.4,11.52761],[2365.5,3.0],[2366.4,4.45]]]
["bitfinex","ETHUSD",1728594580665,[[2363.6,3.0],[2363.5,8.46184],[2363.3,0.7693],[2363.1,4.89332011],[2363.0,1.31734333]],[[2363.9,0.7998],[2364.0,4.2302],[2364.2,4.22993],[2364.4,4.2294],[2364.5,0.88544402]]]
["bitfinex","ETHUSD",1728594635471,[[2363.2,4.23145],[2363.1,4.23163],[2362.8,4.23224],[2362.6,35.0],[2362.5,4.98713]],[[2363.3,0.09222152],[2363.4,0.7638],[2363.5,0.8559039],[2363.7,7.799039],[2363.8,7.23055]]]
["bitfinex","ETHUSD",1728594715094,[[2362.1,4.23338],[2362.0,4.99439],[2361.8,35.0],[2361.7,6.04225002],[2361.4,5.99991509]],[[2362.3,0.08263538],[2362.4,1.80810002],[2362.5,4.23295],[2362.6,4.912845],[2362.7,0.7602]]]
["bitfinex","ETHUSD",1728594789894,[[2364.3,5.01909],[2364.2,4.22966],[2364.0,1.80810002],[2363.9,39.23028],[2363.7,4.32389632]],[[2364.4,0.07093502],[2364.7,6.03707002],[2364.8,0.8238],[2364.9,4.22859],[2365.0,9.8132694]]]
["bitfinex","ETHUSD",1728594861852,[[2364.8,4.22868],[2364.7,4.22869],[2364.6,0.7844],[2364.4,44.03750002],[2362.5,14.22028375]],[[2365.1,1.85499335],[2365.2,5.02148],[2365.4,6.85214697],[2365.5,2.20991536],[2365.6,12.15880162]]]
["bitfinex","ETHUSD",1728594874675,[[2364.5,4.22905],[2364.4,3.0],[2364.2,0.7538],[2364.1,3.13199634],[2364.0,1.76519509]],[[2364.8,2.56910002],[2364.9,1.46615455],[2365.0,1.32622619],[2365.1,1.76830159],[2365.2,2.21872686]]]
["bitfinex","ETHUSD",1728594921813,[[2364.2,1.76519509],[2364.1,2.21373193]],[[2364.8,5.00542],[2365.0,3.13432621],[2365.1,1.76830159],[2365.2,2.22001118]]]
["bitfinex","ETHUSD",1728594977810,[[2365.1,4.22812],[2364.9,0.803],[2364.7,41.03696002],[2363.7,5.84973454],[2363.6,7.27]],[[2365.3,0.07019121],[2365.4,2.07731087],[2365.5,5.03854],[2365.6,1.32622619],[2365.7,1.76830159]]]
["bitfinex","ETHUSD",1728595028085,[[2365.6,4.22715],[2365.5,5.00267],[2365.4,3.0],[2365.3,36.80810002],[2365.2,4.22794]],[[2365.8,0.06400462],[2366.0,4.22661],[2366.1,4.22636],[2366.2,0.7516],[2366.4,6.05465119]]]
["bitfinex","ETHUSD",1728595046879,[[2365.1,4.22813],[2365.0,4.77817],[2364.9,0.7507],[2364.7,9.03689002],[2364.5,1.32389632]],[[2365.3,0.80718989],[2365.5,4.22748],[2365.7,4.22724],[2365.9,5.55295619],[2366.0,3.57640161]]]
["bitfinex","ETHUSD",1728595100168,[[2365.7,4.22705],[2365.6,4.98316],[2365.4,35.0],[2365.3,1.80810002],[2365.2,4.22795]],[[2366.1,6.80429002],[2366.2,4.22621],[2366.3,1.32749228],[2366.5,2.2136151]]]
["bitfinex","ETHUSD",1728595159785,[[2366.3,4.2259],[2366.2,0.55],[2366.1,5.02338],[2366.0,38.0],[2365.7,1.80815078]],[[2366.7,6.0474508],[2366.8,4.22515],[2367.1,4.22458],[2367.2,11.06287915],[2367.4,7.724038]]]
["bitfinex","ETHUSD",1728595221287,[[2366.8,4.579],[2366.7,0.55],[2366.6,1.8029496],[2366.4,3.80323],[2366.3,0.88321978]],[[2367.3,5.6048696],[2367.5,11.10158],[2367.6,7.59469],[2367.7,1.76557716],[2367.8,2.21114826]]]
["bitfinex","ETHUSD",1728595245258,[[2367.8,0.799],[2367.7,0.55],[2367.6,5.6042396],[2367.5,3.80138],[2367.4,0.62809553]],[[2368.1,3.80063],[2368.3,4.61029],[2368.5,8.56547716],[2368.7,2.2093358],[2368.9,6.94243766]]]
["bitfinex","ETHUSD",1728595328142,[[2368.9,0.7511],[2368.8,4.90746804],[2368.6,5.6025296],[2368.5,0.61842973],[2368.4,4.68323978]],[[2369.1,0.0921656],[2369.3,9.4003296],[2369.5,9.82717716],[2369.6,2.21398361],[2369.7,3.79801]]]
["bitfinex","ETHUSD",1728595342073,[[2369.0,6.01655175],[2368.9,5.6020596],[2368.8,1.02374748],[2368.7,6.79941],[2368.5,4.41827973]],[[2369.1,0.0921656],[2369.6,0.7558],[2369.7,7.59606],[2370.1,11.09733],[2370.7,3.79635]]]
["bitfinex","ETHUSD",1728595400154,[[2369.0,48.29446308],[2368.9,5.56243716],[2368.8,5.02535771],[2368.7,3.79941],[2368.6,2.63839276]],[[2369.1,0.0921656],[2369.5,0.7871],[2369.9,7.36621676],[2370.0,2.21594369],[2378.4,14.62664383]]]
["bitfinex","ETHUSD",1728595496946,[[2369.0,54.02965984],[2368.9,3.79911],[2368.8,13.53416609],[2368.7,3.96807865],[2368.5,8.25187758]],[[2369.1,0.0921656],[2369.5,0.8322],[2370.4,7.36545676],[2370.5,2.21616781],[2370.6,7.3]]]
["bitfinex","ETHUSD",1728595546239,[[2369.4,3.79834],[2369.3,7.67700278],[2369.2,3.12073865],[2369.1,36.75684109],[2369.0,5.9957635]],[[2369.5,0.88459698],[2369.9,5.6005796],[2370.0,3.79749],[2370.2,4.01838817],[2370.3,3.79699]]]
["bitfinex","ETHUSD",1728595582300,[[2371.4,3.79522],[2371.3,3.79536],[2371.1,1.8029496],[2371.0,0.55],[2370.9,2.5908496]],[[2371.5,0.1180953],[2371.7,0.7685],[2372.0,3.79434],[2372.2,3.79405],[2372.3,1.76557716]]]
["bitfinex","ETHUSD",1728595617327,[[2370.9,8.14185],[2370.7,38.7895],[2370.6,1.8029496],[2370.5,3.79665],[2370.2,2.68011012]],[[2371.3,0.05298828],[2371.4,4.54773],[2371.5,2.57942542],[2371.6,11.09501],[2371.8,3.79464]]]
["bitfinex","ETHUSD",1728595705165,[[2370.9,1.3429],[2370.8,5.5990396],[2370.4,5.25502649],[2369.9,3.96898354],[2368.6,5.19462247]],[[2371.1,0.04601336],[2371.3,5.20874249],[2371.5,1.9210449],[2371.7,3.79477],[2371.8,4.76557716]]]
["bitfinex","ETHUSD",1728595727550,[[2370.9,4.34594],[2370.8,0.8015],[2370.7,3.79622],[2370.6,37.68011012],[2370.5,5.11236078]],[[2371.3,3.79545],[2371.4,3.7953],[2371.5,0.9073953],[2371.6,1.8029496],[2375.9,71.42]]]
["bitfinex","ETHUSD",1728595794165,[[2371.3,4.34538],[2371.1,4.57638],[2371.0,35.87716052],[2370.9,3.11869038],[2370.8,5.55044104]],[[2371.4,0.03840174],[2371.5,0.1180953],[2371.6,0.8227],[2371.7,3.79477],[2371.8,5.5976796]]]
["bitfinex","ETHUSD",1728595844760,[[2371.4,54.06314156],[2371.3,3.79538],[2371.2,0.17391579],[2371.1,6.42215978],[2370.9,6.86011975]],[[2371.5,0.1180953],[2372.6,0.8252],[2372.8,5.5959396],[2372.9,3.79287],[2373.0,7.3]]]
["bitfinex","ETHUSD",1728595874561,[[2373.6,3.87132685],[2373.5,5.5947196],[2373.3,3.0],[2373.2,39.55622],[2373.0,1.8029496]],[[2373.8,0.7907],[2373.9,0.1180953],[2374.1,3.79091],[2374.2,1.8029496],[2374.3,3.7907]]]
["bitfinex","ETHUSD",1728595899296,[[2371.5,3.79503],[2371.3,3.79536],[2371.1,3.0],[2371.0,3.7958],[2370.8,1.43800891]],[[2371.8,1.216213],[2372.0,3.79428],[2372.1,3.79422],[2372.2,0.5003856],[2372.3,3.74330931]]]
["bitfinex","ETHUSD",1728595995538,[[2372.2,4.3439],[2372.0,38.79425],[2371.9,1.7941226],[2371.8,4.55898],[2371.6,5.66543024]],[[2372.5,0.762],[2372.6,3.79333],[2372.8,5.54839963],[2372.9,3.0],[2373.0,6.00266258]]]
["bitfinex","ETHUSD",1728596019392,[[2373.8,10.79061344],[2373.7,3.79144],[2373.6,0.68194609],[2373.5,3.79176],[2373.4,3.79198]],[[2373.9,0.1180953],[2374.6,6.4036726],[2374.7,3.79005],[2375.1,5.5834426],[2375.4,3.78886]]]
["bitfinex","ETHUSD",1728596060607,[[2374.6,3.79001],[2374.5,1.7941226],[2374.4,0.7509],[2374.3,4.6651721],[2374.1,1.31190315]],[[2375.1,0.8135],[2375.2,1.01857226],[2375.3,5.5831226],[2375.6,3.78853],[2375.9,8.54332963]]]
["bitfinex","ETHUSD",1728596125715,[[2373.4,8.35464],[2373.2,1.7941226],[2373.0,3.79266],[2372.8,0.8746021],[2372.7,3.79312]],[[2373.9,5.48197226],[2374.0,5.5852826],[2374.2,7.3],[2374.3,5.54588963],[2374.4,7.65606253]]]
["bitfinex","ETHUSD",1728596167895,[[2373.3,0.55],[2373.2,3.0],[2373.1,38.79236],[2373.0,1.6426021],[2372.9,3.10602575]],[[2373.6,6.3487226],[2373.7,3.79156],[2374.0,5.54636963],[2374.2,2.20956423],[2374.4,8.23616968]]]
["bitfinex","ETHUSD",1728596197691,[[2372.8,8.1358],[2372.7,35.7827],[2372.4,9.4623347],[2372.3,1.31190315],[2371.9,3.79432]],[[2373.1,1.7941226],[2373.2,4.61177],[2373.4,3.79215],[2373.6,3.79172],[2373.9,2.20528972]]]
["bitfinex","ETHUSD",1728596243488,[[2370.7,35.0],[2370.6,4.61682]],[[2371.0,1.7941226],[2371.1,3.79572],[2371.2,0.7917],[2371.3,3.79547],[2371.6,12.8890526]]]
["bitfinex","ETHUSD",1728596311890,[[2369.5,3.0],[2369.4,3.79833],[2369.1,0.7684],[2369.0,5.59337547],[2368.6,1.44722291]],[[2369.9,4.5728],[2370.1,3.79741],[2370.2,1.79439547],[2370.3,3.79699]]]
["bitfinex","ETHUSD",1728596374344,[[2370.2,3.79713],[2370.1,4.62329],[2370.0,3.0],[2369.9,1.79439547],[2369.4,3.79839]],[[2370.6,5.84506829],[2370.7,1.79439547],[2370.8,1.32735697],[2370.9,5.56755255],[2371.0,9.50889751]]]
["bitfinex","ETHUSD",1728596421206,[[2369.3,3.79857],[2369.2,3.79862],[2369.1,0.7675],[2369.0,35.0],[2368.9,3.79916]],[[2369.6,1.249],[2369.8,3.7978],[2369.9,3.79772],[2370.1,11.05865991],[2370.2,3.7972]]]
["bitfinex","ETHUSD",1728596450497,[[2368.8,3.79937],[2368.7,3.79944],[2368.6,1.79838116],[2368.4,38.80002],[2368.3,4.68463661]],[[2369.0,1.662648],[2369.2,4.68156639],[2369.3,3.12573813],[2369.4,5.56992255],[2369.5,2.21219664]]]
["bitfinex","ETHUSD",1728596514028,[[2369.4,4.57552],[2369.3,3.79857],[2369.2,1.79838116],[2369.0,3.79906],[2368.9,35.87703661]],[[2369.6,0.88701544],[2369.7,1.32735697],[2369.8,5.56918255],[2369.9,3.04138636],[2370.0,5.59599116]]]
["bitfinex","ETHUSD",1728596589466,[[2370.1,3.79729],[2370.0,4.60635],[2369.8,0.87703661],[2369.7,6.90955153],[2369.6,1.7492042]],[[2370.2,0.88612019],[2370.3,1.32735697],[2370.4,1.77138255],[2370.5,2.21610146],[2370.6,4.55752]]]
["bitfinex","ETHUSD",1728596656605,[[2369.4,3.37870927],[2369.3,36.79838116],[2369.2,3.79872],[2369.1,0.7791],[2368.9,7.67618661]],[[2369.7,0.59316411],[2369.8,5.48831887],[2370.0,5.12731113],[2370.1,10.86976371],[2371.7,5.07991791]]]
["bitfinex","ETHUSD",1728596669507,[[2368.4,3.79993],[2368.3,3.80015],[2368.2,2.57278116],[2367.9,38.0],[2367.7,0.87703661]],[[2368.6,0.8161],[2368.7,0.379955],[2368.9,3.79932],[2369.0,2.30195346],[2369.1,5.14332187]]]
["bitfinex","ETHUSD",1728596744238,[[2370.0,3.79744],[2369.9,0.7618],[2369.8,3.79778],[2369.7,1.79838116],[2369.5,3.79823]],[[2370.4,6.71490799],[2370.5,6.92497229],[2370.6,1.77138255],[2370.7,3.0],[2370.8,13.30345971]]]
["bitfinex","ETHUSD",1728596819988,[[2370.1,3.79722],[2370.0,38.79733],[2369.9,1.68623661],[2369.8,1.31323037],[2369.7,7.34550536]],[[2370.2,0.88631213],[2370.4,1.32984113],[2370.5,6.26865142],[2370.6,2.21652929],[2370.7,3.79648]]]
["bitfinex","ETHUSD",1728596879612,[[2370.8,3.79618],[2370.7,1.88273485],[2370.6,4.57437],[2370.4,4.67384661],[2369.4,3.64547428]],[[2371.1,0.7837],[2371.2,3.79556],[2371.3,0.88631213],[2371.4,5.12519113],[2371.5,10.86976371]]]
["bitfinex","ETHUSD",1728596985872,[[2371.7,1.79838116],[2371.6,3.7949],[2371.5,4.57463],[2371.2,35.0],[2371.1,4.6794249]],[[2371.8,0.88616508],[2371.9,1.32924763],[2372.0,5.56664017],[2372.1,0.8178],[2372.2,6.00738691]]]
["bitfinex","ETHUSD",1728596999025,[[2373.0,1.79838116],[2372.9,3.79281],[2372.8,0.83717844],[2372.7,38.79305],[2372.6,3.0]],[[2373.5,0.7949],[2373.6,3.79179],[2373.8,3.79143],[2373.9,1.79838116],[2374.0,3.0]]]
["bitfinex","ETHUSD",1728597047774,[[2374.4,4.89276762],[2374.3,0.8023],[2374.1,35.0],[2374.0,3.0],[2373.4,7.86102316]],[[2374.9,0.8287],[2375.1,3.78942],[2375.6,10.3],[2376.4,3.78726],[2377.6,2.12463251]]]
["bitfinex","ETHUSD",1728597109073,[[2376.2,6.41153116],[2376.1,40.67304462],[2376.0,1.30130175],[2375.9,5.52306901],[2375.8,3.98600502]],[[2376.3,0.1180953],[2376.7,0.8079],[2376.9,3.78646],[2377.0,1.79838116],[2377.1,12.83474727]]]
["bitfinex","ETHUSD",1728597168455,[[2376.2,46.68527788],[2376.1,5.97456395],[2375.9,3.78802],[2375.8,4.59787259],[2375.7,6.84981554]],[[2376.3,0.1180953],[2376.8,0.7957],[2377.1,5.58454116],[2377.2,3.78607],[2377.5,2.20687724]]]
["bitfinex","ETHUSD",1728597187751,[[2376.2,6.78755],[2376.1,4.66239656],[2376.0,38.11019755],[2375.9,1.74927677],[2375.8,2.94370843]],[[2376.3,0.9006953],[2376.6,3.78694],[2376.7,5.58519116],[2377.0,1.74849727],[2377.1,3.78613]]]
["bitfinex","ETHUSD",1728597293416,[[2377.4,5.66804531],[2377.3,35.7994],[2377.2,6.78583],[2377.1,0.87337225],[2377.0,5.09631838]],[[2377.8,0.7899],[2377.9,3.78487],[2378.1,5.58303116],[2378.3,9.04849727],[2378.4,5.9913065]]]
["bitfinex","ETHUSD",1728597325043,[[2377.3,3.78572],[2377.2,5.67175341],[2377.1,40.09607838],[2377.0,2.5068445],[2376.9,5.96922389]],[[2377.6,0.7822],[2377.7,3.78517],[2377.9,3.78494],[2378.0,3.54687843],[2378.1,3.62320241]]]
["bitfinex","ETHUSD",1728597359150,[[2377.9,4.60687],[2377.8,4.17184489],[2377.5,4.65885225],[2377.2,2.17881739],[2376.8,3.82165079]],[[2378.4,4.60756],[2378.5,11.08393],[2378.6,1.74849727],[2378.7,2.32401763],[2379.9,0.49949991]]]
["bitfinex","ETHUSD",1728597402549,[[2384.0,35.0],[2383.8,0.7643],[2383.5,3.77591],[2382.9,3.77677],[2382.0,5.66041822]],[[2384.6,0.377408],[2384.9,0.7755],[2385.4,4.19305391],[2385.6,4.20061908]]]
["bitfinex","ETHUSD",1728597438612,[[2382.8,6.77695],[2382.6,3.77726],[2382.1,0.86643381],[2382.0,12.35030872],[2381.8,5.68566306]],[[2383.4,3.77614],[2383.5,1.180696],[2383.7,3.77566],[2383.9,3.77537],[2384.3,3.7747]]]
["bitfinex","ETHUSD",1728597462053,[[2382.9,3.77678],[2382.6,0.7527],[2382.3,0.86643381],[2382.2,1.30207872],[2382.1,5.51412351]],[[2383.4,3.77613],[2383.6,4.236612],[2383.8,0.8321],[2383.9,3.77542],[2384.2,3.77497]]]
["bitfinex","ETHUSD",1728597494255,[[2385.2,3.77324],[2385.0,0.7855],[2384.8,38.77388],[2383.9,8.74115729],[2383.7,4.22676267]],[[2385.7,4.54661],[2385.8,3.8904153],[2386.2,3.77171],[2386.5,3.77121],[2388.2,0.1530953]]]
["bitfinex","ETHUSD",1728597569800,[[2385.5,3.77278],[2385.4,38.77286],[2385.2,0.7605],[2385.1,3.7734],[2384.7,3.77394]],[[2385.9,0.7974],[2386.0,3.77201],[2386.1,3.77184],[2386.5,3.77123],[2386.7,3.77092]]]
["bitfinex","ETHUSD",1728597601660,[[2386.7,3.85452705],[2386.4,0.8276],[2386.3,3.77151],[2386.2,39.1131465],[2386.0,3.77197]],[[2387.3,3.76996],[2387.4,3.76989],[2387.5,0.7503],[2387.6,4.1131465],[2388.0,3.00251257]]]
["bitfinex","ETHUSD",1728597626709,[[2383.6,35.0],[2383.5,3.77594],[2383.4,1.648303],[2383.0,3.77672],[2382.3,1.30207872]],[[2384.0,3.77519],[2384.2,3.77497],[2384.3,0.799],[2384.5,4.86468485],[2386.0,23.84326595]]]
["bitfinex","ETHUSD",1728597683144,[[2383.2,7.55284],[2382.9,0.08391664],[2382.8,3.77705],[2382.7,0.8034],[2382.6,6.77733]],[[2383.6,0.7553],[2383.7,0.5310565],[2383.8,4.530675],[2384.0,3.77525],[2384.2,8.63955485]]]
["bitfinex","ETHUSD",1728597708604,[[2384.1,3.77493],[2383.9,0.7758],[2383.7,4.86468485],[2383.6,3.7757],[2383.4,3.77603]],[[2384.6,3.77431],[2384.9,0.7875],[2385.0,3.77359],[2385.1,4.86468485],[2385.5,0.800035]]]
["bitfinex","ETHUSD",1728597735528,[[2384.6,3.77414],[2384.5,3.77428],[2384.3,0.8254],[2384.0,0.08387001],[2383.9,3.55]],[[2385.0,0.7928],[2385.1,3.77345],[2385.2,3.77338],[2385.5,8.64725981],[2385.8,4.31024573]]]
["bitfinex","ETHUSD",1728597805050,[[2382.4,0.08394366],[2382.3,38.0],[2382.2,0.7938],[2381.7,8.65318981],[2381.5,1.43527961]],[[2383.1,3.77671],[2383.2,0.7708],[2383.3,7.3],[2383.5,8.65037981],[2383.7,0.755122]]]
["bitfinex","ETHUSD",1728597830222,[[2380.6,38.78045],[2380.4,4.55607],[2380.2,6.78115],[2379.9,15.92594981],[2379.7,3.85490842]],[[2381.1,7.55963],[2381.3,0.8083],[2381.4,4.87438981],[2381.5,3.77914],[2381.8,3.0]]]
["bitfinex","ETHUSD",1728597859348,[[2380.9,38.77993],[2380.7,0.7752],[2380.6,0.86643381],[2380.5,6.17646853],[2380.4,1.73596351]],[[2381.5,3.77913],[2381.6,0.7847],[2381.8,3.7787],[2381.9,7.3],[2382.0,4.87438981]]]
["bitfinex","ETHUSD",1728597920999,[[2379.2,0.84061769],[2379.0,4.8864669],[2378.8,3.778],[2378.7,0.1180953],[2378.5,0.65742318]],[[2379.8,4.54796],[2380.0,11.0816],[2380.2,3.78127],[2380.4,3.0],[2380.5,4.8864669]]]
["bitfinex","ETHUSD",1728597925016,[[2380.1,3.78134],[2379.9,0.08402665],[2379.8,0.756383],[2379.6,6.78208],[2379.5,35.0]],[[2380.3,0.7741],[2380.6,7.3],[2380.7,4.234248],[2380.8,4.8864669],[2380.9,3.0]]]
["bitfinex","ETHUSD",1728597960498,[[2379.0,3.78307],[2378.9,3.78317],[2378.8,0.87018474],[2378.7,2.19657242],[2378.6,1.74036949]],[[2379.4,3.78257],[2379.6,3.78226],[2379.7,0.8256],[2379.8,4.1355687],[2379.9,2.20192757]]]
["bitfinex","ETHUSD",1728598021679,[[2380.4,0.8015],[2380.1,3.78125],[2380.0,3.84423705],[2379.9,3.78155],[2379.6,7.9176287]],[[2380.8,3.7803],[2381.0,4.9252687],[2381.1,3.7798],[2381.3,7.3],[2382.6,3.62320769]]]
["bitfinex","ETHUSD",1728598067163,[[2380.9,7.56004],[2380.7,0.8004],[2380.5,3.78067],[2380.4,3.0],[2380.3,35.0]],[[2381.4,3.77939],[2381.5,0.7874],[2381.6,7.9146387],[2381.7,10.3],[2381.8,3.77868]]]
["bitfinex","ETHUSD",1728598130620,[[2379.1,0.7597],[2379.0,3.78299],[2378.9,0.08405997],[2378.7,0.1180953],[2378.6,3.78372]],[[2379.5,3.78231],[2379.6,0.7871],[2379.7,7.9176687],[2379.8,0.756342],[2379.9,10.3]]]
["bitfinex","ETHUSD",1728598135055,[[2379.3,0.7629],[2379.2,3.7827],[2379.1,4.237425],[2378.8,1.18136014],[2378.7,5.20598706]],[[2379.7,7.56416],[2379.9,4.1355687],[2380.0,0.7574],[2380.1,11.08137],[2380.3,14.36977559]]]
["bitfinex","ETHUSD",1728598194413,[[2380.9,0.7651],[2380.7,3.78038],[2380.5,6.78062],[2380.3,3.78101],[2380.1,4.1355687]],[[2381.2,3.77967],[2381.3,5.02616687],[2381.4,0.7725],[2381.5,4.1355687],[2381.6,4.617107]]]
["bitfinex","ETHUSD",1728598240033,[[2380.0,9.51932],[2379.8,3.0],[2379.6,4.65172784],[2379.5,0.56942928],[2378.6,8.02999875]],[[2380.5,4.54821],[2380.6,3.78059],[2380.8,4.1355687],[2380.9,11.0801],[2381.2,3.77963]]]
["bitfinex","ETHUSD",1728598305694,[[2378.7,0.98560865],[2378.4,3.86811319],[2378.3,3.78407],[2378.0,7.65426784],[2377.9,1.30441176]],[[2378.9,3.78328],[2379.0,0.8006],[2379.1,3.78308],[2379.2,4.14117877],[2379.3,6.78268]]]
["bitfinex","ETHUSD",1728598360114,[[2375.6,35.0],[2375.5,0.55],[2375.4,6.78882],[2375.3,4.56966],[2375.0,0.65850849]],[[2376.1,3.78781],[2376.3,4.14998107],[2376.6,7.54876],[2377.8,5.97305412],[2378.0,2.62555695]]]
["bitfinex","ETHUSD",1728598378414,[[2375.9,2.61822562],[2375.8,38.78815],[2375.5,4.33864],[2375.4,3.0],[2375.2,3.78915]],[[2376.4,3.78725],[2376.5,3.78721],[2376.9,4.58814],[2377.0,3.0],[2378.2,0.43833684]]]
["bitfinex","ETHUSD",1728598424067,[[2376.1,4.09],[2376.0,3.78786],[2375.8,3.78807],[2375.6,3.11342562],[2375.2,5.98329612]],[[2376.4,7.55102952],[2376.5,0.8082],[2376.6,12.05838758],[2376.7,1.32139583],[2376.8,5.54853111]]]
["bitfinex","ETHUSD",1728598477538,[[2373.9,0.1180953],[2373.8,3.79125],[2373.7,3.7914],[2373.2,3.74001652],[2373.0,4.66122376]],[[2374.2,0.379084],[2374.4,3.79052],[2374.5,3.82424188],[2374.6,3.79018],[2374.8,5.11282787]]]
["bitfinex","ETHUSD",1728598545416,[[2375.3,40.78896],[2375.2,0.7992],[2375.1,3.78919],[2375.0,0.86859376],[2374.9,6.12812706]],[[2375.7,3.78836],[2375.8,1.87272242],[2375.9,5.11100787],[2376.0,0.7576],[2376.1,3.833707]]]
["bitfinex","ETHUSD",1728598592419,[[2374.2,4.57213],[2374.1,35.0],[2374.0,3.79097],[2373.9,3.2239953],[2373.8,3.79138]],[[2374.7,5.01439342],[2374.8,3.73814526],[2375.1,3.78934],[2375.2,0.58666739],[2375.5,1.75404943]]]
["bitfinex","ETHUSD",1728598641606,[[2373.2,3.79234],[2373.1,38.0],[2373.0,4.57677],[2372.8,3.79289],[2372.6,3.73811343]],[[2373.7,7.66754536],[2373.8,0.7897],[2373.9,3.73811343],[2374.1,3.79091],[2374.5,3.79029]]]
["bitfinex","ETHUSD",1728598649819,[[2373.7,3.79152],[2373.5,0.08425464],[2373.4,1.227097],[2373.3,35.0],[2373.2,3.79232]],[[2374.1,4.60524],[2374.2,3.79088],[2374.4,6.73811343],[2374.5,7.3],[2374.6,17.27582802]]]
["bitfinex","ETHUSD",1728598709433,[[2372.4,3.79352],[2372.2,3.79382],[2372.1,3.8316],[2372.0,2.66708361],[2371.9,5.10796208]],[[2372.7,2.62698092],[2372.9,4.42635556],[2373.0,5.58413556],[2373.2,8.61565802],[2373.3,5.54648069]]]
["bitfinex","ETHUSD",1728598761148,[[2373.2,3.79232],[2373.1,0.7746],[2373.0,3.79254],[2372.7,10.53721969],[2372.5,0.0720484]],[[2373.7,3.87577536],[2373.8,4.61787017],[2373.9,4.55609969],[2374.0,0.59737634],[2374.2,5.10648802]]]
["bitfinex","ETHUSD",1728598780442,[[2374.8,0.0842091],[2374.7,4.6182],[2374.6,3.78995],[2374.3,6.79057],[2374.2,4.50224569]],[[2375.2,11.08923],[2375.4,4.55803],[2375.5,3.74409969],[2375.7,3.78844],[2376.2,4.78976813]]]
["bitfinex","ETHUSD",1728598869123,[[2374.9,42.5894],[2374.8,3.78968],[2374.6,0.87572805],[2374.5,1.31359208],[2374.4,3.79037]],[[2375.3,3.78899],[2375.4,0.08422536],[2375.5,3.78875],[2375.6,0.7564],[2375.7,8.84811771]]]
["bitfinex","ETHUSD",1728598890558,[[2375.0,0.88146776],[2374.9,43.68978826],[2374.8,1.32220164],[2374.7,5.55277552],[2374.6,5.2036694]],[[2375.3,3.789],[2375.4,0.84942536],[2375.7,3.73745785],[2375.8,1.32484878],[2375.9,9.06646504]]]
["bitfinex","ETHUSD",1728598931437,[[2375.6,3.78843],[2375.5,8.55773363],[2375.4,36.112792],[2375.3,3.55],[2375.2,3.78914]],[[2376.0,3.87213536],[2376.1,3.78783],[2376.2,2.14287815],[2376.3,1.76615521],[2376.4,6.35701584]]]
["bitfinex","ETHUSD",1728598994887,[[2376.9,3.78644],[2376.8,35.7625],[2376.6,4.78693215],[2376.5,3.787],[2376.4,1.8312197]],[[2377.3,2.69005751],[2377.4,3.78568],[2377.5,3.7855],[2377.7,8.62447815],[2377.8,5.55117521]]]
["bitfinex","ETHUSD",1728599041565,[[2377.1,4.80002598],[2377.0,3.78613],[2376.9,35.0],[2376.7,3.78674],[2373.0,11.58299839]],[[2377.6,4.57823],[2377.7,0.08422536],[2377.9,4.1446104],[2378.0,1.32447815],[2378.1,9.06615521]]]
["bitfinex","ETHUSD",1728599067009,[[2377.0,0.9179489],[2376.9,3.87056709],[2376.8,0.7721],[2376.6,1.78555418],[2376.5,6.78706]],[[2377.3,1.78555418],[2377.5,0.796],[2377.7,9.3],[2377.8,5.10949815],[2378.1,12.17]]]
["bitfinex","ETHUSD",1728599107826,[[2377.5,0.7509],[2377.4,3.78554],[2377.3,4.622029],[2377.1,1.78555418],[2377.0,3.78628]],[[2377.7,3.78555418],[2377.9,5.92464815],[2378.0,5.55088521],[2378.3,14.08422],[2532.5,0.87081959]]]
["bitfinex","ETHUSD",1728599193008,[[2376.2,38.78754],[2376.0,4.57597],[2375.7,5.57389418],[2375.6,4.53411863],[2373.9,2.8967468]],[[2376.4,1.78555418],[2376.5,0.08422536],[2376.6,3.78695],[2376.7,0.7738],[2376.8,3.78671]]]
["bitfinex","ETHUSD",1728599224375,[[2376.4,7.57429],[2376.3,0.8104],[2376.2,0.87657772],[2376.1,1.31714383],[2376.0,5.54151951]],[[2376.6,1.78555418],[2376.8,4.68535536],[2376.9,1.32272333],[2377.0,5.5499111],[2377.1,9.50729023]]]
["bitfinex","ETHUSD",1728599254361,[[2377.6,4.62293756],[2377.5,3.78545],[2377.3,3.78575],[2377.0,5.57182418],[2376.9,3.0]],[[2377.7,3.78555418],[2378.0,0.08422536],[2378.1,4.56315],[2378.2,12.40718333],[2378.3,12.17]]]
["bitfinex","ETHUSD",1728599348255,[[2377.6,4.66433782],[2377.5,39.54978],[2377.2,5.57150418],[2377.1,0.87657772],[2377.0,5.28113547]],[[2377.7,2.0],[2377.9,1.78555418],[2378.0,0.87942536],[2378.1,12.40729333],[2378.2,5.5480711]]]
["bitfinex","ETHUSD",1728599381604,[[2377.6,43.21433782],[2377.5,3.78548],[2377.4,2.57595418],[2377.3,4.66233772],[2375.4,9.27968412]],[[2377.7,2.0],[2378.0,0.8108],[2378.2,1.78555418],[2378.3,0.08422536],[2378.4,7.5682]]]
["bitfinex","ETHUSD",1728599418297,[[2378.1,38.83481719],[2378.0,3.78459],[2377.8,0.87626116],[2377.7,3.09994592],[2377.6,13.97869037]],[[2378.2,0.7722],[2378.4,1.78555418],[2378.5,5.19085869],[2378.6,9.0636311],[2378.7,3.78367]]]
["bitfinex","ETHUSD",1728599475202,[[2377.1,3.78601],[2377.0,4.57825],[2376.7,4.66347104],[2376.6,3.10065074],[2376.5,4.75346208]],[[2377.3,1.86977954],[2377.5,5.23513732],[2377.7,5.81437785],[2377.8,1.7653948],[2377.9,9.08555418]]]
["bitfinex","ETHUSD",1728599507655,[[2377.1,7.57201],[2377.0,0.8126],[2376.8,9.44887522],[2376.5,2.19152532],[2376.3,3.28799294]],[[2377.5,1.86977954],[2377.6,4.60505],[2377.8,5.1091761],[2377.9,3.55094898],[2378.0,3.7847]]]
["bitfinex","ETHUSD",1728599578994,[[2377.9,38.78477],[2377.8,0.7971],[2377.7,6.78502],[2377.6,2.66084443],[2377.5,5.09840537]],[[2378.2,0.86932536],[2378.3,5.56976418],[2378.4,0.72484957],[2378.5,5.1054765],[2378.6,4.81943164]]]
["bitfinex","ETHUSD",1728599607676,[[2378.7,3.78357],[2378.5,6.34662418],[2378.4,3.0],[2377.9,1.78555418],[2377.5,0.50381865]],[[2379.0,0.02705849],[2379.1,2.54455418],[2379.4,12.4039965],[2379.5,1.762022],[2379.6,15.9978701]]]
["bitfinex","ETHUSD",1728599636597,[[2378.2,3.78434],[2378.1,3.78452],[2377.9,37.58405418],[2377.8,7.66027025],[2377.7,1.31293537]],[[2378.4,0.02705849],[2378.6,2.59715418],[2378.7,1.3215165],[2378.8,3.7835],[2378.9,2.37700178]]]
["bitfinex","ETHUSD",1728599673467,[[2378.6,3.78373],[2378.4,3.78394],[2378.2,0.7869],[2378.1,7.65980025]],[[2378.7,0.7663],[2378.8,0.02705849],[2378.9,2.04974545],[2379.1,5.1044665],[2379.3,7.77079331]]]
["bitfinex","ETHUSD",1728599744251,[[2379.5,7.21026218],[2379.4,3.78238],[2379.2,3.78275],[2379.0,4.65943591],[2378.9,8.09780887]],[[2379.6,0.0456001],[2379.9,1.32095378],[2380.0,2.5341717],[2380.1,0.43892922],[2380.2,13.2845581]]]
["bitfinex","ETHUSD",1728599792176,[[2379.9,7.56316],[2379.7,1.7814654],[2379.5,9.31791241],[2379.4,0.90024536],[2379.1,37.1933877]],[[2380.2,0.7896],[2380.3,1.7814654],[2380.4,3.78089],[2380.5,1.32095378],[2380.6,4.239146]]]
["bitfinex","ETHUSD",1728599858555,[[2381.8,4.80489439],[2381.7,38.77878],[2381.5,4.57633],[2381.4,1.44329636],[2381.3,4.81122571]],[[2381.9,0.1176485],[2382.2,0.7767],[2382.4,7.3139283],[2382.5,2.19915499],[2382.6,3.77744]]]
["bitfinex","ETHUSD",1728599861489,[[2381.8,7.40535979],[2381.7,38.77878],[2381.5,3.77913],[2381.4,2.65567195],[2381.3,8.59064571]],[[2381.9,0.1176485],[2382.2,0.7767],[2382.5,8.5590854],[2382.6,3.77744],[2382.7,1.7546929]]]
["bitfinex","ETHUSD",1728599922885,[[2379.4,0.0235],[2378.8,3.78328],[2378.7,0.08407055],[2378.6,0.8034]],[[2379.5,7.47506616],[2379.6,3.78223],[2379.8,3.78191],[2379.9,3.0],[2380.0,1.7814654]]]
["bitfinex","ETHUSD",1728599977167,[[2379.6,3.78211],[2379.5,4.58787],[2379.4,35.0235],[2379.2,2.657729],[2379.1,3.78293]],[[2380.0,7.32209163],[2380.1,2.96271741],[2380.2,3.78133],[2380.4,17.4555368],[2381.0,4.36358368]]]
["bitfinex","ETHUSD",1728600049016,[[2381.2,3.7796],[2381.0,3.77981],[2380.9,2.6015654],[2380.7,38.78037],[2380.4,3.78072]],[[2381.6,5.5604454],[2381.8,4.59045],[2381.9,0.1176485],[2382.0,3.77834],[2382.6,6.85076889]]]
["bitfinex","ETHUSD",1728600096821,[[2379.4,0.0235],[2379.2,3.78278],[2379.0,4.55497],[2378.8,3.78337],[2378.5,3.0]],[[2379.6,0.454823],[2379.7,4.54823],[2379.9,8.37874726],[2380.0,3.0],[2380.1,11.08137]]]
["bitfinex","ETHUSD",1728600114026,[[2379.8,0.004],[2379.4,3.80588],[2379.3,0.794],[2379.2,3.78266],[2379.0,1.78245101]],[[2379.9,7.88439301],[2380.0,6.78152],[2380.2,5.53328909],[2380.3,3.18374],[2380.5,7.3]]]
["bitfinex","ETHUSD",1728600183439,[[2380.4,0.004],[2380.3,0.8222],[2380.1,3.78125],[2380.0,3.7815],[2379.9,1.78245101]],[[2380.6,5.56309101],[2380.8,4.7542886],[2380.9,2.97506075],[2381.0,11.07995],[2381.2,2.6314329]]]
["bitfinex","ETHUSD",1728600236266,[[2381.3,0.004],[2381.0,0.8176],[2380.7,3.78037],[2380.6,3.78047]],[[2381.4,5.56173101],[2381.5,3.77913],[2381.6,1.75486454],[2381.7,6.73327315],[2381.8,3.0]]]
["bitfinex","ETHUSD",1728600290623,[[2381.3,3.78342],[2381.2,39.56911],[2381.1,1.78245101],[2381.0,0.87985939],[2380.9,5.09984909]],[[2381.6,0.785],[2381.7,5.56129101],[2381.9,5.65209824],[2382.0,2.19309129],[2383.5,5.07065533]]]
["bitfinex","ETHUSD",1728600340839,[[2381.3,0.00245321],[2381.1,4.53748],[2381.0,3.77981],[2380.9,1.78245101],[2380.7,3.78039]],[[2381.4,0.70629695],[2381.5,3.7792],[2381.6,0.7739],[2381.7,5.53486974],[2381.8,2.19333189]]]
["bitfinex","ETHUSD",1728600388586,[[2381.7,3.77881],[2381.6,3.86277582],[2381.5,2.57715101],[2381.3,39.53802353],[2381.2,0.87985939]],[[2381.8,0.06011585],[2381.9,0.1176485],[2382.1,0.7981],[2382.2,10.31641075],[2382.3,5.97617407]]]
["bitfinex","ETHUSD",1728600399306,[[2381.8,47.31880044],[2381.7,5.53852879],[2381.6,5.98039731],[2381.4,8.20359578],[2381.3,0.93057232]],[[2381.9,0.1176485],[2382.9,0.7846],[2383.0,1.78245101],[2383.2,1.75593974],[2383.3,2.19543134]]]
["bitfinex","ETHUSD",1728600455697,[[2381.3,3.86587091],[2381.2,3.77959],[2381.1,2.60907051],[2380.8,3.78023],[2380.7,1.77917051]],[[2381.5,0.04586802],[2381.6,1.39521705],[2381.7,5.55807051],[2381.9,3.8962585],[2382.1,7.30959963]]]
["bitfinex","ETHUSD",1728600510738,[[2381.6,7.88151826],[2381.5,0.08397082],[2381.4,38.46690583],[2381.3,1.32055619],[2381.2,5.53706065]],[[2381.9,0.1176485],[2382.0,2.50524912],[2382.1,2.20268246],[2382.2,3.0],[2382.3,2.64321895]]]
["bitfinex","ETHUSD",1728600532614,[[2381.6,3.77894],[2381.5,38.77905],[2381.4,3.58615888],[2381.3,0.88118853],[2381.2,1.31810298]],[[2381.8,0.04515055],[2381.9,0.1176485],[2382.0,4.53805],[2382.1,5.53041912],[2382.2,3.98191589]]]
["bitfinex","ETHUSD",1728600580372,[[2381.3,0.00245321],[2381.1,7.55936],[2380.8,2.54027051],[2380.7,3.7804],[2380.0,8.84156882]],[[2381.4,3.24220897],[2381.5,3.77913],[2381.7,3.77892],[2381.8,1.75214912],[2381.9,6.8961685]]]
["bitfinex","ETHUSD",1728600654955,[[2381.3,0.00245321],[2380.7,0.8244],[2380.5,38.78062],[2380.4,4.66048283],[2380.2,1.31964425]],[[2381.4,12.70101648],[2381.5,3.77916],[2381.6,2.64338214],[2381.7,3.77889],[2381.8,6.86463055]]]
["bitfinex","ETHUSD",1728600690207,[[2379.3,0.0056],[2379.0,0.8135],[2378.8,3.78338],[2378.7,3.78346],[2378.4,3.78404]],[[2379.4,5.03423773],[2379.5,3.78233],[2379.6,4.91201113],[2379.7,14.08199],[2380.0,20.09168251]]]
["bitfinex","ETHUSD",1728600714225,[[2377.8,0.008],[2377.5,0.7714],[2377.4,7.57111],[2377.1,0.70712987],[2376.2,7.27]],[[2377.9,3.78485],[2378.1,3.78455],[2378.2,4.1447424],[2378.3,3.7878],[2378.4,3.78408]]]
["bitfinex","ETHUSD",1728600800183,[[2380.8,0.7727],[2380.5,5.56139],[2380.4,3.78073],[2380.1,3.78134],[2380.0,1.78075]],[[2381.0,3.77998],[2381.1,1.78075],[2381.2,5.09714019],[2381.3,2.51115887],[2381.4,8.97451409]]]
["bitfinex","ETHUSD",1728600821525,[[2380.8,0.008],[2380.2,0.8154],[2380.1,5.56233435],[2379.9,3.78165],[2379.8,0.31456333]],[[2380.9,10.60723343],[2381.0,6.42408111],[2381.2,6.8644513],[2381.3,3.77946],[2381.4,5.86834504]]]
["bitfinex","ETHUSD",1728600860260,[[2381.0,0.008],[2380.3,7.56189],[2380.1,2.66075718]],[[2381.1,8.42651574],[2381.2,5.54534438],[2381.3,3.01791474],[2381.4,5.56028435],[2381.5,2.64193769]]]
["bitfinex","ETHUSD",1728600943991,[[2381.8,0.8385],[2381.2,5.64457602],[2381.0,3.7798],[2380.8,4.65992283],[2380.7,3.1006386]],[[2381.9,10.87889465],[2382.0,3.77835],[2382.2,6.42400078],[2382.3,8.0871],[2382.8,6.224846]]]
["bitfinex","ETHUSD",1728600995389,[[2380.9,0.004],[2380.4,0.8143],[2379.9,7.56317],[2379.8,1.78099435],[2379.5,3.78229]],[[2381.0,11.1692087],[2381.1,3.78377862],[2381.3,3.77948],[2381.5,3.77928],[2381.9,6.69917132]]]
["bitfinex","ETHUSD",1728601070766,[[2380.9,0.004],[2380.7,0.8289],[2380.1,3.78131],[2380.0,39.66074759],[2379.9,3.10007574]],[[2381.0,11.21198844],[2381.1,3.77978],[2381.3,7.63283471],[2381.4,1.78099435],[2381.5,7.42728088]]]
["bitfinex","ETHUSD",1728601097035,[[2379.6,0.008],[2378.9,0.8184],[2378.3,6.78409],[2378.2,2.23527935],[2378.1,3.78443]],[[2379.7,13.0263754],[2379.8,5.54535382],[2380.0,5.97519959],[2380.2,6.65329975],[2380.4,3.07116542]]]
["bitfinex","ETHUSD",1728601134196,[[2378.5,0.008],[2378.4,0.7588],[2378.2,3.78429],[2378.0,3.78456],[2377.8,3.785]],[[2378.6,6.78386],[2378.8,0.00399862],[2378.9,0.8259],[2379.0,12.4027067],[2379.2,2.19786706]]]
["bitfinex","ETHUSD",1728601224848,[[2379.1,0.004],[2378.8,0.8077],[2378.4,3.78392],[2378.2,1.78427071],[2378.1,4.66387759]],[[2379.2,12.96068682],[2379.3,8.77422383],[2379.5,7.4262974],[2379.7,8.67995737],[2380.0,3.64373136]]]
["bitfinex","ETHUSD",1728601259382,[[2379.4,44.91823071],[2379.3,8.95316157],[2379.2,5.77768136],[2379.1,3.78294],[2379.0,1.31908139]],[[2379.5,1.0],[2379.6,1.0],[2379.7,1.0],[2379.8,1.0],[2380.4,1.78427071]]]
["bitfinex","ETHUSD",1728601316035,[[2379.7,47.51429967],[2379.6,5.52914717],[2379.5,3.7823],[2379.4,2.68630993],[2379.3,5.56417601]],[[2379.8,1.0],[2379.9,1.0],[2380.3,1.7585],[2380.8,5.56198601],[2381.0,3.78405862]]]
["bitfinex","ETHUSD",1728601392980,[[2379.7,0.65021609],[2379.6,3.78212],[2379.5,35.7946],[2379.4,6.43934865],[2379.3,1.31040651]],[[2379.8,1.0],[2379.9,1.0],[2380.0,3.78152],[2380.1,5.56310601],[2380.2,3.10879059]]]
["bitfinex","ETHUSD",1728601456571,[[2379.7,51.23225329],[2379.6,3.78206],[2379.5,0.43838829],[2379.4,6.40980682],[2379.3,1.78163601]],[[2379.8,1.0],[2379.9,1.0],[2380.2,1.0],[2380.3,1.7868],[2381.0,1.76666092]]]
["bitfinex","ETHUSD",1728601474814,[[2379.7,49.00596427],[2379.6,6.40909557],[2379.5,0.43868405],[2379.4,7.01690199],[2379.3,1.78163601]],[[2379.8,1.0],[2379.9,1.0],[2380.2,1.0],[2380.3,1.7576],[2380.9,5.56172601]]]
["bitfinex","ETHUSD",1728601532125,[[2380.9,11.54404993],[2380.8,5.53127456],[2380.7,3.97047922],[2380.6,3.78043],[2380.5,6.40726185]],[[2381.0,0.75769862],[2381.8,3.1035266],[2381.9,0.0776485]]]
["bitfinex","ETHUSD",1728601606783,[[2381.2,3.7796],[2381.1,38.77975],[2381.0,1.78163601],[2380.8,11.14503972],[2380.7,7.65122193]],[[2381.3,0.10801368],[2381.4,0.7919],[2381.6,5.56060601],[2381.8,3.77875],[2382.1,7.32256831]]]
["bitfinex","ETHUSD",1728601655436,[[2381.8,8.56828601],[2381.7,3.77877],[2381.4,1.31162303],[2381.3,5.87408119],[2380.9,3.12171237]],[[2381.9,0.8392485],[2382.4,1.78163601],[2382.7,7.3],[2382.8,1.78163601],[2382.9,1.32189059]]]
["bitfinex","ETHUSD",1728601679634,[[2381.8,48.22481495],[2381.7,3.77877],[2381.6,0.43841229],[2381.5,6.84578502],[2381.4,2.4574966]],[[2381.9,0.0776485],[2382.5,0.77],[2382.7,7.3],[2383.0,1.78163601],[2383.1,12.17]]]
["bitfinex","ETHUSD",1728601722718,[[2381.8,3.78974091],[2381.7,5.56034601],[2381.5,4.65578842],[2381.4,1.31513202],[2381.3,8.53278854]],[[2381.9,0.8898485],[2382.3,1.78163601],[2382.5,5.09945059],[2383.2,10.38061713],[2383.3,3.7763]]]
["bitfinex","ETHUSD",1728601789640,[[2381.4,0.0032],[2381.1,3.77967],[2381.0,35.0],[2380.9,6.34369601],[2380.6,1.53367864]],[[2381.6,9.33965601],[2381.7,0.7696],[2381.8,3.0],[2382.1,10.84072035],[2382.8,4.0249457]]]
["bitfinex","ETHUSD",1728601844768,[[2383.7,3.77564],[2383.6,5.55732601],[2383.2,0.7914],[2383.1,3.0],[2382.9,3.77676]],[[2383.9,1.187693],[2384.0,0.8019],[2384.1,7.3],[2384.2,1.78163601],[2384.3,3.8924285]]]
["bitfinex","ETHUSD",1728601895427,[[2383.9,0.0032],[2383.6,0.7547],[2383.5,3.77594],[2383.4,3.77602],[2383.3,1.77669889]],[[2384.0,5.55195889],[2384.1,3.77501],[2384.2,2.54739889],[2384.3,0.1176485],[2384.4,11.61581591]]]
["bitfinex","ETHUSD",1728601950506,[[2383.9,0.0032],[2383.6,0.7946],[2383.5,3.77594],[2383.3,38.77616],[2383.2,0.87275773]],[[2384.0,7.41433986],[2384.1,5.97692807],[2384.2,2.57439889],[2384.3,3.8923385],[2384.4,12.94227769]]]
["bitfinex","ETHUSD",1728601969932,[[2383.9,0.0032],[2383.5,0.8222],[2383.2,3.77641],[2383.1,38.77659],[2383.0,1.77669889]],[[2384.0,11.03977933],[2384.1,3.77503],[2384.2,1.77669889],[2384.3,3.8923385],[2384.4,7.3]]]
["bitfinex","ETHUSD",1728602033536,[[2384.2,0.8145],[2384.1,0.0032],[2383.9,3.77519],[2383.8,1.86058671],[2383.7,3.7755]],[[2384.3,0.18924687],[2384.4,9.32584889],[2384.6,1.3215391],[2384.7,2.5201164],[2398.7,20.99422802]]]
["bitfinex","ETHUSD",1728602103727,[[2383.5,3.77589],[2383.4,0.8251],[2383.3,3.77616],[2383.2,1.77669889],[2383.1,5.09170202]],[[2383.9,7.68784407],[2384.0,1.76107118],[2384.1,5.97754997],[2384.2,1.77669889],[2385.9,22.99178014]]]
["bitfinex","ETHUSD",1728602170754,[[2382.8,3.77706],[2382.7,6.38678889],[2382.6,35.0],[2382.5,3.87666848],[2382.4,5.09277202]],[[2383.3,7.36011478],[2383.4,3.77613],[2383.7,3.77567],[2383.8,1.76107118],[2383.9,5.19768003]]]
["bitfinex","ETHUSD",1728602219517,[[2382.5,3.77745],[2382.4,4.57649],[2382.3,35.0],[2382.2,1.77669889],[2382.1,3.77815]],[[2382.8,1.77669889],[2382.9,0.7897],[2383.0,3.77678],[2383.1,1.76107118],[2383.9,17.36350097]]]
["bitfinex","ETHUSD",1728602238047,[[2382.7,3.7772],[2382.6,3.7773],[2382.5,2.57939889],[2382.4,35.0],[2382.3,4.65448848]],[[2383.1,0.7997],[2383.2,7.31423007],[2383.3,3.7764],[2383.4,2.63426646],[2383.5,1.77669889]]]
["bitfinex","ETHUSD",1728602283734,[[2382.9,3.77689],[2382.8,4.60769],[2382.6,2.65336737],[2382.5,43.09263202],[2382.4,1.75335854]],[[2383.3,1.77669889],[2383.4,4.52753],[2383.6,3.77591],[2383.8,11.51379176],[2383.9,0.65646908]]]
["bitfinex","ETHUSD",1728602346560,[[2385.3,0.004],[2384.2,4.65136848],[2384.0,3.0],[2383.9,1.75335854],[2383.6,7.03460988]],[[2385.4,1.77669889],[2385.5,3.77279],[2385.7,3.0],[2385.8,0.8276],[2386.0,7.73808021]]]
["bitfinex","ETHUSD",1728602410154,[[2385.2,1.7649057],[2385.1,3.77333],[2385.0,5.10500948],[2384.9,1.77669889],[2384.1,0.1671511]],[[2385.5,0.43803389],[2385.6,3.77139375],[2385.7,1.77669889],[2385.8,0.7804],[2385.9,3.0]]]
["bitfinex","ETHUSD",1728602508290,[[2385.3,0.8065],[2384.9,3.77367],[2384.8,0.08385341],[2384.7,3.77394],[2384.6,1.77669889]],[[2385.4,5.98774255],[2385.5,3.77281],[2385.6,1.77669889],[2385.7,3.0],[2385.8,4.58205]]]
["bitfinex","ETHUSD",1728602559470,[[2384.4,0.7534],[2384.1,3.775],[2384.0,5.55176889],[2383.7,14.04564],[2381.7,3.83840333]],[[2384.6,5.55099889],[2384.7,3.77407],[2384.8,0.7544],[2384.9,0.43812269],[2385.6,1.77669889]]]
["bitfinex","ETHUSD",1728602597382,[[2384.8,0.791],[2384.7,3.77398],[2384.5,38.77423],[2384.4,2.65313099],[2384.3,5.08922816]],[[2385.1,5.55012889],[2385.3,3.77322],[2385.4,0.83],[2385.6,8.54933889],[2385.7,7.3]]]
["bitfinex","ETHUSD",1728602642193,[[2385.4,3.77293],[2385.3,4.78385489],[2385.2,0.7845],[2385.1,1.77669889],[2385.0,39.6499821]],[[2385.8,6.34682889],[2386.0,3.7721],[2386.2,11.07169],[2386.3,5.2145744],[2386.7,15.24405451]]]
["bitfinex","ETHUSD",1728602671154,[[2385.0,4.58631],[2384.8,41.42689099],[2384.7,1.31464816],[2384.6,1.75286421],[2383.9,0.17301208]],[[2385.4,5.54973889],[2385.6,5.15220439],[2385.8,4.226015],[2386.2,3.77181],[2389.9,9.45060085]]]
["bitfinex","ETHUSD",1728602772105,[[2386.0,2.62493609],[2385.9,5.08670816],[2385.8,38.5295631],[2385.7,2.18911542],[2385.5,6.39970851]],[[2386.4,3.77137],[2386.5,1.77669889],[2386.6,0.7972],[2386.8,3.8913284],[2387.0,4.77669889]]]
["bitfinex","ETHUSD",1728602780519,[[2385.6,4.60865777],[2385.5,4.6492221],[2385.4,3.09134705],[2385.3,1.75286421],[2384.7,3.72052608]],[[2386.0,5.54869889],[2386.2,4.52705],[2386.4,3.77137],[2386.7,3.43762886],[2387.0,8.62738838]]]
["bitfinex","ETHUSD",1728602843884,[[2382.6,7.55452],[2382.5,0.08393567],[2382.4,0.8049],[2382.3,38.77781],[2381.6,3.27384435]],[[2383.2,7.55299],[2383.3,1.21583535],[2383.6,8.3679967],[2383.7,11.0757],[2383.9,4.43184513]]]
["bitfinex","ETHUSD",1728602879645,[[2383.4,3.77611],[2383.3,3.77627],[2383.1,0.8181],[2383.0,3.77672],[2382.8,2.65340644]],[[2383.5,1.77697434],[2383.7,8.0867],[2383.9,6.77534],[2384.0,3.7752],[2384.2,4.41123501]]]
["bitfinex","ETHUSD",1728602912265,[[2384.9,3.77366],[2384.8,3.7738],[2384.7,0.90795649],[2384.6,1.77697434],[2384.5,3.77429]],[[2385.3,2.60027434],[2385.4,3.77296],[2385.5,3.77288],[2385.6,12.51490436],[2385.8,3.77232]]]
["bitfinex","ETHUSD",1728603010131,[[2384.4,0.8319],[2384.3,3.77467],[2384.2,3.77482],[2384.1,0.8764321],[2384.0,1.77697434]],[[2384.7,6.18147177],[2384.8,4.5271],[2385.0,3.0],[2385.1,0.63481343],[2385.2,11.07327]]]
["bitfinex","ETHUSD",1728603056796,[[2384.6,0.7639],[2384.5,3.7743],[2384.4,0.8764321],[2384.2,3.0916225],[2384.1,5.52786421]],[[2384.8,1.77697434],[2384.9,3.77382],[2385.0,0.7979],[2385.1,1.00823243],[2385.3,3.77312]]]
["bitfinex","ETHUSD",1728603092067,[[2384.9,3.77372],[2384.8,4.58683],[2384.7,35.0],[2384.6,2.65340644],[2384.5,1.31464816]],[[2385.2,1.77697434],[2385.4,7.54604],[2385.5,0.8089],[2385.6,1.77697434],[2386.1,4.52462677]]]
["bitfinex","ETHUSD",1728603177120,[[2385.8,0.0032],[2385.4,0.8281],[2385.2,3.77324],[2385.1,3.77335],[2385.0,1.77697434]],[[2385.9,9.01269187],[2386.0,3.77201],[2386.2,6.40906437],[2386.4,6.84843677],[2386.5,11.24039884]]]
["bitfinex","ETHUSD",1728603215598,[[2386.3,0.0032],[2386.2,0.7833],[2385.8,7.54442],[2385.6,1.77697434],[2385.5,0.8764321]],[[2386.4,8.54846434],[2386.5,3.77124],[2386.7,3.77092],[2386.8,8.1956884],[2386.9,2.63782562]]]
["bitfinex","ETHUSD",1728603266337,[[2384.6,6.32738434],[2384.5,3.77436],[2384.3,7.32151777],[2384.2,0.08387634],[2384.1,3.77489]],[[2384.7,0.4378122],[2385.0,3.0],[2385.5,12.17]]]
["bitfinex","ETHUSD",1728603338040,[[2384.8,0.8055],[2384.6,3.77409],[2384.4,4.609878],[2384.2,3.77484],[2384.1,5.00190169]],[[2385.1,3.77348],[2385.2,3.77327],[2385.3,3.87059716],[2385.4,8.1062],[2385.5,7.89946158]]]
["bitfinex","ETHUSD",1728603382123,[[2385.5,0.0032],[2385.2,0.004],[2385.1,0.7988],[2384.9,3.77367],[2384.8,3.77377]],[[2385.7,3.7726],[2385.8,4.52905],[2385.9,11.42666158],[2386.1,18.57767841],[2386.3,7.28466131]]]
["bitfinex","ETHUSD",1728603408051,[[2385.5,0.0112],[2384.8,4.54959],[2384.4,2.64951429],[2384.3,3.77467],[2383.8,2.62397501]],[[2385.6,13.06203528],[2385.7,3.7726],[2385.8,2.63755521],[2385.9,3.77218],[2386.0,3.07714775]]]
["bitfinex","ETHUSD",1728603445458,[[2385.5,0.0112],[2384.8,0.7913],[2384.6,3.77419],[2384.5,3.77423],[2384.4,2.64973993]],[[2385.6,12.89672716],[2385.7,6.41111922],[2385.9,6.85044409],[2386.1,8.11429343],[2386.2,11.07182]]]
["bitfinex","ETHUSD",1728603525489,[[2385.2,4.57929],[2385.1,3.77329],[2384.8,4.12216278],[2384.7,4.64646875],[2384.5,4.95201862]],[[2385.7,3.77247],[2385.9,3.77226],[2386.1,19.00624278],[2386.4,3.7714],[2386.5,12.17]]]
["bitfinex","ETHUSD",1728603589511,[[2385.8,0.7631],[2385.4,3.85677296],[2385.3,5.54640612],[2385.0,0.87242875],[2238.7,1.31138603]],[[2385.9,3.77216],[2386.0,5.54549612],[2386.2,7.5912],[2386.5,13.706977],[2386.8,3.63306294]]]
["bitfinex","ETHUSD",1728603670009,[[2384.8,0.8113],[2384.6,3.85806279],[2384.5,0.87486456],[2384.4,5.54781612],[2384.3,1.31229684]],[[2385.0,1.77337612],[2385.1,3.7735],[2385.2,3.77337],[2385.4,0.8031],[2385.5,3.7728]]]
["bitfinex","ETHUSD",1728603673228,[[2384.8,0.8113],[2384.6,3.85806277],[2384.4,41.42268068],[2384.3,1.31229684],[2384.2,5.52457912]],[[2385.0,1.77337612],[2385.1,3.7735],[2385.2,3.77337],[2385.4,0.8031],[2385.5,3.7728]]]
["bitfinex","ETHUSD",1728603743010,[[2384.5,0.012],[2384.2,0.7805],[2383.9,3.77518],[2383.7,5.54888612],[2383.5,5.30725656]],[[2384.6,8.54766612],[2384.7,3.77407],[2384.8,0.7677],[2384.9,5.54713612],[2385.1,0.43762002]]]
["bitfinex","ETHUSD",1728603807103,[[2384.7,0.012],[2384.3,0.7771],[2384.2,3.77482],[2384.1,3.77491],[2384.0,1.26599857]],[[2384.8,5.54730612],[2384.9,6.77383],[2385.0,0.7679],[2385.1,4.2110939],[2385.3,6.41249311]]]
["bitfinex","ETHUSD",1728603914023,[[2385.3,0.012],[2384.9,0.7751],[2384.5,8.42393495],[2384.4,36.31307743],[2384.2,5.52560991]],[[2385.4,11.51093554],[2385.5,3.77282],[2385.6,4.41431143],[2385.7,3.77247],[2385.8,6.85345119]]]
["bitfinex","ETHUSD",1728603971337,[[2384.3,0.7771],[2383.9,3.77528],[2383.7,1.77337612],[2383.6,0.87538495],[2383.4,1.31307743]],[[2384.4,5.54790612],[2384.5,3.0],[2384.6,3.77433],[2384.8,3.7739],[2384.9,4.74055264]]]
["bitfinex","ETHUSD",1728603995786,[[2384.3,0.012],[2383.9,0.7816],[2383.8,3.77547],[2383.7,0.08388921],[2383.6,3.77569]],[[2384.4,8.54790612],[2384.5,3.77438],[2384.6,0.776],[2384.7,3.77406],[2384.8,2.19504402]]]
["bitfinex","ETHUSD",1728604045896,[[2382.5,4.54152],[2382.4,3.77759],[2382.3,2.42985237],[2382.2,3.0],[2382.0,3.7783]],[[2383.0,1.77337612],[2383.4,3.77613],[2383.5,2.53747612],[2383.7,6.77566],[2384.4,0.43811214]]]
["bitfinex","ETHUSD",1728604117953,[[2383.2,35.0],[2383.0,4.58633],[2382.9,3.7769],[2382.7,1.77337612],[2382.6,0.87457436]],[[2383.3,1.75827679],[2383.4,5.54952612],[2383.5,3.02453135],[2383.6,3.77589],[2383.7,2.64279762]]]
["bitfinex","ETHUSD",1728604199518,[[2383.0,35.0],[2382.9,4.59828],[2382.8,6.43036027],[2382.7,1.31993122],[2382.6,1.7599083]],[[2383.3,3.7763],[2383.4,1.32269611],[2383.5,6.32603482],[2383.6,3.97592605],[2383.8,6.77556]]]
["bitfinex","ETHUSD",1728604268172,[[2384.2,1.77337612],[2384.0,3.77514],[2383.9,5.0887869],[2383.7,35.0],[2382.9,2.18577779]],[[2384.4,3.83933761],[2384.5,4.5497],[2384.6,7.3],[2384.8,3.0],[2384.9,5.54711612]]]
["bitfinex","ETHUSD",1728604282074,[[2383.8,1.77337612],[2383.7,4.65464863],[2383.6,0.08389498],[2383.5,7.69261734],[2383.3,5.19164859]],[[2383.9,0.06199296],[2384.0,0.7893],[2384.1,3.77502],[2384.2,3.77487],[2384.5,1.76359482]]]
["bitfinex","ETHUSD",1728604332586,[[2383.6,1.77337612],[2383.3,0.7655],[2383.2,7.55286],[2383.1,0.08391359],[2382.8,6.42837144]],[[2383.7,3.77577],[2383.8,3.77548],[2383.9,0.8109],[2384.1,5.53253586],[2384.2,5.19688114]]]
["bitfinex","ETHUSD",1728604416129,[[2383.8,1.77337612],[2383.7,0.8106],[2383.5,1.77337612],[2383.4,40.48257302],[2383.2,1.31922612]],[[2384.0,5.53475183],[2384.1,5.97877032],[2384.2,0.7651],[2384.3,2.64436838],[2384.5,4.85847257]]]
["bitfinex","ETHUSD",1728604461625,[[2383.9,1.77337612],[2383.7,0.7908],[2383.6,7.55141],[2383.5,1.77337612],[2383.3,0.87948408]],[[2384.1,5.53465183],[2384.2,2.9578317],[2384.3,3.77481],[2384.4,12.94147804],[2384.5,3.77438]]]
["bitfinex","ETHUSD",1728604530608,[[2386.5,4.10944445],[2386.3,4.60435],[2386.2,35.0],[2386.1,6.77175],[2385.8,3.77222]],[[2386.7,3.77097],[2386.8,0.16062045],[2386.9,0.7673],[2387.2,3.77011],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604531845,[[2386.2,35.0],[2386.0,7.88143445],[2385.9,1.09122761],[2385.8,3.77218],[2385.5,3.77271]],[[2386.4,0.03956138],[2386.5,4.53852],[2386.8,0.1205884],[2387.2,4.10944445],[2387.4,3.76981]]]
["bitfinex","ETHUSD",1728604606566,[[2386.3,1.77168732],[2386.1,4.60072],[2385.9,39.65155408],[2385.8,1.31922612],[2385.7,5.53141816]],[[2386.5,3.77121],[2386.6,5.53063183],[2386.7,0.8103],[2386.8,2.32006505],[2386.9,3.7706]]]
["bitfinex","ETHUSD",1728604630012,[[2386.7,1.77168732],[2386.6,4.53654],[2386.5,3.77121],[2386.4,0.08379805],[2386.3,37.6511714]],[[2386.8,0.1205884],[2387.0,3.77045],[2387.1,6.33348183],[2387.2,0.43771926],[2387.3,7.37273125]]]
["bitfinex","ETHUSD",1728604630217,[[2386.7,1.77168732],[2386.6,4.53654],[2386.5,3.77121],[2386.3,37.6511714],[2385.9,2.1935111]],[[2386.8,0.1205884],[2387.0,3.77045],[2387.1,6.33348183],[2387.2,2.63637729],[2387.3,7.37273125]]]
["bitfinex","ETHUSD",1728604630816,[[2386.7,1.77168732],[2386.6,4.53654],[2386.5,3.77121],[2386.3,36.77168732],[2386.2,0.87948408]],[[2386.8,0.1205884],[2387.0,5.53002183],[2387.1,4.57391],[2387.2,2.63637729],[2387.3,7.3]]]
["bitfinex","ETHUSD",1728604631012,[[2386.7,1.77168732],[2386.6,4.53654],[2386.5,3.77121],[2386.3,36.77168732],[2386.2,0.87948408]],[[2386.8,0.1205884],[2387.0,5.53002183],[2387.1,4.57391],[2387.2,2.63637729],[2387.3,9.07168732]]]
["bitfinex","ETHUSD",1728604631415,[[2386.7,1.77168732],[2386.6,4.53654],[2386.5,3.77121],[2386.3,36.77168732],[2386.2,0.87948408]],[[2386.8,0.1205884],[2387.0,1.75957183],[2387.1,0.8035],[2387.2,2.63637729],[2387.3,9.07168732]]]
["bitfinex","ETHUSD",1728604631743,[[2386.7,1.77168732],[2386.6,4.53654],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.1,10.10381183],[2387.2,2.63637729],[2387.3,7.3],[2387.4,7.41007695]]]
["bitfinex","ETHUSD",1728604631944,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.1,6.33340183],[2387.2,2.63637729],[2387.3,11.07007],[2387.4,5.63838963]]]
["bitfinex","ETHUSD",1728604632248,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.1,8.34421],[2387.2,2.19729109],[2387.3,2.19865803],[2387.4,3.0]]]
["bitfinex","ETHUSD",1728604632564,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.1,10.10378183],[2387.2,2.19865803],[2387.4,7.41007695],[2387.5,3.76973]]]
["bitfinex","ETHUSD",1728604633522,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19865803],[2387.4,7.41007695]]]
["bitfinex","ETHUSD",1728604633725,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.3,2.19865803],[2387.4,4.77168732]]]
["bitfinex","ETHUSD",1728604634515,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19865803],[2387.4,4.77168732]]]
["bitfinex","ETHUSD",1728604636853,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.3,2.19865803],[2387.4,4.77168732]]]
["bitfinex","ETHUSD",1728604637040,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19865803],[2387.4,4.77168732]]]
["bitfinex","ETHUSD",1728604639441,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19825818],[2387.4,4.77168732]]]
["bitfinex","ETHUSD",1728604639936,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19825818],[2387.4,7.40959714]]]
["bitfinex","ETHUSD",1728604640233,[[2386.7,1.77168732],[2386.6,4.62033323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,3.77167]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19825818],[2387.4,7.40959714]]]
["bitfinex","ETHUSD",1728604640655,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,3.77121],[2386.3,37.6511714],[2386.2,3.77167]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19825818],[2387.4,11.17938714]]]
["bitfinex","ETHUSD",1728604640827,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,7.54233],[2386.3,36.77168732],[2386.2,4.65115408]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19825818],[2387.4,11.17938714]]]
["bitfinex","ETHUSD",1728604641164,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,7.54233],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19825818],[2387.3,1.77168732]]]
["bitfinex","ETHUSD",1728604642141,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,7.54233],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19825818],[2387.4,11.17938714]]]
["bitfinex","ETHUSD",1728604642466,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,7.54233],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19825818],[2387.4,8.54147732]]]
["bitfinex","ETHUSD",1728604643058,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,7.54233],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.3,2.19825818],[2387.4,8.54147732]]]
["bitfinex","ETHUSD",1728604643263,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,7.54233],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,6.33340183],[2387.2,2.19825818],[2387.4,8.54147732]]]
["bitfinex","ETHUSD",1728604643779,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,7.54233],[2386.3,37.6511714],[2386.2,5.09089612]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,2.19825818]]]
["bitfinex","ETHUSD",1728604644263,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,7.54233],[2386.4,0.87948408],[2386.3,38.09091344]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,2.19807154]]]
["bitfinex","ETHUSD",1728604644469,[[2386.7,1.77168732],[2386.6,0.84929323],[2386.5,7.54233],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.77044],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,2.19807154]]]
["bitfinex","ETHUSD",1728604644762,[[2386.7,1.77168732],[2386.6,4.62020323],[2386.5,3.77112],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,3.77004],[2387.4,5.19807154]]]
["bitfinex","ETHUSD",1728604644964,[[2386.7,1.77168732],[2386.6,4.62020323],[2386.5,3.77112],[2386.4,35.87948408],[2386.3,1.77168732]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,5.96811154],[2387.4,3.0]]]
["bitfinex","ETHUSD",1728604645124,[[2386.7,1.77168732],[2386.6,4.62020323],[2386.5,3.77112],[2386.4,35.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,5.96811154],[2387.4,3.0]]]
["bitfinex","ETHUSD",1728604645125,[[2386.7,1.77168732],[2386.6,4.62020323],[2386.5,3.77112],[2386.4,35.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,5.52961183],[2387.4,5.19807154],[2388.2,0.035]]]
["bitfinex","ETHUSD",1728604645456,[[2386.7,1.77168732],[2386.6,4.62020323],[2386.5,3.77112],[2386.4,35.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,5.52961183],[2387.4,5.19807154],[2388.0,0.07518727]]]
["bitfinex","ETHUSD",1728604645961,[[2386.7,5.54257732],[2386.6,4.62020323],[2386.4,35.87948408],[2386.3,3.09091344],[2382.2,10.0]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,5.52961183],[2387.4,5.19807154],[2388.0,0.07518727]]]
["bitfinex","ETHUSD",1728604646167,[[2386.7,5.54257732],[2386.6,4.53641],[2386.4,35.87948408],[2386.3,3.09091344],[2382.2,13.63611699]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,5.52961183],[2387.4,5.19807154],[2388.0,0.07518727]]]
["bitfinex","ETHUSD",1728604646368,[[2386.7,5.54257732],[2386.6,0.7655],[2386.4,39.65071408],[2386.3,3.09091344],[2382.2,13.63611699]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,5.52961183],[2387.4,5.19807154],[2388.0,0.07518727]]]
["bitfinex","ETHUSD",1728604646369,[[2386.7,5.54257732],[2386.6,0.7655],[2386.4,39.65071408],[2386.3,3.09091344],[2382.2,13.63611699]],[[2386.8,0.1205884],[2387.1,8.34418],[2387.3,1.75957183],[2387.4,5.19807154],[2388.0,0.07518727]]]
["bitfinex","ETHUSD",1728604646532,[[2386.7,5.54257732],[2386.6,0.84929163],[2386.4,39.65071408],[2386.3,3.09091344],[2382.2,10.0]],[[2386.8,0.1205884],[2387.1,8.34418],[2387.3,1.75957183],[2387.4,5.19807154],[2388.0,0.07518727]]]
["bitfinex","ETHUSD",1728604646932,[[2386.7,1.77168732],[2386.6,4.62031163],[2386.4,39.65071408],[2386.3,3.09091344],[2386.2,3.77167]],[[2386.8,0.1205884],[2387.1,8.34418],[2387.3,1.75957183],[2387.4,5.19807154],[2388.0,3.71024808]]]
["bitfinex","ETHUSD",1728604647164,[[2386.7,1.77168732],[2386.6,4.62031163],[2386.4,35.87948408],[2386.3,3.09091344],[2386.2,3.77167]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,1.75957183],[2387.4,5.19807154],[2388.0,3.71024808]]]
["bitfinex","ETHUSD",1728604647467,[[2386.7,1.77168732],[2386.6,0.84929163],[2386.4,39.65075408],[2386.3,3.09091344],[2386.2,3.77167]],[[2386.8,0.1205884],[2387.0,3.77045],[2387.1,4.57383],[2387.3,1.75957183],[2387.4,8.96787154]]]
["bitfinex","ETHUSD",1728604647633,[[2386.7,1.77168732],[2386.6,0.84929163],[2386.5,3.77114],[2386.4,39.65075408],[2386.3,1.77168732]],[[2386.8,0.1205884],[2387.0,3.77045],[2387.1,4.57383],[2387.2,1.75957183],[2387.4,10.73955886]]]
["bitfinex","ETHUSD",1728604647833,[[2386.7,1.77168732],[2386.6,0.84929163],[2386.5,3.77114],[2386.4,39.65075408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.77045],[2387.1,4.57383],[2387.3,1.75957183],[2387.4,10.73955886]]]
["bitfinex","ETHUSD",1728604648760,[[2386.7,1.77168732],[2386.6,0.84929163],[2386.5,3.77114],[2386.4,38.77127],[2386.3,2.6511714]],[[2386.8,0.1205884],[2387.0,3.77045],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,2.19807154]]]
["bitfinex","ETHUSD",1728604649573,[[2386.7,1.77168732],[2386.6,0.84929163],[2386.5,3.77114],[2386.4,39.65075408],[2386.3,1.77168732]],[[2386.8,0.1205884],[2387.0,3.77045],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,2.19807154]]]
["bitfinex","ETHUSD",1728604650243,[[2386.7,1.77168732],[2386.6,0.84929163],[2386.5,3.77114],[2386.4,39.65075408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.77045],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,2.19807154]]]
["bitfinex","ETHUSD",1728604650438,[[2386.7,1.77168732],[2386.6,4.62030163],[2386.5,3.77114],[2386.4,35.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.77045],[2387.1,0.8035],[2387.3,5.52962183],[2387.4,8.96787154]]]
["bitfinex","ETHUSD",1728604650645,[[2386.7,1.77168732],[2386.6,4.62030163],[2386.5,3.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,5.52962183],[2387.4,8.96787154],[2542.3,0.0792]]]
["bitfinex","ETHUSD",1728604651032,[[2386.7,1.77168732],[2386.6,4.62030163],[2386.5,38.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,8.34424],[2387.2,1.75957183],[2387.4,8.96787154],[2391.4,9.45714877]]]
["bitfinex","ETHUSD",1728604651273,[[2386.7,1.77168732],[2386.6,4.62030163],[2386.5,38.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,8.34424],[2387.2,1.75957183],[2387.3,2.19807154],[2387.4,6.7698]]]
["bitfinex","ETHUSD",1728604652594,[[2386.7,1.77168732],[2386.6,4.62030163],[2386.5,38.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,8.34424],[2387.2,1.75957183],[2387.4,8.96787154],[2540.0,1.136]]]
["bitfinex","ETHUSD",1728604652773,[[2386.7,5.54257732],[2386.6,0.84929163],[2386.5,38.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,3.77003],[2387.4,5.19807154]]]
["bitfinex","ETHUSD",1728604652974,[[2386.7,5.54257732],[2386.6,0.84929163],[2386.5,39.65062408],[2386.3,3.09091344],[2385.5,5.80085318]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,5.52960183],[2387.4,5.19807154],[2387.5,1.77168732]]]
["bitfinex","ETHUSD",1728604653146,[[2386.7,5.54257732],[2386.6,0.84929163],[2386.5,39.65062408],[2386.3,3.09091344],[2385.6,2.17531862]],[[2386.8,0.1205884],[2387.1,4.57383],[2387.3,5.52960183],[2387.4,5.19807154],[2387.5,1.77168732]]]
["bitfinex","ETHUSD",1728604653472,[[2386.7,5.54257732],[2386.6,0.84929163],[2386.5,38.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,8.3442],[2387.2,1.75957183],[2387.3,2.19884589],[2387.4,3.0]]]
["bitfinex","ETHUSD",1728604653837,[[2386.7,1.77168732],[2386.6,4.62032163],[2386.5,38.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.1,8.3442],[2387.2,1.75957183],[2387.3,2.19884589],[2387.4,3.0]]]
["bitfinex","ETHUSD",1728604654438,[[2386.7,1.77168732],[2386.6,4.62032163],[2386.5,39.65062408],[2386.4,1.31922612],[2386.3,3.53065548]],[[2386.8,0.1205884],[2387.1,8.3442],[2387.2,1.75957183],[2387.3,2.19884589],[2387.4,3.0]]]
["bitfinex","ETHUSD",1728604655143,[[2386.7,1.77168732],[2386.6,4.62032163],[2386.5,39.65062408],[2386.4,1.31922612],[2386.3,1.77168732]],[[2386.8,0.1205884],[2387.1,8.3442],[2387.2,1.75957183],[2387.3,2.19884589],[2387.4,3.0]]]
["bitfinex","ETHUSD",1728604655352,[[2386.7,1.77168732],[2386.6,4.62032163],[2386.5,39.65062408],[2386.4,1.31922612],[2386.3,1.77168732]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,2.19884589]]]
["bitfinex","ETHUSD",1728604655553,[[2386.7,1.77168732],[2386.6,4.62032163],[2386.5,38.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,2.19884589]]]
["bitfinex","ETHUSD",1728604656279,[[2386.7,1.77168732],[2386.6,4.62032163],[2386.5,3.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,6.33340183],[2387.3,2.19884589],[2401.1,10.4853612]]]
["bitfinex","ETHUSD",1728604656744,[[2386.7,1.77168732],[2386.6,39.62032163],[2386.5,3.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,6.33340183],[2387.3,2.19884589],[2401.1,10.4853612]]]
["bitfinex","ETHUSD",1728604657015,[[2386.7,1.77168732],[2386.6,39.53653],[2386.5,3.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,6.33340183],[2387.3,2.19884589],[2401.1,10.4853612]]]
["bitfinex","ETHUSD",1728604657193,[[2386.7,1.77168732],[2386.6,39.53653],[2386.5,3.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,4.57383],[2387.2,1.75957183],[2387.3,2.19884589]]]
["bitfinex","ETHUSD",1728604657387,[[2386.7,1.77168732],[2386.6,39.53653],[2386.5,3.77114],[2386.4,0.87948408],[2386.3,3.09091344]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,2.56307183],[2387.3,2.19884589],[2539.6,0.0008]]]
["bitfinex","ETHUSD",1728604657605,[[2386.7,1.77168732],[2386.6,39.53653],[2386.5,4.65062408],[2386.3,3.09091344],[2385.7,3.07021166]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,0.8035],[2387.2,1.75957183],[2387.3,2.19884589]]]
["bitfinex","ETHUSD",1728604657804,[[2386.7,1.77168732],[2386.6,39.53653],[2386.5,4.65062408],[2386.4,1.31922612],[2386.3,3.53065548]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,0.8035],[2387.2,1.75957183],[2387.3,2.19884589]]]
["bitfinex","ETHUSD",1728604658319,[[2386.7,1.77168732],[2386.6,39.53653],[2386.5,4.65062408],[2386.4,1.31922612],[2386.3,3.53065548]],[[2386.8,0.1205884],[2387.0,3.7705],[2387.1,0.8035],[2387.2,5.52976183],[2387.3,2.19937548]]]
["bitfinex","ETHUSD",1728604660443,[[2386.5,1.77168732],[2386.3,4.65086408],[2386.2,1.31922612],[2386.1,1.75896816],[2386.0,5.96488769]],[[2386.8,4.6768184],[2387.0,1.75957183],[2387.1,2.19937548],[2387.2,5.54182732],[2387.4,6.07694375]]]
["bitfinex","ETHUSD",1728604660624,[[2386.5,1.77168732],[2386.3,8.42231408],[2386.1,1.31922612],[2386.0,5.53086816],[2385.9,2.19298769]],[[2386.8,4.6768184],[2387.0,5.53012183],[2387.1,2.19937548],[2387.2,5.54182732],[2387.3,2.63925057]]]
["bitfinex","ETHUSD",1728604660823,[[2386.5,1.77168732],[2386.3,38.77138],[2386.2,1.2712232],[2386.1,5.09094612],[2386.0,5.53086816]],[[2386.8,8.4476584],[2386.9,1.75957183],[2387.0,2.19937548],[2387.2,8.18107789],[2387.7,10.22344726]]]
["bitfinex","ETHUSD",1728604661023,[[2386.2,0.87948408],[2386.1,3.77179],[2386.0,1.31922612],[2385.9,5.53102816],[2385.8,2.19298769]],[[2386.5,3.77129],[2386.6,0.7854],[2386.8,1.89227572],[2386.9,5.53016183],[2387.0,2.19937548]]]
["bitfinex","ETHUSD",1728604661233,[[2385.9,0.87948408],[2385.8,1.31922612],[2385.7,5.53136816],[2385.6,2.19298769],[2385.4,2.63158523]],[[2386.2,3.77173],[2386.4,0.7854],[2386.7,1.75957183],[2386.8,6.09071388],[2387.0,11.71093789]]]
["bitfinex","ETHUSD",1728604661441,[[2385.7,0.87948408],[2385.6,1.31922612],[2385.5,5.53165816],[2385.4,2.19298769],[2385.2,2.63158523]],[[2386.0,4.55755],[2386.1,0.377173],[2386.2,1.77168732],[2386.4,3.77137],[2386.5,4.75957183]]]
["bitfinex","ETHUSD",1728604661733,[[2385.6,1.77168732],[2385.5,3.77269],[2385.4,0.87948408],[2385.3,5.09220612],[2385.2,1.75896816]],[[2386.0,4.55755],[2386.1,4.149143],[2386.2,1.75957183],[2386.3,3.9710628],[2386.4,3.77137]]]
["bitfinex","ETHUSD",1728604661943,[[2385.7,1.77168732],[2385.5,7.54539],[2385.4,0.87948408],[2385.2,1.31922612]],[[2386.0,4.55755],[2386.1,4.149143],[2386.2,1.75957183],[2386.3,3.9710628],[2386.4,3.77137]]]
["bitfinex","ETHUSD",1728604661944,[[2385.7,1.77168732],[2385.5,7.54539],[2385.4,0.87948408],[2385.2,1.31922612],[2385.1,6.18773878]],[[2386.0,4.55755],[2386.1,5.90871483],[2386.2,2.19937548],[2386.3,1.77168732],[2386.4,3.77137]]]
["bitfinex","ETHUSD",1728604662246,[[2385.7,1.77168732],[2385.5,7.54539],[2385.1,6.18773878]],[[2386.0,4.55755],[2386.1,5.90871483],[2386.2,2.19937548],[2386.3,1.77168732],[2386.4,3.77137]]]
["bitfinex","ETHUSD",1728604662247,[[2385.7,1.77168732],[2385.6,3.77263],[2385.5,3.77269],[2385.3,1.27121212],[2385.1,5.74799674]],[[2386.0,4.55755],[2386.1,4.149143],[2386.2,1.75957183],[2386.3,3.9710628],[2386.4,3.77137]]]
["bitfinex","ETHUSD",1728604662451,[[2385.6,5.54431732],[2385.5,3.77269],[2385.3,0.87948408],[2385.1,5.74799674],[2384.9,3.96467501]],[[2386.0,4.55755],[2386.1,4.149143],[2386.2,3.53125915],[2386.3,2.19937548],[2386.4,3.77137]]]
["bitfinex","ETHUSD",1728604662750,[[2385.7,1.77168732],[2385.6,3.77263],[2385.5,3.77269],[2385.3,0.87948408],[2385.2,1.71094895]],[[2386.0,0.7854],[2386.1,4.149143],[2386.2,1.75957183],[2386.3,7.74125927],[2386.8,6.96844313]]]
["bitfinex","ETHUSD",1728604662948,[[2385.9,1.77168732],[2385.7,3.77233],[2385.6,1.77168732],[2385.3,5.04428691],[2385.2,1.31922612]],[[2386.0,0.7854],[2386.2,1.75957183],[2386.3,2.19793195],[2386.6,6.40865834],[2386.7,7.3]]]
["bitfinex","ETHUSD",1728604663107,[[2385.8,1.77168732],[2385.5,7.54541],[2385.4,0.87948408],[2385.3,1.31922612],[2385.1,6.18772878]],[[2386.0,4.5574],[2386.3,4.75957183],[2386.4,1.77168732],[2386.5,5.96919195],[2386.6,3.77114]]]
["bitfinex","ETHUSD",1728604663296,[[2385.7,1.77168732],[2385.5,3.7727],[2385.4,0.8177],[2385.3,4.65246408],[2385.2,1.31922612]],[[2386.0,4.5574],[2386.1,3.77199],[2386.3,4.77168732],[2386.4,1.75957183],[2386.5,5.96919195]]]
["bitfinex","ETHUSD",1728604663505,[[2385.7,1.77168732],[2385.5,3.7727],[2385.4,1.20935524],[2385.3,4.65246408],[2385.2,1.31922612]],[[2386.0,4.5574],[2386.1,3.77199],[2386.3,4.77168732],[2386.4,1.75957183],[2386.5,5.96919195]]]
["bitfinex","ETHUSD",1728604663706,[[2385.5,9.31710732],[2385.4,0.8177],[2385.2,0.87948408],[2385.1,5.74798674],[2385.0,1.75896816]],[[2386.0,4.5574],[2386.1,3.77199],[2386.2,1.77168732],[2386.3,4.75957183],[2386.4,2.19793195]]]
["bitfinex","ETHUSD",1728604663910,[[2385.6,5.54431732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,0.87948408],[2385.1,5.74798674]],[[2386.0,4.5574],[2386.1,3.77199],[2386.2,1.77168732],[2386.3,4.75957183],[2386.4,2.19793195]]]
["bitfinex","ETHUSD",1728604664109,[[2385.6,5.54431732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,0.87948408],[2385.1,5.74798674]],[[2386.0,0.7854],[2386.1,3.77199],[2386.2,1.77168732],[2386.3,8.53120183],[2386.4,2.19793195]]]
["bitfinex","ETHUSD",1728604664345,[[2385.6,5.54431732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,0.87948408],[2385.1,5.74798674]],[[2386.0,0.7854],[2386.1,3.77199],[2386.2,1.77168732],[2386.3,6.77163],[2386.4,1.75957183]]]
["bitfinex","ETHUSD",1728604665110,[[2385.7,1.77168732],[2385.6,3.77263],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,0.87948408]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.75957183],[2387.0,4.28775765]]]
["bitfinex","ETHUSD",1728604665303,[[2385.7,1.77168732],[2385.6,3.77263],[2385.5,4.78618073],[2385.4,0.8177],[2385.1,5.3082447]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,8.54331732],[2386.4,1.75957183],[2386.7,7.3]]]
["bitfinex","ETHUSD",1728604665825,[[2385.7,1.77168732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,4.65273408],[2385.1,0.65543062]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,3.53125915],[2386.5,2.19793195]]]
["bitfinex","ETHUSD",1728604666025,[[2385.7,5.54408732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,4.65273408],[2385.1,1.97465674]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.5,1.75957183]]]
["bitfinex","ETHUSD",1728604666541,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,4.65273408],[2385.1,1.97465674]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.5,1.75957183]]]
["bitfinex","ETHUSD",1728604667136,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,4.65273408],[2385.1,1.97465674]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604667310,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,1.5349147]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.5,1.75957183]]]
["bitfinex","ETHUSD",1728604667648,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,4.65273408],[2385.1,0.65543062]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.5,1.75957183]]]
["bitfinex","ETHUSD",1728604667852,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,4.65273408],[2385.1,0.65543062]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604668151,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,4.65273408],[2385.1,1.97465674]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604668352,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,4.65273408],[2385.1,0.65543062]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604668759,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,1.5349147]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604669216,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,1.5349147]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,8.54331732],[2386.6,5.53063183],[2387.2,6.84130813]]]
["bitfinex","ETHUSD",1728604669417,[[2385.7,5.54408732],[2385.5,39.78618073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,1.5349147]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604669657,[[2385.7,5.54408732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,1.5349147]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604670122,[[2385.7,40.54408732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,1.5349147]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604670528,[[2385.7,40.54408732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,0.65543062]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604670730,[[2385.7,3.7724],[2385.6,1.77168732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,3.77325]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,8.54331732],[2386.6,5.53063183],[2388.9,6.54725684]]]
["bitfinex","ETHUSD",1728604670915,[[2385.7,5.54408732],[2385.5,4.78618073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,1.5349147]],[[2386.0,0.7854],[2386.1,3.77199],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604671116,[[2385.7,3.7724],[2385.6,1.77168732],[2385.5,1.01348073],[2385.4,0.8177],[2385.2,3.77325]],[[2386.0,0.7854],[2386.3,8.54331732],[2386.6,5.53063183],[2387.6,0.07270058],[2387.7,9.17939063]]]
["bitfinex","ETHUSD",1728604671317,[[2385.7,5.54408732],[2385.5,39.78617073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,0.65543062]],[[2386.0,0.7854],[2386.2,3.7717],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604671548,[[2385.8,1.77168732],[2385.7,3.7724],[2385.5,39.78617073],[2385.4,0.8177],[2385.2,3.77325]],[[2386.0,0.7854],[2386.2,3.7717],[2386.3,6.77163],[2386.5,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604671859,[[2385.7,5.54408732],[2385.5,39.78617073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,1.5349147]],[[2386.0,0.7854],[2386.2,3.7717],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604672020,[[2385.7,5.54408732],[2385.5,39.78617073],[2385.4,0.8177],[2385.2,3.77325],[2385.1,0.65543062]],[[2386.0,0.7854],[2386.2,3.7717],[2386.3,6.77163],[2386.4,1.77168732],[2386.6,5.53063183]]]
["bitfinex","ETHUSD",1728604672423,[[2385.8,1.77168732],[2385.7,7.95309755],[2385.5,35.0],[2385.3,3.77305],[2385.2,3.77325]],[[2386.2,4.5776],[2386.5,1.77168732],[2386.6,3.77106],[2386.7,9.05957183],[2386.8,2.31252067]]]
["bitfinex","ETHUSD",1728604672721,[[2385.8,5.54396732],[2385.7,4.54449],[2385.5,35.0],[2385.3,3.77305],[2385.2,3.77325]],[[2386.2,4.5776],[2386.5,5.54302732],[2386.6,6.77106],[2386.7,9.05957183],[2386.8,2.31252067]]]
["bitfinex","ETHUSD",1728604672915,[[2385.8,1.77168732],[2385.7,4.54449],[2385.5,38.77267],[2385.3,3.77305],[2385.0,8.09279612]],[[2386.2,4.5776],[2386.5,5.54302732],[2386.6,6.77106],[2386.7,9.05957183],[2386.8,2.31252067]]]
["bitfinex","ETHUSD",1728604672916,[[2385.8,1.77168732],[2385.7,4.54449],[2385.5,38.77267],[2385.3,3.77305],[2385.0,8.09279612]],[[2386.2,4.5776],[2386.4,3.77148],[2386.5,1.77168732],[2386.6,6.77106],[2386.7,9.05957183]]]
["bitfinex","ETHUSD",1728604673122,[[2385.8,1.77168732],[2385.7,4.54449],[2385.5,38.77267],[2385.3,3.77305],[2385.0,8.09279612]],[[2386.2,8.34936],[2386.5,1.77168732],[2386.6,6.77106],[2386.7,9.05957183],[2387.0,8.6897637]]]
["bitfinex","ETHUSD",1728604673454,[[2385.8,1.77168732],[2385.7,4.54449],[2385.5,38.77267],[2385.3,3.77305],[2385.0,8.09279612]],[[2386.2,8.34936],[2386.5,1.77168732],[2386.6,6.77106],[2386.7,7.3],[2386.8,1.88016023]]]
["bitfinex","ETHUSD",1728604673657,[[2385.8,1.77168732],[2385.7,4.54449],[2385.5,38.77267],[2385.3,3.77305],[2385.0,8.09279612]],[[2386.2,8.34936],[2386.5,1.77168732],[2386.6,6.77106],[2386.7,9.05957183],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604673860,[[2385.8,1.77168732],[2385.7,4.54449],[2385.5,38.77267],[2385.3,3.77305],[2385.0,8.09279612]],[[2386.2,8.34936],[2386.5,1.77168732],[2386.6,6.77106],[2386.7,9.05957183],[2386.8,2.31252067]]]
["bitfinex","ETHUSD",1728604674343,[[2385.8,1.77168732],[2385.7,4.54449],[2385.5,38.77267],[2385.3,3.77305],[2385.0,8.09279612]],[[2386.1,3.77186],[2386.2,4.5776],[2386.4,1.77168732],[2386.6,6.77106],[2386.7,9.13228597]]]
["bitfinex","ETHUSD",1728604674654,[[2385.7,6.31617732],[2385.5,38.77267],[2385.3,3.77305],[2385.1,0.65543062],[2385.0,7.65305408]],[[2386.1,3.77186],[2386.2,4.5776],[2386.4,1.77168732],[2386.6,6.77106],[2386.7,9.13228597]]]
["bitfinex","ETHUSD",1728604674851,[[2385.7,6.31617732],[2385.5,38.77267],[2385.3,3.77305],[2385.1,1.5349147],[2385.0,6.77357]],[[2386.1,3.77186],[2386.2,4.5776],[2386.4,1.77168732],[2386.6,6.77106],[2386.7,9.13228597]]]
["bitfinex","ETHUSD",1728604675261,[[2385.7,6.31617732],[2385.5,38.77267],[2385.3,3.77305],[2385.1,0.65543062],[2385.0,7.65305408]],[[2386.1,3.77186],[2386.2,4.5776],[2386.4,1.77168732],[2386.6,6.77106],[2386.7,9.13228597]]]
["bitfinex","ETHUSD",1728604675665,[[2385.7,6.31617732],[2385.5,38.77267],[2385.3,3.77305],[2385.1,0.65543062],[2385.0,7.65305408]],[[2386.1,3.77186],[2386.2,4.5776],[2386.4,1.77168732],[2386.5,0.43784269],[2386.6,6.77106]]]
["bitfinex","ETHUSD",1728604676539,[[2385.7,5.54407732],[2385.5,39.53417],[2385.3,3.77305],[2385.1,0.65543062],[2385.0,7.65305408]],[[2386.1,3.77186],[2386.2,4.5776],[2386.4,1.77168732],[2386.5,0.43784269],[2386.6,6.77106]]]
["bitfinex","ETHUSD",1728604676739,[[2385.7,5.54407732],[2385.5,39.53417],[2385.3,3.77305],[2385.1,0.65543062],[2385.0,7.65305408]],[[2386.1,3.77186],[2386.2,4.5776],[2386.4,1.77168732],[2386.5,0.43784269],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728604676942,[[2385.6,3.77256],[2385.5,2.53318732],[2385.3,3.77299],[2385.1,4.42881062],[2385.0,3.87948408]],[[2385.9,0.7543],[2386.0,3.77207],[2386.1,4.606806],[2386.5,4.20905269],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728604677243,[[2385.6,3.77256],[2385.5,1.77168732],[2385.4,3.77294],[2385.3,0.7805],[2385.1,4.42881062]],[[2385.9,0.7543],[2386.0,3.77207],[2386.1,3.77186],[2386.2,1.77168732],[2386.5,4.20905269]]]
["bitfinex","ETHUSD",1728604677450,[[2385.6,3.77256],[2385.5,1.77168732],[2385.4,3.77294],[2385.3,0.7805],[2385.2,35.0]],[[2385.9,0.7543],[2386.0,3.77207],[2386.1,3.77186],[2386.2,1.77168732],[2386.5,4.20905269]]]
["bitfinex","ETHUSD",1728604677650,[[2385.6,5.54424732],[2385.4,3.77294],[2385.3,0.7805],[2385.2,35.0],[2384.2,6.83544982]],[[2385.9,0.7543],[2386.0,3.77207],[2386.1,3.77186],[2386.2,1.77168732],[2386.5,4.20905269]]]
["bitfinex","ETHUSD",1728604677848,[[2385.6,5.54424732],[2385.4,3.77294],[2385.3,0.7805],[2385.2,35.0],[2384.9,3.09091344]],[[2385.9,0.7543],[2386.0,3.77207],[2386.1,3.77186],[2386.2,1.77168732],[2386.5,4.20905269]]]
["bitfinex","ETHUSD",1728604678044,[[2385.6,5.54424732],[2385.4,3.77294],[2385.3,0.7805],[2385.2,35.0],[2385.0,3.0]],[[2385.9,0.7543],[2386.0,3.77207],[2386.1,3.77186],[2386.2,1.77168732],[2386.5,4.20905269]]]
["bitfinex","ETHUSD",1728604679367,[[2385.6,9.31680732],[2385.3,0.7805],[2385.2,38.77322],[2385.0,3.0],[2384.8,1.31922612]],[[2385.9,0.7543],[2386.1,3.77186],[2386.2,1.77168732],[2386.3,3.77164],[2386.5,4.20905269]]]
["bitfinex","ETHUSD",1728604679533,[[2385.6,9.31680732],[2385.3,0.7805],[2385.2,38.77322],[2385.0,3.0],[2384.8,1.31922612]],[[2385.9,0.7543],[2386.1,3.77186],[2386.3,5.54332732],[2386.5,4.20905269],[2387.0,6.05944497]]]
["bitfinex","ETHUSD",1728604680061,[[2385.6,9.31680732],[2385.3,0.7805],[2385.2,38.77322],[2385.0,3.0],[2384.8,1.31922612]],[[2385.9,0.7543],[2386.1,3.77186],[2386.3,5.54332732],[2386.5,4.20905269],[2387.0,8.6880991]]]
["bitfinex","ETHUSD",1728604680270,[[2385.6,9.31680732],[2385.3,0.7805],[2385.2,38.77322],[2385.0,3.0],[2384.8,1.31922612]],[[2385.9,0.7543],[2386.1,3.77186],[2386.3,5.54332732],[2386.5,4.20905269],[2387.0,8.85503988]]]
["bitfinex","ETHUSD",1728604680473,[[2385.6,9.31680732],[2385.3,0.7805],[2385.2,3.77322],[2385.0,3.0],[2384.8,1.31922612]],[[2385.9,0.7543],[2386.1,3.77186],[2386.3,5.54332732],[2386.5,4.20905269],[2387.0,6.22638575]]]
["bitfinex","ETHUSD",1728604680770,[[2385.3,0.7805],[2385.2,3.77322],[2385.0,3.0],[2384.8,1.31922612]],[[2385.9,0.7543],[2386.1,3.77186],[2386.3,5.54332732],[2386.5,4.20905269],[2387.0,6.22638575]]]
["bitfinex","ETHUSD",1728604680771,[[2385.8,1.77168732],[2385.7,3.77234],[2385.3,4.55359],[2385.0,3.0],[2384.8,1.31922612]],[[2385.9,0.7543],[2386.2,3.77173],[2386.3,3.77164],[2386.5,2.20953001],[2386.7,12.90321597]]]
["bitfinex","ETHUSD",1728604680973,[[2385.8,1.77168732],[2385.7,3.77234],[2385.5,3.77266],[2385.4,35.0],[2385.3,4.55359]],[[2385.9,0.7543],[2386.2,3.77173],[2386.3,3.77164],[2386.5,2.20953001],[2386.6,6.77108]]]
["bitfinex","ETHUSD",1728604681340,[[2385.8,1.77168732],[2385.7,7.54469],[2385.4,35.0],[2385.3,4.55359],[2384.8,1.75896816]],[[2385.9,0.7543],[2386.2,3.77173],[2386.3,3.77164],[2386.5,2.20953001],[2386.6,6.77108]]]
["bitfinex","ETHUSD",1728604681538,[[2385.8,1.77168732],[2385.7,3.77234],[2385.6,0.8168],[2385.4,35.0],[2384.8,1.75896816]],[[2386.4,0.8199],[2386.5,5.20953001],[2386.6,3.0],[2386.8,0.1205884],[2386.9,14.33517477]]]
["bitfinex","ETHUSD",1728604681739,[[2385.9,1.77168732],[2385.8,3.77222],[2385.7,3.85616249],[2385.6,0.8168],[2385.4,38.77292]],[[2386.3,4.074533],[2386.4,4.59129],[2386.5,2.20953001],[2386.6,3.0],[2386.7,11.14362414]]]
["bitfinex","ETHUSD",1728604681953,[[2385.9,1.77168732],[2385.8,3.77222],[2385.7,3.77234],[2385.6,0.8168],[2385.4,38.77292]],[[2386.3,4.074533],[2386.4,4.59129],[2386.5,2.20953001],[2386.6,3.0],[2386.7,11.14362414]]]
["bitfinex","ETHUSD",1728604683984,[[2385.9,5.54374732],[2385.8,3.77222],[2385.6,0.8168],[2385.5,3.77278],[2385.4,35.0]],[[2386.3,4.074533],[2386.4,0.8199],[2386.5,3.7713],[2386.6,4.77168732],[2386.7,11.14362414]]]
["bitfinex","ETHUSD",1728604684749,[[2385.9,1.77168732],[2385.8,3.77222],[2385.6,4.58931],[2385.4,35.0],[2385.3,3.77301]],[[2386.2,3.7717],[2386.3,4.074533],[2386.4,0.8199],[2386.5,1.77168732],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728604684953,[[2385.8,5.54390732],[2385.6,4.58931],[2385.4,35.0],[2385.3,3.77301],[2384.9,1.77168732]],[[2386.2,3.7717],[2386.3,4.074533],[2386.5,1.77168732],[2386.6,3.0],[2527.8,0.0121]]]
["bitfinex","ETHUSD",1728604685155,[[2385.8,5.54390732],[2385.6,4.58931],[2385.4,35.0],[2385.3,3.77301],[2385.0,3.0]],[[2386.1,0.8278],[2386.2,3.7717],[2386.3,4.074533],[2386.5,1.77168732],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728604685356,[[2385.8,5.54390732],[2385.6,4.58931],[2385.4,35.0],[2385.3,3.77301],[2385.0,4.31922612]],[[2386.1,0.8278],[2386.2,3.7717],[2386.3,4.074533],[2386.5,1.77168732],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728604685669,[[2385.8,5.54390732],[2385.6,0.8168],[2385.4,35.0],[2385.0,4.31922612],[2383.3,4.13757748]],[[2386.1,0.8278],[2386.3,4.074533],[2386.5,1.77168732],[2386.6,3.0],[2527.8,0.0121]]]
["bitfinex","ETHUSD",1728604685873,[[2385.8,5.54390732],[2385.6,0.8168],[2385.4,38.77293],[2385.0,4.31922612],[2383.3,4.13757748]],[[2386.1,0.8278],[2386.3,4.074533],[2386.5,1.77168732],[2386.6,3.0],[2527.8,0.0121]]]
["bitfinex","ETHUSD",1728604686072,[[2385.8,5.54390732],[2385.6,4.58929],[2385.4,38.77293],[2385.0,4.31922612],[2383.3,4.13757748]],[[2386.1,0.8278],[2386.3,4.074533],[2386.5,5.54302732],[2386.6,3.0],[2527.8,0.0121]]]
["bitfinex","ETHUSD",1728604686433,[[2385.8,5.54390732],[2385.6,4.58929],[2385.4,38.77293],[2385.0,4.31922612],[2384.9,3.53065548]],[[2386.1,0.8278],[2386.3,4.074533],[2386.5,5.54302732],[2386.6,3.0],[2387.5,3.06572472]]]
["bitfinex","ETHUSD",1728604686895,[[2385.8,9.31611732],[2385.6,0.8168],[2385.4,38.77293],[2385.0,4.31922612],[2384.9,1.77168732]],[[2386.1,0.8278],[2386.3,4.074533],[2386.5,5.54302732],[2386.6,3.0],[2387.4,3.06572472]]]
["bitfinex","ETHUSD",1728604687491,[[2385.8,5.54389732],[2385.6,4.58929],[2385.4,38.77293],[2385.0,4.31922612],[2384.9,3.53065548]],[[2386.1,0.8278],[2386.3,4.074533],[2386.5,5.54302732],[2386.6,3.0],[2387.5,3.06572472]]]
["bitfinex","ETHUSD",1728604688001,[[2385.8,5.54389732],[2385.6,4.58929],[2385.4,38.77293],[2385.0,4.31922612],[2384.9,3.53065548]],[[2386.1,0.8278],[2386.3,4.074533],[2386.5,5.54302732],[2386.6,3.0],[2387.4,3.06572472]]]
["bitfinex","ETHUSD",1728604688501,[[2385.8,5.54389732],[2385.6,4.58929],[2385.4,3.77293],[2385.0,4.31922612],[2384.9,3.53065548]],[[2386.1,0.8278],[2386.3,4.074533],[2386.5,5.54302732],[2386.6,3.0],[2387.4,3.06572472]]]
["bitfinex","ETHUSD",1728604688685,[[2385.8,5.54389732],[2385.6,4.58929],[2385.4,3.77293],[2385.0,4.31922612],[2384.9,3.53065548]],[[2386.1,0.8278],[2386.3,4.074533],[2386.5,1.77168732],[2386.6,3.0],[2387.5,3.06572472]]]
["bitfinex","ETHUSD",1728604688887,[[2385.7,5.54405732],[2385.5,3.77275],[2385.4,0.8255],[2385.2,38.77316],[2385.1,1.5349147]],[[2386.1,4.59971],[2386.2,3.77169],[2386.3,2.07463032],[2386.5,3.77121],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728604689071,[[2385.7,3.77237],[2385.6,1.77168732],[2385.5,3.77275],[2385.4,0.8255],[2385.2,38.77316]],[[2386.1,4.59971],[2386.2,3.77169],[2386.3,2.07463032],[2386.5,3.77121],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728604689400,[[2385.7,1.77168732],[2385.6,3.7726],[2385.5,3.77275],[2385.4,0.8255],[2385.2,38.77316]],[[2386.1,5.64431303],[2386.2,3.77169],[2386.3,0.302943],[2386.4,1.77168732],[2386.5,3.77121]]]
["bitfinex","ETHUSD",1728604689585,[[2385.7,5.54415732],[2385.5,3.77275],[2385.4,0.8255],[2385.2,38.77316],[2384.9,5.54528732]],[[2386.1,5.64431303],[2386.2,3.77169],[2386.3,0.302943],[2386.4,1.77168732],[2386.5,3.77121]]]
["bitfinex","ETHUSD",1728604689786,[[2385.7,5.54415732],[2385.5,3.77275],[2385.4,0.8255],[2385.2,38.77316],[2385.0,3.0]],[[2386.1,5.64431303],[2386.2,3.77169],[2386.3,0.302943],[2386.4,1.77168732],[2386.5,3.77121]]]
["bitfinex","ETHUSD",1728604689984,[[2385.8,5.54398732],[2385.7,3.77247],[2385.4,0.8255],[2385.3,3.7731],[2385.2,35.0]],[[2386.1,0.8278],[2386.2,3.77171],[2386.3,0.302943],[2386.4,6.77146],[2386.5,3.77121]]]
["bitfinex","ETHUSD",1728604689985,[[2385.8,5.54398732],[2385.7,3.77247],[2385.4,0.8255],[2385.3,3.7731],[2385.2,35.0]],[[2386.1,0.8278],[2386.2,3.77171],[2386.3,0.302943],[2386.4,6.77146],[2386.5,1.77168732]]]
["bitfinex","ETHUSD",1728604690209,[[2385.8,5.54398732],[2385.7,4.59797],[2385.3,3.7731],[2385.2,35.0],[2384.3,0.34367066]],[[2386.1,0.8278],[2386.2,3.77171],[2386.3,0.302943],[2386.4,3.77146],[2386.5,1.77168732]]]
["bitfinex","ETHUSD",1728604690371,[[2385.8,5.54398732],[2385.7,4.59797],[2385.3,3.7731],[2385.2,35.0],[2385.1,1.5349147]],[[2386.1,0.8278],[2386.2,3.77171],[2386.3,0.302943],[2386.4,3.77146],[2386.5,1.77168732]]]
["bitfinex","ETHUSD",1728604690576,[[2385.8,5.54398732],[2385.7,4.59797],[2385.3,3.7731],[2385.2,35.0],[2385.1,0.65543062]],[[2386.1,0.8278],[2386.2,3.77171],[2386.3,0.302943],[2386.4,3.77146],[2386.5,1.77168732]]]
["bitfinex","ETHUSD",1728604690902,[[2385.9,1.77168732],[2385.8,3.7723],[2385.7,4.59797],[2385.4,3.77292],[2385.2,35.0]],[[2386.1,0.8278],[2386.2,3.77171],[2386.3,0.302943],[2386.4,3.77146],[2386.6,4.77168732]]]
["bitfinex","ETHUSD",1728604691101,[[2385.8,5.54398732],[2385.7,4.59797],[2385.4,3.77292],[2385.2,35.0],[2385.1,1.5349147]],[[2386.1,0.8278],[2386.2,3.77171],[2386.3,0.302943],[2386.4,3.77146],[2386.6,4.77168732]]]
["bitfinex","ETHUSD",1728604691102,[[2385.8,5.54398732],[2385.7,4.59797],[2385.4,3.77292],[2385.2,35.0],[2385.1,1.5349147]],[[2386.1,0.8278],[2386.2,3.77171],[2386.3,0.302943],[2386.4,3.77146],[2386.5,1.77168732]]]
["bitfinex","ETHUSD",1728604693790,[[2385.9,1.77168732],[2385.8,3.85612184],[2385.7,4.59797],[2385.4,3.77292],[2385.2,35.0]],[[2386.1,0.8278],[2386.3,4.074483],[2386.4,3.77146],[2386.6,4.77168732],[2526.6,0.0008]]]
["bitfinex","ETHUSD",1728604694118,[[2385.9,1.77168732],[2385.8,3.85612184],[2385.7,4.59797],[2385.6,1.77168732],[2385.4,3.77292]],[[2386.3,4.56154],[2386.4,3.77146],[2386.6,3.0],[2386.7,12.91539146],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604694325,[[2386.0,1.77168732],[2385.8,3.85612184],[2385.7,4.59797],[2385.6,1.77168732],[2385.4,3.77292]],[[2386.3,4.56154],[2386.4,3.77146],[2386.6,3.0],[2386.7,12.91539146],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604694627,[[2385.9,1.77168732],[2385.8,3.85611922],[2385.7,39.59797],[2385.4,3.77292],[2384.9,3.95784351]],[[2386.3,5.39484],[2386.4,3.77146],[2386.6,4.77168732],[2386.7,11.14370414],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604694913,[[2385.9,1.77168732],[2385.8,3.85611944],[2385.7,39.59797],[2385.4,3.77292],[2384.9,3.95784351]],[[2386.2,3.77169],[2386.3,1.6233],[2386.4,3.77146],[2386.6,4.77168732],[2386.7,11.14370414]]]
["bitfinex","ETHUSD",1728604695411,[[2385.9,5.54377732],[2385.7,35.8255],[2385.6,1.77168732],[2385.3,0.87948408],[2385.2,3.77324]],[[2386.3,0.79],[2386.4,3.77146],[2386.6,3.0],[2386.7,9.14440146],[2387.0,3.96247901]]]
["bitfinex","ETHUSD",1728604695619,[[2385.9,9.31584732],[2385.7,35.8255],[2385.5,3.77277],[2385.2,4.65272408],[2384.9,3.95784351]],[[2386.3,0.79],[2386.4,3.77146],[2386.6,8.54284732],[2386.7,7.3],[2386.8,3.8913384]]]
["bitfinex","ETHUSD",1728604695830,[[2385.9,5.54375732],[2385.7,35.8255],[2385.5,3.77277],[2385.2,4.65272408],[2384.9,3.95784351]],[[2386.3,0.79],[2386.4,3.77146],[2386.6,8.54284732],[2386.7,7.3],[2386.8,3.8913384]]]
["bitfinex","ETHUSD",1728604696006,[[2385.9,5.54375732],[2385.7,39.59783],[2385.5,3.77277],[2385.2,4.65272408],[2384.9,3.95784351]],[[2386.3,0.79],[2386.4,3.77146],[2386.6,8.54284732],[2386.7,7.3],[2386.8,3.8913384]]]
["bitfinex","ETHUSD",1728604696320,[[2385.9,5.54375732],[2385.7,39.59783],[2385.5,3.77277],[2385.3,0.87948408],[2385.2,3.77324]],[[2386.3,0.79],[2386.4,7.54293],[2386.6,4.77168732],[2386.7,7.3],[2386.8,3.8913384]]]
["bitfinex","ETHUSD",1728604696624,[[2385.9,3.77207],[2385.8,1.77168732],[2385.7,39.59783],[2385.5,3.77277],[2385.3,0.87948408]],[[2386.3,4.56153],[2386.6,4.77168732],[2386.7,7.3],[2386.8,3.8913384],[2387.1,4.20823776]]]
["bitfinex","ETHUSD",1728604696830,[[2385.9,3.77207],[2385.8,1.77168732],[2385.7,39.59783],[2385.5,3.77277],[2385.3,0.87948408]],[[2386.3,4.56153],[2386.6,8.54287732],[2386.7,7.3],[2386.8,3.8913384],[2387.1,4.20823776]]]
["bitfinex","ETHUSD",1728604697181,[[2385.9,5.54375732],[2385.7,39.59783],[2385.5,3.77277],[2385.3,0.87948408],[2385.1,2.41439878]],[[2386.3,4.56153],[2386.6,8.54287732],[2386.7,7.3],[2386.8,5.65091023],[2386.9,12.24266887]]]
["bitfinex","ETHUSD",1728604697720,[[2385.9,5.54375732],[2385.7,39.59783],[2385.5,3.77277],[2385.3,0.87948408],[2385.1,0.65543062]],[[2386.3,4.56153],[2386.6,8.54287732],[2386.7,7.3],[2386.8,5.65091023],[2386.9,14.43346056]]]
["bitfinex","ETHUSD",1728604698237,[[2385.9,5.54375732],[2385.7,39.59784],[2385.5,3.77277],[2385.3,0.87948408],[2385.1,2.41439878]],[[2386.3,0.79],[2386.4,7.5429],[2386.6,4.77168732],[2386.7,7.3],[2386.8,5.65091023]]]
["bitfinex","ETHUSD",1728604698881,[[2385.9,9.31582732],[2385.7,35.8255],[2385.5,3.77277],[2385.3,0.87948408],[2385.1,2.41439878]],[[2386.3,0.79],[2386.4,3.77145],[2386.6,6.77118],[2386.7,7.3],[2386.8,5.65091023]]]
["bitfinex","ETHUSD",1728604699080,[[2385.9,5.54375732],[2385.7,39.59784],[2385.5,3.77277],[2385.2,4.65272408],[2385.1,1.97465674]],[[2386.3,0.79],[2386.4,3.77145],[2386.6,4.77168732],[2386.7,9.05957183],[2386.8,6.08370389]]]
["bitfinex","ETHUSD",1728604699318,[[2385.9,5.54375732],[2385.7,39.59784],[2385.5,3.77277],[2385.3,0.87948408],[2385.2,3.77324]],[[2386.3,4.56154],[2386.4,3.77145],[2386.6,4.77168732],[2386.7,9.05957183],[2386.8,6.08370389]]]
["bitfinex","ETHUSD",1728604699506,[[2385.9,5.54375732],[2385.7,39.59784],[2385.5,3.77277],[2385.3,0.87948408],[2385.2,5.09246612]],[[2386.3,4.56154],[2386.4,3.77145],[2386.6,4.77168732],[2386.7,9.05957183],[2386.8,3.8913384]]]
["bitfinex","ETHUSD",1728604699821,[[2385.9,3.77207],[2385.8,1.77168732],[2385.7,39.59784],[2385.5,3.77277],[2385.3,0.87948408]],[[2386.3,4.56154],[2386.4,3.77145],[2386.6,4.77168732],[2386.7,9.05957183],[2386.8,3.8913384]]]
["bitfinex","ETHUSD",1728604700319,[[2385.9,3.77207],[2385.8,1.77168732],[2385.7,4.59784],[2385.5,3.77277],[2385.3,0.87948408]],[[2386.3,4.56154],[2386.4,3.77145],[2386.6,4.77168732],[2386.7,9.05957183],[2386.8,6.08370389]]]
["bitfinex","ETHUSD",1728604700781,[[2385.9,5.54375732],[2385.8,35.0],[2385.7,4.59784],[2385.6,1.77168732],[2385.5,3.77277]],[[2386.3,4.56154],[2386.4,3.77145],[2386.6,3.0],[2386.7,10.83125915],[2386.8,6.08370389]]]
["bitfinex","ETHUSD",1728604701178,[[2385.8,40.54398732],[2385.7,4.59784],[2385.3,4.65248408],[2385.2,1.31922612],[2384.9,1.77168732]],[[2386.3,4.56154],[2386.4,3.77145],[2386.6,4.77168732],[2386.7,12.83047183],[2386.8,2.31295389]]]
["bitfinex","ETHUSD",1728604701382,[[2385.7,3.77234],[2385.6,1.77168732],[2385.5,4.5482],[2385.3,4.65248408],[2385.2,1.31922612]],[[2386.1,0.7907],[2386.2,3.7718],[2386.3,0.833299],[2386.4,1.77168732],[2386.6,8.53067183]]]
["bitfinex","ETHUSD",1728604701622,[[2385.7,3.77234],[2385.6,1.77168732],[2385.5,4.5482],[2385.3,3.773],[2385.2,0.87948408]],[[2386.1,0.7907],[2386.2,3.7718],[2386.3,0.833299],[2386.4,1.77168732],[2386.6,8.53067183]]]
["bitfinex","ETHUSD",1728604701623,[[2385.7,3.77234],[2385.6,1.77168732],[2385.5,4.5482],[2385.3,3.773],[2385.2,0.87948408]],[[2386.1,0.7907],[2386.2,3.7718],[2386.3,0.833299],[2386.4,1.77168732],[2386.5,1.75957183]]]
["bitfinex","ETHUSD",1728604701920,[[2385.7,5.54402732],[2385.6,35.0],[2385.5,4.5482],[2385.3,3.773],[2385.2,0.87948408]],[[2386.1,0.7907],[2386.2,3.7718],[2386.3,0.833299],[2386.4,1.77168732],[2386.6,8.53067183]]]
["bitfinex","ETHUSD",1728604702327,[[2385.7,5.54402732],[2385.6,35.0],[2385.5,4.5482],[2385.3,4.65248408],[2385.2,1.31922612]],[[2386.1,4.56255],[2386.2,3.7718],[2386.3,0.833299],[2386.4,1.77168732],[2386.6,8.53067183]]]
["bitfinex","ETHUSD",1728604702486,[[2385.7,5.54402732],[2385.6,35.0],[2385.5,4.5482],[2385.3,3.773],[2385.2,0.87948408]],[[2386.1,4.56255],[2386.2,3.7718],[2386.3,0.833299],[2386.4,1.77168732],[2386.5,1.75957183]]]
["bitfinex","ETHUSD",1728604702686,[[2385.7,5.54402732],[2385.6,35.0],[2385.5,4.5482],[2385.3,4.65248408],[2383.4,0.07271323]],[[2386.1,4.56255],[2386.2,3.7718],[2386.3,0.833299],[2386.4,1.77168732],[2386.5,1.75957183]]]
["bitfinex","ETHUSD",1728604703020,[[2385.7,5.54402732],[2385.6,35.0],[2385.5,4.5482],[2385.3,3.773],[2385.2,0.87948408]],[[2386.1,4.56255],[2386.2,3.7718],[2386.3,0.833299],[2386.5,3.53125915],[2386.8,2.75142699]]]
["bitfinex","ETHUSD",1728604703205,[[2385.7,5.54402732],[2385.6,35.0],[2385.5,4.5482],[2385.3,3.773],[2385.2,2.1987102]],[[2386.1,4.56255],[2386.2,3.7718],[2386.3,0.833299],[2386.5,3.53125915],[2386.8,2.75142699]]]
["bitfinex","ETHUSD",1728604703406,[[2385.6,35.0],[2385.5,4.5482],[2385.3,0.87948408],[2385.2,1.31922612],[2385.1,0.65543062]],[[2386.1,4.56255],[2386.2,3.7718],[2386.3,0.833299],[2386.4,1.77168732],[2386.5,1.75957183]]]
["bitfinex","ETHUSD",1728604703606,[[2385.7,5.54415732],[2385.6,35.0],[2385.5,4.5482],[2385.3,0.87948408],[2385.2,3.77323]],[[2386.1,4.56255],[2386.2,3.7718],[2386.3,0.833299],[2386.4,3.53125915],[2386.5,3.7713]]]
["bitfinex","ETHUSD",1728604703921,[[2385.8,1.77168732],[2385.7,3.77247],[2385.6,35.0],[2385.5,4.5482],[2385.3,4.65259408]],[[2386.1,4.56255],[2386.2,3.7718],[2386.3,0.833299],[2386.5,7.30255915],[2388.0,0.00251257]]]
["bitfinex","ETHUSD",1728604704085,[[2385.8,1.77168732],[2385.7,3.77247],[2385.6,35.0],[2385.5,4.5482],[2385.3,4.65259408]],[[2386.1,4.56255],[2386.2,3.7718],[2386.3,0.833299],[2386.5,5.53087183],[2386.6,6.96732557]]]
["bitfinex","ETHUSD",1728604704286,[[2385.8,1.77168732],[2385.7,7.54488],[2385.6,35.0],[2385.5,0.7755],[2385.3,4.65259408]],[[2386.1,0.7907],[2386.2,3.7718],[2386.3,0.833299],[2386.4,5.53105183],[2386.5,2.19563825]]]
["bitfinex","ETHUSD",1728604704487,[[2385.8,1.77168732],[2385.7,7.54488],[2385.6,35.0],[2385.5,0.7755],[2385.4,0.87948408]],[[2386.1,0.7907],[2386.2,3.7718],[2386.4,5.53105183],[2386.6,6.96732557],[2386.7,11.071]]]
["bitfinex","ETHUSD",1728604704790,[[2385.8,2.54718732],[2385.7,3.77241],[2385.4,0.87948408],[2385.3,5.09233612],[2384.5,3.25240231]],[[2386.2,3.7718],[2386.3,0.7907],[2386.4,3.77148],[2386.5,1.75957183],[2386.6,6.96732557]]]
["bitfinex","ETHUSD",1728604705123,[[2385.8,2.54718732],[2385.7,3.77241],[2385.5,3.77264],[2385.4,0.87948408],[2385.3,5.09233612]],[[2386.2,3.7718],[2386.3,0.7907],[2386.4,3.77148],[2386.5,1.75957183],[2386.6,10.73837557]]]
["bitfinex","ETHUSD",1728604705331,[[2385.8,2.54718732],[2385.7,38.77241],[2385.4,0.87948408],[2385.3,5.09233612],[2385.2,1.75896816]],[[2386.2,3.7718],[2386.3,0.7907],[2386.4,5.53105183],[2386.5,2.19563825],[2386.6,8.54273732]]]
["bitfinex","ETHUSD",1728604705535,[[2385.9,1.77168732],[2385.8,0.7755],[2385.7,38.7724],[2385.5,0.87948408],[2385.3,5.09233612]],[[2386.2,3.7718],[2386.3,0.7907],[2386.4,5.53105183],[2386.5,2.19563825],[2386.6,8.54273732]]]
["bitfinex","ETHUSD",1728604705725,[[2385.9,1.77168732],[2385.8,0.7755],[2385.7,38.7724],[2385.6,1.77168732],[2385.5,0.87948408]],[[2386.3,0.7907],[2386.4,5.53105183],[2386.5,2.19563825],[2386.6,3.0],[2386.7,9.07168732]]]
["bitfinex","ETHUSD",1728604705924,[[2385.9,5.54384732],[2385.8,0.85932155],[2385.7,38.77236],[2385.6,2.6511714],[2385.5,5.09196612]],[[2386.3,0.7907],[2386.4,3.77148],[2386.5,1.75957183],[2386.6,5.19563825],[2386.7,9.07168732]]]
["bitfinex","ETHUSD",1728604706236,[[2385.9,5.54384732],[2385.8,0.85932155],[2385.7,38.77236],[2385.6,2.6511714],[2385.5,5.09196612]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,2.19563825],[2386.6,6.77119],[2386.7,11.70645322]]]
["bitfinex","ETHUSD",1728604706454,[[2385.9,5.54384732],[2385.8,0.85932155],[2385.7,38.77236],[2385.6,2.6511714],[2385.5,5.09196612]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,2.19563825],[2386.6,3.0],[2386.7,11.70645322]]]
["bitfinex","ETHUSD",1728604706592,[[2385.9,5.54384732],[2385.8,0.85932155],[2385.7,38.77236],[2385.6,2.6511714],[2385.5,5.09196612]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.96686825],[2386.6,3.0],[2386.7,11.70645322]]]
["bitfinex","ETHUSD",1728604706994,[[2385.9,5.54384732],[2385.8,0.85932155],[2385.7,38.77236],[2385.6,0.87948408],[2385.5,5.09196612]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.96686825],[2386.6,3.0],[2386.7,11.70645322]]]
["bitfinex","ETHUSD",1728604707225,[[2385.9,5.54384732],[2385.8,0.85932155],[2385.7,38.77236],[2385.6,0.87948408],[2385.5,5.09196612]],[[2386.3,6.32180183],[2386.5,5.96686825],[2386.6,3.0],[2386.7,11.70645322],[2387.1,7.83927452]]]
["bitfinex","ETHUSD",1728604707441,[[2385.9,5.54384732],[2385.8,0.85932155],[2385.7,38.77236],[2385.6,2.6511714],[2385.5,5.09196612]],[[2386.3,6.32180183],[2386.5,5.96686825],[2386.6,3.0],[2386.7,11.70645322],[2387.1,7.83927452]]]
["bitfinex","ETHUSD",1728604707602,[[2386.0,1.77168732],[2385.9,3.77209],[2385.8,0.85932155],[2385.7,38.77233],[2385.6,2.6511714]],[[2386.3,6.32180183],[2386.5,5.96686825],[2386.6,3.0],[2386.7,11.70645322],[2387.1,7.83927452]]]
["bitfinex","ETHUSD",1728604707935,[[2385.9,5.54377732],[2385.8,0.85932155],[2385.7,39.65181408],[2385.6,3.09091344],[2385.5,3.77274]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.96686825],[2386.6,3.0],[2386.7,11.70645322]]]
["bitfinex","ETHUSD",1728604708095,[[2385.9,3.77209],[2385.8,0.85932155],[2385.7,39.65181408],[2385.6,3.09091344],[2385.5,3.77274]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.96686825],[2386.6,3.0],[2386.7,11.70645322]]]
["bitfinex","ETHUSD",1728604708304,[[2386.0,1.77168732],[2385.9,3.77209],[2385.8,0.85932155],[2385.7,39.65181408],[2385.6,3.09091344]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.97154173],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604708629,[[2385.9,5.54377732],[2385.8,0.85932155],[2385.7,3.77233],[2385.6,2.6511714],[2385.5,5.09196612]],[[2386.3,6.32180183],[2386.4,2.20031173],[2386.5,3.77123],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604708940,[[2385.9,5.54377732],[2385.8,35.85932155],[2385.7,3.77233],[2385.6,2.6511714],[2385.5,5.09196612]],[[2386.3,6.32180183],[2386.4,2.20031173],[2386.5,3.77123],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604709161,[[2386.0,1.77168732],[2385.9,4.87344826],[2385.8,35.7755],[2385.7,4.65181408],[2385.6,3.09091344]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.97154173],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604709336,[[2385.9,5.62759269],[2385.8,35.7755],[2385.7,4.65181408],[2385.6,3.09091344],[2385.5,3.77274]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.97154173],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604709538,[[2385.9,5.62759269],[2385.8,35.7755],[2385.7,4.65181408],[2385.6,1.31922612],[2385.5,3.77274]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.97154173],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604709733,[[2385.9,5.62759269],[2385.8,35.7755],[2385.7,3.77233],[2385.6,2.1987102],[2385.5,3.77274]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.97154173],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604709937,[[2385.9,5.62759269],[2385.8,35.7755],[2385.7,4.65181408],[2385.6,1.31922612],[2385.5,3.77274]],[[2386.3,4.56223],[2386.4,1.75957183],[2386.5,5.97154173],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604710131,[[2385.9,5.62759269],[2385.8,35.7755],[2385.7,3.77233],[2385.6,0.87948408],[2385.5,5.09196612]],[[2386.3,6.32180183],[2386.4,2.20031173],[2386.5,3.77123],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604710571,[[2385.9,1.77168732],[2385.8,35.7755],[2385.7,3.77233],[2385.6,0.87948408],[2385.5,5.09196612]],[[2386.3,6.32180183],[2386.4,2.20031173],[2386.6,3.0],[2386.7,11.7120614]]]
["bitfinex","ETHUSD",1728604710572,[[2385.9,1.77168732],[2385.8,39.54781],[2385.7,3.77233],[2385.6,0.87948408],[2385.5,1.31922612]],[[2386.2,3.77169],[2386.3,6.32180183],[2386.4,2.20031173],[2386.6,3.0],[2386.7,15.4829714]]]
["bitfinex","ETHUSD",1728604710861,[[2385.8,1.77168732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2384.9,1.77168732]],[[2386.2,3.77169],[2386.3,6.32180183],[2386.4,2.20031173],[2386.6,3.0],[2386.7,15.4829714]]]
["bitfinex","ETHUSD",1728604710862,[[2385.8,1.77168732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2384.9,1.77168732]],[[2386.2,3.77169],[2386.3,6.32180183],[2386.4,2.20031173],[2386.5,1.77168732],[2386.6,9.41144408]]]
["bitfinex","ETHUSD",1728604711023,[[2385.8,3.77229],[2385.7,5.54401732],[2385.6,1.67978408],[2385.5,1.31922612],[2385.1,4.42882062]],[[2386.2,3.77169],[2386.3,6.32180183],[2386.4,2.20031173],[2386.5,1.77168732],[2386.6,9.41144408]]]
["bitfinex","ETHUSD",1728604711225,[[2385.8,3.77229],[2385.7,40.54401732],[2385.6,1.67978408],[2385.5,1.31922612],[2385.1,4.42882062]],[[2386.2,3.77169],[2386.3,6.32180183],[2386.4,2.20031173],[2386.5,1.77168732],[2386.6,9.41144408]]]
["bitfinex","ETHUSD",1728604712118,[[2385.8,3.77229],[2385.7,40.54401732],[2385.6,1.67978408],[2385.5,1.31922612],[2385.4,5.53190816]],[[2386.2,3.77169],[2386.3,2.55027183],[2386.4,2.20031173],[2386.5,5.54303732],[2386.6,9.41144408]]]
["bitfinex","ETHUSD",1728604712641,[[2385.8,3.77229],[2385.7,40.54401732],[2385.6,1.67978408],[2385.5,1.31922612],[2385.4,5.53190816]],[[2386.2,3.77169],[2386.3,2.55027183],[2386.4,5.97169173],[2386.5,1.77168732],[2386.6,9.41144408]]]
["bitfinex","ETHUSD",1728604712844,[[2385.9,0.08381622],[2385.8,5.54397732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612]],[[2386.2,3.77169],[2386.3,2.55027183],[2386.4,5.97169173],[2386.6,11.1831314],[2528.6,24.76]]]
["bitfinex","ETHUSD",1728604713171,[[2385.8,5.54397732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.3,2.19635183]],[[2386.2,3.77169],[2386.3,2.55027183],[2386.4,5.97196409],[2386.6,11.18345822],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604713368,[[2385.9,1.77168732],[2385.8,3.77229],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612]],[[2386.3,6.32181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.8,6.97224612],[2529.7,1.04508274]]]
["bitfinex","ETHUSD",1728604713529,[[2385.9,1.77168732],[2385.8,3.77229],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612]],[[2386.3,7.55118942],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604714069,[[2385.8,5.54397732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2236.0,0.003]],[[2386.3,7.55118942],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604714376,[[2385.8,5.54397732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2381.4,3.63611699]],[[2386.3,7.55118942],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604714554,[[2385.9,1.77168732],[2385.8,3.77229],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604714929,[[2385.9,1.77168732],[2385.8,3.77229],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604715255,[[2385.9,1.77168732],[2385.8,3.77229],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604715762,[[2385.8,5.54397732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2382.1,7.99945738]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604715925,[[2385.8,5.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2382.1,7.99945738]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604716126,[[2385.8,5.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2384.9,3.58799661]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604716319,[[2385.8,5.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.1,7.06444282]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604716581,[[2385.8,40.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.1,7.06444282]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2386.8,3.20140612]]]
["bitfinex","ETHUSD",1728604716902,[[2385.8,40.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.1,7.06444282]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.5,1.77168732],[2386.6,5.6407009],[2386.7,11.0709]]]
["bitfinex","ETHUSD",1728604717060,[[2385.8,40.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.1,7.06444282]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2532.5,0.87081959]]]
["bitfinex","ETHUSD",1728604717264,[[2385.9,1.77168732],[2385.8,38.77229],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2387.0,5.54224732]]]
["bitfinex","ETHUSD",1728604717604,[[2385.8,40.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.1,4.42882062]],[[2386.3,6.27181183],[2386.4,5.97196409],[2386.6,7.41238822],[2386.7,11.0709],[2387.0,5.54224732]]]
["bitfinex","ETHUSD",1728604717605,[[2385.8,40.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.1,4.42882062]],[[2386.3,6.27181183],[2386.4,3.77138],[2386.6,4.77168732],[2386.7,11.0709],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604717805,[[2385.8,40.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.3,2.19703303]],[[2386.3,6.27181183],[2386.4,5.97209087],[2386.5,1.77168732],[2386.6,5.64085305],[2386.7,11.0709]]]
["bitfinex","ETHUSD",1728604717960,[[2385.8,5.54397732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.3,2.19703303]],[[2386.2,3.77171],[2386.3,6.27181183],[2386.4,2.20071087],[2386.5,1.77168732],[2386.6,5.64085305]]]
["bitfinex","ETHUSD",1728604718301,[[2385.7,5.54401732],[2385.6,1.67978408],[2385.5,5.09188612],[2385.4,1.75896816],[2385.3,2.19703303]],[[2386.1,4.58417],[2386.2,5.53128183],[2386.4,2.20071087],[2386.5,1.77168732],[2386.6,9.41195305]]]
["bitfinex","ETHUSD",1728604718603,[[2385.8,1.77168732],[2385.7,5.00389875],[2385.6,1.67978408],[2385.5,40.09188612],[2385.3,1.75896816]],[[2386.1,4.58417],[2386.2,5.53128183],[2386.3,2.20071087],[2386.5,4.41254037],[2386.6,6.7711]]]
["bitfinex","ETHUSD",1728604721375,[[2385.8,1.77168732],[2385.7,5.00389875],[2385.6,1.67978408],[2385.5,40.09188612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,5.53128183],[2386.3,2.20071087],[2386.5,1.77168732],[2386.6,9.41195305]]]
["bitfinex","ETHUSD",1728604721782,[[2385.8,1.77168732],[2385.7,5.00389875],[2385.6,1.67978408],[2385.5,5.09188612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,5.53128183],[2386.3,2.20071087],[2386.6,11.18364037],[2390.3,61.78]]]
["bitfinex","ETHUSD",1728604722122,[[2385.8,1.77168732],[2385.7,5.00389875],[2385.6,1.67978408],[2385.5,5.09188612],[2385.3,1.75896816]],[[2386.1,4.58417],[2386.2,5.53128183],[2386.3,2.20071087],[2386.5,2.64085305],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604722307,[[2385.8,1.77168732],[2385.7,40.00389875],[2385.6,1.67978408],[2385.5,5.09188612],[2385.3,1.75896816]],[[2386.1,4.58417],[2386.2,5.53128183],[2386.3,2.20071087],[2386.5,2.64085305],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604722620,[[2385.8,1.77168732],[2385.7,40.00389875],[2385.6,1.67978408],[2385.5,5.09188612],[2385.3,1.75896816]],[[2386.1,4.58417],[2386.2,5.53128183],[2386.3,2.20087729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604722783,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,5.09188612],[2385.3,1.75896816]],[[2386.1,4.58417],[2386.2,5.53128183],[2386.3,2.20087729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604723290,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.3,5.53204816]],[[2386.1,4.58417],[2386.2,5.53128183],[2386.3,2.20087729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604723291,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.3,5.53204816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,2.20087729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604723609,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,5.09189612],[2385.3,5.53204816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,2.20087729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604723915,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,5.09189612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.97241729],[2386.6,11.18384007],[2529.7,1.04508274]]]
["bitfinex","ETHUSD",1728604724155,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,5.09189612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.97241729],[2386.6,11.18384007],[2389.4,3.76679]]]
["bitfinex","ETHUSD",1728604724438,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,5.09189612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.97241729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604725444,[[2385.8,1.77168732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.97241729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604725638,[[2385.8,1.77168732],[2385.7,7.54473],[2385.6,1.67978408],[2385.5,1.31922612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.97241729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604725864,[[2385.8,36.77168732],[2385.7,7.54473],[2385.6,1.67978408],[2385.5,1.31922612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.97241729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604726342,[[2385.8,36.77168732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,5.09188612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.97241729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604727009,[[2385.8,1.77168732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,5.09188612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.97241729],[2386.5,2.64105275],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604727203,[[2385.8,1.77168732],[2385.7,3.77233],[2385.6,1.67978408],[2385.5,5.09188612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604727564,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,5.09188612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604728144,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,5.09188612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.9727411],[2386.6,11.18422865],[2386.7,11.14352321]]]
["bitfinex","ETHUSD",1728604728498,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,5.09188612],[2385.4,1.75896816]],[[2386.1,4.58417],[2386.2,1.75957183],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604729343,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.4,1.75896816]],[[2386.1,0.8123],[2386.2,1.75957183],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604729551,[[2385.8,1.77168732],[2385.7,42.54468],[2385.6,1.67978408],[2385.5,1.31922612],[2385.4,1.75896816]],[[2386.1,0.8123],[2386.2,5.53132183],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604729841,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612],[2385.4,1.75896816]],[[2386.1,0.8123],[2386.2,5.53132183],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604729999,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,0.8003],[2385.5,0.87948408],[2385.4,1.31922612]],[[2386.1,2.57187183],[2386.2,3.77175],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604730206,[[2385.8,1.77168732],[2385.7,38.77233],[2385.6,1.67978408],[2385.4,1.31922612],[2384.8,6.85071442]],[[2386.1,0.8123],[2386.2,5.53132183],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604730411,[[2385.8,1.77168732],[2385.7,42.54471],[2385.6,1.67978408],[2385.4,1.31922612],[2384.8,6.85071442]],[[2386.1,0.8123],[2386.2,5.53132183],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604730724,[[2385.8,1.77168732],[2385.7,42.54471],[2385.6,0.8003],[2385.5,0.87948408],[2385.4,1.31922612]],[[2386.1,2.57187183],[2386.2,3.77175],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604731317,[[2385.8,1.77168732],[2385.7,42.54471],[2385.6,0.8003],[2385.5,0.87948408],[2385.4,1.31922612]],[[2386.1,0.8123],[2386.2,5.53132183],[2386.3,5.9727411],[2386.5,2.64144133],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604731878,[[2385.8,1.77168732],[2385.7,42.54471],[2385.6,0.8003],[2385.5,0.87948408],[2385.4,1.31922612]],[[2386.1,0.8123],[2386.2,5.53132183],[2386.3,3.77154],[2386.6,8.54278732],[2386.7,7.37262321]]]
["bitfinex","ETHUSD",1728604732186,[[2385.8,1.77168732],[2385.7,42.54471],[2385.6,1.67978408],[2385.4,1.31922612],[2385.2,2.19782174]],[[2386.1,0.8123],[2386.2,5.53132183],[2386.3,5.97261769],[2386.5,2.64129323],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604732538,[[2385.8,1.77168732],[2385.7,42.54471],[2385.6,0.8003],[2385.5,0.87948408],[2385.4,1.31922612]],[[2386.1,0.8123],[2386.2,5.53132183],[2386.3,5.97261769],[2386.5,2.64129323],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604732757,[[2385.8,1.77168732],[2385.7,42.54471],[2385.6,0.8003],[2385.5,0.87948408],[2385.4,1.31922612]],[[2386.1,2.57187183],[2386.2,3.77175],[2386.3,5.97261769],[2386.5,2.64129323],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604733279,[[2385.7,44.31639732],[2385.6,0.8003],[2385.5,0.87948408],[2385.4,1.31922612],[2383.0,5.20488341]],[[2386.1,2.57187183],[2386.2,3.77175],[2386.3,5.97261769],[2386.5,2.64129323],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604733985,[[2385.7,44.31639732],[2385.6,0.8003],[2385.5,0.87948408],[2385.4,1.31922612],[2385.2,2.19768104]],[[2386.1,0.8123],[2386.2,5.53132183],[2386.3,5.97251007],[2386.5,2.64116409],[2386.6,8.54278732]]]
["bitfinex","ETHUSD",1728604734285,[[2385.8,3.77217],[2385.7,40.54401732],[2385.6,0.8003],[2385.5,0.87948408],[2385.4,5.09216612]],[[2386.1,0.8123],[2386.2,1.75957183],[2386.3,5.97257007],[2386.5,6.41251409],[2386.6,4.77168732]]]
["bitfinex","ETHUSD",1728604734438,[[2385.9,1.77168732],[2385.8,3.77217],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612]],[[2386.1,0.8123],[2386.2,1.75957183],[2386.3,5.97257007],[2386.5,3.77135],[2386.6,7.41285141]]]
["bitfinex","ETHUSD",1728604734637,[[2385.9,1.77168732],[2385.8,3.77217],[2385.7,38.77233],[2385.6,1.67978408],[2385.5,1.31922612]],[[2386.2,1.75957183],[2386.3,5.97257007],[2386.5,3.7713],[2386.6,7.41285141],[2387.9,5.09231087]]]
["bitfinex","ETHUSD",1728604734884,[[2385.9,1.77168732],[2385.8,3.85599106],[2385.7,35.0],[2385.6,3.4514714],[2385.5,1.31922612]],[[2386.2,1.75957183],[2386.3,0.8244],[2386.4,2.20097007],[2386.6,5.64116409],[2386.7,7.37262321]]]
["bitfinex","ETHUSD",1728604735084,[[2385.9,6.33394732],[2385.8,3.85599106],[2385.7,0.87948408],[2385.6,3.09091344],[2385.5,5.53166816]],[[2386.3,2.58397183],[2386.4,5.97239007],[2386.6,3.0],[2386.7,7.37262321]]]
["bitfinex","ETHUSD",1728604735085,[[2385.9,6.33394732],[2385.8,3.85599106],[2385.7,0.87948408],[2385.6,3.09091344],[2385.5,5.53166816]],[[2386.3,2.58397183],[2386.4,5.97239007],[2386.6,3.0],[2386.7,10.0137873],[2386.8,1.89227572]]]
["bitfinex","ETHUSD",1728604735242,[[2386.0,6.56267116],[2385.9,0.87401573],[2385.7,0.87948408],[2385.6,3.09091344],[2385.5,5.53166816]],[[2386.3,2.58397183],[2386.4,5.97239007],[2386.5,3.77136],[2386.6,3.0],[2386.7,11.78547462]]]
["bitfinex","ETHUSD",1728604735580,[[2386.0,3.77199],[2385.9,2.56188732],[2385.8,35.0],[2385.7,0.87948408],[2385.6,3.09091344]],[[2386.3,2.58397183],[2386.4,5.97239007],[2386.5,3.77136],[2386.6,5.64116409],[2386.7,9.14431053]]]
["bitfinex","ETHUSD",1728604735877,[[2386.0,5.54367732],[2385.9,0.7902],[2385.8,38.7723],[2385.7,0.87948408],[2385.6,3.09091344]],[[2386.3,2.58397183],[2386.4,5.97239007],[2386.5,3.77136],[2386.6,5.64116409],[2386.7,9.14431053]]]
["bitfinex","ETHUSD",1728604736386,[[2386.0,5.54367732],[2385.9,0.7902],[2385.8,38.7723],[2385.7,0.87948408],[2385.6,3.09091344]],[[2386.3,2.58397183],[2386.4,5.97239007],[2386.5,3.77136],[2386.6,5.64116409],[2386.7,9.07168732]]]
["bitfinex","ETHUSD",1728604736586,[[2386.0,5.54367732],[2385.9,0.7902],[2385.8,38.7723],[2385.7,0.87948408],[2385.6,6.86354344]],[[2386.3,2.58397183],[2386.4,5.97239007],[2386.5,3.77136],[2386.6,5.64116409],[2386.7,9.07168732]]]
["bitfinex","ETHUSD",1728604736791,[[2386.0,5.54367732],[2385.9,0.7902],[2385.8,38.7723],[2385.7,0.87948408],[2385.6,6.86354344]],[[2386.3,2.58397183],[2386.4,5.97220432],[2386.5,3.77136],[2386.6,3.0],[2386.7,11.71262851]]]
["bitfinex","ETHUSD",1728604737690,[[2385.9,2.56188732],[2385.8,38.7723],[2385.7,0.87948408],[2385.6,3.09091344],[2384.8,2.17991824]],[[2386.3,2.58397183],[2386.4,5.97220432],[2386.5,3.77136],[2386.6,3.0],[2386.7,11.71262851]]]
["bitfinex","ETHUSD",1728604737853,[[2385.9,6.33402732],[2385.8,38.7723],[2385.7,0.87948408],[2385.6,3.09091344],[2385.4,5.9697273]],[[2386.3,0.8244],[2386.4,5.53099183],[2386.5,5.97214432],[2386.6,4.77168732],[2386.7,9.94094119]]]
["bitfinex","ETHUSD",1728604738253,[[2385.9,6.33402732],[2385.8,38.7723],[2385.7,0.87948408],[2385.6,3.09091344],[2385.4,5.9697273]],[[2386.3,2.58397183],[2386.4,3.77142],[2386.5,5.97214432],[2386.6,4.77168732],[2386.7,9.94094119]]]
["bitfinex","ETHUSD",1728604738697,[[2385.9,6.33402732],[2385.8,38.7723],[2385.7,0.87948408],[2385.6,3.09091344],[2385.4,5.9697273]],[[2386.3,0.8244],[2386.4,5.53099183],[2386.5,5.97214432],[2386.6,3.0],[2386.7,11.71262851]]]
["bitfinex","ETHUSD",1728604739802,[[2386.0,5.54366732],[2385.9,4.6461558],[2385.8,35.0],[2385.7,0.87948408],[2385.6,3.09091344]],[[2386.4,5.53099183],[2386.5,5.97214432],[2386.6,3.0],[2386.7,11.71262851],[2387.7,6.58617006]]]
["bitfinex","ETHUSD",1728604740003,[[2386.0,5.54366732],[2385.9,4.56234],[2385.8,35.0],[2385.7,0.87948408],[2385.6,3.09091344]],[[2386.4,5.53099183],[2386.5,6.78054432],[2386.6,3.0],[2386.7,9.94094119],[2386.8,5.66301572]]]
["bitfinex","ETHUSD",1728604740209,[[2386.1,1.77168732],[2386.0,3.77198],[2385.9,4.56234],[2385.8,35.0],[2385.7,0.87948408]],[[2386.4,5.53099183],[2386.5,6.78054432],[2386.6,3.0],[2386.7,9.94094119],[2386.8,5.66301572]]]
["bitfinex","ETHUSD",1728604740389,[[2386.3,1.77168732],[2386.1,3.77177],[2386.0,3.85579573],[2385.9,0.7902],[2385.8,35.87948408]],[[2386.4,1.75957183],[2386.5,3.00918432],[2386.6,3.77112],[2386.7,13.71196119],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604740722,[[2386.3,5.54320732],[2386.1,0.08381245],[2385.9,0.87948408],[2385.8,40.09149612],[2385.7,4.75896816]],[[2386.5,1.75957183],[2386.6,2.20053986],[2386.7,3.77102],[2386.8,0.1205884],[2386.9,6.41134784]]]
["bitfinex","ETHUSD",1728604740895,[[2386.4,2.32600805],[2386.3,3.77152],[2386.2,0.7994],[2386.1,3.85562399],[2386.0,0.87948408]],[[2386.5,1.32031996],[2386.6,1.75957183],[2386.7,6.77995986],[2386.8,0.1205884],[2386.9,3.7707]]]
["bitfinex","ETHUSD",1728604741099,[[2386.4,2.32600805],[2386.3,3.77152],[2386.2,0.88320386],[2386.1,3.77182],[2386.0,0.87948408]],[[2386.5,1.32031996],[2386.6,1.75957183],[2386.7,4.57942],[2386.8,2.32112826],[2386.9,3.77072]]]
["bitfinex","ETHUSD",1728604741311,[[2386.4,2.32600805],[2386.3,3.77152],[2386.2,0.88320386],[2386.1,3.77182],[2386.0,0.87948408]],[[2386.6,1.32031996],[2386.7,6.33899183],[2386.8,2.32112826],[2386.9,3.77072],[2387.0,4.41233516]]]
["bitfinex","ETHUSD",1728604741620,[[2386.4,1.77168732],[2386.3,3.77152],[2386.2,0.88320386],[2386.1,3.77182],[2386.0,0.87948408]],[[2386.6,1.32031996],[2386.7,6.33899183],[2386.8,2.32112826],[2386.9,3.77072],[2387.0,4.41233516]]]
["bitfinex","ETHUSD",1728604742483,[[2386.4,1.77168732],[2386.3,3.77152],[2386.2,0.88320386],[2386.1,3.77182],[2386.0,0.87948408]],[[2386.6,1.32031996],[2386.7,6.33899183],[2386.8,2.32112826],[2386.9,3.77072],[2387.0,1.77168732]]]
["bitfinex","ETHUSD",1728604742682,[[2386.4,1.77168732],[2386.3,3.77152],[2386.2,0.88320386],[2386.1,3.77182],[2386.0,0.87948408]],[[2386.6,1.32031996],[2386.7,4.57942],[2386.8,1.88016023],[2386.9,5.97124986],[2387.0,1.77168732]]]
["bitfinex","ETHUSD",1728604743094,[[2386.4,1.77168732],[2386.3,3.77152],[2386.2,0.7994],[2386.1,3.77182],[2386.0,0.87948408]],[[2386.7,5.89973996],[2386.8,1.88016023],[2386.9,5.97124986],[2387.0,1.77168732],[2387.3,12.17]]]
["bitfinex","ETHUSD",1728604743521,[[2386.4,1.77168732],[2386.3,3.77152],[2386.2,0.7994],[2386.1,3.77182],[2386.0,0.87948408]],[[2386.7,5.89973996],[2386.8,1.88016023],[2386.9,5.97124986],[2387.0,1.77168732],[2387.1,3.77027]]]
["bitfinex","ETHUSD",1728604743735,[[2386.4,1.77168732],[2386.3,3.85532352],[2386.2,0.7994],[2386.1,3.77182],[2386.0,0.87948408]],[[2386.7,5.89973996],[2386.8,1.88016023],[2386.9,3.77071],[2387.0,3.97222718],[2387.1,3.77027]]]
["bitfinex","ETHUSD",1728604743884,[[2386.4,1.77168732],[2386.3,3.85532296],[2386.2,0.7994],[2386.1,4.08525143],[2386.0,0.87948408]],[[2386.7,5.89973996],[2386.8,1.88016023],[2386.9,3.77071],[2387.0,3.97222718],[2387.1,3.77027]]]
["bitfinex","ETHUSD",1728604744085,[[2386.4,1.77168732],[2386.3,3.85532296],[2386.2,0.7994],[2386.1,38.77182],[2386.0,0.87948408]],[[2386.7,5.89973996],[2386.8,1.88016023],[2386.9,3.77071],[2387.0,3.97222718],[2387.1,3.77027]]]
["bitfinex","ETHUSD",1728604744325,[[2386.3,5.54320732],[2386.2,0.7994],[2386.1,38.77182],[2386.0,0.87948408],[2385.2,3.7304613]],[[2386.7,5.89973996],[2386.8,1.88016023],[2386.9,3.77071],[2387.0,3.97222718],[2387.1,3.77027]]]
["bitfinex","ETHUSD",1728604744527,[[2386.2,1.77168732],[2386.1,42.54358],[2386.0,0.87948408],[2385.8,5.09149612],[2385.7,4.75896816]],[[2386.6,3.77106],[2386.7,5.89973996],[2386.8,3.65184755],[2386.9,2.20053986],[2387.0,3.77043]]]
["bitfinex","ETHUSD",1728604744715,[[2386.2,1.77168732],[2386.1,42.54358],[2386.0,0.7601],[2385.9,0.87948408],[2385.8,5.09149612]],[[2386.6,5.09137996],[2386.7,4.57942],[2386.8,3.65184755],[2386.9,2.20053986],[2387.0,3.77043]]]
["bitfinex","ETHUSD",1728604745050,[[2386.2,1.77168732],[2386.1,7.54358],[2386.0,0.7601],[2385.9,0.87948408],[2385.8,5.09149612]],[[2386.6,3.77106],[2386.7,5.89973996],[2386.8,3.65184755],[2386.9,2.20053986],[2387.0,3.77043]]]
["bitfinex","ETHUSD",1728604745525,[[2386.2,1.77168732],[2386.1,3.77176],[2386.0,35.7601],[2385.9,0.87948408],[2385.8,5.09149612]],[[2386.6,3.77106],[2386.7,5.89973996],[2386.8,3.65184755],[2386.9,2.20053986],[2387.0,3.77043]]]
["bitfinex","ETHUSD",1728604745818,[[2386.2,5.54335732],[2386.1,3.77176],[2386.0,35.7601],[2385.9,0.87948408],[2385.8,5.09149612]],[[2386.6,3.77106],[2386.7,5.89973996],[2386.8,3.65184755],[2386.9,2.20053986],[2387.0,3.77043]]]
["bitfinex","ETHUSD",1728604747200,[[2386.2,5.54335732],[2386.1,3.77176],[2386.0,35.7601],[2385.9,0.87948408],[2385.8,5.09149612]],[[2386.7,9.67070996],[2386.8,3.65184755],[2386.9,2.20053986],[2387.0,3.77043],[2533.6,0.019]]]
["bitfinex","ETHUSD",1728604747404,[[2386.2,5.54335732],[2386.1,3.77176],[2386.0,35.7601],[2385.9,0.87948408],[2385.8,5.09149612]],[[2386.7,5.89968996],[2386.8,3.65184755],[2386.9,5.97124986],[2387.0,3.77043],[2387.2,12.94064784]]]
["bitfinex","ETHUSD",1728604747605,[[2386.2,5.54335732],[2386.1,3.77176],[2386.0,35.7601],[2385.9,0.87948408],[2385.8,5.09149612]],[[2386.7,5.89968996],[2386.8,1.88016023],[2386.9,7.74293718],[2387.0,3.77043],[2387.2,12.94064784]]]
["bitfinex","ETHUSD",1728604748156,[[2386.2,5.54335732],[2386.1,3.77176],[2386.0,35.7601],[2385.9,0.87948408],[2385.8,5.09149612]],[[2386.7,5.89968996],[2386.8,3.65184755],[2386.9,5.96821605],[2387.0,3.77043],[2387.2,12.93700727]]]
["bitfinex","ETHUSD",1728604748529,[[2386.2,5.54335732],[2386.1,3.77176],[2386.0,35.7601],[2385.9,0.87948408],[2385.8,5.09149612]],[[2386.7,5.89968996],[2386.8,3.65184755],[2386.9,3.77071],[2387.0,5.96793605],[2387.2,12.93700727]]]
["bitfinex","ETHUSD",1728604748730,[[2385.9,4.65150408],[2385.8,1.31922612],[2385.6,1.75896816],[2385.4,3.77286]],[[2386.7,5.89968996],[2386.8,3.65184755],[2386.9,3.77071],[2387.0,5.96793605],[2387.2,12.93700727]]]
["bitfinex","ETHUSD",1728604748731,[[2385.9,4.65150408],[2385.8,1.31922612],[2385.6,1.75896816],[2385.4,3.77286],[2385.2,1.42848064]],[[2386.4,3.77151],[2386.5,1.77168732],[2386.7,1.32031996],[2386.8,1.88016023],[2386.9,2.19750605]]]
["bitfinex","ETHUSD",1728604749054,[[2385.6,1.75896816],[2385.4,3.77286],[2385.2,1.42848064]],[[2386.4,3.77151],[2386.5,1.77168732],[2386.7,1.32031996],[2386.8,1.88016023],[2386.9,2.19750605]]]
["bitfinex","ETHUSD",1728604749055,[[2385.7,5.54407732],[2385.6,4.5454],[2385.5,1.19273129],[2385.4,1.31922612],[2385.3,5.53202816]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30271915],[2386.6,8.96857605],[2386.8,2.75759567]]]
["bitfinex","ETHUSD",1728604749217,[[2385.8,1.00894773],[2385.7,5.54407732],[2385.6,4.5454],[2385.4,0.87948408],[2385.3,5.09228612]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,2.19750605],[2386.6,6.77107]]]
["bitfinex","ETHUSD",1728604749545,[[2385.8,1.00894773],[2385.7,5.54407732],[2385.6,4.5454],[2385.4,0.87948408],[2385.3,5.09228612]],[[2386.2,8.33467],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,2.19767569],[2386.6,6.77107]]]
["bitfinex","ETHUSD",1728604750348,[[2385.6,6.31708732],[2385.4,4.65238408],[2385.3,1.31922612],[2385.2,5.4145488],[2385.1,3.77336]],[[2386.1,3.77196],[2386.2,5.88322996],[2386.3,3.53125915],[2386.5,5.96892569],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728604750650,[[2385.6,6.31708732],[2385.4,4.65238408],[2385.3,1.31922612],[2385.2,3.65558064],[2385.1,5.53232816]],[[2386.1,3.77196],[2386.2,5.88322996],[2386.3,3.53125915],[2386.4,2.19767569],[2386.5,5.96892569]]]
["bitfinex","ETHUSD",1728604750651,[[2385.6,6.31708732],[2385.4,4.65238408],[2385.3,1.31922612],[2385.2,3.65558064],[2385.1,5.53232816]],[[2386.1,3.77196],[2386.2,5.88322996],[2386.3,3.53125915],[2386.4,2.19767569],[2386.5,3.77125]]]
["bitfinex","ETHUSD",1728604750801,[[2385.6,6.31708732],[2385.4,0.87948408],[2385.3,1.31922612],[2385.2,9.1878088],[2383.0,2.3061]],[[2386.1,3.77196],[2386.2,5.88322996],[2386.3,3.53125915],[2386.5,5.96892569],[2387.4,4.36483789]]]
["bitfinex","ETHUSD",1728604751002,[[2385.6,10.08963732],[2385.4,1.1929357],[2385.3,1.31922612],[2385.2,9.1878088],[2384.5,0.34367066]],[[2386.1,3.77196],[2386.2,5.88322996],[2386.3,3.53125915],[2386.4,2.19767569],[2386.5,3.77125]]]
["bitfinex","ETHUSD",1728604751202,[[2385.7,1.77168732],[2385.6,8.31795],[2385.4,0.87948408],[2385.3,1.31922612],[2385.2,9.1878088]],[[2386.1,3.77196],[2386.2,5.88322996],[2386.3,3.53125915],[2386.5,5.96892569],[2387.8,16.01182966]]]
["bitfinex","ETHUSD",1728604751404,[[2385.7,1.77168732],[2385.6,8.31795],[2385.4,0.87948408],[2385.3,1.31922612],[2385.2,9.1878088]],[[2386.1,3.77196],[2386.2,5.88322996],[2386.3,1.77168732],[2386.4,1.75957183],[2386.5,5.96892569]]]
["bitfinex","ETHUSD",1728604751637,[[2385.7,5.54411732],[2385.6,4.5454],[2385.4,0.87948408],[2385.3,1.31922612],[2385.2,9.1878088]],[[2386.2,8.33469],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96892569],[2387.1,3.80724785]]]
["bitfinex","ETHUSD",1728604751841,[[2385.7,5.54411732],[2385.6,4.5454],[2385.5,0.31343011],[2385.4,0.87948408],[2385.3,1.31922612]],[[2386.2,8.33469],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96892569],[2386.9,3.77061]]]
["bitfinex","ETHUSD",1728604752032,[[2385.7,5.54411732],[2385.6,4.5454],[2385.4,0.87948408],[2385.3,1.31922612],[2381.2,10.0]],[[2386.2,8.33469],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96892569],[2386.9,3.77061]]]
["bitfinex","ETHUSD",1728604752339,[[2385.7,5.54411732],[2385.6,4.5454],[2385.4,0.87948408],[2385.3,1.31922612],[2384.6,6.84562327]],[[2386.2,8.33469],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96892569],[2386.9,3.77061]]]
["bitfinex","ETHUSD",1728604752515,[[2385.7,5.54411732],[2385.6,4.5454],[2385.4,0.87948408],[2385.3,1.31922612],[2384.7,0.17439144]],[[2386.2,8.33469],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96892569],[2386.9,3.77061]]]
["bitfinex","ETHUSD",1728604752719,[[2385.7,5.54411732],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,1.31922612],[2384.7,0.17439144]],[[2386.2,8.33469],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96892569],[2386.9,6.84735597]]]
["bitfinex","ETHUSD",1728604753106,[[2385.7,5.54411732],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,1.31922612],[2384.7,3.24595471]],[[2386.2,8.33469],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96892569],[2386.9,3.77061]]]
["bitfinex","ETHUSD",1728604753641,[[2385.7,5.54411732],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,1.31922612],[2384.7,0.17439144]],[[2386.2,8.33468],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96892569],[2386.9,3.77061]]]
["bitfinex","ETHUSD",1728604753947,[[2385.7,5.54411732],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,1.31922612],[2384.7,3.24595471]],[[2386.2,8.33468],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96892569],[2386.9,3.77061]]]
["bitfinex","ETHUSD",1728604754108,[[2385.7,5.54411732],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,1.31922612],[2385.1,2.19404437]],[[2386.2,8.33468],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96890715],[2386.7,2.63718858]]]
["bitfinex","ETHUSD",1728604754508,[[2385.8,1.77168732],[2385.7,3.77243],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,1.31922612]],[[2386.2,8.33468],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96890715],[2386.7,2.63718858]]]
["bitfinex","ETHUSD",1728604754733,[[2385.8,1.77168732],[2385.7,3.77243],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,1.31922612]],[[2386.2,8.33467],[2386.3,1.32031996],[2386.4,3.53125915],[2386.5,5.96890715],[2386.7,2.63718858]]]
["bitfinex","ETHUSD",1728604754940,[[2385.8,1.77168732],[2385.7,3.77243],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,5.09232612]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30274915],[2386.5,5.96890715],[2386.7,2.63718858]]]
["bitfinex","ETHUSD",1728604755109,[[2385.8,1.77168732],[2385.7,3.77243],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,5.09232612]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30274915],[2386.5,2.19765715],[2386.7,2.63718858]]]
["bitfinex","ETHUSD",1728604755310,[[2385.8,1.77168732],[2385.7,3.77243],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,5.09232612]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30274915],[2386.5,2.19765715],[2386.7,6.40814858]]]
["bitfinex","ETHUSD",1728604755917,[[2385.8,1.77168732],[2385.7,3.77243],[2385.6,4.5454],[2385.4,0.87948408],[2385.3,5.09232612]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30274915],[2386.5,2.19765715],[2386.7,6.40814858]]]
["bitfinex","ETHUSD",1728604756444,[[2385.7,5.54411732],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,5.09232612],[2382.8,22.30204058]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30274915],[2386.5,2.19765715],[2386.7,6.40814858]]]
["bitfinex","ETHUSD",1728604756741,[[2385.8,1.77168732],[2385.7,3.77243],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,5.09232612]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30274915],[2386.5,2.19765715],[2386.7,6.40814858]]]
["bitfinex","ETHUSD",1728604757937,[[2385.7,5.54411732],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,5.09232612],[2380.7,2.68386046]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30274915],[2386.5,2.19765715],[2386.7,6.40814858]]]
["bitfinex","ETHUSD",1728604758406,[[2385.7,5.54411732],[2385.6,39.5454],[2385.4,0.87948408],[2385.3,5.09232612],[2383.0,5.20744821]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30274915],[2386.5,2.19765715],[2386.7,6.40814858]]]
["bitfinex","ETHUSD",1728604758635,[[2385.8,5.54398732],[2385.7,3.77243],[2385.6,35.7729],[2385.4,0.87948408],[2385.3,5.09232612]],[[2386.2,4.56291],[2386.3,1.32031996],[2386.4,7.30274915],[2386.5,2.19765715],[2386.7,6.40814858]]]
["bitfinex","ETHUSD",1728604758833,[[2386.0,1.77168732],[2385.9,3.77205],[2385.8,3.7723],[2385.6,36.77168732],[2385.5,3.77276]],[[2386.3,1.32031996],[2386.4,5.53105183],[2386.5,2.19760172],[2386.8,2.75771046],[2387.0,10.37664241]]]
["bitfinex","ETHUSD",1728604759146,[[2386.0,5.54368732],[2385.9,0.89352313],[2385.8,3.7723],[2385.6,2.6511714],[2385.5,3.77276]],[[2386.4,5.86599996],[2386.5,1.75957183],[2386.6,8.96875172],[2386.7,1.77168732],[2386.8,3.8913384]]]
["bitfinex","ETHUSD",1728604759319,[[2385.9,6.43724238],[2385.8,3.7723],[2385.6,2.6511714],[2385.5,5.09198612],[2384.7,2.33162242]],[[2386.4,5.86599996],[2386.5,1.75957183],[2386.6,8.54285732],[2386.7,2.19760172],[2386.8,3.8913384]]]
["bitfinex","ETHUSD",1728604759518,[[2386.0,3.772],[2385.9,2.66520238],[2385.8,3.7723],[2385.6,37.6511714],[2385.5,5.09198612]],[[2386.4,4.54568],[2386.5,1.32031996],[2386.6,10.30242915],[2386.7,2.19760172],[2386.8,3.8913384]]]
["bitfinex","ETHUSD",1728604759720,[[2386.0,3.772],[2385.9,2.66520238],[2385.6,37.6511714],[2385.5,1.31922612],[2385.1,6.40563403]],[[2386.4,0.7742],[2386.5,1.32031996],[2386.6,10.30242915],[2386.7,2.19760172],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604759924,[[2386.0,5.54360732],[2385.9,0.89351506],[2385.7,0.3132822],[2385.6,41.4237714],[2385.5,1.31922612]],[[2386.4,0.7742],[2386.5,5.09154996],[2386.6,8.53074183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604760107,[[2386.0,5.54360732],[2385.9,0.89351506],[2385.8,3.77218],[2385.7,0.87948408],[2385.6,40.54428732]],[[2386.4,0.7742],[2386.5,5.09154996],[2386.6,8.53074183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604760108,[[2386.0,5.54360732],[2385.9,0.89351506],[2385.8,3.77218],[2385.7,0.87948408],[2385.6,40.54428732]],[[2386.4,4.54559],[2386.5,1.32031996],[2386.6,4.75957183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604760333,[[2386.0,5.54360732],[2385.9,0.89351506],[2385.6,41.4237714],[2384.6,5.80395143],[2383.8,5.09056379]],[[2386.4,4.54559],[2386.5,1.32031996],[2386.6,8.53065183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604760609,[[2386.0,5.54360732],[2385.9,0.89351506],[2385.8,3.77219],[2385.7,0.31330924],[2385.6,41.4237714]],[[2386.4,4.54559],[2386.5,1.32031996],[2386.6,8.53065183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604760849,[[2386.0,5.54360732],[2385.9,0.89351506],[2385.8,3.77219],[2385.6,41.4237714],[2385.1,3.77326]],[[2386.4,4.54559],[2386.5,1.32031996],[2386.6,8.53065183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604761051,[[2386.0,5.54360732],[2385.9,0.89351506],[2385.8,3.77219],[2385.6,41.4237714],[2385.1,6.40563403]],[[2386.4,4.54559],[2386.5,1.32031996],[2386.6,8.53065183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604761216,[[2386.0,5.54360732],[2385.9,0.89351506],[2385.6,41.4237714],[2385.1,6.40563403],[2384.6,3.62774047]],[[2386.4,4.54559],[2386.5,1.32031996],[2386.6,8.53065183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604761551,[[2386.0,6.18731956],[2385.9,0.89351506],[2385.8,3.77219],[2385.6,41.4237714],[2385.1,6.40563403]],[[2386.4,4.54559],[2386.5,1.32031996],[2386.6,8.53065183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604761704,[[2386.1,1.77168732],[2386.0,4.41563224],[2385.9,0.89351506],[2385.8,3.77219],[2385.6,41.4237714]],[[2386.4,4.54559],[2386.5,1.32031996],[2386.6,8.53065183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604762148,[[2386.1,5.54351732],[2386.0,4.41563224],[2385.9,0.89351506],[2385.6,41.4237714],[2385.2,3.65558064]],[[2386.4,4.54559],[2386.5,1.32031996],[2386.6,8.53065183],[2386.7,3.96928904],[2386.8,0.1205884]]]
["bitfinex","ETHUSD",1728604762149,[[2386.1,5.54351732],[2386.0,4.41563224],[2385.9,0.89351506],[2385.6,41.4237714],[2385.2,3.65558064]],[[2386.4,0.7742],[2386.5,5.09152996],[2386.6,8.53065183],[2386.7,2.19760172],[2386.8,1.89227572]]]
["bitfinex","ETHUSD",1728604762359,[[2386.3,2.52708732],[2386.2,0.08381495],[2386.0,0.64371224],[2385.7,0.87948408],[2385.6,41.09091344]],[[2386.6,2.10511996],[2386.7,1.75957183],[2386.8,6.08905012],[2387.0,7.3],[2387.1,3.07493455]]]
["bitfinex","ETHUSD",1728604762647,[[2386.3,6.29853732],[2386.1,3.7717],[2385.9,4.65163408],[2385.8,1.31922612],[2385.7,1.75896816]],[[2386.6,0.7848],[2386.7,3.77091],[2386.8,5.21176836],[2386.9,3.53125915],[2387.0,2.19760172]]]
["bitfinex","ETHUSD",1728604763209,[[2386.4,0.62985373],[2386.3,6.29853732],[2386.1,3.7717],[2385.9,4.65163408],[2385.8,1.31922612]],[[2386.6,0.7848],[2386.7,3.77091],[2386.8,1.44090836],[2386.9,3.53125915],[2387.0,5.96816172]]]
["bitfinex","ETHUSD",1728604763412,[[2386.4,0.62985373],[2386.3,6.29853732],[2386.1,3.7717],[2385.9,4.65163408],[2385.8,1.31922612]],[[2386.6,0.7848],[2386.7,3.77091],[2386.8,1.44090836],[2386.9,3.53125915],[2387.0,3.77056]]]
["bitfinex","ETHUSD",1728604763713,[[2386.4,0.62985373],[2386.3,10.06998732],[2385.9,4.65163408],[2385.8,1.31922612],[2385.0,2.17525489]],[[2386.6,0.7848],[2386.8,5.21165836],[2386.9,1.75957183],[2387.0,5.54224732],[2387.1,2.19683793]]]
["bitfinex","ETHUSD",1728604764249,[[2386.4,0.62985373],[2386.3,6.29853732],[2386.1,3.77172],[2385.9,4.65163408],[2385.8,1.31922612]],[[2386.6,0.7848],[2386.8,5.21165836],[2386.9,1.75957183],[2387.0,5.54224732],[2387.1,2.19683793]]]
["bitfinex","ETHUSD",1728604764438,[[2386.4,0.62985373],[2386.3,10.06998732],[2385.9,4.65163408],[2385.8,1.31922612],[2385.4,3.77294]],[[2386.6,0.7848],[2386.8,5.21165836],[2387.0,7.30181915],[2387.1,2.19683793],[2533.5,0.99]]]
["bitfinex","ETHUSD",1728604764633,[[2386.4,0.62985373],[2386.3,10.06998732],[2385.9,4.65163408],[2385.8,1.31922612],[2385.4,3.77294]],[[2386.6,0.7848],[2386.8,5.21165836],[2386.9,1.77168732],[2387.0,5.53013183],[2387.1,2.19683793]]]
["bitfinex","ETHUSD",1728604765469,[[2386.4,0.62985373],[2386.3,10.06998732],[2385.9,4.65163408],[2385.8,1.31922612],[2385.4,3.77294]],[[2386.6,0.7848],[2386.8,3.8913384],[2386.9,3.09200728],[2387.0,5.53013183],[2387.1,2.19683793]]]
["bitfinex","ETHUSD",1728604765624,[[2386.4,4.40115373],[2386.3,6.29853732],[2385.9,4.65163408],[2385.8,1.31922612],[2385.6,45.73642211]],[[2386.6,0.7848],[2386.8,3.8913384],[2386.9,3.09200728],[2387.0,5.53013183],[2387.1,2.19683793]]]
["bitfinex","ETHUSD",1728604766030,[[2386.4,4.40115373],[2386.3,6.29853732],[2385.9,4.65163408],[2385.8,1.31922612],[2385.6,45.73642211]],[[2386.6,0.7848],[2386.8,3.8913384],[2386.9,1.32031996],[2387.0,7.30181915],[2387.1,2.19683793]]]
["bitfinex","ETHUSD",1728604766649,[[2386.4,6.17284105],[2386.3,4.52685],[2386.0,3.77196],[2385.9,4.65163408],[2385.8,1.31922612]],[[2386.8,3.8913384],[2386.9,1.32031996],[2387.0,7.30181915],[2387.1,2.19683793]]]
["bitfinex","ETHUSD",1728604766650,[[2386.4,6.17284105],[2386.3,4.52685],[2386.0,3.77196],[2385.9,0.87948408],[2385.8,1.31922612]],[[2386.8,0.9425884],[2386.9,1.32031996],[2387.0,7.30181915],[2387.1,2.19683793],[2387.4,2.63620552]]]
["bitfinex","ETHUSD",1728604767242,[[2386.4,6.17284105],[2386.3,4.52685],[2386.0,3.77196],[2385.9,0.87948408],[2385.8,1.31922612]],[[2386.8,4.7133284],[2386.9,1.32031996],[2387.0,7.30181915],[2387.1,2.19683793],[2387.4,2.63620552]]]
["bitfinex","ETHUSD",1728604767559,[[2386.4,0.62985373],[2386.3,6.29853732],[2386.1,3.77171],[2386.0,3.77196],[2385.9,0.87948408]],[[2386.8,8.4841384],[2386.9,1.32031996],[2387.0,3.53125915],[2387.1,2.19683793],[2387.4,2.63620552]]]
["bitfinex","ETHUSD",1728604767560,[[2386.4,0.62985373],[2386.3,6.29853732],[2386.1,3.77171],[2386.0,3.77196],[2385.9,0.87948408]],[[2386.8,8.4841384],[2386.9,1.32031996],[2387.0,3.53125915],[2387.1,2.19683793],[2387.2,6.77011]]]
["bitfinex","ETHUSD",1728604767733,[[2386.4,0.62985373],[2386.3,10.06997732],[2386.0,3.77196],[2385.9,0.87948408],[2384.8,1.81184189]],[[2386.8,4.7133284],[2386.9,3.09200728],[2387.0,5.53011183],[2387.1,2.19683793],[2387.2,6.77011]]]
["bitfinex","ETHUSD",1728604768061,[[2386.5,1.0699831],[2386.4,0.62985373],[2386.3,10.06997732],[2386.1,35.0],[2386.0,3.77196]],[[2386.8,4.7133284],[2386.9,3.09200728],[2387.0,5.53011183],[2387.1,2.19574636],[2387.2,6.77011]]]
["bitfinex","ETHUSD",1728604768435,[[2386.5,1.0699831],[2386.4,0.62985373],[2386.3,10.06997732],[2386.1,35.0],[2386.0,3.77196]],[[2386.8,4.7133284],[2386.9,1.77168732],[2387.0,5.09085996],[2387.1,1.75957183],[2387.2,8.96585636]]]
["bitfinex","ETHUSD",1728604768760,[[2386.5,1.0699831],[2386.4,4.40117373],[2386.3,6.29852732],[2386.1,35.0],[2386.0,3.77196]],[[2386.8,4.7133284],[2387.0,6.86254728],[2387.1,1.75957183],[2387.2,8.96585636],[2539.6,0.0008]]]
["bitfinex","ETHUSD",1728604768957,[[2386.5,1.0699831],[2386.4,4.40117373],[2386.3,6.29852732],[2386.1,35.0],[2386.0,3.77196]],[[2386.8,4.7133284],[2387.0,6.86254728],[2387.1,1.75957183],[2387.2,8.96585636],[2387.8,4.28646765]]]
["bitfinex","ETHUSD",1728604769268,[[2386.5,1.0699831],[2386.4,6.17286105],[2386.3,4.52684],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,4.7133284],[2387.0,6.86254728],[2387.1,1.75957183],[2387.2,8.96585636],[2387.8,4.28646765]]]
["bitfinex","ETHUSD",1728604769473,[[2386.5,1.0699831],[2386.4,6.17286105],[2386.3,4.52684],[2386.1,35.0],[2386.0,3.77196]],[[2386.8,4.7133284],[2387.0,6.86254728],[2387.1,1.75957183],[2387.2,8.96585636],[2387.6,17.0007308]]]
["bitfinex","ETHUSD",1728604769777,[[2386.5,1.0699831],[2386.4,4.40117373],[2386.3,6.29852732],[2386.1,35.0],[2386.0,3.77196]],[[2386.8,4.7133284],[2387.0,6.86254728],[2387.1,1.75957183],[2387.2,8.96585636],[2387.6,20.07477571]]]
["bitfinex","ETHUSD",1728604770070,[[2386.5,1.0699831],[2386.4,4.40117373],[2386.3,6.29852732],[2386.1,35.0],[2386.0,3.77196]],[[2386.8,4.7133284],[2387.0,6.86254728],[2387.1,1.75957183],[2387.2,8.96585636],[2387.6,17.0007308]]]
["bitfinex","ETHUSD",1728604770282,[[2386.5,6.61287042],[2386.4,0.71365136],[2386.3,4.52684],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.09085996],[2387.1,1.77168732],[2387.2,4.75957183]]]
["bitfinex","ETHUSD",1728604770491,[[2386.5,1.0699831],[2386.4,6.25662868],[2386.3,4.52684],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.2,4.75957183]]]
["bitfinex","ETHUSD",1728604770836,[[2386.5,1.0699831],[2386.4,6.25662868],[2386.3,4.52684],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,3.77054],[2387.1,3.09200728],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604771036,[[2386.5,1.0699831],[2386.4,6.25662868],[2386.3,4.52684],[2386.0,4.65144408],[2385.1,2.17293491]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,3.77054],[2387.1,1.32031996],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604771284,[[2386.5,1.0699831],[2386.4,6.25662868],[2386.3,4.52684],[2386.0,4.65144408],[2385.0,5.77803136]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604771643,[[2386.5,4.8411831],[2386.4,4.48494136],[2386.3,37.52708732],[2386.0,4.65144408],[2385.0,5.77803136]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604771851,[[2386.5,4.8411831],[2386.4,6.17283105],[2386.3,35.7554],[2386.0,4.65144408],[2385.5,2.62936561]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604772545,[[2386.5,4.8411831],[2386.4,6.17283105],[2386.3,35.7554],[2386.0,4.65144408],[2385.4,2.62936561]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604772748,[[2386.5,4.8411831],[2386.4,6.17283105],[2386.3,35.7554],[2386.0,4.65144408],[2385.7,5.96167548]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604773344,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.0,4.65144408],[2385.7,5.96167548]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604773852,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604775680,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604776254,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.2,1.32031996],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604776666,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604776913,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,3.77054],[2387.1,3.09200728],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604777119,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.2,1.32031996],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604777624,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.1,1.32031996],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604777929,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604777930,[[2386.5,1.0699831],[2386.4,9.94412105],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.9425884],[2386.9,3.77058],[2387.0,5.54222732],[2387.2,1.32031996],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604781768,[[2386.5,2.84167042],[2386.4,8.17243373],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.1205884],[2386.9,3.77058],[2387.0,4.52914],[2387.1,3.09200728],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604782042,[[2386.5,2.84167042],[2386.4,4.40114373],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.1205884],[2386.9,3.77058],[2387.0,4.52914],[2387.1,3.09200728],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604782342,[[2386.5,6.61288042],[2386.4,3.85508668],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.1205884],[2386.9,3.77058],[2387.0,4.52914],[2387.1,3.09200728],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604782551,[[2386.5,4.8411931],[2386.4,5.54297732],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.1205884],[2386.9,3.77058],[2387.0,4.52914],[2387.1,3.09200728],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604782846,[[2386.5,4.8411931],[2386.4,5.54297732],[2386.3,0.7554],[2386.1,35.0],[2386.0,4.65144408]],[[2386.8,0.1205884],[2386.9,3.77058],[2387.0,4.52914],[2387.1,3.09200728],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604783146,[[2386.5,4.8411931],[2386.4,5.54297732],[2386.3,0.7554],[2386.1,35.0],[2386.0,3.77196]],[[2386.8,0.1205884],[2386.9,3.77058],[2387.0,4.52914],[2387.1,3.09200728],[2387.3,12.82953183]]]
["bitfinex","ETHUSD",1728604783147,[[2386.5,4.8411931],[2386.4,5.54297732],[2386.3,0.7554],[2386.1,35.0],[2386.0,3.77196]],[[2386.8,0.1205884],[2386.9,3.77058],[2387.0,4.52914],[2387.1,3.09200728],[2387.2,1.75957183]]]
["bitfinex","ETHUSD",1728604783454,[[2386.6,0.7953],[2386.5,6.61288042],[2386.4,3.77129],[2386.0,4.65144408],[2385.9,4.31922612]],[[2386.8,0.1205884],[2386.9,3.77058],[2387.0,4.52914],[2387.1,1.32031996],[2387.2,1.77168732]]]
["bitfinex","ETHUSD",1728604783622,[[2386.6,0.7953],[2386.5,5.54289732],[2386.4,3.77129],[2386.0,4.65144408],[2385.9,4.31922612]],[[2386.8,0.1205884],[2386.9,3.77058],[2387.0,4.52914],[2387.2,3.09200728],[2387.8,6.8410275]]]
["bitfinex","ETHUSD",1728604783817,[[2386.7,1.77168732],[2386.6,0.7953],[2386.5,3.85500668],[2386.3,1.77168732],[2386.2,3.77168]],[[2386.8,0.1205884],[2387.1,3.77028],[2387.2,5.09054996],[2387.3,9.05957183],[2387.5,6.76973]]]
["bitfinex","ETHUSD",1728604784021,[[2386.7,2.41388672],[2386.6,0.7953],[2386.5,3.85500668],[2386.4,35.0],[2386.3,1.77168732]],[[2386.8,0.1205884],[2387.1,3.77028],[2387.2,5.84914996],[2387.3,9.05957183],[2387.4,1.77168732]]]
["bitfinex","ETHUSD",1728604784209,[[2386.7,2.41388672],[2386.6,0.7953],[2386.5,3.85500668],[2386.4,35.0],[2386.3,1.77168732]],[[2386.8,0.1205884],[2387.1,3.77028],[2387.2,4.52883],[2387.3,8.62031996],[2387.4,3.53125915]]]
["bitfinex","ETHUSD",1728604784414,[[2386.7,2.41388672],[2386.6,0.7953],[2386.5,3.85500668],[2386.4,35.0],[2386.3,1.77168732]],[[2386.8,0.1205884],[2387.1,3.77028],[2387.2,5.84914996],[2387.3,7.3],[2387.4,3.53125915]]]
["bitfinex","ETHUSD",1728604784720,[[2386.7,6.26856687],[2386.6,4.56633],[2386.4,35.0],[2386.3,5.54320732],[2386.2,0.87948408]],[[2386.8,0.1205884],[2387.2,8.29898],[2387.3,1.32031996],[2387.4,3.53125915],[2387.5,6.76973]]]
["bitfinex","ETHUSD",1728604784916,[[2386.7,6.26856687],[2386.6,4.56633],[2386.4,35.0],[2386.3,5.54320732],[2386.2,0.87948408]],[[2386.8,0.1205884],[2387.2,8.29898],[2387.3,3.09200728],[2387.4,1.75957183],[2387.5,6.76973]]]
["bitfinex","ETHUSD",1728604785128,[[2386.7,2.41388672],[2386.6,0.7953],[2386.4,35.0],[2386.3,1.77168732],[2386.2,0.87948408]],[[2386.8,0.1205884],[2387.2,8.29898],[2387.3,3.09200728],[2387.4,1.75957183],[2387.5,6.76973]]]
["bitfinex","ETHUSD",1728604785129,[[2386.7,2.41388672],[2386.6,0.7953],[2386.4,35.0],[2386.3,1.77168732],[2386.2,0.87948408]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,3.09200728],[2387.4,1.75957183],[2387.5,5.19412678]]]
["bitfinex","ETHUSD",1728604785309,[[2386.7,1.77168732],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,1.31922612]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,3.09200728],[2387.4,1.75957183],[2387.5,5.19412678]]]
["bitfinex","ETHUSD",1728604785310,[[2386.7,1.77168732],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,1.31922612]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,3.09200728],[2387.4,1.75957183],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604785507,[[2386.7,1.77168732],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.0,1.70997725]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,3.09200728],[2387.4,1.75957183],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604785968,[[2386.7,1.77168732],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,1.31922612]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,1.77168732],[2387.4,1.32031996],[2387.5,4.75957183]]]
["bitfinex","ETHUSD",1728604786648,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,1.31922612],[2385.1,1.809385]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,1.77168732],[2387.4,1.32031996],[2387.5,4.75957183]]]
["bitfinex","ETHUSD",1728604786850,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,1.31922612],[2385.0,1.809385]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,1.77168732],[2387.4,1.32031996],[2387.5,4.75957183]]]
["bitfinex","ETHUSD",1728604787005,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,1.31922612],[2385.8,2.18804678]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,1.77168732],[2387.4,1.32031996],[2387.5,4.75957183]]]
["bitfinex","ETHUSD",1728604787506,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.1,0.87948408],[2386.0,1.31922612],[2385.8,2.18804678]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,1.77168732],[2387.4,1.32031996],[2387.5,4.75957183]]]
["bitfinex","ETHUSD",1728604787750,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.1,0.87948408],[2386.0,1.70993533],[2385.8,2.18804678]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2391.3,2.60868653]]]
["bitfinex","ETHUSD",1728604787909,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.1,0.87948408],[2386.0,1.70993533],[2385.8,2.18804678]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183]]]
["bitfinex","ETHUSD",1728604787910,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.1,0.87948408],[2386.0,1.70993533],[2385.8,2.18804678]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2391.2,2.60868653]]]
["bitfinex","ETHUSD",1728604788244,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.0,1.70993533],[2385.8,2.18804678]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2391.5,2.60868653]]]
["bitfinex","ETHUSD",1728604788444,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.1,0.87948408],[2386.0,1.70993533],[2385.8,2.18804678]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2391.4,2.60868653]]]
["bitfinex","ETHUSD",1728604788742,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,1.31922612],[2386.0,0.39070921]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2388.0,0.00251257]]]
["bitfinex","ETHUSD",1728604788942,[[2386.6,2.56698732],[2386.2,0.87948408],[2386.0,1.70993533],[2385.6,4.39734346],[2385.2,0.82358827]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2388.0,0.00251257]]]
["bitfinex","ETHUSD",1728604789143,[[2386.6,2.56698732],[2386.2,0.87948408],[2386.0,1.31922612],[2385.9,5.14967737],[2385.6,4.39734346]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2388.0,0.00251257]]]
["bitfinex","ETHUSD",1728604789311,[[2386.6,0.7953],[2386.5,1.77168732],[2386.1,3.87948408],[2386.0,1.31922612],[2385.9,5.14967737]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2388.0,3.07362421]]]
["bitfinex","ETHUSD",1728604789513,[[2386.6,0.7953],[2386.5,1.77168732],[2386.1,3.87948408],[2386.0,1.70993533],[2385.9,1.75896816]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2388.0,0.00251257]]]
["bitfinex","ETHUSD",1728604789738,[[2386.6,0.7953],[2386.5,1.77168732],[2386.1,3.87948408],[2386.0,1.31922612],[2385.9,2.14967737]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2388.0,0.00251257]]]
["bitfinex","ETHUSD",1728604790313,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.1,3.87948408],[2386.0,1.31922612],[2385.9,2.14967737]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2387.9,2.63238141]]]
["bitfinex","ETHUSD",1728604790510,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.1,3.87948408],[2386.0,1.70993533],[2385.9,1.75896816]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2387.9,2.63238141]]]
["bitfinex","ETHUSD",1728604790824,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,3.0],[2386.0,1.31922612]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.4,1.32031996],[2387.5,4.75957183],[2387.7,5.01042123]]]
["bitfinex","ETHUSD",1728604791038,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.31922612],[2386.0,2.14954291]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.5,4.32031996],[2387.6,1.75957183],[2387.7,5.01042123]]]
["bitfinex","ETHUSD",1728604791207,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.70980087],[2386.0,2.14954291]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.5,4.32031996],[2387.6,1.75957183],[2387.7,5.01042123]]]
["bitfinex","ETHUSD",1728604791208,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.70980087],[2386.0,1.75896816]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.5,4.32031996],[2387.6,1.75957183],[2387.7,5.01042123]]]
["bitfinex","ETHUSD",1728604791415,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.70980087],[2385.9,1.75896816]],[[2386.8,0.1205884],[2387.2,2.53028732],[2387.5,4.32031996],[2387.6,1.75957183],[2387.7,5.01042123]]]
["bitfinex","ETHUSD",1728604791724,[[2386.6,2.56698732],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.31922612],[2386.0,2.14954291]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604791953,[[2386.7,1.77168732],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.31922612]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604792148,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,3.39057475]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604792343,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.1,5.1987102],[2386.0,2.14954291]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604792577,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.70980087]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604792750,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.31922612]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604792953,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.1,3.87948408],[2386.0,1.70980087]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604794894,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,3.0]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604795680,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.31922612]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604795906,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.70980087]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.5,6.09200728],[2387.6,1.75957183],[2387.7,3.23771778]]]
["bitfinex","ETHUSD",1728604796218,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.31922612]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.5,6.09200728],[2387.7,2.80465457],[2387.8,2.19263504]]]
["bitfinex","ETHUSD",1728604796386,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.70980087]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604797316,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.31922612]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604797481,[[2386.7,2.02838605],[2386.6,0.7953],[2386.3,1.77168732],[2386.2,0.87948408],[2386.1,4.70973916]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.4,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604798678,[[2386.7,0.25669873],[2386.6,2.56698732],[2386.2,0.87948408],[2386.1,4.70973916],[2385.6,4.3960427]],[[2386.8,0.1205884],[2387.2,0.7586],[2387.3,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604798878,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87948408],[2386.1,4.31922612],[2386.0,2.1494812]],[[2386.8,0.1205884],[2386.9,0.8062],[2387.2,1.77168732],[2387.5,4.32031996],[2387.6,1.75957183]]]
["bitfinex","ETHUSD",1728604799124,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87948408],[2386.1,4.31922612],[2386.0,0.39051304]],[[2386.8,0.1205884],[2386.9,0.8062],[2387.2,1.77168732],[2387.4,1.32031996],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604799374,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87948408],[2386.1,4.31922612],[2385.9,2.1494812]],[[2386.8,0.1205884],[2386.9,0.8062],[2387.2,1.77168732],[2387.4,1.32031996],[2387.5,3.0]]]
["bitfinex","ETHUSD",1728604799524,[[2386.5,1.77168732],[2386.4,0.7915],[2386.2,0.87948408],[2386.1,4.31922612],[2386.0,1.75896816]],[[2386.8,0.1205884],[2386.9,0.8062],[2387.2,1.77168732],[2387.4,1.32031996],[2387.5,4.75957183]]]