{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728432000601,[[2442.6,2.56146539],[2442.1,3.0],[2441.7,0.20959384],[2441.5,0.13357006],[2441.2,2.295]],[[2443.4,0.8319],[2443.6,0.20902074],[2443.7,3.0],[2443.8,1.73886539],[2444.2,0.07116257]]]
["bitfinex","ETHUSD",1728432000801,[[2442.6,2.56146539],[2442.1,3.0],[2441.7,0.20959384],[2441.2,2.295]],[[2443.4,0.8319],[2443.6,0.20902074],[2443.7,3.0],[2443.8,1.73886539],[2444.2,0.07116257]]]
["bitfinex","ETHUSD",1728432000802,[[2442.6,2.56146539],[2442.4,1.71442181],[2442.3,2.14302727],[2442.1,5.57163272],[2441.9,3.00023818]],[[2443.4,0.8319],[2443.6,0.20902074],[2443.7,3.0],[2443.8,4.31770617],[2444.1,3.00864757]]]
["bitfinex","ETHUSD",1728432001000,[[2442.6,2.56146539],[2442.4,3.42887765],[2442.3,2.14302727],[2442.1,5.57163272],[2441.9,3.00023818]],[[2443.4,0.8319],[2443.5,3.0],[2443.6,2.35805472],[2443.8,4.31770617],[2444.0,3.00864757]]]
["bitfinex","ETHUSD",1728432001239,[[2442.6,2.56146539],[2442.5,1.71445584],[2442.4,1.71442181],[2442.3,2.14302727],[2442.1,5.57163272]],[[2443.4,0.8319],[2443.5,3.0],[2443.6,2.35805472],[2443.8,4.31770617],[2444.1,3.00863055]]]
["bitfinex","ETHUSD",1728432001522,[[2442.6,2.56146539],[2442.5,1.71445584],[2442.4,3.85744908],[2442.1,5.57163272],[2439.2,2.8353229]],[[2443.4,0.8319],[2443.5,3.0],[2443.6,2.35805472],[2443.8,4.31770617],[2444.1,3.00863055]]]
["bitfinex","ETHUSD",1728432001733,[[2442.6,2.56146539],[2442.5,1.71445584],[2442.4,1.71442181],[2442.3,2.14302727],[2442.1,5.57163272]],[[2443.4,0.8319],[2443.5,3.0],[2443.6,2.35805472],[2443.8,4.31770617],[2444.1,3.00863055]]]
["bitfinex","ETHUSD",1728432003049,[[2442.6,2.56146539],[2442.5,1.71445584],[2442.4,1.71442181],[2442.1,5.57163272]],[[2443.4,0.8319],[2443.5,3.0],[2443.6,2.35805472],[2443.8,4.31770617],[2444.1,3.00863055]]]
["bitfinex","ETHUSD",1728432003050,[[2442.6,2.56146539],[2442.5,1.71445584],[2442.4,3.85744908],[2442.1,5.57163272],[2441.7,8.75365046]],[[2443.4,0.8319],[2443.5,3.0],[2443.6,2.35805472],[2443.8,4.31770617],[2444.1,3.00863055]]]
["bitfinex","ETHUSD",1728432003415,[[2442.6,2.56146539],[2442.5,1.71445584],[2442.4,3.85744908],[2442.1,5.57163272],[2441.7,8.75365046]],[[2443.4,0.8319],[2443.5,3.0],[2443.6,2.35805472],[2443.8,1.73886539],[2443.9,2.57884078]]]
["bitfinex","ETHUSD",1728432003928,[[2442.4,5.92444304],[2442.3,2.14302727],[2442.1,3.0],[2442.0,2.57163272],[2441.8,3.00023818]],[[2443.4,0.8319],[2443.5,5.14903398],[2443.6,1.94788613],[2443.7,2.57884078],[2444.0,3.00863055]]]
["bitfinex","ETHUSD",1728432004120,[[2442.4,2.47112181],[2442.3,1.71445584],[2442.2,2.14302727],[2442.1,3.0],[2442.0,2.57163272]],[[2443.4,0.8319],[2443.5,5.14903398],[2443.6,1.94788613],[2443.7,2.57884078],[2443.9,3.00863055]]]
["bitfinex","ETHUSD",1728432004436,[[2442.4,2.47112181],[2442.3,1.71445584],[2442.2,2.14302727],[2442.1,3.0],[2441.9,2.57163272]],[[2443.3,0.761],[2443.4,0.8319],[2443.5,5.14903398],[2443.6,1.94788613],[2443.9,3.00863055]]]
["bitfinex","ETHUSD",1728432004437,[[2442.4,2.47112181],[2442.3,1.71445584],[2442.2,2.14302727],[2442.1,3.0],[2441.9,2.57163272]],[[2443.3,0.761],[2443.4,2.14903398],[2443.5,3.0],[2443.6,4.52672691],[2443.9,3.55069505]]]
["bitfinex","ETHUSD",1728432004637,[[2442.4,2.3472823],[2442.3,1.73886539],[2442.2,2.52185584],[2442.1,5.14302727],[2441.9,2.57163272]],[[2443.2,0.761],[2443.3,0.5910034],[2443.4,3.88789937],[2443.5,3.0],[2443.6,2.78786152]]]
["bitfinex","ETHUSD",1728432004847,[[2442.4,1.71442181],[2442.2,2.52185584],[2442.0,2.14302727],[2441.8,9.87163272],[2441.4,3.54405662]],[[2443.2,0.761],[2443.3,2.74003738],[2443.4,1.73886539],[2443.5,5.57884078],[2443.6,0.20902074]]]
["bitfinex","ETHUSD",1728432005029,[[2442.4,1.71442181],[2442.1,3.45332123],[2442.0,2.89312727],[2441.8,7.3],[2441.7,2.57163272]],[[2443.1,0.7968],[2443.2,6.88789937],[2443.3,0.5910034],[2443.4,3.12090528],[2443.6,0.20902074]]]
["bitfinex","ETHUSD",1728432005376,[[2442.4,1.71442181],[2442.1,1.73886539],[2442.0,2.46455584],[2441.9,2.14302727],[2441.8,7.3]],[[2443.1,0.7968],[2443.2,6.88789937],[2443.3,0.5910034],[2443.5,2.57884078],[2443.6,0.20902074]]]
["bitfinex","ETHUSD",1728432005558,[[2442.4,1.71442181],[2442.1,1.73886539],[2442.0,2.46455584],[2441.9,2.14302727],[2441.8,7.3]],[[2443.1,0.7968],[2443.2,6.88789937],[2443.3,0.5910034],[2443.4,2.57884078],[2443.6,3.21765129]]]
["bitfinex","ETHUSD",1728432005850,[[2442.4,1.71442181],[2442.3,1.73886539],[2442.0,2.46455584],[2441.9,2.14302727],[2441.8,7.3]],[[2443.1,0.7968],[2443.2,6.88789937],[2443.3,0.5910034],[2443.4,2.57884078],[2443.6,3.21765129]]]
["bitfinex","ETHUSD",1728432006020,[[2442.4,1.71442181],[2442.3,2.53946539],[2442.1,1.71445584],[2442.0,2.14302727],[2441.8,7.3]],[[2443.1,0.7968],[2443.2,3.0],[2443.3,2.74003738],[2443.4,1.73886539],[2443.5,2.57884078]]]
["bitfinex","ETHUSD",1728432006217,[[2442.4,1.71442181],[2442.3,2.53946539],[2442.1,1.71445584],[2441.9,2.14302727],[2441.8,7.3]],[[2443.1,0.7968],[2443.2,3.0],[2443.3,2.74003738],[2443.4,1.73886539],[2443.5,2.57884078]]]
["bitfinex","ETHUSD",1728432006421,[[2442.4,1.71442181],[2442.3,2.53946539],[2442.0,1.71445584],[2441.9,2.14302727],[2441.8,7.3]],[[2443.1,0.7968],[2443.2,3.0],[2443.3,2.74003738],[2443.4,1.73886539],[2443.5,2.57884078]]]
["bitfinex","ETHUSD",1728432006630,[[2442.4,1.71442181],[2442.3,2.53946539],[2442.0,1.71445584],[2441.9,2.78152928],[2441.8,7.3]],[[2443.1,0.7968],[2443.2,3.0],[2443.3,2.74003738],[2443.4,1.73886539],[2443.5,2.57884078]]]
["bitfinex","ETHUSD",1728432007865,[[2442.9,1.73886539],[2442.4,1.71442181],[2442.1,1.71445584],[2441.9,2.78152928],[2441.8,7.3]],[[2443.1,0.7968],[2443.3,2.14903398],[2443.5,2.57884078],[2443.7,7.42],[2443.8,3.00863055]]]
["bitfinex","ETHUSD",1728432008056,[[2442.9,1.73886539],[2442.7,0.8252],[2442.3,1.71445584],[2442.2,2.78152928],[2442.0,3.0]],[[2443.1,0.7968],[2443.5,2.14903398],[2443.8,2.57884078],[2444.0,12.16749594],[2444.2,3.62512752]]]
["bitfinex","ETHUSD",1728432008222,[[2442.7,2.56406539],[2442.3,1.71445584],[2442.2,2.78152928],[2442.0,3.0],[2441.5,3.54405662]],[[2443.1,0.7968],[2443.6,2.35805472],[2443.8,4.31770617],[2443.9,0.5420645],[2444.0,10.42863055]]]
["bitfinex","ETHUSD",1728432008426,[[2442.7,1.73886539],[2442.5,0.8247],[2442.3,1.71445584],[2442.2,2.78152928],[2442.0,5.57163272]],[[2443.1,0.7968],[2443.6,2.35805472],[2443.8,4.31770617],[2443.9,0.5420645],[2444.0,10.42863055]]]
["bitfinex","ETHUSD",1728432009170,[[2442.9,1.73886539],[2442.5,0.8247],[2442.3,1.71445584],[2442.2,2.78152928],[2442.0,3.0]],[[2443.1,0.7968],[2443.4,3.0],[2443.5,2.14903398],[2443.6,0.20902074],[2443.8,2.57884078]]]
["bitfinex","ETHUSD",1728432009340,[[2442.9,1.73886539],[2442.8,0.7692],[2442.4,1.71445584],[2442.3,2.78152928],[2442.1,2.57163272]],[[2443.5,3.7862],[2443.6,0.20902074],[2443.7,2.14903398],[2443.9,2.57884078],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728432009545,[[2443.1,1.73886539],[2443.0,0.25080654],[2442.8,0.7692],[2442.4,1.71445584],[2442.3,2.78152928]],[[2443.5,3.7862],[2443.6,0.20902074],[2443.7,2.14903398],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728432009546,[[2443.1,1.73886539],[2443.0,0.25080654],[2442.8,0.7692],[2442.5,1.71445584],[2442.4,2.14302727]],[[2443.5,0.7862],[2443.6,3.0],[2443.7,2.14903398],[2444.0,9.99884078],[2444.2,3.079793]]]
["bitfinex","ETHUSD",1728432009757,[[2443.1,1.73886539],[2443.0,0.25080654],[2442.8,0.7692],[2442.5,1.71445584],[2442.4,2.78152928]],[[2443.5,0.7862],[2443.7,3.0],[2443.8,2.14903398],[2444.0,9.99884078],[2444.1,1.73886539]]]
["bitfinex","ETHUSD",1728432009958,[[2443.1,1.73886539],[2443.0,0.25080654],[2442.8,0.7692],[2442.6,1.71445584],[2442.4,2.78152928]],[[2443.5,0.7862],[2443.7,3.2088458],[2443.8,2.14903398],[2444.0,7.42],[2444.1,4.31770617]]]
["bitfinex","ETHUSD",1728432010177,[[2443.1,1.73886539],[2443.0,0.25080654],[2442.8,0.7692],[2442.5,1.71445584],[2442.4,2.78099279]],[[2443.5,0.7862],[2443.7,3.2088458],[2443.8,2.14778209],[2444.0,9.99733851],[2444.1,1.73886539]]]
["bitfinex","ETHUSD",1728432010356,[[2443.1,1.73886539],[2443.0,0.25080654],[2442.8,0.7692],[2442.6,1.71445584],[2442.4,2.78099279]],[[2443.5,0.7862],[2443.7,3.2088458],[2443.8,2.14778209],[2444.0,9.99733851],[2444.1,1.73886539]]]
["bitfinex","ETHUSD",1728432011177,[[2443.0,0.25080654],[2442.8,0.7692],[2442.6,1.71445584],[2442.4,2.78099279]],[[2443.5,0.7862],[2443.7,3.2088458],[2443.8,2.14778209],[2444.0,9.99733851],[2444.1,1.73886539]]]
["bitfinex","ETHUSD",1728432011178,[[2443.0,0.25080654],[2442.9,1.73886539],[2442.8,0.7692],[2442.6,1.71445584],[2442.4,2.78099279]],[[2443.5,0.7862],[2443.7,3.2088458],[2443.8,2.14778209],[2443.9,1.73886539],[2444.0,9.99733851]]]
["bitfinex","ETHUSD",1728432011363,[[2442.9,1.73886539],[2442.8,0.7692],[2442.6,1.71445584],[2442.4,2.78099279],[2441.3,4.314]],[[2443.5,0.7862],[2443.7,3.2088458],[2443.8,2.14778209],[2443.9,1.73886539],[2444.0,9.99733851]]]
["bitfinex","ETHUSD",1728432011867,[[2442.9,1.73886539],[2442.8,0.7692],[2442.6,1.71445584],[2442.5,2.14249078],[2442.4,0.63850201]],[[2443.5,0.7862],[2443.7,3.2088458],[2443.8,2.14778209],[2443.9,1.73886539],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728432012171,[[2442.9,1.73886539],[2442.8,0.7692],[2442.6,1.71445584],[2442.5,2.14249078],[2442.4,0.63850201]],[[2443.5,0.7862],[2443.7,0.2088458],[2443.8,2.14778209],[2443.9,1.73886539],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728432012172,[[2442.9,1.73886539],[2442.8,0.7692],[2442.6,1.71445584],[2442.5,2.14249078],[2442.4,0.63850201]],[[2443.5,0.7862],[2443.7,0.2088458],[2443.8,3.0],[2443.9,3.88664748],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728432012341,[[2442.9,1.73886539],[2442.8,0.7692],[2442.6,1.71445584],[2442.5,2.14249078],[2442.4,0.63850201]],[[2443.5,0.7862],[2443.7,0.2088458],[2443.8,5.14778209],[2443.9,1.73886539],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728432012662,[[2442.9,1.73886539],[2442.8,0.7692],[2442.6,1.71445584],[2442.5,2.14249078],[2442.4,0.63850201]],[[2443.5,0.7862],[2443.7,0.2088458],[2443.8,5.14778209],[2443.9,1.73886539],[2444.0,9.99733851]]]
["bitfinex","ETHUSD",1728432012926,[[2443.1,1.73886539],[2442.8,0.7692],[2442.6,1.71445584],[2442.5,2.14249078],[2442.4,0.63850201]],[[2443.5,0.7862],[2443.7,0.2088458],[2443.8,5.14778209],[2444.0,7.42],[2444.1,4.3162039]]]
["bitfinex","ETHUSD",1728432013079,[[2443.1,1.73886539],[2442.8,0.7692],[2442.6,1.71445584],[2442.5,2.14249078],[2442.4,3.6378933]],[[2443.5,0.7862],[2443.8,2.14778209],[2444.1,2.57733851],[2444.3,10.42689493],[2444.6,0.64156438]]]
["bitfinex","ETHUSD",1728432013247,[[2443.3,1.73886539],[2442.8,2.48365584],[2442.7,2.14249078],[2442.5,0.6378933],[2442.4,5.57098894]],[[2443.5,0.7862],[2444.0,2.14778209],[2444.2,2.64850096],[2444.3,9.15886539],[2444.5,3.92735926]]]
["bitfinex","ETHUSD",1728432013449,[[2443.3,1.73886539],[2442.8,2.48365584],[2442.7,2.14249078],[2442.4,5.57098894],[2441.0,7.03067858]],[[2443.5,0.7862],[2444.0,2.14778209],[2444.2,2.64850096],[2444.3,9.15886539],[2444.5,3.92735926]]]
["bitfinex","ETHUSD",1728432013650,[[2443.3,1.73886539],[2442.8,2.48365584],[2442.7,2.14249078],[2442.4,5.57098894],[2441.8,4.66283762]],[[2443.5,0.7862],[2443.8,0.2096903],[2444.0,2.14778209],[2444.2,2.57733851],[2444.3,9.15886539]]]
["bitfinex","ETHUSD",1728432013847,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14249078],[2442.4,5.57098894]],[[2443.7,0.7501],[2443.8,0.2096903],[2444.0,2.14778209],[2444.3,11.7362039],[2444.9,0.6414923]]]
["bitfinex","ETHUSD",1728432014182,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14249078],[2442.5,2.57098894]],[[2443.7,0.7501],[2443.8,0.2096903],[2444.1,2.14778209],[2444.3,11.7362039],[2444.8,0.07127359]]]
["bitfinex","ETHUSD",1728432014780,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14249078],[2442.5,2.57098894]],[[2443.7,0.7501],[2443.8,0.2096903],[2444.1,2.14778209],[2444.3,11.7362039],[2444.8,3.62316823]]]
["bitfinex","ETHUSD",1728432015271,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14209287],[2442.5,2.57051145]],[[2443.7,0.7501],[2443.8,0.2096903],[2444.1,2.14727735],[2444.2,3.0],[2444.3,11.73559822]]]
["bitfinex","ETHUSD",1728432015576,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14209287],[2442.5,2.57051145]],[[2443.7,0.7501],[2443.8,0.2096903],[2444.0,3.0],[2444.1,2.14727735],[2444.2,3.0]]]
["bitfinex","ETHUSD",1728432015778,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14209287],[2442.5,2.57051145]],[[2443.7,0.7501],[2444.0,3.0],[2444.1,2.14727735],[2444.7,2.07115747],[2444.8,3.62233352]]]
["bitfinex","ETHUSD",1728432015955,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14209287]],[[2443.7,0.7501],[2444.0,3.0],[2444.1,2.14727735],[2444.7,2.07115747],[2444.8,3.62233352]]]
["bitfinex","ETHUSD",1728432015956,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14209287],[2442.4,5.57051145]],[[2443.7,0.7501],[2444.0,3.0],[2444.1,2.14727735],[2444.5,3.0061883],[2444.8,5.69349099]]]
["bitfinex","ETHUSD",1728432016151,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14209287],[2442.4,5.57051145]],[[2443.7,0.7501],[2443.9,0.20361869],[2444.0,3.0],[2444.1,2.14727735],[2444.5,3.0061883]]]
["bitfinex","ETHUSD",1728432016354,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14209287],[2442.4,5.57051145]],[[2443.7,0.7501],[2443.9,0.20361869],[2444.0,3.0],[2444.1,2.14727735],[2444.6,3.0061883]]]
["bitfinex","ETHUSD",1728432016767,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.6,2.14209287],[2442.4,5.57051145]],[[2443.7,0.7501],[2443.9,0.20361869],[2444.0,3.0],[2444.1,2.14727735],[2444.5,3.0061883]]]
["bitfinex","ETHUSD",1728432016961,[[2443.3,1.73886539],[2443.2,0.7511],[2442.8,1.71445584],[2442.7,2.14209287],[2442.4,5.57051145]],[[2443.7,0.7501],[2443.9,0.20361869],[2444.0,3.0],[2444.1,2.14727735],[2444.5,3.0061883]]]
["bitfinex","ETHUSD",1728432017199,[[2443.3,1.73886539],[2443.2,0.7511],[2442.7,1.71445584],[2442.6,2.14209287],[2442.4,5.57051145]],[[2443.7,0.7501],[2443.9,0.20361869],[2444.0,3.0],[2444.1,2.14727735],[2444.5,3.0061883]]]
["bitfinex","ETHUSD",1728432017958,[[2443.2,0.7511],[2443.1,1.73886539],[2442.7,1.71445584],[2442.6,2.14209287],[2442.4,5.57051145]],[[2443.7,0.7501],[2443.9,0.20361869],[2444.0,3.0],[2444.1,3.88614274],[2444.3,9.99673283]]]
["bitfinex","ETHUSD",1728432018153,[[2443.0,0.8059],[2442.7,1.71445584],[2442.6,2.14209287],[2442.4,5.57051145],[2442.2,2.99893002]],[[2443.7,0.7501],[2443.9,1.94248408],[2444.0,3.0],[2444.1,2.14727735],[2444.3,9.99673283]]]
["bitfinex","ETHUSD",1728432018356,[[2442.5,2.53165584],[2442.4,2.14209287],[2442.1,9.87051145],[2441.9,2.99893002],[2441.7,16.0440206]],[[2443.4,0.7661],[2443.5,1.73886539],[2443.6,3.0],[2443.8,2.14727735],[2443.9,0.20361869]]]
["bitfinex","ETHUSD",1728432018668,[[2442.6,0.46737487],[2442.5,2.55606539],[2442.4,1.71445584],[2442.3,2.14209287],[2442.0,2.57051145]],[[2443.3,0.7661],[2443.4,0.55049654],[2443.5,1.73886539],[2443.6,3.0],[2443.7,2.14727735]]]
["bitfinex","ETHUSD",1728432018866,[[2442.6,0.46737487],[2442.5,2.55606539],[2442.3,1.71445584],[2442.2,2.14209287],[2442.0,2.57051145]],[[2443.3,0.7661],[2443.4,0.55049654],[2443.5,1.73886539],[2443.6,3.0],[2443.7,2.14727735]]]
["bitfinex","ETHUSD",1728432019067,[[2442.9,1.73886539],[2442.8,0.8172],[2442.6,0.46737487],[2442.4,1.71445584],[2442.3,2.14209287]],[[2443.3,0.7661],[2443.6,3.0],[2443.8,9.56727735],[2443.9,0.63154599],[2444.0,4.31559822]]]
["bitfinex","ETHUSD",1728432019299,[[2442.9,1.73886539],[2442.8,0.8172],[2442.4,1.71445584]],[[2443.3,0.7661],[2443.6,3.0],[2443.8,9.56727735],[2443.9,0.63154599],[2444.0,4.31559822]]]
["bitfinex","ETHUSD",1728432019300,[[2442.9,1.73886539],[2442.8,0.8172],[2442.5,1.71445584],[2442.4,2.14209287],[2441.7,11.45839977]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,9.56727735],[2443.9,0.20361869],[2444.0,4.31559822]]]
["bitfinex","ETHUSD",1728432019495,[[2442.9,1.73886539],[2442.8,0.8172],[2442.5,1.71445584],[2442.4,2.14209287],[2441.7,11.45839977]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432019702,[[2442.8,0.8172],[2442.4,2.14209287],[2441.7,11.45839977]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432019703,[[2442.8,0.8172],[2442.7,1.73886539],[2442.4,1.71445584],[2442.3,2.14209287],[2441.7,7.91591368]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432020072,[[2442.8,0.8172],[2442.7,1.73886539],[2442.5,1.71445584],[2442.3,2.14209287],[2442.1,5.57051145]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432020276,[[2442.8,0.8172],[2442.7,1.73886539],[2442.5,1.71445584],[2442.4,2.14209287],[2442.1,5.57051145]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432020607,[[2442.8,0.8172],[2442.7,1.73886539],[2442.5,1.71445584],[2442.3,2.14209287],[2442.1,5.57051145]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432021452,[[2442.8,0.8172],[2442.7,1.73886539],[2442.5,1.71445584],[2442.4,2.14209287],[2442.1,5.57051145]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432021888,[[2442.8,0.8172],[2442.7,1.73886539],[2442.4,1.71445584],[2442.3,2.14209287],[2442.1,5.57051145]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432022094,[[2442.8,0.8172],[2442.7,1.73886539],[2442.5,1.71445584],[2442.3,2.14209287],[2442.1,5.57051145]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432022485,[[2442.8,0.8172],[2442.7,1.73886539],[2442.5,1.71445584],[2442.4,2.14209287],[2442.1,5.57051145]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,11.30614274],[2443.9,0.20361869],[2444.0,2.57673283]]]
["bitfinex","ETHUSD",1728432022802,[[2442.9,1.73886539],[2442.8,0.8172],[2442.5,1.71445584],[2442.1,3.0],[2441.9,5.0]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,7.42],[2443.9,0.20361869],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728432023003,[[2442.9,1.73886539],[2442.8,0.8172],[2442.5,1.71445584],[2442.4,2.14296996],[2442.2,2.57156395]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,7.42],[2443.9,2.35077593],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728432023352,[[2442.9,1.73886539],[2442.8,0.8172],[2442.6,1.71445584],[2442.4,2.14296996],[2442.2,2.57156395]],[[2443.3,0.7661],[2443.7,3.0],[2443.8,7.42],[2443.9,2.35077593],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728432023592,[[2443.1,1.73886539],[2442.8,0.8172],[2442.5,4.71445584],[2442.4,2.14296996],[2442.2,2.57156395]],[[2443.6,0.7672],[2443.8,7.42],[2443.9,2.35077593],[2444.3,3.00602014],[2444.6,5.62167929]]]
["bitfinex","ETHUSD",1728432023785,[[2443.3,1.73886539],[2443.2,0.789],[2442.8,1.71445584],[2442.7,2.14296996],[2442.5,3.0]],[[2443.6,0.7672],[2443.9,0.20361869],[2444.1,2.14715724],[2444.3,11.73545408],[2444.6,4.15671328]]]
["bitfinex","ETHUSD",1728432024000,[[2443.3,0.25278654],[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14296996]],[[2443.6,0.7672],[2443.9,0.20361869],[2444.1,3.88602263],[2444.3,7.42],[2444.4,2.57658869]]]
["bitfinex","ETHUSD",1728432024153,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14296996],[2440.8,0.91619565]],[[2443.6,0.7672],[2443.9,0.20361869],[2444.1,1.73886539],[2444.2,2.14715724],[2444.3,7.42]]]
["bitfinex","ETHUSD",1728432024359,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14296996],[2442.3,10.30015794]],[[2443.6,0.7672],[2443.9,0.20361869],[2444.1,1.73886539],[2444.2,2.14715724],[2444.3,7.42]]]
["bitfinex","ETHUSD",1728432024869,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14296996],[2442.3,10.30015794]],[[2443.6,0.7672],[2443.9,0.20361869],[2444.0,3.0],[2444.1,1.73886539],[2444.2,2.14715724]]]
["bitfinex","ETHUSD",1728432025309,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14132221],[2442.5,5.56958666]],[[2443.6,0.7672],[2443.9,0.20361869],[2444.0,3.0],[2444.1,1.73886539],[2444.2,2.1461912]]]
["bitfinex","ETHUSD",1728432025596,[[2443.3,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14132221],[2442.5,5.56958666]],[[2443.6,0.7672],[2444.1,3.0],[2444.2,2.1461912],[2444.3,9.15886539],[2444.5,2.64670416]]]
["bitfinex","ETHUSD",1728432025804,[[2443.3,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14132221],[2442.5,5.56958666]],[[2443.6,0.7672],[2444.1,3.0],[2444.2,2.1461912],[2444.3,9.15886539],[2444.4,2.57542944]]]
["bitfinex","ETHUSD",1728432026304,[[2443.3,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14132221],[2442.5,5.56958666]],[[2443.6,0.7672],[2444.1,3.0],[2444.2,2.1461912],[2444.3,9.15886539],[2444.5,2.64670416]]]
["bitfinex","ETHUSD",1728432026709,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14132221],[2442.5,5.56958666]],[[2443.6,0.7672],[2444.1,4.73886539],[2444.2,2.1461912],[2444.3,7.42],[2444.5,2.64670416]]]
["bitfinex","ETHUSD",1728432027061,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14132221],[2442.5,3.0]],[[2443.6,0.7672],[2444.1,4.73886539],[2444.2,2.1461912],[2444.3,7.42],[2444.5,2.64670416]]]
["bitfinex","ETHUSD",1728432027062,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14132221],[2442.5,3.0]],[[2443.6,0.7672],[2444.1,4.73886539],[2444.2,2.1461912],[2444.3,7.42],[2444.4,2.57542944]]]
["bitfinex","ETHUSD",1728432027298,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.6,2.14132221],[2442.5,3.0]],[[2443.6,0.7672],[2444.1,4.73886539],[2444.2,2.1461912],[2444.3,7.42],[2444.4,2.57542944]]]
["bitfinex","ETHUSD",1728432027604,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.14132221],[2442.5,5.56958666]],[[2443.6,0.7672],[2444.0,0.20059103],[2444.1,4.73886539],[2444.3,9.5661912],[2444.5,2.64670416]]]
["bitfinex","ETHUSD",1728432027954,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.7827963],[2442.5,5.56958666]],[[2443.6,0.7672],[2444.0,0.20059103],[2444.1,4.73886539],[2444.3,9.5661912],[2444.5,2.64670416]]]
["bitfinex","ETHUSD",1728432028514,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.78094268],[2442.5,5.56736231]],[[2443.6,0.7672],[2444.0,0.20059103],[2444.1,4.73886539],[2444.3,9.56551024],[2444.5,2.645887]]]
["bitfinex","ETHUSD",1728432029173,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,0.64147409],[2442.6,2.13946859]],[[2443.6,0.7672],[2444.0,0.20059103],[2444.1,4.73886539],[2444.3,9.56551024],[2444.5,2.645887]]]
["bitfinex","ETHUSD",1728432029486,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.78094268],[2442.5,5.56736231]],[[2443.6,0.7672],[2444.0,0.20059103],[2444.1,4.73886539],[2444.3,9.56551024],[2444.5,2.645887]]]
["bitfinex","ETHUSD",1728432029864,[[2443.1,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.78094268],[2442.5,3.0]],[[2443.6,0.7672],[2444.0,0.20059103],[2444.1,4.73886539],[2444.3,9.56551024],[2444.5,2.645887]]]
["bitfinex","ETHUSD",1728432030293,[[2443.3,1.73886539],[2443.0,0.789],[2442.8,1.71445584],[2442.7,2.78066406],[2442.5,3.0]],[[2443.6,0.7672],[2444.0,0.20059103],[2444.1,4.73886539],[2444.3,9.565224],[2444.5,2.64554352]]]
["bitfinex","ETHUSD",1728432030601,[[2443.4,4.09255],[2443.3,1.73886539],[2443.0,0.789],[2442.9,4.09344],[2442.8,1.71445584]],[[2443.6,0.7672],[2444.0,4.29234103],[2444.1,4.73886539],[2444.3,9.565224],[2444.5,6.73641352]]]
["bitfinex","ETHUSD",1728432030803,[[2443.4,4.09255],[2443.3,1.73886539],[2443.0,0.789],[2442.9,4.09344],[2442.8,1.71445584]],[[2443.6,0.7672],[2443.9,3.0],[2444.0,4.29224103],[2444.3,11.30408939],[2444.5,4.16214472]]]
["bitfinex","ETHUSD",1728432031104,[[2443.5,5.83135539],[2443.4,4.09255],[2443.0,4.88229],[2442.9,1.71445584],[2442.7,6.87443406]],[[2443.9,0.7834],[2444.0,3.20059103],[2444.1,4.09158],[2444.3,13.25010539],[2444.4,2.145224]]]
["bitfinex","ETHUSD",1728432031315,[[2443.5,1.73886539],[2443.4,8.1851],[2443.0,4.88229],[2442.9,1.71445584],[2442.7,6.87443406]],[[2443.9,1.5909571],[2444.0,7.29228103],[2444.1,4.09158],[2444.3,9.15886539],[2444.4,2.145224]]]
["bitfinex","ETHUSD",1728432031614,[[2443.5,5.83133539],[2443.4,4.09255],[2443.0,4.88229],[2442.8,1.71445584],[2442.7,6.87443406]],[[2443.9,1.5909571],[2444.0,3.20059103],[2444.1,4.09158],[2444.3,13.25010539],[2444.4,2.145224]]]
["bitfinex","ETHUSD",1728432031910,[[2443.5,5.83133539],[2443.4,4.09255],[2443.0,4.88229],[2442.8,1.71445584],[2442.7,6.87443406]],[[2443.9,1.5909571],[2444.0,3.20059103],[2444.1,8.18318],[2444.3,9.15886539],[2444.4,2.145224]]]
["bitfinex","ETHUSD",1728432032110,[[2443.5,1.73886539],[2443.4,4.09255],[2443.2,4.09288],[2443.0,4.88229],[2442.8,1.71445584]],[[2443.9,1.5909571],[2444.0,3.20059103],[2444.1,8.18318],[2444.3,9.15886539],[2444.4,2.145224]]]
["bitfinex","ETHUSD",1728432032111,[[2443.5,1.73886539],[2443.4,4.09255],[2443.2,4.09288],[2443.0,4.88229],[2442.8,1.71445584]],[[2443.9,1.5909571],[2444.0,7.29226103],[2444.1,4.09158],[2444.3,9.15886539],[2444.4,2.145224]]]
["bitfinex","ETHUSD",1728432032406,[[2443.4,4.09255],[2443.3,1.73886539],[2443.2,4.09288],[2443.0,4.88229],[2442.8,1.71445584]],[[2443.9,1.5909571],[2444.0,7.29226103],[2444.1,4.09158],[2444.3,9.15886539],[2444.4,2.145224]]]
["bitfinex","ETHUSD",1728432032590,[[2443.0,4.09323],[2442.8,2.50045584],[2442.5,3.0],[2442.4,2.56702797],[2442.3,7.3]],[[2443.6,0.7888],[2443.7,4.09217],[2443.9,2.54642249],[2444.0,3.74265553],[2444.3,9.565224]]]
["bitfinex","ETHUSD",1728432032764,[[2443.1,4.09315],[2443.0,4.09323],[2442.9,1.73886539],[2442.8,0.786],[2442.7,0.64147409]],[[2443.6,0.7888],[2443.7,4.09217],[2443.8,0.88832181],[2443.9,6.63834249],[2444.0,3.20059103]]]
["bitfinex","ETHUSD",1728432032965,[[2443.1,5.83201539],[2443.0,4.09323],[2442.8,0.786],[2442.7,0.64147409],[2442.5,5.13918997]],[[2443.6,0.7888],[2443.7,4.09217],[2443.8,0.88832181],[2443.9,6.63834249],[2444.0,3.20059103]]]
["bitfinex","ETHUSD",1728432033265,[[2443.1,5.83201539],[2443.0,4.09323],[2442.8,0.786],[2442.7,0.64147409],[2442.5,5.13918997]],[[2443.6,0.7888],[2443.7,8.18447],[2443.8,0.88832181],[2443.9,2.54642249],[2444.0,3.20059103]]]
["bitfinex","ETHUSD",1728432033464,[[2443.1,5.83201539],[2443.0,4.09323],[2442.8,0.786],[2442.7,0.64147409],[2442.5,5.13918997]],[[2443.6,0.7888],[2443.7,8.18443],[2443.8,0.88832181],[2443.9,2.54642249],[2444.0,3.20059103]]]
["bitfinex","ETHUSD",1728432033708,[[2443.1,5.83201539],[2443.0,4.09323],[2442.8,0.786],[2442.7,0.64147409],[2442.5,5.13918997]],[[2443.6,0.7888],[2443.7,4.09217],[2443.8,0.88832181],[2443.9,6.63834249],[2444.0,3.20059103]]]
["bitfinex","ETHUSD",1728432034079,[[2443.3,1.73886539],[2443.2,8.18577],[2442.8,0.786],[2442.7,4.73525409],[2442.5,5.13918997]],[[2443.6,0.7888],[2443.8,0.88832181],[2443.9,4.8994771],[2444.0,3.20059103],[2444.1,1.73886539]]]
["bitfinex","ETHUSD",1728432034405,[[2443.3,1.73886539],[2443.2,8.18577],[2442.8,0.786],[2442.7,6.44970993],[2442.6,6.23340221]],[[2443.6,0.7888],[2443.8,4.092],[2443.9,4.09192],[2444.0,3.20059103],[2444.1,1.73886539]]]
["bitfinex","ETHUSD",1728432034697,[[2443.3,1.73886539],[2443.2,4.09288],[2443.0,4.09324],[2442.8,0.786],[2442.7,6.44970993]],[[2443.6,0.7888],[2443.8,4.092],[2443.9,4.09192],[2444.0,3.20059103],[2444.1,1.73886539]]]
["bitfinex","ETHUSD",1728432034898,[[2443.3,1.73886539],[2443.2,4.09288],[2443.0,4.09322],[2442.8,0.786],[2442.7,6.44970993]],[[2443.6,0.7888],[2443.8,4.092],[2443.9,4.09192],[2444.0,3.20059103],[2444.1,1.73886539]]]
["bitfinex","ETHUSD",1728432035101,[[2443.3,5.83166539],[2443.2,4.09288],[2442.8,4.87962],[2442.7,2.35592993],[2441.9,15.9081687]],[[2443.6,0.7888],[2443.9,4.09192],[2444.0,3.20059103],[2444.1,5.83044539],[2444.2,2.14501711]]]
["bitfinex","ETHUSD",1728432035261,[[2443.3,5.83166539],[2443.2,4.91678],[2442.8,4.09362],[2442.7,2.35592993],[2442.6,6.23282931]],[[2443.6,0.7888],[2443.9,8.18384],[2444.0,3.20059103],[2444.1,1.73886539],[2444.2,2.14483271]]]
["bitfinex","ETHUSD",1728432035470,[[2443.4,4.09262],[2443.3,1.73886539],[2443.2,4.91678],[2442.9,4.09345],[2442.7,2.35592993]],[[2443.6,0.7888],[2443.9,4.09192],[2444.0,3.20059103],[2444.1,4.09154],[2444.2,2.14483271]]]
["bitfinex","ETHUSD",1728432035809,[[2443.5,4.09249],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.0,4.09329]],[[2443.9,4.09192],[2444.0,3.20059103],[2444.1,4.09154]]]
["bitfinex","ETHUSD",1728432035810,[[2443.5,4.09249],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.0,4.09329]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,11.3036981],[2444.6,4.6327545]]]
["bitfinex","ETHUSD",1728432036008,[[2443.5,4.09249],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.0,4.09329]],[[2443.9,1.9472051],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,15.3949281],[2444.5,0.07127472]]]
["bitfinex","ETHUSD",1728432036212,[[2443.5,4.09249],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.0,4.09329]],[[2443.9,1.9472051],[2444.0,3.20059103],[2444.1,8.18315],[2444.3,11.3036981],[2444.5,0.07127472]]]
["bitfinex","ETHUSD",1728432036815,[[2443.5,4.09249],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.0,4.09329]],[[2443.9,1.9472051],[2444.0,3.20059103],[2444.1,8.18314],[2444.3,11.3036981],[2444.5,0.07127472]]]
["bitfinex","ETHUSD",1728432036972,[[2443.5,4.09249],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.0,4.09329]],[[2443.9,1.9472051],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,15.3949481],[2444.5,0.07127472]]]
["bitfinex","ETHUSD",1728432037398,[[2443.5,4.09249],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.0,4.09329]],[[2443.9,1.9472051],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,13.25011539],[2444.4,2.14483271]]]
["bitfinex","ETHUSD",1728432037809,[[2443.5,4.09249],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.0,4.09329]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,9.15886539],[2444.4,2.14483271]]]
["bitfinex","ETHUSD",1728432038117,[[2443.5,4.09249],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.0,4.09329]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,13.25005539],[2444.4,2.14483271]]]
["bitfinex","ETHUSD",1728432039240,[[2443.6,4.09228],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.1,4.09311]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,13.25005539],[2444.5,2.21610743]]]
["bitfinex","ETHUSD",1728432039718,[[2443.6,4.09228],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.1,4.09311]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,13.25005539],[2444.4,2.14483271]]]
["bitfinex","ETHUSD",1728432039871,[[2443.6,4.09228],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.1,4.09311]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,13.25005539],[2444.5,2.21610743]]]
["bitfinex","ETHUSD",1728432040918,[[2443.5,4.09245],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.1,4.09311]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,13.25005539],[2444.5,2.21610743]]]
["bitfinex","ETHUSD",1728432040919,[[2443.5,4.09245],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.1,4.09311]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,9.15886539],[2444.5,2.21610743]]]
["bitfinex","ETHUSD",1728432041212,[[2443.5,4.09245],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.1,4.09311]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,13.25010539],[2444.5,2.21610743]]]
["bitfinex","ETHUSD",1728432041616,[[2443.6,4.0923],[2443.4,4.09262],[2443.3,1.73886539],[2443.2,0.8239],[2443.1,4.09311]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.1,4.09154],[2444.3,13.25010539],[2444.5,2.21610743]]]
["bitfinex","ETHUSD",1728432041819,[[2443.6,8.1846],[2443.5,2.57006539],[2443.1,4.09311],[2442.8,8.80807584],[2442.5,2.56669117]],[[2443.9,0.8088],[2444.0,3.20059103],[2444.3,13.25010539],[2444.5,2.21610743]]]
["bitfinex","ETHUSD",1728432041820,[[2443.6,8.1846],[2443.5,2.57006539],[2443.1,4.09311],[2442.8,8.80807584],[2442.5,2.56669117]],[[2443.9,0.8088],[2444.0,0.20059103],[2444.2,4.09132],[2444.3,11.51124],[2444.5,3.8836981]]]
["bitfinex","ETHUSD",1728432042004,[[2443.7,1.07546654],[2443.6,4.0923],[2443.5,2.57006539],[2443.1,4.09311],[2442.9,1.71445584]],[[2443.9,0.8088],[2444.0,0.20059103],[2444.2,4.09132],[2444.3,11.51124],[2444.4,3.0]]]
["bitfinex","ETHUSD",1728432042171,[[2443.7,1.07546654],[2443.6,8.18452],[2443.5,2.57006539],[2443.1,4.09311],[2442.9,1.71445584]],[[2443.9,0.8088],[2444.0,0.20059103],[2444.2,4.09132],[2444.3,11.51124],[2444.4,3.0]]]
["bitfinex","ETHUSD",1728432042376,[[2443.7,4.09215],[2443.6,4.09222],[2443.5,2.57006539],[2443.1,4.09311],[2442.9,1.71445584]],[[2443.9,0.8088],[2444.0,0.20059103],[2444.2,4.09132],[2444.3,11.51124],[2444.4,3.0]]]
["bitfinex","ETHUSD",1728432043119,[[2443.7,5.83101539],[2443.6,4.09222],[2443.5,0.8312],[2443.2,4.09292],[2442.9,1.71445584]],[[2443.9,0.8088],[2444.0,0.20059103],[2444.2,3.0],[2444.3,4.09124],[2444.5,5.82974539]]]
["bitfinex","ETHUSD",1728432043887,[[2443.8,4.09198],[2443.7,5.83101539],[2443.5,0.8312],[2443.3,4.09278],[2443.2,4.09292]],[[2444.0,0.20059103],[2444.5,5.82974539]]]
["bitfinex","ETHUSD",1728432043888,[[2443.8,4.09198],[2443.7,5.83101539],[2443.5,0.8312],[2443.3,4.09278],[2443.2,4.09292]],[[2444.0,0.20059103],[2444.1,0.7785],[2444.4,7.09099],[2444.5,4.09088],[2444.8,14.99507273]]]
["bitfinex","ETHUSD",1728432044088,[[2443.8,4.09198],[2443.7,5.83101539],[2443.5,0.8312],[2443.3,4.09278],[2443.2,4.09292]],[[2444.0,0.20059103],[2444.1,0.7785],[2444.4,7.09099],[2444.5,4.09088],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432044398,[[2443.8,4.09198],[2443.7,5.83101539],[2443.5,0.8312],[2443.3,4.09278],[2442.6,18.96054117]],[[2444.0,0.20059103],[2444.1,0.7785],[2444.4,7.09099],[2444.5,4.09088],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432044615,[[2443.8,4.09198],[2443.7,5.83101539],[2443.5,0.8312],[2443.3,4.09278],[2443.0,4.09328]],[[2444.0,0.20059103],[2444.1,0.7785],[2444.4,7.09099],[2444.5,4.09088],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432046013,[[2443.9,4.09182],[2443.7,5.83101539],[2443.4,4.09261],[2443.0,5.80773584],[2442.9,2.13890931]],[[2444.0,0.20059103],[2444.4,3.0],[2444.5,4.09088],[2444.6,7.42],[2444.7,7.9742881]]]
["bitfinex","ETHUSD",1728432046227,[[2443.9,4.09182],[2443.7,6.65091539],[2443.4,4.09261],[2443.0,5.80773584],[2442.9,2.13890931]],[[2444.0,0.20059103],[2444.2,0.7709],[2444.4,3.0],[2444.5,4.09088],[2444.6,7.42]]]
["bitfinex","ETHUSD",1728432046382,[[2443.9,4.09182],[2443.7,6.65091539],[2443.4,4.09261],[2443.0,5.80773584],[2442.9,2.13890931]],[[2444.0,0.20059103],[2444.2,0.7709],[2444.4,3.0],[2444.5,8.18179],[2444.6,7.42]]]
["bitfinex","ETHUSD",1728432046583,[[2443.9,4.09182],[2443.7,6.65091539],[2443.4,4.09261],[2443.0,5.80773584],[2442.9,2.13890931]],[[2444.2,0.7709],[2444.4,3.0],[2444.5,8.18179],[2444.6,7.42]]]
["bitfinex","ETHUSD",1728432046584,[[2443.9,4.09182],[2443.7,6.65091539],[2443.4,4.09261],[2443.0,5.80773584],[2442.9,2.13890931]],[[2444.2,0.7709],[2444.4,3.0],[2444.5,8.18179],[2444.6,7.42],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432046784,[[2443.9,5.16609354],[2443.7,6.65091539],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.2,0.7709],[2444.4,3.0],[2444.5,8.18179],[2444.6,7.42],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432046988,[[2443.9,6.90495893],[2443.7,4.91197],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.2,0.7709],[2444.4,3.20465583],[2444.5,4.09088],[2444.6,7.42],[2444.7,5.82941539]]]
["bitfinex","ETHUSD",1728432047313,[[2443.9,6.90495893],[2443.7,4.91197],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.3,0.8272],[2444.4,3.20465583],[2444.5,4.09088],[2444.6,7.42],[2444.7,5.82941539]]]
["bitfinex","ETHUSD",1728432047471,[[2443.9,5.83068539],[2443.7,4.91197],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.3,0.8272],[2444.4,7.29563583],[2444.5,4.09088],[2444.6,7.42],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432047671,[[2443.9,5.83068539],[2443.7,4.91197],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.3,0.8272],[2444.4,3.20465583],[2444.5,4.09088],[2444.6,7.42],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432047982,[[2443.9,5.83068539],[2443.7,4.91197],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.3,0.8272],[2444.4,3.20465583],[2444.5,8.18182],[2444.6,7.42],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432048206,[[2443.9,5.83068539],[2443.7,4.91197],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.3,0.8272],[2444.4,7.29567583],[2444.5,4.09088],[2444.6,7.42],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432049273,[[2443.9,5.83068539],[2443.7,4.91197],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.3,0.8272],[2444.4,3.20465583],[2444.5,4.09088],[2444.6,7.42],[2444.7,5.82942539]]]
["bitfinex","ETHUSD",1728432049472,[[2443.9,5.83068539],[2443.7,4.91197],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.3,0.8272],[2444.4,3.20465583],[2444.5,8.18184],[2444.6,7.42],[2444.7,1.73886539]]]
["bitfinex","ETHUSD",1728432049709,[[2443.9,5.83068539],[2443.7,4.91197],[2443.4,4.09261],[2443.1,1.71445584],[2443.0,6.23218931]],[[2444.3,0.8272],[2444.4,3.20465583],[2444.5,4.09088],[2444.6,7.42],[2444.7,5.82944539]]]
["bitfinex","ETHUSD",1728432050026,[[2444.1,5.83033539],[2444.0,0.8135],[2443.3,5.80725584],[2443.1,5.13536942],[2443.0,11.39328]],[[2444.4,3.20465583],[2444.5,4.09088]]]
["bitfinex","ETHUSD",1728432050027,[[2444.1,5.83033539],[2444.0,0.8135],[2443.3,5.80725584],[2443.1,5.13536942],[2443.0,11.39328]],[[2444.4,0.20465583],[2444.5,0.7887],[2444.9,3.0],[2445.0,2.1422905],[2445.1,7.49125022]]]
["bitfinex","ETHUSD",1728432050178,[[2444.1,5.83033539],[2444.0,0.8135],[2443.3,5.80725584],[2443.2,2.13536942],[2443.1,3.0]],[[2444.5,0.7887],[2445.0,3.0],[2445.1,9.15886539],[2445.2,2.1422905],[2445.4,3.1128131]]]
["bitfinex","ETHUSD",1728432050372,[[2444.1,6.49471893],[2444.0,0.8135],[2443.3,5.80725584],[2443.2,2.13536942],[2443.1,3.0]],[[2444.5,0.7887],[2445.0,3.0],[2445.1,11.30115589],[2445.4,3.1128131],[2445.5,16.51044518]]]
["bitfinex","ETHUSD",1728432050609,[[2444.1,6.49471893],[2444.0,0.8135],[2443.7,4.09208],[2443.3,5.80725584],[2443.2,2.13536942]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.0905],[2445.1,11.30115589],[2445.2,4.08967]]]
["bitfinex","ETHUSD",1728432050791,[[2444.1,10.58610893],[2444.0,0.8135],[2443.7,4.09208],[2443.3,5.80725584],[2443.2,2.13536942]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.0905],[2444.9,4.09027],[2445.1,11.30115589]]]
["bitfinex","ETHUSD",1728432050972,[[2444.1,10.58610893],[2444.0,0.8135],[2443.7,4.09208],[2443.3,5.80725584],[2443.2,2.13536942]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.0905],[2444.9,5.82913539],[2445.1,9.5622905]]]
["bitfinex","ETHUSD",1728432051812,[[2444.1,10.58610893],[2444.0,0.8135],[2443.7,4.09208],[2443.3,5.80725584],[2443.2,2.13536942]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82913539],[2445.1,9.5622905]]]
["bitfinex","ETHUSD",1728432051997,[[2444.1,6.49463893],[2444.0,0.8135],[2443.9,4.09172],[2443.5,4.09242],[2443.3,5.80725584]],[[2444.5,0.7887],[2444.6,7.09067],[2444.7,4.29083193],[2444.9,1.73886539],[2445.1,9.5622905]]]
["bitfinex","ETHUSD",1728432052312,[[2444.1,6.49463893],[2444.0,0.8135],[2443.9,4.09173],[2443.6,4.09228],[2443.3,5.80725584]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.5622905]]]
["bitfinex","ETHUSD",1728432052474,[[2444.1,10.58601893],[2444.0,0.8135],[2443.6,4.09228],[2443.3,5.80725584],[2439.5,10.0]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.5622905]]]
["bitfinex","ETHUSD",1728432052889,[[2444.1,6.49462893],[2444.0,0.8135],[2443.9,4.0917],[2443.6,4.09228],[2443.3,5.80725584]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.5622905]]]
["bitfinex","ETHUSD",1728432053088,[[2444.1,10.58600893],[2444.0,0.8135],[2443.6,4.09228],[2443.3,5.80725584],[2443.2,2.13458455]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56195677]]]
["bitfinex","ETHUSD",1728432053692,[[2444.1,6.49462893],[2444.0,0.8135],[2443.9,4.09172],[2443.6,4.09228],[2443.3,5.80725584]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56195677]]]
["bitfinex","ETHUSD",1728432053919,[[2444.1,6.49461893],[2444.0,0.8135],[2443.6,4.09228],[2443.3,5.80725584],[2436.5,5.67045016]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56195677]]]
["bitfinex","ETHUSD",1728432054079,[[2444.1,6.49461893],[2444.0,0.8135],[2443.6,4.09228],[2443.3,5.80725584],[2440.7,2.8353229]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56195677]]]
["bitfinex","ETHUSD",1728432054709,[[2444.2,4.09128],[2444.1,6.49461893],[2444.0,0.8135],[2443.6,4.09228],[2443.3,5.80725584]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,7.42]]]
["bitfinex","ETHUSD",1728432054915,[[2444.2,4.09128],[2444.1,6.49461893],[2444.0,0.8135],[2443.6,4.09228],[2443.3,5.80725584]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432055121,[[2444.2,4.09128],[2444.1,6.49461893],[2444.0,0.8135],[2443.7,4.0921],[2443.3,5.80725584]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432055323,[[2444.2,5.23121989],[2444.1,6.49461893],[2444.0,0.8135],[2443.7,4.0921],[2443.3,5.80725584]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432056224,[[2444.2,1.13993989],[2444.1,6.49461893],[2444.0,0.8135],[2443.9,4.09173],[2443.7,4.0921]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432056419,[[2444.2,1.13993989],[2444.1,10.58600893],[2444.0,0.8135],[2443.7,4.0921],[2442.8,5.0]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432056619,[[2444.2,1.13993989],[2444.1,5.83023539],[2444.0,0.8135],[2443.9,4.09173],[2443.7,4.0921]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,8.38140193],[2444.9,1.73886539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432056789,[[2444.1,4.09137],[2444.0,0.8135],[2443.9,5.83059539],[2443.7,4.0921],[2443.0,13.95502515]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,8.38140193],[2444.9,1.73886539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432056978,[[2444.1,4.09137],[2444.0,0.8135],[2443.9,5.83059539],[2443.7,4.0921],[2443.0,11.39328]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,1.73886539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432057326,[[2444.1,4.09137],[2444.0,0.8135],[2443.9,5.83060539],[2443.7,4.0921],[2443.1,5.13478763]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432057615,[[2444.1,4.09137],[2444.0,0.8135],[2443.9,5.83060539],[2443.7,4.0921],[2443.2,2.13478763]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432057824,[[2444.1,4.09137],[2444.0,0.8135],[2443.9,5.83057539],[2443.7,4.0921],[2443.2,2.13478763]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432058610,[[2444.2,4.09127],[2444.1,5.83023539],[2444.0,0.8135],[2443.7,4.0921],[2443.2,2.13478763]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432059024,[[2444.1,5.83023539],[2444.0,0.8135],[2443.9,4.09173],[2443.7,4.0921],[2443.2,2.13478763]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56221872]]]
["bitfinex","ETHUSD",1728432059639,[[2444.1,5.83023539],[2444.0,0.8135],[2443.9,4.09173],[2443.7,4.0921],[2443.2,2.13429811]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82911539],[2445.1,9.56173719]]]
["bitfinex","ETHUSD",1728432060084,[[2444.1,5.83023539],[2444.0,0.8135],[2443.9,4.09172],[2443.7,4.0921],[2443.2,2.13429811]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,4.29083193],[2444.9,5.82909539],[2445.1,9.56173719]]]
["bitfinex","ETHUSD",1728432060279,[[2444.1,5.83023539],[2444.0,0.8135],[2443.9,4.09172],[2443.7,4.0921],[2443.1,5.13429811]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,8.38144193],[2444.9,1.73886539],[2445.1,9.56173719]]]
["bitfinex","ETHUSD",1728432060482,[[2444.0,0.8135],[2443.9,4.09172],[2443.7,4.09204],[2443.3,1.71445584],[2443.1,5.13429811]],[[2444.5,0.7887],[2444.6,3.0],[2444.7,8.38144193],[2445.1,9.56173719]]]
["bitfinex","ETHUSD",1728432060483,[[2444.0,0.8135],[2443.9,4.09172],[2443.7,4.09204],[2443.3,1.71445584],[2443.1,5.13429811]],[[2444.5,4.87952],[2444.6,3.0],[2444.7,1.93919732],[2445.1,9.56173719],[2445.3,6.65960463]]]
["bitfinex","ETHUSD",1728432060711,[[2443.7,4.09204],[2443.6,0.7509],[2443.5,4.09241],[2443.1,8.80754584],[2443.0,9.43429811]],[[2444.5,4.87952],[2444.6,3.0],[2444.7,1.93919732],[2445.1,9.56173719],[2445.3,6.65960463]]]
["bitfinex","ETHUSD",1728432060712,[[2443.7,4.09204],[2443.6,0.7509],[2443.5,4.09241],[2443.1,8.80754584],[2443.0,9.43429811]],[[2444.1,0.7516],[2444.2,4.09135],[2444.4,4.878952],[2444.5,1.73886539],[2444.6,3.0]]]
["bitfinex","ETHUSD",1728432061026,[[2443.7,4.09204],[2443.6,0.7509],[2443.5,4.09241],[2443.4,1.73886539],[2443.1,7.09309]],[[2444.1,0.7516],[2444.2,4.09135],[2444.3,1.73886539],[2444.4,4.878952],[2444.6,3.0]]]
["bitfinex","ETHUSD",1728432061320,[[2443.7,4.09204],[2443.6,0.7509],[2443.5,4.09241],[2443.1,7.09309],[2442.6,2.76337408]],[[2444.1,0.7516],[2444.2,4.09135],[2444.3,1.73886539],[2444.4,4.879052],[2444.6,3.0]]]
["bitfinex","ETHUSD",1728432061519,[[2443.5,4.09241],[2443.4,0.7509],[2443.3,4.09272],[2442.7,7.94147409],[2442.6,0.20221635]],[[2444.1,4.84318],[2444.3,1.73886539],[2444.4,0.787952],[2444.6,3.0],[2444.7,10.30475083]]]
["bitfinex","ETHUSD",1728432061843,[[2443.4,0.7509],[2443.3,4.09272],[2443.2,1.73886539],[2442.8,1.71445584],[2442.7,2.7757722]],[[2444.0,0.7855],[2444.1,4.09158],[2444.3,4.73886539],[2444.4,0.787952],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432062034,[[2443.4,5.50168854],[2443.3,4.09272],[2443.2,1.73886539],[2442.9,4.09345],[2442.8,1.71445584]],[[2444.0,4.87717],[2444.1,5.83044539],[2444.3,3.0],[2444.4,0.787952],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432062181,[[2443.4,5.50168854],[2443.3,4.09272],[2443.2,1.73886539],[2442.9,4.09345],[2442.7,2.35592993]],[[2444.0,4.87717],[2444.1,4.09158],[2444.3,4.73886539],[2444.4,0.787952],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432062682,[[2443.4,1.40914854],[2443.3,4.09272],[2443.2,1.73886539],[2442.9,4.09345],[2442.8,1.71445584]],[[2444.0,4.87717],[2444.1,4.09158],[2444.3,4.73886539],[2444.4,0.787952],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432062891,[[2443.4,0.7509],[2443.3,4.09272],[2443.2,1.73886539],[2442.7,5.35592993],[2442.6,2.13429811]],[[2444.0,4.87717],[2444.1,4.09158],[2444.3,4.73886539],[2444.4,0.787952]]]
["bitfinex","ETHUSD",1728432062892,[[2443.4,0.7509],[2443.3,4.09272],[2443.2,1.73886539],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.9,4.09182],[2444.0,0.7855],[2444.1,1.73886539],[2444.3,3.0],[2444.4,0.787952]]]
["bitfinex","ETHUSD",1728432063127,[[2443.3,4.09272],[2443.2,0.7615],[2443.1,5.83193539],[2442.7,7.73523409],[2442.6,1.71445584]],[[2443.8,0.7855],[2443.9,4.09182],[2444.1,1.73886539],[2444.3,3.0],[2444.4,4.878972]]]
["bitfinex","ETHUSD",1728432063329,[[2443.3,4.09272],[2443.2,0.7615],[2443.1,5.83193539],[2442.7,7.73523409],[2442.6,1.71445584]],[[2443.8,0.7855],[2443.9,8.1838],[2444.1,1.73886539],[2444.3,3.0],[2444.4,4.878972]]]
["bitfinex","ETHUSD",1728432063535,[[2443.3,4.09272],[2443.2,0.7615],[2443.1,5.83193539],[2442.7,9.44968993],[2441.9,3.5295955]],[[2443.8,0.7855],[2443.9,4.09182],[2444.1,5.83043539],[2444.3,3.0],[2444.4,4.878972]]]
["bitfinex","ETHUSD",1728432063733,[[2443.3,4.09272],[2443.2,0.7615],[2443.1,5.83193539],[2442.7,7.73523409],[2442.6,1.71445584]],[[2443.8,0.7855],[2443.9,4.09182],[2444.1,5.83043539],[2444.3,3.0],[2444.4,4.878972]]]
["bitfinex","ETHUSD",1728432064156,[[2443.3,4.09272],[2443.2,0.7615],[2443.1,5.83193539],[2442.7,9.44968993],[2441.9,3.5295955]],[[2443.8,0.7855],[2443.9,4.09182],[2444.1,5.83043539],[2444.3,3.0],[2444.4,4.878972]]]
["bitfinex","ETHUSD",1728432064333,[[2443.3,4.09272],[2443.2,0.7615],[2443.1,1.73886539],[2442.8,4.09361],[2442.7,5.35592993]],[[2443.8,0.7855],[2443.9,4.09182],[2444.1,5.83043539],[2444.3,3.0],[2444.4,4.878972]]]
["bitfinex","ETHUSD",1728432064656,[[2443.1,1.73886539],[2442.8,4.09361],[2442.7,5.35592993]],[[2443.8,0.7855],[2443.9,4.09182],[2444.1,5.83043539],[2444.3,3.0],[2444.4,4.878972]]]
["bitfinex","ETHUSD",1728432064657,[[2443.6,4.09231],[2443.5,1.73886539],[2443.4,4.90285],[2443.0,4.09327],[2442.8,1.71445584]],[[2444.0,0.816],[2444.1,4.09157],[2444.3,7.09115],[2444.4,0.787952],[2444.5,1.73886539]]]
["bitfinex","ETHUSD",1728432064864,[[2443.6,4.09231],[2443.5,1.73886539],[2443.4,4.90285],[2443.0,4.09327],[2442.8,1.71445584]],[[2444.0,0.816],[2444.1,4.09157],[2444.3,7.09115],[2444.4,0.787952],[2444.5,9.15886539]]]
["bitfinex","ETHUSD",1728432065029,[[2443.3,4.0927],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.9,0.7938],[2444.0,0.490757],[2444.1,0.20710883],[2444.2,3.0],[2444.3,1.73886539]]]
["bitfinex","ETHUSD",1728432065619,[[2443.3,4.0927],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.9,0.7938],[2444.0,4.582497],[2444.1,0.20710883],[2444.2,3.0],[2444.3,1.73886539]]]
["bitfinex","ETHUSD",1728432065846,[[2443.3,4.0927],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.9,0.7938],[2444.0,8.674307],[2444.1,0.20710883],[2444.2,3.0],[2444.3,1.73886539]]]
["bitfinex","ETHUSD",1728432066036,[[2443.4,4.09265],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.9,0.7938],[2444.0,4.582497],[2444.1,0.20710883],[2444.2,7.0914],[2444.3,1.73886539]]]
["bitfinex","ETHUSD",1728432066824,[[2443.4,4.09265],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.9,0.7938],[2444.0,4.582497],[2444.1,0.20710883],[2444.2,3.0],[2444.3,1.73886539]]]
["bitfinex","ETHUSD",1728432067033,[[2443.4,4.09265],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.9,4.88562],[2444.0,4.582497],[2444.1,0.20710883],[2444.2,3.0],[2444.3,1.73886539]]]
["bitfinex","ETHUSD",1728432067227,[[2443.4,4.09265],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.8,0.8129],[2443.9,4.09182],[2444.0,4.582497],[2444.1,0.20710883],[2444.2,3.0]]]
["bitfinex","ETHUSD",1728432067954,[[2443.4,4.09265],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.8,0.8129],[2444.0,8.674257],[2444.1,0.20710883],[2444.2,3.0],[2445.4,4.26475794]]]
["bitfinex","ETHUSD",1728432068131,[[2443.4,4.09265],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.8,0.8129],[2444.0,8.674257],[2444.1,0.20710883],[2444.2,3.0],[2444.6,2.57008463]]]
["bitfinex","ETHUSD",1728432068315,[[2443.4,4.09265],[2443.2,6.59629539],[2442.8,4.09362],[2442.7,5.35592993],[2442.6,2.13429811]],[[2443.8,0.8129],[2444.0,4.582497],[2444.1,0.20710883],[2444.2,3.0],[2444.6,2.57008463]]]
["bitfinex","ETHUSD",1728432068520,[[2443.4,5.16143454],[2443.2,2.50336539],[2442.9,4.09344],[2442.8,1.71445584],[2442.7,5.7757722]],[[2443.8,0.8129],[2444.0,4.582497],[2444.1,0.20710883],[2444.2,3.0],[2444.6,2.57008463]]]
["bitfinex","ETHUSD",1728432068521,[[2443.4,5.16143454],[2443.2,2.50336539],[2442.9,4.09344],[2442.8,1.71445584],[2442.7,5.7757722]],[[2443.8,0.8129],[2444.0,4.09174],[2444.1,0.20710883],[2444.2,7.0914],[2444.4,2.92968919]]]
["bitfinex","ETHUSD",1728432068716,[[2443.4,6.90029993],[2443.2,0.7645],[2442.9,4.09344],[2442.8,1.71445584],[2442.7,5.7757722]],[[2443.8,0.8129],[2444.0,4.09174],[2444.1,0.20710883],[2444.2,7.0914],[2444.4,2.92968919]]]
["bitfinex","ETHUSD",1728432068953,[[2443.4,10.99285993],[2443.2,0.7645],[2442.9,4.09344],[2442.8,1.71445584],[2442.7,5.7757722]],[[2443.8,0.8129],[2444.0,4.09174],[2444.1,0.20710883],[2444.2,7.0914],[2444.4,0.787952]]]
["bitfinex","ETHUSD",1728432069160,[[2443.5,4.09237],[2443.4,6.90029993],[2443.0,4.09324],[2442.8,1.71445584],[2442.7,7.73524409]],[[2444.1,4.29858883],[2444.2,7.0914],[2444.4,0.787952],[2444.5,9.15886539],[2444.9,4.09019]]]
["bitfinex","ETHUSD",1728432069460,[[2443.5,4.88437],[2443.4,6.90029993],[2443.0,4.09324],[2442.9,1.71445584],[2442.8,2.13765407]],[[2444.0,0.8291],[2444.1,5.43758771],[2444.2,7.0914],[2444.4,0.787952],[2444.5,11.30285515]]]
["bitfinex","ETHUSD",1728432069762,[[2443.5,0.792],[2443.4,6.90029993],[2443.0,4.09324],[2442.9,1.71445584],[2442.8,2.13765407]],[[2444.0,0.8291],[2444.1,0.20710883],[2444.2,7.0914],[2444.4,0.787952],[2444.5,11.30285515]]]
["bitfinex","ETHUSD",1728432069922,[[2443.6,4.09231],[2443.5,0.792],[2443.4,6.90029993],[2443.0,5.80769584],[2442.8,2.13765407]],[[2444.0,0.8291],[2444.1,0.20710883],[2444.2,7.0914],[2444.4,0.787952],[2444.5,9.15886539]]]
["bitfinex","ETHUSD",1728432070117,[[2443.6,4.09231],[2443.5,0.792],[2443.4,6.90029993],[2443.0,4.09324],[2442.9,1.71445584]],[[2444.0,0.8291],[2444.1,0.20710883],[2444.2,7.0914],[2444.4,0.787952],[2444.5,9.15886539]]]
["bitfinex","ETHUSD",1728432070323,[[2443.6,4.09231],[2443.5,0.792],[2443.4,6.90029993],[2443.0,4.09324],[2442.9,1.71445584]],[[2444.0,0.8291],[2444.1,4.29864883],[2444.2,7.0914],[2444.3,1.73886539],[2444.4,0.787952]]]
["bitfinex","ETHUSD",1728432071357,[[2443.5,4.88447],[2443.4,6.90027993],[2443.0,4.09324],[2442.9,1.71445584],[2442.1,3.66670385]],[[2444.0,0.8291],[2444.1,4.29864883],[2444.2,7.0914],[2444.3,1.73886539],[2444.4,0.787952]]]
["bitfinex","ETHUSD",1728432071563,[[2443.6,4.09232],[2443.5,0.792],[2443.4,2.80775993],[2443.1,4.09311],[2442.9,1.71445584]],[[2444.0,0.8291],[2444.1,0.20710883],[2444.2,7.0914],[2444.4,4.879032],[2445.0,3.00158566]]]
["bitfinex","ETHUSD",1728432071773,[[2444.0,4.09164],[2443.9,0.7932],[2443.8,1.73886539],[2443.5,0.42086703],[2443.3,4.09276]],[[2444.4,0.764],[2444.7,2.14398976],[2444.8,4.16168981],[2444.9,9.99278771],[2445.1,12.35]]]
["bitfinex","ETHUSD",1728432072057,[[2444.2,5.83005539],[2444.0,4.09157],[2443.9,0.7932],[2443.7,4.0921],[2443.5,0.42086703]],[[2444.6,0.764],[2444.7,0.2002344],[2444.9,4.09026],[2445.1,2.14398976],[2445.2,1.73886539]]]
["bitfinex","ETHUSD",1728432072242,[[2444.3,4.09114],[2444.2,5.83005539],[2443.9,0.7932],[2443.7,4.0921],[2443.5,2.13532287]],[[2444.6,0.764],[2444.9,4.09026],[2445.1,2.14398976],[2445.2,1.73886539],[2445.3,14.08234771]]]
["bitfinex","ETHUSD",1728432072449,[[2444.3,4.09114],[2444.2,5.83005539],[2443.9,0.7932],[2443.7,4.0921],[2443.5,0.42086703]],[[2444.6,0.764],[2444.9,4.09026],[2445.1,6.23387976],[2445.2,1.73886539],[2445.3,14.08234771]]]
["bitfinex","ETHUSD",1728432072646,[[2444.2,9.92123539],[2443.9,0.7932],[2443.7,4.0921],[2443.5,0.42086703],[2439.7,10.0]],[[2444.6,0.764],[2444.9,4.09026],[2445.1,6.23388976],[2445.2,1.73886539],[2445.3,14.08234771]]]
["bitfinex","ETHUSD",1728432072852,[[2444.2,5.83004539],[2443.9,0.7932],[2443.7,4.0921],[2443.5,2.13532287],[2439.7,10.0]],[[2444.6,0.764],[2444.9,4.09026],[2445.1,2.14398976],[2445.2,1.73886539],[2445.3,14.08234771]]]
["bitfinex","ETHUSD",1728432073179,[[2444.2,6.41304993],[2443.9,0.7932],[2443.7,4.0921],[2443.6,1.71445584],[2443.5,2.5585211]],[[2444.6,0.764],[2445.0,4.09005],[2445.1,4.08991],[2445.2,2.14398976],[2445.3,9.15886539]]]
["bitfinex","ETHUSD",1728432073386,[[2444.4,4.09088],[2444.3,0.778],[2444.2,6.41304993],[2443.9,4.09176],[2443.7,4.0921]],[[2444.8,0.8047],[2445.0,4.09005],[2445.1,4.08991],[2445.2,2.14398976],[2445.3,9.15886539]]]
["bitfinex","ETHUSD",1728432073541,[[2444.4,4.09088],[2444.3,0.778],[2444.2,6.41304993],[2443.7,4.0921]],[[2445.1,4.08991],[2445.2,2.14398976],[2445.3,9.15886539]]]
["bitfinex","ETHUSD",1728432073542,[[2444.6,5.82945539],[2444.4,4.09088],[2444.3,0.778],[2444.2,0.58300454],[2444.0,4.09158]],[[2445.1,0.7928],[2445.2,4.08967],[2445.3,11.50949],[2445.4,2.14398976],[2445.5,0.07125732]]]
["bitfinex","ETHUSD",1728432073740,[[2444.5,0.486888],[2444.4,9.92058539],[2444.3,0.778],[2444.2,0.58300454],[2444.0,4.09158]],[[2445.1,4.88264],[2445.3,4.08949],[2445.5,3.95411247],[2445.7,6.66163771],[2445.8,7.95696804]]]
["bitfinex","ETHUSD",1728432073981,[[2444.4,9.92058539],[2444.3,0.778],[2444.2,0.58300454],[2444.0,4.09158],[2443.7,7.0921]],[[2445.1,4.88264],[2445.3,5.82835539],[2445.4,2.67982221],[2445.7,6.660275],[2445.8,7.42]]]
["bitfinex","ETHUSD",1728432074143,[[2444.5,4.0908],[2444.4,5.82970539],[2444.3,0.778],[2444.2,0.58300454],[2444.0,4.09158]],[[2445.1,4.88264],[2445.3,5.82835539],[2445.4,2.67982221],[2445.6,2.571425],[2445.7,4.08885]]]
["bitfinex","ETHUSD",1728432074348,[[2444.4,5.82970539],[2444.3,0.778],[2444.2,0.58300454],[2444.0,4.09158],[2443.8,1.71445584]],[[2445.1,4.88264],[2445.3,5.82835539],[2445.4,0.53696804],[2445.5,2.14285417],[2445.7,6.660275]]]
["bitfinex","ETHUSD",1728432074544,[[2444.6,4.09063],[2444.4,4.09084],[2444.3,4.54212719],[2444.2,0.58300454],[2444.0,4.09158]],[[2445.1,4.88264],[2445.3,5.82835539],[2445.4,0.53696804],[2445.5,2.14285417],[2445.7,6.660275]]]
["bitfinex","ETHUSD",1728432074545,[[2444.6,4.09063],[2444.4,4.09084],[2444.3,4.54212719],[2444.2,0.58300454],[2444.0,4.09158]],[[2445.1,4.88264],[2445.3,4.08949],[2445.4,0.53696804],[2445.5,5.90698136],[2445.7,6.660275]]]
["bitfinex","ETHUSD",1728432074756,[[2444.4,8.18171],[2444.3,4.54212719],[2444.2,0.58300454],[2444.0,4.09158],[2442.8,4.3812032]],[[2445.1,4.88264],[2445.3,7.08949],[2445.4,0.53696804],[2445.5,5.90698136],[2445.7,6.660275]]]
["bitfinex","ETHUSD",1728432074975,[[2444.4,4.09084],[2444.3,0.778],[2444.2,4.67424454],[2444.1,3.76412719],[2444.0,4.09158]],[[2445.1,9.869773],[2445.3,3.20144651],[2445.4,2.67982221],[2445.5,3.76412719],[2445.6,4.08904]]]
["bitfinex","ETHUSD",1728432075175,[[2444.4,4.09084],[2444.3,0.778],[2444.2,4.67424454],[2444.1,3.76412719],[2443.8,4.09193]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,3.20144651],[2445.4,2.67982221],[2445.5,3.76412719]]]
["bitfinex","ETHUSD",1728432075791,[[2444.4,4.09084],[2444.3,0.778],[2444.2,4.67424454],[2444.1,3.76412719],[2443.8,4.09193]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,3.20144651],[2445.4,2.67982221],[2445.5,7.85330719]]]
["bitfinex","ETHUSD",1728432076283,[[2444.4,4.09084],[2444.3,0.778],[2444.2,4.67424454],[2444.1,3.76412719],[2443.8,4.09193]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,2.67982221],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432076651,[[2444.4,4.09084],[2444.3,0.778],[2444.2,4.67424454],[2444.1,3.76412719],[2443.8,4.09193]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,10.09982221],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432076859,[[2444.4,4.09084],[2444.3,0.778],[2444.2,4.67424454],[2444.1,3.76412719],[2424.4,1.83231499]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,10.09982221],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432077063,[[2444.4,4.09084],[2444.3,0.778],[2444.2,4.67424454],[2444.1,3.76412719],[2443.9,4.09177]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,10.09982221],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432077298,[[2444.4,8.18171],[2444.3,0.778],[2444.2,0.58300454],[2444.1,3.76412719],[2443.9,4.09177]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,10.09982221],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432077498,[[2444.4,4.09084],[2444.3,0.778],[2444.2,4.67423454],[2444.1,3.76412719],[2443.9,4.09177]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,10.09982221],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432077681,[[2444.4,4.63602445],[2444.3,0.778],[2444.2,4.67423454],[2444.1,3.76412719],[2443.9,4.09177]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,10.09982221],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432077887,[[2444.4,4.63602445],[2444.3,0.778],[2444.2,4.67425454],[2444.1,3.76412719],[2443.9,4.09177]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,10.09982221],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432078868,[[2444.4,4.63602445],[2444.3,0.778],[2444.2,4.67423454],[2444.1,3.76412719],[2443.9,4.09177]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,10.09833916],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432080161,[[2444.4,8.72690445],[2444.3,0.778],[2444.2,0.58300454],[2444.1,3.76412719],[2443.9,4.09177]],[[2445.0,4.08998],[2445.1,5.779853],[2445.3,6.9655737],[2445.4,10.09833916],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432080368,[[2444.4,8.72690445],[2444.3,0.778],[2444.2,0.58300454],[2444.1,3.76412719],[2443.9,4.09177]],[[2445.0,4.08998],[2445.1,4.88264],[2445.3,6.9655737],[2445.4,10.09833916],[2445.5,4.08918]]]
["bitfinex","ETHUSD",1728432080612,[[2444.5,4.0908],[2444.4,4.63602445],[2444.3,0.778],[2444.2,0.58300454],[2444.1,3.76412719]],[[2445.1,4.88264],[2445.3,11.0551437],[2445.4,10.09833916],[2445.5,4.08918],[2450.9,1.43274016]]]
["bitfinex","ETHUSD",1728432080791,[[2444.5,4.0908],[2444.4,4.63602445],[2444.3,0.778],[2444.2,0.58300454],[2444.1,3.76412719]],[[2445.1,4.88264],[2445.3,7.29099651],[2445.4,9.56137112],[2445.5,7.85330719],[2446.4,4.26475794]]]
["bitfinex","ETHUSD",1728432081006,[[2444.5,4.0908],[2444.4,4.63602445],[2444.3,0.778],[2444.2,0.58300454],[2444.1,3.76412719]],[[2445.1,4.88264],[2445.3,3.20144651],[2445.4,7.42],[2445.5,9.99467831],[2445.7,3.10661339]]]
["bitfinex","ETHUSD",1728432081203,[[2444.5,4.0908],[2444.4,4.63602445],[2444.3,0.778],[2444.2,0.58300454],[2444.1,3.76412719]],[[2445.1,4.88264],[2445.3,7.29102651],[2445.4,7.42],[2445.5,9.99467831],[2445.7,3.10661339]]]
["bitfinex","ETHUSD",1728432081796,[[2444.4,4.63602445],[2444.3,0.778],[2444.2,0.58300454],[2444.1,3.76412719],[2443.1,15.48493631]],[[2445.1,4.88264],[2445.3,7.29102651],[2445.4,7.42],[2445.5,5.90549831],[2445.7,7.19548339]]]
["bitfinex","ETHUSD",1728432082002,[[2444.6,4.09061],[2444.4,4.63602445],[2444.3,4.54212719],[2444.2,0.58300454],[2444.1,4.09143]],[[2445.1,4.88264],[2445.3,7.29102651],[2445.4,7.42],[2445.5,5.90549831],[2445.7,4.62583804]]]
["bitfinex","ETHUSD",1728432082209,[[2444.6,4.96327344],[2444.4,4.63602445],[2444.3,4.54212719],[2444.2,0.58300454],[2444.1,4.09143]],[[2445.1,4.88264],[2445.3,7.29102651],[2445.4,7.42],[2445.5,5.90549831],[2445.7,7.19548339]]]
["bitfinex","ETHUSD",1728432082369,[[2444.6,4.96327344],[2444.4,4.63602445],[2444.3,4.54212719],[2444.2,0.58300454],[2444.1,4.09143]],[[2445.1,4.88264],[2445.3,7.29102651],[2445.4,7.42],[2445.5,5.90549831],[2445.7,4.62583804]]]
["bitfinex","ETHUSD",1728432082687,[[2444.6,4.96327344],[2444.4,4.63602445],[2444.2,0.58300454]],[[2445.1,4.88264],[2445.3,7.29102651],[2445.4,7.42],[2445.5,5.90549831],[2445.7,4.62583804]]]
["bitfinex","ETHUSD",1728432082688,[[2444.7,4.09047],[2444.6,4.96327344],[2444.5,3.76412719],[2444.4,0.54518445],[2444.2,4.67428454]],[[2445.1,0.7928],[2445.3,4.29102651],[2445.4,7.42],[2445.5,7.08924],[2445.6,2.14137112]]]
["bitfinex","ETHUSD",1728432082888,[[2444.6,5.77817344],[2444.5,3.76412719],[2444.4,0.54518445],[2444.2,4.67428454],[2443.8,1.71445584]],[[2445.1,0.7928],[2445.2,4.08964],[2445.3,4.29102651],[2445.4,7.42],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728432083115,[[2444.6,5.77817344],[2444.5,3.76412719],[2444.4,4.63611445],[2444.2,4.67428454],[2443.8,1.71445584]],[[2445.1,0.70988594],[2445.2,4.08964],[2445.3,4.29102651],[2445.4,7.42],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728432083281,[[2444.7,0.95423006],[2444.6,5.77817344],[2444.5,3.76412719],[2444.4,4.63611445],[2444.2,4.09128]],[[2445.1,0.70988594],[2445.2,4.08964],[2445.3,4.29102651],[2445.4,7.42],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728432084213,[[2444.7,0.95423006],[2444.6,5.77817344],[2444.4,4.63611445],[2444.3,3.76412719],[2444.2,4.09128]],[[2445.1,0.70988594],[2445.2,4.08964],[2445.3,4.29102651],[2445.4,7.42],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728432084939,[[2444.7,0.95423006],[2444.6,5.77817344],[2444.4,4.63607445],[2444.3,3.76412719],[2444.2,4.09128]],[[2445.1,0.70988594],[2445.2,4.08964],[2445.3,4.29102651],[2445.4,7.42],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728432085282,[[2444.7,0.95423006],[2444.6,5.77817344],[2444.4,0.54518445],[2444.3,3.76412719],[2444.2,4.09128]],[[2445.1,0.70988594],[2445.2,4.08964],[2445.3,4.29102651],[2445.4,7.42],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728432085514,[[2444.7,0.95423006],[2444.6,8.99606],[2444.4,0.54518445],[2444.3,3.76412719],[2444.2,4.09128]],[[2445.1,0.70988594],[2445.2,4.08964],[2445.3,4.29102651],[2445.4,7.42],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728432085716,[[2444.7,0.95423006],[2444.6,4.90545],[2444.4,4.63607445],[2444.3,3.76412719],[2444.2,4.09128]],[[2445.1,0.70988594],[2445.2,4.08964],[2445.3,4.29102651],[2445.4,7.42],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728432086108,[[2444.7,0.95423006],[2444.5,4.09081],[2444.4,5.45837445],[2444.3,3.76412719],[2444.0,4.0916]],[[2445.1,4.79978594],[2445.3,3.20144651],[2445.4,7.42],[2445.5,7.30109523],[2445.6,4.08901]]]
["bitfinex","ETHUSD",1728432086287,[[2444.4,4.63607445],[2444.2,4.09122],[2444.1,3.76412719],[2444.0,4.0916],[2443.4,4.09252]],[[2445.0,4.88569],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,7.42],[2445.5,7.30109523]]]
["bitfinex","ETHUSD",1728432086630,[[2444.4,8.72695445],[2444.2,0.82],[2444.1,3.76412719],[2444.0,4.0916],[2443.4,6.64940157]],[[2445.0,4.88569],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,7.42],[2445.5,7.30109523]]]
["bitfinex","ETHUSD",1728432086914,[[2444.5,4.96350545],[2444.4,4.63606445],[2444.2,0.82],[2444.1,3.76412719],[2444.0,4.0916]],[[2445.0,4.88569],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,7.42],[2445.5,7.30109523]]]
["bitfinex","ETHUSD",1728432087217,[[2444.5,4.96350545],[2444.4,4.63606445],[2444.2,0.82],[2444.1,3.76412719],[2444.0,4.0916]],[[2445.0,0.7957],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,7.42],[2445.5,7.30109523]]]
["bitfinex","ETHUSD",1728432087380,[[2444.5,4.96350545],[2444.4,4.63606445],[2444.2,0.82],[2444.1,3.76412719],[2444.0,4.0916]],[[2445.0,0.7957],[2445.1,4.0899],[2445.3,4.29102651],[2445.4,7.42],[2445.5,7.30109523]]]
["bitfinex","ETHUSD",1728432087777,[[2444.5,0.87269545],[2444.4,4.63606445],[2444.2,4.91121],[2444.1,3.76412719],[2444.0,4.0916]],[[2444.9,0.7684],[2445.0,4.09],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,7.42]]]
["bitfinex","ETHUSD",1728432087979,[[2444.5,0.87269545],[2444.4,4.63606445],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.3,3.9655737],[2445.4,7.42],[2445.5,3.53696804]]]
["bitfinex","ETHUSD",1728432088218,[[2444.5,0.87269545],[2444.4,4.63606445],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.08991],[2445.3,3.9655737],[2445.4,11.50937]]]
["bitfinex","ETHUSD",1728432088788,[[2444.4,0.54518445],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719],[2443.5,1.71445584]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.08992],[2445.3,3.9655737],[2445.4,11.50937]]]
["bitfinex","ETHUSD",1728432088987,[[2444.4,0.54518445],[2444.3,4.09112],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.08992],[2445.3,3.9655737],[2445.4,13.64975676]]]
["bitfinex","ETHUSD",1728432089728,[[2444.4,0.54518445],[2444.3,4.09112],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.3,3.9655737],[2445.4,13.64975676],[2450.8,1.78411859]]]
["bitfinex","ETHUSD",1728432089924,[[2444.4,0.54518445],[2444.3,4.09112],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,13.64975676]]]
["bitfinex","ETHUSD",1728432090922,[[2444.4,0.54518445],[2444.3,4.09112],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,11.50937]]]
["bitfinex","ETHUSD",1728432091093,[[2444.4,0.54518445],[2444.3,4.09112],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,13.64975676]]]
["bitfinex","ETHUSD",1728432091687,[[2444.4,0.54518445],[2444.3,4.09112],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.3,3.9655737],[2445.4,13.64975676],[2447.8,4.27797811]]]
["bitfinex","ETHUSD",1728432091997,[[2444.4,0.54518445],[2444.3,4.09112],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.08992],[2445.3,3.9655737],[2445.4,13.64975676]]]
["bitfinex","ETHUSD",1728432093322,[[2444.4,0.54518445],[2444.3,4.09112],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.08992],[2445.3,3.9655737],[2445.4,13.6499597]]]
["bitfinex","ETHUSD",1728432093987,[[2444.4,0.54518445],[2444.3,4.09112],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,13.6499597]]]
["bitfinex","ETHUSD",1728432095329,[[2444.4,4.63615445],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719],[2443.4,5.80697584]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,13.6499597]]]
["bitfinex","ETHUSD",1728432095501,[[2444.4,4.63615445],[2444.2,4.09121],[2444.0,0.82],[2443.9,3.76412719],[2443.5,1.71445584]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,13.6499597]]]
["bitfinex","ETHUSD",1728432096790,[[2444.4,4.63615445],[2444.2,4.09121],[2444.0,0.82],[2443.9,7.85591719],[2443.5,1.71445584]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,13.6499597]]]
["bitfinex","ETHUSD",1728432096991,[[2444.4,4.63615445],[2444.2,4.09121],[2444.1,3.76412719],[2444.0,0.82],[2443.9,4.09179]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,13.6499597]]]
["bitfinex","ETHUSD",1728432097187,[[2444.4,8.72712445],[2444.1,3.76412719],[2444.0,0.82],[2443.9,4.09179],[2442.5,4.09407]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,13.6499597]]]
["bitfinex","ETHUSD",1728432097388,[[2444.4,4.63615445],[2444.2,4.09121],[2444.1,3.76412719],[2444.0,0.82],[2443.9,4.09179]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,3.9655737],[2445.4,13.6499597]]]
["bitfinex","ETHUSD",1728432098134,[[2444.4,0.54518445],[2444.2,8.18241],[2444.0,0.82],[2443.8,3.76412719],[2443.7,7.09207]],[[2444.8,4.85873],[2444.9,4.09015],[2445.3,8.0550737],[2445.4,9.5605897],[2445.6,2.63995146]]]
["bitfinex","ETHUSD",1728432098333,[[2444.2,8.18241],[2444.0,0.82],[2443.8,3.76412719],[2443.7,7.09207],[2443.3,2.12974851]],[[2444.8,4.85873],[2444.9,4.09015],[2445.3,8.0550737],[2445.4,9.5605897],[2445.6,2.63995146]]]
["bitfinex","ETHUSD",1728432098334,[[2444.2,8.18241],[2444.0,0.82],[2443.8,3.76412719],[2443.7,7.09207],[2443.3,2.12974851]],[[2444.8,4.85873],[2444.9,4.09015],[2445.3,8.0550737],[2445.4,9.56056018],[2445.6,2.63991603]]]
["bitfinex","ETHUSD",1728432098489,[[2444.3,4.09114],[2444.2,4.0912],[2444.0,0.82],[2443.8,7.85607719],[2443.7,3.0]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.08989],[2445.3,8.0550737],[2445.4,9.56056018]]]
["bitfinex","ETHUSD",1728432099946,[[2444.3,4.09114],[2444.2,4.0912],[2444.0,0.82],[2443.8,7.85607719],[2443.7,3.0]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,8.0550737],[2445.4,9.56056018]]]
["bitfinex","ETHUSD",1728432100440,[[2444.3,4.09114],[2444.2,4.0912],[2444.0,0.82],[2443.9,1.73764765],[2443.8,4.09195]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,8.0550737],[2445.4,9.56056018]]]
["bitfinex","ETHUSD",1728432100441,[[2444.3,4.09114],[2444.2,4.0912],[2444.0,0.82],[2443.9,1.73764765],[2443.8,4.09195]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,4.29094651],[2445.4,11.29820783]]]
["bitfinex","ETHUSD",1728432101143,[[2444.2,4.0912],[2444.0,0.82],[2443.9,1.73764765],[2443.8,4.09195],[2443.1,24.65989634]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,4.29094651],[2445.4,11.29820783]]]
["bitfinex","ETHUSD",1728432101297,[[2444.4,4.09097],[2444.3,0.40912],[2444.2,4.0912],[2444.0,0.82],[2443.9,1.73764765]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,4.29094651],[2445.4,11.29820783]]]
["bitfinex","ETHUSD",1728432103351,[[2444.4,4.09097],[2444.3,0.40912],[2444.2,4.0912],[2444.0,0.82],[2443.9,1.73764765]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,4.29094651],[2445.4,11.29805295]]]
["bitfinex","ETHUSD",1728432104218,[[2444.4,4.09097],[2444.3,0.40912],[2444.2,4.0912],[2444.0,0.82],[2443.9,5.82943765]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,9.15764765]]]
["bitfinex","ETHUSD",1728432104451,[[2444.4,4.09097],[2444.3,0.40912],[2444.2,4.0912],[2444.1,1.73764765],[2444.0,0.82]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,11.29805295]]]
["bitfinex","ETHUSD",1728432104747,[[2444.4,8.99845],[2444.3,0.40912],[2444.1,1.73764765],[2439.3,9.21448151],[2439.0,3.54403135]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,11.29805295]]]
["bitfinex","ETHUSD",1728432105048,[[2444.4,8.99837],[2444.3,0.40912],[2444.1,1.73764765],[2443.2,10.19408141],[2443.1,18.01116812]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,9.15764765]]]
["bitfinex","ETHUSD",1728432105206,[[2444.4,8.99837],[2444.3,0.40912],[2444.1,1.73764765],[2443.2,7.63816723],[2443.1,20.5670823]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,9.15764765]]]
["bitfinex","ETHUSD",1728432105550,[[2444.5,4.09081],[2444.4,4.90748],[2444.3,0.40912],[2444.1,1.73764765],[2443.2,10.19408141]],[[2444.8,0.7684],[2445.1,8.17984],[2445.3,0.20144651],[2445.4,9.15764765],[2612.7,0.0011]]]
["bitfinex","ETHUSD",1728432105707,[[2444.4,4.90748],[2444.3,0.40912],[2444.2,4.0912],[2444.1,1.73764765],[2443.2,7.63816723]],[[2444.8,0.7684],[2445.0,4.09001],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,9.15764765]]]
["bitfinex","ETHUSD",1728432105911,[[2444.4,9.53003],[2444.3,0.40912],[2444.1,1.73764765],[2443.2,7.63816723],[2439.3,9.21448151]],[[2444.8,0.7684],[2445.0,4.09001],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,9.15764765]]]
["bitfinex","ETHUSD",1728432106110,[[2444.4,5.43914],[2444.3,0.40912],[2444.2,4.09124],[2444.1,1.73764765],[2443.2,7.63816723]],[[2444.8,0.7684],[2445.0,4.09001],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,11.29805295]]]
["bitfinex","ETHUSD",1728432106534,[[2444.4,5.43914],[2444.3,2.14676765],[2444.2,4.09124],[2443.2,7.63816723],[2439.2,9.21448151]],[[2444.8,0.7684],[2445.0,4.09001],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,9.15764765]]]
["bitfinex","ETHUSD",1728432106748,[[2444.4,5.43913],[2444.3,2.14676765],[2444.2,4.09121],[2443.2,10.19408141],[2443.1,18.01116812]],[[2444.8,0.7684],[2445.0,4.09001],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,9.15764765]]]
["bitfinex","ETHUSD",1728432106944,[[2444.4,5.43913],[2444.3,2.14676765],[2444.2,4.09121],[2443.2,7.63816723],[2443.1,20.5670823]],[[2444.8,0.7684],[2445.0,4.09001],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,9.15764765]]]
["bitfinex","ETHUSD",1728432107328,[[2444.4,4.62253],[2444.3,2.14676765],[2444.2,4.84321],[2443.2,10.19408141],[2443.1,18.01116812]],[[2444.8,0.7684],[2445.0,4.09001],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,11.29805295]]]
["bitfinex","ETHUSD",1728432107555,[[2444.4,4.62253],[2444.3,2.14676765],[2444.2,4.84321],[2443.2,14.28693141],[2443.1,18.01116812]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,9.15764765]]]
["bitfinex","ETHUSD",1728432107755,[[2444.4,4.62253],[2444.3,2.14676765],[2444.2,4.84321],[2443.2,14.28693141],[2443.1,18.01116812]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,11.29805295]]]
["bitfinex","ETHUSD",1728432107933,[[2444.4,4.62253],[2444.3,0.40912],[2444.2,4.84321],[2444.1,1.73764765],[2443.6,4.09228]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.3,0.20144651],[2445.4,11.29805295]]]
["bitfinex","ETHUSD",1728432108253,[[2444.4,4.62253],[2444.3,0.40912],[2444.2,4.84321],[2444.1,1.73764765],[2443.6,4.09228]],[[2444.8,0.7684],[2444.9,4.09015],[2445.1,4.0899],[2445.2,1.73764765],[2445.3,0.20144651]]]
["bitfinex","ETHUSD",1728432108558,[[2444.3,0.40912],[2444.2,4.84323],[2443.2,10.06402391],[2443.1,17.10426812],[2442.8,4.09359]],[[2444.8,4.85876],[2445.3,4.29096651],[2445.4,11.29805295],[2445.7,2.56848637],[2445.8,12.88696804]]]
["bitfinex","ETHUSD",1728432108856,[[2444.4,4.09096],[2444.2,4.09123],[2444.0,2.51744765],[2443.9,4.09176],[2443.4,5.80697584]],[[2444.8,0.7684],[2444.9,4.09025],[2445.2,4.73764765],[2445.3,0.20144651],[2445.4,13.6497453]]]
["bitfinex","ETHUSD",1728432109014,[[2444.2,4.09123],[2444.0,2.51744765],[2443.9,4.09176],[2443.5,1.71445584],[2443.4,4.09252]],[[2444.8,0.7684],[2444.9,4.09025],[2445.2,4.73764765],[2445.3,0.20144651],[2445.4,13.6497453]]]
["bitfinex","ETHUSD",1728432109222,[[2444.2,4.09123],[2444.0,2.51744765],[2443.9,4.09176],[2443.5,1.71445584],[2443.4,6.22244849]],[[2444.8,0.7684],[2444.9,4.09025],[2445.2,4.73764765],[2445.3,2.34185181],[2445.4,11.50934]]]
["bitfinex","ETHUSD",1728432109523,[[2444.3,4.09114],[2444.2,4.09123],[2444.0,2.51744765],[2443.9,4.09176],[2443.5,1.71445584]],[[2444.8,0.7684],[2444.9,4.09025],[2445.0,4.09013],[2445.2,4.73764765],[2445.3,2.34185181]]]
["bitfinex","ETHUSD",1728432110230,[[2444.0,4.09149],[2443.5,1.71445584],[2443.4,2.12992849],[2443.2,14.15690391],[2443.1,13.01116812]],[[2444.6,0.7674],[2444.8,0.894878],[2445.0,1.73764765],[2445.2,3.0],[2445.3,2.34185181]]]
["bitfinex","ETHUSD",1728432110557,[[2444.0,4.09149],[2443.8,2.56484765],[2443.3,1.71445584],[2443.2,6.22280849],[2443.1,0.64116812]],[[2444.6,0.7674],[2444.8,0.894878],[2445.0,1.73764765],[2445.3,2.34185181]]]
["bitfinex","ETHUSD",1728432110558,[[2444.0,4.09149],[2443.8,2.56484765],[2443.3,1.71445584],[2443.2,6.22280849],[2443.1,0.64116812]],[[2444.5,0.7674],[2444.6,4.09078],[2444.8,3.0],[2445.0,9.15764765],[2445.1,6.2302553]]]
["bitfinex","ETHUSD",1728432110858,[[2444.1,4.09146],[2444.0,4.09149],[2443.8,2.56484765],[2443.6,4.09228],[2443.3,1.71445584]],[[2444.5,0.7674],[2444.8,3.0],[2445.0,9.15764765],[2445.1,6.2302553]]]
["bitfinex","ETHUSD",1728432110859,[[2444.1,4.09146],[2444.0,4.09149],[2443.8,2.56484765],[2443.6,4.09228],[2443.3,1.71445584]],[[2444.5,0.7674],[2444.8,7.09038],[2445.0,9.15764765],[2445.1,6.2302553],[2445.6,1.30133899]]]
["bitfinex","ETHUSD",1728432111044,[[2444.3,4.09105],[2444.2,1.73764765],[2443.9,4.09179],[2443.6,4.09228],[2443.3,1.71445584]],[[2444.9,3.0],[2445.0,11.51008],[2445.1,2.1404053],[2445.2,4.08975],[2445.3,12.55144651]]]
["bitfinex","ETHUSD",1728432111245,[[2444.4,4.67384977],[2444.3,4.09105],[2444.2,2.56484765],[2443.9,4.09179],[2443.6,4.09228]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,11.51008],[2445.2,6.2301553],[2445.3,12.55144651]]]
["bitfinex","ETHUSD",1728432111431,[[2444.4,4.09098],[2444.3,4.09105],[2444.2,2.56484765],[2443.9,4.09179],[2443.6,4.09228]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,11.51008],[2445.2,5.82739765],[2445.3,14.69185181]]]
["bitfinex","ETHUSD",1728432112254,[[2444.4,4.09098],[2444.3,4.09105],[2444.2,2.56484765],[2443.9,4.09179],[2443.6,5.80673584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,11.51008],[2445.2,7.96780295],[2445.3,12.55144651]]]
["bitfinex","ETHUSD",1728432112756,[[2444.3,4.09105],[2444.2,2.56484765],[2444.1,4.0914],[2443.9,4.09179],[2443.6,5.80673584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,11.51007],[2445.2,3.87805295],[2445.3,12.55144651]]]
["bitfinex","ETHUSD",1728432112917,[[2444.4,4.09096],[2444.3,4.09105],[2444.2,2.56484765],[2443.9,4.09179],[2443.6,4.09228]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,15.6002],[2445.2,3.87805295],[2445.3,12.55144651]]]
["bitfinex","ETHUSD",1728432113122,[[2444.4,4.09096],[2444.3,4.09105],[2444.2,2.56484765],[2443.9,4.09179],[2443.6,5.80673584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,15.6002],[2445.2,3.87805295],[2445.3,12.55144651]]]
["bitfinex","ETHUSD",1728432113345,[[2444.4,4.09096],[2444.3,4.09105],[2444.2,2.56484765],[2443.9,4.09179],[2443.6,5.80673584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,15.6002],[2445.2,3.88162102],[2445.3,12.55144651]]]
["bitfinex","ETHUSD",1728432113547,[[2444.5,4.0908],[2444.3,4.09105],[2444.2,2.56484765],[2444.0,4.09161],[2443.6,5.80673584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,11.51007],[2445.2,7.97129102],[2445.3,12.55144651]]]
["bitfinex","ETHUSD",1728432113733,[[2444.3,4.09105],[2444.2,2.56484765],[2444.0,4.09161],[2443.7,1.71445584],[2443.6,6.22611131]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,4.09007],[2445.2,1.73764765],[2445.3,9.76541988]]]
["bitfinex","ETHUSD",1728432113949,[[2444.4,4.75649977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161],[2443.7,1.71445584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,4.09007],[2445.2,7.97134102],[2445.3,7.62144651]]]
["bitfinex","ETHUSD",1728432114919,[[2444.4,4.75649977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161],[2443.7,1.71445584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,4.09007],[2445.2,3.88162102],[2445.3,7.62144651]]]
["bitfinex","ETHUSD",1728432115119,[[2444.4,4.75649977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161],[2443.7,1.71445584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,4.09007],[2445.2,7.97136102],[2445.3,7.62144651]]]
["bitfinex","ETHUSD",1728432115315,[[2444.4,4.75649977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161],[2443.8,1.71445584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,4.09007],[2445.2,7.97136102],[2445.3,7.62144651]]]
["bitfinex","ETHUSD",1728432115516,[[2444.4,4.75649977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161],[2443.8,1.71445584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,4.09007],[2445.2,7.97137102],[2445.3,7.62144651]]]
["bitfinex","ETHUSD",1728432116133,[[2444.4,4.75649977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161],[2443.8,1.71445584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,4.09007],[2445.1,2.14397337],[2445.2,5.82739765]]]
["bitfinex","ETHUSD",1728432116745,[[2444.4,0.66558977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161],[2443.8,1.71445584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,4.09007],[2445.1,2.14397337],[2445.2,5.82739765]]]
["bitfinex","ETHUSD",1728432117069,[[2444.5,4.09081],[2444.4,0.66558977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,4.09007],[2445.1,2.14397337],[2445.2,5.82739765]]]
["bitfinex","ETHUSD",1728432117269,[[2444.5,4.09081],[2444.4,0.66558977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,6.23404337],[2445.2,5.82739765],[2445.5,7.09075271]]]
["bitfinex","ETHUSD",1728432117923,[[2444.5,4.09081],[2444.4,0.66558977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,6.23404337],[2445.2,8.40016569],[2445.3,7.62144651]]]
["bitfinex","ETHUSD",1728432118176,[[2444.5,4.09081],[2444.4,0.66558977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,6.23404337],[2445.2,5.82737765],[2445.3,10.19421455]]]
["bitfinex","ETHUSD",1728432119641,[[2444.5,4.09081],[2444.4,0.66558977],[2444.3,4.091],[2444.2,2.56484765],[2444.0,4.09161]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,10.32412337],[2445.2,1.73764765],[2445.3,10.19421455]]]
["bitfinex","ETHUSD",1728432120365,[[2444.4,0.66558977],[2444.3,4.091],[2444.2,2.56484765],[2443.4,7.3],[2443.3,2.98736384]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,6.23404337],[2445.2,1.73764765],[2445.3,10.19421455]]]
["bitfinex","ETHUSD",1728432120540,[[2444.3,4.091],[2444.2,2.56484765],[2444.1,4.09137],[2443.8,6.22943361],[2443.6,4.09228]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,6.23835939],[2445.2,4.31559492],[2445.3,7.62144651]]]
["bitfinex","ETHUSD",1728432120739,[[2444.3,8.18203],[2444.2,2.56484765],[2443.8,6.22943361],[2443.6,6.65732033],[2443.5,3.0]],[[2444.8,4.85772],[2444.9,3.0],[2445.0,6.23835939],[2445.2,4.31559492],[2445.3,11.71094651]]]
["bitfinex","ETHUSD",1728432120944,[[2444.3,4.091],[2444.2,0.8272],[2444.1,4.09138],[2444.0,1.73764765],[2443.8,6.22943361]],[[2444.8,4.85772],[2444.9,3.0],[2445.0,6.23835939],[2445.2,1.73764765],[2445.3,14.28889378]]]
["bitfinex","ETHUSD",1728432121255,[[2444.3,4.091],[2444.2,0.8272],[2444.1,4.09138],[2444.0,1.73764765],[2443.8,6.22943361]],[[2444.8,4.85772],[2444.9,3.0],[2445.0,6.23835939],[2445.2,4.31559492],[2445.3,11.71094651]]]
["bitfinex","ETHUSD",1728432122368,[[2444.3,4.091],[2444.2,0.8272],[2444.1,4.09138],[2444.0,1.73764765],[2443.8,6.22943361]],[[2444.8,4.85772],[2444.9,3.0],[2445.0,6.23835939],[2445.2,1.73764765],[2445.3,14.28889378]]]
["bitfinex","ETHUSD",1728432122567,[[2444.3,4.091],[2444.2,0.8272],[2444.0,1.73764765],[2443.8,6.22943361],[2441.3,2.8353229]],[[2444.8,4.85772],[2444.9,3.0],[2445.0,6.23835939],[2445.2,1.73764765],[2445.3,14.28889378]]]
["bitfinex","ETHUSD",1728432122728,[[2444.3,4.091],[2444.2,0.8272],[2444.1,4.09137],[2444.0,1.73764765],[2443.9,5.80623584]],[[2444.8,0.7674],[2444.9,3.0],[2445.0,6.23835939],[2445.2,1.73764765],[2445.3,14.28889378]]]
["bitfinex","ETHUSD",1728432122924,[[2444.3,4.091],[2444.2,0.8272],[2444.1,4.09137],[2444.0,1.73764765],[2443.9,5.80623584]],[[2444.8,4.85774],[2444.9,3.0],[2445.0,6.23835939],[2445.2,1.73764765],[2445.3,11.71094651]]]
["bitfinex","ETHUSD",1728432123174,[[2444.3,4.091],[2444.2,0.8272],[2444.1,4.09137],[2444.0,1.73764765],[2443.9,5.80623584]],[[2444.8,4.85774],[2444.9,3.0],[2445.0,6.23837457],[2445.2,1.73764765],[2445.3,14.288912]]]
["bitfinex","ETHUSD",1728432123367,[[2444.3,8.18203],[2444.2,0.8272],[2444.0,1.73764765],[2443.9,5.80623584],[2443.4,10.29257012]],[[2444.8,4.85774],[2444.9,3.0],[2445.0,6.23837457],[2445.2,1.73764765],[2445.3,14.288912]]]
["bitfinex","ETHUSD",1728432123571,[[2444.3,4.991923],[2444.2,0.8272],[2444.1,4.09143],[2444.0,1.73764765],[2443.9,5.80623584]],[[2444.8,4.85774],[2444.9,3.0],[2445.0,6.23837457],[2445.2,1.73764765],[2445.3,14.288912]]]
["bitfinex","ETHUSD",1728432123944,[[2444.3,4.991923],[2444.2,0.8272],[2444.1,4.09143],[2444.0,1.73764765],[2443.9,5.80623584]],[[2444.8,4.85774],[2444.9,3.0],[2445.0,6.23837457],[2445.2,4.31561314],[2445.3,11.71094651]]]
["bitfinex","ETHUSD",1728432124537,[[2444.3,4.991923],[2444.2,0.8272],[2444.1,4.09143],[2444.0,1.73764765],[2443.9,1.71445584]],[[2444.8,4.85774],[2444.9,3.0],[2445.0,3.88595222],[2445.2,2.57796549],[2445.3,11.71094651]]]
["bitfinex","ETHUSD",1728432124846,[[2444.3,4.991923],[2444.1,4.09143],[2444.0,2.51734765],[2443.9,1.71445584],[2443.8,6.22948009]],[[2444.8,4.85774],[2444.9,3.0],[2445.0,7.97602222],[2445.2,2.57796549],[2445.3,11.71094651]]]
["bitfinex","ETHUSD",1728432125044,[[2444.3,4.991923],[2444.1,4.09143],[2444.0,2.51734765],[2443.9,1.71445584],[2443.8,4.09193]],[[2444.8,4.85774],[2444.9,3.0],[2445.0,7.97602222],[2445.2,2.57796549],[2445.3,11.71094651]]]
["bitfinex","ETHUSD",1728432125241,[[2444.3,4.091],[2444.1,4.09143],[2444.0,2.51734765],[2443.9,1.71445584],[2443.8,6.22948009]],[[2444.8,4.85774],[2444.9,3.0],[2445.0,7.97602222],[2445.2,2.57796549],[2445.3,11.71094651]]]
["bitfinex","ETHUSD",1728432125546,[[2444.3,4.091],[2444.1,4.09143],[2444.0,2.51734765],[2443.9,1.71445584],[2443.8,6.22948009]],[[2444.8,4.09034],[2444.9,3.0],[2445.0,7.97602222],[2445.2,2.57796549],[2445.3,11.71094651]]]
["bitfinex","ETHUSD",1728432125751,[[2444.3,4.091],[2444.1,4.09143],[2444.0,2.51734765],[2443.9,1.71445584],[2443.8,6.22948009]],[[2444.7,0.7609],[2444.8,4.09034],[2444.9,3.0],[2445.0,7.97602222],[2445.2,2.57796549]]]
["bitfinex","ETHUSD",1728432127368,[[2444.3,4.091],[2444.1,4.09137],[2444.0,2.51734765],[2443.9,1.71445584],[2443.8,6.22948009]],[[2444.7,0.7609],[2444.8,4.09034],[2444.9,3.0],[2445.0,7.97602222],[2445.2,2.57796549]]]
["bitfinex","ETHUSD",1728432127569,[[2444.4,4.09089],[2444.3,4.091],[2444.2,1.73764765],[2444.0,0.7797],[2443.9,5.80618584]],[[2444.7,0.7609],[2444.9,3.0],[2445.0,10.32845457],[2445.2,4.31561314],[2445.3,7.62144651]]]
["bitfinex","ETHUSD",1728432127730,[[2444.4,4.09089],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2443.6,6.6573401]],[[2444.9,3.0],[2445.0,4.09007],[2445.1,2.14830457],[2445.2,4.08974],[2445.3,10.199412]]]
["bitfinex","ETHUSD",1728432127931,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2444.0,1.71445584],[2443.9,4.09173]],[[2444.9,3.7771],[2445.0,4.09007],[2445.1,2.1482145],[2445.2,4.08974],[2445.3,10.19930391]]]
["bitfinex","ETHUSD",1728432128174,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2439.0,4.25283762]],[[2444.9,3.7771],[2445.0,4.09007],[2445.1,2.1482145],[2445.2,4.08974],[2445.3,10.19930391]]]
["bitfinex","ETHUSD",1728432128379,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2439.0,4.25283762]],[[2444.9,3.7771],[2445.0,4.09007],[2445.2,4.08974],[2445.3,10.19930391]]]
["bitfinex","ETHUSD",1728432128380,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2439.9,3.54403135]],[[2444.9,3.7771],[2445.0,6.2382845],[2445.2,4.08974],[2445.3,10.19930391],[2447.3,6.39713691]]]
["bitfinex","ETHUSD",1728432128666,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2439.9,3.54403135]],[[2444.9,3.7771],[2445.0,6.2382845],[2445.3,10.19930391],[2446.6,9.96034848],[2446.7,4.08726]]]
["bitfinex","ETHUSD",1728432128873,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2440.0,3.54403135]],[[2444.9,3.7771],[2445.0,10.3283645],[2445.3,10.19930391],[2446.4,2.78550243],[2446.6,9.96034848]]]
["bitfinex","ETHUSD",1728432129174,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2439.9,3.54403135]],[[2444.9,3.7771],[2445.0,10.3283645],[2445.3,10.19930391],[2446.6,9.96034848],[2448.2,8.01072289]]]
["bitfinex","ETHUSD",1728432129375,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2444.0,1.71445584],[2443.9,4.09173]],[[2444.9,3.7771],[2445.0,10.3283645],[2445.3,10.19930391],[2445.9,4.26475794],[2446.6,9.96034848]]]
["bitfinex","ETHUSD",1728432129583,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2442.2,5.09064167]],[[2444.9,3.7771],[2445.0,10.3283645],[2445.3,10.19930391],[2445.9,4.26475794],[2446.6,9.96034848]]]
["bitfinex","ETHUSD",1728432129770,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2442.2,5.09064167]],[[2444.9,3.7771],[2445.0,6.2382845],[2445.2,2.5778574],[2445.3,7.62144651],[2445.9,4.26475794]]]
["bitfinex","ETHUSD",1728432129972,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2443.9,5.80618584],[2442.2,5.09064167]],[[2444.9,3.7771],[2445.0,6.2382845],[2445.2,4.08974],[2445.3,10.19930391],[2445.9,4.26475794]]]
["bitfinex","ETHUSD",1728432130285,[[2444.4,4.89919],[2444.3,4.091],[2444.2,1.73764765],[2444.0,1.71445584],[2443.9,6.22902016]],[[2444.9,3.7771],[2445.0,6.2382845],[2445.2,6.6675974],[2445.3,7.62144651],[2445.9,4.26475794]]]
["bitfinex","ETHUSD",1728432130452,[[2444.4,5.97197377],[2444.3,4.091],[2444.2,1.73764765],[2444.0,1.71445584],[2443.9,6.22902016]],[[2444.9,3.7771],[2445.0,6.2382845],[2445.2,6.6675974],[2445.3,7.62144651],[2445.9,4.26475794]]]
["bitfinex","ETHUSD",1728432131069,[[2444.4,5.97197377],[2444.3,4.091],[2444.2,1.73764765],[2444.0,1.71445584],[2443.9,6.22902016]],[[2444.9,3.7771],[2445.0,10.3284245],[2445.3,10.19930391],[2445.9,4.26475794],[2450.9,5.57393553]]]
["bitfinex","ETHUSD",1728432131277,[[2444.4,5.97197377],[2444.3,4.091],[2444.2,1.73764765],[2444.0,1.71445584],[2443.9,6.22902016]],[[2444.9,3.7771],[2445.0,10.3284245],[2445.2,4.31550505],[2445.3,7.62144651],[2445.9,4.26475794]]]
["bitfinex","ETHUSD",1728432131479,[[2444.4,5.16367377],[2444.3,4.091],[2444.2,1.73764765],[2444.0,1.71445584],[2443.9,6.22902016]],[[2444.9,3.7771],[2445.0,10.3284245],[2445.2,4.31550505],[2445.3,7.62144651],[2445.9,4.26475794]]]
["bitfinex","ETHUSD",1728432131677,[[2444.4,5.16367377],[2444.3,4.091],[2444.2,2.51924765],[2444.0,1.71445584],[2443.9,6.22902016]],[[2444.9,3.7771],[2445.0,6.2382845],[2445.2,8.40524505],[2445.3,7.62144651],[2445.9,4.26475794]]]
["bitfinex","ETHUSD",1728432131979,[[2444.5,4.09081],[2444.4,1.07278377],[2444.3,4.091],[2444.2,2.51924765],[2444.0,5.80606584]],[[2444.9,3.7771],[2445.0,6.2382845],[2445.2,8.40524505],[2445.3,7.62144651],[2445.9,4.26475794]]]
["bitfinex","ETHUSD",1728432131980,[[2444.5,4.09081],[2444.4,1.07278377],[2444.3,4.091],[2444.2,2.51924765],[2444.0,5.80606584]],[[2444.9,3.7771],[2445.0,6.2382845],[2445.2,6.6675974],[2445.3,7.62144651],[2445.4,1.73764765]]]
["bitfinex","ETHUSD",1728432132193,[[2444.6,1.73764765],[2444.5,4.86772],[2444.4,1.07278377],[2444.0,1.71445584],[2443.8,4.09194]],[[2444.9,0.7771],[2445.0,2.1482145],[2445.2,6.6675974],[2445.3,7.62144651],[2445.4,4.08941]]]
["bitfinex","ETHUSD",1728432132349,[[2444.6,1.73764765],[2444.5,4.86772],[2444.4,1.07278377],[2444.0,1.71445584],[2443.8,4.09194]],[[2444.9,0.7771],[2445.2,6.6675974],[2445.3,7.62144651],[2445.4,4.08941]]]
["bitfinex","ETHUSD",1728432132350,[[2444.6,5.82825765],[2444.5,4.86772],[2444.4,1.07278377],[2444.2,4.09127],[2444.1,1.71445584]],[[2444.9,0.7771],[2445.1,2.1482145],[2445.2,4.08974],[2445.3,13.19930391],[2445.4,4.0894]]]
["bitfinex","ETHUSD",1728432132688,[[2444.7,1.06959776],[2444.6,5.82825765],[2444.5,4.86772],[2444.4,1.07278377],[2444.2,4.09127]],[[2444.9,0.7771],[2445.1,2.1482145],[2445.2,4.08974],[2445.3,13.19930391],[2445.4,4.0894]]]
["bitfinex","ETHUSD",1728432132689,[[2444.7,1.06959776],[2444.6,5.82825765],[2444.5,4.86772],[2444.4,1.07278377],[2444.2,4.09127]],[[2444.9,0.7771],[2445.1,2.1482145],[2445.2,4.08974],[2445.3,13.19930391],[2445.4,4.08942]]]
["bitfinex","ETHUSD",1728432132894,[[2444.7,1.06959776],[2444.6,5.82825765],[2444.5,4.86772],[2444.4,1.07278377],[2444.2,4.09127]],[[2444.9,0.7771],[2445.1,2.1492134],[2445.2,8.17948],[2445.3,13.20050259],[2445.6,4.74654641]]]
["bitfinex","ETHUSD",1728432133224,[[2444.7,1.06959776],[2444.6,5.82825765],[2444.5,4.86772],[2444.4,1.07278377],[2444.2,4.09127]],[[2444.9,0.7771],[2445.1,2.1492134],[2445.2,8.17948],[2445.3,10.62144651],[2445.4,2.57905608]]]
["bitfinex","ETHUSD",1728432133387,[[2444.7,1.06959776],[2444.6,5.82825765],[2444.5,4.86772],[2444.4,1.07278377],[2444.2,5.80572584]],[[2444.9,0.7771],[2445.1,3.0],[2445.2,10.3286934],[2445.3,7.62144651],[2445.4,2.57905608]]]
["bitfinex","ETHUSD",1728432134146,[[2444.7,1.06959776],[2444.6,5.82825765],[2444.5,4.86772],[2444.4,1.07278377],[2444.2,5.80572584]],[[2444.9,0.7771],[2445.1,5.1492134],[2445.2,8.17949],[2445.3,7.62144651],[2445.4,2.57905608]]]
["bitfinex","ETHUSD",1728432134388,[[2444.7,1.06959776],[2444.6,5.82825765],[2444.5,4.86772],[2444.4,1.07278377],[2444.2,4.09127]],[[2444.9,0.7771],[2445.1,5.1492134],[2445.2,4.08974],[2445.3,7.62144651],[2445.4,2.57905608]]]
["bitfinex","ETHUSD",1728432134587,[[2444.8,1.73764765],[2444.7,5.16006776],[2444.5,0.777],[2444.4,1.07278377],[2444.2,5.80572584]],[[2445.1,0.7955],[2445.2,2.1492134],[2445.3,0.20144651],[2445.4,10.75786608],[2445.6,10.42889876]]]
["bitfinex","ETHUSD",1728432134750,[[2444.8,1.73764765],[2444.7,5.15997776],[2444.5,0.777],[2444.4,1.07278377],[2444.3,1.71445584]],[[2445.1,0.7955],[2445.3,6.44013991],[2445.4,4.08939],[2445.5,5.57905608],[2445.6,7.42]]]
["bitfinex","ETHUSD",1728432135252,[[2444.8,1.73764765],[2444.7,9.25036776],[2444.5,0.777],[2444.4,1.07278377],[2444.3,1.71445584]],[[2445.1,0.7955],[2445.3,6.44013991],[2445.4,4.08939],[2445.5,5.57905608],[2445.6,7.42]]]
["bitfinex","ETHUSD",1728432135444,[[2444.8,1.73764765],[2444.7,5.15997776],[2444.5,0.777],[2444.4,1.07278377],[2444.3,1.71445584]],[[2445.1,0.7955],[2445.3,6.44013991],[2445.4,4.08939],[2445.5,3.0],[2445.6,9.99905608]]]
["bitfinex","ETHUSD",1728432135770,[[2444.8,2.54514765],[2444.7,1.06959776],[2444.4,1.07278377],[2444.3,1.71445584],[2444.0,2.56546957]],[[2445.3,6.44013991],[2445.4,4.08939],[2445.6,9.99905608]]]
["bitfinex","ETHUSD",1728432135771,[[2444.8,2.54514765],[2444.7,1.06959776],[2444.4,1.07278377],[2444.3,1.71445584],[2444.0,2.56546957]],[[2445.3,4.00234651],[2445.4,6.2386034],[2445.6,14.08810608],[2445.7,14.08764765],[2445.9,4.08851]]]
["bitfinex","ETHUSD",1728432135970,[[2444.9,4.09001],[2444.8,2.54514765],[2444.4,5.16370377],[2444.3,1.71445584],[2444.0,2.56546957]],[[2445.3,0.8009],[2445.4,2.1492134],[2445.5,4.08924],[2445.6,14.08810608],[2445.7,1.73764765]]]
["bitfinex","ETHUSD",1728432136290,[[2444.9,4.75352577],[2444.8,2.54514765],[2444.7,4.09036],[2444.4,6.87815961],[2444.0,2.56546957]],[[2445.3,0.8009],[2445.5,6.2384534],[2445.6,11.50905],[2445.7,4.31670373],[2445.9,7.09740876]]]
["bitfinex","ETHUSD",1728432137073,[[2444.9,4.75352577],[2444.8,2.54514765],[2444.7,4.09036],[2444.4,5.16370377],[2444.3,1.71445584]],[[2445.3,0.8009],[2445.4,4.08934],[2445.5,2.1492134],[2445.6,7.42],[2445.7,4.31670373]]]
["bitfinex","ETHUSD",1728432137269,[[2444.9,4.75352577],[2444.8,2.54514765],[2444.7,4.09036],[2444.4,5.16370377],[2444.3,1.71445584]],[[2445.3,0.8009],[2445.4,8.17874],[2445.5,2.1492134],[2445.6,7.62428433],[2445.7,4.31670373]]]
["bitfinex","ETHUSD",1728432137470,[[2444.9,0.66351577],[2444.8,2.54514765],[2444.7,4.09036],[2444.4,1.07278377],[2444.3,1.71445584]],[[2445.3,0.8009],[2445.4,4.08934],[2445.5,2.1492134],[2445.6,7.62428433],[2445.7,7.31670373]]]
["bitfinex","ETHUSD",1728432137679,[[2444.9,0.66351577],[2444.8,6.63540765],[2444.7,4.09036],[2444.4,1.07278377],[2444.3,5.80556584]],[[2445.3,0.8009],[2445.4,4.08934],[2445.5,2.1492134],[2445.6,11.71334433],[2445.7,7.31670373]]]
["bitfinex","ETHUSD",1728432138174,[[2444.9,0.66351577],[2444.8,6.63540765],[2444.7,4.09036],[2444.4,1.07278377],[2444.3,5.80556584]],[[2445.3,0.8009],[2445.4,8.17876],[2445.5,2.1492134],[2445.6,7.62428433],[2445.7,7.31670373]]]
["bitfinex","ETHUSD",1728432138382,[[2444.7,4.09036],[2444.4,1.07278377],[2444.3,5.80556584]],[[2445.3,0.8009],[2445.4,8.17876],[2445.5,2.1492134],[2445.6,7.62428433],[2445.7,7.31670373]]]
["bitfinex","ETHUSD",1728432138383,[[2444.6,4.09063],[2444.5,4.84563],[2444.4,1.07278377],[2444.3,1.71445584],[2444.1,4.09144]],[[2445.3,0.8009],[2445.5,3.88686105],[2445.6,7.62428433],[2445.7,9.66793608],[2446.0,3.5458668]]]
["bitfinex","ETHUSD",1728432138589,[[2444.6,4.09063],[2444.5,6.58327765],[2444.4,1.07278377],[2444.2,1.71445584],[2444.1,6.22933131]],[[2445.3,0.8287],[2445.4,6.2386034],[2445.5,1.73764765],[2445.6,7.62428433],[2445.7,9.66793608]]]
["bitfinex","ETHUSD",1728432138786,[[2444.5,10.67397765],[2444.4,1.07278377],[2444.2,1.71445584],[2444.1,6.22933131],[2443.5,16.593344]],[[2445.3,0.8287],[2445.4,6.2386034],[2445.5,1.73764765],[2445.6,7.62428433],[2445.7,9.66793608]]]
["bitfinex","ETHUSD",1728432138787,[[2444.5,10.67397765],[2444.4,1.07278377],[2444.2,1.71445584],[2444.1,6.22933131],[2443.5,16.593344]],[[2445.1,4.08982],[2445.3,0.8287],[2445.4,2.1492134],[2445.5,1.73764765],[2445.6,14.29237041]]]
["bitfinex","ETHUSD",1728432139101,[[2444.5,6.58324765],[2444.4,1.07278377],[2444.3,4.09104],[2444.2,1.71445584],[2444.1,6.22933131]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.4,2.1492134],[2445.5,1.73764765]]]
["bitfinex","ETHUSD",1728432139255,[[2444.5,6.58324765],[2444.4,1.07278377],[2444.2,1.71445584],[2444.1,6.22933131],[2440.2,3.54403135]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.4,2.1492134],[2445.5,1.73764765]]]
["bitfinex","ETHUSD",1728432139454,[[2444.5,6.58324765],[2444.4,1.07278377],[2444.3,4.09104],[2444.2,1.71445584],[2444.1,6.22933131]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.4,2.1492134],[2445.5,1.73764765]]]
["bitfinex","ETHUSD",1728432139696,[[2444.5,10.67396765],[2444.4,1.07278377],[2444.2,1.71445584],[2444.1,6.22933131],[2441.5,2.8353229]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.4,2.1492134],[2445.5,1.73764765]]]
["bitfinex","ETHUSD",1728432139992,[[2444.6,1.17467514],[2444.5,10.67396765],[2444.2,1.71445584],[2444.1,4.09144],[2444.0,2.13789131]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.4,2.1492134],[2445.5,1.73764765]]]
["bitfinex","ETHUSD",1728432140398,[[2444.6,1.17467514],[2444.5,6.58324765],[2444.2,1.71445584],[2444.1,4.09144],[2444.0,2.13789131]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.4,2.1492134],[2445.5,1.73764765]]]
["bitfinex","ETHUSD",1728432140599,[[2444.6,1.17467514],[2444.5,10.67395765],[2444.2,1.71445584],[2444.1,6.22933131],[2441.3,2.8353229]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.4,2.1492134],[2445.5,1.73764765]]]
["bitfinex","ETHUSD",1728432140803,[[2444.6,1.17467514],[2444.5,10.67395765],[2444.2,1.71445584],[2444.1,6.22933131],[2442.5,4.96164389]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.4,2.1492134],[2445.5,1.73764765]]]
["bitfinex","ETHUSD",1728432140966,[[2444.6,1.17467514],[2444.5,10.67395765],[2444.2,1.71445584],[2444.1,6.22933131],[2442.5,4.96164389]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.3,1.73764765],[2445.4,2.1492134]]]
["bitfinex","ETHUSD",1728432141362,[[2444.6,5.26529514],[2444.5,6.58324765],[2444.2,1.71445584],[2444.1,4.09144],[2444.0,2.13789131]],[[2445.0,0.7616],[2445.1,4.08982],[2445.2,4.08974],[2445.3,1.73764765],[2445.4,2.1492134]]]
["bitfinex","ETHUSD",1728432141796,[[2444.4,4.09093],[2444.3,0.7505],[2444.2,1.71445584],[2444.1,2.13789131],[2443.9,14.39175]],[[2444.9,4.09014],[2445.0,0.7616],[2445.3,1.73764765],[2445.4,2.1492134],[2445.5,4.08919]]]
["bitfinex","ETHUSD",1728432142104,[[2444.2,1.71445584],[2444.1,2.13789131],[2443.9,14.39175]],[[2444.9,4.09014],[2445.0,0.7616],[2445.3,1.73764765],[2445.4,2.1492134],[2445.5,4.08919]]]
["bitfinex","ETHUSD",1728432142105,[[2444.2,4.09119],[2444.1,4.09137],[2444.0,1.73764765],[2443.9,9.01445584],[2443.8,2.13789131]],[[2444.8,4.8436],[2444.9,1.73764765],[2445.0,4.09002],[2445.2,5.1492134],[2445.3,4.08951]]]
["bitfinex","ETHUSD",1728432142267,[[2444.2,4.09119],[2444.1,4.09137],[2444.0,2.48814765],[2443.8,1.71445584],[2443.7,6.22999131]],[[2444.8,4.8436],[2444.9,1.73764765],[2445.1,2.1492134],[2445.2,3.0],[2445.3,14.08856608]]]
["bitfinex","ETHUSD",1728432142459,[[2444.2,4.09119],[2444.1,4.09137],[2444.0,2.48814765],[2443.8,1.71445584],[2443.7,4.0921]],[[2444.8,4.8436],[2444.9,1.73764765],[2445.0,4.09007],[2445.2,3.0],[2445.3,11.50951]]]
["bitfinex","ETHUSD",1728432142666,[[2444.2,4.09119],[2444.1,4.09137],[2444.0,2.48814765],[2443.8,1.71445584],[2443.7,6.22876976]],[[2444.8,8.93404],[2444.9,1.73764765],[2445.1,2.14679624],[2445.2,3.0],[2445.3,14.08566549]]]
["bitfinex","ETHUSD",1728432142901,[[2444.3,0.818256],[2444.2,4.09119],[2444.1,4.09137],[2444.0,2.48814765],[2443.8,1.71445584]],[[2444.8,4.8436],[2444.9,1.73764765],[2445.0,4.09005],[2445.1,2.14679624],[2445.2,3.0]]]
["bitfinex","ETHUSD",1728432143604,[[2444.3,0.818256],[2444.2,4.09119],[2444.1,4.09137],[2444.0,2.48814765],[2443.8,1.71445584]],[[2444.8,9.14331031],[2444.9,1.73764765],[2445.1,2.14679624],[2445.2,3.0],[2450.9,5.57393553]]]
["bitfinex","ETHUSD",1728432143906,[[2444.3,0.818256],[2444.2,4.09119],[2444.1,4.09137],[2444.0,2.48814765],[2443.8,1.71445584]],[[2444.8,9.14331031],[2444.9,1.73764765],[2445.1,2.14679624],[2445.2,3.0],[2448.4,8.26250238]]]
["bitfinex","ETHUSD",1728432144262,[[2444.3,0.818256],[2444.2,4.09119],[2444.1,4.09137],[2444.0,2.48814765],[2443.8,1.71445584]],[[2444.8,5.05287031],[2444.9,1.73764765],[2445.0,4.09008],[2445.1,2.14679624],[2445.2,3.0]]]
["bitfinex","ETHUSD",1728432144992,[[2444.3,0.818256],[2444.1,8.18274],[2444.0,2.48814765],[2443.8,1.71445584],[2443.5,2.56400372]],[[2444.7,4.09049],[2444.8,5.05287031],[2444.9,1.73764765],[2445.1,2.14679624],[2445.2,3.0]]]
["bitfinex","ETHUSD",1728432145192,[[2444.3,0.818256],[2444.1,8.18274],[2444.0,2.48814765],[2443.8,1.71445584],[2443.4,2.56400372]],[[2444.7,4.09049],[2444.8,5.05287031],[2444.9,1.73764765],[2445.0,2.14679624],[2445.2,3.0]]]
["bitfinex","ETHUSD",1728432145518,[[2444.3,0.818256],[2444.2,4.09131],[2444.1,4.09137],[2444.0,2.48814765],[2443.8,1.71445584]],[[2444.8,9.14334031],[2444.9,1.73764765],[2445.0,2.14679624],[2445.2,3.0],[2447.3,6.82461838]]]
["bitfinex","ETHUSD",1728432145728,[[2444.0,0.7505],[2443.8,1.71445584],[2443.7,5.13666976],[2443.5,2.56400372],[2443.3,7.3]],[[2444.7,0.7849],[2444.8,0.20927031],[2444.9,1.73764765],[2445.1,2.14679624],[2445.2,3.0]]]
["bitfinex","ETHUSD",1728432145909,[[2443.7,5.13666976],[2443.5,2.56400372],[2443.3,7.3]],[[2444.7,0.7849],[2444.8,0.20927031],[2444.9,1.73764765],[2445.1,2.14679624],[2445.2,3.0]]]
["bitfinex","ETHUSD",1728432145910,[[2443.7,7.54420349],[2443.6,0.761],[2443.5,6.22903976],[2443.3,6.65679372],[2443.1,3.63250579]],[[2444.3,4.09124],[2444.4,0.7699],[2444.5,5.82854765],[2444.6,3.0],[2444.8,7.29961031]]]
["bitfinex","ETHUSD",1728432146222,[[2443.6,0.761],[2443.5,9.92239765],[2443.4,1.71445584],[2443.2,4.70067348],[2443.1,4.73427812]],[[2444.1,4.09149],[2444.2,0.7699],[2444.3,4.09124],[2444.5,1.73764765],[2444.7,6.23734624]]]
["bitfinex","ETHUSD",1728432146520,[[2443.7,1.06833976],[2443.6,4.09223],[2443.5,5.83001765],[2443.4,0.7508],[2443.3,1.71445584]],[[2444.1,4.09149],[2444.2,0.7699],[2444.3,4.09124],[2444.5,1.73764765],[2444.6,2.14679624]]]
["bitfinex","ETHUSD",1728432146899,[[2443.7,5.16047976],[2443.5,1.73764765],[2443.4,0.7508],[2443.3,1.71445584],[2443.2,6.22961976]],[[2444.2,0.7699],[2444.3,4.09124],[2444.5,5.82854765],[2444.6,2.14679624],[2445.0,3.00551474]]]
["bitfinex","ETHUSD",1728432147082,[[2443.7,5.16047976],[2443.5,5.83002765],[2443.4,0.7508],[2443.3,1.71445584],[2443.2,6.22961976]],[[2444.2,0.7699],[2444.3,4.09124],[2444.5,5.82854765],[2444.6,2.14679624],[2445.0,3.00551474]]]
["bitfinex","ETHUSD",1728432147281,[[2443.7,5.16047976],[2443.5,5.83002765],[2443.4,0.7508],[2443.3,1.71445584],[2443.2,4.09295]],[[2444.2,0.7699],[2444.3,4.09124],[2444.5,5.82854765],[2444.6,2.14679624]]]
["bitfinex","ETHUSD",1728432147282,[[2443.7,5.16047976],[2443.5,5.83002765],[2443.4,0.7508],[2443.3,1.71445584],[2443.2,4.09295]],[[2444.2,0.7699],[2444.3,4.09124],[2444.5,5.82854765],[2444.6,2.14679624],[2445.1,19.44536474]]]
["bitfinex","ETHUSD",1728432147626,[[2443.7,5.16047976],[2443.5,1.73764765],[2443.4,0.7508],[2443.2,5.80740584],[2443.1,2.77821964]],[[2444.2,0.7699],[2444.3,4.09124],[2444.5,1.73764765],[2444.6,2.14643818],[2444.8,13.20499613]]]
["bitfinex","ETHUSD",1728432147924,[[2443.7,9.25243976],[2443.5,1.73764765],[2443.4,0.7508],[2443.2,5.80740584],[2443.1,5.77821964]],[[2444.2,0.7699],[2444.3,4.09124],[2444.5,5.82856765],[2444.6,2.14643818],[2444.8,13.20499613]]]
["bitfinex","ETHUSD",1728432148132,[[2443.7,5.16038976],[2443.5,5.83002765],[2443.4,0.7508],[2443.2,5.80740584],[2443.1,5.77821964]],[[2444.2,0.7699],[2444.3,4.09124],[2444.5,1.73764765],[2444.6,2.14643818],[2444.8,13.20499613]]]
["bitfinex","ETHUSD",1728432148352,[[2443.5,5.83002765],[2443.4,0.7508],[2443.2,5.80740584],[2443.1,5.77821964]],[[2444.2,0.7699],[2444.3,4.09124],[2444.5,1.73764765],[2444.6,2.14643818],[2444.8,13.20499613]]]
["bitfinex","ETHUSD",1728432148353,[[2443.2,4.85812],[2443.1,5.83068765],[2443.0,1.71445584],[2442.9,2.13705152],[2442.8,4.09359]],[[2443.8,4.092],[2443.9,0.8253],[2444.1,1.73764765],[2444.3,4.09119],[2444.4,2.14643818]]]
["bitfinex","ETHUSD",1728432148554,[[2443.2,4.09297],[2443.1,5.83068765],[2443.0,0.7652],[2442.9,1.71445584],[2442.8,2.13705152]],[[2443.6,0.8253],[2443.7,4.09215],[2443.9,4.09184],[2444.1,1.73764765],[2444.2,4.09138]]]
["bitfinex","ETHUSD",1728432148718,[[2443.3,5.08515577],[2443.1,5.83068765],[2443.0,0.7652],[2442.9,1.71445584],[2442.8,2.13705152]],[[2443.6,0.8253],[2443.9,4.09184],[2444.1,5.82921765],[2444.4,4.091],[2446.7,9.87703497]]]
["bitfinex","ETHUSD",1728432149049,[[2443.3,4.09279],[2443.1,5.83072765],[2443.0,0.7652],[2442.9,1.71445584],[2442.8,6.23067152]],[[2443.6,0.8253],[2443.9,4.09184],[2444.1,5.82921765],[2444.3,7.42],[2444.4,6.23743818]]]
["bitfinex","ETHUSD",1728432149258,[[2443.4,4.09261],[2443.3,5.83043765],[2443.0,0.7652],[2442.9,1.71445584],[2442.8,2.13705152]],[[2443.8,0.8032],[2444.1,3.0],[2444.2,5.82903765],[2444.3,7.42],[2444.4,6.23743818]]]
["bitfinex","ETHUSD",1728432149424,[[2443.3,5.83043765],[2443.0,0.7652],[2442.9,1.71445584],[2442.8,2.13705152]],[[2443.8,0.8032],[2444.1,3.0],[2444.2,5.82903765],[2444.3,7.42],[2444.4,6.23743818]]]
["bitfinex","ETHUSD",1728432149425,[[2443.3,5.83043765],[2443.0,0.7652],[2442.9,5.80789584],[2442.8,2.13705152],[2442.4,7.50714081]],[[2443.8,0.8032],[2444.0,4.09175],[2444.1,3.0],[2444.2,1.73764765],[2444.3,7.42]]]
["bitfinex","ETHUSD",1728432149632,[[2443.4,0.58304377],[2443.3,5.83043765],[2443.1,4.09315],[2443.0,0.7652],[2442.9,5.80789584]],[[2443.8,0.8032],[2443.9,4.09188],[2444.0,4.09175],[2444.1,3.0],[2444.2,1.73764765]]]
["bitfinex","ETHUSD",1728432149840,[[2443.4,0.58304377],[2443.3,5.83043765],[2443.0,0.7652],[2442.9,5.80789584]],[[2443.8,0.8032],[2443.9,4.09188],[2444.0,4.09175],[2444.1,3.0],[2444.2,1.73764765]]]
["bitfinex","ETHUSD",1728432149841,[[2443.4,0.58304377],[2443.3,5.83043765],[2443.0,0.7652],[2442.9,5.80789584],[2441.6,0.42751472]],[[2443.8,0.8032],[2443.9,4.09188],[2444.0,4.09175],[2444.1,3.0],[2444.2,1.73764765]]]
["bitfinex","ETHUSD",1728432150146,[[2443.4,0.58304377],[2443.3,9.92315765],[2443.0,0.7652],[2442.9,5.80789584],[2441.6,1.34043097]],[[2443.8,0.8032],[2444.0,4.09175],[2444.1,3.0],[2444.2,5.82903765],[2446.0,2.02297419]]]
["bitfinex","ETHUSD",1728432150355,[[2443.4,0.58304377],[2443.3,9.92315765],[2443.0,0.7652],[2442.9,5.80789584],[2442.5,2.56446183]],[[2443.8,0.8032],[2444.0,4.09175],[2444.1,3.0],[2444.2,5.82903765],[2445.2,8.04253025]]]
["bitfinex","ETHUSD",1728432150571,[[2443.4,0.58304377],[2443.3,9.92315765],[2443.0,0.7652],[2442.9,5.80789584],[2442.7,5.13705152]],[[2443.8,0.8032],[2444.0,4.09175],[2444.1,3.0],[2444.2,1.73764765],[2445.1,3.54967215]]]
["bitfinex","ETHUSD",1728432150855,[[2443.1,5.83076765],[2443.0,0.7652],[2442.8,1.71445584],[2442.7,3.0],[2442.6,6.23088152]],[[2443.8,0.8032],[2444.0,4.09175],[2444.1,3.0]]]
["bitfinex","ETHUSD",1728432150856,[[2443.1,5.83076765],[2443.0,0.7652],[2442.8,1.71445584],[2442.7,3.0],[2442.6,6.23088152]],[[2443.8,0.8032],[2444.0,1.73764765],[2444.1,3.0],[2444.3,13.65766818],[2444.6,14.92572582]]]
["bitfinex","ETHUSD",1728432151061,[[2443.2,4.09293],[2443.1,5.83076765],[2443.0,0.7652],[2442.7,4.71445584],[2442.6,6.23088152]],[[2443.8,4.89529],[2444.0,6.03869713],[2444.1,3.0],[2444.3,13.65766818],[2444.5,2.57572582]]]
["bitfinex","ETHUSD",1728432151216,[[2443.2,4.09293],[2443.1,5.83076765],[2443.0,0.7652],[2442.7,3.0],[2442.6,5.80828584]],[[2443.8,4.89529],[2444.0,6.03869713],[2444.1,3.0],[2444.3,13.65766818]]]
["bitfinex","ETHUSD",1728432151217,[[2443.2,4.09293],[2443.1,5.83076765],[2443.0,0.7652],[2442.7,3.0],[2442.6,5.80828584]],[[2443.8,4.89529],[2444.0,6.03869713],[2444.1,3.0],[2444.3,13.65766818],[2444.6,14.92572582]]]
["bitfinex","ETHUSD",1728432151728,[[2443.2,4.09293],[2443.1,5.83076765],[2443.0,0.7652],[2442.7,4.71445584],[2442.6,4.09383]],[[2443.8,4.89529],[2444.0,6.03869713],[2444.1,3.0],[2444.3,11.51123],[2444.4,2.14643818]]]
["bitfinex","ETHUSD",1728432152075,[[2443.3,4.09281],[2443.1,1.73764765],[2443.0,0.7652],[2442.7,3.0],[2442.6,1.71445584]],[[2443.8,0.8032],[2444.0,4.30104948],[2444.1,3.0],[2444.3,9.56643818],[2446.7,3.47486827]]]
["bitfinex","ETHUSD",1728432152265,[[2443.6,4.09231],[2443.5,1.73764765],[2443.4,5.329831],[2443.0,4.09328],[2442.9,4.09346]],[[2443.8,0.8032],[2444.0,0.20936948],[2444.1,3.0],[2444.2,4.09139],[2444.3,7.42]]]
["bitfinex","ETHUSD",1728432152414,[[2443.5,1.73764765],[2443.4,5.329831],[2443.0,4.09328],[2442.5,6.655531],[2442.3,16.39438]],[[2443.8,0.8032],[2444.0,0.20936948],[2444.1,7.09162],[2444.2,4.09139],[2444.3,7.42]]]
["bitfinex","ETHUSD",1728432152758,[[2443.6,4.0923],[2443.5,1.73764765],[2443.4,5.329831],[2443.0,4.09328],[2442.7,9.22830916]],[[2443.8,0.8032],[2444.0,0.20936948],[2444.1,3.0],[2444.2,8.18282],[2444.3,7.42]]]
["bitfinex","ETHUSD",1728432152958,[[2443.6,4.0923],[2443.5,1.73764765],[2443.4,5.329831],[2443.0,4.09328],[2442.7,9.22830916]],[[2443.8,0.8032],[2444.1,3.0],[2444.2,8.18282],[2444.3,7.42],[2447.1,4.17811238]]]
["bitfinex","ETHUSD",1728432153141,[[2443.6,4.0923],[2443.5,1.73764765],[2443.4,5.329831],[2443.0,4.09328],[2442.7,9.22830916]],[[2443.8,0.8032],[2444.1,3.0],[2444.2,8.18282],[2444.3,7.42],[2445.1,3.0011472]]]
["bitfinex","ETHUSD",1728432153361,[[2443.5,1.73764765],[2443.4,9.422341],[2443.0,4.09328],[2442.7,9.22830916],[2440.7,2.01790332]],[[2443.8,0.8032],[2444.1,7.09158],[2444.2,4.09139],[2444.3,7.42],[2444.9,6.66264189]]]
["bitfinex","ETHUSD",1728432153561,[[2443.5,1.73764765],[2443.4,5.329791],[2443.0,4.09328],[2442.7,9.22830916],[2440.7,2.01790332]],[[2443.8,0.8032],[2444.1,7.09158],[2444.2,4.09139],[2444.3,7.42],[2444.9,6.66264189]]]
["bitfinex","ETHUSD",1728432153730,[[2443.5,5.83000765],[2443.4,5.329791],[2443.0,4.09328],[2442.7,9.22830916],[2442.3,12.3]],[[2443.8,0.8032],[2444.1,7.09158],[2444.2,4.09139],[2444.3,7.42],[2444.8,2.57241189]]]
["bitfinex","ETHUSD",1728432153924,[[2443.6,1.11597986],[2443.5,5.83000765],[2443.4,5.329791],[2443.0,4.09328],[2442.7,9.22830916]],[[2443.8,0.8032],[2444.1,7.09158],[2444.2,4.09139],[2444.3,7.42],[2444.8,2.57241189]]]
["bitfinex","ETHUSD",1728432154365,[[2443.6,1.11597986],[2443.5,5.83000765],[2443.4,5.329791],[2443.0,4.09328],[2442.7,9.22830916]],[[2443.8,0.8032],[2444.1,7.09158],[2444.2,4.29912392],[2444.3,7.42],[2444.9,6.66264189]]]
["bitfinex","ETHUSD",1728432154568,[[2443.6,1.11597986],[2443.5,4.09236],[2443.4,5.329791],[2443.3,3.76711363],[2443.0,4.09328]],[[2443.8,0.8032],[2444.1,7.09158],[2444.2,4.29912392],[2444.3,7.42],[2444.5,3.76711363]]]
["bitfinex","ETHUSD",1728432154872,[[2443.4,0.409281],[2443.2,4.0929],[2443.1,3.76711363],[2443.0,4.09322],[2442.8,4.09363]],[[2443.8,0.8032],[2443.9,4.09197],[2444.0,4.09165],[2444.1,3.0],[2444.2,0.20773392]]]
["bitfinex","ETHUSD",1728432155167,[[2443.3,4.09276],[2443.2,4.09287],[2443.0,0.7612],[2442.9,3.76711363],[2442.8,4.09363]],[[2443.8,4.89521],[2444.0,4.09165],[2444.1,3.0],[2444.2,0.20773392],[2444.4,6.77170461]]]
["bitfinex","ETHUSD",1728432155686,[[2443.0,4.09332],[2442.8,4.09358],[2442.5,4.71445584],[2442.4,6.99002916],[2441.9,2.98838283]],[[2443.5,0.8171],[2443.6,8.18491],[2443.8,3.76711363],[2444.1,7.09153],[2444.2,0.20773392]]]
["bitfinex","ETHUSD",1728432155914,[[2442.4,8.62254363],[2442.1,1.71445584],[2442.0,2.13455916],[2441.8,6.656671],[2441.6,14.38400283]],[[2443.2,0.8128],[2443.3,4.09295],[2443.6,3.76711363],[2443.7,3.0],[2443.8,4.09204]]]
["bitfinex","ETHUSD",1728432156202,[[2442.5,0.69900292],[2442.4,4.85543],[2442.2,3.76711363],[2442.1,1.71445584],[2441.9,2.13455916]],[[2443.2,0.8128],[2443.3,4.09295],[2443.6,3.76711363],[2443.7,3.0],[2443.8,4.09204]]]
["bitfinex","ETHUSD",1728432156361,[[2442.6,8.18773],[2442.5,0.69900292],[2442.4,0.7612],[2442.2,3.76711363],[2442.1,4.09477]],[[2443.2,4.9059],[2443.4,4.09273],[2443.6,7.85947363],[2443.7,3.0],[2444.2,0.20773392]]]
["bitfinex","ETHUSD",1728432156565,[[2442.7,0.88867329],[2442.6,4.09385],[2442.5,0.69900292],[2442.4,4.85545],[2442.2,3.76711363]],[[2443.2,4.9059],[2443.4,4.09273],[2443.6,7.85947363],[2443.7,3.0],[2443.9,7.42]]]
["bitfinex","ETHUSD",1728432156767,[[2442.5,0.69900292],[2442.4,4.85545],[2442.2,7.86168363],[2441.9,6.22965916],[2441.6,6.657091]],[[2443.2,4.0931],[2443.4,3.97142774],[2443.6,4.09236],[2443.7,3.0],[2443.9,11.51188]]]
["bitfinex","ETHUSD",1728432156998,[[2442.3,4.09436],[2442.2,4.89897],[2442.0,3.76711363],[2441.9,1.71445584],[2441.8,6.22803675]],[[2443.0,4.09343],[2443.2,4.09307],[2443.3,3.0],[2443.4,11.06411774],[2443.8,4.0921]]]
["bitfinex","ETHUSD",1728432157216,[[2442.4,4.09431],[2442.2,4.89897],[2442.0,3.76711363],[2441.8,5.80970584],[2441.7,6.22823675]],[[2442.9,0.8029],[2443.0,4.09343],[2443.2,4.09307],[2443.4,11.06411774],[2443.8,4.0921]]]
["bitfinex","ETHUSD",1728432157507,[[2442.4,4.09431],[2442.2,4.89897],[2442.0,3.76711363],[2441.8,4.09525],[2441.7,1.71445584]],[[2442.9,0.8029],[2443.0,8.18688],[2443.4,11.06411774],[2443.8,4.0921],[2445.5,4.97555093]]]
["bitfinex","ETHUSD",1728432157674,[[2442.4,4.09431],[2442.2,4.89897],[2442.0,3.76711363],[2441.8,4.09525],[2441.6,1.71445584]],[[2442.9,0.8029],[2443.0,8.18688],[2443.4,11.06411774],[2443.8,4.0921],[2445.5,4.97555093]]]
["bitfinex","ETHUSD",1728432157675,[[2442.4,4.09431],[2442.2,4.89897],[2442.0,3.76711363],[2441.8,4.09525],[2441.6,1.71445584]],[[2442.9,0.8029],[2443.0,8.18687],[2443.4,11.06411774],[2443.8,4.0921],[2444.5,3.54051353]]]
["bitfinex","ETHUSD",1728432158006,[[2442.2,8.99351],[2442.0,3.76711363],[2441.8,4.09525],[2441.6,1.71445584],[2440.1,1.639151]],[[2442.9,4.89642],[2443.0,4.09343],[2443.4,11.06411774],[2443.8,4.0921],[2444.2,0.66916615]]]
["bitfinex","ETHUSD",1728432158210,[[2442.2,4.09454],[2442.0,3.76711363],[2441.9,3.0],[2441.8,4.09525],[2441.6,1.71445584]],[[2443.0,4.09343],[2443.4,11.06411774],[2443.8,4.0921],[2444.2,0.66916615],[2445.1,2.08583596]]]
["bitfinex","ETHUSD",1728432158370,[[2442.0,4.09491],[2441.7,0.8291],[2441.6,3.76711363],[2441.5,4.09575],[2441.4,4.09596]],[[2442.5,0.7575],[2442.6,4.0941],[2442.8,4.09379],[2442.9,4.17645663],[2443.0,3.0]]]
["bitfinex","ETHUSD",1728432158560,[[2442.0,8.18979],[2441.7,0.8291],[2441.6,3.76711363],[2441.5,4.09575],[2441.2,5.81072584]],[[2442.5,0.7575],[2442.6,4.0941],[2442.7,3.76711363],[2442.8,4.09379],[2442.9,0.409343]]]
["bitfinex","ETHUSD",1728432158902,[[2442.0,4.09488],[2441.8,4.09527],[2441.7,0.8291],[2441.6,3.76711363],[2441.5,4.09575]],[[2442.5,0.7575],[2442.6,4.0941],[2442.8,4.09379],[2442.9,4.17645663],[2443.5,9.56090009]]]
["bitfinex","ETHUSD",1728432159084,[[2442.0,8.18978],[2441.7,0.8291],[2441.6,3.76711363],[2441.5,4.09575],[2440.5,13.14539624]],[[2442.5,0.7575],[2442.6,4.0941],[2442.8,4.09379],[2442.9,4.17645663],[2443.5,9.56090009]]]
["bitfinex","ETHUSD",1728432159295,[[2441.6,4.09557],[2441.5,4.0957],[2441.4,0.8028],[2441.1,4.09646],[2441.0,1.92313406]],[[2442.3,4.09461],[2442.6,3.0],[2442.7,3.76711363],[2442.8,4.0937],[2442.9,0.409343]]]
["bitfinex","ETHUSD",1728432159470,[[2441.6,4.09557],[2441.5,4.0957],[2441.4,0.8028],[2441.2,3.76711363],[2441.1,4.09646]],[[2442.2,0.8],[2442.3,4.09461],[2442.7,3.76711363],[2442.9,0.409343]]]
["bitfinex","ETHUSD",1728432159471,[[2441.6,4.09557],[2441.5,4.0957],[2441.4,0.8028],[2441.2,3.76711363],[2441.1,4.09646]],[[2442.2,0.8],[2442.3,4.09461],[2442.4,3.76711363],[2442.7,3.0],[2442.9,0.409343]]]
["bitfinex","ETHUSD",1728432159670,[[2441.6,4.09557],[2441.5,4.0957],[2441.4,0.8028],[2441.2,3.76711363],[2441.1,4.09646]],[[2442.2,0.8],[2442.3,4.09461],[2442.5,4.09422],[2442.6,3.76711363],[2442.7,7.09388]]]
["bitfinex","ETHUSD",1728432159894,[[2441.7,4.09547],[2441.5,4.0957],[2441.4,0.8028],[2441.2,3.76711363],[2441.1,4.09646]],[[2442.2,0.8],[2442.3,4.09461],[2442.5,4.09422],[2442.6,3.76711363],[2442.7,7.09388]]]
["bitfinex","ETHUSD",1728432160105,[[2441.8,0.409547],[2441.7,4.09547],[2441.5,4.0957],[2441.4,4.56991363],[2441.1,4.09646]],[[2442.2,0.8],[2442.3,4.09461],[2442.5,4.09422],[2442.6,3.76711363],[2442.7,7.09388]]]
["bitfinex","ETHUSD",1728432160304,[[2441.8,0.409547],[2441.7,4.09547],[2441.5,4.0957],[2441.4,4.56991363],[2441.1,4.09646]],[[2442.2,0.8],[2442.3,4.09461],[2442.5,4.09422],[2442.6,3.76711363],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728432160707,[[2441.5,4.0957],[2441.4,4.56991363],[2441.1,4.09646]],[[2442.2,0.8],[2442.3,4.09461],[2442.5,4.09422],[2442.6,3.76711363],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728432160708,[[2441.5,4.0957],[2441.4,0.8028],[2441.3,4.09607],[2441.2,3.76711363],[2440.7,1.71445584]],[[2442.2,0.8],[2442.3,4.09461],[2442.4,3.76711363],[2442.7,3.0],[2442.9,0.409343]]]
["bitfinex","ETHUSD",1728432160910,[[2441.5,4.0957],[2441.4,0.8028],[2441.2,3.76711363],[2441.0,4.09662],[2440.5,14.17000054]],[[2442.1,4.09489],[2442.2,3.8],[2442.4,3.76711363],[2442.8,7.42],[2442.9,0.94631104]]]
["bitfinex","ETHUSD",1728432161111,[[2441.5,4.0957],[2441.2,3.76711363],[2441.0,4.09662],[2440.5,14.17000054]],[[2442.1,4.09489],[2442.2,3.8],[2442.4,3.76711363],[2442.8,7.42],[2442.9,0.94631104]]]
["bitfinex","ETHUSD",1728432161112,[[2441.5,4.0957],[2441.3,4.09613],[2441.2,4.52701363],[2441.0,4.09662],[2440.5,12.0455447]],[[2442.1,4.09489],[2442.2,3.8],[2442.3,4.0946],[2442.4,3.76711363],[2442.6,4.09405]]]
["bitfinex","ETHUSD",1728432161274,[[2441.5,4.0957],[2441.3,4.09613],[2441.2,4.52701363],[2441.0,4.09662],[2440.5,12.0455447]],[[2442.1,8.18986],[2442.2,3.8],[2442.4,3.76711363],[2442.6,4.09405],[2443.1,0.12840613]]]
["bitfinex","ETHUSD",1728432161477,[[2441.5,4.0957],[2441.3,4.09613],[2441.2,4.52701363],[2441.0,4.09662],[2440.5,12.0455447]],[[2442.0,4.09503],[2442.1,4.09489],[2442.2,3.8],[2442.4,3.76711363],[2442.6,4.09405]]]
["bitfinex","ETHUSD",1728432161914,[[2441.5,4.0957],[2441.3,4.09613],[2441.2,4.52701363],[2441.0,4.09662],[2440.5,12.0455447]],[[2442.1,4.09489],[2442.2,3.8],[2442.3,4.09457],[2442.4,3.76711363],[2442.6,4.09405]]]
["bitfinex","ETHUSD",1728432162220,[[2441.5,4.0957],[2441.3,4.09613],[2441.2,4.52701363],[2441.0,4.09662],[2440.9,3.0]],[[2442.1,4.09489],[2442.2,3.8],[2442.3,4.29585226],[2442.4,3.76711363],[2442.6,4.09405]]]
["bitfinex","ETHUSD",1728432162381,[[2441.5,4.0957],[2441.3,4.09613],[2441.2,4.52701363],[2441.0,4.09662],[2440.9,3.0]],[[2442.1,4.09489],[2442.2,3.8],[2442.3,4.29588226],[2442.4,3.76711363],[2442.6,4.09405]]]
["bitfinex","ETHUSD",1728432163270,[[2441.5,4.0957],[2441.3,4.09613],[2441.2,4.52701363],[2441.0,4.09662],[2440.9,3.0]],[[2442.0,0.7584],[2442.1,5.31396723],[2442.2,3.0],[2442.3,4.29589226],[2442.4,3.76711363]]]
["bitfinex","ETHUSD",1728432163940,[[2441.5,4.0957],[2441.3,4.09613],[2441.2,4.52701363],[2441.0,4.09662],[2440.9,3.0]],[[2442.0,0.7584],[2442.1,4.09489],[2442.2,3.0],[2442.3,4.29589226],[2442.4,3.76711363]]]
["bitfinex","ETHUSD",1728432164158,[[2441.3,4.09613]],[[2442.0,0.7584],[2442.1,4.09489],[2442.2,3.0],[2442.3,4.29589226],[2442.4,3.76711363]]]
["bitfinex","ETHUSD",1728432164159,[[2441.3,4.09613],[2441.1,4.09642],[2440.8,4.097],[2440.5,7.9480847],[2440.3,4.52523979]],[[2441.9,4.09531],[2442.0,4.52551363],[2442.2,3.0],[2442.3,0.20130226],[2442.4,4.09441]]]
["bitfinex","ETHUSD",1728432164313,[[2441.1,8.19278],[2440.8,4.54001363],[2440.6,4.09729],[2440.5,0.6480847],[2440.3,4.52523979]],[[2441.8,4.92076],[2441.9,4.09531],[2442.0,3.76711363],[2442.2,3.0],[2442.3,4.29586226]]]
["bitfinex","ETHUSD",1728432164513,[[2441.2,4.09632],[2441.1,4.915668],[2440.8,0.7729],[2440.5,0.6480847],[2440.3,4.52523979]],[[2441.8,0.8254],[2441.9,4.09531],[2442.0,3.76711363],[2442.2,3.0],[2442.3,4.29586226]]]
["bitfinex","ETHUSD",1728432164718,[[2441.2,4.09632],[2441.1,4.915668],[2440.8,4.54001363],[2440.7,4.09712],[2440.5,0.6480847]],[[2441.8,0.8254],[2441.9,8.19062],[2442.0,3.76711363],[2442.2,3.0],[2442.3,4.29586226]]]
["bitfinex","ETHUSD",1728432165452,[[2441.3,4.09616],[2441.1,0.819278],[2441.0,3.76711363],[2440.8,4.86987],[2440.7,3.0]],[[2441.8,0.8254],[2441.9,4.09531],[2442.1,4.09491],[2442.2,6.76711363],[2442.3,0.20130226]]]
["bitfinex","ETHUSD",1728432165650,[[2441.4,4.09598],[2441.3,4.09616],[2441.1,0.819278],[2441.0,3.76711363],[2440.8,4.86987]],[[2441.8,0.8254],[2442.1,4.09491],[2442.2,6.76711363],[2442.3,0.20130226]]]
["bitfinex","ETHUSD",1728432165651,[[2441.4,4.09598],[2441.3,4.09616],[2441.1,0.819278],[2441.0,3.76711363],[2440.8,4.86987]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,8.1899],[2442.2,3.76711363],[2442.3,0.20130226]]]
["bitfinex","ETHUSD",1728432165857,[[2441.4,4.09598],[2441.3,4.09616],[2441.1,0.819278],[2441.0,3.76711363],[2440.8,4.86987]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.3,4.29590226],[2442.4,11.18711363]]]
["bitfinex","ETHUSD",1728432166022,[[2441.4,4.09598],[2441.3,4.09616],[2441.1,0.819278],[2441.0,3.76711363],[2440.9,4.09679]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.3,4.29590226],[2442.4,11.18711363]]]
["bitfinex","ETHUSD",1728432166216,[[2441.5,4.0958],[2441.3,4.09611],[2441.2,4.56461363],[2441.1,0.819278],[2441.0,4.09662]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.3,4.29590226],[2442.4,11.18711363]]]
["bitfinex","ETHUSD",1728432166416,[[2441.5,9.010731],[2441.2,4.56461363],[2441.1,0.819278],[2441.0,4.09662],[2439.5,5.04662349]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.3,4.29590226],[2442.4,11.18711363]]]
["bitfinex","ETHUSD",1728432166621,[[2441.5,9.010731],[2441.2,4.56461363],[2441.1,0.819278],[2441.0,4.09662],[2440.1,1.9162867]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.3,4.29590226],[2442.4,11.18711363]]]
["bitfinex","ETHUSD",1728432166822,[[2441.5,4.914931],[2441.3,4.09611],[2441.2,4.56461363],[2441.1,0.819278],[2441.0,4.09662]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.3,4.29590226],[2442.4,11.18711363]]]
["bitfinex","ETHUSD",1728432167021,[[2441.5,4.914931],[2441.3,4.09611],[2441.2,4.56461363],[2441.1,0.819278],[2441.0,4.09662]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,8.18988],[2442.3,0.20130226],[2442.4,11.18711363]]]
["bitfinex","ETHUSD",1728432167238,[[2441.5,4.914931],[2441.3,4.09611],[2441.2,0.7975],[2441.1,0.819278],[2441.0,7.86373363]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.3,0.20130226],[2442.4,11.18711363]]]
["bitfinex","ETHUSD",1728432167438,[[2441.3,4.09611],[2441.1,4.915718],[2441.0,4.56461363],[2440.8,4.09697],[2438.4,38.72661554]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.2,3.76711363],[2442.3,0.20130226]]]
["bitfinex","ETHUSD",1728432167642,[[2441.3,4.09611],[2441.1,4.915718],[2441.0,4.56461363],[2440.8,4.09697],[2440.2,12.66335628]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.2,3.76711363],[2442.3,0.20130226]]]
["bitfinex","ETHUSD",1728432167969,[[2441.1,4.915718],[2441.0,0.7975],[2440.9,4.09675],[2440.8,4.09697],[2440.2,12.66335628]],[[2441.8,0.8254],[2442.0,3.0],[2442.1,4.09491],[2442.3,0.20130226]]]
["bitfinex","ETHUSD",1728432167970,[[2441.1,4.915718],[2441.0,0.7975],[2440.9,4.09675],[2440.8,3.76711363],[2440.6,4.09731]],[[2441.8,0.8254],[2441.9,4.09529],[2442.0,3.76711363],[2442.1,3.0],[2442.3,0.20130226]]]
["bitfinex","ETHUSD",1728432168574,[[2441.1,4.915718],[2441.0,0.7975],[2440.9,4.09675],[2440.8,3.76711363],[2440.6,4.09731]],[[2441.8,0.8254],[2441.9,4.09529],[2442.1,3.0],[2442.3,0.20130226]]]
["bitfinex","ETHUSD",1728432168575,[[2441.1,4.915718],[2441.0,0.7975],[2440.9,4.09675],[2440.8,3.76711363],[2440.6,4.09731]],[[2441.8,0.8254],[2441.9,4.09529],[2442.1,10.42],[2442.2,3.76711363],[2442.3,0.20130226]]]
["bitfinex","ETHUSD",1728432168936,[[2441.1,9.012128],[2441.0,0.7975],[2440.8,3.76711363],[2440.6,4.09731],[2438.9,9.47124477]],[[2441.7,4.09551],[2441.8,0.8254],[2441.9,4.09529],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432169143,[[2441.1,4.915688],[2440.9,4.09681],[2440.8,4.56461363],[2440.6,4.09731],[2439.7,1.71445584]],[[2441.6,0.8328],[2441.7,4.09551],[2441.9,4.09529],[2442.0,3.76711363],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432169340,[[2441.1,4.915688],[2440.9,4.09681],[2440.8,4.56461363],[2440.6,4.09731],[2439.6,5.48156947]],[[2441.6,0.8328],[2441.7,4.09551],[2441.9,4.09529],[2442.0,3.76711363],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432170243,[[2441.1,4.915678],[2440.9,4.09677],[2440.8,4.56461363],[2440.6,4.09731],[2440.0,5.20959802]],[[2441.6,0.8328],[2441.7,4.09551],[2441.9,4.09529],[2442.0,3.76711363],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432170578,[[2441.1,4.0964],[2440.9,4.09678],[2440.8,4.56461363],[2440.6,4.09731],[2440.3,7.52523979]],[[2441.6,0.8328],[2441.7,4.09551],[2441.9,4.09529],[2442.0,3.76711363],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432171058,[[2441.1,4.0964],[2440.8,4.56461363],[2440.6,4.09731],[2440.3,7.52523979],[2439.5,4.18442439]],[[2441.6,0.8328],[2441.7,4.09551],[2441.9,4.09529],[2442.0,3.76711363],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432171253,[[2441.1,4.0964],[2440.9,4.09676],[2440.8,4.56461363],[2440.6,4.09731],[2440.3,7.52523979]],[[2441.6,0.8328],[2441.7,4.09551],[2441.9,4.09529],[2442.0,3.76711363],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432171443,[[2441.1,8.1928],[2440.8,4.56461363],[2440.6,4.09731],[2440.3,7.52523979],[2270.0,1.038]],[[2441.6,0.8328],[2441.7,4.09551],[2441.9,4.09529],[2442.0,3.76711363],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432171645,[[2441.1,4.0964],[2440.8,0.7975],[2440.6,4.09731],[2440.3,7.52523979],[2439.6,1.8442254]],[[2441.6,0.8328],[2441.7,4.09551],[2441.9,4.09529],[2442.0,3.76711363],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432171986,[[2440.3,7.52523979],[2439.6,1.8442254]],[[2441.6,0.8328],[2441.7,4.09551],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432171987,[[2441.0,4.09665],[2440.9,4.09671],[2440.5,5.17399833],[2440.4,4.09763],[2440.3,3.42750979]],[[2441.5,0.7564],[2441.6,4.09578],[2441.7,4.09551],[2441.8,3.76711363],[2442.1,14.51488]]]
["bitfinex","ETHUSD",1728432172186,[[2441.0,4.09665],[2440.9,4.09671],[2440.5,1.4068847],[2440.4,4.09763],[2440.3,3.42750979]],[[2441.5,0.7564],[2441.6,4.09578],[2441.7,4.09551],[2441.8,3.76711363],[2442.1,14.51488]]]
["bitfinex","ETHUSD",1728432172388,[[2440.5,1.4068847],[2440.3,3.42750979]],[[2441.5,0.7564],[2441.6,4.09578],[2441.7,4.09551],[2441.8,3.76711363],[2442.1,14.51488]]]
["bitfinex","ETHUSD",1728432172389,[[2440.7,4.09708],[2440.5,1.4068847],[2440.3,7.19462342],[2440.2,4.0979],[2439.8,11.39859]],[[2441.4,0.7564],[2441.5,0.894769],[2441.6,3.76711363],[2441.8,3.0],[2442.0,0.53696804]]]
["bitfinex","ETHUSD",1728432172551,[[2440.7,4.09707],[2440.5,5.5043147],[2440.3,7.19462342],[2440.2,4.0979],[2439.8,11.76194628]],[[2441.3,4.92098],[2441.4,4.09611],[2441.6,3.76711363],[2441.8,3.0],[2441.9,4.09525]]]
["bitfinex","ETHUSD",1728432172759,[[2440.7,4.09707],[2440.5,5.5043747],[2440.3,7.19462342],[2440.2,4.0979],[2439.8,11.76194628]],[[2441.3,4.92098],[2441.4,4.09611],[2441.6,3.76711363],[2441.8,3.0],[2441.9,4.09525]]]
["bitfinex","ETHUSD",1728432172760,[[2440.7,4.09707],[2440.5,5.5043747],[2440.3,7.19462342],[2440.2,4.0979],[2439.8,11.76194628]],[[2441.3,4.921],[2441.4,4.09611],[2441.6,3.76711363],[2441.8,3.0],[2441.9,4.09525]]]
["bitfinex","ETHUSD",1728432173079,[[2440.7,4.09707],[2440.5,4.8629479],[2440.3,7.19462342],[2440.2,4.0979],[2439.8,11.76194628]],[[2441.3,4.921],[2441.4,4.09611],[2441.6,3.76711363],[2441.8,3.0],[2441.9,4.09525]]]
["bitfinex","ETHUSD",1728432173291,[[2440.7,4.09707],[2440.5,4.8628879],[2440.3,7.19462342],[2440.2,4.73997375],[2439.8,11.76194628]],[[2441.3,0.8248],[2441.4,8.19224],[2441.6,3.76711363],[2441.8,7.09538],[2444.0,0.07128485]]]
["bitfinex","ETHUSD",1728432173582,[[2440.7,4.09707],[2440.5,4.53257153],[2440.3,3.42750979],[2440.2,4.73997375],[2439.8,11.76194628]],[[2441.3,0.8248],[2441.4,4.09611],[2441.6,4.09575],[2441.8,6.76711363],[2442.3,13.0882703]]]
["bitfinex","ETHUSD",1728432173878,[[2441.0,4.09657],[2440.9,4.55511363],[2440.5,0.0066579],[2440.3,3.42750979],[2440.2,4.0979]],[[2441.3,0.8248],[2441.6,4.09575],[2441.8,6.76711363],[2442.3,13.0882703]]]
["bitfinex","ETHUSD",1728432173879,[[2441.0,4.09657],[2440.9,4.55511363],[2440.5,0.0066579],[2440.3,3.42750979],[2440.2,4.0979]],[[2441.3,0.8248],[2441.6,3.0],[2441.7,4.09554],[2441.8,7.09537],[2442.2,7.86183363]]]
["bitfinex","ETHUSD",1728432174172,[[2441.1,0.86516836],[2441.0,4.09657],[2440.9,4.55511363],[2440.5,0.0066579],[2440.3,3.42750979]],[[2441.3,0.8248],[2441.6,3.0],[2441.7,4.09554],[2441.8,4.09537],[2442.2,7.86183363]]]
["bitfinex","ETHUSD",1728432174691,[[2441.2,4.09623],[2441.1,4.63228199],[2440.9,0.788],[2440.7,4.09714],[2440.6,4.0973]],[[2441.6,3.0],[2441.7,4.09554],[2441.8,4.09537]]]
["bitfinex","ETHUSD",1728432174692,[[2441.2,4.09623],[2441.1,4.63228199],[2440.9,0.788],[2440.7,4.09714],[2440.6,4.0973]],[[2441.6,0.7771],[2441.7,3.0],[2441.8,4.09537],[2442.0,4.09508],[2442.4,7.86150363]]]
["bitfinex","ETHUSD",1728432174865,[[2441.3,4.09605],[2441.2,4.09623],[2441.1,4.63228199],[2440.9,0.788],[2440.8,4.09698]],[[2441.6,0.7771],[2441.9,7.09519],[2442.0,4.09508],[2442.4,7.86150363],[2442.9,4.63245666]]]
["bitfinex","ETHUSD",1728432175184,[[2441.1,4.63228199],[2440.9,0.788],[2440.8,4.09698]],[[2441.6,0.7771],[2441.9,7.09519],[2442.0,4.09508],[2442.4,7.86150363],[2442.9,4.63245666]]]
["bitfinex","ETHUSD",1728432175185,[[2441.4,4.09599],[2441.1,4.63228199],[2440.9,4.88478],[2440.3,10.72750979],[2440.2,5.10332609]],[[2441.6,0.7771],[2442.0,4.29949856],[2442.2,4.09476],[2442.4,3.76711363],[2442.6,4.09403]]]
["bitfinex","ETHUSD",1728432175391,[[2441.4,4.505509],[2441.1,4.63228199],[2440.9,4.88478],[2440.3,10.72750979],[2440.2,5.10332609]],[[2441.6,0.7771],[2442.0,4.29949856],[2442.2,4.09476],[2442.4,3.76711363],[2442.6,4.09403]]]
["bitfinex","ETHUSD",1728432175591,[[2441.2,4.09626],[2441.1,0.86516836],[2441.0,4.09658],[2440.9,4.55511363],[2440.7,4.09714]],[[2441.6,0.7771],[2442.0,4.29949856],[2442.2,4.09476],[2442.4,3.76711363]]]
["bitfinex","ETHUSD",1728432175592,[[2441.2,4.09626],[2441.1,0.86516836],[2441.0,4.09658],[2440.9,4.55511363],[2440.7,4.09714]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29949856],[2442.2,3.76711363],[2442.4,4.09437]]]
["bitfinex","ETHUSD",1728432176382,[[2441.2,4.09626],[2441.1,0.86516836],[2441.0,4.09658],[2440.9,4.55511363],[2440.7,4.09714]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29949856],[2442.2,3.76711363],[2442.3,12.42130247]]]
["bitfinex","ETHUSD",1728432176583,[[2441.2,8.19249],[2441.1,0.86516836],[2440.9,4.55511363],[2440.7,4.09714],[2440.4,4.09756]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29949856],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432176789,[[2441.2,4.09623],[2441.1,0.86516836],[2441.0,4.09664],[2440.9,4.55511363],[2440.7,4.09714]],[[2441.6,0.7771],[2441.8,8.19082],[2442.0,0.20441856],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432178087,[[2441.2,4.09623],[2441.1,0.86516836],[2441.0,4.09664],[2440.9,4.55511363],[2440.7,4.09714]],[[2441.6,0.7771],[2441.7,4.09553],[2441.8,4.09536],[2442.0,0.20441856],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432178589,[[2441.2,8.19244],[2441.1,0.86516836],[2440.9,4.55511363],[2440.7,4.09714],[2440.4,4.09761]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29947856],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432178891,[[2441.2,4.09621],[2441.1,0.86516836],[2441.0,4.0966],[2440.9,4.55511363],[2440.7,4.09714]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29947856],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432179048,[[2441.2,5.00200784],[2441.1,0.86516836],[2441.0,4.0966],[2440.9,4.55511363],[2440.7,4.09714]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29947856],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432179656,[[2441.2,5.00200784],[2441.1,0.86516836],[2440.9,4.55511363],[2440.7,4.09714],[2436.7,10.0]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29947856],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432179852,[[2441.2,9.09824784],[2440.9,4.55511363],[2440.7,4.09714],[2439.2,10.1809802],[2436.7,10.0]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29947856],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432180159,[[2441.2,9.09824784],[2440.9,4.55511363],[2440.7,4.09714],[2439.3,0.86182124],[2439.2,9.31915896]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29947856],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432180465,[[2441.2,5.00200784],[2440.9,4.55511363],[2440.7,4.09714],[2439.3,0.86182124],[2439.2,9.31915896]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,4.29947856],[2442.1,10.42],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432180692,[[2441.0,4.09656],[2440.9,0.788],[2440.8,4.09693],[2440.7,3.76711363],[2440.5,4.1041479]],[[2441.6,0.7771],[2441.8,4.09536],[2442.0,3.97153219],[2442.1,10.42],[2466.3,3.07011607]]]
["bitfinex","ETHUSD",1728432180857,[[2441.1,4.09641],[2441.0,4.09656],[2440.9,0.788],[2440.7,3.76711363],[2440.6,4.09729]],[[2441.6,0.7771],[2441.7,4.09555],[2441.8,4.09536],[2442.0,3.97153219],[2442.1,10.42]]]
["bitfinex","ETHUSD",1728432182313,[[2441.0,4.09656],[2440.9,0.788],[2440.8,4.09701],[2440.7,3.76711363],[2440.6,4.09729]],[[2441.6,4.87288],[2441.7,4.09555],[2442.0,3.97153219],[2442.1,14.5149],[2443.7,2.00622588]]]
["bitfinex","ETHUSD",1728432182719,[[2440.9,0.788],[2440.8,8.19391],[2440.7,3.76711363],[2440.3,14.82521979],[2440.2,1.00542609]],[[2441.4,4.09601],[2441.6,4.87288],[2442.0,8.06658219],[2442.1,10.42],[2442.6,4.09407]]]
["bitfinex","ETHUSD",1728432182885,[[2440.8,8.19382],[2440.6,0.7725],[2440.3,11.29233342],[2440.2,0.64206981],[2439.9,4.09838]],[[2441.3,0.8027],[2441.4,4.09601],[2441.6,4.09576],[2441.8,3.76711363],[2441.9,4.63218804]]]
["bitfinex","ETHUSD",1728432183210,[[2440.8,4.66228155],[2440.6,4.86975],[2440.5,3.77377153],[2440.3,7.52521979],[2440.2,0.64206981]],[[2441.3,0.8027],[2441.4,4.09601],[2441.6,4.09576],[2441.8,3.76711363],[2441.9,4.09522]]]
["bitfinex","ETHUSD",1728432183429,[[2440.8,4.66228155],[2440.6,4.86975],[2440.5,3.77377153],[2440.3,7.52521979],[2440.2,0.64206981]],[[2441.3,0.8027],[2441.4,8.19216],[2441.8,3.76711363],[2441.9,4.09522],[2444.0,2.54668571]]]
["bitfinex","ETHUSD",1728432183602,[[2440.6,4.09724],[2440.5,3.77377153],[2440.4,0.7725],[2440.3,0.42750979],[2440.2,0.64206981]],[[2441.2,0.8027],[2441.4,4.09601],[2441.7,3.0],[2441.8,7.86255363],[2441.9,4.09522]]]
["bitfinex","ETHUSD",1728432183912,[[2440.7,4.09708],[2440.6,4.09724],[2440.5,3.77377153],[2440.4,0.7725],[2440.3,0.42750979]],[[2441.2,4.89907],[2441.4,4.09601],[2441.6,7.42],[2441.7,3.0],[2441.8,7.86255363]]]
["bitfinex","ETHUSD",1728432184311,[[2440.6,4.09724],[2440.5,3.77377153],[2440.4,0.7725],[2440.3,0.42750979],[2439.6,4.17711363]],[[2441.2,4.89916],[2441.4,4.09605],[2441.6,7.42],[2441.7,7.09559],[2441.8,3.76711363]]]
["bitfinex","ETHUSD",1728432184511,[[2440.6,4.96158115],[2440.5,3.77377153],[2440.4,4.87013],[2440.3,0.42750979],[2440.2,0.64206981]],[[2441.2,4.89916],[2441.6,7.42],[2441.7,7.09559],[2441.8,3.76711363],[2445.0,10.0]]]
["bitfinex","ETHUSD",1728432184713,[[2440.9,3.76711363],[2440.7,0.7768],[2440.6,4.96162115],[2440.5,0.0066579],[2440.3,4.52530979]],[[2441.5,3.7661],[2441.6,7.42],[2441.7,7.09556],[2442.3,16.51586247],[2442.5,4.09427]]]
["bitfinex","ETHUSD",1728432184920,[[2440.9,7.86382363],[2440.7,0.7768],[2440.6,4.96162115],[2440.5,0.0066579],[2440.3,0.42750979]],[[2441.5,3.7661],[2441.6,11.51576],[2441.8,4.09543],[2442.1,4.09488],[2442.3,16.1884161]]]
["bitfinex","ETHUSD",1728432185088,[[2441.1,4.09651],[2440.9,7.86382363],[2440.7,0.7768],[2440.6,4.96162115],[2440.5,0.0066579]],[[2441.5,3.7661],[2441.6,11.51576],[2441.8,4.09543],[2442.1,4.09488],[2442.3,16.1884161]]]
["bitfinex","ETHUSD",1728432185290,[[2441.1,4.09651],[2440.9,7.86382363],[2440.7,0.7768],[2440.6,4.96162115],[2440.5,0.0066579]],[[2441.5,3.7661],[2441.6,4.09576],[2441.8,4.09543],[2442.0,7.62441856],[2442.1,4.09488]]]
["bitfinex","ETHUSD",1728432185702,[[2441.1,8.19302],[2440.9,3.76711363],[2440.7,0.7768],[2440.6,4.96162115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,3.0],[2441.8,4.09543],[2442.0,7.62441856],[2442.1,4.09488]]]
["bitfinex","ETHUSD",1728432186025,[[2441.1,4.09651],[2440.9,3.76711363],[2440.7,0.7768],[2440.6,4.96162115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,3.0],[2441.8,4.09543],[2442.0,7.62441856],[2442.1,4.09488]]]
["bitfinex","ETHUSD",1728432186026,[[2441.1,4.09651],[2440.9,7.86394363],[2440.7,0.7768],[2440.6,4.96162115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,7.09551],[2441.8,4.09543],[2442.0,7.62441856],[2442.1,4.09488]]]
["bitfinex","ETHUSD",1728432186313,[[2441.1,8.19289],[2440.9,7.86394363],[2440.7,0.7768],[2440.6,4.96162115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,7.09551],[2441.8,4.09543],[2442.0,7.62441856],[2442.1,4.09488]]]
["bitfinex","ETHUSD",1728432186314,[[2441.1,8.19289],[2440.9,3.76711363],[2440.7,0.7768],[2440.6,4.96162115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,7.09551],[2441.8,4.09543],[2442.0,7.62441856],[2442.1,4.09488]]]
["bitfinex","ETHUSD",1728432186502,[[2441.1,4.09638],[2440.9,3.76711363],[2440.7,0.7768],[2440.6,0.86435115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,3.0],[2441.8,4.09543],[2442.0,7.62441856],[2457.2,10.25556976]]]
["bitfinex","ETHUSD",1728432186815,[[2441.1,8.19278],[2440.9,3.76711363],[2440.7,4.87393],[2440.6,0.86435115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,7.09553],[2441.8,4.09543],[2442.0,7.62441856],[2442.3,20.2829661]]]
["bitfinex","ETHUSD",1728432186979,[[2441.1,4.09638],[2440.9,3.76711363],[2440.7,4.87393],[2440.6,0.86435115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,7.09553],[2441.8,4.09543],[2442.0,7.62441856],[2442.3,16.1884161]]]
["bitfinex","ETHUSD",1728432187178,[[2441.1,4.09638],[2440.9,7.86392363],[2440.7,4.87393],[2440.6,0.86435115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,7.09553],[2441.8,4.09543],[2442.0,7.62441856],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432187409,[[2441.1,4.09638],[2440.9,3.76711363],[2440.7,4.87393],[2440.6,0.86435115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,7.09553],[2441.8,4.09543],[2442.0,7.62441856],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432187579,[[2441.1,8.1928],[2440.9,3.76711363],[2440.7,4.87393],[2440.6,0.86435115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,7.09553],[2441.8,4.09543],[2442.0,7.62441856],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432187786,[[2441.1,4.09638],[2440.9,7.86387363],[2440.7,4.87393],[2440.6,0.86435115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,7.09553],[2441.8,4.09543],[2442.0,7.62441856],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432188113,[[2441.1,8.19277],[2440.9,3.76711363],[2440.7,4.87393],[2440.6,0.86435115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,3.0],[2441.8,4.09543],[2442.0,11.71951856],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432188329,[[2441.1,8.19277],[2440.9,3.76711363],[2440.7,4.87393],[2440.6,0.86435115],[2440.5,0.0066579]],[[2441.5,0.7661],[2441.7,3.0],[2441.8,8.19092],[2442.0,7.62441856],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432188479,[[2441.2,4.09624],[2441.1,5.29236836],[2440.9,3.76711363],[2440.7,4.09713],[2440.6,0.86435115]],[[2441.5,0.7661],[2441.7,3.0],[2441.8,4.09543],[2442.0,11.71950856],[2442.4,4.63136804]]]
["bitfinex","ETHUSD",1728432188675,[[2441.3,4.09615],[2441.1,1.98038836],[2440.9,3.76711363],[2440.7,4.09713],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,3.0],[2442.0,11.71950856],[2442.2,4.09476],[2442.3,12.42130247]]]
["bitfinex","ETHUSD",1728432188877,[[2441.3,4.09615],[2441.1,6.07681836],[2440.9,3.76711363],[2440.8,4.09698],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,3.0],[2442.0,11.51509],[2442.2,4.30408167],[2442.3,12.35]]]
["bitfinex","ETHUSD",1728432189383,[[2441.3,4.09615],[2441.1,6.07681836],[2440.9,3.76711363],[2440.8,4.09698],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,3.0],[2442.0,11.51509],[2442.1,0.20871708],[2442.2,4.30408167]]]
["bitfinex","ETHUSD",1728432189893,[[2441.3,4.09615],[2441.1,6.07680836],[2440.9,3.76711363],[2440.8,4.09698],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,7.09532],[2442.0,11.51509],[2442.1,0.20871708],[2442.2,4.30408167]]]
["bitfinex","ETHUSD",1728432190809,[[2441.3,8.19223],[2441.1,1.98038836],[2440.9,3.76711363],[2440.8,4.09698],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,7.09532],[2442.0,11.51509],[2442.1,0.20871708],[2442.2,0.53696804]]]
["bitfinex","ETHUSD",1728432191028,[[2441.3,4.09608],[2441.1,1.98038836],[2440.9,3.76711363],[2440.8,4.09698],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,7.09532],[2442.0,11.51509],[2442.1,0.20871708]]]
["bitfinex","ETHUSD",1728432191029,[[2441.3,4.09608],[2441.1,6.07680836],[2440.9,3.76711363],[2440.8,4.09698],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,7.09532],[2442.0,11.51509],[2442.1,0.20871708],[2444.0,4.1712345]]]
["bitfinex","ETHUSD",1728432191229,[[2441.3,5.11336884],[2441.1,6.07680836],[2440.9,3.76711363],[2440.8,4.09698],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,7.09532],[2442.0,11.51509],[2442.1,0.20871708],[2442.5,4.37537737]]]
["bitfinex","ETHUSD",1728432191401,[[2441.3,5.11336884],[2441.1,1.98038836],[2440.9,3.76711363],[2440.8,4.09698],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,7.09532],[2442.0,11.51509],[2442.1,0.20871708],[2442.5,4.37537737]]]
["bitfinex","ETHUSD",1728432191729,[[2441.3,5.11335884],[2441.1,0.7844],[2440.9,7.86391363],[2440.6,0.86435115],[2440.3,6.60311191]],[[2441.7,0.8227],[2441.9,3.0],[2442.0,11.51509],[2442.1,0.20871708],[2442.2,4.09472]]]
["bitfinex","ETHUSD",1728432192056,[[2441.3,4.09607],[2441.1,4.88082],[2440.9,7.86391363],[2440.6,0.86435115],[2440.3,4.88865607]],[[2441.7,0.8227],[2441.9,3.0],[2442.0,11.51509],[2442.1,0.20871708],[2444.4,2.96703769]]]
["bitfinex","ETHUSD",1728432192332,[[2441.3,4.09607],[2441.1,4.88082],[2440.9,7.86391363],[2440.6,0.86435115],[2440.3,6.60311191]],[[2441.7,0.8227],[2441.9,7.0952],[2442.0,11.51509],[2442.1,0.20871708],[2443.9,7.05693678]]]
["bitfinex","ETHUSD",1728432192550,[[2441.3,4.09607],[2441.1,0.7844],[2440.9,7.86391363],[2440.6,0.86435115],[2440.3,6.60311191]],[[2441.7,0.8227],[2441.9,7.0952],[2442.0,11.51509],[2442.1,0.20871708],[2443.9,7.06539554]]]
["bitfinex","ETHUSD",1728432192704,[[2441.3,4.09607],[2441.1,4.88081],[2440.9,7.86391363],[2440.6,0.86435115],[2440.3,6.60311191]],[[2441.7,0.8227],[2441.9,7.0952],[2442.0,11.51509],[2442.1,0.20871708],[2443.9,7.06539554]]]
["bitfinex","ETHUSD",1728432193319,[[2441.3,4.09607],[2441.1,4.88081],[2440.9,7.86391363],[2440.6,0.86435115],[2440.3,6.60311191]],[[2441.7,0.8227],[2441.9,7.0952],[2442.0,11.51509],[2442.1,0.20871708],[2443.8,6.2198514]]]
["bitfinex","ETHUSD",1728432194027,[[2441.3,4.73393085],[2441.1,4.88081],[2440.9,7.86391363],[2440.6,0.86435115],[2440.3,6.60311191]],[[2441.7,0.8227],[2441.9,7.0952],[2442.0,11.51509],[2442.1,0.20871708],[2443.8,6.2198514]]]
["bitfinex","ETHUSD",1728432194236,[[2441.3,4.73393085],[2441.1,4.88081],[2440.9,7.86391363],[2440.6,0.86435115],[2440.4,1.71445584]],[[2441.7,0.8227],[2441.9,7.0952],[2442.0,11.51509],[2442.1,0.20871708],[2443.7,2.1277714]]]
["bitfinex","ETHUSD",1728432194546,[[2441.3,4.09607],[2441.2,0.63786085],[2441.1,4.88081],[2440.9,7.86391363],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,7.0952],[2442.0,11.51509],[2442.1,0.20871708],[2443.7,2.1277714]]]
["bitfinex","ETHUSD",1728432195310,[[2441.3,4.09607],[2441.2,0.63786085],[2441.1,4.88081],[2440.9,7.86391363],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,7.0952],[2442.0,11.51509],[2442.1,0.20871708],[2443.6,2.1277714]]]
["bitfinex","ETHUSD",1728432195839,[[2441.3,4.09607],[2441.2,0.63786085],[2441.1,0.7844],[2440.9,7.86391363],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,7.0952],[2442.0,11.51509],[2442.1,0.20871708],[2443.6,2.1277714]]]
["bitfinex","ETHUSD",1728432195840,[[2441.3,4.09607],[2441.2,0.63786085],[2441.1,0.7844],[2440.9,7.86391363],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.9,3.0],[2442.0,11.51509],[2442.1,0.20871708],[2443.0,0.64196922]]]
["bitfinex","ETHUSD",1728432196043,[[2441.5,4.09582],[2441.4,0.63786085],[2441.3,4.09607],[2441.1,0.7844],[2440.9,7.86391363]],[[2441.7,0.8227],[2441.9,3.0],[2442.0,11.51509],[2442.1,0.20871708],[2442.2,4.09474]]]
["bitfinex","ETHUSD",1728432196243,[[2441.5,4.09582],[2441.3,4.09607],[2441.2,3.76711363],[2441.1,0.7844],[2440.9,4.0968]],[[2441.7,0.8227],[2442.0,11.51509],[2442.1,0.20871708],[2442.2,4.09474],[2442.3,15.35]]]
["bitfinex","ETHUSD",1728432196421,[[2441.5,4.09582],[2441.4,0.63744778],[2441.3,4.09607],[2441.2,3.76711363],[2441.1,0.7844]],[[2441.7,0.8227],[2442.0,11.51509],[2442.1,0.20871708],[2442.2,4.09474],[2442.3,15.35]]]
["bitfinex","ETHUSD",1728432197217,[[2441.5,4.09582],[2441.3,4.73351778],[2441.2,3.76711363],[2441.1,0.7844],[2438.7,21.51903469]],[[2441.7,0.8227],[2442.0,11.51509],[2442.1,0.20871708],[2442.2,4.09474],[2442.3,15.35]]]
["bitfinex","ETHUSD",1728432197921,[[2441.5,4.09582],[2441.3,4.73351778],[2441.2,3.76711363],[2441.1,0.7844],[2441.0,4.09664]],[[2441.7,0.8227],[2442.0,11.51509],[2442.1,0.20871708],[2442.2,4.09474],[2442.3,15.35]]]
["bitfinex","ETHUSD",1728432198347,[[2441.5,4.09582],[2441.3,4.73351778],[2441.2,3.76711363],[2441.1,0.7844],[2441.0,4.09664]],[[2441.7,0.8227],[2442.0,4.09509],[2442.1,0.20871708],[2442.2,4.09474],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728432198516,[[2441.5,4.09573],[2441.3,0.63744778],[2441.2,3.76711363],[2441.1,0.7844],[2441.0,4.09664]],[[2441.7,0.8227],[2442.1,7.30356708],[2442.2,4.09474],[2444.2,5.18314167],[2445.1,4.97555093]]]
["bitfinex","ETHUSD",1728432198716,[[2441.5,4.56904778],[2441.3,4.73351778],[2441.2,3.76711363],[2441.1,0.7844],[2441.0,4.09664]],[[2441.7,0.8227],[2442.1,7.30356708],[2442.2,4.09474],[2444.2,5.18314167],[2445.1,4.97555093]]]
["bitfinex","ETHUSD",1728432199037,[[2441.5,4.56904778],[2441.3,4.73351778],[2441.2,3.76711363],[2441.1,0.7844],[2441.0,4.09664]],[[2441.7,0.8227],[2442.0,4.095],[2442.1,3.20871708],[2442.2,4.09474],[2444.2,5.18314167]]]
["bitfinex","ETHUSD",1728432199245,[[2441.5,4.56904778],[2441.3,4.09607],[2441.2,4.40456141],[2441.1,0.7844],[2441.0,4.09664]],[[2441.7,0.8227],[2442.0,4.095],[2442.1,3.20871708],[2442.2,4.09474],[2443.4,2.1277714]]]
["bitfinex","ETHUSD",1728432199546,[[2441.2,0.63744778],[2441.1,4.88075],[2441.0,3.76711363],[2440.8,4.09695],[2440.7,1.71445584]],[[2441.7,4.9182],[2442.1,0.20871708],[2442.3,7.09458],[2442.7,12.42129125],[2443.2,3.76711363]]]
["bitfinex","ETHUSD",1728432199728,[[2441.1,8.97715],[2440.8,7.86406363],[2440.7,1.71445584],[2440.4,7.3],[2440.3,3.33649968]],[[2441.7,4.9182],[2442.1,0.20871708],[2442.3,7.09458],[2442.7,12.42129125],[2443.2,3.76711363]]]
["bitfinex","ETHUSD",1728432199729,[[2441.1,8.97715],[2440.8,7.86406363],[2440.7,1.71445584],[2440.4,7.3],[2440.3,3.33649968]],[[2441.7,4.9182],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.63154804]]]
["bitfinex","ETHUSD",1728432200053,[[2441.2,4.09633],[2441.1,4.88075],[2440.8,7.86406363],[2440.6,2.57880699],[2440.5,5.12801924]],[[2441.7,4.9182],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.63154804]]]
["bitfinex","ETHUSD",1728432200234,[[2441.2,4.09633],[2441.1,4.88075],[2440.8,7.86406363],[2440.7,1.71445584],[2440.6,2.98571249]],[[2441.7,4.9182],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.63154804]]]
["bitfinex","ETHUSD",1728432201238,[[2441.2,4.09633],[2441.1,4.88075],[2440.8,9.57851947],[2440.7,2.12136134],[2440.6,0.86435115]],[[2441.7,4.9182],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.63154804]]]
["bitfinex","ETHUSD",1728432202244,[[2441.2,4.09633],[2441.1,4.88075],[2440.9,1.71445584],[2440.8,7.86406363],[2440.7,2.12136134]],[[2441.7,4.9182],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.63154804]]]
["bitfinex","ETHUSD",1728432202620,[[2441.2,4.09633],[2441.1,4.88075],[2440.9,1.71445584],[2440.8,7.86406363],[2440.7,2.12136134]],[[2441.7,0.8227],[2441.9,8.19064],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.63154804]]]
["bitfinex","ETHUSD",1728432202820,[[2441.2,4.994038],[2441.1,4.88075],[2440.9,1.71445584],[2440.8,7.86406363],[2440.7,2.12136134]],[[2441.7,0.8227],[2441.9,8.19064],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.63154804]]]
["bitfinex","ETHUSD",1728432203025,[[2441.2,4.994038],[2441.1,4.88075],[2440.9,1.71445584],[2440.8,7.86406363],[2440.7,2.12136134]],[[2441.7,0.8227],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.63154804]]]
["bitfinex","ETHUSD",1728432203225,[[2441.2,4.09633],[2441.1,4.09635],[2440.9,2.49235584],[2440.8,9.98542497],[2439.9,16.82318132]],[[2441.7,0.8227],[2441.8,4.09539],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432203432,[[2441.2,4.09633],[2441.1,4.09635],[2440.9,2.49235584],[2440.8,9.98542497],[2440.6,3.40998476]],[[2441.7,0.8227],[2441.8,4.09539],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432204110,[[2441.2,4.09633],[2441.1,4.09635],[2440.9,2.49235584],[2440.8,9.98542497],[2440.6,0.86435115]],[[2441.7,0.8227],[2441.8,4.09539],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432204407,[[2441.2,4.09633],[2441.1,4.09635],[2440.9,2.49235584],[2440.8,9.98542497],[2440.6,3.40998476]],[[2441.7,0.8227],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432204408,[[2441.2,4.09633],[2441.1,4.09635],[2440.9,2.49235584],[2440.8,9.98542497],[2440.6,3.40998476]],[[2441.7,4.91821],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.4,9.5477714]]]
["bitfinex","ETHUSD",1728432204745,[[2441.2,4.09633],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,0.7779],[2440.8,9.98542497]],[[2441.7,4.91821],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.4,9.5477714]]]
["bitfinex","ETHUSD",1728432204946,[[2441.3,4.09617],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,2.89926134],[2440.8,7.86406363]],[[2441.7,0.8227],[2441.9,8.19064],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.09458]]]
["bitfinex","ETHUSD",1728432205107,[[2441.3,4.915422],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,2.89926134],[2440.8,7.86406363]],[[2441.7,0.8227],[2441.9,8.19064],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.09458]]]
["bitfinex","ETHUSD",1728432205444,[[2441.3,4.09617],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,2.89926134],[2440.8,7.86406363]],[[2441.7,0.8227],[2441.9,8.19064],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.09458]]]
["bitfinex","ETHUSD",1728432206255,[[2441.3,4.09617],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,2.89926134],[2440.8,7.86406363]],[[2441.7,0.8227],[2441.9,8.19064],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,9.2223514]]]
["bitfinex","ETHUSD",1728432206803,[[2441.3,4.09617],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,2.89926134],[2440.8,7.86406363]],[[2441.7,0.8227],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,9.2223514]]]
["bitfinex","ETHUSD",1728432207114,[[2441.3,4.09616],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,2.91909533],[2440.8,7.86406363]],[[2441.7,0.8227],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.09458]]]
["bitfinex","ETHUSD",1728432207319,[[2441.3,4.09616],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,0.7779],[2440.8,10.00525896]],[[2441.7,0.8227],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,7.09458]]]
["bitfinex","ETHUSD",1728432207320,[[2441.3,4.09616],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,0.7779],[2440.8,10.00525896]],[[2441.7,0.8227],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,5.91613646],[2442.3,7.09458]]]
["bitfinex","ETHUSD",1728432207524,[[2441.3,4.09616],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,2.91909533],[2440.8,7.86406363]],[[2441.7,0.8227],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363],[2442.3,9.24360283]]]
["bitfinex","ETHUSD",1728432207907,[[2441.3,4.09616],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,2.91909533],[2440.8,7.86406363]],[[2441.7,0.8227],[2441.8,4.09545],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432208344,[[2441.3,4.09616],[2441.1,4.09635],[2441.0,1.71445584],[2440.9,2.91909533],[2440.8,7.86406363]],[[2441.7,0.8227],[2441.8,4.09545],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,5.91613646]]]
["bitfinex","ETHUSD",1728432208730,[[2441.3,4.09616],[2441.1,4.09635],[2440.9,2.49235584],[2440.8,10.00525896],[2440.2,4.73994981]],[[2441.7,0.8227],[2441.8,4.09545],[2441.9,4.09532],[2442.1,0.20871708],[2442.2,5.91613646]]]
["bitfinex","ETHUSD",1728432209046,[[2441.1,3.76711363],[2441.0,1.71445584],[2440.9,2.14119533],[2440.6,7.53102554],[2440.2,4.18307159]],[[2441.7,0.8227],[2442.0,3.0],[2442.1,4.30363708],[2442.2,2.14902283],[2442.4,7.42]]]
["bitfinex","ETHUSD",1728432209258,[[2441.6,4.09567],[2441.4,3.76711363],[2441.2,0.8326],[2441.1,1.71445584],[2441.0,6.23784533]],[[2442.1,0.8316],[2442.2,3.0],[2442.3,6.24359283],[2442.4,7.42],[2442.5,2.5788274]]]
["bitfinex","ETHUSD",1728432209552,[[2441.7,8.19084],[2441.6,1.58137836],[2441.4,3.76711363],[2441.2,5.81075584],[2441.1,2.14119533]],[[2442.1,0.8316],[2442.2,3.0],[2442.3,4.09457],[2442.5,6.24327283],[2442.6,7.42]]]
["bitfinex","ETHUSD",1728432209842,[[2441.8,4.09532],[2441.7,4.09535],[2441.6,1.58137836],[2441.4,3.76711363],[2441.3,1.71445584]],[[2442.1,0.8316],[2442.2,3.0],[2442.3,4.09457],[2442.5,6.24327283],[2442.6,7.42]]]
["bitfinex","ETHUSD",1728432209843,[[2441.8,4.09532],[2441.7,4.09535],[2441.6,1.58137836],[2441.4,3.76711363],[2441.3,1.71445584]],[[2442.1,0.8316],[2442.2,3.0],[2442.3,4.09457],[2442.4,0.20500746],[2442.5,6.24327283]]]
["bitfinex","ETHUSD",1728432210058,[[2441.9,4.09504],[2441.6,5.34849199],[2441.4,4.09597],[2441.3,1.71445584],[2441.2,2.14119533]],[[2442.3,0.8231],[2442.4,3.20500746],[2442.5,6.24327283],[2442.7,16.44392],[2442.8,6.34594103]]]
["bitfinex","ETHUSD",1728432210346,[[2441.9,4.504574],[2441.8,3.76711363],[2441.6,1.58137836],[2441.5,1.71445584],[2441.4,2.14119533]],[[2442.3,0.8231],[2442.7,16.44392],[2442.8,2.14902283],[2442.9,0.409343],[2443.1,6.6720374]]]
["bitfinex","ETHUSD",1728432210508,[[2442.0,4.09499],[2441.9,4.504574],[2441.8,3.76711363],[2441.6,1.58137836],[2441.5,5.81024584]],[[2442.3,0.8231],[2442.7,16.44392],[2442.8,2.14902283],[2442.9,0.409343],[2443.1,6.6720374]]]
["bitfinex","ETHUSD",1728432210509,[[2442.0,4.09499],[2441.9,4.504574],[2441.8,3.76711363],[2441.6,1.58137836],[2441.5,5.81024584]],[[2442.3,0.8231],[2442.6,11.51412],[2442.7,16.44392],[2442.8,2.14902283],[2442.9,0.409343]]]
["bitfinex","ETHUSD",1728432210704,[[2442.0,4.09499],[2441.9,4.504574],[2441.6,5.34849199],[2441.5,5.81024584],[2441.2,2.56943439]],[[2442.3,0.8231],[2442.6,11.51412],[2442.7,16.44392],[2442.8,2.14902283],[2442.9,0.409343]]]
["bitfinex","ETHUSD",1728432211007,[[2441.9,8.599624],[2441.6,5.34849199],[2441.5,5.81024584],[2441.2,2.56943439],[2441.0,7.09432346]],[[2442.3,0.8231],[2442.6,11.51412],[2442.7,16.44392],[2442.9,0.409343]]]
["bitfinex","ETHUSD",1728432211008,[[2441.9,8.599624],[2441.6,5.34849199],[2441.5,5.81024584],[2441.2,2.56943439],[2441.0,7.09432346]],[[2442.3,0.8231],[2442.5,4.09421],[2442.6,7.62748904],[2442.7,16.44392],[2442.9,2.55836583]]]
["bitfinex","ETHUSD",1728432211204,[[2442.0,4.0949],[2441.9,4.504554],[2441.6,5.34849199],[2441.5,5.81024584],[2441.2,4.09627]],[[2442.3,0.8231],[2442.6,11.72151904],[2442.7,16.44392],[2442.8,2.14902283],[2442.9,0.409343]]]
["bitfinex","ETHUSD",1728432211417,[[2442.0,4.9548454],[2441.9,4.504554],[2441.6,5.34849199],[2441.5,5.81024584],[2441.2,4.09627]],[[2442.3,0.8231],[2442.6,11.72151904],[2442.7,16.44392],[2442.9,2.55836583],[2443.3,0.53696804]]]
["bitfinex","ETHUSD",1728432211722,[[2442.0,0.8599454],[2441.9,8.599604],[2441.6,5.34849199],[2441.5,4.09579],[2441.4,1.71445584]],[[2442.3,0.8231],[2442.5,4.09417],[2442.6,7.62748904],[2442.7,16.44392],[2442.8,3.0]]]
["bitfinex","ETHUSD",1728432211934,[[2442.0,0.8599454],[2441.9,8.599604],[2441.6,5.34849199],[2441.5,4.09579],[2441.4,1.71445584]],[[2442.3,0.8231],[2442.5,4.09417],[2442.6,7.62748904],[2442.7,16.44392],[2442.8,5.1473302]]]
["bitfinex","ETHUSD",1728432212131,[[2442.0,0.8599454],[2441.9,8.599604],[2441.6,5.34849199],[2441.5,4.09579],[2441.4,1.71445584]],[[2442.3,0.8231],[2442.5,4.09417],[2442.6,7.62748904],[2442.7,16.44392],[2442.8,3.0]]]
["bitfinex","ETHUSD",1728432212670,[[2441.7,4.09538],[2441.6,0.78627836],[2441.4,4.59331363],[2441.3,4.09611],[2441.2,1.71445584]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,14.4973302],[2442.8,11.39782167]]]
["bitfinex","ETHUSD",1728432212870,[[2441.7,4.09538],[2441.6,0.78627836],[2441.5,4.09573],[2441.4,4.59331363],[2441.3,4.09611]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,14.4973302],[2442.8,11.39782167]]]
["bitfinex","ETHUSD",1728432213040,[[2441.7,4.09538],[2441.6,0.78627836],[2441.5,4.09574],[2441.4,4.59331363],[2441.3,4.09611]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,14.4973302],[2442.8,11.39782167]]]
["bitfinex","ETHUSD",1728432213241,[[2441.7,4.09538],[2441.6,0.78627836],[2441.5,4.09574],[2441.4,4.59331363],[2441.3,4.09611]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,2.1473302],[2442.8,11.39782167]]]
["bitfinex","ETHUSD",1728432213567,[[2441.7,4.09538],[2441.6,0.78627836],[2441.5,4.09574],[2441.4,4.59331363],[2441.3,4.09611]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,2.1473302],[2442.8,10.86085363]]]
["bitfinex","ETHUSD",1728432213725,[[2441.7,8.19078],[2441.6,0.78627836],[2441.4,4.59331363],[2441.3,4.09611],[2441.1,5.13848191]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,2.1473302],[2442.8,10.86085363]]]
["bitfinex","ETHUSD",1728432213925,[[2441.8,4.09533],[2441.7,4.09538],[2441.6,0.78627836],[2441.4,4.59331363],[2441.3,4.09611]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,2.1473302],[2442.8,10.86085363]]]
["bitfinex","ETHUSD",1728432214227,[[2441.8,4.09533],[2441.7,4.09538],[2441.6,0.78627836],[2441.4,4.59331363],[2441.3,4.09611]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.8,13.00818383],[2443.6,0.1334761]]]
["bitfinex","ETHUSD",1728432214429,[[2441.7,4.09538],[2441.6,0.78627836],[2441.5,4.09575],[2441.4,4.59331363],[2441.3,4.09611]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,2.1473302],[2442.8,10.86085363]]]
["bitfinex","ETHUSD",1728432214666,[[2441.7,9.08851084],[2441.6,0.78627836],[2441.4,4.59331363],[2441.3,4.09611],[2440.2,0.64206981]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,2.1473302],[2442.8,10.86085363]]]
["bitfinex","ETHUSD",1728432215372,[[2441.7,9.08851084],[2441.6,0.78627836],[2441.4,4.59331363],[2441.3,4.09611],[2441.1,3.0]],[[2442.3,4.91771],[2442.5,4.09419],[2442.6,7.62748904],[2442.7,2.1473302],[2442.8,10.86085363]]]
["bitfinex","ETHUSD",1728432215675,[[2441.9,4.09507],[2441.7,4.99315084],[2441.6,4.55339199],[2441.4,4.09592],[2441.1,5.13848191]],[[2442.3,0.8231],[2442.5,4.09419],[2442.6,7.42],[2442.8,8.91444383],[2443.4,4.09269]]]
["bitfinex","ETHUSD",1728432215887,[[2441.7,4.99315084],[2441.6,4.55339199],[2441.4,4.09592],[2441.1,5.13848191]],[[2442.6,7.42],[2442.8,8.91444383],[2443.4,4.09269]]]
["bitfinex","ETHUSD",1728432215888,[[2442.2,4.09466],[2441.8,4.56341363],[2441.7,0.89774084],[2441.6,0.78627836],[2441.4,5.81037584]],[[2442.6,7.42],[2442.7,4.09391],[2442.8,3.0],[2442.9,4.502933],[2443.0,2.1473302]]]
["bitfinex","ETHUSD",1728432216175,[[2442.3,4.0945],[2442.2,0.8189],[2442.1,3.76711363],[2441.9,4.0951],[2441.7,0.89774084]],[[2442.8,0.7559],[2443.1,13.6605802],[2443.3,2.57679624],[2443.4,7.85982363],[2443.5,12.42127641]]]
["bitfinex","ETHUSD",1728432216329,[[2442.3,4.503856],[2442.2,0.8189],[2442.1,3.76711363],[2441.9,4.0951],[2441.7,0.89774084]],[[2442.8,0.7559],[2442.9,4.09358],[2443.1,13.6605802],[2443.4,7.85982363],[2443.5,12.42127641]]]
["bitfinex","ETHUSD",1728432216330,[[2442.3,4.503856],[2442.2,0.8189],[2442.1,3.76711363],[2441.9,4.0951],[2441.7,0.89774084]],[[2442.8,0.7559],[2442.9,4.09358],[2443.1,11.51325],[2443.2,2.1473302],[2443.4,10.43661987]]]
["bitfinex","ETHUSD",1728432216661,[[2442.3,4.503856],[2442.2,0.8189],[2442.1,3.76711363],[2441.9,4.0951],[2441.7,0.89774084]],[[2442.8,0.7559],[2442.9,4.09358],[2443.1,11.51325],[2443.2,2.14494889],[2443.4,7.85982363]]]
["bitfinex","ETHUSD",1728432216874,[[2442.4,4.0942],[2442.3,4.503856],[2442.2,0.8189],[2442.1,3.76711363],[2441.9,4.0951]],[[2442.8,0.7559],[2443.1,11.51325],[2443.2,2.14494889],[2443.4,7.85982363],[2443.7,3.00292844]]]
["bitfinex","ETHUSD",1728432217027,[[2442.6,4.09396],[2442.5,4.09406],[2442.3,4.17657963],[2442.2,0.8189],[2442.1,4.0948]],[[2443.1,11.51325],[2443.3,6.23787889],[2443.6,7.85949363],[2443.7,3.00292844],[2443.9,4.09197]]]
["bitfinex","ETHUSD",1728432217227,[[2442.6,4.09396],[2442.5,4.09406],[2442.3,4.17657963],[2442.2,0.8189],[2442.1,4.0948]],[[2443.0,0.7606],[2443.1,4.09325],[2443.3,6.23787889],[2443.5,7.49127641],[2443.6,10.4334323]]]
["bitfinex","ETHUSD",1728432217423,[[2442.6,4.09396],[2442.5,4.09406],[2442.3,4.17657963],[2442.2,0.8189],[2442.1,4.0948]],[[2443.0,0.7606],[2443.1,4.09325],[2443.3,4.09293],[2443.5,9.6362253],[2443.6,7.85949363]]]
["bitfinex","ETHUSD",1728432217659,[[2442.3,4.503886],[2442.2,0.8189],[2441.9,3.76711363],[2441.6,8.08627836],[2441.5,2.13694797]],[[2443.0,4.63029804],[2443.2,3.76711363],[2443.3,0.20326903],[2443.4,6.23763889],[2443.5,7.49127641]]]
["bitfinex","ETHUSD",1728432217870,[[2442.3,4.09442],[2442.2,0.8189],[2442.1,4.09479],[2441.9,3.76711363],[2441.8,4.09528]],[[2443.0,4.63029804],[2443.2,3.76711363],[2443.3,0.20326903],[2443.4,6.23763889],[2443.5,7.49127641]]]
["bitfinex","ETHUSD",1728432217871,[[2442.3,4.09442],[2442.2,0.8189],[2442.1,4.09479],[2441.9,3.76711363],[2441.8,4.09528]],[[2442.9,4.85411],[2443.0,4.578715],[2443.2,3.76711363],[2443.3,2.34821792],[2443.4,4.09269]]]
["bitfinex","ETHUSD",1728432218364,[[2442.3,4.09442],[2442.2,0.8189],[2442.1,4.09479],[2441.9,3.76711363],[2441.8,4.09528]],[[2442.9,4.85411],[2443.0,4.578715],[2443.2,6.76711363],[2443.3,0.20326903],[2443.4,6.23763889]]]
["bitfinex","ETHUSD",1728432218769,[[2442.3,4.09442],[2442.2,0.8189],[2442.1,4.09479],[2441.9,3.76711363],[2441.8,4.09528]],[[2442.9,4.85411],[2443.0,4.578715],[2443.2,6.76711363],[2443.3,2.34821792],[2443.4,4.09269]]]
["bitfinex","ETHUSD",1728432219325,[[2442.3,4.09439],[2442.2,0.8189],[2442.1,3.76711363],[2441.9,4.09512],[2441.5,5.81024584]],[[2442.9,0.7606],[2443.0,4.578715],[2443.2,7.09305],[2443.3,0.20326903],[2443.4,10.00475252]]]
["bitfinex","ETHUSD",1728432219550,[[2442.4,4.0942],[2442.3,3.76711363],[2442.2,0.8189],[2442.0,4.09496],[2441.6,13.8963042]],[[2442.9,0.7606],[2443.1,3.0],[2443.2,4.09305],[2443.4,4.09273],[2443.5,9.6362253]]]
["bitfinex","ETHUSD",1728432219766,[[2442.5,0.78613136],[2442.4,4.0942],[2442.3,3.76711363],[2442.2,0.8189],[2442.0,4.09496]],[[2442.9,0.7606],[2443.1,3.0],[2443.2,4.09305],[2443.4,4.09273],[2443.5,9.56494889]]]
["bitfinex","ETHUSD",1728432220096,[[2442.7,4.09378],[2442.6,4.90719],[2442.5,0.78613136],[2442.3,3.76711363],[2442.2,4.09461]],[[2443.2,0.7606],[2443.3,3.0],[2443.4,8.18552],[2443.5,7.42],[2443.6,5.91206252]]]
["bitfinex","ETHUSD",1728432220245,[[2442.7,4.09378],[2442.6,4.90719],[2442.5,4.55324499],[2442.2,4.09461],[2440.0,17.73476559]],[[2443.2,0.7606],[2443.3,3.0],[2443.4,8.18552],[2443.5,7.42],[2443.6,2.14494889]]]
["bitfinex","ETHUSD",1728432220571,[[2442.7,4.09378],[2442.6,4.90719],[2442.5,4.55324499],[2442.2,4.09461],[2440.0,17.73476559]],[[2443.2,0.7606],[2443.3,3.0],[2443.4,8.18552],[2443.5,7.42]]]
["bitfinex","ETHUSD",1728432220572,[[2442.7,4.09378],[2442.6,4.90719],[2442.5,4.55324499],[2442.2,4.09461],[2441.2,12.57415067]],[[2443.2,0.7606],[2443.3,7.09285],[2443.4,4.09273],[2443.5,7.42],[2443.7,2.14494889]]]
["bitfinex","ETHUSD",1728432220763,[[2442.7,4.09378],[2442.6,4.90719],[2442.5,4.55324499],[2442.2,4.09461],[2441.2,12.57415067]],[[2443.2,0.7606],[2443.3,7.09285],[2443.4,4.29472783],[2443.5,7.42],[2443.7,2.14494889]]]
["bitfinex","ETHUSD",1728432221275,[[2442.7,4.09378],[2442.6,4.90719],[2442.5,4.55324499],[2442.2,4.09461],[2441.2,12.57415067]],[[2443.2,0.7606],[2443.3,7.09285],[2443.4,4.09273],[2443.5,7.42],[2443.7,2.14494889]]]
["bitfinex","ETHUSD",1728432221475,[[2442.6,4.90719],[2442.5,0.78613136],[2442.4,4.09432],[2442.3,3.76711363],[2441.4,4.09593]],[[2443.1,3.0],[2443.2,4.85366],[2443.3,7.09285],[2443.5,7.42],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432221681,[[2442.6,4.90717],[2442.5,0.78613136],[2442.3,3.76711363],[2442.1,4.09477],[2441.7,3.89774084]],[[2443.2,3.7606],[2443.3,4.09285],[2443.5,11.72098534],[2443.6,3.76711363],[2444.1,7.09452844]]]
["bitfinex","ETHUSD",1728432221836,[[2442.6,4.90717],[2442.5,0.78613136],[2442.3,3.76711363],[2442.1,4.09477],[2441.7,5.61219668]],[[2443.2,3.7606],[2443.3,4.09285],[2443.5,11.72098534],[2443.6,3.76711363],[2444.1,7.09452844]]]
["bitfinex","ETHUSD",1728432222037,[[2442.7,4.09382],[2442.6,4.90717],[2442.5,0.78613136],[2442.3,3.76711363],[2442.1,4.09477]],[[2443.2,3.7606],[2443.3,8.18581],[2443.5,7.62841534],[2443.6,3.76711363],[2444.1,7.09452844]]]
["bitfinex","ETHUSD",1728432222482,[[2442.7,4.09382],[2442.6,4.90717],[2442.5,0.78613136],[2442.3,3.76711363],[2442.1,4.09477]],[[2443.2,3.7606],[2443.3,8.18581],[2443.5,7.62841534],[2443.6,3.76711363],[2444.1,4.0916]]]
["bitfinex","ETHUSD",1728432222650,[[2442.6,4.90717],[2442.5,0.78613136],[2442.4,4.09424],[2442.3,3.76711363],[2442.1,4.09477]],[[2443.2,3.7606],[2443.3,8.18581],[2443.5,7.62841534],[2443.6,3.76711363],[2444.1,4.0916]]]
["bitfinex","ETHUSD",1728432222651,[[2442.6,4.90717],[2442.5,0.78613136],[2442.4,4.09424],[2442.3,3.76711363],[2442.1,4.09477]],[[2443.1,4.09317],[2443.2,3.7606],[2443.3,4.09285],[2443.5,7.62841534],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432222855,[[2442.6,4.09387],[2442.5,0.78613136],[2442.4,4.86034],[2442.3,3.76711363],[2442.1,4.09477]],[[2443.1,4.09317],[2443.2,3.7606],[2443.3,4.09285],[2443.5,7.62841534],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432222856,[[2442.6,4.09387],[2442.5,0.78613136],[2442.4,4.86034],[2442.3,3.76711363],[2442.1,4.09477]],[[2443.1,4.09317],[2443.2,4.955241],[2443.3,4.09285],[2443.5,7.62841534],[2443.6,5.91206252]]]
["bitfinex","ETHUSD",1728432223577,[[2442.6,4.09387],[2442.5,0.78613136],[2442.4,4.86034],[2442.3,3.76711363],[2442.1,4.09477]],[[2443.1,4.09317],[2443.2,4.955241],[2443.3,4.09285],[2443.5,7.62841534],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432223778,[[2442.4,4.09424],[2442.2,4.9238],[2441.9,4.09516],[2440.8,4.09694],[2440.0,0.65413128]],[[2443.1,4.09317],[2443.2,4.955241],[2443.5,7.62841534],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432223779,[[2442.4,4.09424],[2442.2,4.9238],[2441.9,4.09516],[2440.8,4.09694],[2440.0,0.65413128]],[[2443.0,4.85445],[2443.1,4.09317],[2443.2,7.96175463],[2443.5,7.62841534],[2443.6,4.09235]]]
["bitfinex","ETHUSD",1728432223979,[[2442.1,4.09481],[2442.0,4.92407],[2441.7,7.66485447],[2441.6,0.78627836],[2441.5,4.0958]],[[2443.0,4.85445],[2443.1,4.09317],[2443.2,7.96175463],[2443.5,7.62841534],[2443.6,4.09235]]]
["bitfinex","ETHUSD",1728432223980,[[2442.1,4.09481],[2442.0,4.92407],[2441.7,7.66485447],[2441.6,0.78627836],[2441.5,4.0958]],[[2442.5,0.7611],[2442.9,4.09355],[2443.0,3.76711363],[2443.1,4.09322],[2443.2,4.73160904]]]
["bitfinex","ETHUSD",1728432224195,[[2442.1,4.09481],[2442.0,4.92407],[2441.9,3.76711363],[2441.7,3.89774084],[2441.6,4.88189836]],[[2442.5,0.7611],[2442.7,4.09399],[2442.9,4.09355],[2443.0,7.42],[2443.1,4.09322]]]
["bitfinex","ETHUSD",1728432224358,[[2442.1,5.37340936],[2442.0,4.92407],[2441.9,3.76711363],[2441.7,3.89774084],[2441.6,4.88189836]],[[2442.5,0.7611],[2442.7,4.09399],[2442.9,4.09355],[2443.0,7.42],[2443.1,4.09322]]]
["bitfinex","ETHUSD",1728432225381,[[2442.2,4.09461],[2442.1,1.27859936],[2442.0,4.92407],[2441.9,3.76711363],[2441.7,3.89774084]],[[2442.5,0.7611],[2442.7,4.09399],[2442.9,4.09355],[2443.0,7.42],[2443.4,12.35]]]
["bitfinex","ETHUSD",1728432225673,[[2442.2,4.09461],[2442.1,1.27859936],[2442.0,4.92407],[2441.9,3.76711363],[2441.7,3.89774084]],[[2442.7,4.89369],[2442.9,4.09355],[2443.0,7.42],[2443.4,12.35],[2445.6,36.62]]]
["bitfinex","ETHUSD",1728432225886,[[2442.3,3.76711363],[2442.2,0.8135],[2442.1,1.27859936],[2441.7,3.89774084],[2441.6,0.78627836]],[[2442.9,3.76],[2443.0,7.42],[2443.1,4.09318],[2443.2,4.194641],[2443.4,12.35]]]
["bitfinex","ETHUSD",1728432226090,[[2442.5,4.09405],[2442.4,4.55223136],[2442.3,3.76711363],[2442.2,0.8135],[2442.0,4.09493]],[[2442.9,0.76],[2443.0,7.42],[2443.1,4.09318],[2443.2,1.194641],[2443.3,4.0929]]]
["bitfinex","ETHUSD",1728432226255,[[2442.5,4.09405],[2442.4,4.55223136],[2442.3,3.76711363],[2442.2,0.8135],[2442.0,4.09493]],[[2442.9,0.76],[2443.0,7.42],[2443.1,4.09318],[2443.3,4.0929]]]
["bitfinex","ETHUSD",1728432226256,[[2442.5,4.09405],[2442.4,4.55223136],[2442.3,3.76711363],[2442.2,0.8135],[2442.0,4.09493]],[[2442.9,0.76],[2443.0,7.42],[2443.1,4.09318],[2443.3,7.0929],[2444.0,0.07127336]]]
["bitfinex","ETHUSD",1728432226588,[[2442.5,4.09405],[2442.4,4.55223136],[2442.3,3.76711363],[2442.2,0.8135],[2442.0,4.09493]],[[2442.9,0.76],[2443.0,7.42],[2443.1,4.09318],[2443.3,7.0929],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432227240,[[2442.5,4.09405],[2442.4,4.55223136],[2442.3,3.76711363],[2442.2,0.8135],[2442.0,4.09493]],[[2442.9,0.76],[2443.0,7.42],[2443.1,4.09318],[2443.3,7.0929],[2443.6,5.91206252]]]
["bitfinex","ETHUSD",1728432227480,[[2442.5,4.09405],[2442.4,4.55223136],[2442.3,3.76711363],[2442.2,0.8135],[2442.0,4.09493]],[[2442.9,0.76],[2443.0,7.42],[2443.1,8.18644],[2443.3,3.0],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432227681,[[2442.5,4.09405],[2442.4,4.55223136],[2442.3,3.76711363],[2442.2,0.8135],[2442.0,4.09493]],[[2442.9,0.76],[2443.0,7.42],[2443.1,4.09318],[2443.3,7.0929],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432227983,[[2442.4,4.55223136],[2442.3,3.76711363],[2442.2,0.8135],[2442.0,4.09493],[2441.6,7.3]],[[2442.9,0.76],[2443.1,4.09318],[2443.3,3.0],[2443.5,11.72091534],[2443.6,5.91206252]]]
["bitfinex","ETHUSD",1728432228152,[[2442.4,4.55223136],[2442.2,4.90806],[2442.1,3.76711363],[2441.8,4.09528],[2441.7,3.89774084]],[[2442.9,0.76],[2443.0,4.09334],[2443.1,4.09318],[2443.3,3.0],[2443.4,3.76711363]]]
["bitfinex","ETHUSD",1728432228495,[[2442.3,4.09449],[2442.2,4.90806],[2442.1,3.76711363],[2441.8,4.09528],[2441.7,3.89774084]],[[2442.9,4.85353],[2443.1,4.09324],[2443.3,3.0],[2443.4,7.85981363],[2443.8,14.92393867]]]
["bitfinex","ETHUSD",1728432228685,[[2442.3,4.09449],[2442.2,4.90806],[2442.1,3.76711363],[2441.8,4.09528],[2441.7,3.89774084]],[[2442.9,8.94713],[2443.3,3.0],[2443.4,7.85981363],[2443.5,13.86586423],[2443.8,14.92393867]]]
["bitfinex","ETHUSD",1728432229359,[[2442.3,4.09449],[2442.2,4.90806],[2442.1,3.76711363],[2441.8,4.09528],[2441.7,3.89774084]],[[2442.9,4.85353],[2443.1,4.09323],[2443.3,3.0],[2443.4,7.85981363],[2443.5,7.62841534]]]
["bitfinex","ETHUSD",1728432229558,[[2442.3,5.37145636],[2442.2,4.90806],[2442.1,3.76711363],[2441.8,4.09528],[2441.7,3.89774084]],[[2442.9,4.85353],[2443.1,4.09323],[2443.3,3.0],[2443.4,7.85981363],[2443.5,9.77336423]]]
["bitfinex","ETHUSD",1728432229941,[[2442.3,5.37145636],[2442.2,4.90806],[2442.1,3.76711363],[2441.8,4.09528],[2441.7,3.89774084]],[[2442.9,4.85353],[2443.3,3.0],[2443.4,7.85981363],[2443.5,9.77336423],[2443.7,4.62915804]]]
["bitfinex","ETHUSD",1728432230145,[[2442.3,1.27696636],[2442.2,4.90806],[2442.1,3.76711363],[2441.8,4.09528],[2441.7,3.89774084]],[[2442.9,8.94713],[2443.3,3.0],[2443.4,7.85981363],[2443.5,9.77336423],[2443.7,4.62915804]]]
["bitfinex","ETHUSD",1728432230371,[[2442.3,1.27696636],[2442.2,4.90806],[2442.1,3.76711363],[2442.0,4.0949],[2441.7,3.89774084]],[[2442.8,4.0938],[2442.9,4.85353],[2443.3,7.09293],[2443.4,7.85981363],[2443.5,9.77336423]]]
["bitfinex","ETHUSD",1728432230584,[[2442.0,4.887],[2441.8,4.09526],[2441.7,7.66485447],[2441.6,7.3],[2441.0,4.29983335]],[[2442.8,4.0938],[2443.3,7.09293],[2443.4,7.85981363],[2443.5,9.77336423]]]
["bitfinex","ETHUSD",1728432230585,[[2442.0,4.887],[2441.8,4.09526],[2441.7,7.66485447],[2441.6,7.3],[2441.0,4.29983335]],[[2442.6,4.09412],[2442.8,0.8126],[2443.1,4.09325],[2443.2,3.76711363],[2443.3,3.0]]]
["bitfinex","ETHUSD",1728432230783,[[2442.0,4.0949],[2441.8,4.88866],[2441.7,4.66485447],[2441.6,7.3],[2441.4,4.09594]],[[2442.5,4.09419],[2443.0,6.76711363],[2443.1,4.09325],[2443.2,0.53696804],[2443.3,3.0]]]
["bitfinex","ETHUSD",1728432230784,[[2442.0,4.0949],[2441.8,4.88866],[2441.7,4.66485447],[2441.6,7.3],[2441.4,4.09594]],[[2442.5,4.09419],[2443.0,6.76711363],[2443.1,4.09325],[2443.2,0.53696804],[2443.3,2.14494889]]]
["bitfinex","ETHUSD",1728432231084,[[2441.8,4.88866],[2441.7,4.66485447],[2441.6,7.3],[2441.4,4.09594],[2441.0,4.29983335]],[[2442.4,0.7659],[2442.5,4.09419],[2442.7,4.09393],[2443.0,10.86057363],[2443.2,2.68191693]]]
["bitfinex","ETHUSD",1728432231283,[[2442.0,4.0949],[2441.9,0.95535145],[2441.8,0.7934],[2441.7,4.66485447],[2441.6,7.3]],[[2442.4,0.7659],[2442.6,3.0],[2442.7,4.09393],[2443.0,7.86057363],[2443.2,2.14027156]]]
["bitfinex","ETHUSD",1728432231586,[[2442.0,4.0949],[2441.9,0.95535145],[2441.8,4.88864],[2441.7,4.66485447],[2441.6,7.3]],[[2442.4,0.7659],[2442.5,4.09419],[2442.6,3.0],[2442.7,4.09393],[2443.0,7.86057363]]]
["bitfinex","ETHUSD",1728432232092,[[2441.9,0.95535145],[2441.8,4.88864],[2441.7,4.66485447],[2441.6,11.39563],[2441.3,4.0961]],[[2442.4,0.7659],[2442.5,4.09419],[2442.6,3.0],[2443.0,7.86057363]]]
["bitfinex","ETHUSD",1728432232093,[[2441.9,0.95535145],[2441.8,4.88864],[2441.7,4.66485447],[2441.6,11.39563],[2441.3,4.0961]],[[2442.4,4.86029],[2442.5,4.09419],[2442.6,3.0],[2442.9,4.09352],[2443.0,3.76711363]]]
["bitfinex","ETHUSD",1728432232297,[[2441.6,11.39563]],[[2442.5,4.09419],[2442.6,3.0],[2442.9,4.09352]]]
["bitfinex","ETHUSD",1728432232298,[[2441.6,7.3],[2441.4,4.88929],[2440.9,4.09679],[2440.8,14.08445584],[2440.7,6.23022368]],[[2442.0,4.09507],[2442.3,0.7659],[2442.5,7.86131363],[2442.6,3.53696804],[2442.9,2.14027156]]]
["bitfinex","ETHUSD",1728432232485,[[2441.5,4.09582],[2441.4,4.88929],[2441.1,3.76711363],[2440.9,4.09679],[2440.8,1.71445584]],[[2442.3,0.7659],[2442.5,7.86131363],[2442.6,3.53696804],[2442.9,2.14027156]]]
["bitfinex","ETHUSD",1728432232486,[[2441.5,4.09582],[2441.4,4.88929],[2441.1,3.76711363],[2440.9,4.09679],[2440.8,1.71445584]],[[2441.9,0.7659],[2442.1,4.09496],[2442.3,7.86169363],[2442.4,0.709419],[2442.5,4.0942]]]
["bitfinex","ETHUSD",1728432232796,[[2441.4,4.88929],[2441.2,4.09626],[2441.1,3.76711363],[2440.9,4.09679],[2440.7,13.11151584]],[[2441.9,0.7659],[2442.1,4.09493],[2442.4,0.709419],[2442.5,7.86131363],[2442.8,6.23396156]]]
["bitfinex","ETHUSD",1728432232986,[[2441.5,0.488929],[2441.4,4.88929],[2441.2,4.09626],[2441.1,3.76711363],[2440.9,4.09679]],[[2441.9,0.7659],[2442.1,4.09493],[2442.4,0.709419],[2442.5,7.86131363],[2442.8,6.23396156]]]
["bitfinex","ETHUSD",1728432233502,[[2441.5,4.584719],[2441.4,4.88927],[2441.1,3.76711363],[2440.9,4.09679],[2439.0,7.78585781]],[[2441.9,0.7659],[2442.1,4.09493],[2442.3,4.0946],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432233699,[[2441.5,4.584719],[2441.4,4.88927],[2441.1,3.76711363],[2440.9,4.09679],[2440.2,4.03849897]],[[2441.9,0.7659],[2442.1,4.09493],[2442.3,4.0946],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432233988,[[2441.5,4.584719],[2441.4,4.88927],[2441.1,3.76711363],[2441.0,3.0],[2440.9,4.09679]],[[2441.9,0.7659],[2442.1,4.09493],[2442.3,4.0946],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432234192,[[2441.5,0.488929],[2441.4,4.88927],[2441.2,4.09624],[2441.1,3.76711363],[2441.0,3.0]],[[2441.9,0.7659],[2442.1,8.18992],[2442.3,0.20725759],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432234352,[[2441.5,0.488929],[2441.4,8.98517],[2441.1,3.76711363],[2441.0,3.0],[2273.7,0.283]],[[2441.9,0.7659],[2442.1,8.18992],[2442.3,0.20725759],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432234552,[[2441.5,0.488929],[2441.4,8.98517],[2441.1,3.76711363],[2441.0,3.0],[2440.4,5.64191415]],[[2441.9,0.7659],[2442.1,8.18992],[2442.3,0.20725759],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432234803,[[2441.5,0.488929],[2441.4,8.98517],[2441.1,3.76711363],[2441.0,3.0],[2440.7,11.39706]],[[2441.9,0.7659],[2442.1,4.09493],[2442.3,4.30184759],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432235105,[[2441.5,4.584759],[2441.4,4.88927],[2441.1,3.76711363],[2441.0,3.0],[2440.7,13.11151584]],[[2441.9,0.7659],[2442.1,4.09493],[2442.3,4.30183759],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432235968,[[2441.5,4.584759],[2441.4,4.88927],[2441.1,3.76711363],[2441.0,3.0],[2440.7,13.11151584]],[[2441.9,0.7659],[2442.1,4.09493],[2442.3,0.20725759],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432236198,[[2441.5,4.584759],[2441.4,4.88927],[2441.1,3.76711363],[2441.0,3.0],[2440.7,13.11151584]],[[2441.9,0.7659],[2442.1,8.18986],[2442.3,0.20725759],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432236503,[[2441.5,4.584759],[2441.4,4.88927],[2441.1,3.76711363],[2441.0,3.0],[2440.7,11.39706]],[[2441.9,0.7659],[2442.1,8.18986],[2442.3,0.20725759],[2442.4,0.709419],[2442.5,7.86131363]]]
["bitfinex","ETHUSD",1728432236910,[[2441.5,0.488929],[2441.4,4.88927],[2441.2,4.09627],[2441.1,3.76711363],[2441.0,3.0]],[[2441.9,0.7659],[2442.0,4.09502],[2442.1,4.09493],[2442.3,0.20725759],[2442.4,0.709419]]]
["bitfinex","ETHUSD",1728432237498,[[2441.2,4.09627],[2441.1,3.76711363],[2441.0,3.0]],[[2441.9,0.7659],[2442.3,0.20725759],[2442.4,0.709419]]]
["bitfinex","ETHUSD",1728432237499,[[2441.2,4.09627],[2441.1,4.58121363],[2441.0,7.09659],[2440.7,11.39714],[2440.5,1.72111374]],[[2441.8,0.7595],[2441.9,4.09517],[2442.3,6.97437122],[2442.4,0.709419],[2442.6,10.09861843]]]
["bitfinex","ETHUSD",1728432237880,[[2441.2,4.09627],[2441.1,4.58121363],[2441.0,7.09659],[2440.7,11.39714],[2440.5,1.72111374]],[[2441.8,0.7595],[2441.9,4.09517],[2442.3,6.97437122],[2442.4,0.709419],[2442.5,2.14165039]]]
["bitfinex","ETHUSD",1728432239116,[[2441.1,4.91059],[2441.0,4.09659],[2440.9,3.76711363],[2440.7,14.39714],[2440.5,0.0066579]],[[2441.7,4.09561],[2441.8,0.7595],[2441.9,4.09524],[2442.2,4.0947],[2442.3,6.97437122]]]
["bitfinex","ETHUSD",1728432239272,[[2441.1,4.09649],[2441.0,4.09659],[2440.9,4.53801363],[2440.7,7.09714],[2440.5,0.0066579]],[[2441.6,0.8104],[2441.7,4.09561],[2441.9,4.09524],[2442.1,7.42],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432239470,[[2441.1,5.36959936],[2441.0,4.09659],[2440.9,4.53801363],[2440.7,7.09714],[2440.5,0.0066579]],[[2441.6,0.8104],[2441.7,4.09561],[2441.9,4.09524],[2442.1,7.42],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432239995,[[2441.2,4.09633],[2441.1,5.04022299],[2441.0,4.09659],[2440.9,0.7709],[2440.7,7.09714]],[[2441.6,0.8104],[2441.9,4.09524],[2442.1,7.42],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432239996,[[2441.2,4.09633],[2441.1,5.04022299],[2441.0,4.09659],[2440.9,0.7709],[2440.7,7.09714]],[[2441.6,0.8104],[2441.8,4.09534],[2441.9,4.09524],[2442.1,7.42],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432240210,[[2441.2,4.09624],[2441.1,5.04022299],[2441.0,4.09658],[2440.9,0.7709],[2440.7,7.09714]],[[2441.6,0.8104],[2441.8,4.09534],[2441.9,4.09524],[2442.1,7.42],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1728432241407,[[2441.3,4.09617],[2441.2,4.09624],[2441.1,5.04022299],[2440.9,0.7709],[2440.7,7.09714]],[[2441.6,0.8104],[2441.9,8.19055],[2442.1,7.42],[2442.3,6.97437122],[2442.4,4.803799]]]
["bitfinex","ETHUSD",1728432241609,[[2441.3,5.4194333],[2441.2,4.09624],[2441.1,3.76711363],[2440.9,0.7709],[2440.7,7.09714]],[[2441.6,0.8104],[2441.9,8.19055],[2442.1,7.42],[2442.3,6.97437122],[2442.4,4.803799]]]
["bitfinex","ETHUSD",1728432241827,[[2441.4,4.09598],[2441.3,2.0941633],[2441.2,4.09624],[2441.1,3.76711363],[2440.7,7.09714]],[[2441.9,8.19055],[2442.1,7.42],[2442.3,6.97437122],[2442.4,4.803799]]]
["bitfinex","ETHUSD",1728432241828,[[2441.4,4.09598],[2441.3,2.0941633],[2441.2,4.09624],[2441.1,3.76711363],[2440.7,7.09714]],[[2441.8,0.8104],[2441.9,4.09524],[2442.1,11.51488],[2442.3,6.97437122],[2442.4,4.803799]]]
["bitfinex","ETHUSD",1728432241971,[[2441.4,4.09598],[2441.3,2.0941633],[2440.7,7.09714]],[[2441.8,0.8104],[2441.9,4.09524],[2442.1,11.51488],[2442.3,6.97437122],[2442.4,4.803799]]]
["bitfinex","ETHUSD",1728432241972,[[2441.5,4.09582],[2441.4,4.09598],[2441.3,5.86127693],[2440.9,4.0968],[2440.7,7.09714]],[[2441.8,0.8104],[2442.0,3.0],[2442.1,11.51488],[2442.3,4.30183759],[2442.4,0.709419]]]
["bitfinex","ETHUSD",1728432242173,[[2441.6,4.09566],[2441.4,4.09598],[2441.3,4.53801363],[2441.0,4.09664],[2440.7,7.09714]],[[2441.8,0.8104],[2442.0,3.0],[2442.1,11.51488],[2442.3,4.30183759],[2442.4,0.709419]]]
["bitfinex","ETHUSD",1728432242404,[[2441.8,4.09531],[2441.7,3.76711363],[2441.3,0.7709],[2440.8,5.48156947],[2440.7,7.09714]],[[2442.0,3.0],[2442.4,0.709419]]]
["bitfinex","ETHUSD",1728432242405,[[2441.8,4.09531],[2441.7,3.76711363],[2441.3,0.7709],[2440.8,5.48156947],[2440.7,7.09714]],[[2442.0,0.8104],[2442.4,3.0],[2442.5,23.86425],[2442.8,2.14197589],[2442.9,3.76711363]]]
["bitfinex","ETHUSD",1728432242608,[[2441.8,4.09531],[2441.7,3.76711363],[2441.3,0.7709],[2440.8,5.48156947],[2440.7,7.09714]],[[2442.0,0.8104],[2442.4,3.0],[2442.5,23.86425],[2442.9,3.76711363]]]
["bitfinex","ETHUSD",1728432242609,[[2441.8,4.09531],[2441.7,3.76711363],[2441.6,4.09564],[2441.3,4.867],[2440.9,1.71445584]],[[2442.0,0.8104],[2442.2,3.0],[2442.3,4.0945],[2442.4,3.0],[2442.5,23.86425]]]
["bitfinex","ETHUSD",1728432242818,[[2441.8,5.29111636],[2441.7,3.76711363],[2441.6,4.09564],[2441.3,4.867],[2441.0,3.0]],[[2442.0,0.8104],[2442.3,4.0945],[2442.5,23.86425],[2443.1,2.641654]]]
["bitfinex","ETHUSD",1728432242819,[[2441.8,5.29111636],[2441.7,3.76711363],[2441.6,4.09564],[2441.3,4.867],[2441.0,3.0]],[[2442.0,0.8104],[2442.3,4.0945],[2442.5,23.86425],[2443.1,2.641654],[2443.3,7.09159624]]]
["bitfinex","ETHUSD",1728432242982,[[2441.8,5.29111636],[2441.6,4.09564],[2441.5,3.76711363],[2441.3,4.867],[2441.0,3.0]],[[2442.0,0.8104],[2442.3,4.0945],[2442.5,26.86425],[2442.7,3.76711363],[2442.9,6.23550589]]]
["bitfinex","ETHUSD",1728432243772,[[2441.8,9.38635636],[2441.5,3.76711363],[2441.3,4.867],[2441.1,4.09645],[2441.0,3.0]],[[2442.0,0.8104],[2442.4,3.0],[2442.5,30.95857],[2442.7,3.76711363],[2442.9,6.23550589]]]
["bitfinex","ETHUSD",1728432244119,[[2441.9,4.09505],[2441.8,4.09524],[2441.7,4.52111363],[2441.4,4.09595],[2441.1,4.09645]],[[2442.3,0.821],[2442.4,3.0],[2442.5,24.06599405],[2442.7,4.09391],[2442.9,7.86064363]]]
["bitfinex","ETHUSD",1728432244279,[[2441.9,4.09505],[2441.8,4.09524],[2441.7,4.52111363],[2441.4,4.09595],[2441.1,4.09645]],[[2442.3,0.821],[2442.5,4.09425],[2442.7,4.09393],[2442.8,7.42],[2442.9,3.76711363]]]
["bitfinex","ETHUSD",1728432244789,[[2441.8,4.09524],[2441.7,4.52111363],[2441.4,4.09595],[2441.1,4.09645],[2437.4,4.2390864]],[[2442.3,0.821],[2442.5,4.09425],[2442.8,7.42],[2442.9,3.76711363],[2451.1,9.74974467]]]
["bitfinex","ETHUSD",1728432244991,[[2441.8,4.95687536],[2441.7,4.52111363],[2441.6,4.09563],[2441.4,4.09595],[2441.1,4.09645]],[[2442.3,0.821],[2442.4,4.09437],[2442.5,4.09425],[2442.8,7.42],[2442.9,7.86064363]]]
["bitfinex","ETHUSD",1728432245520,[[2441.9,4.09515],[2441.8,4.95687536],[2441.7,4.52111363],[2441.4,4.09595],[2441.1,4.09645]],[[2442.3,0.821],[2442.5,4.09425],[2442.7,4.09392],[2442.8,7.42],[2442.9,7.86064363]]]
["bitfinex","ETHUSD",1728432245719,[[2441.9,4.09515],[2441.8,4.95687536],[2441.7,4.52111363],[2441.4,4.09595],[2441.1,4.09645]],[[2442.3,0.821],[2442.5,4.09425],[2442.6,0.20887422],[2442.7,4.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432245897,[[2441.9,4.09515],[2441.8,4.95687536],[2441.7,4.52111363],[2441.4,4.09595],[2441.1,4.09645]],[[2442.3,0.821],[2442.5,4.09425],[2442.6,0.20887422],[2442.7,7.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432247019,[[2441.9,4.09515],[2441.8,4.95687536],[2441.7,4.52111363],[2441.4,4.09595],[2441.1,4.09645]],[[2442.3,0.821],[2442.5,8.18852],[2442.6,0.20887422],[2442.7,3.0],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432247221,[[2441.3,0.8136],[2441.2,3.0],[2441.1,3.76711363],[2441.0,7.09663],[2440.9,9.01445584]],[[2442.1,4.09494],[2442.2,0.789],[2442.4,0.53696804],[2442.5,3.76711363],[2442.6,0.20887422]]]
["bitfinex","ETHUSD",1728432247407,[[2441.5,4.09583],[2441.4,4.09588],[2441.3,0.8136],[2441.2,3.88109058],[2441.1,3.76711363]],[[2442.0,0.789],[2442.1,4.09494],[2442.4,8.25973942],[2442.5,7.86131363],[2442.6,0.20887422]]]
["bitfinex","ETHUSD",1728432247725,[[2441.5,4.09583],[2441.4,4.09588],[2441.3,0.8136],[2441.2,3.88109058],[2441.1,3.76711363]],[[2442.0,0.789],[2442.1,8.18988],[2442.4,8.25973942],[2442.5,7.86131363],[2442.6,0.20887422]]]
["bitfinex","ETHUSD",1728432248080,[[2441.5,4.09583],[2441.4,4.09588],[2441.3,4.58071363],[2441.2,3.88109058],[2437.5,7.79686897]],[[2442.0,0.789],[2442.1,8.18988],[2442.4,8.25973942],[2442.5,7.86131363],[2442.6,0.20887422]]]
["bitfinex","ETHUSD",1728432248295,[[2441.5,4.09583],[2441.4,4.09588],[2441.3,4.58071363],[2441.2,3.88109058],[2438.6,2.04921015]],[[2442.0,0.789],[2442.1,8.18988],[2442.4,8.25973942],[2442.5,7.86131363],[2442.6,0.20887422]]]
["bitfinex","ETHUSD",1728432248540,[[2441.4,4.09588],[2441.3,4.58071363],[2441.2,3.88109058],[2440.7,6.23183082],[2440.2,3.39858115]],[[2442.0,0.789],[2442.1,4.09494],[2442.3,4.09454],[2442.4,8.25973942],[2442.5,3.76711363]]]
["bitfinex","ETHUSD",1728432248689,[[2441.6,4.09563],[2441.5,0.86765936],[2441.4,4.09588],[2441.3,4.58071363],[2441.2,3.88109058]],[[2442.0,0.789],[2442.1,4.09494],[2442.3,4.09454],[2442.4,8.25973942],[2442.5,3.76711363]]]
["bitfinex","ETHUSD",1728432249024,[[2441.7,4.09549],[2441.6,4.09563],[2441.5,4.63477299],[2441.3,0.8136],[2441.2,3.88109058]],[[2442.0,0.789],[2442.3,4.09454],[2442.4,8.25973942],[2442.5,4.09425],[2442.7,23.21100363]]]
["bitfinex","ETHUSD",1728432249224,[[2441.6,8.19121],[2441.5,4.63477299],[2441.3,0.8136],[2441.2,3.88109058],[2440.9,1.71445584]],[[2442.0,0.789],[2442.2,4.09467],[2442.3,4.09454],[2442.4,8.25973942],[2442.7,23.21100363]]]
["bitfinex","ETHUSD",1728432249798,[[2441.7,4.09549],[2441.6,4.09558],[2441.5,4.63477299],[2441.3,0.8136],[2441.2,3.88109058]],[[2442.0,0.789],[2442.3,8.18916],[2442.4,8.25973942],[2442.7,23.21100363],[2442.8,2.14164343]]]
["bitfinex","ETHUSD",1728432250193,[[2441.6,8.19114],[2441.5,0.86765936],[2441.3,4.58071363],[2441.2,3.88109058],[2440.8,2.13470082]],[[2442.0,0.789],[2442.2,4.09468],[2442.3,4.09454],[2442.4,8.25973942],[2442.7,23.21100363]]]
["bitfinex","ETHUSD",1728432250394,[[2441.6,4.9685953],[2441.5,0.86765936],[2441.4,4.09593],[2441.3,4.58071363],[2441.2,3.88109058]],[[2442.0,0.789],[2442.1,4.09489],[2442.2,4.09468],[2442.4,8.25973942],[2442.5,3.76711363]]]
["bitfinex","ETHUSD",1728432250620,[[2441.6,4.9685953],[2441.5,0.86765936],[2441.4,4.09593],[2441.3,4.58071363],[2441.2,3.88109058]],[[2442.0,0.789],[2442.2,4.09468],[2442.4,12.35412942],[2442.5,3.76711363],[2443.0,3.10694016]]]
["bitfinex","ETHUSD",1728432250928,[[2441.6,9.0641753],[2441.5,0.86765936],[2441.3,4.58071363],[2441.2,3.88109058],[2440.8,2.13470082]],[[2442.0,0.789],[2442.2,4.09468],[2442.4,12.35412942],[2442.5,3.76711363],[2443.0,0.53696804]]]
["bitfinex","ETHUSD",1728432251091,[[2441.6,9.0641753],[2441.3,4.58071363],[2441.2,3.88109058],[2440.8,2.13470082],[2438.5,10.69325643]],[[2442.0,0.789],[2442.2,4.09468],[2442.4,12.35412942],[2442.5,3.76711363],[2443.0,0.53696804]]]
["bitfinex","ETHUSD",1728432251296,[[2441.6,9.0641753],[2441.3,4.58071363],[2441.2,3.88109058],[2440.8,2.13470082],[2439.9,4.25283762]],[[2442.0,0.789],[2442.2,4.09468],[2442.4,12.35412942],[2442.5,3.76711363],[2443.0,3.10694016]]]
["bitfinex","ETHUSD",1728432251510,[[2441.7,4.09548],[2441.6,4.9685953],[2441.3,4.58071363],[2441.2,3.88109058],[2440.8,2.13470082]],[[2442.0,0.789],[2442.2,4.09468],[2442.4,12.35412942],[2442.6,0.20887422],[2442.7,19.11711363]]]
["bitfinex","ETHUSD",1728432252985,[[2441.8,4.09529],[2441.6,0.8730353],[2441.5,3.76711363],[2441.3,4.90973],[2441.2,3.88109058]],[[2442.0,0.789],[2442.4,11.51439],[2442.6,4.30296422],[2442.7,15.35],[2442.8,4.09371]]]
["bitfinex","ETHUSD",1728432253221,[[2441.9,0.409529],[2441.8,8.19051],[2441.6,0.8730353],[2441.5,3.76711363],[2441.3,4.90973]],[[2442.0,0.789],[2442.4,4.09439],[2442.6,4.30296422],[2442.7,22.77],[2442.8,4.09371]]]
["bitfinex","ETHUSD",1728432253426,[[2441.9,0.409529],[2441.8,8.19051],[2441.6,0.8730353],[2441.5,3.76711363]],[[2442.0,0.789],[2442.4,4.09439],[2442.6,4.30296422],[2442.7,22.77],[2442.8,4.09371]]]
["bitfinex","ETHUSD",1728432253427,[[2441.9,4.504699],[2441.8,4.09522],[2441.6,0.8730353],[2441.5,3.76711363],[2441.4,4.09595]],[[2442.4,4.09439],[2442.6,4.30296422],[2442.7,22.77],[2443.0,4.63033804],[2443.8,8.35678794]]]
["bitfinex","ETHUSD",1728432253636,[[2442.0,4.09499],[2441.9,0.409529],[2441.8,4.09522],[2441.7,4.58171363],[2441.6,0.8730353]],[[2442.2,0.7951],[2442.5,3.0],[2442.6,4.30296422],[2442.7,19.77],[2442.8,4.09373]]]
["bitfinex","ETHUSD",1728432254210,[[2442.0,4.09499],[2441.9,0.409529],[2441.7,4.58171363],[2441.6,0.8730353]],[[2442.5,3.0],[2442.7,19.77],[2442.8,4.09373]]]
["bitfinex","ETHUSD",1728432254211,[[2442.2,4.09466],[2442.0,4.09491],[2441.9,4.17664263],[2441.7,4.91005],[2441.6,0.8730353]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,4.09373],[2443.0,11.51339],[2443.1,5.98003999]]]
["bitfinex","ETHUSD",1728432254525,[[2442.2,4.09466],[2442.1,0.4504519],[2442.0,4.09491],[2441.9,4.17664263],[2441.7,4.91005]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,4.09373],[2443.0,11.51339]]]
["bitfinex","ETHUSD",1728432254526,[[2442.2,4.09466],[2442.1,0.4504519],[2442.0,4.09491],[2441.9,4.17664263],[2441.7,4.91005]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,4.09373],[2443.0,7.42],[2443.2,6.23467343]]]
["bitfinex","ETHUSD",1728432254691,[[2442.2,4.09466],[2442.1,0.4504519],[2442.0,4.09491],[2441.9,4.17664263],[2441.7,4.91005]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,4.09373],[2442.9,0.20973384],[2443.0,7.42]]]
["bitfinex","ETHUSD",1728432255738,[[2442.1,0.4504519],[2442.0,4.09491],[2441.9,4.17664263],[2441.7,4.91005],[2440.8,6.75569478]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,4.09373],[2442.9,0.20973384],[2443.0,7.42]]]
["bitfinex","ETHUSD",1728432255908,[[2442.1,0.4504519],[2442.0,4.09485],[2441.9,4.17664263],[2441.7,4.91005],[2440.8,3.76711363]],[[2442.5,0.7951],[2442.7,7.09394],[2442.8,4.09373],[2442.9,0.20973384],[2443.0,7.42]]]
["bitfinex","ETHUSD",1728432256106,[[2442.2,4.09465],[2442.1,0.4504519],[2442.0,4.09485],[2441.9,4.17664263],[2441.7,4.91005]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,4.09373],[2443.0,11.51342],[2443.8,4.09203]]]
["bitfinex","ETHUSD",1728432256310,[[2442.2,4.09465],[2442.1,0.4504519],[2442.0,4.09485],[2441.9,4.17664263],[2441.7,4.91005]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,4.09373],[2443.0,11.51344],[2443.3,4.30408167]]]
["bitfinex","ETHUSD",1728432256511,[[2442.2,4.09465],[2442.1,0.4504519],[2442.0,4.09485],[2441.9,4.17664263],[2441.7,4.91005]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,4.09373],[2443.0,7.42],[2443.1,2.14164343]]]
["bitfinex","ETHUSD",1728432256709,[[2442.2,4.09465],[2442.1,0.4504519],[2442.0,4.09485],[2441.9,4.17664263],[2441.7,4.91005]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,8.1875],[2443.0,7.42],[2443.1,2.14164343]]]
["bitfinex","ETHUSD",1728432257035,[[2442.2,4.09465],[2442.1,0.4504519],[2442.0,4.09485],[2441.9,4.17664263],[2441.7,4.91005]],[[2442.5,0.7951],[2442.7,3.0],[2442.8,8.1875],[2443.0,7.42],[2443.2,6.23467343]]]
["bitfinex","ETHUSD",1728432257437,[[2442.1,0.4504519],[2442.0,4.09485],[2441.9,4.17664263],[2441.8,4.09524],[2441.7,0.8146]],[[2442.5,0.7951],[2442.6,4.094],[2442.7,3.0],[2443.0,7.42],[2443.1,4.09323]]]
["bitfinex","ETHUSD",1728432257733,[[2442.0,4.09485],[2441.9,4.17664263],[2441.7,0.8146]],[[2442.5,0.7951],[2442.6,4.094],[2442.7,3.0],[2443.0,7.42],[2443.1,4.09323]]]
["bitfinex","ETHUSD",1728432257734,[[2442.0,8.18976],[2441.9,4.17664263],[2441.7,0.8146],[2441.2,3.0],[2441.1,13.53113082]],[[2442.5,0.7951],[2442.6,4.094],[2442.7,3.0],[2442.8,4.09374],[2443.0,7.62251788]]]
["bitfinex","ETHUSD",1728432257948,[[2442.0,8.18976],[2441.9,4.17664263],[2441.7,0.8146],[2441.2,5.13470082],[2441.1,11.39643]],[[2442.5,0.7951],[2442.6,4.094],[2442.7,3.0],[2442.8,4.09374],[2443.0,7.62251788]]]
["bitfinex","ETHUSD",1728432258533,[[2442.2,4.92576],[2441.9,4.17664263],[2441.7,4.09544],[2441.4,1.71445584],[2441.2,5.13470082]],[[2442.7,0.8262],[2442.8,4.09374],[2443.0,11.71593788],[2443.2,2.14164343],[2443.3,8.39697167]]]
["bitfinex","ETHUSD",1728432258737,[[2442.2,4.92576],[2441.9,4.17664263],[2441.7,4.09544],[2441.4,1.71445584],[2441.3,2.13470082]],[[2442.7,0.8262],[2442.8,4.09374],[2443.0,11.71593788],[2443.3,10.5386151],[2443.4,12.42130337]]]
["bitfinex","ETHUSD",1728432258930,[[2442.2,9.02032],[2441.9,4.17664263],[2441.7,4.09544],[2441.4,1.71445584],[2441.3,2.13470082]],[[2442.7,0.8262],[2442.8,4.09374],[2443.0,11.71593788],[2443.3,10.5386151],[2443.4,12.42130337]]]
["bitfinex","ETHUSD",1728432259092,[[2442.2,9.02032],[2441.9,4.17664263],[2441.4,1.71445584],[2441.3,2.13470082]],[[2442.7,0.8262],[2442.8,4.09374],[2443.0,11.71593788],[2443.3,10.5386151],[2443.4,12.42130337]]]
["bitfinex","ETHUSD",1728432259093,[[2442.3,4.09439],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529],[2441.8,4.0953]],[[2442.7,0.8262],[2443.0,15.80941788],[2443.3,10.5386151],[2443.4,12.42130337],[2443.7,2.99830081]]]
["bitfinex","ETHUSD",1728432259297,[[2442.3,4.09439],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529],[2441.8,4.0953]],[[2442.7,0.8262],[2442.9,4.09363],[2443.0,11.71593788],[2443.3,10.00164706],[2443.4,12.42130337]]]
["bitfinex","ETHUSD",1728432260037,[[2442.4,4.09431],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529],[2441.8,4.0953]],[[2442.7,0.8262],[2443.0,11.51342],[2443.1,3.0],[2443.2,4.09308],[2443.4,14.5629468]]]
["bitfinex","ETHUSD",1728432260337,[[2442.4,4.09431],[2442.3,0.86928736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529]],[[2442.7,0.8262],[2443.0,15.60687],[2443.1,3.0],[2443.4,14.5629468],[2444.1,3.54174283]]]
["bitfinex","ETHUSD",1728432260506,[[2442.4,4.09431],[2442.3,0.86928736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529]],[[2442.7,0.8262],[2443.0,15.60687],[2443.1,3.0],[2443.4,14.5629468],[2444.0,3.54174283]]]
["bitfinex","ETHUSD",1728432260713,[[2442.4,4.09431],[2442.3,0.86928736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529]],[[2442.7,0.8262],[2443.0,15.60687],[2443.1,3.20942773],[2443.4,14.5629468],[2444.0,3.54174283]]]
["bitfinex","ETHUSD",1728432260926,[[2442.3,0.86928736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529],[2441.4,2.33744425]],[[2442.7,0.8262],[2442.9,4.09355],[2443.0,11.51342],[2443.1,3.20942773],[2443.4,18.6556268]]]
["bitfinex","ETHUSD",1728432261147,[[2442.3,4.96375736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529],[2441.4,2.13470082]],[[2442.7,0.8262],[2442.9,4.09355],[2443.0,11.51342],[2443.1,3.20942773],[2443.4,18.6556268]]]
["bitfinex","ETHUSD",1728432261349,[[2442.3,4.96375736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529],[2441.4,2.13470082]],[[2442.7,0.8262],[2442.9,4.09355],[2443.0,11.51342],[2443.1,3.20942773],[2443.3,5.90875706]]]
["bitfinex","ETHUSD",1728432261625,[[2442.3,4.96375736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529],[2441.4,2.13470082]],[[2442.7,0.8262],[2442.9,4.09355],[2443.0,11.51342],[2443.1,3.20942773],[2443.3,3.76711363]]]
["bitfinex","ETHUSD",1728432263558,[[2442.3,4.96375736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529],[2441.4,9.43470082]],[[2442.7,0.8262],[2442.9,4.09355],[2443.0,4.09342],[2443.1,3.20942773],[2443.3,11.18711363]]]
["bitfinex","ETHUSD",1728432264059,[[2442.4,4.09431],[2442.3,0.86928736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529]],[[2442.7,0.8262],[2443.0,8.18689],[2443.1,3.20942773],[2443.3,11.18711363],[2444.0,0.13019671]]]
["bitfinex","ETHUSD",1728432264259,[[2442.4,4.09431],[2442.3,0.86928736],[2442.2,4.92576],[2442.1,3.76711363],[2441.9,0.409529]],[[2442.7,0.8262],[2442.9,4.0935],[2443.0,4.09342],[2443.1,3.20942773],[2443.3,11.18711363]]]
["bitfinex","ETHUSD",1728432264638,[[2442.4,8.18851],[2442.3,0.86928736],[2442.2,0.8312],[2442.1,3.76711363],[2441.9,4.504649]],[[2442.7,0.8262],[2443.0,4.09342],[2443.1,3.20942773],[2443.2,4.09307],[2443.3,7.42]]]
["bitfinex","ETHUSD",1728432264873,[[2442.6,4.09398],[2442.5,4.67289337],[2442.3,0.86928736],[2442.2,0.8312],[2442.0,3.76711363]],[[2443.0,0.7757],[2443.1,3.0],[2443.4,4.09273],[2443.5,2.14164343],[2443.6,7.42]]]
["bitfinex","ETHUSD",1728432265048,[[2442.6,4.09398],[2442.5,4.67289337],[2442.2,0.8312],[2442.0,3.76711363]],[[2443.0,0.7757],[2443.1,3.0],[2443.4,4.09273],[2443.5,2.14164343],[2443.6,7.42]]]
["bitfinex","ETHUSD",1728432265049,[[2442.6,8.65989363],[2442.5,0.90577974],[2442.4,4.09422],[2442.2,4.09463],[2442.0,3.76711363]],[[2443.0,0.7757],[2443.2,4.09309],[2443.3,3.0],[2443.4,4.30169037],[2443.6,7.42]]]
["bitfinex","ETHUSD",1728432265268,[[2442.6,8.65989363],[2442.5,0.90577974],[2442.4,4.09422],[2442.2,4.09463],[2440.8,3.76711363]],[[2443.0,0.7757],[2443.2,4.09309],[2443.3,3.0],[2443.4,4.30168037],[2443.6,7.42]]]
["bitfinex","ETHUSD",1728432265559,[[2442.6,8.65989363],[2442.5,0.90577974],[2442.4,4.09422],[2442.2,4.09463],[2440.8,3.76711363]],[[2443.0,0.7757],[2443.2,4.09309],[2443.4,4.30166037],[2443.6,7.42],[2443.8,12.35]]]
["bitfinex","ETHUSD",1728432265765,[[2442.6,8.65989363],[2442.5,0.90577974],[2442.4,4.09422],[2442.2,4.09463],[2441.7,13.10300137]],[[2443.0,0.7757],[2443.2,4.09309],[2443.4,4.30166037],[2443.6,9.56263123],[2443.8,12.35]]]
["bitfinex","ETHUSD",1728432265947,[[2442.6,8.98665],[2442.5,0.90577974],[2442.2,4.09463],[2441.8,1.70754137],[2441.7,13.52988672]],[[2443.0,0.7757],[2443.2,4.09309],[2443.4,4.30166037],[2443.6,9.56263123],[2443.8,12.35]]]
["bitfinex","ETHUSD",1728432266117,[[2442.6,8.98657],[2442.5,0.90577974],[2442.4,3.76711363],[2442.2,4.09463],[2441.8,1.70754137]],[[2443.0,0.7757],[2443.2,4.09309],[2443.4,4.30166037],[2443.6,7.42],[2443.7,10.00199486]]]
["bitfinex","ETHUSD",1728432266320,[[2442.7,0.98923497],[2442.6,4.89267],[2442.5,0.90577974],[2442.4,3.76711363],[2442.2,4.09463]],[[2443.0,0.7757],[2443.4,4.30166037],[2443.6,7.42],[2443.7,10.00199486],[2444.3,3.5433764]]]
["bitfinex","ETHUSD",1728432266628,[[2442.8,4.09355],[2442.7,0.98923497],[2442.6,8.65982363],[2442.3,4.09446],[2442.0,3.76711363]],[[2443.0,0.7757],[2443.3,3.0],[2443.4,4.30166037],[2443.6,11.51238],[2443.7,2.14263123]]]
["bitfinex","ETHUSD",1728432266822,[[2442.8,4.09355],[2442.6,8.65982363],[2442.3,4.09446],[2442.0,3.76711363],[2441.3,2.98819741]],[[2443.2,0.8094],[2443.3,3.0],[2443.4,4.09273],[2443.6,11.51238],[2443.7,2.14263123]]]
["bitfinex","ETHUSD",1728432267039,[[2442.8,4.09355],[2442.6,8.65983363],[2442.3,4.09446],[2442.0,3.76711363],[2441.3,2.98819741]],[[2443.2,0.8094],[2443.3,3.0],[2443.4,4.09273],[2443.6,11.51238],[2443.7,2.14263123]]]
["bitfinex","ETHUSD",1728432267265,[[2442.8,4.09355],[2442.6,8.65983363],[2442.3,4.09446],[2442.0,3.76711363],[2441.3,2.98819741]],[[2443.2,0.8094],[2443.3,3.0],[2443.4,8.18552],[2443.6,7.42],[2443.7,2.14263123]]]
["bitfinex","ETHUSD",1728432268237,[[2442.8,4.09355],[2442.6,8.65983363],[2442.3,4.09446],[2442.0,3.76711363],[2441.2,15.56610281]],[[2443.2,0.8094],[2443.3,3.0],[2443.4,8.18552],[2443.6,7.42],[2443.7,2.14263123]]]
["bitfinex","ETHUSD",1728432268238,[[2442.8,4.09355],[2442.6,8.65983363],[2442.3,4.09446],[2442.0,3.76711363],[2441.2,15.56610281]],[[2443.2,0.8094],[2443.3,3.0],[2443.4,8.1855],[2443.6,7.42],[2443.7,2.14263123]]]
["bitfinex","ETHUSD",1728432268440,[[2442.8,4.09355],[2442.6,8.65983363],[2442.3,4.09446],[2442.0,3.76711363],[2441.3,2.98819741]],[[2443.2,0.8094],[2443.3,3.0],[2443.4,4.09273],[2443.6,11.71318127],[2443.7,2.14263123]]]
["bitfinex","ETHUSD",1728432268854,[[2442.8,4.09355],[2442.6,8.65983363],[2442.3,4.09446],[2442.0,3.76711363],[2441.3,2.98819741]],[[2443.2,0.8094],[2443.3,3.0],[2443.4,8.18548],[2443.6,7.62079127],[2443.7,2.14263123]]]
["bitfinex","ETHUSD",1728432269050,[[2442.8,4.09355],[2442.6,8.65983363],[2442.3,4.09446],[2442.0,3.76711363],[2441.3,2.98819741]],[[2443.2,0.8094],[2443.3,3.0],[2443.4,4.09273],[2443.6,11.71312127],[2443.7,2.14263123]]]
["bitfinex","ETHUSD",1728432269270,[[2442.9,4.09348],[2442.8,4.09355],[2442.6,4.56591363],[2442.4,4.09428],[2442.0,3.76711363]],[[2443.2,0.8094],[2443.4,3.0],[2443.5,4.09251],[2443.6,14.71312127],[2443.8,14.49263123]]]
["bitfinex","ETHUSD",1728432269577,[[2443.0,4.09331],[2442.8,7.86066363],[2442.6,0.7988],[2442.4,4.09428],[2442.1,4.09478]],[[2443.2,0.8094],[2443.5,3.0],[2443.6,15.80554127],[2443.8,12.35],[2443.9,5.90974486]]]
["bitfinex","ETHUSD",1728432269893,[[2443.1,0.409331],[2443.0,8.18652],[2442.8,3.76711363],[2442.5,4.09412],[2442.1,5.80232137]],[[2443.4,0.7952],[2443.5,3.0],[2443.6,4.09233],[2443.8,4.09204],[2443.9,7.42]]]
["bitfinex","ETHUSD",1728432270104,[[2443.1,4.502461],[2443.0,4.09321],[2442.8,3.76711363],[2442.1,5.80232137]],[[2443.4,0.7952],[2443.5,3.0],[2443.6,4.09233],[2443.8,4.09204],[2443.9,7.42]]]
["bitfinex","ETHUSD",1728432270105,[[2443.1,4.502461],[2443.0,4.09321],[2442.9,0.7659],[2442.8,3.76711363],[2442.6,4.09396]],[[2443.4,0.7952],[2443.5,3.0],[2443.6,4.09233],[2443.8,4.09204],[2443.9,7.42]]]
["bitfinex","ETHUSD",1728432270391,[[2443.4,4.09262],[2443.2,3.76711363],[2443.1,0.409331],[2442.9,0.7659],[2442.7,4.09375]],[[2443.6,4.09233]]]
["bitfinex","ETHUSD",1728432270392,[[2443.4,4.09262],[2443.2,3.76711363],[2443.1,0.409331],[2442.9,0.7659],[2442.7,4.09375]],[[2443.6,0.8171],[2444.0,4.16299808],[2444.2,21.91182265],[2444.4,2.57018719],[2444.5,7.85799363]]]
["bitfinex","ETHUSD",1728432270693,[[2443.2,3.76711363],[2443.1,0.409331],[2442.7,4.09375]],[[2443.6,0.8171],[2444.0,4.16299808],[2444.2,21.91182265],[2444.4,2.57018719],[2444.5,7.85799363]]]
["bitfinex","ETHUSD",1728432270694,[[2443.7,4.092],[2443.6,4.09222],[2443.5,0.409262],[2443.3,0.7659],[2443.2,4.09294]],[[2444.1,0.8171],[2444.4,4.091],[2444.5,9.56182265],[2444.7,14.92018719],[2444.8,0.07126477]]]
["bitfinex","ETHUSD",1728432270842,[[2443.8,4.09196],[2443.5,4.17637563],[2443.3,4.85867],[2442.9,4.09343],[2442.6,12.00754137]],[[2444.1,0.8171],[2444.4,4.091],[2444.5,9.56182265],[2444.7,14.92018719],[2444.8,0.07126477]]]
["bitfinex","ETHUSD",1728432270843,[[2443.8,4.09196],[2443.5,4.17637563],[2443.3,4.85867],[2442.9,4.09343],[2442.6,12.00754137]],[[2444.1,0.8171],[2444.4,4.091],[2444.5,7.42],[2444.6,6.23256265],[2444.7,12.35]]]
["bitfinex","ETHUSD",1728432271038,[[2443.8,7.85907363],[2443.7,0.7745],[2443.3,4.09277],[2443.2,3.76711363],[2442.9,4.09343]],[[2444.3,0.8254],[2444.4,4.091],[2444.5,7.63007748],[2444.6,4.09074],[2444.7,14.49182265]]]
["bitfinex","ETHUSD",1728432271301,[[2443.8,7.85900363],[2443.7,0.7745],[2443.3,4.09277],[2443.2,3.76711363],[2442.9,4.09343]],[[2444.3,0.8254],[2444.4,4.091],[2444.5,7.42],[2444.6,4.09074],[2444.7,12.35]]]
["bitfinex","ETHUSD",1728432271444,[[2443.8,7.85900363],[2443.7,0.7745],[2443.4,4.09259],[2443.2,3.76711363],[2443.1,4.09309]],[[2444.3,0.8254],[2444.6,4.09074],[2444.9,7.42],[2445.0,2.67879069],[2445.1,3.76711363]]]
["bitfinex","ETHUSD",1728432271791,[[2443.9,4.0918],[2443.8,7.85900363],[2443.7,0.7745],[2443.4,4.09259],[2443.2,3.76711363]],[[2444.3,0.8254],[2444.5,4.09081],[2444.6,4.09074],[2444.7,0.20088626],[2444.9,7.42]]]
["bitfinex","ETHUSD",1728432272247,[[2443.9,4.0918],[2443.8,7.85900363],[2443.7,0.7745],[2443.4,4.09259],[2443.2,3.76711363]],[[2444.3,0.8254],[2444.6,4.09074],[2444.7,0.20088626],[2444.8,4.0904],[2444.9,7.42]]]
["bitfinex","ETHUSD",1728432272449,[[2443.9,4.0918],[2443.8,7.85900363],[2443.7,0.7745],[2443.4,4.09259],[2443.2,3.76711363]],[[2444.3,0.8254],[2444.6,4.09074],[2444.7,0.20088626],[2444.9,7.42],[2599.9,0.0775]]]
["bitfinex","ETHUSD",1728432272646,[[2443.9,4.0918],[2443.8,7.85900363],[2443.7,0.7745],[2443.4,4.09259],[2443.2,3.76711363]],[[2444.3,0.8254],[2444.5,3.0],[2444.6,8.18154],[2444.7,0.20088626],[2444.9,7.42]]]
["bitfinex","ETHUSD",1728432273547,[[2443.9,4.0918],[2443.8,7.85900363],[2443.7,0.7745],[2443.4,4.09259],[2443.2,3.76711363]],[[2444.3,0.8254],[2444.5,7.09087],[2444.6,4.09074],[2444.7,0.20088626],[2444.9,7.42]]]
["bitfinex","ETHUSD",1728432274465,[[2444.1,4.09135],[2444.0,7.85873363],[2443.9,1.27253036],[2443.7,0.7745],[2443.6,4.09223]],[[2444.5,0.7834],[2444.7,7.09048],[2444.8,4.09034],[2444.9,7.42],[2445.0,0.53696804]]]
["bitfinex","ETHUSD",1728432274983,[[2444.2,4.09126],[2444.0,7.85869363],[2443.9,1.27253036],[2443.7,4.0921],[2443.3,7.09275]],[[2444.5,0.7834],[2444.8,4.09034],[2444.9,7.42],[2445.0,4.09006],[2445.2,12.35]]]
["bitfinex","ETHUSD",1728432275156,[[2444.2,4.09126],[2444.1,0.7694],[2444.0,7.85869363],[2443.9,1.27253036],[2443.7,4.0921]],[[2444.5,0.7834],[2444.8,4.09034],[2445.0,4.09006],[2445.1,7.62562095],[2445.2,12.35]]]
["bitfinex","ETHUSD",1728432275493,[[2444.1,0.7694],[2444.0,7.85869363],[2443.9,1.27253036]],[[2444.5,0.7834],[2444.8,4.09034],[2445.1,7.62562095],[2445.2,12.35]]]
["bitfinex","ETHUSD",1728432275494,[[2444.1,0.7694],[2444.0,7.85869363],[2443.9,1.27253036],[2443.3,3.0],[2443.1,9.09309]],[[2444.5,0.7834],[2444.8,4.09034],[2445.1,7.62562095],[2445.2,12.35],[2445.7,2.77499553]]]
["bitfinex","ETHUSD",1728432275782,[[2443.6,4.09226],[2443.5,0.7694],[2443.4,7.85968363],[2443.3,3.0],[2443.2,7.3]],[[2444.5,0.7834],[2445.1,7.62562095],[2445.2,12.35],[2445.7,2.77499553]]]
["bitfinex","ETHUSD",1728432275783,[[2443.6,4.09226],[2443.5,0.7694],[2443.4,7.85968363],[2443.3,3.0],[2443.2,7.3]],[[2444.1,0.7582],[2444.2,4.09143],[2444.5,0.53696804],[2444.7,7.85764363],[2445.1,7.62562095]]]
["bitfinex","ETHUSD",1728432275987,[[2443.7,4.09205],[2443.6,5.36434436],[2443.5,0.7694],[2443.4,3.76711363],[2443.3,3.0]],[[2444.1,0.7582],[2444.4,8.18216],[2444.6,7.42],[2444.7,3.76711363],[2444.9,4.09019]]]
["bitfinex","ETHUSD",1728432276427,[[2443.8,4.09194],[2443.6,9.13145799],[2443.5,0.7694],[2443.3,3.0],[2442.7,5.20119371]],[[2444.1,0.7582],[2444.4,4.09106],[2444.6,11.51073],[2444.7,6.76711363],[2444.9,4.09019]]]
["bitfinex","ETHUSD",1728432276592,[[2443.8,4.09194],[2443.6,7.85936363],[2443.5,0.7694],[2443.3,7.09276],[2442.7,5.20119371]],[[2444.1,0.7582],[2444.4,4.09106],[2444.6,7.42],[2444.7,3.0],[2444.9,7.85730363]]]
["bitfinex","ETHUSD",1728432276791,[[2443.6,7.85936363],[2443.5,0.7694],[2443.4,4.09257],[2443.3,3.0],[2443.1,4.09311]],[[2444.1,0.7582],[2444.3,4.09115],[2444.4,4.09106],[2444.6,7.95696804],[2444.7,6.76711363]]]
["bitfinex","ETHUSD",1728432276985,[[2443.6,4.09225],[2443.5,0.7694],[2443.4,7.85968363],[2443.3,3.0],[2443.1,4.09311]],[[2444.1,0.7582],[2444.3,4.09115],[2444.4,4.09106],[2444.6,7.95696804],[2444.7,6.76711363]]]
["bitfinex","ETHUSD",1728432277290,[[2443.6,8.18447],[2443.5,0.7694],[2443.4,3.76711363],[2443.3,3.0],[2443.1,4.09311]],[[2444.1,0.7582],[2444.3,4.09115],[2444.4,4.09106],[2444.6,7.95696804],[2444.7,6.76711363]]]
["bitfinex","ETHUSD",1728432277687,[[2443.6,4.09222],[2443.5,0.7694],[2443.4,3.76711363],[2443.3,3.0],[2443.1,4.09311]],[[2444.1,0.7582],[2444.3,4.09115],[2444.4,4.09106],[2444.6,7.95696804],[2444.7,6.76711363]]]
["bitfinex","ETHUSD",1728432277933,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,3.76711363],[2442.9,4.09344],[2442.8,7.71]],[[2444.1,4.09161],[2444.2,4.09132],[2444.4,3.0],[2444.5,3.76711363],[2444.6,12.04766804]]]
["bitfinex","ETHUSD",1728432278232,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,3.76711363],[2442.9,4.09344],[2442.8,7.71]],[[2444.0,0.7889],[2444.1,4.09161],[2444.2,4.09132],[2444.4,3.0],[2444.5,3.76711363]]]
["bitfinex","ETHUSD",1728432278590,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,7.86001363],[2442.9,4.09344],[2442.8,7.71]],[[2444.0,0.7889],[2444.1,4.09161],[2444.2,4.09132],[2444.3,0.20914158],[2444.4,3.0]]]
["bitfinex","ETHUSD",1728432278792,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,7.86001363],[2442.9,4.09344],[2442.8,0.41]],[[2444.0,0.7889],[2444.1,4.09161],[2444.3,0.20914158],[2444.4,3.0]]]
["bitfinex","ETHUSD",1728432278793,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,7.86001363],[2442.9,4.09344],[2442.8,0.41]],[[2444.0,0.7889],[2444.1,4.09161],[2444.3,3.97625521],[2444.4,10.42],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432279423,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,7.86001363],[2442.9,4.09344],[2442.8,3.41]],[[2444.0,0.7889],[2444.1,4.09161],[2444.3,3.97625521],[2444.4,10.42],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432279729,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,7.86001363],[2442.9,4.09344],[2442.8,3.41]],[[2444.0,0.7889],[2444.1,8.18322],[2444.3,3.97625521],[2444.4,10.42],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432280027,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,3.76711363],[2442.9,4.09344],[2442.8,3.41]],[[2444.0,0.7889],[2444.1,4.09161],[2444.3,4.30036158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432280235,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,3.76711363],[2442.9,4.09344],[2442.8,3.41]],[[2444.0,0.7889],[2444.1,4.09161],[2444.3,0.20914158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432280534,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,7.86000363],[2442.9,4.09344],[2442.8,3.41]],[[2444.0,4.88055],[2444.1,4.09161],[2444.3,0.20914158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432281222,[[2443.5,4.09247],[2443.4,4.0925],[2443.3,0.7812],[2443.2,3.76711363],[2442.9,4.09344]],[[2444.0,0.7889],[2444.1,4.09161],[2444.3,4.30038158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432281600,[[2443.5,4.09247],[2443.4,4.0925],[2443.3,0.7812],[2443.2,3.76711363],[2442.9,4.09344]],[[2444.0,0.7889],[2444.1,4.09161],[2444.3,0.20914158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432281822,[[2443.4,4.0925],[2443.3,0.7812],[2443.2,7.86001363],[2442.9,4.09344],[2442.3,5.208609]],[[2444.0,0.7889],[2444.1,8.18324],[2444.3,0.20914158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432282023,[[2443.4,5.36587136],[2443.3,0.7812],[2443.2,3.76711363],[2442.9,4.09344],[2442.3,5.208609]],[[2444.0,0.7889],[2444.1,8.18324],[2444.3,0.20914158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432282240,[[2443.4,9.45842136],[2443.3,0.7812],[2443.2,3.76711363],[2442.9,4.09344],[2442.3,5.208609]],[[2444.0,0.7889],[2444.1,8.18324],[2444.3,0.20914158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432282389,[[2443.4,5.36587136],[2443.3,0.7812],[2443.2,7.86001363],[2442.9,4.09344],[2442.3,5.208609]],[[2444.0,0.7889],[2444.1,8.18324],[2444.3,0.20914158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432282796,[[2443.4,5.36587136],[2443.3,0.7812],[2443.2,3.76711363],[2442.9,4.09344],[2442.3,5.208609]],[[2444.0,0.7889],[2444.1,8.18324],[2444.3,0.20914158],[2444.4,10.42],[2444.5,7.85797363]]]
["bitfinex","ETHUSD",1728432283055,[[2443.2,4.09296],[2442.8,3.0],[2442.3,0.208609],[2442.2,4.5045],[2442.0,1.70754137]],[[2443.8,0.7581],[2443.9,3.76711363],[2444.3,0.20914158],[2444.4,10.42],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432283196,[[2442.8,3.0],[2442.3,0.208609],[2442.2,4.5045],[2442.0,1.70754137]],[[2443.8,0.7581],[2443.9,3.76711363],[2444.3,0.20914158],[2444.4,10.42],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432283197,[[2442.7,4.09373],[2442.5,4.0941],[2442.3,0.8087],[2442.2,3.76711363],[2441.9,11.804609]],[[2443.3,4.09293],[2443.4,0.7581],[2443.5,7.85963363],[2443.8,3.0],[2443.9,0.53696804]]]
["bitfinex","ETHUSD",1728432283397,[[2442.7,4.09373],[2442.3,0.8087],[2442.2,7.86172363],[2441.9,11.804609],[2441.7,9.0954]],[[2443.2,0.8131],[2443.3,4.09293],[2443.5,7.85963363],[2443.8,14.51204],[2444.1,0.53696804]]]
["bitfinex","ETHUSD",1728432283630,[[2442.8,0.409373],[2442.7,4.09373],[2442.3,0.8087],[2442.2,7.86172363],[2441.9,11.804609]],[[2443.2,0.8131],[2443.3,4.09293],[2443.5,7.85963363],[2443.8,14.51204],[2444.1,0.53696804]]]
["bitfinex","ETHUSD",1728432283870,[[2442.8,0.409373],[2442.7,4.09373],[2442.4,3.76711363],[2442.3,0.8087],[2442.2,4.09461]],[[2443.2,0.8131],[2443.3,4.09293],[2443.5,4.09252],[2443.7,3.76711363],[2443.8,14.51204]]]
["bitfinex","ETHUSD",1728432284033,[[2442.8,4.502993],[2442.7,4.09373],[2442.4,3.76711363],[2442.3,0.8087],[2441.4,2.24760295]],[[2443.2,0.8131],[2443.5,4.09252],[2443.7,3.76711363],[2443.8,10.42],[2445.4,3.52231499]]]
["bitfinex","ETHUSD",1728432284234,[[2442.9,4.09348],[2442.8,0.409373],[2442.7,4.09373],[2442.4,3.76711363],[2442.3,4.09445]],[[2443.2,0.8131],[2443.5,4.09252],[2443.7,7.85932363],[2443.8,10.42],[2444.0,4.09171]]]
["bitfinex","ETHUSD",1728432284480,[[2442.9,4.09348],[2442.8,0.409373],[2442.7,4.89753],[2442.4,3.76711363],[2442.3,4.09445]],[[2443.2,0.8131],[2443.5,4.09252],[2443.7,7.85932363],[2443.8,10.42],[2444.0,4.09171]]]
["bitfinex","ETHUSD",1728432284838,[[2442.8,0.409373],[2442.5,4.094],[2442.4,3.76711363],[2442.3,0.8038],[2442.1,4.0948]],[[2443.2,4.90616],[2443.7,7.85930363],[2443.8,10.42],[2444.1,4.62853804],[2444.3,4.09122]]]
["bitfinex","ETHUSD",1728432285044,[[2442.5,4.094],[2442.4,3.76711363],[2442.3,0.8038],[2442.1,4.0948],[2441.5,12.37]],[[2443.2,4.90616],[2443.7,7.85930363],[2443.8,10.42],[2444.1,4.62853804],[2444.3,4.09122]]]
["bitfinex","ETHUSD",1728432285579,[[2442.6,4.09393],[2442.5,4.094],[2442.4,3.76711363],[2442.3,0.8038],[2442.1,4.0948]],[[2443.2,4.90616],[2443.3,4.09298],[2443.6,0.20472472],[2443.7,7.85930363],[2443.8,10.42]]]
["bitfinex","ETHUSD",1728432286768,[[2442.7,4.09375],[2442.6,4.09393],[2442.4,3.76711363],[2442.3,0.8038],[2442.2,7.09461]],[[2443.2,0.8131],[2443.3,4.09298],[2443.5,4.09256],[2443.6,0.20472472],[2443.7,3.76711363]]]
["bitfinex","ETHUSD",1728432287082,[[2442.8,4.09365],[2442.7,0.818768],[2442.6,4.09393],[2442.4,3.76711363],[2442.3,0.8038]],[[2443.2,0.8131],[2443.5,4.09256],[2443.6,0.20472472],[2443.7,3.76711363],[2444.1,0.53696804]]]
["bitfinex","ETHUSD",1728432287263,[[2442.8,4.09365],[2442.7,0.818768],[2442.6,4.09393],[2442.4,3.76711363],[2442.3,4.89824]],[[2443.2,0.8131],[2443.4,4.09268],[2443.5,4.09256],[2443.6,0.20472472],[2443.7,3.76711363]]]
["bitfinex","ETHUSD",1728432287467,[[2442.8,4.09365],[2442.7,0.818768],[2442.6,4.0939],[2442.4,3.76711363],[2442.3,4.89824]],[[2443.2,0.8131],[2443.4,4.09268],[2443.5,4.09256],[2443.6,0.20472472],[2443.7,3.76711363]]]
["bitfinex","ETHUSD",1728432287675,[[2442.9,4.09347],[2442.8,4.09352],[2442.7,0.818768],[2442.4,3.76711363],[2442.3,4.09444]],[[2443.2,0.8131],[2443.5,4.09256],[2443.6,0.20472472],[2443.7,7.85931363],[2444.8,6.87287482]]]
["bitfinex","ETHUSD",1728432287862,[[2442.9,4.09347],[2442.8,4.09352],[2442.7,1.576568],[2442.4,3.76711363],[2442.3,4.09444]],[[2443.2,0.8131],[2443.5,4.09256],[2443.6,0.20472472],[2443.7,7.85931363],[2444.8,6.87287482]]]
["bitfinex","ETHUSD",1728432288064,[[2442.9,4.09347],[2442.8,4.09352],[2442.7,1.576568],[2442.4,3.76711363],[2442.3,4.09444]],[[2443.2,0.8131],[2443.5,4.09256],[2443.6,0.20472472],[2443.7,7.85931363]]]
["bitfinex","ETHUSD",1728432288065,[[2442.9,4.09347],[2442.8,4.09352],[2442.7,1.576568],[2442.4,3.76711363],[2442.3,4.09444]],[[2443.2,0.8131],[2443.5,4.09256],[2443.6,0.20472472],[2443.7,7.85931363],[2444.9,2.55587482]]]
["bitfinex","ETHUSD",1728432288261,[[2442.9,4.09347],[2442.8,4.09352],[2442.7,1.576568],[2442.4,3.76711363],[2442.3,4.09444]],[[2443.2,0.8131],[2443.5,4.09256],[2443.6,0.20472472],[2443.7,7.85931363],[2444.8,2.55587482]]]
["bitfinex","ETHUSD",1728432288557,[[2442.9,4.09347],[2442.8,4.09352],[2442.7,1.576568],[2442.6,3.76711363],[2442.4,4.09427]],[[2443.2,0.8131],[2443.5,4.09256],[2443.7,7.85931363],[2444.1,4.62849804],[2444.6,4.09076]]]
["bitfinex","ETHUSD",1728432288763,[[2443.0,4.09321],[2442.7,1.576568],[2442.6,3.76711363],[2442.5,4.0941],[2441.9,9.504639]],[[2443.5,0.7552],[2443.6,3.0],[2443.7,4.0922],[2443.8,7.42],[2443.9,7.85903363]]]
["bitfinex","ETHUSD",1728432289077,[[2443.0,4.09321],[2442.7,1.576568],[2442.6,3.76711363],[2441.9,9.504639]],[[2443.5,0.7552],[2443.6,3.0],[2443.7,4.0922],[2443.8,7.42],[2443.9,7.85903363]]]
["bitfinex","ETHUSD",1728432289078,[[2443.0,4.09321],[2442.7,1.576568],[2442.6,7.86106363],[2442.1,7.3],[2441.9,9.504639]],[[2443.5,0.7552],[2443.6,3.0],[2443.7,4.0922],[2443.8,7.42],[2443.9,3.76711363]]]
["bitfinex","ETHUSD",1728432289256,[[2443.1,4.09305],[2443.0,4.09321],[2442.7,1.576568],[2442.6,7.86106363],[2442.1,7.3]],[[2443.5,0.7552],[2443.6,3.0],[2443.7,4.0922],[2443.8,7.42],[2443.9,7.85898363]]]
["bitfinex","ETHUSD",1728432289660,[[2443.2,4.09295],[2443.0,4.09321],[2442.8,3.76711363],[2442.7,1.576568],[2442.6,4.09395]],[[2443.5,0.7552],[2443.6,3.0],[2443.7,4.0922],[2443.8,7.42],[2443.9,7.85898363]]]
["bitfinex","ETHUSD",1728432289884,[[2443.2,4.09295],[2443.0,4.09321],[2442.8,3.76711363],[2442.7,1.576568],[2442.6,4.09395]],[[2443.5,0.7552],[2443.6,3.0],[2443.7,4.0922],[2443.9,7.85898363],[2444.1,7.95696804]]]
["bitfinex","ETHUSD",1728432290399,[[2443.2,4.09295],[2443.0,4.09321],[2442.8,3.76711363],[2442.7,1.576568],[2442.6,4.09395]],[[2443.5,0.7552],[2443.6,3.0],[2443.7,4.0922],[2443.9,4.09187],[2444.1,11.72408167]]]
["bitfinex","ETHUSD",1728432290555,[[2443.2,4.09295],[2443.0,4.09321],[2442.8,3.76711363],[2442.7,1.576568],[2442.6,4.09395]],[[2443.5,0.7552],[2443.6,3.0],[2443.7,4.0922],[2443.9,4.29649753],[2444.1,11.72408167]]]
["bitfinex","ETHUSD",1728432291862,[[2443.2,4.911566],[2443.0,4.09321],[2442.8,3.76711363],[2442.7,0.818768],[2273.4,1.17068603]],[[2443.5,0.7552],[2443.6,3.0],[2443.9,4.09187],[2444.1,11.72408167],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728432292186,[[2443.4,4.09265],[2443.2,4.911486],[2443.1,0.7893],[2443.0,3.76711363],[2442.8,4.09362]],[[2443.8,0.8171],[2443.9,4.09187],[2444.1,11.51158],[2444.3,3.76711363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432292487,[[2443.4,4.09265],[2443.2,4.911486],[2443.1,0.7893],[2443.0,3.76711363],[2442.8,4.09362]],[[2443.8,0.8171],[2443.9,4.09187],[2444.1,11.51158],[2444.2,12.55630346],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432292652,[[2443.2,4.911466],[2443.1,0.7893],[2443.0,3.76711363],[2442.8,4.09362],[2442.2,5.0]],[[2443.8,0.8171],[2443.9,4.09187],[2444.1,11.51158],[2444.2,12.55630346],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432292989,[[2443.3,4.09272],[2443.2,4.911466],[2443.1,0.7893],[2443.0,3.76711363],[2442.8,4.09362]],[[2443.8,0.8171],[2443.9,4.09187],[2444.1,11.51158],[2444.2,12.55630346],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432293305,[[2443.3,4.09272],[2443.2,4.911466],[2443.1,0.7893],[2443.0,3.76711363],[2442.8,4.09362]],[[2443.8,0.8171],[2443.9,4.09187],[2444.1,11.51158],[2444.2,0.20630346],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432293449,[[2443.4,4.09261],[2443.3,0.9793486],[2443.2,4.911506],[2443.1,0.7893],[2443.0,3.76711363]],[[2443.8,0.8171],[2444.1,18.60319],[2444.2,0.20630346],[2444.3,3.76711363],[2445.4,4.317]]]
["bitfinex","ETHUSD",1728432293790,[[2443.4,8.18516],[2443.3,0.9793486],[2443.2,4.58572963],[2443.1,0.7893],[2442.1,2.123071]],[[2443.8,0.8171],[2444.0,3.0],[2444.1,15.60319],[2444.2,0.20630346],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432293994,[[2443.4,8.18516],[2443.3,0.9793486],[2443.2,3.76711363],[2443.1,0.7893],[2442.1,2.123071]],[[2443.8,0.8171],[2444.0,3.0],[2444.1,15.60319],[2444.2,0.20630346],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432294164,[[2443.4,8.18516],[2443.3,0.9793486],[2443.2,3.76711363],[2443.1,0.7893],[2442.3,10.80198137]],[[2443.8,0.8171],[2444.0,3.0],[2444.1,15.60319],[2444.2,0.20630346],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432294360,[[2443.5,4.09238],[2443.4,4.09255],[2443.3,0.9793486],[2443.2,3.76711363],[2443.1,0.7893]],[[2443.8,0.8171],[2444.0,3.0],[2444.1,11.51158],[2444.2,0.20630346],[2444.3,7.85833363]]]
["bitfinex","ETHUSD",1728432294559,[[2443.6,4.09229],[2443.4,7.85966363],[2443.3,0.9793486],[2443.1,4.0931],[2442.2,2.12339386]],[[2444.0,0.7703],[2444.2,3.20630346],[2444.3,8.18251],[2444.5,11.18711363],[2444.6,16.4407]]]
["bitfinex","ETHUSD",1728432294764,[[2443.6,4.09229],[2443.4,8.62926363],[2443.3,0.9793486],[2443.1,4.0931],[2442.7,12.212548]],[[2444.0,3.7703],[2444.1,4.09151],[2444.2,3.20630346],[2444.3,4.09122],[2444.5,11.18711363]]]
["bitfinex","ETHUSD",1728432294967,[[2443.6,4.09229],[2443.4,8.62926363],[2443.3,0.9793486],[2443.1,4.0931],[2442.7,12.212548]],[[2444.0,3.7703],[2444.1,4.09151],[2444.2,0.20630346],[2444.3,4.09122],[2444.5,11.18711363]]]
["bitfinex","ETHUSD",1728432295179,[[2443.6,4.09229],[2443.4,4.86215],[2443.3,0.9793486],[2443.2,3.76711363],[2443.1,4.0931]],[[2444.0,3.7703],[2444.1,4.09151],[2444.2,0.20630346],[2444.3,4.09122],[2444.5,11.25838601]]]
["bitfinex","ETHUSD",1728432296298,[[2443.6,9.079924],[2443.4,4.53671363],[2443.3,0.9793486],[2443.2,4.09292],[2442.8,3.0]],[[2444.0,0.7703],[2444.2,3.20630346],[2444.3,8.1825],[2444.5,7.42],[2444.6,12.35]]]
["bitfinex","ETHUSD",1728432296462,[[2443.6,9.079924],[2443.4,4.53671363],[2443.3,0.9793486],[2443.2,4.09292],[2442.8,3.0]],[[2444.0,0.7703],[2444.2,3.20630346],[2444.3,4.09122],[2444.5,11.5109],[2444.6,12.35]]]
["bitfinex","ETHUSD",1728432296658,[[2443.6,9.079924],[2443.4,4.53671363],[2443.3,0.9793486],[2443.2,4.09292],[2442.8,3.0]],[[2444.0,0.7703],[2444.2,3.20630346],[2444.3,4.09122],[2444.5,11.5109],[2444.6,12.42126958]]]
["bitfinex","ETHUSD",1728432296863,[[2443.6,9.079924],[2443.4,4.53671363],[2443.3,0.9793486],[2443.2,4.09292],[2442.8,3.0]],[[2444.0,0.7703],[2444.2,3.20630346],[2444.3,4.09122],[2444.5,11.5109],[2444.6,12.35]]]
["bitfinex","ETHUSD",1728432297570,[[2443.6,9.079924],[2443.4,4.53671363],[2443.3,0.9793486],[2443.2,4.09292],[2442.8,3.0]],[[2444.0,0.7703],[2444.2,3.20630346],[2444.3,8.18249],[2444.5,7.42],[2444.6,12.35]]]
["bitfinex","ETHUSD",1728432298297,[[2443.6,9.079924],[2443.4,4.53671363],[2443.3,0.9793486],[2443.2,4.09292],[2442.8,3.0]],[[2444.0,0.7703],[2444.2,3.20630346],[2444.3,4.09122],[2444.5,11.51091],[2444.6,12.35]]]
["bitfinex","ETHUSD",1728432298661,[[2443.7,4.09205],[2443.6,4.987634],[2443.4,4.53671363],[2443.3,0.9793486],[2443.2,4.09292]],[[2444.0,0.7703],[2444.2,3.20630346],[2444.3,4.09122],[2444.5,11.51091],[2444.6,12.35]]]
["bitfinex","ETHUSD",1728432298900,[[2443.8,4.09189],[2443.6,4.987664],[2443.4,4.53671363],[2443.3,5.0721086],[2442.3,2.75099441]],[[2444.0,0.7703],[2444.2,0.20630346],[2444.4,4.09098],[2444.5,11.51091],[2444.6,15.35]]]
["bitfinex","ETHUSD",1728432299102,[[2443.8,4.09189],[2443.6,4.987664],[2443.4,4.53671363],[2443.3,5.0721086],[2442.7,13.92008937]],[[2444.0,0.7703],[2444.2,0.20630346],[2444.4,4.09098],[2444.5,11.51091],[2444.6,15.35]]]
["bitfinex","ETHUSD",1728432299704,[[2443.8,4.09189],[2443.6,4.987664],[2443.4,4.53671363],[2443.3,5.0721086],[2442.7,12.212548]],[[2444.0,0.7703],[2444.2,0.20630346],[2444.4,4.09098],[2444.5,11.51091],[2444.6,15.35]]]
["bitfinex","ETHUSD",1728432299874,[[2443.8,4.09187],[2443.6,0.895444],[2443.4,4.53671363],[2443.3,5.0721086],[2442.7,13.92008937]],[[2444.2,1.01300346],[2444.4,3.0],[2444.5,11.51091],[2444.6,15.35],[2445.2,2.135306]]]
["bitfinex","ETHUSD",1728432300070,[[2443.9,0.409187],[2443.8,4.09187],[2443.6,4.987664],[2443.4,4.53671363],[2443.3,5.0721086]],[[2444.2,1.01300346],[2444.4,7.09099],[2444.5,11.51091],[2444.6,12.35],[2445.2,2.135306]]]
["bitfinex","ETHUSD",1728432300468,[[2443.9,0.409187],[2443.8,4.87267],[2443.6,8.75477763],[2443.3,5.0721086],[2442.8,4.70754137]],[[2444.2,0.20630346],[2444.4,7.85469],[2444.5,11.51091],[2444.6,12.35],[2445.3,6.224926]]]
["bitfinex","ETHUSD",1728432300688,[[2443.9,0.409187],[2443.6,4.987664],[2443.5,0.7808],[2443.4,3.76711363],[2443.3,5.0721086]],[[2444.2,0.20630346],[2444.3,4.09116],[2444.4,3.7637],[2444.5,7.42],[2444.6,12.35]]]
["bitfinex","ETHUSD",1728432300888,[[2443.6,4.987664],[2443.5,0.7808],[2443.4,3.76711363],[2443.3,5.0721086],[2442.3,2.75246933]],[[2444.1,0.7637],[2444.2,0.20630346],[2444.3,4.09116],[2444.4,3.0],[2444.5,11.5109]]]
["bitfinex","ETHUSD",1728432301106,[[2443.8,4.09198],[2443.6,4.987664],[2443.5,0.7808],[2443.4,3.76711363],[2443.3,5.0721086]],[[2444.1,0.7637],[2444.2,0.20630346],[2444.3,4.09116],[2444.4,3.0],[2444.5,11.5109]]]
["bitfinex","ETHUSD",1728432302001,[[2443.8,4.09198],[2443.6,4.987664],[2443.5,0.7808],[2443.4,3.76711363],[2443.3,5.0721086]],[[2444.1,0.7637],[2444.2,0.20630346],[2444.3,4.09116],[2444.4,3.0],[2444.5,4.0909]]]
["bitfinex","ETHUSD",1728432303409,[[2443.8,4.09198],[2443.6,0.895444],[2443.5,0.7808],[2443.4,3.76711363],[2443.3,5.0721086]],[[2444.1,0.7637],[2444.2,0.20630346],[2444.4,3.0],[2444.5,4.0909]]]
["bitfinex","ETHUSD",1728432303410,[[2443.8,4.09198],[2443.6,0.895444],[2443.5,0.7808],[2443.4,3.76711363],[2443.3,5.0721086]],[[2444.1,0.7637],[2444.2,0.20630346],[2444.4,3.0],[2444.5,4.0909],[2444.8,7.95696804]]]
["bitfinex","ETHUSD",1728432303569,[[2443.9,4.09181],[2443.8,4.09198],[2443.6,4.66255763],[2443.5,0.7808],[2443.4,4.0926]],[[2444.1,0.7637],[2444.2,0.20630346],[2444.4,3.0],[2444.5,4.0909],[2444.8,7.42]]]
["bitfinex","ETHUSD",1728432303909,[[2443.9,4.09181],[2443.8,4.09198],[2443.6,4.66255763],[2443.5,0.7808],[2443.4,4.0926]],[[2444.2,0.20630346],[2444.3,0.7892],[2444.4,3.0],[2444.5,4.0909],[2444.7,4.09056]]]
["bitfinex","ETHUSD",1728432304111,[[2444.0,0.818379],[2443.9,4.09181],[2443.8,4.09198],[2443.6,4.66255763],[2443.5,0.7808]],[[2444.2,0.20630346],[2444.3,0.7892],[2444.4,3.0],[2444.5,4.0909],[2444.7,4.09056]]]
["bitfinex","ETHUSD",1728432304265,[[2444.0,0.818379],[2443.9,4.09181],[2443.8,4.09198],[2443.6,4.66255763],[2443.5,0.7808]],[[2444.2,0.20630346],[2444.3,0.7892],[2444.4,3.0],[2444.5,8.18182],[2445.2,2.135306]]]
["bitfinex","ETHUSD",1728432304470,[[2443.6,0.895444],[2443.5,0.7808],[2443.4,8.1851],[2443.2,3.76711363],[2442.6,4.09385]],[[2444.2,0.20630346],[2444.5,8.18182],[2445.2,2.135306]]]
["bitfinex","ETHUSD",1728432304471,[[2443.6,0.895444],[2443.5,0.7808],[2443.4,8.1851],[2443.2,3.76711363],[2442.6,4.09385]],[[2444.1,4.85161],[2444.2,0.20630346],[2444.5,3.76711363],[2444.6,3.0],[2445.1,16.97682804]]]
["bitfinex","ETHUSD",1728432304717,[[2443.4,4.09254],[2443.2,0.8212],[2443.1,4.09301],[2443.0,3.76711363],[2442.8,7.09359]],[[2443.9,4.09183],[2444.0,0.7601],[2444.1,4.09151],[2444.2,0.20630346],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432304882,[[2443.4,4.09254],[2443.2,4.91416],[2443.0,3.76711363],[2442.8,7.09359],[2442.7,7.3]],[[2443.9,4.09183],[2444.0,0.7601],[2444.1,4.09151],[2444.2,0.20630346],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432306069,[[2443.4,4.09254],[2443.2,0.8212],[2443.0,3.76711363],[2442.8,3.0],[2442.7,7.3]],[[2444.0,0.7601],[2444.1,4.09151],[2444.2,0.20630346],[2444.3,3.76711363],[2448.1,17.7954281]]]
["bitfinex","ETHUSD",1728432306269,[[2443.5,4.09238],[2443.4,4.09254],[2443.2,4.58831363],[2443.0,4.09326],[2442.8,3.0]],[[2444.0,0.7601],[2444.1,8.18314],[2444.2,0.20630346],[2444.5,3.76711363],[2444.6,7.09072]]]
["bitfinex","ETHUSD",1728432306468,[[2443.5,4.09238],[2443.4,4.09254],[2443.2,4.58831363],[2443.0,4.09326],[2442.8,3.0]],[[2444.0,0.7601],[2444.1,4.09151],[2444.2,0.20630346],[2444.5,3.76711363],[2444.6,7.09072]]]
["bitfinex","ETHUSD",1728432306964,[[2443.5,4.09238],[2443.4,4.09254],[2443.2,4.58831363],[2443.0,4.09326],[2442.8,3.0]],[[2444.0,0.7601],[2444.1,4.09151],[2444.2,0.20630346],[2444.3,4.09125],[2444.5,3.76711363]]]
["bitfinex","ETHUSD",1728432307366,[[2443.5,4.09238],[2443.4,4.09254],[2443.2,4.58831363],[2443.0,4.09326],[2442.8,3.0]],[[2444.0,0.7601],[2444.1,8.18311],[2444.2,0.20630346],[2444.5,3.76711363],[2446.5,5.38796072]]]
["bitfinex","ETHUSD",1728432307797,[[2443.4,8.18509],[2443.2,4.58831363],[2443.0,4.09326],[2442.8,3.0]],[[2444.0,0.7601],[2444.1,8.18311],[2444.2,0.20630346],[2444.5,3.76711363],[2446.5,5.38796072]]]
["bitfinex","ETHUSD",1728432307798,[[2443.4,8.18509],[2443.2,4.58831363],[2443.0,4.09326],[2442.8,3.0],[2442.5,12.37]],[[2444.0,4.85186],[2444.1,4.09151],[2444.2,0.20630346],[2444.5,7.85797363],[2444.6,3.0]]]
["bitfinex","ETHUSD",1728432307997,[[2443.5,0.50718886],[2443.4,8.18509],[2443.2,4.58831363],[2443.0,4.09326],[2442.8,3.0]],[[2444.0,4.85186],[2444.1,4.09151],[2444.2,0.20630346],[2444.5,15.27797363],[2444.6,3.0]]]
["bitfinex","ETHUSD",1728432308231,[[2443.5,4.59960886],[2443.4,4.09254],[2443.2,4.58831363],[2443.0,4.09326],[2442.8,3.0]],[[2444.0,0.7601],[2444.1,4.09151],[2444.2,0.20630346],[2444.3,4.09121],[2444.5,15.27797363]]]
["bitfinex","ETHUSD",1728432310047,[[2443.2,8.68125363],[2442.8,7.09363],[2442.6,6.22137453],[2442.5,12.37],[2440.4,4.0399773]],[[2443.9,4.09182],[2444.2,0.20630346],[2444.4,4.09102],[2444.5,11.18711363],[2444.7,4.09051]]]
["bitfinex","ETHUSD",1728432310193,[[2443.2,4.09286],[2443.0,4.86035],[2442.8,3.76711363],[2442.7,7.3],[2442.6,5.80139137]],[[2444.2,6.97341709],[2444.3,0.53696804],[2444.5,7.42],[2444.7,6.22976973],[2444.9,2.56711167]]]
["bitfinex","ETHUSD",1728432310387,[[2442.8,4.8606],[2442.4,3.76711363],[2442.3,1.70754137],[2442.2,13.52212453],[2441.9,2.55302944]],[[2444.2,6.97341709],[2444.3,0.53696804],[2444.5,7.42],[2444.9,2.56711167]]]
["bitfinex","ETHUSD",1728432310388,[[2442.8,4.8606],[2442.4,3.76711363],[2442.3,1.70754137],[2442.2,13.52212453],[2441.9,2.55302944]],[[2443.4,4.87931],[2443.5,4.0926],[2443.8,6.76711363],[2443.9,4.09182],[2444.1,0.53696804]]]
["bitfinex","ETHUSD",1728432310602,[[2442.6,4.09388],[2442.4,4.86134],[2442.2,11.06711363],[2442.1,1.70754137],[2442.0,6.22248453]],[[2443.5,4.0926],[2443.9,4.09182],[2444.1,0.53696804]]]
["bitfinex","ETHUSD",1728432310603,[[2442.6,4.09388],[2442.4,4.86134],[2442.2,11.06711363],[2442.1,1.70754137],[2442.0,6.22248453]],[[2443.1,4.87984],[2443.2,4.093],[2443.5,3.0],[2443.6,7.85949363],[2443.7,0.53696804]]]
["bitfinex","ETHUSD",1728432310822,[[2442.6,4.09388],[2442.4,4.86134],[2442.2,3.76711363],[2442.0,4.09496],[2441.9,1.70754137]],[[2443.1,0.7866],[2443.2,4.093],[2443.5,3.0],[2443.6,7.85949363],[2443.9,6.23107973]]]
["bitfinex","ETHUSD",1728432311031,[[2442.7,0.409388],[2442.6,4.09388],[2442.4,4.86134],[2442.2,3.76711363],[2442.0,4.09496]],[[2443.1,0.7866],[2443.2,4.093],[2443.4,4.09275],[2443.5,3.0],[2443.6,7.85949363]]]
["bitfinex","ETHUSD",1728432311211,[[2442.6,8.18775],[2442.4,0.7671],[2442.2,3.76711363],[2442.1,4.09479],[2442.0,4.09496]],[[2443.1,0.7866],[2443.2,4.093],[2443.4,4.09275],[2443.5,3.0],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432311586,[[2442.8,4.09356],[2442.4,4.53421363],[2442.3,4.09444],[2442.0,4.09496],[2441.7,6.22298453]],[[2443.1,0.7866],[2443.4,4.09275],[2443.5,3.0],[2443.6,7.85953363],[2443.8,4.09203]]]
["bitfinex","ETHUSD",1728432311828,[[2442.8,8.18712],[2442.4,4.53421363],[2442.3,4.09444],[2442.1,3.0],[2442.0,4.09496]],[[2443.1,0.7866],[2443.4,4.09275],[2443.5,3.0],[2443.6,8.06570862],[2444.0,13.65095973]]]
["bitfinex","ETHUSD",1728432312131,[[2442.8,4.09356],[2442.4,4.53421363],[2442.3,4.09444],[2442.1,3.0],[2442.0,5.80250137]],[[2443.1,0.7866],[2443.4,4.09275],[2443.5,3.0],[2443.6,4.29859499],[2443.8,3.76711363]]]
["bitfinex","ETHUSD",1728432312430,[[2443.0,4.09328],[2442.8,4.90936],[2442.6,3.76711363],[2442.4,4.09429],[2442.1,4.70754137]],[[2443.4,0.7707],[2443.5,3.0],[2443.6,4.09242],[2443.8,4.09208],[2444.0,15.27881363]]]
["bitfinex","ETHUSD",1728432312593,[[2443.0,4.09328],[2442.8,4.90936],[2442.6,3.76711363],[2442.4,4.09429],[2442.1,4.70754137]],[[2443.4,0.7707],[2443.5,3.0],[2443.6,4.09242],[2444.0,15.27881363],[2444.4,0.53696804]]]
["bitfinex","ETHUSD",1728432312793,[[2442.8,9.00287],[2442.6,3.76711363],[2442.4,4.09429],[2442.1,3.0],[2442.0,9.569615]],[[2443.4,0.7707],[2443.5,7.09254],[2443.6,4.09242],[2444.0,17.41807336],[2444.1,0.75103851]]]
["bitfinex","ETHUSD",1728432312997,[[2442.9,0.900287],[2442.8,9.00286],[2442.6,3.76711363],[2442.4,4.09429],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,4.09242],[2443.7,0.20924856],[2443.8,3.76711363]]]
["bitfinex","ETHUSD",1728432313186,[[2442.9,0.900287],[2442.8,4.90931],[2442.6,7.86102363],[2442.4,4.09429],[2442.1,4.70754137]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,4.09242],[2443.7,0.20924856],[2443.8,3.76711363]]]
["bitfinex","ETHUSD",1728432313393,[[2442.8,4.90931],[2442.6,7.86102363],[2442.4,4.09429],[2442.1,4.70754137]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,4.09242],[2443.7,0.20924856],[2443.8,3.76711363]]]
["bitfinex","ETHUSD",1728432313394,[[2442.8,4.09351],[2442.6,4.90431],[2442.4,3.76711363],[2442.2,4.09466],[2442.1,3.0]],[[2443.3,4.09284],[2443.4,4.86336],[2443.5,3.0],[2443.7,0.20924856],[2443.8,3.76711363]]]
["bitfinex","ETHUSD",1728432313695,[[2442.8,4.09351],[2442.6,4.90431],[2442.4,3.76711363],[2442.2,4.09466],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,7.85949363],[2443.7,0.20924856],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1728432314002,[[2442.8,4.09351],[2442.6,4.90431],[2442.4,3.76711363],[2442.3,4.09445],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,7.85949363],[2443.7,0.20924856],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1728432314204,[[2442.8,4.09351],[2442.6,4.90431],[2442.4,3.76711363],[2442.3,4.09445],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,7.85949363],[2443.7,0.20924856],[2443.9,6.23111973]]]
["bitfinex","ETHUSD",1728432314529,[[2442.8,4.09351],[2442.6,4.90431],[2442.4,3.76711363],[2442.3,4.09445],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,7.85949363],[2443.7,0.20924856],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1728432314730,[[2442.8,4.09351],[2442.6,4.90431],[2442.4,3.76711363],[2442.3,4.09445],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,7.85953363],[2443.7,0.20924856],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1728432314900,[[2442.8,4.09351],[2442.6,4.90431],[2442.4,3.76711363],[2442.3,4.09445],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,7.85953363],[2443.7,0.20924856],[2443.9,6.23111973]]]
["bitfinex","ETHUSD",1728432315239,[[2442.8,4.09351],[2442.6,4.90431],[2442.4,3.76711363],[2442.3,4.09445],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,7.85954363],[2443.7,0.20924856],[2443.9,6.23111973]]]
["bitfinex","ETHUSD",1728432315531,[[2442.8,8.18706],[2442.6,0.8104],[2442.4,3.76711363],[2442.3,4.09445],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.6,7.85954363],[2443.7,0.20924856],[2443.9,6.23111973]]]
["bitfinex","ETHUSD",1728432315828,[[2442.8,4.09351],[2442.6,4.9043],[2442.4,7.86140363],[2442.1,3.0],[2275.3,0.05359848]],[[2443.4,4.86336],[2443.5,3.0],[2443.7,0.20924856],[2443.8,3.76711363],[2443.9,6.23111973]]]
["bitfinex","ETHUSD",1728432316133,[[2442.8,4.583901],[2442.6,4.9043],[2442.4,7.86140363],[2442.1,3.0],[2441.5,2.97853435]],[[2443.4,4.86336],[2443.5,3.0],[2443.7,0.20924856],[2443.8,3.76711363],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1728432316426,[[2442.8,4.583901],[2442.6,4.9043],[2442.4,3.76711363],[2442.1,3.0]],[[2443.4,4.86336],[2443.5,3.0],[2443.7,0.20924856],[2443.8,3.76711363],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1728432316427,[[2442.8,4.583901],[2442.6,4.9043],[2442.4,3.76711363],[2442.1,3.0],[2441.4,10.68853435]],[[2443.4,4.86336],[2443.5,3.0],[2443.7,0.20924856],[2443.8,3.76711363],[2443.9,6.23111973]]]
["bitfinex","ETHUSD",1728432316605,[[2442.6,4.0939],[2442.4,4.91033],[2442.2,3.76711363],[2442.1,3.0],[2441.8,2.12752453]],[[2443.1,0.8306],[2443.2,4.093],[2443.5,3.0],[2443.6,3.76711363],[2443.7,4.30144856]]]
["bitfinex","ETHUSD",1728432316810,[[2442.6,4.0939],[2442.4,4.91033],[2442.2,3.76711363],[2442.1,3.0],[2442.0,4.09496]],[[2443.1,0.8306],[2443.2,4.093],[2443.5,3.0],[2443.6,3.76711363],[2443.7,4.30144856]]]
["bitfinex","ETHUSD",1728432317330,[[2442.6,8.1878],[2442.4,0.8161],[2442.2,3.76711363],[2442.1,7.09479],[2438.6,7.76557802]],[[2443.1,0.8306],[2443.2,4.093],[2443.4,4.09274],[2443.5,3.0],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432317631,[[2442.6,3.76711363],[2442.5,0.55],[2442.4,0.8161],[2442.3,4.09446],[2442.1,7.09479]],[[2443.1,0.8306],[2443.4,8.18551],[2443.5,3.0],[2443.7,0.20924856],[2443.8,3.76711363]]]
["bitfinex","ETHUSD",1728432317798,[[2442.8,4.09356],[2442.6,7.86103363],[2442.5,0.55],[2442.4,0.8161],[2442.3,4.09446]],[[2443.1,0.8306],[2443.4,8.18551],[2443.5,3.0],[2443.7,0.20924856],[2443.8,3.76711363]]]
["bitfinex","ETHUSD",1728432318000,[[2442.9,0.409356],[2442.8,8.18712],[2442.6,3.76711363],[2442.5,0.55],[2442.4,0.8161]],[[2443.1,0.8306],[2443.4,4.09274],[2443.5,3.0],[2443.6,4.09243],[2443.7,0.20924856]]]
["bitfinex","ETHUSD",1728432318633,[[2442.9,4.502806],[2442.8,4.09356],[2442.6,3.76711363],[2442.5,0.55],[2442.4,4.91038]],[[2443.1,0.8306],[2443.4,4.09274],[2443.5,3.0],[2443.6,4.09243],[2443.7,0.20924856]]]
["bitfinex","ETHUSD",1728432318806,[[2442.9,4.502806],[2442.8,4.85666],[2442.6,3.76711363],[2442.5,0.55],[2442.4,4.09428]],[[2443.3,0.7868],[2443.4,4.09274],[2443.5,3.0],[2443.6,4.09243],[2443.7,0.20924856]]]
["bitfinex","ETHUSD",1728432319694,[[2442.9,0.409356],[2442.8,4.85666],[2442.6,3.76711363],[2442.5,0.55],[2442.4,4.09428]],[[2443.3,0.7868],[2443.4,8.18556],[2443.5,3.0],[2443.7,0.20924856],[2444.2,2.9953749]]]
["bitfinex","ETHUSD",1728432319888,[[2442.8,4.85666],[2442.6,3.76711363],[2442.5,0.55],[2442.4,4.09428]],[[2443.3,0.7868],[2443.4,8.18556],[2443.5,3.0],[2443.7,0.20924856],[2444.2,2.9953749]]]
["bitfinex","ETHUSD",1728432319889,[[2442.8,4.09356],[2442.6,4.9217],[2442.5,0.55],[2442.4,3.76711363],[2442.2,4.09456]],[[2443.3,0.7868],[2443.4,4.09274],[2443.5,3.0],[2443.7,0.20924856],[2443.9,6.23350472]]]
["bitfinex","ETHUSD",1728432320125,[[2442.8,4.09356],[2442.6,4.9217],[2442.5,0.55],[2442.4,3.76711363],[2442.2,4.09456]],[[2443.3,0.7868],[2443.4,8.18549],[2443.5,3.0],[2443.7,0.20924856],[2443.9,6.23350472]]]
["bitfinex","ETHUSD",1728432320335,[[2442.8,4.09356],[2442.6,4.9217],[2442.5,0.55],[2442.4,3.76711363],[2442.2,4.09456]],[[2443.3,0.7868],[2443.4,4.09274],[2443.5,3.0],[2443.6,4.0924],[2443.7,0.20924856]]]
["bitfinex","ETHUSD",1728432320535,[[2442.8,4.09356],[2442.6,4.9217],[2442.5,0.55],[2442.4,3.76711363],[2441.0,4.09657]],[[2443.3,0.7868],[2443.4,4.09274],[2443.5,3.0],[2443.6,4.0924],[2443.7,0.20924856]]]
["bitfinex","ETHUSD",1728432320731,[[2442.8,4.09356],[2442.6,4.9217],[2442.5,0.55],[2442.4,3.76711363],[2442.3,4.09446]],[[2443.3,0.7868],[2443.4,4.09274],[2443.5,3.0],[2443.6,4.0924],[2443.7,0.20924856]]]
["bitfinex","ETHUSD",1728432320937,[[2442.9,4.09347],[2442.8,4.09356],[2442.6,4.59491363],[2442.5,0.55],[2442.4,4.0943]],[[2443.3,0.7868],[2443.5,3.0],[2443.6,4.0924],[2443.7,0.20924856],[2444.0,13.40004048]]]
["bitfinex","ETHUSD",1728432321148,[[2442.9,4.09347],[2442.8,4.09356],[2442.6,4.59491363],[2442.5,0.55],[2442.4,4.0943]],[[2443.3,0.7868],[2443.5,3.0],[2443.6,8.18486],[2443.7,0.20924856],[2444.0,13.32875835]]]
["bitfinex","ETHUSD",1728432321737,[[2443.0,4.0933],[2442.8,4.09361],[2442.6,4.59491363],[2442.5,4.64411],[2441.6,12.37]],[[2443.3,0.7868],[2443.5,3.0],[2443.6,4.0924],[2443.7,0.20924856],[2443.8,4.09208]]]
["bitfinex","ETHUSD",1728432321924,[[2443.0,4.0933],[2442.9,0.7572],[2442.8,7.86072363],[2442.5,4.64411],[2441.8,2.55727319]],[[2443.4,0.7643],[2443.5,3.0],[2443.6,8.18482],[2443.7,0.20924856],[2444.2,0.42540123]]]
["bitfinex","ETHUSD",1728432322327,[[2443.0,5.36442236],[2442.9,0.7572],[2442.8,7.86072363],[2442.5,4.64411],[2441.8,2.55727319]],[[2443.4,0.7643],[2443.5,3.0],[2443.6,8.18482],[2443.7,0.20924856],[2444.2,2.9953749]]]
["bitfinex","ETHUSD",1728432322534,[[2443.0,1.27112236],[2442.9,0.7572],[2442.8,3.76711363],[2442.5,0.55],[2442.0,10.89817462]],[[2443.4,0.7643],[2443.7,0.20924856],[2443.8,4.09209],[2444.1,1.28800655],[2444.2,2.9953749]]]
["bitfinex","ETHUSD",1728432322697,[[2443.2,4.09288],[2443.0,7.86035363],[2442.9,0.7572],[2442.7,4.09376],[2442.5,0.55]],[[2443.7,0.20924856],[2443.8,4.09209],[2444.1,1.28800655],[2444.2,2.9953749]]]
["bitfinex","ETHUSD",1728432322698,[[2443.2,4.09288],[2443.0,7.86035363],[2442.9,0.7572],[2442.7,4.09376],[2442.5,0.55]],[[2443.6,0.7909],[2443.7,3.20924856],[2443.8,4.09209],[2444.0,7.42],[2444.1,2.89268323]]]
["bitfinex","ETHUSD",1728432322897,[[2443.0,8.18647],[2442.9,0.7572],[2442.8,3.76711363],[2442.5,4.64409],[2441.7,2.98348539]],[[2443.6,4.88323],[2443.7,3.20924856],[2443.8,4.09209],[2444.0,7.42],[2444.1,6.98419323]]]
["bitfinex","ETHUSD",1728432323137,[[2443.0,8.18647],[2442.9,0.7572],[2442.8,3.76711363],[2442.5,4.64409],[2441.7,2.98348539]],[[2443.6,4.88323],[2443.7,3.20924856],[2443.8,4.09209],[2443.9,0.53696804],[2444.0,11.18711363]]]
["bitfinex","ETHUSD",1728432323338,[[2443.0,7.86034363],[2442.9,0.7572],[2442.5,0.55],[2442.2,6.70754137],[2442.0,3.76711363]],[[2443.6,0.7909],[2443.7,3.0],[2443.8,4.09209],[2444.0,7.42],[2444.1,2.89268323]]]
["bitfinex","ETHUSD",1728432323540,[[2443.2,4.09289],[2443.1,0.86175436],[2443.0,7.86034363],[2442.9,0.7572],[2442.7,4.09376]],[[2443.6,0.7909],[2443.7,3.0],[2443.8,4.09209],[2444.0,11.51175],[2444.1,0.75103851]]]
["bitfinex","ETHUSD",1728432323760,[[2443.2,4.09289],[2443.1,0.86175436],[2443.0,7.86033363],[2442.9,0.7572],[2442.7,4.09376]],[[2443.6,0.7909],[2443.7,3.0],[2443.8,4.09209],[2444.0,11.51175],[2444.1,0.75103851]]]
["bitfinex","ETHUSD",1728432324242,[[2443.2,4.09289],[2443.1,0.86175436],[2443.0,4.09322],[2442.9,0.7572],[2442.8,3.76711363]],[[2443.6,0.7909],[2443.7,3.0],[2443.8,4.09209],[2444.0,11.51175],[2444.1,0.75103851]]]
["bitfinex","ETHUSD",1728432324450,[[2443.2,8.18579],[2443.1,0.86175436],[2442.9,0.7572],[2442.8,3.76711363],[2442.3,5.80200137]],[[2443.6,0.7909],[2443.7,3.0],[2443.8,4.09209],[2444.0,11.51175],[2444.1,0.75103851]]]
["bitfinex","ETHUSD",1728432324738,[[2443.2,4.09289],[2443.1,0.86175436],[2443.0,4.09323],[2442.9,0.7572],[2442.8,3.76711363]],[[2443.6,0.7909],[2443.7,3.0],[2443.8,4.09209],[2444.0,11.51175],[2444.1,0.75103851]]]
["bitfinex","ETHUSD",1728432324898,[[2443.2,4.09289],[2443.1,0.86175436],[2443.0,4.09323],[2442.9,0.7572],[2442.8,3.76711363]],[[2443.6,0.7909],[2443.7,3.0],[2443.8,4.09209],[2444.0,7.62757237],[2444.1,0.75103851]]]
["bitfinex","ETHUSD",1728432325100,[[2443.2,4.09289],[2443.1,0.86175436],[2443.0,4.09323],[2442.9,0.7572],[2442.8,3.76711363]],[[2443.6,0.7909],[2443.7,3.0],[2443.8,4.09209],[2444.0,11.71931237],[2444.1,0.75103851]]]
["bitfinex","ETHUSD",1728432325702,[[2443.4,4.09256],[2443.2,4.53051363],[2443.1,0.86175436],[2442.9,4.09345],[2442.5,7.64401]],[[2444.0,11.71931237]]]
["bitfinex","ETHUSD",1728432325703,[[2443.4,4.09256],[2443.2,4.53051363],[2443.1,0.86175436],[2442.9,4.09345],[2442.5,7.64401]],[[2443.9,0.8082],[2444.0,4.09174],[2444.2,14.1904051],[2444.4,3.76711363],[2444.5,6.73258155]]]
["bitfinex","ETHUSD",1728432326022,[[2443.5,0.409256],[2443.2,8.62341363],[2443.1,0.86175436],[2442.7,4.09377],[2442.6,1.70754137]],[[2443.9,0.8082],[2444.2,14.1904051],[2444.4,3.76711363],[2444.5,6.73258155]]]
["bitfinex","ETHUSD",1728432326023,[[2443.5,0.409256],[2443.2,8.62341363],[2443.1,0.86175436],[2442.7,4.09377],[2442.6,1.70754137]],[[2443.8,4.09205],[2443.9,4.90004],[2444.2,7.42],[2444.4,3.76711363],[2444.5,2.14205706]]]
["bitfinex","ETHUSD",1728432326222,[[2443.2,8.62341363],[2443.1,0.86175436],[2442.7,4.09377]],[[2443.8,4.09205],[2443.9,4.90004],[2444.2,7.42],[2444.4,3.76711363],[2444.5,2.14205706]]]
["bitfinex","ETHUSD",1728432326223,[[2443.2,4.8563],[2443.1,0.86175436],[2443.0,7.86037363],[2442.7,4.09377],[2442.5,5.25754137]],[[2443.8,4.09205],[2443.9,4.90004],[2444.2,7.42],[2444.3,4.62814804],[2444.4,5.90917069]]]
["bitfinex","ETHUSD",1728432326633,[[2443.2,4.85627],[2443.1,0.86175436],[2443.0,3.76711363],[2442.8,4.0936],[2442.5,5.25754137]],[[2443.9,4.90004],[2444.1,4.29438629],[2444.2,7.42],[2444.3,4.62814804],[2444.4,5.90917069]]]
["bitfinex","ETHUSD",1728432327026,[[2443.3,4.09273],[2443.2,4.85627],[2443.1,0.86175436],[2443.0,3.76711363],[2442.8,4.0936]],[[2443.9,4.90004],[2444.1,4.29448629],[2444.2,7.42],[2444.3,7.62814804],[2444.4,5.90917069]]]
["bitfinex","ETHUSD",1728432327237,[[2443.4,0.8949],[2443.3,4.09273],[2443.2,4.85627],[2443.1,0.86175436],[2443.0,3.76711363]],[[2443.9,4.90004],[2444.1,4.29448629],[2444.2,7.42],[2444.3,7.62814804],[2444.4,5.90917069]]]
["bitfinex","ETHUSD",1728432327855,[[2443.4,0.8949],[2443.2,4.85627],[2443.1,0.86175436]],[[2443.9,4.90004],[2444.1,4.29448629],[2444.2,7.42],[2444.3,7.62814804],[2444.4,5.90917069]]]
["bitfinex","ETHUSD",1728432327856,[[2443.4,4.9875],[2443.2,8.62344363],[2443.1,0.86175436],[2442.9,4.09343],[2442.5,9.35166137]],[[2443.9,0.8082],[2444.0,4.09171],[2444.1,4.09159],[2444.2,7.42],[2444.3,3.0]]]
["bitfinex","ETHUSD",1728432328011,[[2443.4,4.9875],[2443.2,8.62344363],[2442.9,4.09343],[2442.6,1.70754137],[2442.5,7.64412]],[[2443.9,0.8082],[2444.0,4.09171],[2444.1,4.09159],[2444.2,7.42],[2444.3,3.0]]]
["bitfinex","ETHUSD",1728432328211,[[2443.4,4.9875],[2443.2,4.85633],[2443.0,3.76711363],[2442.9,4.09343],[2442.5,9.35166137]],[[2443.9,4.90007],[2444.1,4.09159],[2444.2,7.42],[2444.3,3.0],[2444.4,10.00020069]]]
["bitfinex","ETHUSD",1728432328517,[[2443.4,4.9875],[2443.2,4.85633],[2443.0,3.76711363],[2442.9,4.09343],[2442.5,9.35166137]],[[2443.9,4.90007],[2444.1,4.09159],[2444.2,7.42],[2444.3,3.0],[2444.4,10.00017985]]]
["bitfinex","ETHUSD",1728432328955,[[2443.4,4.9875],[2443.2,4.85633],[2443.0,3.76711363],[2442.9,4.09343],[2442.5,9.35166137]],[[2443.9,4.90007],[2444.1,4.09159],[2444.2,7.62156414],[2444.3,3.0],[2444.4,10.00017985]]]
["bitfinex","ETHUSD",1728432329259,[[2443.5,4.09246],[2443.4,4.9875],[2443.3,3.76711363],[2443.0,4.09328],[2442.7,4.09378]],[[2444.1,4.09159],[2444.2,7.42],[2444.3,7.09124],[2444.5,2.14203622],[2444.6,20.20781363]]]
["bitfinex","ETHUSD",1728432329492,[[2443.8,4.09197],[2443.6,5.000146],[2443.5,4.54851363],[2443.4,0.8949],[2443.2,4.09293]],[[2444.1,0.7977],[2444.3,7.09124],[2444.5,4.09091],[2444.6,21.91203622],[2444.8,10.42791709]]]
["bitfinex","ETHUSD",1728432329643,[[2443.8,4.09197],[2443.6,5.000146],[2443.5,4.54851363]],[[2444.1,0.7977],[2444.3,7.09124],[2444.5,4.09091],[2444.6,21.91203622],[2444.8,10.42791709]]]
["bitfinex","ETHUSD",1728432329644,[[2443.8,4.09197],[2443.7,3.76711363],[2443.6,5.000226],[2443.5,0.7814],[2443.3,4.09276]],[[2444.4,4.86938],[2444.5,4.09091],[2444.6,19.77],[2444.7,2.14203622],[2444.9,6.66065346]]]
["bitfinex","ETHUSD",1728432329988,[[2443.9,0.8289],[2443.8,4.09188],[2443.7,3.76711363],[2443.6,0.907996],[2443.4,4.09258]],[[2444.4,0.7783],[2444.5,4.09091],[2444.6,7.62785597],[2444.7,2.14203622],[2445.0,6.40882521]]]
["bitfinex","ETHUSD",1728432330150,[[2444.0,4.583708],[2443.9,0.8289],[2443.8,4.09188],[2443.7,3.76711363],[2443.6,0.907996]],[[2444.4,0.7783],[2444.5,4.09091],[2444.6,7.62785597],[2444.8,6.23248622],[2445.0,6.33755709]]]
["bitfinex","ETHUSD",1728432330344,[[2444.0,4.583708],[2443.9,0.8289],[2443.7,3.76711363],[2443.6,0.907996],[2443.5,4.09242]],[[2444.4,0.7783],[2444.6,7.62785597],[2444.7,4.09064],[2444.8,4.09045],[2444.9,2.14203622]]]
["bitfinex","ETHUSD",1728432330545,[[2444.0,4.583628],[2443.9,4.59601363],[2443.6,5.000276],[2441.3,7.90509749],[2441.2,2.0898474]],[[2444.7,4.09064],[2444.8,4.09045],[2444.9,2.14203622],[2445.0,11.18711363],[2445.5,4.08917]]]
["bitfinex","ETHUSD",1728432330777,[[2444.1,4.09135],[2444.0,4.583628],[2443.9,4.59601363],[2443.6,5.000276],[2443.2,5.474655]],[[2444.7,4.89404],[2444.8,4.09045],[2445.0,11.18711363],[2445.5,4.08917]]]
["bitfinex","ETHUSD",1728432330778,[[2444.1,4.09135],[2444.0,4.583628],[2443.9,4.59601363],[2443.6,5.000276],[2443.2,5.474655]],[[2444.7,4.89404],[2444.8,4.09045],[2445.0,7.42],[2445.1,18.58187622],[2445.2,4.30408167]]]
["bitfinex","ETHUSD",1728432330976,[[2444.1,4.09135],[2444.0,4.583628],[2443.9,4.59601363],[2443.6,5.000276],[2443.2,3.76711363]],[[2444.7,4.89404],[2444.8,4.09045],[2445.0,9.56203622],[2445.1,16.43984],[2445.2,4.30408167]]]
["bitfinex","ETHUSD",1728432331154,[[2444.1,4.09135],[2444.0,4.583628],[2443.9,4.59601363],[2443.6,5.000276],[2443.2,5.474655]],[[2444.7,4.89404],[2444.8,4.09045],[2445.0,9.56203622],[2445.1,16.43984],[2445.2,4.30408167]]]
["bitfinex","ETHUSD",1728432331155,[[2444.1,4.09135],[2444.0,4.583628],[2443.9,4.59601363],[2443.6,5.000276],[2443.2,5.474655]],[[2444.6,3.0],[2444.7,4.89404],[2444.8,4.09045],[2445.0,7.42],[2445.1,18.58111643]]]
["bitfinex","ETHUSD",1728432331355,[[2444.1,4.09135],[2444.0,4.583628],[2443.9,4.59601363],[2443.6,5.000276],[2443.2,3.76711363]],[[2444.6,3.0],[2444.7,4.89404],[2444.8,4.09045],[2445.0,9.56127643],[2445.1,16.43984]]]
["bitfinex","ETHUSD",1728432331588,[[2444.2,4.0913],[2444.1,5.09421279],[2444.0,4.583658],[2443.9,0.8289],[2443.7,4.09211]],[[2444.7,4.89404],[2444.8,4.09045],[2445.0,9.56127643],[2445.1,16.43984]]]
["bitfinex","ETHUSD",1728432331589,[[2444.2,4.0913],[2444.1,5.09421279],[2444.0,4.583658],[2443.9,0.8289],[2443.7,4.09211]],[[2444.7,0.8034],[2444.8,4.09045],[2445.0,11.51005],[2445.1,12.35],[2445.2,6.4453581]]]
["bitfinex","ETHUSD",1728432331752,[[2444.2,4.09122],[2444.1,5.09421279],[2444.0,4.583678],[2443.9,0.8289],[2443.7,4.09211]],[[2444.7,0.8034],[2444.8,4.09045],[2445.0,11.51005],[2445.1,12.35],[2445.2,6.4453581]]]
["bitfinex","ETHUSD",1728432331753,[[2444.2,4.09122],[2444.1,5.09421279],[2444.0,4.583678],[2443.9,0.8289],[2443.7,4.09211]],[[2444.7,0.8034],[2444.8,4.09045],[2445.0,11.51002],[2445.1,12.35],[2445.2,6.4453581]]]
["bitfinex","ETHUSD",1728432332085,[[2444.5,3.76711363],[2444.3,0.7568],[2444.1,1.32709916],[2444.0,0.492078],[2443.8,3.0]],[[2445.1,0.795],[2445.4,4.08938],[2445.5,2.14127643],[2445.6,11.25836916],[2445.7,3.10649975]]]
["bitfinex","ETHUSD",1728432332321,[[2445.2,0.7568],[2444.8,3.76711363],[2444.6,3.0],[2444.1,4.32709916],[2444.0,11.29120937]],[[2445.6,0.20188587],[2445.8,0.795],[2445.9,2.14127643],[2446.0,4.08838],[2446.2,3.21072645]]]
["bitfinex","ETHUSD",1728432332448,[[2445.4,4.08925],[2445.2,0.7568],[2445.1,4.08975],[2444.9,3.0],[2444.8,4.09025]],[[2446.2,0.64119474],[2446.3,0.795],[2446.4,6.22906643],[2446.6,2.56953171],[2446.8,4.15822507]]]
["bitfinex","ETHUSD",1728432332683,[[2445.7,3.76711363],[2445.6,4.08886],[2445.5,0.408925],[2445.2,4.84638],[2444.9,3.0]],[[2446.3,0.795],[2446.4,4.08779],[2446.6,4.08737],[2446.7,2.14127643],[2446.9,0.4030881]]]
["bitfinex","ETHUSD",1728432332973,[[2444.9,3.0]],[[2446.3,0.795],[2446.6,4.08737],[2446.7,2.14127643]]]
["bitfinex","ETHUSD",1728432332974,[[2445.4,0.7568],[2445.1,3.76711363],[2445.0,4.0899],[2444.9,3.0],[2444.6,1.70754137]],[[2445.9,4.08859],[2446.2,3.76711363],[2446.3,5.37851782],[2446.6,0.20575844],[2446.7,2.14127643]]]
["bitfinex","ETHUSD",1728432333173,[[2444.4,4.52391363],[2444.1,4.32709916],[2444.0,2.19961937],[2443.9,2.1287347],[2443.7,11.64655164]],[[2445.9,4.08859],[2446.2,3.76711363],[2446.3,5.37851782],[2446.6,0.20575844],[2446.7,2.14127643]]]
["bitfinex","ETHUSD",1728432333174,[[2444.4,4.52391363],[2444.1,4.32709916],[2444.0,2.19961937],[2443.9,2.1287347],[2443.7,11.64655164]],[[2445.2,0.795],[2445.5,3.76711363],[2445.8,0.408859],[2445.9,4.08854],[2446.2,2.14127643]]]
["bitfinex","ETHUSD",1728432333420,[[2444.6,4.09052],[2444.4,4.52391363],[2444.1,4.32709916],[2443.8,1.70754137],[2443.7,11.2208047]],[[2445.2,0.795],[2445.3,4.08963],[2445.5,7.85634363],[2445.8,0.408859],[2445.9,4.08858]]]
["bitfinex","ETHUSD",1728432333577,[[2444.7,4.499412],[2444.6,4.09052],[2444.4,0.7568],[2444.3,3.76711363],[2444.1,8.41847916]],[[2445.2,0.795],[2445.3,4.08963],[2445.4,3.76711363],[2445.5,4.08923],[2445.8,0.408859]]]
["bitfinex","ETHUSD",1728432333771,[[2444.4,0.7568],[2444.3,4.09101],[2444.1,4.32709916],[2443.9,4.09181],[2443.7,1.70754137]],[[2445.1,4.08988],[2445.2,0.795],[2445.4,3.76711363],[2445.6,3.0],[2445.8,0.408859]]]
["bitfinex","ETHUSD",1728432334016,[[2444.1,2.11179916],[2443.9,3.0],[2443.8,3.76711363],[2443.6,3.0],[2443.5,6.70754137]],[[2445.1,4.08987],[2445.2,4.56211363],[2445.5,0.46385115],[2445.6,3.0],[2445.7,2.14127643]]]
["bitfinex","ETHUSD",1728432334216,[[2444.1,3.7847],[2444.0,3.76711363],[2443.9,3.0],[2443.5,6.70754137],[2443.0,0.4099]],[[2445.1,4.08987],[2445.2,4.56211363],[2445.3,4.08955],[2445.5,0.46385115],[2445.6,3.0]]]
["bitfinex","ETHUSD",1728432334515,[[2444.2,4.0912],[2444.1,3.7847],[2444.0,7.85870363],[2443.7,4.09207],[2443.5,5.0]],[[2445.1,4.08987],[2445.2,4.56211363],[2445.3,4.08953],[2445.5,0.6719864],[2445.6,7.08903]]]
["bitfinex","ETHUSD",1728432334683,[[2444.2,4.0912],[2444.1,3.7847],[2444.0,7.85870363],[2443.7,4.09207],[2443.5,5.0]],[[2445.0,4.08998],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,0.6719864],[2445.6,7.08903]]]
["bitfinex","ETHUSD",1728432335019,[[2444.2,8.18236],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09207],[2443.5,5.0]],[[2445.1,4.08987],[2445.2,4.56211363],[2445.5,0.6719864],[2445.6,7.08903]]]
["bitfinex","ETHUSD",1728432335020,[[2444.2,8.18236],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09207],[2443.5,5.0]],[[2445.1,4.08987],[2445.2,4.56211363],[2445.3,4.08954],[2445.5,0.20813525],[2445.6,7.08903]]]
["bitfinex","ETHUSD",1728432335313,[[2444.2,4.09116],[2444.1,3.7847],[2444.0,7.85871363],[2443.7,4.09207],[2443.5,5.0]],[[2444.9,4.09015],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0]]]
["bitfinex","ETHUSD",1728432335508,[[2444.2,5.66461736],[2444.1,3.7847],[2444.0,7.85871363],[2443.7,4.09207],[2443.5,5.0]],[[2444.9,4.09015],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0]]]
["bitfinex","ETHUSD",1728432335713,[[2444.2,5.66461736],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09207],[2443.5,5.0]],[[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0],[2448.0,4.9294084]]]
["bitfinex","ETHUSD",1728432335876,[[2444.3,4.09114],[2444.2,5.66461736],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09207]],[[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0],[2446.4,0.42737064]]]
["bitfinex","ETHUSD",1728432336080,[[2444.3,4.09114],[2444.2,5.66461736],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09207]],[[2445.1,8.17984],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0],[2446.4,0.42737064]]]
["bitfinex","ETHUSD",1728432336382,[[2444.2,5.66461736],[2444.1,3.7847],[2444.0,7.85871363],[2443.7,4.09207],[2443.3,4.09268]],[[2445.0,4.09005],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0]]]
["bitfinex","ETHUSD",1728432336622,[[2444.3,0.94493174],[2444.2,5.66461736],[2444.1,3.7847],[2444.0,7.85871363],[2443.7,4.09207]],[[2445.0,4.09005],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0]]]
["bitfinex","ETHUSD",1728432336778,[[2444.3,0.94493174],[2444.2,5.66461736],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09207]],[[2445.0,4.09005],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0]]]
["bitfinex","ETHUSD",1728432336979,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09207]],[[2445.0,4.09005],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0]]]
["bitfinex","ETHUSD",1728432337291,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,3.76711363]],[[2445.0,4.09005],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.6,3.0]]]
["bitfinex","ETHUSD",1728432337292,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,7.85872363],[2443.6,4.0923]],[[2444.9,4.09017],[2445.1,4.08987],[2445.2,0.795],[2445.4,3.76711363],[2445.5,4.29734525]]]
["bitfinex","ETHUSD",1728432337503,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,7.85872363],[2443.6,4.0923]],[[2444.9,4.09017],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2446.0,6.65796171]]]
["bitfinex","ETHUSD",1728432337675,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,7.85872363],[2443.6,4.0923]],[[2444.9,4.09017],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.7,7.42]]]
["bitfinex","ETHUSD",1728432338224,[[2444.3,0.94493174],[2444.2,8.18234],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.0921]],[[2444.9,4.09017],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.7,7.42]]]
["bitfinex","ETHUSD",1728432338390,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,7.85867363],[2443.7,4.0921]],[[2444.9,4.09017],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.7,7.42]]]
["bitfinex","ETHUSD",1728432338590,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.0921]],[[2444.9,4.09017],[2445.1,4.08987],[2445.2,4.56211363],[2445.5,4.29734525],[2445.7,7.42]]]
["bitfinex","ETHUSD",1728432338779,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.0921]],[[2444.9,4.09017],[2445.1,4.08987],[2445.2,0.795],[2445.4,3.76711363],[2445.5,4.29734525]]]
["bitfinex","ETHUSD",1728432338980,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09211]],[[2445.1,4.08992],[2445.2,0.795],[2445.3,3.0],[2445.4,3.76711363],[2445.5,4.29734525]]]
["bitfinex","ETHUSD",1728432339285,[[2444.3,0.94493174],[2444.2,8.18237],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09211]],[[2444.9,4.09017],[2445.1,4.08992],[2445.2,0.795],[2445.3,3.0],[2445.4,3.76711363]]]
["bitfinex","ETHUSD",1728432339679,[[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09211]],[[2444.9,4.09017],[2445.1,4.08992],[2445.2,0.795],[2445.3,3.0],[2445.4,3.76711363]]]
["bitfinex","ETHUSD",1728432339882,[[2444.3,5.03600174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,3.76711363],[2443.7,4.09211]],[[2444.9,4.09017],[2445.1,4.08992],[2445.2,0.795],[2445.3,3.0],[2445.4,3.76711363]]]
["bitfinex","ETHUSD",1728432340082,[[2444.4,0.91271617],[2444.3,0.94493174],[2444.2,4.09116],[2444.1,3.7847],[2444.0,7.85870363]],[[2444.9,4.09017],[2445.1,4.08992],[2445.2,0.795],[2445.3,3.0],[2445.4,3.76711363]]]
["bitfinex","ETHUSD",1728432340292,[[2444.4,0.91271617],[2444.2,4.09116],[2444.1,3.7847],[2444.0,7.85870363],[2443.0,4.50313]],[[2444.9,4.09017],[2445.1,4.08992],[2445.2,0.795],[2445.3,3.0],[2445.4,3.76711363]]]
["bitfinex","ETHUSD",1728432340495,[[2444.2,4.09116],[2444.1,3.7847],[2444.0,4.09159],[2443.2,2.1222394],[2443.0,4.50313]],[[2444.9,4.09017],[2445.1,4.08992],[2445.2,0.795],[2445.3,3.0],[2445.4,3.76711363]]]
["bitfinex","ETHUSD",1728432340705,[[2444.1,3.7847],[2444.0,4.09159],[2443.2,2.1222394],[2443.0,4.50313]],[[2444.9,4.09017],[2445.1,4.08992],[2445.2,0.795],[2445.3,3.0],[2445.4,3.76711363]]]
["bitfinex","ETHUSD",1728432340706,[[2444.1,0.7847],[2443.8,4.09195],[2443.3,7.3],[2443.2,4.09296],[2443.0,6.21067137]],[[2444.5,4.09096],[2444.8,0.7994],[2444.9,3.76711363],[2445.2,7.85410199],[2445.3,3.0]]]
["bitfinex","ETHUSD",1728432340915,[[2443.8,4.09195],[2443.3,7.3],[2443.2,4.09296],[2443.0,6.21067137]],[[2444.5,4.09096],[2444.8,0.7994],[2444.9,3.76711363],[2445.2,7.85410199],[2445.3,3.0]]]
["bitfinex","ETHUSD",1728432340916,[[2443.9,0.7838],[2443.8,4.09195],[2443.6,4.09229],[2443.4,3.76711363],[2443.3,7.3]],[[2444.4,4.09111],[2444.5,4.09096],[2444.8,0.7994],[2444.9,7.85730363],[2445.0,3.0]]]
["bitfinex","ETHUSD",1728432341116,[[2443.9,1.271375],[2443.8,4.09195],[2443.6,4.09229],[2443.4,3.76711363],[2443.3,7.3]],[[2444.4,4.09111],[2444.5,4.09096],[2444.7,3.76711363],[2444.8,0.7994],[2444.9,4.09019]]]
["bitfinex","ETHUSD",1728432341286,[[2443.9,1.271375],[2443.8,4.09195],[2443.6,4.09229],[2443.4,3.76711363],[2443.3,7.3]],[[2444.5,4.09096],[2444.7,3.76711363],[2444.8,0.7994],[2444.9,4.09019],[2445.4,12.35]]]
["bitfinex","ETHUSD",1728432341509,[[2443.9,1.271375],[2443.8,4.09195],[2443.6,4.09229],[2443.4,3.76711363],[2443.3,7.3]],[[2444.5,4.09096],[2444.7,4.09053],[2444.8,0.7994],[2444.9,7.85730363],[2445.4,12.35]]]
["bitfinex","ETHUSD",1728432342024,[[2443.9,1.271375],[2443.8,4.09195],[2443.6,7.85940363],[2443.5,3.0],[2443.3,7.3]],[[2444.4,4.091],[2444.5,4.09096],[2444.8,0.7994],[2444.9,7.85730363],[2445.4,12.35]]]
["bitfinex","ETHUSD",1728432342227,[[2443.9,1.271375],[2443.8,8.18383],[2443.6,3.76711363],[2443.5,3.0],[2443.3,11.39275]],[[2444.5,4.09096],[2444.7,4.09056],[2444.8,0.7994],[2444.9,7.85730363],[2445.4,12.35]]]
["bitfinex","ETHUSD",1728432342389,[[2443.9,5.363155],[2443.8,4.09188],[2443.6,3.76711363],[2443.5,3.0],[2443.3,11.39275]],[[2444.5,4.09096],[2444.7,4.09056],[2444.8,0.7994],[2444.9,3.76711363],[2445.1,4.08986]]]
["bitfinex","ETHUSD",1728432342722,[[2443.9,1.271375],[2443.8,4.09188],[2443.6,3.76711363],[2443.5,3.0],[2443.3,11.39275]],[[2444.5,4.09096],[2444.8,0.7994],[2444.9,3.76711363],[2445.5,2.34264416],[2445.8,2.97026969]]]
["bitfinex","ETHUSD",1728432342925,[[2443.9,1.271375],[2443.8,4.09188],[2443.6,7.85936363],[2443.5,3.0],[2443.3,11.39275]],[[2444.5,4.09096],[2444.8,0.7994],[2444.9,3.76711363],[2445.5,2.34264416],[2445.8,2.97026969]]]
["bitfinex","ETHUSD",1728432342926,[[2443.9,1.271375],[2443.8,4.09188],[2443.6,7.85936363],[2443.5,3.0],[2443.3,11.39275]],[[2444.4,4.09113],[2444.5,4.09096],[2444.8,0.7994],[2444.9,7.85732363],[2445.5,2.34264416]]]
["bitfinex","ETHUSD",1728432343108,[[2443.9,1.271375],[2443.6,7.85936363],[2443.3,11.39275]],[[2444.4,4.09113],[2444.5,4.09096],[2444.8,0.7994],[2444.9,7.85732363],[2445.5,2.34264416]]]
["bitfinex","ETHUSD",1728432343109,[[2443.9,0.7838],[2443.6,4.09225],[2443.4,7.85971363],[2443.3,7.3],[2443.1,4.09305]],[[2444.3,4.09121],[2444.7,3.76711363],[2444.8,0.7994],[2445.1,4.08988],[2445.5,2.77674615]]]
["bitfinex","ETHUSD",1728432343311,[[2443.6,0.8312],[2443.4,4.09254],[2443.2,3.76711363],[2442.9,4.09345],[2442.8,7.3]],[[2444.1,4.09163],[2444.3,4.91497],[2444.5,3.76711363],[2444.6,4.09072],[2444.7,3.0]]]
["bitfinex","ETHUSD",1728432344025,[[2443.6,0.8312],[2443.5,4.09245],[2443.4,4.09254],[2443.2,3.76711363],[2442.9,4.09345]],[[2444.1,4.09163],[2444.3,4.91497],[2444.5,3.76711363],[2444.6,4.09072],[2444.7,3.0]]]
["bitfinex","ETHUSD",1728432344208,[[2443.6,0.8312],[2443.5,4.09245],[2443.4,4.09254],[2443.2,3.76711363],[2443.0,4.09327]],[[2444.1,4.09163],[2444.3,4.91497],[2444.5,3.76711363],[2444.6,4.09072],[2444.7,3.0]]]
["bitfinex","ETHUSD",1728432344384,[[2443.6,0.8312],[2443.5,4.09245],[2443.4,4.09254],[2443.2,6.76711363],[2443.0,4.09327]],[[2444.1,4.09163],[2444.3,4.91497],[2444.5,3.76711363],[2444.6,4.09072],[2444.7,3.0]]]
["bitfinex","ETHUSD",1728432345019,[[2443.6,4.92341],[2443.4,4.09254],[2443.2,6.76711363],[2443.0,4.09327],[2440.5,2.07007691]],[[2444.3,4.91497],[2444.5,7.85801363],[2444.7,3.0],[2444.8,11.51036],[2447.1,3.53755407]]]
["bitfinex","ETHUSD",1728432345227,[[2443.8,4.09197],[2443.6,8.69052363],[2443.2,7.09293],[2442.7,2.2313661],[2442.6,7.53145823]],[[2444.5,7.85801363],[2444.7,3.0],[2444.8,11.51036],[2447.1,3.53755407]]]
["bitfinex","ETHUSD",1728432345228,[[2443.8,4.09197],[2443.6,8.69052363],[2443.2,7.09293],[2442.7,2.2313661],[2442.6,7.53145823]],[[2444.5,4.0909],[2444.6,0.7942],[2444.7,7.09058],[2444.8,7.42],[2444.9,3.76711363]]]
["bitfinex","ETHUSD",1728432345430,[[2443.8,4.09197],[2443.7,0.492341],[2443.6,8.69052363],[2443.2,7.09293],[2442.7,2.2313661]],[[2444.4,4.09098],[2444.5,4.0909],[2444.6,0.7942],[2444.7,3.0],[2444.8,7.42]]]
["bitfinex","ETHUSD",1728432345833,[[2443.9,4.09179],[2443.8,4.09197],[2443.7,0.492341],[2443.6,4.59831363],[2443.3,4.09277]],[[2444.5,4.0909],[2444.6,0.7942],[2444.7,7.09054],[2444.8,7.42],[2445.4,18.57391891]]]
["bitfinex","ETHUSD",1728432346137,[[2443.8,4.09197],[2443.7,0.492341],[2443.6,4.59831363],[2443.3,4.09277],[2442.8,9.00754137]],[[2444.5,4.0909],[2444.6,0.7942],[2444.7,7.09054],[2444.8,7.42],[2445.4,16.43941]]]
["bitfinex","ETHUSD",1728432346296,[[2443.8,4.09197],[2443.7,0.492341],[2443.6,8.69054363],[2443.3,4.09277],[2442.8,9.00754137]],[[2444.4,4.0911],[2444.5,4.0909],[2444.6,0.7942],[2444.7,3.0],[2444.8,7.42]]]
["bitfinex","ETHUSD",1728432346495,[[2443.8,4.09197],[2443.7,0.492341],[2443.6,4.92343],[2443.4,3.76711363],[2443.3,4.09277]],[[2444.4,4.0911],[2444.5,4.0909],[2444.6,0.7942],[2444.7,3.0],[2444.8,7.42]]]
["bitfinex","ETHUSD",1728432346693,[[2443.6,0.8312],[2443.3,8.18538],[2442.9,3.76711363],[2442.6,6.70754137],[2442.5,18.58562823]],[[2444.4,4.0911],[2444.5,4.0909],[2444.7,3.0],[2444.8,7.42]]]
["bitfinex","ETHUSD",1728432346694,[[2443.6,0.8312],[2443.3,8.18538],[2442.9,3.76711363],[2442.6,6.70754137],[2442.5,18.58562823]],[[2444.0,4.09179],[2444.2,3.76711363],[2444.3,0.7659],[2444.4,0.89762],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432346892,[[2443.6,0.8312],[2443.4,4.09252],[2443.3,4.09269],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85714],[2444.4,4.66473363],[2444.5,4.09086],[2444.7,3.0]]]
["bitfinex","ETHUSD",1728432347420,[[2443.6,0.8312],[2443.5,4.09245],[2443.1,11.06711363],[2443.0,4.09323],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85714],[2444.4,4.66473363],[2444.7,7.09052],[2444.8,7.42]]]
["bitfinex","ETHUSD",1728432347621,[[2443.6,0.8312],[2443.3,4.0927],[2443.1,15.16018363],[2442.9,3.0],[2442.8,4.09361]],[[2444.0,4.0917],[2444.1,4.09161],[2444.3,0.7659],[2444.4,4.66473363],[2444.7,7.09052]]]
["bitfinex","ETHUSD",1728432347821,[[2443.6,0.8312],[2443.5,4.09245],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85712],[2444.4,4.66473363],[2444.7,3.0],[2445.3,4.08959]]]
["bitfinex","ETHUSD",1728432348646,[[2443.6,0.8312],[2443.5,4.09245],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85712],[2444.4,4.66473363],[2444.7,3.0],[2445.3,6.65100069]]]
["bitfinex","ETHUSD",1728432348833,[[2443.6,0.8312],[2443.5,4.09245],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85712],[2444.4,4.66473363],[2444.7,3.0],[2445.2,2.56141069]]]
["bitfinex","ETHUSD",1728432349135,[[2443.6,0.8312],[2443.5,4.09245],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85712],[2444.4,4.66473363],[2444.7,7.09052],[2445.3,6.65100069]]]
["bitfinex","ETHUSD",1728432349325,[[2443.6,0.8312],[2443.5,4.09245],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85712],[2444.4,4.66473363],[2444.7,7.09052],[2445.2,2.56141069]]]
["bitfinex","ETHUSD",1728432349697,[[2443.6,0.8312],[2443.5,4.09245],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85712],[2444.4,4.66473363],[2444.7,7.09052],[2445.3,6.65100069]]]
["bitfinex","ETHUSD",1728432350320,[[2443.6,0.8312],[2443.5,4.09245],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85712],[2444.4,4.66473363],[2444.7,7.09052],[2445.1,6.6585309]]]
["bitfinex","ETHUSD",1728432350529,[[2443.6,0.8312],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.1,4.09161],[2444.3,4.85712],[2444.4,4.66473363],[2444.7,7.09052],[2445.1,6.6585309]]]
["bitfinex","ETHUSD",1728432350530,[[2443.6,0.8312],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344],[2442.3,6.41794138]],[[2444.0,4.09165],[2444.1,4.09161],[2444.3,0.7659],[2444.4,4.66473363],[2444.7,7.09052]]]
["bitfinex","ETHUSD",1728432350913,[[2443.6,0.8312],[2443.4,4.09263],[2443.3,4.0927],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.0,4.09165],[2444.1,4.09161],[2444.3,0.7659],[2444.4,4.66473363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432351107,[[2443.4,4.09263],[2443.1,11.06711363],[2442.9,7.09344]],[[2444.0,4.09165],[2444.1,4.09161],[2444.3,0.7659],[2444.4,4.66473363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432351108,[[2443.4,0.8033],[2443.1,11.39306],[2442.9,6.76711363],[2442.7,4.09378],[2442.5,12.37]],[[2443.9,4.09182],[2444.0,0.818326],[2444.3,0.7659],[2444.4,8.75578363],[2444.7,7.52462199]]]
["bitfinex","ETHUSD",1728432351315,[[2443.1,11.39306],[2442.9,6.76711363],[2442.7,4.09378],[2442.5,12.37]],[[2443.9,4.09182],[2444.0,0.818326],[2444.3,0.7659],[2444.4,8.75578363],[2444.7,7.52462199]]]
["bitfinex","ETHUSD",1728432351316,[[2443.2,0.8033],[2443.1,11.39306],[2442.9,7.09343],[2442.7,3.76711363],[2442.5,16.46414]],[[2443.7,4.09229],[2443.9,4.90641],[2444.0,0.818326],[2444.2,7.85851363],[2444.3,3.0]]]
["bitfinex","ETHUSD",1728432351528,[[2443.2,0.8033],[2443.1,4.09306],[2442.9,4.09343],[2442.7,3.76711363],[2442.5,4.09414]],[[2443.7,8.18458],[2443.9,0.8145],[2444.0,4.58543963],[2444.2,4.0914],[2444.3,10.42]]]
["bitfinex","ETHUSD",1728432351835,[[2443.2,0.8033],[2443.1,4.09306],[2442.9,4.09343],[2442.7,3.76711363],[2442.5,4.09414]],[[2443.6,4.09238],[2443.7,4.09229],[2443.9,0.8145],[2444.0,4.58543963],[2444.2,4.0914]]]
["bitfinex","ETHUSD",1728432352635,[[2443.2,0.8033],[2443.1,4.09306],[2442.9,4.09343],[2442.7,3.76711363],[2442.5,4.09414]],[[2443.7,4.09229],[2443.9,4.90638],[2444.0,4.58543963],[2444.2,4.0914],[2445.2,2.98831247]]]
["bitfinex","ETHUSD",1728432352940,[[2443.2,4.89625],[2443.1,4.09305],[2442.7,6.76711363],[2442.6,4.09394],[2441.3,10.56796294]],[[2443.7,4.09229],[2443.9,4.90638],[2444.0,4.58543963],[2444.2,4.0914],[2445.0,4.09011]]]
["bitfinex","ETHUSD",1728432353145,[[2443.2,5.795181],[2443.1,4.09305],[2442.9,3.76711363],[2442.7,3.0],[2442.6,4.09394]],[[2443.7,4.09229],[2443.9,4.90638],[2444.0,0.818326],[2444.1,0.20108358],[2444.2,7.85851363]]]
["bitfinex","ETHUSD",1728432353299,[[2443.3,4.09281],[2443.2,1.702231],[2443.1,4.09305],[2442.9,3.76711363],[2442.7,7.09379]],[[2443.9,4.90638],[2444.0,0.818326],[2444.1,4.09154],[2444.2,3.76711363],[2444.4,4.98864]]]
["bitfinex","ETHUSD",1728432353505,[[2443.3,4.09281],[2443.2,1.702231],[2443.1,4.09305],[2442.9,3.76711363],[2442.8,4.09362]],[[2443.9,4.90638],[2444.1,4.09154],[2444.2,0.20325569],[2444.4,8.75575363],[2444.7,4.09052]]]
["bitfinex","ETHUSD",1728432353726,[[2443.3,8.18552],[2443.2,1.702231],[2443.1,3.76711363],[2442.8,4.09362],[2442.5,4.09412]],[[2443.9,4.90638],[2444.1,4.09154],[2444.2,0.20325569],[2444.4,8.75575363],[2444.7,4.09052]]]
["bitfinex","ETHUSD",1728432353928,[[2443.3,4.09271],[2443.2,1.702231],[2443.1,7.86018363],[2442.8,4.09362],[2442.5,4.09412]],[[2443.9,8.18383],[2444.1,0.8056],[2444.2,0.20325569],[2444.4,8.75575363],[2444.7,4.09052]]]
["bitfinex","ETHUSD",1728432354113,[[2443.3,8.18542],[2443.2,1.702231],[2443.1,3.76711363],[2442.8,4.09362],[2442.5,4.09412]],[[2443.9,4.09188],[2444.1,4.89715],[2444.2,0.20325569],[2444.4,8.75575363],[2444.7,4.09052]]]
["bitfinex","ETHUSD",1728432354317,[[2443.4,0.9887651],[2443.3,4.09271],[2443.2,1.702231],[2443.1,7.86017363],[2442.8,4.09362]],[[2443.9,4.09188],[2444.1,4.89715],[2444.2,0.20325569],[2444.4,8.75575363],[2444.7,4.09052]]]
["bitfinex","ETHUSD",1728432354623,[[2443.4,5.0814151],[2443.3,4.09271],[2443.2,1.702231],[2443.1,3.76711363],[2442.8,4.09362]],[[2443.9,4.09188],[2444.1,4.89718],[2444.2,0.20325569],[2444.4,8.75575363],[2444.7,4.09052]]]
["bitfinex","ETHUSD",1728432354829,[[2443.4,0.9887651],[2443.3,4.09271],[2443.2,1.702231],[2443.1,3.76711363],[2442.8,4.09362]],[[2443.9,4.09188],[2444.1,4.89718],[2444.2,0.20325569],[2444.4,8.75575363],[2444.7,4.09052]]]
["bitfinex","ETHUSD",1728432355124,[[2443.4,5.0814151],[2443.3,4.09271],[2443.2,0.8033],[2443.1,3.76711363],[2442.8,4.09362]],[[2443.9,4.09188],[2444.1,4.89718],[2444.2,0.20325569],[2444.4,8.75575363],[2444.7,4.09052]]]
["bitfinex","ETHUSD",1728432355639,[[2443.4,5.0814151],[2443.3,4.09271],[2443.2,0.8033],[2443.1,3.76711363],[2442.8,4.09362]],[[2443.9,4.09188],[2444.1,4.89718],[2444.4,8.75575363],[2444.7,4.09052],[2455.8,17.71688204]]]
["bitfinex","ETHUSD",1728432355827,[[2443.6,0.8138],[2443.5,0.91741251],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363]],[[2444.0,3.0],[2444.1,4.89718],[2444.3,7.42],[2444.4,4.66473363],[2444.6,16.511973]]]
["bitfinex","ETHUSD",1728432356203,[[2443.6,0.8138],[2443.5,0.91741251],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363]],[[2444.0,7.09168],[2444.1,4.89718],[2444.3,7.42],[2444.4,4.66473363],[2444.6,16.511973]]]
["bitfinex","ETHUSD",1728432356738,[[2443.6,0.8138],[2443.5,0.91741251],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363]],[[2444.0,7.09168],[2444.1,4.89718],[2444.3,7.62893185],[2444.4,4.66473363],[2444.6,16.511973]]]
["bitfinex","ETHUSD",1728432357929,[[2443.6,0.8138],[2443.5,0.91741251],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363]],[[2444.0,7.09168],[2444.1,4.89718],[2444.3,7.62893185],[2444.4,4.66473363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432358317,[[2443.6,0.8138],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363],[2438.0,19.18229034]],[[2444.0,7.09168],[2444.1,4.89718],[2444.3,7.62893185],[2444.4,4.66473363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432358548,[[2443.6,0.8138],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363],[2441.3,6.98498699]],[[2444.0,7.09168],[2444.1,4.89718],[2444.3,7.62893185],[2444.4,4.66473363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432358713,[[2443.6,0.8138],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363],[2442.0,18.68479727]],[[2444.0,7.09168],[2444.1,4.89718],[2444.3,7.62893185],[2444.4,4.66473363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432359230,[[2443.6,0.8138],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363],[2442.0,16.13711363]],[[2444.0,7.09168],[2444.1,4.89718],[2444.3,7.62893185],[2444.4,4.66473363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432359426,[[2443.6,0.8138],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363],[2442.0,18.68479727]],[[2444.0,7.09168],[2444.1,4.89718],[2444.3,7.62893185],[2444.4,4.66473363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432360023,[[2443.6,0.8138],[2443.4,4.09265],[2443.3,4.09271],[2443.1,3.76711363],[2442.2,2.64774491]],[[2444.0,7.09168],[2444.1,4.89718],[2444.3,7.62893185],[2444.4,4.66473363],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1728432360349,[[2443.6,0.8138],[2443.3,4.09271],[2443.1,4.09308],[2442.9,3.76711363],[2442.7,7.09378]],[[2443.8,4.09203],[2443.9,4.09183],[2444.0,3.0],[2444.1,0.8056],[2444.2,3.76711363]]]
["bitfinex","ETHUSD",1728432360503,[[2443.4,0.7947],[2443.3,4.09271],[2443.1,4.09308],[2442.9,3.76711363],[2442.7,7.09378]],[[2443.8,4.09203],[2443.9,4.09183],[2444.0,3.0],[2444.1,0.8056],[2444.2,3.76711363]]]
["bitfinex","ETHUSD",1728432361105,[[2443.2,0.7766],[2443.0,4.09329],[2442.9,4.09345],[2442.7,6.76711363],[2442.5,4.09414]],[[2443.7,4.0923],[2443.8,1.118386],[2444.0,6.76711363],[2444.4,5.42275199],[2444.9,2.5630404]]]
["bitfinex","ETHUSD",1728432361339,[[2442.9,4.09345],[2442.7,6.76711363],[2442.5,4.09414]],[[2443.7,4.0923],[2443.8,1.118386],[2444.0,6.76711363],[2444.4,5.42275199],[2444.9,2.5630404]]]
["bitfinex","ETHUSD",1728432361340,[[2442.9,4.87005],[2442.7,7.09375],[2442.5,3.76711363],[2442.3,4.09445],[2442.0,18.17241137]],[[2443.5,4.0926],[2443.6,0.7664],[2443.8,4.88549963],[2444.0,3.0],[2444.4,9.18986562]]]
["bitfinex","ETHUSD",1728432361525,[[2442.9,4.87005],[2442.7,4.09375],[2442.5,3.76711363],[2442.3,4.09445],[2442.0,16.46487]],[[2443.4,4.09266],[2443.5,4.0926],[2443.6,0.7664],[2443.8,4.88549963],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1728432361727,[[2442.9,1.67298],[2442.7,4.09375],[2442.5,7.86122363],[2442.3,4.09445],[2442.0,16.46487]],[[2443.3,4.09287],[2443.5,4.0926],[2443.6,0.7664],[2443.8,8.97751963],[2444.2,4.09136]]]
["bitfinex","ETHUSD",1728432361927,[[2442.6,0.7766],[2442.5,4.09406],[2442.3,7.86154363],[2441.9,13.10265137],[2441.8,0.64143505]],[[2443.6,0.7664],[2443.7,3.0],[2443.8,12.630406],[2444.1,12.35],[2444.2,4.09136]]]
["bitfinex","ETHUSD",1728432362151,[[2442.3,4.09437],[2442.1,7.86189363],[2441.9,7.3],[2441.8,0.64143505],[2441.6,1.70754137]],[[2443.7,3.0],[2443.8,12.630406],[2444.1,12.35],[2444.2,4.09136]]]
["bitfinex","ETHUSD",1728432362152,[[2442.3,4.09437],[2442.1,7.86189363],[2441.9,7.3],[2441.8,0.64143505],[2441.6,1.70754137]],[[2442.9,4.0936],[2443.1,0.7664],[2443.4,7.85980363],[2443.5,0.37664],[2443.7,3.0]]]
["bitfinex","ETHUSD",1728432362309,[[2442.4,0.7766],[2442.3,4.09437],[2442.1,3.76711363],[2441.8,4.73671505],[2441.6,7.3]],[[2442.9,4.0936],[2443.1,4.85964],[2443.4,7.85980363],[2443.5,7.79664],[2443.7,3.42603137]]]
["bitfinex","ETHUSD",1728432362659,[[2442.4,0.7766],[2442.3,4.09437],[2442.1,7.86187363],[2441.8,4.73671505],[2441.6,7.3]],[[2442.9,4.0936],[2443.1,4.85964],[2443.4,7.85980363],[2443.5,7.79664],[2443.7,3.42603137]]]
["bitfinex","ETHUSD",1728432363169,[[2442.4,0.7766],[2442.3,8.18876],[2442.1,3.76711363],[2441.8,4.73671505],[2441.6,7.3]],[[2442.9,4.0936],[2443.1,4.85964],[2443.4,7.85980363],[2443.5,7.79664],[2443.7,3.42603137]]]
["bitfinex","ETHUSD",1728432363340,[[2442.4,0.7766],[2442.3,4.09437],[2442.1,7.86185363],[2441.8,4.73671505],[2441.6,7.3]],[[2442.9,4.0936],[2443.1,4.85964],[2443.4,7.85980363],[2443.5,7.79664],[2443.7,3.42603137]]]
["bitfinex","ETHUSD",1728432363656,[[2442.4,0.7766],[2442.3,4.09437],[2442.1,4.09474],[2441.9,3.76711363],[2441.8,4.73671505]],[[2442.9,4.0936],[2443.1,4.85964],[2443.4,7.85980363],[2443.5,7.79664],[2443.7,3.42603137]]]
["bitfinex","ETHUSD",1728432363657,[[2442.4,0.7766],[2442.3,4.09437],[2442.1,4.09474],[2441.9,3.76711363],[2441.8,4.73671505]],[[2442.8,4.0937],[2442.9,4.0936],[2443.1,0.7664],[2443.2,3.76711363],[2443.4,4.09269]]]
["bitfinex","ETHUSD",1728432363834,[[2442.4,0.7766],[2442.3,4.09437],[2442.1,4.09474],[2441.9,3.76711363],[2441.8,4.73671505]],[[2442.8,4.0937],[2442.9,4.0936],[2443.1,0.7664],[2443.2,3.9676384],[2443.3,3.0]]]
["bitfinex","ETHUSD",1728432364036,[[2442.4,0.7766],[2442.3,8.18877],[2441.9,3.76711363],[2441.8,4.73671505],[2441.4,5.80340137]],[[2442.9,4.0936],[2443.1,4.85963],[2443.2,3.9676384],[2443.3,3.0],[2443.7,0.42603137]]]
["bitfinex","ETHUSD",1728432364246,[[2442.4,4.87093],[2442.3,4.09437],[2442.1,3.76711363],[2441.9,4.09513],[2441.8,4.73671505]],[[2443.1,8.95292],[2443.3,3.0],[2443.4,3.76711363],[2443.6,4.09238],[2443.7,0.42603137]]]
["bitfinex","ETHUSD",1728432364560,[[2442.4,5.76746],[2442.3,3.76711363],[2441.8,4.73671505],[2441.5,17.37],[2441.4,2.2313661]],[[2443.1,4.85963],[2443.3,3.0],[2443.6,3.76711363],[2443.7,4.51823137],[2443.8,1.118386]]]
["bitfinex","ETHUSD",1728432364866,[[2442.4,5.76746],[2442.3,3.76711363],[2441.9,4.09512],[2441.8,0.64143505],[2441.5,21.46571]],[[2443.1,4.85963],[2443.3,7.09283],[2443.5,7.99773876],[2443.6,7.85955363],[2443.7,0.42603137]]]
["bitfinex","ETHUSD",1728432365035,[[2442.5,4.09404],[2442.4,5.76736],[2442.3,3.76711363],[2442.0,4.09496],[2441.9,4.09512]],[[2443.1,4.85963],[2443.3,7.09283],[2443.5,7.99773876],[2443.6,7.85955363],[2443.7,0.42603137]]]
["bitfinex","ETHUSD",1728432365223,[[2442.4,1.67313],[2442.3,3.76711363],[2441.9,4.09512],[2441.7,3.0],[2441.4,2.65019241]],[[2443.1,0.7664],[2443.3,7.09283],[2443.5,7.99773876],[2443.6,3.76711363],[2443.7,0.42603137]]]
["bitfinex","ETHUSD",1728432365424,[[2442.6,8.18771],[2442.4,1.67313],[2442.3,3.76711363],[2442.1,4.0948],[2441.9,4.09512]],[[2443.3,7.90003],[2443.5,12.09030876],[2443.6,3.76711363],[2443.7,0.42603137],[2443.8,5.210426]]]
["bitfinex","ETHUSD",1728432365625,[[2442.6,4.09384],[2442.5,0.54402436],[2442.4,5.7674],[2442.3,3.76711363],[2442.1,4.0948]],[[2443.2,4.09299],[2443.3,7.90003],[2443.5,7.99773876],[2443.6,3.76711363],[2443.7,0.42603137]]]
["bitfinex","ETHUSD",1728432365946,[[2442.6,4.09384],[2442.5,0.54402436],[2442.4,5.7674],[2442.3,3.76711363],[2442.1,4.0948]],[[2443.1,3.0],[2443.2,4.09299],[2443.3,7.90003],[2443.5,7.99773876],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432366396,[[2442.6,8.18773],[2442.5,0.54402436],[2442.4,1.67313],[2442.3,3.76711363],[2442.1,4.0948]],[[2443.3,7.90003],[2443.5,12.09030876],[2443.6,3.76711363],[2445.0,10.56276319],[2445.2,4.93526819]]]
["bitfinex","ETHUSD",1728432366524,[[2442.6,8.18773],[2442.5,0.54402436],[2442.4,1.67313],[2442.3,3.76711363],[2442.1,4.0948]],[[2443.3,9.89906388],[2443.5,12.09030876],[2443.6,3.76711363],[2444.4,3.896251],[2445.0,10.56276319]]]
["bitfinex","ETHUSD",1728432366861,[[2442.7,4.0938],[2442.6,4.09384],[2442.5,0.54402436],[2442.4,1.67313],[2442.3,3.76711363]],[[2443.3,9.89906388],[2443.5,12.09030876],[2443.6,3.76711363],[2444.1,14.92017077],[2444.3,2.56328253]]]
["bitfinex","ETHUSD",1728432367159,[[2442.7,4.0938],[2442.6,4.09384],[2442.5,0.54402436],[2442.4,1.67313],[2442.3,3.76711363]],[[2443.3,9.89906388],[2443.5,12.09030876],[2443.6,3.76711363],[2444.1,14.92017077],[2444.4,6.45953353]]]
["bitfinex","ETHUSD",1728432367360,[[2442.6,4.09384],[2442.5,0.54402436],[2442.4,1.67313],[2442.3,3.76711363]],[[2443.3,9.89906388],[2443.5,12.09030876],[2443.6,3.76711363],[2444.1,14.92017077],[2444.4,6.45953353]]]
["bitfinex","ETHUSD",1728432367361,[[2442.9,0.8281],[2442.8,4.09362],[2442.6,4.09384],[2442.5,0.54402436],[2442.4,0.89653]],[[2443.3,7.09283],[2443.5,11.88921],[2443.6,3.76711363],[2444.1,14.92017077],[2444.4,6.33039616]]]
["bitfinex","ETHUSD",1728432367566,[[2442.9,0.8281],[2442.8,4.09362],[2442.6,4.09384],[2442.5,4.31113799],[2442.4,0.89653]],[[2443.3,7.09283],[2443.5,5.22531],[2443.8,16.39753963],[2444.1,12.35],[2444.2,6.22742878]]]
["bitfinex","ETHUSD",1728432367737,[[2442.9,0.8281],[2442.8,4.09362],[2442.6,4.09391],[2442.5,4.31113799],[2442.4,0.89653]],[[2443.4,3.0],[2443.5,4.84867],[2443.8,12.30549963],[2444.1,12.35],[2444.2,4.09136]]]
["bitfinex","ETHUSD",1728432367937,[[2442.9,0.8281],[2442.8,4.09362],[2442.5,4.31113799],[2442.4,0.89653],[2441.4,0.52382473]],[[2443.4,7.09266],[2443.5,4.84867],[2443.8,12.30549963],[2443.9,4.09186],[2444.1,12.35]]]
["bitfinex","ETHUSD",1728432368137,[[2442.9,0.8281],[2442.8,8.18718],[2442.5,4.31113799],[2442.4,0.89653],[2441.4,0.52382473]],[[2443.4,7.09266],[2443.5,4.84867],[2443.8,12.30549963],[2443.9,4.09186],[2444.1,12.35]]]
["bitfinex","ETHUSD",1728432368338,[[2442.9,0.8281],[2442.5,4.31113799],[2442.4,0.89653],[2441.4,0.52382473]],[[2443.5,4.84867],[2443.8,12.30549963],[2443.9,4.09186],[2444.1,12.35]]]
["bitfinex","ETHUSD",1728432368339,[[2443.1,4.09306],[2442.9,1.729628],[2442.7,3.76711363],[2442.6,4.09393],[2442.5,0.54402436]],[[2443.5,0.7561],[2443.7,4.09219],[2443.8,8.538386],[2443.9,4.09191],[2444.0,3.76711363]]]
["bitfinex","ETHUSD",1728432368546,[[2443.0,4.09319],[2442.9,0.8281],[2442.8,4.09359],[2442.7,3.76711363],[2442.6,4.09393]],[[2443.7,4.09219],[2443.8,8.538386],[2443.9,4.09191],[2444.0,3.76711363]]]
["bitfinex","ETHUSD",1728432368547,[[2443.0,4.09319],[2442.9,0.8281],[2442.8,4.09359],[2442.7,3.76711363],[2442.6,4.09393]],[[2443.6,4.09235],[2443.7,4.09219],[2443.8,8.194],[2443.9,0.20728542],[2444.0,3.76711363]]]
["bitfinex","ETHUSD",1728432368753,[[2443.0,4.09319],[2442.9,0.8281],[2442.7,3.76711363],[2442.6,4.09393],[2441.3,3.1095859]],[[2443.7,4.09219],[2443.8,8.194],[2443.9,0.20728542],[2444.0,3.76711363],[2444.8,0.12723179]]]
["bitfinex","ETHUSD",1728432368965,[[2443.1,4.09315],[2443.0,4.585319],[2442.9,0.8281],[2442.7,3.76711363],[2442.6,4.09393]],[[2443.7,4.09219],[2443.8,8.194],[2443.9,4.29919542],[2444.0,3.76711363],[2444.8,0.12723179]]]
["bitfinex","ETHUSD",1728432369128,[[2443.1,4.09315],[2443.0,4.585319],[2442.9,0.8281],[2442.7,3.76711363],[2442.6,4.09393]],[[2443.7,4.09219],[2443.8,8.194],[2443.9,4.29919542],[2444.0,3.76711363],[2444.1,12.35]]]
["bitfinex","ETHUSD",1728432369330,[[2443.1,4.09315],[2443.0,4.585319],[2442.9,0.8281],[2442.7,3.76711363],[2442.6,4.09393]],[[2443.7,4.09219],[2443.8,8.194],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,12.35]]]
["bitfinex","ETHUSD",1728432369637,[[2443.2,4.09296],[2443.0,4.585319],[2442.9,0.8281],[2442.7,3.76711363],[2442.6,4.09393]],[[2443.7,4.09219],[2443.8,8.194],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,12.35]]]
["bitfinex","ETHUSD",1728432370363,[[2443.2,4.09296],[2443.0,4.585319],[2442.9,0.8281],[2442.7,7.86090363],[2442.1,5.0]],[[2443.7,4.09219],[2443.8,8.194],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,12.35]]]
["bitfinex","ETHUSD",1728432370560,[[2443.2,4.09296],[2443.0,4.585319],[2442.9,0.8281],[2442.7,7.86090363],[2442.1,5.0]],[[2443.7,4.09219],[2443.8,8.194],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,12.55765436]]]
["bitfinex","ETHUSD",1728432370760,[[2443.2,8.18584],[2443.0,0.492129],[2442.9,0.8281],[2442.7,7.86090363],[2442.1,5.0]],[[2443.8,8.194],[2443.9,8.18388],[2444.0,6.76711363],[2444.1,12.55765436],[2445.3,3.53252375]]]
["bitfinex","ETHUSD",1728432370960,[[2443.2,8.18584],[2443.0,0.492129],[2442.9,0.8281],[2442.7,7.86090363],[2442.3,11.39445]],[[2443.8,3.774],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436],[2444.2,11.51135]]]
["bitfinex","ETHUSD",1728432371267,[[2443.2,4.09288],[2443.0,4.585389],[2442.9,0.8281],[2442.7,7.86090363],[2442.3,11.39445]],[[2443.8,3.774],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436],[2444.2,11.51135]]]
["bitfinex","ETHUSD",1728432372062,[[2443.2,4.09288],[2443.0,4.585389],[2442.9,0.8281],[2442.7,7.86090363],[2442.3,11.39445]],[[2443.7,4.09216],[2443.8,3.774],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436]]]
["bitfinex","ETHUSD",1728432372265,[[2443.2,4.9607069],[2443.0,4.585389],[2442.9,0.8281],[2442.7,7.86090363],[2442.4,3.0]],[[2443.7,4.09216],[2443.8,3.774],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436]]]
["bitfinex","ETHUSD",1728432372601,[[2443.2,4.9607069],[2443.0,4.585349],[2442.9,0.8281],[2442.7,7.86090363],[2442.4,3.0]],[[2443.8,7.86599],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436],[2449.9,10.63012922]]]
["bitfinex","ETHUSD",1728432372798,[[2443.2,4.9607069],[2443.0,4.585349],[2442.9,0.8281],[2442.7,7.86090363],[2442.4,3.0]],[[2443.8,7.86599],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436],[2445.0,7.20778594]]]
["bitfinex","ETHUSD",1728432372961,[[2443.2,4.9607069],[2443.0,4.585369],[2442.9,0.8281],[2442.7,7.86090363],[2442.4,3.0]],[[2443.8,7.86599],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436],[2445.0,7.20778594]]]
["bitfinex","ETHUSD",1728432373373,[[2443.2,4.9607069],[2443.0,4.585369],[2442.9,0.8281],[2442.7,7.86090363],[2442.4,3.0]],[[2443.8,7.86599],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436],[2445.0,4.21728965]]]
["bitfinex","ETHUSD",1728432373946,[[2443.2,4.9607069],[2443.0,4.585369],[2442.9,0.8281],[2442.7,7.86090363],[2442.4,3.0]],[[2443.8,7.86599],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436],[2445.0,7.20778594]]]
["bitfinex","ETHUSD",1728432374112,[[2443.2,4.9607069],[2443.0,4.585369],[2442.9,0.8281],[2442.7,7.86090363],[2442.4,3.0]],[[2443.8,7.86599],[2443.9,4.09191],[2444.0,3.76711363],[2444.1,0.20765436],[2445.0,4.21728965]]]
["bitfinex","ETHUSD",1728432374682,[[2443.3,0.7676],[2443.2,4.9607069],[2443.0,0.492129],[2442.9,3.76711363],[2442.7,4.09379]],[[2443.8,3.774],[2443.9,4.09191],[2444.1,4.29923436],[2444.2,11.18711363],[2444.4,4.09102]]]
["bitfinex","ETHUSD",1728432374882,[[2443.3,4.8604],[2443.2,4.9607069],[2443.0,0.492129],[2442.9,3.76711363],[2442.7,4.09379]],[[2443.8,3.0],[2443.9,8.18384],[2444.0,0.8092],[2444.1,0.20765436],[2444.2,11.18711363]]]
["bitfinex","ETHUSD",1728432375672,[[2443.3,4.8604],[2443.2,4.9607069],[2443.0,0.492129],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.8,3.0],[2443.9,4.09191],[2444.0,0.8092],[2444.1,4.29920436],[2444.2,11.18711363]]]
["bitfinex","ETHUSD",1728432376094,[[2443.3,4.8604],[2443.2,4.9607069],[2443.0,0.492129],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.8,3.0],[2443.9,4.09191],[2444.0,0.8092],[2444.1,4.29922436],[2444.2,11.18711363]]]
["bitfinex","ETHUSD",1728432376428,[[2443.3,5.84251069],[2443.2,4.09288],[2443.0,0.492129],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.8,3.0],[2443.9,4.09191],[2444.0,0.8092],[2444.1,0.20765436],[2444.2,11.18711363]]]
["bitfinex","ETHUSD",1728432376591,[[2443.3,1.74971069],[2443.2,4.09288],[2443.0,0.492129],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.8,7.09201],[2443.9,4.09191],[2444.0,0.8092],[2444.1,0.20765436],[2444.2,11.18711363]]]
["bitfinex","ETHUSD",1728432376777,[[2443.3,0.7676],[2443.2,4.09288],[2443.0,4.585369],[2442.7,3.76711363],[2442.6,4.09393]],[[2443.7,4.09216],[2443.8,3.0],[2443.9,4.09191],[2444.0,4.57631363],[2444.1,0.20765436]]]
["bitfinex","ETHUSD",1728432377302,[[2443.1,0.7676],[2443.0,4.585369],[2442.6,4.09393],[2442.5,3.76711363],[2442.0,5.80243137]],[[2443.7,4.09216],[2443.8,6.76711363],[2444.0,0.8092],[2444.1,0.20765436],[2444.2,7.42]]]
["bitfinex","ETHUSD",1728432377608,[[2443.1,0.7676],[2443.0,4.585369],[2442.8,4.09357],[2442.6,4.09393],[2442.5,3.76711363]],[[2443.6,4.09233],[2443.7,4.09216],[2443.8,6.76711363],[2444.0,0.8092],[2444.1,4.29917436]]]
["bitfinex","ETHUSD",1728432377794,[[2443.1,0.7676],[2443.0,8.678599],[2442.6,4.09393],[2442.5,3.76711363],[2441.2,1.26512512]],[[2443.6,4.09233],[2443.7,4.09216],[2443.8,6.76711363],[2444.0,0.8092],[2444.1,4.29917436]]]
["bitfinex","ETHUSD",1728432377993,[[2443.1,0.7676],[2443.0,8.678599],[2442.5,3.76711363],[2441.2,1.26512512]],[[2443.6,4.09233],[2443.7,4.09216],[2443.8,6.76711363],[2444.0,0.8092],[2444.1,4.29917436]]]
["bitfinex","ETHUSD",1728432377994,[[2443.1,0.7676],[2443.0,4.585359],[2442.8,4.09365],[2442.5,3.76711363],[2442.4,7.09428]],[[2443.5,4.09251],[2443.7,4.09216],[2443.8,6.76711363],[2444.0,4.09168],[2444.1,4.29917436]]]
["bitfinex","ETHUSD",1728432378298,[[2442.8,0.7676],[2442.6,4.09394],[2442.4,4.09422],[2442.2,4.09462],[2442.1,3.76711363]],[[2443.2,4.093],[2443.3,4.09283],[2443.4,4.17636463],[2443.5,0.8092],[2443.8,7.09201]]]
["bitfinex","ETHUSD",1728432378522,[[2442.5,0.7676],[2442.4,4.09422],[2442.2,4.09457],[2442.1,3.76711363],[2442.0,4.09495]],[[2443.1,4.09319],[2443.4,4.17636463],[2443.5,4.90174],[2443.7,11.51219],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728432378681,[[2442.5,0.7676],[2442.4,4.09422],[2442.2,4.09457],[2442.1,3.76711363],[2441.6,1.70754137]],[[2443.1,4.90239],[2443.4,4.17636463],[2443.5,7.09254],[2443.7,11.51219],[2443.9,0.43410199]]]
["bitfinex","ETHUSD",1728432378879,[[2442.5,0.7676],[2442.4,4.09422],[2442.2,4.09457],[2442.1,3.76711363],[2441.5,5.80323137]],[[2443.1,4.90239],[2443.4,4.17636463],[2443.5,7.09254],[2443.7,11.51219],[2443.9,0.43410199]]]
["bitfinex","ETHUSD",1728432379171,[[2442.5,0.7676],[2442.4,8.18844],[2442.1,3.76711363],[2441.9,4.09513],[2441.5,5.80323137]],[[2443.1,8.99569],[2443.3,0.20744872],[2443.4,4.17636463],[2443.5,7.09254],[2443.7,11.51219]]]
["bitfinex","ETHUSD",1728432379605,[[2442.5,0.7676],[2442.4,4.09422],[2442.1,3.76711363],[2441.9,4.09513],[2441.5,5.80323137]],[[2443.1,4.90239],[2443.3,0.20744872],[2443.4,4.17636463],[2443.5,7.09254],[2443.7,11.51219]]]
["bitfinex","ETHUSD",1728432379768,[[2442.6,4.09399],[2442.5,0.7676],[2442.4,4.09422],[2442.0,4.09497],[2441.9,3.76711363]],[[2443.1,4.90239],[2443.2,3.76711363],[2443.3,4.30032872],[2443.4,0.409251],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728432379964,[[2442.5,4.86176],[2442.4,4.09422],[2442.0,4.09497],[2441.9,3.76711363],[2441.3,4.29940398]],[[2443.1,8.99566],[2443.2,3.76711363],[2443.3,0.20744872],[2443.4,0.409251],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728432380784,[[2442.5,4.86176],[2442.4,4.09422],[2442.0,4.09497],[2441.9,3.76711363],[2441.3,4.29940398]],[[2443.1,4.90239],[2443.2,3.76711363],[2443.3,4.30035872],[2443.4,0.409251],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728432380987,[[2442.6,4.09399],[2442.5,1.663198],[2442.4,4.09422],[2442.1,3.76711363],[2442.0,4.09497]],[[2443.1,4.90239],[2443.3,4.30035872],[2443.4,0.409251],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728432380988,[[2442.6,4.09399],[2442.5,1.663198],[2442.4,4.09422],[2442.1,3.76711363],[2442.0,4.09497]],[[2443.1,4.90239],[2443.3,4.30035872],[2443.4,4.17636463],[2443.5,3.0],[2443.7,7.42]]]
["bitfinex","ETHUSD",1728432381172,[[2442.5,1.663198],[2442.4,4.09422],[2442.2,4.09455],[2442.1,3.76711363],[2442.0,4.09497]],[[2443.0,4.09333],[2443.1,4.90239],[2443.3,0.20744872],[2443.4,4.17636463],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728432381379,[[2442.5,5.757358],[2442.4,4.09422],[2442.1,3.76711363],[2442.0,4.09497],[2277.5,1.0601359]],[[2443.1,4.90239],[2443.3,4.30035872],[2443.4,4.17636463],[2443.5,3.0],[2444.1,4.59691356]]]
["bitfinex","ETHUSD",1728432381575,[[2442.6,4.09397],[2442.5,1.663198],[2442.4,4.09422],[2442.1,3.76711363],[2442.0,4.09497]],[[2443.1,4.90239],[2443.3,4.30035872],[2443.4,4.17636463],[2443.5,3.0],[2444.1,4.59691356]]]
["bitfinex","ETHUSD",1728432381989,[[2442.6,4.09397],[2442.5,1.663198],[2442.4,4.09422],[2442.1,7.86191363],[2440.9,23.67984825]],[[2443.1,4.90239],[2443.3,4.30035872],[2443.4,4.17636463],[2443.5,3.0],[2444.1,4.59691356]]]
["bitfinex","ETHUSD",1728432382473,[[2442.7,4.09382],[2442.6,5.0791088],[2442.5,0.7676],[2442.3,3.76711363],[2442.2,4.09463]],[[2443.2,3.0],[2443.3,5.10595872],[2443.4,0.409251],[2443.5,3.0],[2443.6,3.76711363]]]
["bitfinex","ETHUSD",1728432382688,[[2442.6,9.1729988],[2442.5,0.7676],[2442.3,3.76711363],[2442.2,4.09463],[2441.1,2.97354511]],[[2443.2,7.09301],[2443.3,5.10595872],[2443.4,0.409251],[2443.6,3.76711363],[2444.4,7.99143089]]]
["bitfinex","ETHUSD",1728432382886,[[2442.6,8.18786],[2442.5,0.7676],[2442.3,3.76711363],[2442.2,4.09463],[2441.0,3.82877023]],[[2443.2,7.09301],[2443.3,5.10595872],[2443.4,0.409251],[2443.6,3.76711363],[2444.4,7.99143089]]]
["bitfinex","ETHUSD",1728432383203,[[2442.6,8.18786],[2442.5,0.7676],[2442.3,3.76711363],[2442.2,4.09463],[2441.0,3.82877023]],[[2443.2,7.09301],[2443.3,5.10595872],[2443.4,0.409251],[2443.6,3.76711363],[2444.4,10.9806511]]]
["bitfinex","ETHUSD",1728432383566,[[2442.6,8.18786],[2442.5,0.7676],[2442.3,3.76711363],[2442.2,4.09463],[2441.1,2.97354511]],[[2443.2,7.09301],[2443.3,5.10595872],[2443.4,0.409251],[2443.6,3.76711363],[2444.4,10.9806511]]]
["bitfinex","ETHUSD",1728432384460,[[2442.6,8.18779],[2442.5,0.7676],[2442.3,3.76711363],[2442.2,4.09463],[2441.7,5.80299137]],[[2443.2,7.09301],[2443.3,5.10595872],[2443.4,0.409251],[2443.6,3.76711363],[2443.9,2.13515729]]]
["bitfinex","ETHUSD",1728432384661,[[2442.6,8.18779],[2442.5,0.7676],[2442.3,3.76711363],[2442.2,4.09463],[2441.7,5.80299137]],[[2443.2,7.09301],[2443.3,4.89851],[2443.4,0.409251],[2443.6,3.76711363],[2443.9,2.13515729]]]
["bitfinex","ETHUSD",1728432385773,[[2442.6,8.18779],[2442.5,0.7676],[2442.3,3.76711363],[2442.2,4.09463],[2441.7,5.80299137]],[[2443.2,7.09301],[2443.3,4.89851],[2443.4,0.61723502],[2443.6,3.76711363],[2443.9,2.13515729]]]
["bitfinex","ETHUSD",1728432386296,[[2442.6,4.09389],[2442.5,0.7676],[2442.3,3.76711363],[2442.2,4.09463],[2441.7,5.80299137]],[[2443.2,7.09301],[2443.3,4.89851],[2443.4,0.61723502],[2443.6,3.76711363],[2443.7,11.5122]]]
["bitfinex","ETHUSD",1728432386496,[[2442.6,4.09389],[2442.5,0.7676],[2442.4,4.09423],[2442.3,3.76711363],[2442.2,4.09463]],[[2443.2,7.09301],[2443.3,4.89851],[2443.4,0.61723502],[2443.6,3.76711363],[2443.7,11.5122]]]
["bitfinex","ETHUSD",1728432387009,[[2442.5,0.7676],[2442.2,4.09461],[2441.9,3.76711363],[2441.7,1.70754137],[2441.6,2.12926299]],[[2443.2,4.2608755],[2443.3,0.8056],[2443.4,4.38434865],[2443.7,7.42],[2443.9,4.0919]]]
["bitfinex","ETHUSD",1728432387170,[[2442.1,0.8244],[2442.0,4.09485],[2441.8,4.73668505],[2441.6,1.70754137],[2441.5,12.99214662]],[[2443.2,4.2608755],[2443.3,0.8056],[2443.4,4.38434865],[2443.7,7.42],[2443.9,4.0919]]]
["bitfinex","ETHUSD",1728432387171,[[2442.1,0.8244],[2442.0,4.09485],[2441.8,4.73668505],[2441.6,1.70754137],[2441.5,12.99214662]],[[2442.6,4.0941],[2442.7,4.09383],[2443.0,3.76711363],[2443.1,4.0932],[2443.2,1.2608755]]]
["bitfinex","ETHUSD",1728432387478,[[2442.1,0.8244],[2442.0,4.09485],[2441.8,4.73666505],[2441.5,12.570425],[2441.3,2.12926299]],[[2442.6,4.8997],[2442.7,4.09383],[2442.8,3.76711363],[2443.0,7.42],[2443.1,4.0932]]]
["bitfinex","ETHUSD",1728432387680,[[2442.1,0.8244],[2442.0,4.09485],[2441.8,4.09523],[2441.5,10.86288363],[2441.4,1.70754137]],[[2442.6,4.8997],[2442.7,4.09383],[2442.8,3.76711363],[2443.0,7.42],[2443.1,4.0932]]]
["bitfinex","ETHUSD",1728432387996,[[2442.1,5.411145],[2442.0,4.09485],[2441.7,3.76711363],[2441.5,3.64170597],[2441.4,1.70754137]],[[2442.6,4.8997],[2442.7,4.09383],[2443.0,7.42],[2443.1,4.0932]]]
["bitfinex","ETHUSD",1728432387997,[[2442.1,5.411145],[2442.0,4.09485],[2441.7,3.76711363],[2441.5,3.64170597],[2441.4,1.70754137]],[[2442.6,0.8056],[2442.7,4.09383],[2443.0,11.18711363],[2443.1,4.0932],[2443.9,7.08770618]]]
["bitfinex","ETHUSD",1728432388323,[[2442.2,4.09451],[2442.1,1.316325],[2442.0,4.09492],[2441.9,3.76711363],[2441.7,4.09546]],[[2442.9,7.89924],[2443.0,7.42],[2443.2,5.02798913],[2443.3,7.09285],[2443.8,2.56783386]]]
["bitfinex","ETHUSD",1728432388463,[[2442.1,1.316325],[2442.0,4.09492],[2441.9,3.76711363],[2441.7,4.09546],[2441.4,1.70754137]],[[2442.9,3.8056],[2443.0,7.42],[2443.2,9.12103913],[2443.8,3.00193585],[2444.4,8.01916532]]]
["bitfinex","ETHUSD",1728432388670,[[2442.1,1.316325],[2442.0,4.09492],[2441.9,3.76711363],[2441.8,4.09523],[2441.5,7.73750597]],[[2442.6,4.09409],[2442.8,4.09373],[2442.9,3.8056],[2443.0,7.42],[2443.1,4.09319]]]
["bitfinex","ETHUSD",1728432388865,[[2442.1,1.316325],[2442.0,8.18983],[2441.9,3.76711363],[2441.5,7.73750597],[2441.1,10.37894032]],[[2442.6,4.09409],[2442.8,4.09373],[2442.9,3.8056],[2443.0,7.42],[2443.1,4.09319]]]
["bitfinex","ETHUSD",1728432389115,[[2442.1,5.411155],[2442.0,4.09491],[2441.9,3.76711363],[2441.5,7.73750597],[2441.1,10.37894032]],[[2442.6,4.09409],[2442.8,4.09373],[2442.9,3.8056],[2443.0,7.42],[2443.1,4.09319]]]
["bitfinex","ETHUSD",1728432389369,[[2442.1,5.411155],[2442.0,4.09491],[2441.9,3.76711363],[2441.5,7.73750597],[2441.1,15.37894032]],[[2442.6,4.09409],[2442.8,4.09373],[2442.9,3.8056],[2443.0,7.42],[2443.1,4.09319]]]
["bitfinex","ETHUSD",1728432389656,[[2442.1,5.411155],[2442.0,4.09491],[2441.9,3.76711363],[2441.6,4.09563],[2441.5,3.64170597]],[[2442.6,4.09409],[2442.8,4.09373],[2442.9,3.8056],[2443.0,7.42],[2443.1,4.09319]]]
["bitfinex","ETHUSD",1728432390054,[[2442.1,5.411155],[2442.0,4.09491],[2441.7,3.76711363],[2441.6,4.09563],[2441.5,3.64170597]],[[2442.8,4.09373],[2442.9,3.8056],[2443.0,7.42],[2443.1,4.09319],[2447.8,10.1146682]]]
["bitfinex","ETHUSD",1728432390218,[[2442.2,0.9506065],[2442.1,5.411155],[2442.0,4.09491],[2441.7,3.76711363],[2441.6,4.09563]],[[2442.8,8.18753],[2442.9,3.8056],[2443.0,7.42],[2443.1,4.09319],[2447.8,10.1146682]]]
["bitfinex","ETHUSD",1728432390538,[[2442.2,5.0452465],[2442.1,1.316325],[2442.0,4.09491],[2441.7,3.76711363],[2441.6,4.09563]],[[2442.8,8.18753],[2442.9,3.8056],[2443.0,7.42],[2443.3,4.09287],[2443.8,3.13006818]]]
["bitfinex","ETHUSD",1728432390742,[[2442.2,5.0452465],[2442.1,1.316325],[2442.0,4.09491],[2441.7,3.76711363],[2441.6,4.09563]],[[2442.7,4.09394],[2442.8,4.09373],[2442.9,3.8056],[2443.0,7.42],[2443.2,9.12105913]]]
["bitfinex","ETHUSD",1728432391631,[[2442.3,4.09439],[2442.2,5.0451665],[2442.1,1.316325],[2441.9,3.76711363],[2441.8,4.09529]],[[2442.9,7.8991],[2443.0,11.51341],[2443.2,5.02798913],[2443.4,16.65071402],[2443.5,2.14125759]]]
["bitfinex","ETHUSD",1728432391821,[[2442.4,0.91395565],[2442.3,4.09447],[2442.2,4.09456],[2442.1,1.316325],[2441.9,3.76711363]],[[2442.9,7.89922],[2443.0,11.51341],[2443.2,5.02798913],[2443.4,16.65071402],[2443.6,2.14125759]]]
["bitfinex","ETHUSD",1728432392750,[[2442.4,0.91395565],[2442.2,4.09456],[2442.1,1.316325],[2441.9,3.76711363],[2433.6,0.011]],[[2442.9,3.8056],[2443.0,11.51341],[2443.2,5.02798913],[2443.4,16.65071402],[2443.6,2.14125759]]]
["bitfinex","ETHUSD",1728432392949,[[2442.2,8.1891],[2442.1,1.316325],[2441.9,3.76711363],[2441.1,7.82382473],[2439.6,2.81927223]],[[2442.8,4.09366],[2442.9,3.8056],[2443.0,11.51341],[2443.2,5.02798913],[2443.4,16.65071402]]]
["bitfinex","ETHUSD",1728432393260,[[2442.2,4.09454],[2442.1,1.316325],[2441.9,3.76711363],[2441.1,7.82382473],[2439.7,2.81927223]],[[2442.8,4.09366],[2442.9,3.8056],[2443.0,11.51341],[2443.2,5.02798913],[2443.4,16.65071402]]]
["bitfinex","ETHUSD",1728432393433,[[2442.3,4.09449],[2442.2,4.09454],[2442.1,1.316325],[2441.9,3.76711363],[2441.1,7.82382473]],[[2442.8,4.09366],[2442.9,3.8056],[2443.0,11.51341],[2443.2,5.02798913],[2443.4,16.65071402]]]
["bitfinex","ETHUSD",1728432393634,[[2442.3,4.09449],[2442.2,4.09454],[2442.1,1.316325],[2441.9,3.76711363],[2441.3,5.0]],[[2442.9,3.8056],[2443.0,15.60689],[2443.2,5.02798913],[2443.4,16.65071402],[2445.1,4.96072697]]]
["bitfinex","ETHUSD",1728432393830,[[2442.3,5.0450255],[2442.2,4.09454],[2442.1,1.316325],[2441.9,3.76711363],[2441.3,5.0]],[[2442.9,3.8056],[2443.0,15.60689],[2443.2,5.02798913],[2443.4,16.65071402],[2445.1,4.96072697]]]
["bitfinex","ETHUSD",1728432394070,[[2442.1,1.316325],[2442.0,4.0949],[2441.8,4.09522],[2441.4,6.22653254],[2441.1,7.3]],[[2442.5,4.09417],[2442.9,3.8056],[2443.0,11.18711363],[2443.1,4.09324],[2443.2,1.2608755]]]
["bitfinex","ETHUSD",1728432394231,[[2442.1,1.316325],[2442.0,4.0949],[2441.8,4.09522],[2441.6,3.76711363],[2441.5,3.64170597]],[[2442.5,4.09417],[2442.7,4.09399],[2442.9,3.8056],[2443.0,15.28046363],[2443.2,1.2608755]]]
["bitfinex","ETHUSD",1728432394944,[[2442.1,1.316325],[2442.0,4.0949],[2441.6,3.76711363],[2441.5,3.64170597],[2441.1,9.43057254]],[[2442.7,4.09399],[2442.9,3.8056],[2443.0,15.28046363],[2443.2,1.2608755],[2443.4,12.55798402]]]
["bitfinex","ETHUSD",1728432395144,[[2442.1,1.316325],[2442.0,8.18979],[2441.6,3.76711363],[2441.5,7.73744597],[2441.2,2.13057254]],[[2442.6,4.09402],[2442.7,4.09399],[2442.9,3.8056],[2443.0,15.28046363],[2443.2,1.2608755]]]
["bitfinex","ETHUSD",1728432395557,[[2442.1,1.316325],[2442.0,4.09489],[2441.6,3.76711363],[2441.5,7.73744597],[2441.1,9.43057254]],[[2442.6,4.09402],[2442.7,4.09399],[2442.9,3.8056],[2443.0,15.28046363],[2443.2,1.2608755]]]
["bitfinex","ETHUSD",1728432395947,[[2442.1,1.316325],[2442.0,4.09489],[2441.6,7.86274363],[2441.5,3.64170597],[2441.2,1.70754137]],[[2442.7,4.09399],[2442.9,7.89917],[2443.0,11.18711363],[2443.2,5.3539055],[2443.3,2.14125759]]]
["bitfinex","ETHUSD",1728432396161,[[2442.2,8.18911],[2442.1,1.316325],[2441.9,3.76711363],[2441.7,4.09544],[2441.5,3.64170597]],[[2442.8,4.09367],[2442.9,7.89917],[2443.0,7.42],[2443.2,5.3539055],[2443.4,18.4668401]]]
["bitfinex","ETHUSD",1728432396331,[[2442.2,8.18911],[2442.1,0.8244],[2441.9,3.76711363],[2441.7,4.09544],[2441.5,3.64170597]],[[2442.8,4.09367],[2442.9,7.89917],[2443.0,7.42],[2443.2,5.3539055],[2443.4,18.4668401]]]
["bitfinex","ETHUSD",1728432396832,[[2442.2,8.18911],[2442.1,0.8244],[2441.9,3.76711363],[2441.7,4.09544],[2441.5,3.64170597]],[[2442.8,4.09367],[2442.9,7.89917],[2443.0,7.42],[2443.2,9.12101913],[2443.4,14.69972647]]]
["bitfinex","ETHUSD",1728432397033,[[2442.3,4.09448],[2442.2,4.09454],[2442.1,0.8244],[2441.9,3.76711363],[2441.7,4.09544]],[[2442.9,7.89917],[2443.0,7.42],[2443.1,4.09327],[2443.2,5.02798913],[2443.4,18.79244647]]]
["bitfinex","ETHUSD",1728432397278,[[2442.4,4.84743],[2442.2,4.09456],[2441.9,7.86225363],[2441.8,4.09529],[2441.1,2.9209227]],[[2442.9,7.09357],[2443.0,7.42],[2443.1,4.09327],[2443.2,1.2608755],[2443.4,22.5595601]]]
["bitfinex","ETHUSD",1728432397447,[[2442.4,4.84743],[2441.8,4.09529],[2441.1,2.9209227]],[[2442.9,7.09357],[2443.0,7.42],[2443.1,4.09327],[2443.2,1.2608755],[2443.4,22.5595601]]]
["bitfinex","ETHUSD",1728432397448,[[2442.5,4.09412],[2442.4,5.741629],[2442.1,3.76711363],[2442.0,4.09497],[2441.8,4.09529]],[[2442.9,3.0],[2443.0,7.42],[2443.1,4.88087],[2443.2,1.2608755],[2443.3,4.09293]]]
["bitfinex","ETHUSD",1728432397648,[[2442.4,5.741629],[2442.1,3.76711363],[2442.0,4.09497],[2441.8,4.09529]],[[2442.9,3.0],[2443.0,7.42],[2443.1,4.88087],[2443.2,1.2608755],[2443.3,4.09293]]]
["bitfinex","ETHUSD",1728432397649,[[2442.6,4.09397],[2442.4,5.741629],[2442.1,3.76711363],[2442.0,4.09497],[2441.8,4.09529]],[[2442.9,3.0],[2443.0,7.42],[2443.1,4.88087],[2443.2,1.2608755],[2443.3,4.09293]]]
["bitfinex","ETHUSD",1728432397845,[[2442.6,4.09397],[2442.4,5.741629],[2442.1,3.76711363],[2442.0,4.09497],[2441.8,4.09529]],[[2443.0,3.0],[2443.1,4.88087],[2443.2,1.2608755],[2443.3,4.09293]]]
["bitfinex","ETHUSD",1728432397846,[[2442.6,4.09397],[2442.4,5.741629],[2442.1,3.76711363],[2442.0,4.09497],[2441.8,4.09529]],[[2443.0,3.0],[2443.1,4.88087],[2443.2,1.2608755],[2443.3,4.09293],[2443.4,3.97509765]]]
["bitfinex","ETHUSD",1728432398057,[[2442.4,5.741579],[2442.2,4.09456],[2442.1,3.76711363],[2441.8,4.09529],[2441.2,4.62002473]],[[2443.0,7.09343],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.65425245]]]
["bitfinex","ETHUSD",1728432398277,[[2442.4,9.835769],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529],[2441.5,3.64170597]],[[2443.0,7.09343],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.65425245]]]
["bitfinex","ETHUSD",1728432399636,[[2442.4,9.835769],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529],[2441.5,5.34924734]],[[2443.0,7.09343],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.65425245]]]
["bitfinex","ETHUSD",1728432400057,[[2442.5,4.09414],[2442.4,5.741579],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529]],[[2443.0,7.09343],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.65425245]]]
["bitfinex","ETHUSD",1728432400271,[[2442.4,5.741579],[2442.2,4.09457],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529]],[[2443.0,7.09343],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.65425245]]]
["bitfinex","ETHUSD",1728432400436,[[2442.4,9.835799],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529],[2441.2,3.08139115]],[[2443.0,7.09343],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.65425245]]]
["bitfinex","ETHUSD",1728432401091,[[2442.4,5.741579],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529],[2441.4,6.22768021]],[[2443.0,7.09343],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432401374,[[2442.5,4.09415],[2442.4,5.741579],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529]],[[2443.0,7.09343],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432401538,[[2442.5,4.09415],[2442.4,5.741579],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529]],[[2443.0,3.0],[2443.1,8.97416],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432401738,[[2442.5,4.09415],[2442.4,5.741579],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529]],[[2443.0,3.0],[2443.1,8.97416],[2443.2,1.2608755],[2443.4,6.11688795],[2443.5,11.51251]]]
["bitfinex","ETHUSD",1728432402271,[[2442.5,4.09415],[2442.4,5.741579],[2442.1,3.76711363],[2441.9,4.09511],[2441.8,4.09529]],[[2443.0,3.0],[2443.1,8.97416],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432402477,[[2442.5,4.09415],[2442.4,5.741579],[2442.1,3.76711363],[2442.0,4.09497],[2441.8,4.09529]],[[2443.0,3.0],[2443.1,8.97414],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432403638,[[2442.5,4.09415],[2442.4,5.741579],[2442.1,3.76711363],[2442.0,4.09497],[2441.8,4.09529]],[[2443.0,7.09335],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432404635,[[2442.4,9.835799],[2442.1,3.76711363],[2442.0,4.09497],[2441.6,13.10315137],[2439.5,4.57394672]],[[2443.0,7.09335],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432404838,[[2442.4,5.741579],[2442.1,3.76711363],[2442.0,4.09497],[2441.6,13.10315137],[2439.5,4.57394672]],[[2443.0,7.09335],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432405038,[[2442.4,5.741579],[2442.2,4.09456],[2442.1,3.76711363],[2442.0,4.09497],[2441.6,13.10315137]],[[2443.0,7.09335],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432405476,[[2442.4,5.741579],[2442.2,4.09456],[2442.1,3.76711363],[2442.0,4.09497],[2441.6,13.10315137]],[[2443.0,7.09335],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,6.11688795],[2443.5,11.51251]]]
["bitfinex","ETHUSD",1728432405636,[[2442.4,5.741579],[2442.2,4.09456],[2442.1,3.76711363],[2442.0,4.09497],[2441.6,13.10315137]],[[2443.0,7.09335],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,11.51251]]]
["bitfinex","ETHUSD",1728432405637,[[2442.4,5.741579],[2442.2,4.09456],[2442.1,3.76711363],[2442.0,4.09497],[2441.6,13.10315137]],[[2443.0,7.09335],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,3.97509765],[2443.5,13.6543003]]]
["bitfinex","ETHUSD",1728432406039,[[2442.4,5.741579],[2442.2,4.09456],[2442.1,3.76711363],[2441.8,4.09528],[2441.6,13.10315137]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88087],[2443.2,1.2608755],[2443.4,10.21132395]]]
["bitfinex","ETHUSD",1728432406280,[[2442.4,5.741579],[2442.2,4.09456],[2441.9,3.76711363],[2441.8,4.09528],[2441.6,9.00754137]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.4,10.21132395]]]
["bitfinex","ETHUSD",1728432406281,[[2442.4,5.741579],[2442.2,4.09456],[2441.9,3.76711363],[2441.8,4.09528],[2441.6,9.00754137]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.4,6.44421032]]]
["bitfinex","ETHUSD",1728432406571,[[2442.4,5.741579],[2442.2,4.09456],[2441.9,3.76711363],[2441.8,4.09528],[2441.6,7.3]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.3,2.1435363]]]
["bitfinex","ETHUSD",1728432406744,[[2442.4,5.741579],[2442.2,4.09456],[2441.9,3.76711363],[2441.8,4.09528],[2441.6,9.00754137]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.3,2.1435363]]]
["bitfinex","ETHUSD",1728432406942,[[2442.4,5.741579],[2442.2,4.09456],[2441.9,3.76711363],[2441.8,4.09528],[2441.6,7.3]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.3,2.1435363]]]
["bitfinex","ETHUSD",1728432407139,[[2442.4,5.741579],[2442.2,4.09456],[2441.9,7.86224363],[2441.8,4.09528],[2441.6,7.3]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.3,2.1435363]]]
["bitfinex","ETHUSD",1728432407345,[[2442.4,5.741579],[2442.2,4.09463],[2441.9,7.86224363],[2441.6,9.00754137],[2441.5,5.77485451]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.3,2.1435363]]]
["bitfinex","ETHUSD",1728432408270,[[2442.4,5.741579],[2442.2,4.09463],[2441.9,7.86224363],[2441.6,9.00754137],[2441.5,5.77485451]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.4,6.44421032]]]
["bitfinex","ETHUSD",1728432408700,[[2442.4,5.741579],[2442.2,4.09463],[2441.9,7.86224363],[2441.6,9.00754137],[2441.5,5.77485451]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.3,2.1435363]]]
["bitfinex","ETHUSD",1728432408908,[[2442.4,5.741579],[2442.2,4.09463],[2441.9,7.86224363],[2441.6,9.00754137],[2441.5,5.77485451]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.4,6.44421032]]]
["bitfinex","ETHUSD",1728432409080,[[2442.4,5.741579],[2442.2,4.09463],[2441.9,7.86224363],[2441.6,9.00754137],[2441.5,5.77485451]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88084],[2443.2,5.02798913],[2443.3,2.1435363]]]
["bitfinex","ETHUSD",1728432409613,[[2442.2,8.94019],[2441.9,3.76711363],[2441.7,4.09543],[2441.6,9.00754137],[2441.5,3.64170597]],[[2442.8,4.0937],[2442.9,4.09354],[2443.0,3.0],[2443.1,0.7876],[2443.2,5.02798913]]]
["bitfinex","ETHUSD",1728432409769,[[2442.2,8.94019],[2441.9,3.76711363],[2441.7,4.09543],[2441.6,7.3],[2441.5,5.34924734]],[[2442.8,4.0937],[2442.9,4.09354],[2443.0,3.0],[2443.1,0.7876],[2443.2,5.02798913]]]
["bitfinex","ETHUSD",1728432410169,[[2442.2,0.751],[2441.9,3.76711363],[2441.6,9.00754137],[2441.5,3.64170597],[2441.2,3.08360298]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88083],[2443.2,1.2608755],[2443.3,2.1435363]]]
["bitfinex","ETHUSD",1728432410395,[[2442.4,4.09421],[2442.2,4.84556],[2441.9,7.86224363],[2441.6,13.10314137],[2441.5,5.77485451]],[[2442.9,4.09354],[2443.0,3.0],[2443.1,4.88083],[2443.2,1.2608755],[2443.3,2.1435363]]]
["bitfinex","ETHUSD",1728432410576,[[2442.4,4.09421],[2442.2,0.751],[2442.1,3.76711363],[2441.9,4.09513],[2441.6,13.10314137]],[[2443.0,3.0],[2443.1,4.88083],[2443.2,1.2608755],[2443.3,2.1435363],[2443.9,0.07130267]]]
["bitfinex","ETHUSD",1728432410781,[[2442.5,4.09416],[2442.4,4.578731],[2442.2,0.751],[2442.1,3.76711363],[2441.9,4.09513]],[[2443.0,7.09333],[2443.1,4.88083],[2443.2,1.2608755],[2443.4,6.11863395],[2443.6,6.66462357]]]
["bitfinex","ETHUSD",1728432411182,[[2442.6,4.09386],[2442.5,0.8326],[2442.4,0.484521],[2442.3,3.76711363],[2442.1,4.09476]],[[2443.1,0.7876],[2443.2,3.0],[2443.3,4.09292],[2443.4,2.35152032],[2443.6,2.57224357]]]
["bitfinex","ETHUSD",1728432411383,[[2442.6,4.09386],[2442.5,0.8326],[2442.4,0.484521],[2442.3,3.76711363],[2442.1,4.09476]],[[2443.1,0.7876],[2443.2,4.09302],[2443.3,4.09292],[2443.4,0.20798402],[2443.5,9.5635363]]]
["bitfinex","ETHUSD",1728432411613,[[2442.5,0.8326],[2442.4,4.578701],[2442.3,3.76711363],[2442.1,4.09476],[2441.8,4.70754137]],[[2443.1,4.88078],[2443.4,0.20798402],[2443.5,7.42],[2443.6,10.00300993],[2443.8,14.92224357]]]
["bitfinex","ETHUSD",1728432411913,[[2442.5,4.92673],[2442.4,4.578701],[2442.1,3.76711363],[2441.8,3.0],[2441.7,1.70754137]],[[2443.0,4.09335],[2443.1,4.88078],[2443.4,0.20798402],[2443.5,9.5635363],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432412086,[[2442.5,4.92673],[2442.4,4.578701],[2442.1,3.76711363],[2441.9,4.09509],[2441.8,3.0]],[[2443.0,4.09335],[2443.1,4.88078],[2443.4,0.20798402],[2443.5,9.5635363],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432413019,[[2442.5,4.92673],[2442.4,4.578701],[2442.1,3.76711363],[2442.0,4.09497],[2441.8,3.0]],[[2443.1,8.97409],[2443.3,3.0],[2443.4,0.20798402],[2443.5,9.5635363],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432413177,[[2442.5,5.8772731],[2442.4,4.578701],[2442.1,3.76711363],[2442.0,4.09497],[2441.8,3.0]],[[2443.1,8.97409],[2443.3,3.0],[2443.4,0.20798402],[2443.5,9.5635363],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432413585,[[2442.5,1.7831431],[2442.4,4.578701],[2442.2,4.09455],[2442.1,3.76711363],[2442.0,4.09497]],[[2443.0,4.09336],[2443.1,4.88078],[2443.3,3.0],[2443.4,0.20798402],[2443.5,9.5635363]]]
["bitfinex","ETHUSD",1728432413787,[[2442.4,4.09418],[2442.3,0.7503],[2442.1,3.76711363],[2441.8,7.0953],[2441.6,9.43314854]],[[2443.0,4.09336],[2443.1,4.88078],[2443.3,3.0],[2443.4,0.20798402],[2443.5,9.5635363]]]
["bitfinex","ETHUSD",1728432413788,[[2442.4,4.09418],[2442.3,0.7503],[2442.1,3.76711363],[2441.8,7.0953],[2441.6,9.43314854]],[[2442.9,4.09361],[2443.0,4.09336],[2443.1,0.7876],[2443.3,3.0],[2443.4,8.06780765]]]
["bitfinex","ETHUSD",1728432414088,[[2442.4,4.09418],[2442.3,0.7503],[2442.1,3.76711363],[2441.8,7.0953],[2441.6,9.00754137]],[[2442.9,4.09361],[2443.0,4.09336],[2443.1,0.7876],[2443.3,3.0],[2443.4,10.21134395]]]
["bitfinex","ETHUSD",1728432414471,[[2442.4,4.09418],[2442.3,0.7503],[2442.1,3.76711363],[2441.8,7.0953],[2441.7,1.70754137]],[[2442.9,4.09361],[2443.0,4.09336],[2443.1,0.7876],[2443.3,3.0],[2443.4,10.21134395]]]
["bitfinex","ETHUSD",1728432415215,[[2442.5,4.09416],[2442.4,4.09418],[2442.3,0.7503],[2442.1,3.76711363],[2441.9,4.09514]],[[2443.0,4.09336],[2443.1,0.7876],[2443.2,4.09309],[2443.3,3.0],[2443.4,6.11863395]]]
["bitfinex","ETHUSD",1728432415425,[[2442.4,4.09418],[2442.3,0.7503],[2442.1,3.76711363],[2441.9,4.09514]],[[2443.0,4.09336],[2443.1,0.7876],[2443.2,4.09309],[2443.3,3.0],[2443.4,6.11863395]]]
["bitfinex","ETHUSD",1728432415426,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.7,1.70754137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,0.20798402],[2443.5,9.5635363],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432415727,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.8,8.80284137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,0.20798402],[2443.5,9.5635363],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432415879,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.8,8.80284137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,0.20798402],[2443.5,7.42],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432416074,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.8,8.80284137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,0.20798402],[2443.5,9.56410826],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432417719,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.9,1.70754137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,0.20798402],[2443.5,9.56410826],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432418084,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.8,8.80284137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,0.20798402],[2443.5,9.56410826],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432418616,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.9,1.70754137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,0.20798402],[2443.5,9.56410826],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432419436,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.9,1.70754137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,2.35209228],[2443.5,7.42],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432420038,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.9,1.70754137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,0.20798402],[2443.5,7.42],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432420225,[[2442.6,4.85109],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.9,1.70754137]],[[2443.1,3.7876],[2443.2,8.18619],[2443.4,0.20798402],[2443.5,9.56569359],[2443.6,7.85947363]]]
["bitfinex","ETHUSD",1728432420427,[[2442.6,0.7571],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493],[2441.9,1.70754137]],[[2443.1,7.88081],[2443.2,4.09309],[2443.4,2.35367761],[2443.5,7.42],[2443.6,10.43430594]]]
["bitfinex","ETHUSD",1728432420634,[[2442.6,0.7571],[2442.5,4.09413],[2442.4,4.09418],[2442.1,3.76711363],[2442.0,4.09493]],[[2443.1,7.88081],[2443.2,4.09309],[2443.4,2.35367761],[2443.5,7.42],[2443.6,10.43430594]]]
["bitfinex","ETHUSD",1728432420946,[[2442.6,0.7571],[2442.4,4.09418],[2442.2,4.09455],[2442.1,3.76711363],[2442.0,4.09493]],[[2443.0,4.09336],[2443.1,3.7876],[2443.2,4.09309],[2443.4,2.35367761],[2443.5,11.51251]]]
["bitfinex","ETHUSD",1728432421256,[[2442.5,4.09414],[2442.4,4.86638],[2442.1,3.76711363],[2442.0,4.09493],[2441.8,8.80284137]],[[2443.0,4.09336],[2443.1,3.7876],[2443.2,4.09309],[2443.3,2.14632494],[2443.4,0.20798402]]]
["bitfinex","ETHUSD",1728432421537,[[2442.5,4.09414],[2442.4,4.86638],[2442.1,3.76711363],[2442.0,4.09493],[2441.9,1.70754137]],[[2443.0,4.09336],[2443.1,3.7876],[2443.2,4.09309],[2443.3,2.14632494],[2443.4,0.20798402]]]
["bitfinex","ETHUSD",1728432422044,[[2442.5,4.09414],[2442.4,4.86638],[2442.1,3.76711363],[2442.0,4.09493],[2441.9,1.70754137]],[[2443.0,4.09336],[2443.1,3.7876],[2443.2,4.09309],[2443.3,5.91343857],[2443.4,0.20798402]]]
["bitfinex","ETHUSD",1728432422432,[[2442.6,4.09395],[2442.5,0.896052],[2442.4,0.7722],[2442.1,7.86191363],[2441.9,1.70754137]],[[2443.1,3.7876],[2443.2,4.09309],[2443.3,5.91343857],[2443.4,4.30074402],[2443.5,9.99558993]]]
["bitfinex","ETHUSD",1728432422633,[[2442.8,4.09353],[2442.6,0.7722],[2442.5,0.896052],[2442.4,3.76711363],[2442.3,4.0944]],[[2443.3,3.817],[2443.4,6.44706896],[2443.5,7.42],[2443.6,2.57558993],[2443.8,15.35485492]]]
["bitfinex","ETHUSD",1728432422849,[[2443.0,4.09332],[2442.9,0.7722],[2442.7,3.76711363],[2442.5,0.896052],[2442.2,4.09463]],[[2443.4,2.14632494],[2443.5,0.817],[2443.6,4.09242],[2443.7,2.57558993],[2443.8,11.51208]]]
["bitfinex","ETHUSD",1728432423166,[[2443.2,4.09287],[2443.1,0.486552],[2443.0,4.09326],[2442.9,3.76711363],[2442.7,4.09372]],[[2443.7,2.96332494],[2443.8,11.51208],[2444.0,2.57558993],[2444.1,3.76711363],[2444.2,19.44630492]]]
["bitfinex","ETHUSD",1728432423368,[[2443.3,4.86502],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09362]],[[2443.7,2.96332494],[2443.8,11.51208],[2444.0,2.57558993],[2444.1,3.76711363],[2444.2,19.44630492]]]
["bitfinex","ETHUSD",1728432423369,[[2443.3,4.86502],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09362]],[[2443.7,0.817],[2443.8,4.09208],[2443.9,2.3483296],[2444.0,4.09173],[2444.1,6.34270356]]]
["bitfinex","ETHUSD",1728432423525,[[2443.4,4.09265],[2443.3,0.7722],[2443.2,4.09287],[2443.1,4.25366563],[2442.8,4.09362]],[[2443.9,0.20200466],[2444.0,7.04935494],[2444.2,9.99558993],[2444.3,3.76711363],[2444.4,7.09588492]]]
["bitfinex","ETHUSD",1728432423860,[[2443.3,4.865],[2443.2,4.09287],[2443.1,4.25366563],[2442.7,5.80134137],[2442.6,2.13578711]],[[2443.8,4.092],[2443.9,0.20200466],[2444.0,7.04935494],[2444.2,7.42],[2444.3,6.34270356]]]
["bitfinex","ETHUSD",1728432424029,[[2443.3,4.865],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.8,4.092],[2443.9,0.92714062],[2444.0,7.04935494],[2444.2,9.99558993],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432424235,[[2443.3,4.865],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.8,4.092],[2443.9,0.92714062],[2444.0,7.04935494],[2444.2,7.42],[2444.3,6.34270356]]]
["bitfinex","ETHUSD",1728432424544,[[2443.3,4.865],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.8,4.092],[2443.9,0.92714062],[2444.0,4.90303],[2444.1,2.14632494],[2444.2,7.42]]]
["bitfinex","ETHUSD",1728432425053,[[2443.3,4.865],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.9,3.92714062],[2444.0,8.99482],[2444.1,2.14632494],[2444.2,7.42],[2447.3,74.3315581]]]
["bitfinex","ETHUSD",1728432425565,[[2443.3,4.865],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.9,8.01897062],[2444.0,4.90303],[2444.1,2.14632494],[2444.2,7.42],[2444.5,12.35]]]
["bitfinex","ETHUSD",1728432425763,[[2443.3,4.865],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.9,8.01897062],[2444.0,4.90303],[2444.1,2.14566862],[2444.2,7.42],[2444.3,3.76711363]]]
["bitfinex","ETHUSD",1728432426141,[[2443.3,4.865],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.9,8.01897062],[2444.0,4.90303],[2444.1,2.14566862],[2444.2,7.42],[2444.3,6.34191598]]]
["bitfinex","ETHUSD",1728432426459,[[2443.3,4.865],[2443.2,4.09287],[2443.1,0.486552],[2442.9,3.76711363],[2442.8,4.09361]],[[2443.9,8.01897062],[2444.0,4.90303],[2444.2,9.56566862],[2444.3,3.76711363],[2444.4,6.66583235]]]
["bitfinex","ETHUSD",1728432427130,[[2443.0,4.89721],[2442.8,4.09357],[2442.5,6.370707],[2442.4,9.22809031],[2442.0,19.45230844]],[[2443.9,8.01897062],[2444.2,9.56566862],[2444.3,3.76711363],[2444.4,6.66583235]]]
["bitfinex","ETHUSD",1728432427131,[[2443.0,4.89721],[2442.8,4.09357],[2442.5,6.370707],[2442.4,9.22809031],[2442.0,19.45230844]],[[2443.5,4.0925],[2443.7,0.8113],[2443.9,7.69425425],[2444.1,6.23720862],[2444.2,7.42]]]
["bitfinex","ETHUSD",1728432427336,[[2442.7,0.804],[2442.6,4.09395],[2442.5,0.896052],[2442.3,12.774655],[2442.2,6.22843031]],[[2443.5,4.0925],[2443.9,7.69425425],[2444.1,6.23720862],[2444.2,7.42]]]
["bitfinex","ETHUSD",1728432427337,[[2442.7,0.804],[2442.6,4.09395],[2442.5,0.896052],[2442.3,12.774655],[2442.2,6.22843031]],[[2443.3,4.90414],[2443.5,6.76711363],[2443.8,2.94756568],[2443.9,0.20200466],[2444.1,6.66634235]]]
["bitfinex","ETHUSD",1728432427521,[[2442.8,4.09355],[2442.7,0.804],[2442.5,0.896052],[2442.3,7.86155363],[2442.1,1.70754137]],[[2443.3,0.8113],[2443.4,4.09267],[2443.5,10.85966363],[2443.7,2.14566862],[2443.8,12.31396706]]]
["bitfinex","ETHUSD",1728432427720,[[2442.8,8.18711],[2442.7,0.804],[2442.5,0.896052],[2442.3,7.86155363],[2442.1,1.70754137]],[[2443.3,0.8113],[2443.4,4.09267],[2443.5,10.85966363],[2443.7,2.14566862],[2443.8,12.31396706]]]
["bitfinex","ETHUSD",1728432427721,[[2442.8,8.18711],[2442.7,0.804],[2442.5,0.896052],[2442.3,7.86155363],[2442.1,1.70754137]],[[2443.3,3.8113],[2443.4,4.09267],[2443.5,4.09255],[2443.7,5.91278225],[2443.8,12.31396706]]]
["bitfinex","ETHUSD",1728432428560,[[2442.9,4.09349],[2442.8,4.09355],[2442.7,0.804],[2442.5,0.896052],[2442.3,7.86155363]],[[2443.3,3.8113],[2443.5,4.09255],[2443.7,10.00502225],[2443.8,8.22189706],[2444.0,4.09172]]]
["bitfinex","ETHUSD",1728432428870,[[2442.9,4.09349],[2442.8,4.09355],[2442.7,0.804],[2442.5,0.896052],[2442.3,7.86155363]],[[2443.4,3.0],[2443.5,8.96945],[2443.7,5.91278225],[2443.8,8.22189706],[2443.9,0.20200466]]]
["bitfinex","ETHUSD",1728432429166,[[2442.8,4.09355],[2442.7,0.804],[2442.6,4.09393],[2442.5,0.896052],[2442.3,7.86155363]],[[2443.4,7.09275],[2443.5,6.28660723],[2443.7,5.91278225],[2443.8,8.22189706],[2443.9,4.29388466]]]
["bitfinex","ETHUSD",1728432429456,[[2442.8,4.09355],[2442.7,0.804],[2442.6,4.09393],[2442.5,0.896052],[2442.3,7.86155363]],[[2443.4,3.0],[2443.5,6.28660723],[2443.7,5.91278225],[2443.8,8.22189706],[2443.9,2.77680701]]]
["bitfinex","ETHUSD",1728432429857,[[2442.8,8.18711],[2442.7,0.804],[2442.5,0.896052],[2442.3,7.86155363],[2439.9,4.86095733]],[[2443.4,3.0],[2443.5,6.28660723],[2443.7,5.91278225],[2443.8,12.31391706],[2443.9,2.77680701]]]
["bitfinex","ETHUSD",1728432430025,[[2442.8,8.18711],[2442.7,0.804],[2442.5,0.896052],[2442.3,7.86155363],[2441.6,2.98734844]],[[2443.4,7.09266],[2443.5,6.28660723],[2443.7,5.91278225],[2443.8,12.31391706],[2443.9,0.20200466]]]
["bitfinex","ETHUSD",1728432430424,[[2442.8,4.09355],[2442.7,0.804],[2442.6,4.09391],[2442.5,0.896052],[2442.3,7.86155363]],[[2443.3,4.0929],[2443.4,7.09266],[2443.5,2.19405723],[2443.7,5.91278225],[2443.8,12.31391706]]]
["bitfinex","ETHUSD",1728432430736,[[2442.7,0.804],[2442.6,4.0939],[2442.5,0.896052],[2442.3,3.76711363],[2442.1,4.09476]],[[2443.2,4.093],[2443.4,7.09266],[2443.5,2.19405723],[2443.7,5.91230338],[2443.8,12.31391706]]]
["bitfinex","ETHUSD",1728432430923,[[2442.7,0.804],[2442.6,4.0939],[2442.5,0.896052],[2442.3,3.76711363],[2442.1,4.09476]],[[2443.2,4.093],[2443.4,7.09266],[2443.5,2.19405723],[2443.6,2.14518975],[2443.7,3.76711363]]]
["bitfinex","ETHUSD",1728432431124,[[2442.7,0.804],[2442.6,4.0939],[2442.5,0.896052],[2442.3,3.76711363],[2442.1,5.80230137]],[[2443.2,4.093],[2443.4,7.09266],[2443.5,2.19405723],[2443.7,5.91230338],[2445.2,4.08972]]]
["bitfinex","ETHUSD",1728432431525,[[2442.8,4.09349],[2442.7,1.3833952],[2442.5,4.66316563],[2442.3,4.09447],[2442.1,1.70754137]],[[2443.4,7.09266],[2443.5,2.19405723],[2443.6,4.09243],[2443.7,5.91230338],[2444.4,7.74882318]]]
["bitfinex","ETHUSD",1728432431722,[[2442.8,4.09349],[2442.7,1.3833952],[2442.5,4.66316563],[2442.4,4.09428],[2442.3,4.09447]],[[2443.4,7.09266],[2443.5,2.19405723],[2443.6,4.09243],[2443.7,5.91230338],[2444.4,7.74882318]]]
["bitfinex","ETHUSD",1728432431723,[[2442.8,4.09349],[2442.7,1.3833952],[2442.5,4.66316563],[2442.4,4.09428],[2442.3,4.09447]],[[2443.4,3.0],[2443.5,0.7843],[2443.6,4.09241],[2443.7,6.23746975],[2443.8,8.22189706]]]
["bitfinex","ETHUSD",1728432431960,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.3,5.80201137]],[[2443.5,4.09258],[2443.7,3.7901],[2443.8,8.22189706],[2443.9,6.11430804],[2444.0,4.09169]]]
["bitfinex","ETHUSD",1728432432170,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.3,4.09447]],[[2443.5,4.09258],[2443.7,7.88234],[2443.8,10.36708681],[2443.9,3.96911829],[2444.0,6.6659177]]]
["bitfinex","ETHUSD",1728432432462,[[2442.9,4.85218],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.3,4.09447]],[[2443.5,4.09258],[2443.7,7.88234],[2443.8,10.36708681],[2443.9,3.96911829],[2444.0,6.6659177]]]
["bitfinex","ETHUSD",1728432432463,[[2442.9,4.85218],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.3,4.09447]],[[2443.5,4.09258],[2443.7,7.88233],[2443.8,10.36708681],[2443.9,3.96911829],[2444.0,6.6659177]]]
["bitfinex","ETHUSD",1728432432625,[[2442.9,4.85218],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.4,4.09429]],[[2443.5,4.09258],[2443.7,7.88233],[2443.8,10.36708681],[2443.9,3.96911829],[2444.0,6.6659177]]]
["bitfinex","ETHUSD",1728432432830,[[2442.9,4.85218],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.4,4.09429]],[[2443.5,4.09258],[2443.7,7.88233],[2443.8,10.36708681],[2443.9,3.96911829],[2444.0,4.09169]]]
["bitfinex","ETHUSD",1728432433227,[[2442.9,4.85218],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.4,4.09429]],[[2443.5,4.09258],[2443.7,3.7901],[2443.8,10.36708681],[2443.9,3.96911829],[2444.0,4.09169]]]
["bitfinex","ETHUSD",1728432433441,[[2442.9,4.85218],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.4,4.09429]],[[2443.5,8.18523],[2443.7,3.7901],[2443.8,10.36708681],[2443.9,3.96911829],[2444.0,6.6659177]]]
["bitfinex","ETHUSD",1728432433740,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.6,4.0939],[2442.5,4.66316563]],[[2443.4,4.09267],[2443.5,5.290113],[2443.7,7.55721363],[2443.8,10.36708681],[2443.9,4.29385466]]]
["bitfinex","ETHUSD",1728432434632,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2440.1,4.8348929]],[[2443.4,4.09267],[2443.5,5.290113],[2443.7,7.55721363],[2443.8,10.36708681],[2443.9,4.29385466]]]
["bitfinex","ETHUSD",1728432434827,[[2442.9,0.7587],[2442.8,8.18706],[2442.7,0.5793952],[2442.5,4.66316563],[2440.1,2.01133953]],[[2443.4,4.09267],[2443.5,5.290113],[2443.7,7.55721363],[2443.8,10.36708681],[2443.9,4.29385466]]]
["bitfinex","ETHUSD",1728432435060,[[2442.9,0.7587],[2442.8,8.18706],[2442.7,0.5793952],[2442.5,4.66316563],[2440.1,4.8348929]],[[2443.4,4.09267],[2443.5,5.290113],[2443.7,7.55721363],[2443.8,10.36708681],[2443.9,4.29385466]]]
["bitfinex","ETHUSD",1728432435260,[[2442.9,4.85206],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.1,4.09479]],[[2443.5,5.290113],[2443.7,11.64940363],[2443.8,10.36708681],[2443.9,4.29385466],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728432435529,[[2442.9,4.85206],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.1,6.22899778]],[[2443.5,5.290113],[2443.7,11.64944363],[2443.8,10.36657385],[2443.9,4.29385466],[2444.0,2.57361214]]]
["bitfinex","ETHUSD",1728432435735,[[2442.9,4.85206],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.1,5.80233137]],[[2443.5,5.290113],[2443.7,11.64944363],[2443.8,10.36657385],[2443.9,4.29385466],[2444.0,2.57361214]]]
["bitfinex","ETHUSD",1728432435936,[[2442.9,4.85209],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,8.75728563],[2442.2,1.70754137]],[[2443.5,4.09258],[2443.7,7.88232],[2443.8,10.36657385],[2443.9,3.96911829],[2444.0,4.09168]]]
["bitfinex","ETHUSD",1728432436145,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,4.66316563],[2442.2,1.70754137]],[[2443.5,4.09258],[2443.7,3.7901],[2443.8,10.36657385],[2443.9,3.96911829],[2444.3,7.0937875]]]
["bitfinex","ETHUSD",1728432436347,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.6,4.0939],[2442.5,0.896052]],[[2443.3,4.09285],[2443.7,6.76711363],[2443.8,14.45862385],[2443.9,4.29385466],[2444.0,2.57361214]]]
["bitfinex","ETHUSD",1728432436547,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.6,4.0939],[2442.5,0.896052]],[[2443.3,4.87935],[2443.5,4.09256],[2443.7,8.91179042],[2443.8,12.31394706],[2443.9,4.29385466]]]
["bitfinex","ETHUSD",1728432436762,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.6,4.0939],[2442.5,0.896052]],[[2443.3,4.87935],[2443.5,4.09256],[2443.7,8.91179042],[2443.8,12.31394706],[2443.9,0.20200466]]]
["bitfinex","ETHUSD",1728432436957,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,0.896052],[2442.3,7.86157363]],[[2443.3,4.87935],[2443.5,4.09256],[2443.7,8.91179042],[2443.8,12.31394706],[2443.9,0.20200466]]]
["bitfinex","ETHUSD",1728432436958,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.5,0.896052],[2442.3,7.86157363]],[[2443.3,4.87935],[2443.5,4.09256],[2443.7,6.76711363],[2443.8,14.45862385],[2443.9,0.20200466]]]
["bitfinex","ETHUSD",1728432437173,[[2442.9,0.7587],[2442.8,4.09349],[2442.7,0.5793952],[2442.6,4.09393],[2442.5,0.896052]],[[2443.3,4.87935],[2443.5,4.09256],[2443.7,6.76711363],[2443.8,14.45862385],[2443.9,0.20200466]]]
["bitfinex","ETHUSD",1728432437455,[[2442.7,0.5793952],[2442.6,8.18782],[2442.5,0.896052],[2442.3,3.76711363],[2442.1,5.80232137]],[[2443.2,4.09301],[2443.3,4.87935],[2443.7,8.91179042],[2443.8,12.31394706],[2443.9,0.20200466]]]
["bitfinex","ETHUSD",1728432437659,[[2442.7,0.7502],[2442.6,4.09389],[2442.5,0.896052],[2442.4,4.09424],[2442.3,3.76711363]],[[2443.2,4.09301],[2443.3,4.87935],[2443.7,8.91179042],[2443.8,12.31394706],[2443.9,0.20200466]]]
["bitfinex","ETHUSD",1728432437660,[[2442.7,0.7502],[2442.6,4.09389],[2442.5,0.896052],[2442.4,4.09424],[2442.3,3.76711363]],[[2443.2,4.09301],[2443.3,4.87935],[2443.7,13.00399042],[2443.8,8.22189706],[2443.9,2.7756168]]]
["bitfinex","ETHUSD",1728432438532,[[2442.7,4.84402],[2442.6,4.09389],[2442.5,0.896052],[2442.3,3.76711363],[2442.2,4.09459]],[[2443.3,4.87935],[2443.5,4.09258],[2443.7,13.00399042],[2443.8,8.22189706],[2443.9,2.7756168]]]
["bitfinex","ETHUSD",1728432438727,[[2442.8,4.09365],[2442.7,0.7502],[2442.6,4.09389],[2442.5,0.896052],[2442.3,3.76711363]],[[2443.3,4.87935],[2443.5,4.09258],[2443.7,13.00399042],[2443.8,8.22189706],[2443.9,2.7756168]]]
["bitfinex","ETHUSD",1728432439170,[[2442.8,4.09365],[2442.7,0.7502],[2442.6,4.09389],[2442.5,0.896052],[2442.3,3.76711363]],[[2443.3,4.87935],[2443.5,4.09258],[2443.7,8.91179042],[2443.8,8.22189706],[2443.9,6.8674868]]]
["bitfinex","ETHUSD",1728432439358,[[2443.0,0.7502],[2442.9,4.09334],[2442.8,4.09365],[2442.5,4.66316563],[2442.4,4.0943]],[[2443.4,3.0],[2443.5,4.09258],[2443.6,0.8162],[2443.7,4.09223],[2443.8,10.36657385]]]
["bitfinex","ETHUSD",1728432439558,[[2443.1,4.09314],[2443.0,0.7502],[2442.5,8.75728563],[2440.0,2.69868383],[2439.9,0.07129054]],[[2443.4,3.0],[2443.6,0.8162],[2443.7,4.09223],[2443.8,8.22189706],[2443.9,6.11379508]]]
["bitfinex","ETHUSD",1728432439774,[[2443.3,0.7502],[2443.2,4.09289],[2442.9,3.76711363],[2442.7,4.09379],[2442.5,0.896052]],[[2443.8,3.8162],[2443.9,4.29392466],[2444.0,2.14467679],[2444.1,11.51159],[2444.2,2.57361214]]]
["bitfinex","ETHUSD",1728432440076,[[2443.3,0.7502],[2443.2,4.09289],[2443.0,4.09323],[2442.9,3.76711363],[2442.8,4.0936]],[[2443.8,4.90834],[2443.9,4.29392466],[2444.1,9.56467679],[2444.3,10.43194577],[2444.6,5.22951836]]]
["bitfinex","ETHUSD",1728432440229,[[2443.3,0.7502],[2443.2,4.09289],[2443.0,4.09323],[2442.9,3.76711363],[2442.8,4.0936]],[[2443.8,4.90834],[2443.9,4.29392466],[2444.1,9.56467679],[2444.3,10.43194577],[2444.5,15.3525475]]]
["bitfinex","ETHUSD",1728432440429,[[2443.3,0.7502],[2443.2,4.09289],[2443.0,4.09323],[2442.9,3.76711363],[2442.8,4.0936]],[[2443.8,4.90834],[2443.9,4.29392466],[2444.1,13.33144643],[2444.3,6.66441936],[2444.5,15.3525475]]]
["bitfinex","ETHUSD",1728432440430,[[2443.3,0.7502],[2443.2,4.09289],[2443.0,4.09323],[2442.9,3.76711363],[2442.8,4.0936]],[[2443.8,4.90834],[2443.9,4.29392466],[2444.1,13.33144643],[2444.3,6.66441936],[2444.5,15.35206592]]]
["bitfinex","ETHUSD",1728432440975,[[2443.3,0.7502],[2443.2,8.18579],[2442.9,3.76711363],[2442.8,4.0936],[2441.8,0.13000659]],[[2443.8,4.90834],[2443.9,4.29392466],[2444.1,13.33144643],[2444.3,6.66441936],[2444.5,12.35]]]
["bitfinex","ETHUSD",1728432441135,[[2443.3,0.7502],[2443.2,8.18579],[2442.9,3.76711363],[2442.8,4.0936],[2442.5,2.60359337]],[[2443.8,4.90834],[2443.9,4.29392466],[2444.0,3.0],[2444.1,13.33144643],[2444.3,4.09122]]]
["bitfinex","ETHUSD",1728432441480,[[2443.3,0.7502],[2443.2,4.09289],[2443.0,4.09323],[2442.8,4.0936],[2442.7,3.76711363]],[[2443.8,4.90834],[2443.9,4.29392466],[2444.0,3.0],[2444.1,13.33144643],[2444.3,6.66441936]]]
["bitfinex","ETHUSD",1728432441632,[[2443.3,4.84297],[2443.2,4.09289],[2442.8,4.0936],[2442.7,3.76711363],[2440.4,3.66753577]],[[2443.8,3.8162],[2443.9,4.29392466],[2444.1,13.33144643],[2444.3,6.66441936]]]
["bitfinex","ETHUSD",1728432441633,[[2443.3,4.84297],[2443.2,4.09289],[2442.8,4.0936],[2442.7,3.76711363],[2440.4,3.66753577]],[[2443.8,3.8162],[2443.9,4.29392466],[2444.1,13.33144643],[2444.3,6.66441936],[2461.6,3.04814529]]]
["bitfinex","ETHUSD",1728432441832,[[2443.3,4.84297],[2443.2,4.09289],[2442.8,4.0936],[2442.7,3.76711363],[2442.1,4.09471]],[[2443.8,3.8162],[2443.9,8.38590466],[2444.1,13.33144643],[2444.3,6.66441936],[2444.5,15.35206592]]]
["bitfinex","ETHUSD",1728432442135,[[2443.3,0.7502],[2443.2,4.09289],[2443.0,4.09325],[2442.8,4.0936],[2442.7,3.76711363]],[[2443.8,7.90829],[2443.9,4.29392466],[2444.1,13.33144643],[2444.3,6.66441936],[2444.5,15.35206592]]]
["bitfinex","ETHUSD",1728432442358,[[2443.3,0.7502],[2443.2,4.09289],[2443.0,4.09325],[2442.8,4.0936],[2442.7,3.76711363]],[[2443.8,9.12850047],[2443.9,4.29392466],[2444.1,13.33144643],[2444.3,6.66441936],[2444.5,15.35206592]]]
["bitfinex","ETHUSD",1728432442666,[[2443.5,4.91479],[2443.4,4.09254],[2443.1,3.76711363],[2443.0,4.09328],[2442.7,4.09378]],[[2444.0,3.0],[2444.1,14.4363128],[2444.3,2.57319936],[2444.5,23.21004955],[2444.6,2.22697086]]]
["bitfinex","ETHUSD",1728432442873,[[2443.6,4.09223],[2443.5,0.8224],[2443.4,4.09256],[2443.3,3.76711363],[2443.1,4.09311]],[[2444.0,3.0],[2444.1,14.4363128],[2444.3,2.57319936],[2444.5,23.21004955]]]
["bitfinex","ETHUSD",1728432442874,[[2443.6,4.09223],[2443.5,0.8224],[2443.4,4.09256],[2443.3,3.76711363],[2443.1,4.09311]],[[2444.0,3.0],[2444.1,7.42],[2444.2,4.09133],[2444.3,2.9247328],[2444.5,18.69031299]]]
["bitfinex","ETHUSD",1728432443057,[[2443.6,8.18446],[2443.5,0.8224],[2443.3,3.76711363],[2443.1,4.09311],[2442.7,5.80132137]],[[2444.0,3.0],[2444.1,7.42],[2444.2,4.09133],[2444.3,4.87169],[2444.4,2.1443328]]]
["bitfinex","ETHUSD",1728432443647,[[2443.7,4.09214],[2443.6,4.09223],[2443.5,0.8224],[2443.3,3.76711363],[2443.1,4.09311]],[[2444.0,3.0],[2444.1,7.42],[2444.2,4.09133],[2444.3,5.07885958],[2444.4,2.1443328]]]
["bitfinex","ETHUSD",1728432443878,[[2443.8,0.8224],[2443.7,4.09214],[2443.6,4.09223],[2443.3,3.76711363],[2443.2,4.09295]],[[2444.0,3.0],[2444.1,7.42],[2444.3,8.96295],[2444.4,2.1443328],[2444.7,6.66373936]]]
["bitfinex","ETHUSD",1728432444179,[[2443.8,0.8224],[2443.7,4.09214],[2443.6,4.09223],[2443.3,3.76711363],[2443.2,4.09295]],[[2444.2,7.09132],[2444.3,4.87166],[2444.5,5.91144643],[2444.7,6.66373936]]]
["bitfinex","ETHUSD",1728432444180,[[2443.8,0.8224],[2443.7,4.09214],[2443.6,4.09223],[2443.3,3.76711363],[2443.2,4.09295]],[[2444.2,7.09132],[2444.3,4.87166],[2444.5,5.91144643],[2444.6,7.42],[2444.7,6.66373936]]]
["bitfinex","ETHUSD",1728432445172,[[2443.8,0.8224],[2443.6,4.09223],[2443.4,4.09257],[2443.3,3.76711363],[2443.2,4.09295]],[[2444.2,7.09132],[2444.3,4.87166],[2444.5,5.90991005],[2444.6,7.42],[2444.7,6.6618957]]]
["bitfinex","ETHUSD",1728432445334,[[2443.8,0.8224],[2443.4,4.09257],[2443.1,3.76711363],[2443.0,4.09326],[2442.6,5.13254238]],[[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.54751363],[2444.4,3.0],[2444.5,2.14279642]]]
["bitfinex","ETHUSD",1728432445677,[[2443.5,0.7511],[2443.4,4.09257],[2443.2,4.0929],[2443.1,3.76711363],[2443.0,4.09326]],[[2444.0,7.09166],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.54751363],[2444.4,2.35148237]]]
["bitfinex","ETHUSD",1728432446178,[[2443.5,0.7511],[2443.4,4.09257],[2443.1,3.76711363],[2443.0,4.09326],[2442.5,4.990062]],[[2444.0,7.09166],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.54751363],[2444.4,2.35148237]]]
["bitfinex","ETHUSD",1728432446179,[[2443.5,0.7511],[2443.4,4.09257],[2443.1,3.76711363],[2443.0,4.09326],[2442.5,4.990062]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.54751363],[2444.4,2.35134425]]]
["bitfinex","ETHUSD",1728432446375,[[2443.5,4.84357],[2443.4,4.09257],[2443.1,3.76711363],[2443.0,4.09326],[2442.5,4.990062]],[[2444.0,3.0],[2444.1,8.18319],[2444.2,1.196298],[2444.3,4.54751363],[2444.4,2.35134425]]]
["bitfinex","ETHUSD",1728432446668,[[2443.5,4.84357],[2443.4,4.09257],[2443.1,3.76711363],[2443.0,4.09326],[2442.6,3.0]],[[2444.0,3.0],[2444.1,8.18319],[2444.2,1.196298],[2444.3,4.54751363],[2444.4,2.35134425]]]
["bitfinex","ETHUSD",1728432446873,[[2443.5,4.84357],[2443.4,4.09257],[2443.1,3.76711363],[2443.0,4.09326],[2442.6,4.70754137]],[[2444.0,3.0],[2444.1,8.18319],[2444.2,1.196298],[2444.3,4.54751363],[2444.4,2.35134425]]]
["bitfinex","ETHUSD",1728432447071,[[2443.5,4.84357],[2443.4,4.09257],[2443.1,3.76711363],[2443.0,4.09326],[2442.6,3.0]],[[2444.0,3.0],[2444.1,8.18319],[2444.2,1.196298],[2444.3,4.54751363],[2444.4,2.35134425]]]
["bitfinex","ETHUSD",1728432447275,[[2443.5,4.84357],[2443.4,4.09257],[2443.1,3.76711363],[2443.0,4.09326],[2442.7,11.39375]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,8.63876363],[2444.4,2.35134425]]]
["bitfinex","ETHUSD",1728432447472,[[2443.5,4.84357],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137],[2442.5,12.12277848]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,8.63876363],[2444.4,2.35134425]]]
["bitfinex","ETHUSD",1728432447473,[[2443.5,4.84357],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137],[2442.5,12.12277848]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.87165],[2444.4,0.20868595]]]
["bitfinex","ETHUSD",1728432447630,[[2443.5,8.93592],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137],[2442.5,12.12277848]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.87165],[2444.4,0.20868595]]]
["bitfinex","ETHUSD",1728432447835,[[2443.5,9.829512],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137],[2442.5,12.12277848]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.87165],[2444.4,0.20868595]]]
["bitfinex","ETHUSD",1728432449881,[[2443.5,9.829512],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137],[2442.5,12.32396287]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.87165],[2444.4,0.20868595]]]
["bitfinex","ETHUSD",1728432450260,[[2443.5,9.829512],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137],[2442.5,12.3227708]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.87165],[2444.4,0.20868595]]]
["bitfinex","ETHUSD",1728432450843,[[2443.5,5.737042],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137],[2442.5,12.3227708]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.87165],[2444.4,0.20868595]]]
["bitfinex","ETHUSD",1728432451170,[[2443.5,9.829422],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137],[2442.5,12.3227708]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.87165],[2444.4,0.20868595]]]
["bitfinex","ETHUSD",1728432451777,[[2443.6,4.0923],[2443.5,5.737042],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.87165],[2444.4,0.20868595]]]
["bitfinex","ETHUSD",1728432451973,[[2443.5,5.737042],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137]],[[2444.0,3.0],[2444.1,4.09158],[2444.2,1.196298],[2444.3,4.87165],[2444.4,0.20868595]]]
["bitfinex","ETHUSD",1728432451974,[[2443.7,4.09215],[2443.5,5.737042],[2443.1,7.86021363],[2442.7,11.39375],[2442.6,4.70754137]],[[2444.2,4.196298],[2444.3,8.9629],[2444.4,0.20868595],[2445.1,4.08993],[2445.2,1.04452559]]]
["bitfinex","ETHUSD",1728432452177,[[2443.7,4.09215],[2443.6,0.5737042],[2443.5,1.644692],[2443.2,4.09293],[2443.1,7.86021363]],[[2444.2,3.0],[2444.3,4.87165],[2444.4,0.20868595],[2444.5,7.85802363],[2444.9,12.35]]]
["bitfinex","ETHUSD",1728432452485,[[2443.7,4.09215],[2443.6,0.5737042],[2443.5,4.8435],[2443.2,4.09293],[2443.1,3.76711363]],[[2444.2,7.09135],[2444.3,4.87165],[2444.4,0.20868595],[2444.5,3.76711363],[2444.8,0.07127863]]]
["bitfinex","ETHUSD",1728432452640,[[2443.6,0.5737042],[2443.5,8.93584],[2443.2,4.09293],[2443.1,3.76711363],[2442.6,3.0]],[[2444.2,7.09135],[2444.3,4.87165],[2444.4,0.20868595],[2444.5,3.76711363],[2444.8,2.64134857]]]
["bitfinex","ETHUSD",1728432452845,[[2443.6,0.5737042],[2443.5,8.93584],[2443.2,4.09293],[2443.1,3.76711363],[2442.7,11.39375]],[[2444.2,7.09135],[2444.3,4.87165],[2444.4,0.20868595],[2444.5,3.76711363],[2444.8,2.64134857]]]
["bitfinex","ETHUSD",1728432453050,[[2443.6,0.5737042],[2443.5,8.93584],[2443.2,4.09293],[2443.1,3.76711363],[2442.7,11.39375]],[[2444.2,7.09135],[2444.3,4.87165],[2444.4,0.20868595],[2444.5,3.76711363],[2444.8,2.57006994]]]
["bitfinex","ETHUSD",1728432453284,[[2443.6,4.6659842],[2443.5,4.84344],[2443.2,4.09293],[2443.1,3.76711363],[2442.7,11.39375]],[[2444.2,7.09135],[2444.3,4.87165],[2444.4,0.20868595],[2444.5,3.76711363],[2444.8,2.57006994]]]
["bitfinex","ETHUSD",1728432454161,[[2443.7,4.09208],[2443.6,4.6659842],[2443.5,0.7511],[2443.3,3.76711363],[2443.2,4.09293]],[[2444.2,7.09135],[2444.3,4.87165],[2444.4,0.20868595],[2444.5,3.76711363],[2444.8,2.57006994]]]
["bitfinex","ETHUSD",1728432454162,[[2443.7,4.09208],[2443.6,4.6659842],[2443.5,0.7511],[2443.3,3.76711363],[2443.2,4.09293]],[[2444.2,3.0],[2444.3,4.87165],[2444.4,0.20868595],[2444.5,4.09088],[2444.7,7.85765363]]]
["bitfinex","ETHUSD",1728432454363,[[2443.8,4.86705],[2443.7,0.95091642],[2443.6,4.6659842],[2443.5,0.7511],[2443.2,4.09293]],[[2444.4,0.20868595],[2444.5,4.09088]]]
["bitfinex","ETHUSD",1728432454364,[[2443.8,4.86705],[2443.7,0.95091642],[2443.6,0.5737042],[2443.5,3.76711363],[2443.4,4.0926]],[[2444.4,3.20868595],[2444.5,4.09088],[2444.6,8.2085],[2444.8,2.14172495],[2444.9,20.27860296]]]
["bitfinex","ETHUSD",1728432454552,[[2443.9,4.09172],[2443.8,4.86705],[2443.7,0.95091642],[2443.6,0.5737042],[2443.5,3.76711363]],[[2444.5,4.09088],[2444.6,8.2085],[2444.7,4.09057],[2444.8,2.14172495],[2444.9,20.27860296]]]
["bitfinex","ETHUSD",1728432454753,[[2444.0,0.895877],[2443.9,4.09172],[2443.8,4.86705],[2443.7,0.95091642],[2443.6,0.5737042]],[[2444.4,4.09099],[2444.5,4.09088],[2444.6,0.7885],[2444.8,2.14172495],[2444.9,27.62733363]]]
["bitfinex","ETHUSD",1728432454951,[[2444.0,0.895877],[2443.8,4.86705],[2443.7,0.95091642],[2443.6,0.5737042]],[[2444.4,4.09099],[2444.5,4.09088],[2444.6,0.7885],[2444.8,2.14172495],[2444.9,27.62733363]]]
["bitfinex","ETHUSD",1728432454952,[[2444.0,0.895877],[2443.8,4.86705],[2443.7,0.95091642],[2443.6,4.6659342],[2442.9,5.80090137]],[[2444.4,4.09099],[2444.5,4.09088],[2444.6,0.7885],[2444.7,3.76711363],[2444.8,2.14172495]]]
["bitfinex","ETHUSD",1728432455184,[[2443.8,4.86705],[2443.7,0.95091642],[2443.6,4.6659342],[2443.3,4.09279],[2442.9,5.80090137]],[[2444.4,4.09099],[2444.5,4.09088],[2444.6,0.7885],[2444.7,3.76711363],[2444.8,2.14080528]]]
["bitfinex","ETHUSD",1728432455493,[[2443.8,4.86705],[2443.7,0.95091642],[2443.6,4.6659342],[2443.3,4.09279],[2442.9,4.09336]],[[2444.4,4.09099],[2444.5,4.29237161],[2444.6,0.7885],[2444.7,3.76711363],[2444.8,2.14080528]]]
["bitfinex","ETHUSD",1728432455993,[[2443.8,4.86705],[2443.7,0.95091642],[2443.6,4.6659342],[2443.3,4.09279],[2442.9,4.09336]],[[2444.4,4.09099],[2444.5,4.29237161],[2444.6,0.7885],[2444.7,6.76711363],[2444.8,2.14080528]]]
["bitfinex","ETHUSD",1728432456634,[[2443.6,0.7752],[2443.4,4.09252],[2443.2,4.09295],[2443.1,3.76711363],[2442.8,4.70754137]],[[2444.0,4.09166],[2444.2,0.7885],[2444.3,3.76711363],[2444.4,3.0],[2444.5,4.29234161]]]
["bitfinex","ETHUSD",1728432456797,[[2443.4,0.7752],[2443.3,4.09273],[2443.2,4.09288],[2442.9,3.76711363],[2442.8,4.09363]],[[2443.9,4.09191],[2444.1,7.85868363],[2444.2,3.7885],[2444.3,4.09122],[2444.5,13.85314689]]]
["bitfinex","ETHUSD",1728432456954,[[2443.4,0.7752],[2443.3,4.09273],[2443.2,4.09288],[2442.9,3.76711363],[2442.8,4.09363]],[[2443.9,8.18382],[2444.1,3.76711363],[2444.2,3.7885],[2444.3,4.09122],[2444.5,13.85314689]]]
["bitfinex","ETHUSD",1728432457287,[[2443.4,5.44147125],[2443.2,4.09288],[2442.9,7.86057363],[2442.2,4.09453],[2442.1,2.55597967]],[[2443.9,4.09191],[2444.1,7.85866363],[2444.2,3.7885],[2444.5,13.85314689],[2444.9,7.52144938]]]
["bitfinex","ETHUSD",1728432457494,[[2443.0,4.84629],[2442.4,2.12998305],[2442.3,0.20966426],[2442.2,7.3],[2442.1,6.65079967]],[[2443.6,4.09232],[2443.8,0.7652],[2444.1,3.76711363],[2444.2,7.09136],[2444.5,9.76229689]]]
["bitfinex","ETHUSD",1728432457700,[[2443.0,0.7531],[2442.7,7.86081363],[2442.4,4.09428],[2442.3,1.70754137],[2442.2,9.42998305]],[[2443.6,0.7934],[2443.9,4.09189],[2444.1,3.76711363],[2444.2,14.51136],[2444.3,2.14080528]]]
["bitfinex","ETHUSD",1728432457863,[[2443.0,0.7531],[2442.7,7.86081363]],[[2443.6,0.7934],[2443.9,4.09189],[2444.1,3.76711363],[2444.2,14.51136],[2444.3,2.14080528]]]
["bitfinex","ETHUSD",1728432457864,[[2443.0,0.7531],[2442.7,4.0937],[2442.5,3.76711363],[2442.1,1.70754137],[2442.0,10.07139878]],[[2443.5,4.09259],[2443.6,0.7934],[2443.8,3.0],[2443.9,7.85900363],[2444.0,9.56080528]]]
["bitfinex","ETHUSD",1728432458051,[[2443.0,0.7531],[2442.9,4.09344],[2442.7,4.0937],[2442.5,3.76711363],[2442.4,4.09429]],[[2443.5,4.09259],[2443.6,0.7934],[2443.7,4.09222],[2443.8,3.0],[2443.9,7.85900363]]]
["bitfinex","ETHUSD",1728432458351,[[2443.0,0.7531],[2442.9,4.09344],[2442.7,4.0937],[2442.5,3.76711363]],[[2443.6,0.7934],[2443.7,4.09222],[2443.8,3.0],[2443.9,7.85900363]]]
["bitfinex","ETHUSD",1728432458352,[[2443.0,1.237754],[2442.9,4.09344],[2442.7,3.76711363],[2442.5,4.09412],[2442.0,19.36233714]],[[2443.6,0.7934],[2443.7,4.09222],[2443.8,3.0],[2443.9,7.85900363],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728432458859,[[2443.0,0.484654],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,4.09444],[2442.2,1.70754137]],[[2443.6,0.7934],[2443.8,3.0],[2443.9,7.85900363],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728432458860,[[2443.0,0.484654],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,4.09444],[2442.2,1.70754137]],[[2443.6,0.7934],[2443.8,3.0],[2443.9,7.85900363],[2444.0,7.42],[2444.1,2.14080528]]]
["bitfinex","ETHUSD",1728432459059,[[2442.7,4.86802],[2442.5,3.76711363],[2442.3,4.09444]],[[2443.6,0.7934],[2443.8,3.0],[2443.9,7.85900363],[2444.0,7.42],[2444.1,2.14080528]]]
["bitfinex","ETHUSD",1728432459060,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,4.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.09222],[2443.8,0.20614015],[2443.9,7.85900363]]]
["bitfinex","ETHUSD",1728432459287,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,4.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.09222],[2443.8,0.20614015],[2443.9,3.76711363]]]
["bitfinex","ETHUSD",1728432459889,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,4.09444],[2442.1,1.70754137]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.09222],[2443.8,0.20614015],[2443.9,3.76711363]]]
["bitfinex","ETHUSD",1728432460186,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,4.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.09222],[2443.8,0.20614015],[2443.9,3.76711363]]]
["bitfinex","ETHUSD",1728432460408,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.09222],[2443.8,0.20614015],[2443.9,3.76711363]]]
["bitfinex","ETHUSD",1728432460409,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.09222],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432460889,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.8,0.20614015],[2443.9,5.90791891],[2444.0,11.51169]]]
["bitfinex","ETHUSD",1728432461096,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.0,9.6489571]],[[2443.4,4.09265],[2443.5,4.09254],[2443.6,3.7934],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432461685,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432461885,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.1,1.70754137]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432462090,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432462289,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.1,1.70754137]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432462490,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432462697,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.1,1.70754137]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432462869,[[2442.9,4.09346],[2442.7,4.86802],[2442.5,3.76711363],[2442.3,7.09444],[2442.0,9.6489571]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432463072,[[2442.9,8.18684],[2442.7,0.7743],[2442.5,3.76711363],[2442.4,4.09425],[2442.3,7.09444]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432463256,[[2442.9,9.082954],[2442.5,3.76711363],[2442.4,4.09425],[2442.3,7.09444],[2442.1,1.70754137]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,5.90791891]]]
["bitfinex","ETHUSD",1728432463453,[[2443.0,0.7743],[2442.9,9.082954],[2442.5,3.76711363],[2442.4,4.09425],[2442.3,7.09444]],[[2443.5,4.09254],[2443.6,3.7934],[2443.7,4.0922],[2443.8,0.20614015],[2443.9,3.76711363]]]
["bitfinex","ETHUSD",1728432463791,[[2443.5,4.09247],[2443.2,0.7743],[2443.1,3.76711363],[2442.9,0.896114],[2442.5,4.09406]],[[2444.0,2.93420528],[2444.1,4.29744428],[2444.3,22.33896633],[2444.5,2.99712739],[2444.6,0.4030881]]]
["bitfinex","ETHUSD",1728432463990,[[2443.6,1.183547],[2443.5,4.09247],[2443.1,3.76711363],[2442.9,0.896114],[2442.7,3.0]],[[2444.0,4.09168],[2444.1,4.09156],[2444.2,0.7934],[2444.3,9.56080528],[2444.5,6.33607996]]]
["bitfinex","ETHUSD",1728432464241,[[2443.6,0.7743],[2443.5,4.09247],[2443.1,3.76711363],[2442.9,0.896114],[2442.7,3.0]],[[2444.0,4.09168],[2444.1,4.09156],[2444.2,0.7934],[2444.3,9.56080528],[2444.5,3.76711363]]]
["bitfinex","ETHUSD",1728432464411,[[2443.6,0.7743],[2443.4,4.09262],[2443.3,4.09267],[2443.1,3.76711363],[2443.0,4.09328]],[[2444.0,4.09168],[2444.1,4.09156],[2444.2,0.7934],[2444.3,13.32791891],[2444.5,6.65984633]]]
["bitfinex","ETHUSD",1728432465031,[[2443.6,0.7743],[2443.4,4.09262],[2443.3,4.09267],[2443.1,3.76711363],[2443.0,4.09328]],[[2444.0,4.09168],[2444.1,4.09156],[2444.2,0.7934],[2444.3,13.3295481],[2444.5,4.09088]]]
["bitfinex","ETHUSD",1728432465406,[[2443.6,0.7743],[2443.3,3.76711363],[2443.1,4.09309],[2442.7,7.09378],[2442.3,5.0]],[[2444.2,0.7934],[2444.3,13.3295481],[2444.5,4.09088]]]
["bitfinex","ETHUSD",1728432465407,[[2443.6,0.7743],[2443.3,3.76711363],[2443.1,4.09309],[2442.7,7.09378],[2442.3,5.0]],[[2444.2,0.7934],[2444.3,13.86344214],[2444.5,3.76711363],[2444.7,4.09052],[2445.0,3.54305101]]]
["bitfinex","ETHUSD",1728432465605,[[2443.6,4.86651],[2443.3,3.76711363],[2443.1,4.09309],[2442.7,8.80132137],[2442.6,7.1331602]],[[2444.3,11.51125],[2444.4,0.8114],[2444.5,6.23333447],[2444.7,10.428555],[2444.8,12.35]]]
["bitfinex","ETHUSD",1728432465916,[[2443.6,4.86651],[2443.5,4.09237],[2443.3,3.76711363],[2443.1,4.09309],[2442.7,8.80132137]],[[2444.3,11.51125],[2444.4,0.8114],[2444.5,6.23333447],[2444.7,7.85763363],[2444.8,14.92092137]]]
["bitfinex","ETHUSD",1728432466439,[[2443.6,4.86651],[2443.5,4.09237],[2443.3,3.76711363],[2443.1,4.09309],[2442.7,8.80132137]],[[2444.3,11.51125],[2444.4,0.8114],[2444.5,4.0909],[2444.6,2.14243447],[2444.7,7.85763363]]]
["bitfinex","ETHUSD",1728432466643,[[2443.7,4.09203],[2443.6,4.86651],[2443.3,3.76711363],[2443.2,4.09295],[2443.1,4.09309]],[[2444.3,11.51125],[2444.4,0.8114],[2444.5,4.29967562],[2444.6,2.14243447],[2444.7,3.76711363]]]
["bitfinex","ETHUSD",1728432466801,[[2443.8,4.09195],[2443.6,4.86651],[2443.3,3.76711363],[2443.2,4.09295],[2443.0,3.0]],[[2444.3,11.51125],[2444.4,0.8114],[2444.5,6.44211009],[2444.7,3.76711363],[2446.1,2.08942357]]]
["bitfinex","ETHUSD",1728432467144,[[2443.8,4.987796],[2443.6,4.86651],[2443.3,3.76711363],[2443.2,4.09295],[2443.0,3.0]],[[2444.3,11.51125],[2444.4,0.8114],[2444.5,4.29967562],[2444.6,2.14243447],[2444.7,3.76711363]]]
["bitfinex","ETHUSD",1728432468048,[[2443.8,4.987796],[2443.6,4.86651],[2443.3,7.85990363],[2443.0,3.0],[2438.5,4.31602]],[[2444.3,11.51125],[2444.4,0.8114],[2444.5,4.29967562],[2444.6,5.14243447],[2444.7,3.76711363]]]
["bitfinex","ETHUSD",1728432468431,[[2443.8,4.987796],[2443.6,4.86651],[2443.3,7.85990363],[2443.0,3.0],[2442.3,2.98642428]],[[2444.3,11.51125],[2444.4,0.8114],[2444.5,4.29967562],[2444.6,5.14243447],[2444.7,3.76711363]]]
["bitfinex","ETHUSD",1728432468932,[[2443.8,4.987716],[2443.6,0.7743],[2443.3,7.85990363],[2443.0,3.0],[2442.3,2.98642428]],[[2444.3,7.42],[2444.4,0.8114],[2444.5,4.0909],[2444.6,5.14243447],[2444.7,3.76711363]]]
["bitfinex","ETHUSD",1728432469259,[[2443.8,4.987716],[2443.6,4.86654],[2443.5,3.76711363],[2443.3,4.09279],[2443.0,3.0]],[[2444.3,7.42],[2444.4,0.8114],[2444.5,4.0909],[2444.6,5.34922233],[2444.7,3.76711363]]]
["bitfinex","ETHUSD",1728432469753,[[2443.8,4.987716],[2443.6,4.86658],[2443.5,3.76711363],[2443.3,4.09279],[2443.0,3.0]],[[2444.3,7.42],[2444.4,0.8114],[2444.5,4.0909],[2444.6,3.20678786],[2444.7,3.76711363]]]
["bitfinex","ETHUSD",1728432470061,[[2443.8,0.895846],[2443.7,4.0921],[2443.6,4.86658],[2443.3,7.85990363],[2443.0,3.0]],[[2444.3,11.51124],[2444.4,0.8114],[2444.5,3.76711363],[2444.6,5.34970557],[2444.8,19.01186125]]]
["bitfinex","ETHUSD",1728432470216,[[2443.0,3.0]],[[2444.3,11.51124],[2444.6,5.34970557],[2444.8,19.01186125]]]
["bitfinex","ETHUSD",1728432470217,[[2443.5,4.09247],[2443.4,4.09257],[2443.1,3.76711363],[2443.0,3.0],[2442.9,0.896114]],[[2444.0,4.09165],[2444.3,11.18711363],[2444.6,5.34970557],[2444.8,14.92150125],[2445.0,7.52425678]]]
["bitfinex","ETHUSD",1728432470421,[[2443.4,4.87437],[2443.1,3.76711363],[2443.0,7.09328],[2442.9,0.896114],[2442.7,5.80132137]],[[2444.0,4.92055],[2444.3,11.18711363],[2444.5,2.14291771],[2444.6,7.29748786],[2444.7,2.57150125]]]
["bitfinex","ETHUSD",1728432470725,[[2443.5,4.501717],[2443.4,4.87437],[2443.1,3.76711363],[2443.0,7.09328],[2442.9,0.896114]],[[2444.0,4.92055],[2444.2,4.09146],[2444.3,11.18711363],[2444.4,2.14291771],[2444.6,9.86898911]]]
["bitfinex","ETHUSD",1728432470927,[[2443.5,0.409257],[2443.4,4.87437],[2443.2,4.09291],[2443.1,3.76711363],[2443.0,7.09328]],[[2444.0,4.92055],[2444.2,4.09146],[2444.3,11.18711363],[2444.4,2.14291771],[2444.6,9.86898911]]]
["bitfinex","ETHUSD",1728432471156,[[2443.4,4.87437],[2443.2,4.09291],[2443.1,3.76711363],[2443.0,7.09328],[2442.1,12.89382473]],[[2444.0,4.92055],[2444.2,4.09146],[2444.3,11.18711363],[2444.4,2.14291771],[2444.6,9.86898911]]]
["bitfinex","ETHUSD",1728432471352,[[2443.5,4.09245],[2443.4,4.87437],[2443.1,3.76711363],[2443.0,7.09328],[2442.7,5.80132137]],[[2444.0,0.8289],[2444.2,4.09146],[2444.3,11.18711363],[2444.4,2.14291771],[2444.6,9.86898911]]]
["bitfinex","ETHUSD",1728432471554,[[2443.4,4.87437],[2443.1,7.86023363],[2443.0,3.0],[2442.7,5.80132137],[2442.6,2.13315795]],[[2444.2,4.88276],[2444.3,7.42],[2444.4,4.09107],[2444.5,5.91003134],[2444.6,3.20678786]]]
["bitfinex","ETHUSD",1728432471851,[[2443.6,4.09219],[2443.4,4.87437],[2443.1,7.86023363],[2443.0,3.0],[2442.7,5.80132137]],[[2444.1,4.0915],[2444.2,4.88276],[2444.3,7.42],[2444.5,5.91003134],[2444.6,3.20678786]]]
["bitfinex","ETHUSD",1728432472227,[[2443.4,4.87437],[2443.1,3.76711363],[2442.7,1.70754137],[2442.4,14.85978954],[2434.8,0.011]],[[2444.1,1.639426],[2444.2,4.88276],[2444.3,14.18711363],[2444.5,2.14291771],[2444.6,3.20678786]]]
["bitfinex","ETHUSD",1728432472449,[[2443.4,4.87437],[2443.2,4.0929],[2443.1,3.76711363],[2442.9,4.989574],[2442.7,3.0]],[[2444.0,4.09166],[2444.1,1.639426],[2444.2,4.88276],[2444.3,14.18711363],[2444.4,2.14291771]]]
["bitfinex","ETHUSD",1728432472750,[[2443.4,4.87437],[2443.2,4.0929],[2442.9,4.989574],[2442.7,3.0]],[[2444.0,4.09166],[2444.1,1.639426],[2444.3,14.18711363],[2444.4,2.14291771]]]
["bitfinex","ETHUSD",1728432472751,[[2443.4,4.87437],[2443.2,4.09299],[2442.9,8.75668763],[2442.7,3.0],[2442.3,6.85630565]],[[2443.9,0.7913],[2444.0,8.18344],[2444.1,1.639426],[2444.3,14.18711363],[2444.4,2.14291771]]]
["bitfinex","ETHUSD",1728432472942,[[2443.4,4.87437],[2443.2,4.09299],[2442.9,8.75668763],[2442.7,3.0],[2442.3,6.65416954]],[[2443.9,0.7913],[2444.0,8.18344],[2444.1,1.639426],[2444.3,14.18711363],[2444.4,2.14291771]]]
["bitfinex","ETHUSD",1728432473114,[[2443.4,4.87437],[2443.2,4.09299],[2442.9,8.75668763],[2442.7,3.0],[2442.3,4.09438]],[[2443.9,0.7913],[2444.0,8.18344],[2444.1,1.639426],[2444.3,16.33003134],[2445.0,3.97795215]]]
["bitfinex","ETHUSD",1728432473316,[[2443.4,4.87437],[2443.2,4.09299],[2442.9,8.75668763],[2442.7,3.0],[2442.3,6.65416954]],[[2443.9,0.7913],[2444.0,8.18344],[2444.1,1.639426],[2444.3,14.18711363],[2444.4,2.14291771]]]
["bitfinex","ETHUSD",1728432473516,[[2443.4,4.87437],[2443.2,4.09299],[2442.9,8.75668763],[2442.7,3.0],[2442.3,4.09438]],[[2443.9,0.7913],[2444.0,8.18344],[2444.1,1.639426],[2444.3,16.33003134],[2447.5,7.7954281]]]
["bitfinex","ETHUSD",1728432473943,[[2443.4,4.87437],[2443.2,4.09299],[2442.9,8.75668763],[2442.7,3.0],[2442.3,4.09438]],[[2443.9,0.7913],[2444.0,8.18344],[2444.1,1.639426],[2444.3,16.33003134],[2445.9,4.08855]]]
["bitfinex","ETHUSD",1728432474174,[[2443.4,4.87437],[2443.2,4.09299],[2442.9,8.75668763],[2442.7,3.0],[2442.3,4.09438]],[[2443.9,0.7913],[2444.0,8.18344],[2444.1,1.639426],[2444.3,16.33003134],[2445.9,9.04927697]]]
["bitfinex","ETHUSD",1728432474354,[[2443.4,4.87437],[2443.2,4.09299],[2442.9,8.75668763],[2442.7,3.0],[2442.3,4.09438]],[[2443.9,0.7913],[2444.0,4.09166],[2444.1,1.639426],[2444.2,4.09139],[2444.3,16.33003134]]]
["bitfinex","ETHUSD",1728432474552,[[2443.4,4.87436],[2442.9,8.75668763],[2442.7,3.0],[2442.3,6.65416954],[2442.2,0.2079295]],[[2443.9,0.7913],[2444.0,4.09166],[2444.1,1.639426],[2444.3,16.33003134],[2473.1,204.6699031]]]
["bitfinex","ETHUSD",1728432474724,[[2443.4,4.87436],[2443.2,4.09294],[2442.9,8.75668763],[2442.7,3.0],[2442.5,6.2280008]],[[2443.9,0.7913],[2444.0,4.09166],[2444.1,1.639426],[2444.2,4.09139],[2444.3,16.33034978]]]
["bitfinex","ETHUSD",1728432475464,[[2443.4,4.87436],[2443.2,4.09294],[2442.9,8.75668763],[2442.7,3.0],[2442.5,6.2280008]],[[2443.9,0.7913],[2444.0,8.18342],[2444.1,1.639426],[2444.3,16.33034978],[2445.2,8.74491979]]]
["bitfinex","ETHUSD",1728432475671,[[2443.4,4.87436],[2443.0,4.09329],[2442.9,4.66322763],[2442.7,3.0],[2442.5,6.2280008]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.0914],[2444.3,16.33034978],[2444.5,6.66274338]]]
["bitfinex","ETHUSD",1728432475971,[[2443.4,4.87436],[2443.2,4.09289],[2443.0,4.09329],[2442.9,4.66322763],[2442.7,3.0]],[[2444.0,4.09166],[2444.1,2.459926],[2444.3,16.33034978],[2444.5,4.09086],[2444.6,2.77867124]]]
["bitfinex","ETHUSD",1728432476177,[[2443.4,4.87436],[2443.2,4.09289],[2443.0,4.09329],[2442.9,4.66322763],[2442.7,3.0]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.09143],[2444.3,16.33034978],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432476543,[[2443.4,4.87436],[2443.2,4.09289],[2443.0,4.09329],[2442.9,4.66322763],[2442.7,3.0]],[[2444.0,5.1559616],[2444.1,2.459926],[2444.2,4.0914],[2444.3,16.33034978],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432477266,[[2443.4,8.96692],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114],[2442.7,3.0]],[[2444.0,5.1559616],[2444.1,2.459926],[2444.2,4.0914],[2444.3,16.33034978],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432477565,[[2443.4,4.87436],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114],[2442.7,3.0]],[[2444.0,5.1559616],[2444.1,2.459926],[2444.2,4.0914],[2444.3,16.33034978],[2444.5,6.66274338]]]
["bitfinex","ETHUSD",1728432477774,[[2443.4,4.87436],[2443.2,4.09288],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114]],[[2444.0,5.1559616],[2444.1,2.459926],[2444.2,4.0914],[2444.3,16.33034978],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432477931,[[2443.4,4.87436],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114],[2442.7,3.0]],[[2444.0,5.1559616],[2444.1,2.459926],[2444.2,4.0914],[2444.3,16.33034978],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728432478133,[[2443.5,4.09248],[2443.4,4.87434],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.0914],[2444.3,16.33034978],[2444.6,6.86937124]]]
["bitfinex","ETHUSD",1728432478469,[[2443.5,4.09248],[2443.4,4.87434],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.0914],[2444.3,10.42],[2444.4,2.14323615]]]
["bitfinex","ETHUSD",1728432478666,[[2443.5,4.09248],[2443.4,4.87434],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.0914],[2444.3,12.56323615],[2445.0,8.06859877]]]
["bitfinex","ETHUSD",1728432479387,[[2443.5,4.09248],[2443.4,4.87434],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.0914],[2444.3,10.42],[2444.4,2.14323615]]]
["bitfinex","ETHUSD",1728432479690,[[2443.5,4.09248],[2443.4,4.87434],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.0914],[2444.3,12.56323615],[2445.9,6.18163213]]]
["bitfinex","ETHUSD",1728432479844,[[2443.4,4.87434],[2443.2,4.0929],[2443.1,3.76711363],[2443.0,4.09329],[2442.9,0.896114]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.0914],[2444.3,12.56323615],[2444.5,7.85798363]]]
["bitfinex","ETHUSD",1728432480047,[[2443.4,4.87434],[2443.2,4.0929],[2442.9,0.896114]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.0914],[2444.3,12.56323615],[2444.5,7.85798363]]]
["bitfinex","ETHUSD",1728432480048,[[2443.4,4.87434],[2443.2,4.0929],[2442.9,4.66322763],[2442.7,3.0],[2442.6,1.70754137]],[[2444.0,4.09166],[2444.1,2.459926],[2444.3,16.33034978],[2444.5,6.66275338],[2444.6,0.20678786]]]
["bitfinex","ETHUSD",1728432480256,[[2443.4,4.87434],[2443.2,4.0929],[2442.9,4.66322763],[2442.8,4.09359],[2442.7,3.0]],[[2443.9,4.09184],[2444.0,4.09166],[2444.1,2.459926],[2444.3,16.33124503],[2444.5,6.66382768]]]
["bitfinex","ETHUSD",1728432480456,[[2443.5,4.09246],[2443.4,4.87434],[2442.9,4.66322763],[2442.8,4.09359],[2442.7,4.70754137]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.09141],[2444.3,16.33124503],[2444.5,4.09087]]]
["bitfinex","ETHUSD",1728432480667,[[2443.4,4.87434],[2442.9,4.66322763],[2442.8,4.09359],[2442.7,4.70754137],[2442.5,2.13483273]],[[2444.0,4.09166],[2444.1,2.459926],[2444.2,4.09142],[2444.3,16.33124503],[2444.5,6.66382768]]]
["bitfinex","ETHUSD",1728432480876,[[2443.4,4.87434],[2443.2,4.09291],[2442.9,4.66322763],[2442.8,4.09359],[2442.7,4.70754137]],[[2444.0,9.2477296],[2444.1,2.459926],[2444.3,16.33124503],[2444.5,6.66382768],[2449.5,10.63012922]]]
["bitfinex","ETHUSD",1728432481072,[[2443.2,4.86637],[2442.9,4.66322763],[2442.8,4.09359],[2442.7,3.0],[2442.6,1.70754137]],[[2443.9,4.84987],[2444.0,1.0642996],[2444.1,1.639426],[2444.2,2.1441314],[2444.3,18.27837363]]]
["bitfinex","ETHUSD",1728432481244,[[2443.3,4.09281],[2443.2,4.86637],[2442.9,4.66322763],[2442.8,4.09359],[2442.7,3.0]],[[2443.9,4.84987],[2444.0,1.0642996],[2444.1,5.730996],[2444.2,2.1441314],[2444.3,18.27837363]]]
["bitfinex","ETHUSD",1728432481445,[[2443.5,4.09245],[2443.2,0.7735],[2442.9,4.66322763],[2442.7,3.0],[2442.5,1.70754137]],[[2443.9,4.84987],[2444.0,1.0642996],[2444.1,5.730996],[2444.2,2.1441314],[2444.3,18.27837363]]]
["bitfinex","ETHUSD",1728432481446,[[2443.5,4.09245],[2443.2,0.7735],[2442.9,4.66322763],[2442.7,3.0],[2442.5,1.70754137]],[[2443.9,0.758],[2444.0,8.1559696],[2444.1,3.7835574],[2444.2,4.09138],[2444.3,16.76007131]]]
["bitfinex","ETHUSD",1728432481752,[[2443.3,4.09268],[2443.2,0.7735],[2442.9,4.66322763],[2442.7,7.09379],[2442.6,1.70754137]],[[2443.9,0.758],[2444.0,8.1559696],[2444.1,1.639426],[2444.2,2.1441314],[2444.3,11.18711363]]]
["bitfinex","ETHUSD",1728432481959,[[2443.4,4.0926],[2443.3,4.579298],[2443.2,0.7735],[2443.0,4.09321],[2442.9,4.66322763]],[[2443.9,0.758],[2444.0,8.1559696],[2444.1,1.639426],[2444.2,2.1441314],[2444.3,15.27840363]]]
["bitfinex","ETHUSD",1728432483346,[[2443.4,4.09262],[2443.3,4.579298],[2443.2,0.7735],[2442.9,4.66322763],[2442.7,3.0]],[[2443.9,0.758],[2444.1,4.639426],[2444.2,2.1441314],[2444.3,11.18711363],[2444.5,2.57295768]]]
["bitfinex","ETHUSD",1728432483540,[[2443.4,4.09262],[2443.3,4.579298],[2443.2,0.7735],[2442.9,8.75667763],[2442.7,3.0]],[[2443.9,0.758],[2444.0,4.09167],[2444.1,4.639426],[2444.2,2.1441314],[2444.3,11.18711363]]]
["bitfinex","ETHUSD",1728432483747,[[2443.4,4.09262],[2443.3,4.579298],[2443.2,0.7735],[2442.9,8.75667763],[2442.7,3.0]],[[2443.9,0.758],[2444.0,4.09167],[2444.1,6.7835574],[2444.3,11.18711363],[2444.8,15.89585731]]]
["bitfinex","ETHUSD",1728432483982,[[2443.3,8.672028],[2443.2,0.7735],[2442.9,8.75667763],[2442.7,3.0],[2442.2,6.65632928]],[[2443.9,0.758],[2444.0,4.09167],[2444.1,10.8751974],[2444.3,11.18711363],[2444.5,4.09089]]]
["bitfinex","ETHUSD",1728432484153,[[2443.3,8.672028],[2443.2,0.7735],[2442.9,8.75667763],[2442.7,3.0],[2442.4,13.52911273]],[[2443.9,0.758],[2444.0,4.09167],[2444.1,10.8751974],[2444.3,13.76007131],[2444.5,4.09089]]]
["bitfinex","ETHUSD",1728432484360,[[2443.2,4.86647],[2443.0,4.09319],[2442.9,0.896114],[2442.7,10.86088363],[2442.5,2.13483273]],[[2443.9,4.84984],[2444.1,10.55067103],[2444.3,7.42],[2444.4,2.57295768],[2446.1,2.08942357]]]
["bitfinex","ETHUSD",1728432484668,[[2443.0,4.09319],[2442.9,0.7893],[2442.8,4.0936],[2442.5,7.86120363],[2442.4,12.00754137]],[[2443.6,0.8284],[2443.7,4.09225],[2443.9,10.00475593],[2444.1,7.21430476],[2444.2,4.09134]]]
["bitfinex","ETHUSD",1728432484874,[[2443.0,4.09319],[2442.9,0.7893],[2442.8,4.0936],[2442.5,7.86120363],[2442.4,4.70754137]],[[2443.6,0.8284],[2443.7,8.18451],[2443.9,5.91284593],[2444.0,7.42],[2444.1,7.21430476]]]
["bitfinex","ETHUSD",1728432485053,[[2443.0,4.09319],[2442.9,0.7893],[2442.8,4.0936],[2442.5,7.86120363],[2442.4,4.70754137]],[[2443.6,4.92073],[2443.7,4.09225],[2443.9,5.91284593],[2444.0,7.42],[2444.1,7.21430476]]]
["bitfinex","ETHUSD",1728432485456,[[2443.0,4.09319],[2442.9,0.7893],[2442.6,4.09393],[2442.5,3.76711363],[2442.4,4.70754137]],[[2443.6,0.8284],[2443.8,4.092],[2443.9,10.00476593],[2444.0,7.42],[2444.1,7.21430476]]]
["bitfinex","ETHUSD",1728432485642,[[2443.2,4.09298],[2443.0,4.581439],[2442.9,0.7893],[2442.7,3.76711363],[2442.6,4.09393]],[[2443.6,0.8284],[2443.8,4.092],[2443.9,10.00476593],[2444.0,7.42],[2444.1,7.21430476]]]
["bitfinex","ETHUSD",1728432486585,[[2443.2,4.09298],[2443.0,4.581439],[2442.9,0.7893],[2442.7,3.76711363],[2441.2,9.51647457]],[[2443.6,0.8284],[2443.8,3.0],[2443.9,10.00476593],[2444.0,7.42],[2444.1,7.21430476]]]
["bitfinex","ETHUSD",1728432486771,[[2443.2,4.09298],[2443.0,4.581439],[2442.9,0.7893],[2442.7,7.86090363],[2442.4,8.80183137]],[[2443.6,0.8284],[2443.8,3.0],[2443.9,10.00476593],[2444.0,7.42],[2444.1,8.30587476]]]
["bitfinex","ETHUSD",1728432487158,[[2443.2,4.09298],[2443.0,4.581439],[2442.9,0.7893],[2442.7,7.86090363],[2442.4,8.80183137]],[[2443.6,0.8284],[2443.8,3.20011476],[2443.9,6.2376523],[2444.0,7.42],[2444.1,9.49810963]]]
["bitfinex","ETHUSD",1728432487391,[[2443.3,4.09278],[2443.2,4.09298],[2443.0,0.488249],[2442.9,0.7893],[2442.8,4.09363]],[[2443.6,0.8284],[2443.8,3.0],[2443.9,4.09192],[2444.0,9.5657323],[2444.1,9.49810963]]]
["bitfinex","ETHUSD",1728432487774,[[2443.4,4.09262],[2443.2,4.09293],[2443.0,0.488249],[2442.9,4.88276],[2442.4,9.23145948]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,9.5657323],[2444.1,9.49810963],[2444.7,3.5485048]]]
["bitfinex","ETHUSD",1728432487967,[[2443.2,4.09284],[2443.0,0.488249],[2442.9,8.64987363],[2442.4,7.09429],[2442.3,2.13716948]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,13.6575023],[2444.1,9.49810963],[2444.6,3.98260679]]]
["bitfinex","ETHUSD",1728432488161,[[2443.4,4.09263],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,4.88276],[2442.7,3.76711363]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,13.6575023],[2444.1,9.49810963],[2444.6,0.43410199]]]
["bitfinex","ETHUSD",1728432488383,[[2443.4,4.09263],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,4.88276],[2442.7,3.76711363]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,13.6575023],[2444.1,9.49810963],[2444.3,14.92487876]]]
["bitfinex","ETHUSD",1728432488684,[[2443.4,4.09263],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,4.88276],[2442.7,3.76711363]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,13.86033569],[2444.1,9.49810963],[2444.3,14.92487876]]]
["bitfinex","ETHUSD",1728432489264,[[2443.4,4.09263],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,8.64987363],[2438.4,3.52980819]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,13.86033569],[2444.1,9.49810963],[2444.3,14.92487876]]]
["bitfinex","ETHUSD",1728432489465,[[2443.4,4.09263],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,8.64987363],[2442.4,14.39429]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,11.71460339],[2444.1,9.49810963],[2444.3,12.35]]]
["bitfinex","ETHUSD",1728432489692,[[2443.4,4.09263],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,8.64987363],[2442.4,16.53059457]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,11.71460339],[2444.1,9.49810963],[2444.3,12.35]]]
["bitfinex","ETHUSD",1728432489693,[[2443.4,4.09263],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,8.64987363],[2442.4,16.53059457]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,13.8601189],[2444.1,9.49810963],[2444.3,14.92461862]]]
["bitfinex","ETHUSD",1728432490053,[[2443.2,4.5509489],[2443.0,0.488249],[2442.9,8.64987363],[2442.4,16.53059457],[2440.2,2.0172354]],[[2443.6,0.8284],[2443.9,3.0],[2444.0,9.7683489],[2444.1,9.49810963],[2444.3,14.92461862]]]
["bitfinex","ETHUSD",1728432490254,[[2443.2,4.5509489],[2443.0,0.488249],[2442.9,8.64987363],[2442.4,16.53059457],[2442.0,4.93235409]],[[2443.6,0.8284],[2443.9,7.09184],[2444.0,9.7683489],[2444.1,9.49810963],[2444.2,2.57461862]]]
["bitfinex","ETHUSD",1728432490455,[[2443.3,4.09282],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,8.64987363],[2442.4,16.53059457]],[[2443.6,0.8284],[2443.9,7.09184],[2444.0,9.7683489],[2444.1,9.49810963],[2444.2,2.57461862]]]
["bitfinex","ETHUSD",1728432490655,[[2443.3,4.09282],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,8.64987363],[2442.4,16.53059457]],[[2443.6,0.8284],[2443.9,7.09184],[2444.0,9.7683489],[2444.1,9.49810963],[2444.3,14.92461862]]]
["bitfinex","ETHUSD",1728432490870,[[2443.3,4.09282],[2443.2,4.5509489],[2443.0,0.488249],[2442.9,8.64987363],[2442.4,16.53059457]],[[2443.6,0.8284],[2443.9,7.09184],[2444.0,9.7683489],[2444.1,9.49810963],[2444.2,2.57461862]]]
["bitfinex","ETHUSD",1728432492687,[[2443.2,4.09284],[2443.0,4.581479],[2442.9,0.7893],[2442.7,7.86086363],[2442.4,16.53059457]],[[2443.6,0.8284],[2443.8,4.09199],[2443.9,7.09184],[2444.0,9.7683489],[2444.1,5.40653963]]]
["bitfinex","ETHUSD",1728432492892,[[2443.2,4.09284],[2443.0,4.581489],[2442.9,0.7893],[2442.7,7.86086363],[2442.4,16.10183137]],[[2443.6,0.8284],[2443.9,13.32928551],[2444.0,7.62283339],[2444.1,7.98115825],[2444.4,3.00372172]]]
["bitfinex","ETHUSD",1728432493194,[[2443.2,4.09284],[2443.0,4.581489],[2442.9,0.7893],[2442.7,7.86086363],[2442.4,16.10183137]],[[2443.6,0.8284],[2443.8,4.09199],[2443.9,9.23735551],[2444.0,7.62283339],[2444.1,7.98115825]]]
["bitfinex","ETHUSD",1728432493400,[[2443.2,4.09284],[2443.0,4.581489],[2442.9,0.7893],[2442.7,7.86086363],[2442.4,16.10183137]],[[2443.6,0.8284],[2443.7,3.0],[2443.8,4.09199],[2443.9,9.23735551],[2444.0,7.62283339]]]
["bitfinex","ETHUSD",1728432494087,[[2443.2,4.09284],[2443.0,4.581489],[2442.9,0.7893],[2442.7,7.86086363],[2442.4,16.10183137]],[[2443.6,0.8284],[2443.7,3.0],[2443.8,4.09199],[2443.9,6.23735551],[2444.0,7.62283339]]]
["bitfinex","ETHUSD",1728432494302,[[2443.2,4.09284],[2443.0,4.09324],[2442.9,0.7893],[2442.7,7.86086363],[2442.4,16.10183137]],[[2443.6,0.8284],[2443.7,3.0],[2443.8,4.09199],[2443.9,6.23735551],[2444.0,7.62283339]]]
["bitfinex","ETHUSD",1728432494508,[[2443.2,4.09284],[2443.0,4.09324],[2442.9,0.7893],[2442.7,7.86086363],[2442.4,16.10183137]],[[2443.6,0.8284],[2443.7,3.0],[2443.8,4.09199],[2443.9,4.09184],[2444.0,7.62283339]]]
["bitfinex","ETHUSD",1728432494666,[[2443.2,4.09284],[2443.0,4.09324],[2442.9,0.7893],[2442.7,7.86086363],[2442.4,16.10183137]],[[2443.6,0.8284],[2443.7,3.0],[2443.8,4.09199],[2443.9,6.23732826],[2444.0,7.62283339]]]
["bitfinex","ETHUSD",1728432494994,[[2443.2,4.09284],[2443.0,4.09324],[2442.9,0.7893],[2442.7,7.86086363],[2442.4,14.39429]],[[2443.6,0.8284],[2443.7,3.0],[2443.8,4.09199],[2443.9,6.23732826],[2444.0,7.62283339]]]
["bitfinex","ETHUSD",1728432495198,[[2443.0,4.09324],[2442.9,0.7893],[2442.7,3.76711363],[2442.4,3.0],[2442.0,14.27242735]],[[2443.6,0.8284],[2443.7,3.0],[2443.9,2.14548826],[2444.0,7.62283339],[2444.3,15.35368357]]]
["bitfinex","ETHUSD",1728432495398,[[2442.9,0.7893],[2442.7,3.76711363],[2442.4,3.0],[2442.0,14.27242735]],[[2443.6,0.8284],[2443.7,3.0],[2443.9,2.14548826],[2444.0,7.62283339],[2444.3,15.35368357]]]
["bitfinex","ETHUSD",1728432495399,[[2442.8,8.18711],[2442.7,0.824],[2442.4,4.09417],[2442.2,1.70754137],[2442.1,9.23138166]],[[2443.4,0.8005],[2443.5,4.47545],[2443.6,3.76711363],[2443.7,6.23770826],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728432495712,[[2442.8,8.18711],[2442.7,0.824],[2442.4,4.09417],[2442.3,3.76711363],[2442.1,8.80234137]],[[2443.4,0.8005],[2443.5,4.47545],[2443.6,3.76711363],[2443.7,6.23770826],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728432495866,[[2442.8,4.09354],[2442.7,0.824],[2442.6,4.0939],[2442.4,4.09417],[2442.3,3.76711363]],[[2443.4,0.8005],[2443.5,8.56804],[2443.6,5.91260189],[2443.8,3.0],[2444.3,15.89810122]]]
["bitfinex","ETHUSD",1728432496066,[[2442.8,8.18711],[2442.7,0.824],[2442.4,4.09417],[2442.3,3.76711363],[2437.6,0.00165568]],[[2443.4,0.8005],[2443.5,4.47543],[2443.6,5.91260189],[2443.7,4.09226],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728432496273,[[2442.6,4.09388],[2442.5,0.8057],[2442.4,4.09422],[2442.3,3.76711363],[2442.2,4.09461]],[[2443.4,0.8005],[2443.5,4.47543],[2443.6,5.91260189],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728432496274,[[2442.6,4.09388],[2442.5,0.8057],[2442.4,4.09422],[2442.3,3.76711363],[2442.2,4.09461]],[[2443.2,4.09302],[2443.4,0.8097],[2443.5,3.38284],[2443.6,5.91260189],[2443.8,12.99458592]]]
["bitfinex","ETHUSD",1728432496477,[[2442.6,4.09388],[2442.3,0.8057],[2442.2,4.09461],[2442.1,3.76711363],[2442.0,0.64141573]],[[2443.1,1.219002],[2443.3,4.09293],[2443.4,5.91260189],[2443.5,7.47542],[2443.7,6.66679592]]]
["bitfinex","ETHUSD",1728432496704,[[2442.6,4.09388],[2442.4,4.09423],[2442.3,0.8057],[2442.2,4.09461],[2442.1,3.76711363]],[[2443.1,0.8097],[2443.2,3.0],[2443.3,8.18585],[2443.4,3.76711363],[2443.5,9.94832826]]]
["bitfinex","ETHUSD",1728432497005,[[2442.6,4.09388],[2442.4,4.09423],[2442.3,0.8057],[2442.2,4.09461],[2442.1,3.76711363]],[[2443.1,0.8097],[2443.2,3.0],[2443.3,8.18584],[2443.4,3.76711363],[2443.5,9.94832826]]]
["bitfinex","ETHUSD",1728432497366,[[2442.6,8.18778],[2442.3,0.8057],[2442.2,4.09461],[2442.1,3.76711363],[2438.2,4.23576983]],[[2443.1,0.8097],[2443.2,3.0],[2443.3,4.09292],[2443.4,5.91260189],[2443.5,11.89542]]]
["bitfinex","ETHUSD",1728432497592,[[2442.7,4.09375],[2442.6,4.09388],[2442.3,0.8057],[2442.2,4.09461],[2442.1,3.76711363]],[[2443.1,0.8097],[2443.2,3.0],[2443.3,4.09292],[2443.4,3.76711363],[2443.5,14.04090826]]]
["bitfinex","ETHUSD",1728432497896,[[2442.6,4.09388],[2442.4,4.09424],[2442.3,0.8057],[2442.2,4.09461],[2442.1,3.76711363]],[[2443.1,0.8097],[2443.2,3.0],[2443.3,8.18587],[2443.4,3.76711363],[2443.5,9.94832826]]]
["bitfinex","ETHUSD",1728432498462,[[2442.6,4.09388],[2442.3,0.8057],[2442.2,4.09461],[2442.1,3.76711363],[2441.4,2.56389799]],[[2443.1,0.8097],[2443.2,3.0],[2443.3,4.09292],[2443.4,3.76711363],[2443.5,9.94832826]]]
["bitfinex","ETHUSD",1728432498668,[[2442.6,4.09388],[2442.4,4.09428],[2442.3,0.8057],[2442.2,4.09461],[2442.1,3.76711363]],[[2443.1,0.8097],[2443.2,3.0],[2443.3,8.18589],[2443.4,3.76711363],[2443.5,9.94832826]]]
["bitfinex","ETHUSD",1728432498885,[[2442.4,4.09428],[2442.3,0.8057],[2441.9,3.76711363],[2441.8,4.70754137],[2439.5,8.6016909]],[[2443.1,2.009259],[2443.2,10.86013363],[2443.3,4.09292],[2443.5,9.94832826],[2444.5,0.13344588]]]
["bitfinex","ETHUSD",1728432499082,[[2442.3,4.09448],[2442.2,4.09455],[2441.8,7.09528],[2441.7,12.774655],[2441.5,2.13658166]],[[2443.1,2.009259],[2443.2,10.86013363],[2443.3,4.09292],[2443.5,9.94832826],[2444.5,0.13344588]]]
["bitfinex","ETHUSD",1728432499083,[[2442.3,4.09448],[2442.2,4.09455],[2441.8,7.09528],[2441.7,12.774655],[2441.5,2.13658166]],[[2442.9,4.0935],[2443.0,3.76711363],[2443.1,1.199559],[2443.2,0.20951443],[2443.3,2.14548826]]]
["bitfinex","ETHUSD",1728432500990,[[2442.6,4.09387],[2442.3,0.899411],[2442.1,8.66711363],[2441.9,4.09509],[2441.8,3.0]],[[2442.8,0.7783],[2443.1,4.199559],[2443.3,4.09289],[2443.4,5.91167513],[2443.5,7.80284]]]
["bitfinex","ETHUSD",1728432501192,[[2442.5,4.09412],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2441.9,7.86220363]],[[2442.8,0.7783],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,4.09289],[2443.5,9.9474015]]]
["bitfinex","ETHUSD",1728432501578,[[2442.6,4.09399],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494]],[[2442.8,0.7783],[2443.2,6.76711363],[2443.3,4.09289],[2443.5,9.9474015]]]
["bitfinex","ETHUSD",1728432501579,[[2442.6,4.09399],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494]],[[2442.8,0.7783],[2443.2,6.76711363],[2443.3,8.18584],[2443.5,9.9474015],[2444.1,1.639426]]]
["bitfinex","ETHUSD",1728432501779,[[2442.6,4.09399],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494]],[[2442.8,0.7783],[2443.2,6.76711363],[2443.3,4.09289],[2443.5,9.9474015],[2444.1,1.639426]]]
["bitfinex","ETHUSD",1728432502096,[[2442.6,4.09399],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494]],[[2442.8,0.7783],[2443.2,10.86017363],[2443.3,4.09289],[2443.5,9.9474015],[2444.1,1.639426]]]
["bitfinex","ETHUSD",1728432502304,[[2442.6,4.09399],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494]],[[2442.8,0.7783],[2443.2,10.86017363],[2443.3,4.09289],[2443.5,9.9474015],[2444.1,5.18599458]]]
["bitfinex","ETHUSD",1728432502484,[[2442.6,4.09399],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494]],[[2442.8,0.7783],[2443.2,10.86017363],[2443.3,4.30023181],[2443.5,9.9474015],[2444.0,4.4947981]]]
["bitfinex","ETHUSD",1728432502679,[[2442.6,4.09399],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494]],[[2442.8,0.7783],[2443.2,10.86017363],[2443.3,4.30023181],[2443.4,2.1445615],[2443.5,7.80284]]]
["bitfinex","ETHUSD",1728432503397,[[2442.6,4.09399],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494]],[[2442.8,0.7783],[2443.2,10.86017363],[2443.3,4.30023181],[2443.5,9.9474015],[2452.1,14.17350563]]]
["bitfinex","ETHUSD",1728432503611,[[2442.6,4.09399],[2442.4,4.09425],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494]],[[2442.8,0.7783],[2443.2,10.86017363],[2443.3,4.30023181],[2443.5,9.9474015],[2444.1,1.639426]]]
["bitfinex","ETHUSD",1728432504301,[[2442.4,8.18844],[2442.3,0.899411],[2442.1,0.8052],[2442.0,4.09494],[2441.5,6.23260091]],[[2442.8,0.7783],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,4.30023181],[2443.5,9.94582199]]]
["bitfinex","ETHUSD",1728432504500,[[2442.4,5.0029751],[2442.2,4.09457],[2442.1,0.8052],[2442.0,4.09494],[2441.5,6.23260091]],[[2442.8,0.7783],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,4.30023181],[2443.5,9.94582199]]]
["bitfinex","ETHUSD",1728432504803,[[2442.2,8.18908],[2442.1,0.8052],[2441.8,7.09527],[2441.7,7.3],[2441.5,6.23260091]],[[2442.8,0.7783],[2443.0,4.09346],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,0.20734181]]]
["bitfinex","ETHUSD",1728432505007,[[2442.2,8.18908],[2442.1,0.8052],[2441.8,7.09527],[2441.7,11.06711363],[2441.5,6.23260091]],[[2442.8,0.7783],[2443.0,4.09346],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,0.20734181]]]
["bitfinex","ETHUSD",1728432505208,[[2442.3,4.09438],[2442.2,4.09451],[2442.1,0.8052],[2441.8,7.09527],[2441.7,11.06711363]],[[2442.8,0.7783],[2443.0,4.09346],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,0.20734181]]]
["bitfinex","ETHUSD",1728432505416,[[2442.4,4.0943],[2442.2,4.09457],[2442.1,0.8052],[2441.9,4.09512],[2441.8,3.0]],[[2442.8,0.7783],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,4.30025181],[2445.8,6.37807753]]]
["bitfinex","ETHUSD",1728432505598,[[2442.4,8.18852],[2442.1,0.8052],[2441.9,4.09512],[2441.8,3.0],[2441.5,4.0958]],[[2442.8,0.7783],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,4.30025181],[2443.7,2.57157839]]]
["bitfinex","ETHUSD",1728432506121,[[2442.4,8.18852],[2442.1,0.8052],[2441.9,4.09512],[2441.8,3.0],[2441.6,0.64165317]],[[2442.8,0.7783],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,4.30025181],[2443.7,2.57157839]]]
["bitfinex","ETHUSD",1728432506779,[[2442.5,4.09416],[2442.4,4.09422],[2442.1,0.8052],[2441.9,4.09512],[2441.8,3.0]],[[2442.8,0.7783],[2443.1,4.09316],[2443.2,6.76711363],[2443.3,4.30025181],[2443.7,2.57157839]]]
["bitfinex","ETHUSD",1728432507193,[[2442.4,4.09431],[2442.2,4.09457],[2442.1,0.8052],[2441.8,3.0],[2439.5,2.4519]],[[2442.8,0.7783],[2443.1,4.09324],[2443.2,6.76711363],[2443.3,0.20734181],[2443.5,9.94582199]]]
["bitfinex","ETHUSD",1728432507397,[[2442.4,4.09431],[2442.2,4.09457],[2442.1,0.8052],[2441.8,3.0],[2441.2,4.09619]],[[2442.8,0.7783],[2443.1,4.09324],[2443.2,6.76711363],[2443.3,0.20734181],[2443.4,2.14298199]]]
["bitfinex","ETHUSD",1728432507608,[[2442.4,4.09431],[2442.2,4.09457],[2442.1,0.8052],[2441.9,4.09512],[2441.8,3.0]],[[2442.8,0.7783],[2443.0,4.09345],[2443.1,4.09324],[2443.2,6.76711363],[2443.3,0.20734181]]]
["bitfinex","ETHUSD",1728432508283,[[2442.1,0.8052],[2442.0,4.0949],[2441.7,15.16255363],[2441.0,4.30279302],[2440.9,0.13352493]],[[2442.8,1.265475],[2442.9,4.0935],[2443.0,3.76711363],[2443.2,3.0],[2443.3,0.20734181]]]
["bitfinex","ETHUSD",1728432508597,[[2442.2,4.09462],[2441.9,0.8092],[2441.7,4.09546],[2441.6,4.73728317],[2441.5,3.76711363]],[[2442.6,0.7694],[2442.8,7.25428863],[2442.9,4.09358],[2443.1,11.51326],[2443.3,2.3503238]]]
["bitfinex","ETHUSD",1728432508922,[[2442.3,4.09447],[2442.2,4.09462],[2441.9,0.8092],[2441.8,4.0953],[2441.6,4.73728317]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,4.09358],[2443.0,3.76711363],[2443.1,11.51322]]]
["bitfinex","ETHUSD",1728432509212,[[2442.3,4.09447],[2442.2,4.09462],[2441.9,0.8092],[2441.8,4.0953],[2441.7,3.76711363]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,4.09358],[2443.0,3.76711363],[2443.1,11.51322]]]
["bitfinex","ETHUSD",1728432510821,[[2442.2,4.09462],[2441.9,0.8092],[2441.8,4.0953],[2441.7,3.76711363],[2439.5,7.39363147]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,4.09358],[2443.0,3.76711363],[2443.1,7.42]]]
["bitfinex","ETHUSD",1728432511008,[[2442.2,4.09455],[2441.9,0.8092],[2441.8,4.0953],[2441.7,3.76711363],[2439.5,7.39363147]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,4.09358],[2443.0,3.76711363],[2443.1,7.42]]]
["bitfinex","ETHUSD",1728432511371,[[2442.2,8.18911],[2441.9,0.8092],[2441.8,4.0953],[2441.7,3.76711363],[2439.5,7.39363147]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,8.18721],[2443.0,3.76711363],[2443.1,7.42]]]
["bitfinex","ETHUSD",1728432512478,[[2442.2,8.18911],[2441.9,0.8092],[2441.8,4.0953],[2441.7,3.76711363],[2440.6,7.2181889]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,8.18721],[2443.0,3.76711363],[2443.1,7.42]]]
["bitfinex","ETHUSD",1728432512708,[[2442.2,8.18911],[2441.9,0.8092],[2441.8,4.0953],[2441.7,3.76711363],[2440.7,2.98986033]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,8.18721],[2443.0,3.76711363],[2443.1,7.42]]]
["bitfinex","ETHUSD",1728432512917,[[2442.2,4.09455],[2441.9,0.8092],[2441.8,4.0953],[2441.7,3.76711363],[2440.7,2.98986033]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,4.09358],[2443.0,3.76711363],[2443.1,7.42]]]
["bitfinex","ETHUSD",1728432513209,[[2442.3,4.09447],[2442.2,4.09455],[2441.9,0.8092],[2441.8,4.0953],[2441.7,3.76711363]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,4.09358],[2443.0,3.76711363],[2443.1,11.51326]]]
["bitfinex","ETHUSD",1728432513885,[[2442.2,4.09455],[2441.9,0.8092],[2441.8,4.0953],[2441.7,3.76711363],[2441.6,0.64165317]],[[2442.6,0.7694],[2442.8,3.487175],[2442.9,4.09358],[2443.0,3.76711363],[2443.1,7.42]]]
["bitfinex","ETHUSD",1728432514219,[[2442.2,4.09455],[2442.0,4.09491],[2441.9,0.8092],[2441.8,4.0953],[2441.6,0.64165317]],[[2442.6,0.7694],[2442.8,11.34794863],[2442.9,4.09358],[2443.1,7.42],[2443.3,4.30020181]]]
["bitfinex","ETHUSD",1728432515297,[[2442.2,4.09452],[2441.9,0.8092],[2441.8,4.0953],[2441.6,0.64165317],[2271.0,0.002151]],[[2442.6,0.7694],[2442.8,7.25428863],[2442.9,4.09358],[2443.1,7.42],[2443.3,4.30020181]]]
["bitfinex","ETHUSD",1728432515532,[[2442.2,4.09452],[2441.9,0.8092],[2441.8,4.0953],[2441.6,0.64165317],[2437.6,0.00165564]],[[2442.6,0.7694],[2442.8,11.34794863],[2442.9,4.09358],[2443.1,7.42],[2443.3,4.30020181]]]
["bitfinex","ETHUSD",1728432515691,[[2442.2,8.18909],[2441.9,0.8092],[2441.8,4.0953],[2441.6,0.64165317],[2437.6,0.00165564]],[[2442.6,0.7694],[2442.8,11.34794863],[2442.9,4.09358],[2443.1,7.42],[2443.3,4.30020181]]]
["bitfinex","ETHUSD",1728432516134,[[2442.2,8.18909],[2441.9,0.8092],[2441.8,4.0953],[2441.6,0.64165317],[2440.7,2.98799035]],[[2442.6,0.7694],[2442.8,11.34794863],[2442.9,4.09358],[2443.1,7.42],[2443.3,4.30020181]]]
["bitfinex","ETHUSD",1728432516337,[[2442.2,8.18909],[2441.9,0.8092],[2441.8,4.0953],[2441.6,0.64165317],[2440.6,7.21631892]],[[2442.6,0.7694],[2442.8,11.34794863],[2442.9,4.09358],[2443.1,7.42],[2443.3,4.30020181]]]
["bitfinex","ETHUSD",1728432516627,[[2442.3,4.09449],[2442.2,4.09452],[2441.9,0.8092],[2441.8,4.0953],[2441.6,0.64165317]],[[2442.6,0.7694],[2442.8,7.25428863],[2442.9,4.09358],[2443.1,11.51327],[2443.3,4.30020181]]]
["bitfinex","ETHUSD",1728432517356,[[2442.2,4.09452],[2442.0,4.0949],[2441.9,0.8092],[2441.8,4.0953],[2441.6,0.64165317]],[[2442.6,0.7694],[2442.8,11.34803863],[2442.9,4.09358],[2443.1,7.42],[2443.3,4.30020181]]]
["bitfinex","ETHUSD",1728432517860,[[2442.0,4.0949],[2441.8,4.09529],[2441.6,0.8121],[2441.4,7.09593],[2441.3,3.76711363]],[[2442.5,0.7554],[2442.6,4.97885749],[2442.7,4.09395],[2442.8,3.487175],[2443.1,7.42]]]
["bitfinex","ETHUSD",1728432518163,[[2441.6,4.09555],[2441.4,4.908],[2441.2,11.39632],[2440.9,4.40896445],[2440.8,14.07754137]],[[2442.1,0.7554],[2442.2,7.86191363],[2442.4,4.09443],[2442.5,3.0],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432518329,[[2441.6,4.09555],[2441.4,4.908],[2441.2,4.09632],[2440.9,4.40896445],[2440.7,13.10466137]],[[2442.1,0.7554],[2442.2,7.86189363],[2442.4,4.09443],[2442.5,10.42],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432518527,[[2441.6,8.19112],[2441.4,0.8121],[2441.2,4.09632],[2440.9,4.40896445],[2440.7,13.10466137]],[[2442.1,0.7554],[2442.2,7.86189363],[2442.4,4.09443],[2442.5,10.42],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432518845,[[2441.6,4.09555],[2441.4,0.8121],[2441.2,4.09632],[2440.9,4.40896445],[2440.7,13.10466137]],[[2442.1,3.7554],[2442.2,7.86189363],[2442.4,4.09443],[2442.5,10.42],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432519050,[[2441.6,8.19112],[2441.4,0.8121],[2441.2,4.09632],[2440.9,4.40896445],[2440.7,11.39712]],[[2442.1,3.7554],[2442.2,7.86189363],[2442.4,4.09443],[2442.5,10.42],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432519051,[[2441.6,8.19112],[2441.4,0.8121],[2441.2,4.09632],[2440.9,4.40896445],[2440.7,11.39712]],[[2442.1,4.91712936],[2442.2,7.86189363],[2442.4,4.09443],[2442.5,7.42],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432519222,[[2441.4,0.8121],[2440.9,4.40896445],[2440.7,11.39712]],[[2442.1,4.91712936],[2442.2,7.86189363],[2442.5,7.42],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432519223,[[2441.4,4.09595],[2441.1,0.8227],[2440.9,0.64185082],[2440.7,7.86423363],[2440.5,13.54038674]],[[2441.9,0.7759],[2442.0,3.76711363],[2442.1,8.25665936],[2442.2,4.09478],[2442.5,7.42]]]
["bitfinex","ETHUSD",1728432519427,[[2441.4,4.09595],[2441.2,4.09625],[2441.1,0.8227],[2440.9,4.73863082],[2440.7,3.76711363]],[[2441.9,0.7759],[2442.0,3.76711363],[2442.1,8.25665936],[2442.5,7.42]]]
["bitfinex","ETHUSD",1728432519428,[[2441.4,4.09595],[2441.2,4.09625],[2441.1,0.8227],[2440.9,4.73863082],[2440.7,3.76711363]],[[2441.9,6.1510373],[2442.0,3.76711363],[2442.1,4.16172936],[2442.5,11.5142],[2442.8,2.14019643]]]
["bitfinex","ETHUSD",1728432519767,[[2441.4,4.09595],[2441.2,4.09625],[2441.1,0.8227],[2440.9,4.73863082],[2440.7,3.76711363]],[[2441.9,6.1510373],[2442.0,3.76711363],[2442.1,3.0],[2442.5,11.5142],[2442.8,2.14019643]]]
["bitfinex","ETHUSD",1728432520068,[[2441.4,4.09595],[2441.2,4.09625],[2441.1,0.8227],[2440.9,4.73863082],[2440.7,3.76711363]],[[2441.9,2.0558673],[2442.0,7.86221363],[2442.1,3.0],[2442.2,4.09474],[2442.5,11.5142]]]
["bitfinex","ETHUSD",1728432520593,[[2441.4,4.09595],[2441.2,4.09625],[2441.1,0.8227],[2440.9,4.09678],[2440.7,6.76711363]],[[2441.9,2.0558673],[2442.0,11.95737363],[2442.1,3.0],[2442.5,11.5142],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432520765,[[2441.0,4.0966],[2440.9,0.7938],[2440.7,4.09716],[2440.5,3.77377153],[2440.2,13.53415884]],[[2441.7,0.7629],[2441.8,3.76711363],[2441.9,4.2799673],[2442.1,3.0],[2442.3,4.09457]]]
["bitfinex","ETHUSD",1728432520970,[[2441.0,4.09656],[2440.9,0.7938],[2440.5,4.1041179],[2440.3,3.76711363],[2440.2,13.10545137]],[[2441.5,0.7629],[2441.6,3.76711363],[2441.8,3.0],[2441.9,4.09526],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432521125,[[2441.0,4.09656],[2440.9,0.7938],[2440.5,4.1041179],[2440.3,3.76711363],[2440.2,13.10545137]],[[2441.5,0.7629],[2441.6,3.76711363],[2441.8,3.0],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432521126,[[2441.1,4.09648],[2441.0,4.09656],[2440.9,0.7938],[2440.5,4.1041179],[2440.3,3.76711363]],[[2441.5,0.7629],[2441.6,3.76711363],[2441.7,4.09563],[2441.8,3.0],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432521324,[[2441.1,4.09648],[2441.0,4.09656],[2440.9,0.7938],[2440.5,4.1041179],[2440.3,3.76711363]],[[2441.5,0.7629],[2441.6,3.76711363],[2441.7,4.09563],[2441.8,3.0],[2441.9,4.09524]]]
["bitfinex","ETHUSD",1728432521520,[[2441.0,8.19312],[2440.5,4.1041179],[2440.3,3.76711363],[2440.0,5.80585137],[2439.9,2.13624884]],[[2441.5,0.7629],[2441.6,3.76711363],[2441.7,4.09563],[2441.8,3.0],[2441.9,4.09526]]]
["bitfinex","ETHUSD",1728432521825,[[2441.3,4.09612],[2441.1,4.09642],[2440.8,4.09696],[2440.6,4.09729],[2440.5,3.97452682]],[[2441.5,0.7629],[2441.8,6.76711363],[2441.9,4.30538469],[2442.1,4.09492],[2442.4,16.44436]]]
["bitfinex","ETHUSD",1728432522043,[[2441.2,4.09633],[2441.1,4.09642],[2440.9,0.7838],[2440.6,4.09729],[2440.5,3.97452682]],[[2441.5,0.7629],[2441.8,10.86249363],[2441.9,4.30538469],[2442.3,4.09454],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432522342,[[2441.3,4.09616],[2441.1,4.09642],[2440.9,0.7838],[2440.7,4.09711],[2440.6,4.09729]],[[2441.5,0.7629],[2441.8,6.76711363],[2441.9,4.30538469],[2442.1,4.09492],[2442.3,4.09454]]]
["bitfinex","ETHUSD",1728432522656,[[2441.3,4.09616],[2441.1,4.09642],[2440.9,0.7838],[2440.7,4.09711],[2440.5,3.77377153]],[[2441.5,0.7629],[2441.8,6.76711363],[2441.9,4.30538469],[2442.1,4.09493],[2442.3,4.09454]]]
["bitfinex","ETHUSD",1728432523423,[[2441.1,4.09639],[2440.9,4.88055],[2440.5,7.87123153],[2440.2,14.39791],[2440.0,1.70754137]],[[2441.5,0.7629],[2441.8,6.76711363],[2441.9,4.30538469],[2442.3,4.09454]]]
["bitfinex","ETHUSD",1728432523424,[[2441.1,4.09639],[2440.9,4.88055],[2440.5,7.87123153],[2440.2,14.39791],[2440.0,1.70754137]],[[2441.5,0.7629],[2441.6,3.0],[2441.7,4.09551],[2441.8,3.76711363],[2441.9,0.21012469]]]
["bitfinex","ETHUSD",1728432523656,[[2440.9,4.0967],[2440.7,0.7838],[2440.5,4.1041179],[2440.3,3.76711363],[2440.2,14.39791]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,4.09551],[2441.9,0.21012469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432523864,[[2440.9,4.0967],[2440.7,0.7838],[2440.5,4.1041179],[2440.3,3.76711363],[2440.2,14.39791]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,4.09551],[2441.9,4.30538469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432524059,[[2441.0,4.09657],[2440.9,4.0967],[2440.7,0.7838],[2440.5,4.1041179],[2440.3,3.76711363]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,8.19113],[2441.9,0.21012469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432524402,[[2441.0,4.09657],[2440.9,4.0967],[2440.7,0.7838],[2440.5,4.1041179],[2440.3,3.97166457]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,8.19113],[2441.9,0.21012469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432524599,[[2441.1,4.09647],[2440.9,4.0967],[2440.7,0.7838],[2440.5,4.1041179],[2440.3,3.97166457]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,4.09551],[2441.9,4.30540469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432525476,[[2441.1,4.09647],[2440.9,4.0967],[2440.7,0.7838],[2440.5,4.1041179],[2440.3,3.97166457]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,4.09551],[2441.9,0.21012469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432525674,[[2441.1,4.09647],[2440.9,4.0967],[2440.7,0.7838],[2440.5,4.1041179],[2440.3,3.97166457]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,4.09551],[2441.9,4.30539469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432525997,[[2441.1,4.09647],[2440.9,4.0967],[2440.7,0.7838],[2440.5,4.1041179],[2440.3,3.97166457]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,8.19113],[2441.9,0.21012469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432526410,[[2441.1,4.09647],[2440.9,4.0967],[2440.7,0.7838],[2440.5,4.1041179],[2440.3,3.97166457]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,4.09551],[2441.9,4.30537469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432526705,[[2441.1,4.09647],[2440.9,4.0967],[2440.7,0.7838],[2440.6,4.09731],[2440.5,0.0066579]],[[2441.5,0.7629],[2441.6,6.76711363],[2441.7,4.09551],[2441.9,4.30537469],[2442.4,12.78410199]]]
["bitfinex","ETHUSD",1728432526902,[[2441.1,4.89087],[2440.7,4.09714],[2440.6,4.09731],[2440.5,3.77377153],[2440.3,0.20455094]],[[2441.5,0.7629],[2441.8,6.76711363],[2441.9,4.30537469],[2442.1,4.09492],[2442.4,16.44438]]]
["bitfinex","ETHUSD",1728432527059,[[2441.1,1.283487],[2440.6,4.09731],[2440.5,3.77377153],[2440.3,0.20455094],[2440.1,0.96843394]],[[2441.5,0.7629],[2441.8,6.76711363],[2441.9,4.30537469],[2442.1,4.09492],[2442.4,16.44438]]]
["bitfinex","ETHUSD",1728432527264,[[2441.4,4.09601],[2441.1,0.7944],[2440.8,4.09696],[2440.6,4.09731],[2440.5,3.77377153]],[[2441.5,0.7629],[2441.8,3.0],[2441.9,4.30537469],[2442.0,11.18711363],[2442.1,4.09492]]]
["bitfinex","ETHUSD",1728432527663,[[2441.4,4.09601],[2441.3,4.09607],[2441.1,0.7944],[2440.9,4.09678],[2440.6,4.09731]],[[2441.5,0.7629],[2441.9,3.21012469],[2442.0,11.18711363],[2442.1,8.18987],[2443.2,12.17712363]]]
["bitfinex","ETHUSD",1728432527966,[[2441.3,4.09607],[2441.1,0.7944],[2440.9,4.09678],[2440.6,4.09731]],[[2441.5,0.7629],[2441.9,3.21012469],[2442.0,11.18711363],[2442.1,8.18987],[2443.2,12.17712363]]]
["bitfinex","ETHUSD",1728432527967,[[2441.3,4.09607],[2441.1,4.89082],[2440.9,4.09678],[2440.6,4.09731],[2438.4,4.94173147]],[[2441.5,0.7629],[2441.9,7.30533469],[2442.0,11.18711363],[2442.1,4.09492],[2442.8,6.23393643]]]
["bitfinex","ETHUSD",1728432528160,[[2441.3,8.19214],[2441.1,0.7944],[2440.9,4.09678],[2440.6,4.09731],[2440.1,1.70754137]],[[2441.5,0.7629],[2441.9,7.30533469],[2442.0,11.18711363],[2442.1,4.09492],[2442.8,6.23393643]]]
["bitfinex","ETHUSD",1728432528361,[[2441.3,8.19211],[2441.1,0.7944],[2440.9,4.09678],[2440.6,4.09731],[2440.1,1.70754137]],[[2441.5,0.7629],[2441.9,7.30533469],[2442.0,11.18711363],[2442.1,4.09492],[2442.8,6.23393643]]]
["bitfinex","ETHUSD",1728432528660,[[2441.4,4.09601],[2441.3,4.09604],[2441.1,0.7944],[2440.9,4.09678],[2440.6,4.09731]],[[2441.5,0.7629],[2441.9,3.21012469],[2442.0,11.18711363],[2442.1,8.18987],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432528903,[[2441.4,4.09601],[2441.3,4.09604],[2441.1,0.7944],[2440.9,4.09678],[2440.6,4.09731]],[[2441.8,0.7894],[2441.9,3.21012469],[2442.0,11.18711363],[2442.1,8.18987],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432529074,[[2441.4,4.09601],[2441.3,4.09604],[2441.1,0.7944],[2440.9,4.09678],[2440.6,4.09731]],[[2441.8,0.7894],[2441.9,5.46883552],[2442.0,15.28216363],[2442.1,4.09492],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432529272,[[2441.3,8.19211],[2441.1,0.7944],[2440.9,4.09678],[2440.6,4.09731],[2438.4,4.94173147]],[[2441.8,0.7894],[2441.9,5.46883552],[2442.0,15.28216363],[2442.1,4.09492],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432529475,[[2441.4,4.096],[2441.3,4.09604],[2441.1,0.7944],[2440.9,4.09678],[2440.6,4.09731]],[[2441.8,0.7894],[2441.9,5.46883552],[2442.0,15.28216363],[2442.1,4.09492],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432529897,[[2441.3,4.09604],[2441.1,4.89085],[2440.9,4.09678],[2440.6,4.09731],[2438.4,4.94173147]],[[2441.8,0.7894],[2441.9,5.46883552],[2442.0,15.28216363],[2442.1,4.09492],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432529898,[[2441.3,4.09604],[2441.1,4.89085],[2440.9,4.09678],[2440.6,4.09731],[2438.4,4.94173147]],[[2441.8,0.7894],[2441.9,9.56402552],[2442.0,11.18711363],[2442.1,4.09492],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432530094,[[2441.3,4.09604],[2441.1,4.89085],[2440.9,4.09678],[2440.6,4.09731],[2438.4,4.94173147]],[[2441.8,0.7894],[2441.9,13.65930552],[2442.0,11.18711363],[2442.4,16.4444],[2600.0,1.390064]]]
["bitfinex","ETHUSD",1728432530292,[[2441.1,4.09645],[2440.9,4.09678],[2440.8,0.8134],[2440.0,6.23059578],[2439.8,13.20768163]],[[2441.7,3.0],[2441.8,3.76711363],[2441.9,5.46883552],[2442.0,7.42],[2442.3,0.43410199]]]
["bitfinex","ETHUSD",1728432530612,[[2441.1,4.09645],[2440.9,4.09678],[2440.8,0.8134],[2440.0,5.80583137],[2439.9,2.13230578]],[[2441.6,0.7991],[2441.7,4.44487055],[2441.8,3.76711363],[2441.9,0.21012469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432530791,[[2441.1,4.09645],[2440.9,4.09678],[2440.8,0.8134],[2440.0,5.80583137],[2439.8,15.33998741]],[[2441.6,0.7991],[2441.7,4.44487055],[2441.8,3.76711363],[2441.9,0.21012469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432531279,[[2441.1,4.09645],[2440.9,4.09678],[2440.8,0.8134],[2440.0,4.09829],[2439.9,1.70754137]],[[2441.6,0.7991],[2441.7,4.44487055],[2441.8,3.76711363],[2441.9,0.21012469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432532024,[[2441.1,4.09645],[2440.9,4.09678],[2440.8,0.8134],[2440.5,7.87123153],[2440.0,4.09829]],[[2441.6,4.89479],[2441.7,4.44487055],[2441.8,3.76711363],[2441.9,0.21012469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432532730,[[2441.1,4.09645],[2440.9,4.09678],[2440.8,0.8134],[2440.5,7.87123153],[2440.0,4.09829]],[[2441.6,0.7991],[2441.7,8.54050055],[2441.8,3.76711363],[2441.9,4.30538469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432534221,[[2441.1,4.09645],[2440.9,4.09678],[2440.8,0.8134],[2440.5,7.87123153],[2440.0,4.09829]],[[2441.6,4.89483],[2441.7,8.54050055],[2441.8,3.76711363],[2441.9,0.21012469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432534426,[[2441.1,4.09645],[2440.9,4.09678],[2440.8,0.8134],[2440.5,7.87123153],[2440.0,4.09829]],[[2441.6,6.61507442],[2441.7,7.09563],[2441.8,3.76711363],[2441.9,0.21012469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432534610,[[2441.1,4.09645],[2440.8,0.8134],[2440.5,3.77377153],[2440.0,4.09829],[2438.9,24.3278214]],[[2441.6,2.51934442],[2441.7,7.09563],[2441.8,3.76711363],[2441.9,4.30536469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432534810,[[2441.1,4.0964],[2440.8,0.8134],[2440.7,4.09713],[2440.5,3.77377153],[2440.4,4.09765]],[[2441.6,0.7991],[2441.7,3.0],[2441.8,3.76711363],[2441.9,4.30536469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432535014,[[2441.4,4.096],[2440.7,4.09713],[2440.5,3.77377153],[2440.4,4.09765]],[[2441.6,0.7991],[2441.9,4.30536469],[2442.0,7.42]]]
["bitfinex","ETHUSD",1728432535015,[[2441.4,4.096],[2441.2,0.8134],[2440.9,4.09683],[2440.7,3.76711363],[2440.6,4.09731]],[[2441.6,0.7991],[2441.9,3.21012469],[2442.0,11.18711363],[2442.1,4.09491],[2442.5,4.09421]]]
["bitfinex","ETHUSD",1728432535225,[[2441.4,4.096],[2441.2,0.8134],[2440.7,3.76711363],[2440.6,4.09731]],[[2441.6,0.7991],[2441.9,3.21012469],[2442.0,11.18711363],[2442.1,4.09491],[2442.5,4.09421]]]
["bitfinex","ETHUSD",1728432535226,[[2441.5,4.09584],[2441.4,4.096],[2441.2,0.8134],[2441.0,4.09662],[2440.7,3.76711363]],[[2441.8,0.8009],[2441.9,3.21012469],[2442.0,11.18711363],[2442.1,4.09491],[2442.3,4.0946]]]
["bitfinex","ETHUSD",1728432535425,[[2441.6,4.09566],[2441.4,4.096],[2441.2,0.8134],[2441.0,4.09662],[2440.7,3.76711363]],[[2441.8,0.8009],[2441.9,0.21012469],[2442.0,3.0],[2442.1,4.09491],[2442.2,3.76711363]]]
["bitfinex","ETHUSD",1728432537031,[[2441.6,4.09566],[2441.4,4.096],[2441.2,0.8134],[2441.0,4.09662],[2440.7,3.76711363]],[[2441.8,0.8009],[2441.9,0.21012469],[2442.0,6.76711363],[2442.1,4.09491],[2447.0,26.17274391]]]
["bitfinex","ETHUSD",1728432537237,[[2441.6,4.09566],[2441.4,4.096],[2441.2,0.8134],[2441.0,4.09662],[2440.7,3.76711363]],[[2441.8,0.8009],[2441.9,0.21012469],[2442.0,6.76711363],[2442.1,4.09491],[2443.1,6.21466649]]]
["bitfinex","ETHUSD",1728432537525,[[2441.6,4.09566],[2441.4,4.09592],[2441.2,0.8134],[2441.1,4.09647],[2440.9,3.76711363]],[[2441.8,0.8009],[2442.0,3.0],[2442.1,4.09491],[2442.2,3.76711363],[2442.9,2.26802134]]]
["bitfinex","ETHUSD",1728432538011,[[2441.6,4.09566],[2441.4,4.09592],[2441.2,0.8134],[2441.1,4.09647],[2440.9,3.76711363]],[[2441.8,0.8009],[2442.0,3.20232849],[2442.1,4.09491],[2442.2,3.76711363],[2442.9,0.13171234]]]
["bitfinex","ETHUSD",1728432538211,[[2441.6,4.09566],[2441.4,4.09592],[2441.2,0.8134],[2441.1,4.09647],[2440.9,3.76711363]],[[2441.8,0.8009],[2442.0,3.20232849],[2442.1,4.09491],[2442.2,3.76711363],[2442.9,2.26802134]]]
["bitfinex","ETHUSD",1728432538741,[[2441.6,4.09566],[2441.4,4.09592],[2441.2,0.8134],[2441.1,4.09647],[2440.9,3.76711363]],[[2441.8,0.8009],[2442.0,3.20232849],[2442.1,4.09491],[2442.2,3.76711363],[2442.9,2.26854802]]]
["bitfinex","ETHUSD",1728432539511,[[2441.6,4.09566],[2441.4,4.09592],[2441.2,0.8134],[2441.1,4.09647],[2440.9,3.76711363]],[[2441.8,0.8009],[2442.0,3.20232849],[2442.1,4.09491],[2442.2,3.76711363],[2442.9,2.13683568]]]
["bitfinex","ETHUSD",1728432540241,[[2441.6,4.09566],[2441.4,4.09592],[2441.2,0.8134],[2441.1,4.09647],[2440.9,3.76711363]],[[2441.8,0.8009],[2442.0,3.20232849],[2442.1,4.09491],[2442.2,3.76711363],[2442.3,7.42]]]
["bitfinex","ETHUSD",1728432540429,[[2441.4,4.09592],[2441.2,0.8134],[2440.9,7.86389363],[2440.3,11.00982231],[2438.5,4.96848168]],[[2441.8,0.8009],[2442.0,7.29734849],[2442.1,4.09491],[2442.2,3.76711363],[2442.3,7.42]]]
["bitfinex","ETHUSD",1728432540636,[[2441.4,8.19182],[2441.2,0.8134],[2440.9,7.86389363],[2440.3,11.00982231],[2438.5,4.96848168]],[[2441.8,0.8009],[2442.0,7.29734849],[2442.1,4.09491],[2442.2,3.76711363],[2442.3,7.42]]]
["bitfinex","ETHUSD",1728432541340,[[2441.5,4.09581],[2441.4,4.0959],[2441.2,0.8134],[2440.9,7.86389363],[2440.3,11.00982231]],[[2441.8,0.8009],[2442.0,3.20232849],[2442.1,8.1899],[2442.2,3.76711363],[2442.3,7.42]]]
["bitfinex","ETHUSD",1728432541544,[[2441.5,4.09581],[2441.4,4.0959],[2441.2,0.8134],[2440.9,7.86389363],[2440.4,1.70754137]],[[2441.8,0.8009],[2442.0,3.20232849],[2442.1,8.1899],[2442.2,3.76711363],[2442.3,7.42]]]
["bitfinex","ETHUSD",1728432541752,[[2441.6,4.87255],[2441.5,0.819171],[2441.0,4.09664],[2440.9,3.76711363],[2440.6,7.09731]],[[2442.0,1.01942849],[2442.2,3.76711363],[2442.3,11.51459],[2442.7,4.09388],[2442.8,0.07133587]]]
["bitfinex","ETHUSD",1728432541907,[[2441.6,4.87255],[2441.5,0.819171],[2441.4,4.09592],[2441.2,4.09631],[2441.1,3.76711363]],[[2442.0,0.8171],[2442.2,4.0948],[2442.3,11.51459],[2442.4,16.11711363],[2442.7,4.09388]]]
["bitfinex","ETHUSD",1728432542113,[[2441.6,8.96812],[2441.5,0.819171],[2441.2,4.09631],[2440.9,3.76711363],[2440.8,4.09697]],[[2442.0,0.8171],[2442.2,8.07011621],[2442.3,11.51459],[2442.4,12.35],[2442.7,4.09388]]]
["bitfinex","ETHUSD",1728432543522,[[2441.6,8.96812],[2441.5,0.819171],[2441.2,4.09631],[2440.9,3.76711363],[2440.8,4.09697]],[[2442.0,0.8171],[2442.1,3.0],[2442.2,8.07011621],[2442.3,11.51459],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432544241,[[2441.6,4.87255],[2441.5,0.819171],[2441.2,4.09631],[2440.9,3.76711363],[2440.8,4.09697]],[[2442.0,0.8171],[2442.1,3.0],[2442.2,8.07011621],[2442.3,11.51459],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432544550,[[2441.7,4.09549],[2441.6,4.87255],[2441.5,0.819171],[2441.2,4.09631],[2440.9,3.76711363]],[[2442.0,0.8171],[2442.1,3.0],[2442.2,8.07011621],[2442.3,11.51459],[2442.4,12.35]]]
["bitfinex","ETHUSD",1728432545051,[[2441.7,4.09549],[2441.6,4.87255],[2441.5,0.819171],[2441.2,4.09631],[2440.9,3.76711363]],[[2442.0,0.8171],[2442.1,3.0],[2442.2,8.07011621],[2442.3,11.51459],[2442.9,12.78410199]]]
["bitfinex","ETHUSD",1728432545355,[[2441.7,4.09549],[2441.6,4.87255],[2441.5,0.819171],[2441.2,4.09631],[2440.9,3.76711363]],[[2442.0,0.8171],[2442.1,3.0],[2442.2,3.97531621],[2442.3,11.51459],[2442.9,12.78410199]]]
["bitfinex","ETHUSD",1728432545562,[[2442.0,4.09497],[2441.8,4.09531],[2441.7,0.9787211],[2441.6,0.777],[2441.3,3.76711363]],[[2442.2,0.7966],[2442.3,7.42],[2442.5,4.09426],[2442.6,4.97885749],[2442.8,0.07133587]]]
["bitfinex","ETHUSD",1728432545709,[[2441.8,4.09531],[2441.7,0.9787211],[2441.6,4.87262],[2441.3,7.86321363],[2440.9,10.3]],[[2442.2,0.7966],[2442.4,4.09433],[2442.5,4.09426],[2442.6,4.97885749],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432546051,[[2441.7,4.09549],[2441.6,4.09562],[2441.4,0.7553],[2441.3,4.0961],[2440.9,14.06711363]],[[2442.2,8.65839363],[2442.6,1.21174386],[2442.8,11.51373],[2442.9,14.48898909],[2443.1,4.16454486]]]
["bitfinex","ETHUSD",1728432546212,[[2441.7,4.09549],[2441.6,4.09562],[2441.4,0.7553],[2441.3,4.0961],[2440.9,14.06711363]],[[2442.2,8.65839363],[2442.6,1.21174386],[2442.8,11.51373],[2442.9,14.48898909],[2443.1,6.73133177]]]
["bitfinex","ETHUSD",1728432546412,[[2441.6,4.09562],[2441.4,0.7553],[2441.1,4.09648],[2440.9,14.06711363],[2438.7,0.07133516]],[[2442.2,8.65839363],[2442.3,4.09465],[2442.4,0.20298842],[2442.6,1.21174386],[2442.7,4.09386]]]
["bitfinex","ETHUSD",1728432546630,[[2441.7,4.09548],[2441.6,4.09562],[2441.4,0.7553],[2441.2,4.09629],[2440.9,14.06711363]],[[2442.2,4.56371363],[2442.3,4.09465],[2442.4,0.20298842],[2442.5,4.09425],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432546973,[[2441.7,4.09548],[2441.6,4.09562],[2441.4,0.7553],[2441.2,4.09629],[2440.9,14.06711363]],[[2442.2,4.56371363],[2442.3,4.09465],[2442.4,3.20298842],[2442.5,4.09425],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432547246,[[2441.7,4.09548],[2441.6,4.09562],[2441.4,0.7553],[2441.2,4.09629],[2441.1,3.76711363]],[[2442.2,4.56371363],[2442.3,4.09465],[2442.4,3.20298842],[2442.5,4.09425],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432547247,[[2441.7,4.09548],[2441.6,4.09562],[2441.4,0.7553],[2441.2,4.09629],[2441.1,3.76711363]],[[2442.2,3.7966],[2442.3,4.09465],[2442.4,3.97010205],[2442.5,4.09425],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432547635,[[2441.8,4.09522],[2441.6,4.0956],[2441.4,0.7553],[2441.3,4.09611],[2441.2,4.09629]],[[2442.2,3.7966],[2442.3,4.09465],[2442.4,3.97010205],[2442.5,4.09425],[2442.6,1.21174386]]]
["bitfinex","ETHUSD",1728432547834,[[2442.0,4.09498],[2441.8,1.620682],[2441.3,3.76711363],[2441.2,4.09629],[2440.8,12.86408363]],[[2442.2,0.7966],[2442.5,3.0],[2442.6,3.76711363],[2442.7,4.09392],[2442.9,14.48898909]]]
["bitfinex","ETHUSD",1728432548037,[[2442.0,4.09498],[2441.8,0.8016],[2441.3,3.76711363],[2441.2,4.09629],[2440.8,7.86408363]],[[2442.4,0.7806],[2442.5,3.0],[2442.6,7.86112363],[2442.9,14.48898909]]]
["bitfinex","ETHUSD",1728432548038,[[2442.0,4.09498],[2441.8,0.8016],[2441.3,3.76711363],[2441.2,4.09629],[2440.8,7.86408363]],[[2442.4,0.7806],[2442.5,3.0],[2442.6,7.86112363],[2442.9,12.35],[2443.0,2.13898909]]]
["bitfinex","ETHUSD",1728432548243,[[2442.0,4.09498],[2441.8,4.89683],[2441.4,4.09597],[2441.3,3.76711363],[2441.2,4.09629]],[[2442.4,0.7806],[2442.5,7.09422],[2442.6,7.86112363],[2442.9,12.35],[2443.0,6.23234909]]]
["bitfinex","ETHUSD",1728432548822,[[2442.0,4.09498],[2441.8,4.89683],[2441.4,4.09597],[2441.3,3.76711363],[2441.2,4.09629]],[[2442.4,0.7806],[2442.5,7.29909515],[2442.6,7.86112363],[2442.9,12.35],[2443.0,6.23234909]]]
["bitfinex","ETHUSD",1728432549043,[[2442.0,8.18988],[2441.8,0.8016],[2441.5,4.09575],[2441.3,3.76711363],[2441.2,4.09629]],[[2442.4,0.7806],[2442.5,3.20487515],[2442.6,7.86112363],[2442.8,11.51376],[2442.9,12.35]]]
["bitfinex","ETHUSD",1728432549230,[[2442.0,4.0949],[2441.8,4.89685],[2441.5,4.09575],[2441.3,3.76711363],[2441.2,4.09629]],[[2442.4,0.7806],[2442.5,7.29908515],[2442.6,7.86112363],[2442.8,7.42],[2442.9,12.35]]]
["bitfinex","ETHUSD",1728432549734,[[2441.9,4.09506],[2441.8,4.09525],[2441.6,0.8207],[2441.4,4.09595],[2441.3,3.76711363]],[[2442.4,2.37468088],[2442.5,7.29908515],[2442.6,3.76711363],[2442.7,4.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432549911,[[2442.0,4.09489],[2441.8,4.09527],[2441.6,0.8207],[2441.5,4.09579],[2441.3,3.76711363]],[[2442.4,0.7806],[2442.5,7.29908515],[2442.6,3.76711363],[2442.7,4.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432550111,[[2442.0,8.18978],[2441.6,0.8207],[2441.5,4.09579],[2441.3,3.76711363]],[[2442.4,0.7806],[2442.5,7.29908515],[2442.6,3.76711363],[2442.7,4.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432550112,[[2442.0,8.18978],[2441.6,0.8207],[2441.5,4.09579],[2441.3,3.76711363],[2436.2,10.9473]],[[2442.4,0.7806],[2442.5,3.20487515],[2442.6,7.86112363],[2442.7,4.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432550314,[[2442.0,8.18978],[2441.6,0.8207],[2441.5,4.09579],[2441.3,3.76711363],[2440.7,7.13419602]],[[2442.4,0.7806],[2442.5,3.20487515],[2442.6,7.86112363],[2442.7,4.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432550772,[[2442.0,4.09489],[2441.8,4.09522],[2441.6,0.8207],[2441.5,4.09579],[2441.3,3.76711363]],[[2442.4,0.7806],[2442.5,3.20487515],[2442.6,7.86112363],[2442.7,4.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432550938,[[2442.0,8.18978],[2441.6,0.8207],[2441.5,4.09579],[2441.3,3.76711363],[2436.6,9.1775013]],[[2442.4,0.7806],[2442.5,3.20487515],[2442.6,7.86112363],[2442.7,4.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432551127,[[2442.0,4.09489],[2441.8,4.09523],[2441.6,0.8207],[2441.5,4.09579],[2441.3,3.76711363]],[[2442.4,0.7806],[2442.5,3.20487515],[2442.6,7.86112363],[2442.7,4.09392],[2442.8,7.42]]]
["bitfinex","ETHUSD",1728432552469,[[2441.9,4.09516],[2441.8,4.09523],[2441.6,0.8207],[2441.5,4.09579],[2441.3,3.76711363]],[[2442.4,0.7806],[2442.5,7.29906515],[2442.6,3.76711363],[2442.8,7.42],[2443.0,4.09338]]]
["bitfinex","ETHUSD",1728432552666,[[2441.7,4.09549],[2441.6,4.09558],[2441.4,0.7541],[2440.9,14.06711363],[2440.8,5.80451137]],[[2442.3,3.0],[2442.4,4.95179151],[2442.5,3.20487515],[2442.8,7.42],[2443.2,7.93146571]]]
["bitfinex","ETHUSD",1728432552832,[[2441.6,4.09558],[2441.4,4.85001],[2441.0,4.09663],[2440.9,10.3],[2440.8,4.09697]],[[2442.0,6.76711363],[2442.1,4.87319],[2442.3,3.0],[2442.4,1.18467788],[2442.5,0.20487515]]]
["bitfinex","ETHUSD",1728432553024,[[2441.3,4.09604],[2441.2,4.85034],[2440.9,7.3],[2440.8,4.09697],[2440.3,12.57455094]],[[2441.9,0.7783],[2442.0,7.93114399],[2442.4,1.18467788],[2442.5,0.20487515],[2442.6,2.13898909]]]
["bitfinex","ETHUSD",1728432553224,[[2441.3,4.09604],[2441.2,4.85034],[2440.8,4.09697],[2440.5,5.4813129],[2440.4,6.23181602]],[[2441.9,0.7783],[2442.0,7.93114399],[2442.4,1.18467788],[2442.5,0.20487515]]]
["bitfinex","ETHUSD",1728432553225,[[2441.3,4.09604],[2441.2,4.85034],[2440.8,4.09697],[2440.5,5.4813129],[2440.4,6.23181602]],[[2441.9,4.09528],[2442.0,6.76711363],[2442.3,7.42],[2442.4,5.27910788],[2442.5,2.34386424]]]
["bitfinex","ETHUSD",1728432553445,[[2441.3,4.09604],[2441.2,4.85034],[2440.8,4.09697],[2440.5,5.4813129],[2440.4,6.23181602]],[[2441.8,0.7783],[2441.9,4.09528],[2442.0,6.76711363],[2442.3,7.42],[2442.4,7.41809697]]]
["bitfinex","ETHUSD",1728432553863,[[2441.3,4.09604],[2441.2,4.85034],[2440.8,4.09697],[2440.7,3.76711363],[2440.5,0.0066579]],[[2441.8,0.7783],[2441.9,4.09528],[2442.0,10.86221363],[2442.3,7.42],[2442.4,7.41809697]]]
["bitfinex","ETHUSD",1728432554225,[[2441.2,4.85034],[2441.0,4.0966],[2440.8,4.09697],[2440.7,3.76711363],[2440.5,3.0066579]],[[2441.8,4.87367],[2442.0,10.86221363],[2442.3,11.51453],[2442.4,7.41809697],[2443.1,3.53735322]]]
["bitfinex","ETHUSD",1728432554426,[[2441.2,4.09624],[2441.0,0.8182],[2440.9,4.0967],[2440.6,4.09729],[2440.5,6.77377153]],[[2441.6,0.8181],[2441.7,4.09551],[2441.8,7.86248363],[2442.0,3.0],[2442.3,13.65351909]]]
["bitfinex","ETHUSD",1728432554662,[[2441.2,4.09622],[2441.0,0.8182],[2440.5,6.77377153],[2439.8,3.95365543],[2438.8,1.640001]],[[2441.6,0.8181],[2441.8,3.76711363],[2442.0,7.09509],[2442.3,13.65351909],[2442.6,2.56678691]]]
["bitfinex","ETHUSD",1728432554959,[[2441.2,4.09622],[2441.0,0.8182],[2440.5,6.77377153],[2439.8,3.95365543],[2438.8,1.640001]],[[2441.6,0.8181],[2441.8,3.76711363],[2442.0,7.09509],[2442.3,13.65351909]]]
["bitfinex","ETHUSD",1728432554960,[[2441.3,4.09606],[2441.2,4.09622],[2441.0,0.8182],[2440.8,4.09697],[2440.5,6.77377153]],[[2441.6,0.8181],[2441.8,3.76711363],[2441.9,4.0952],[2442.0,7.09509],[2442.3,13.65351909]]]
["bitfinex","ETHUSD",1728432555371,[[2441.2,4.09622],[2441.0,4.91478],[2440.8,4.09697],[2440.5,6.77377153],[2440.1,2.56103523]],[[2441.6,0.8181],[2441.9,4.0952],[2442.0,10.86220363],[2442.3,13.65351909],[2442.5,2.77166206]]]
["bitfinex","ETHUSD",1728432555546,[[2441.2,8.19246],[2441.0,0.8182],[2440.8,4.09697],[2440.5,6.77377153],[2440.0,14.93103523]],[[2441.6,0.8181],[2441.9,4.0952],[2442.0,10.86220363],[2442.3,13.65351909],[2442.5,2.77166206]]]
["bitfinex","ETHUSD",1728432555746,[[2441.2,4.09622],[2441.0,0.8182],[2440.8,4.09697],[2440.5,6.77377153],[2440.0,14.93103523]],[[2441.6,0.8181],[2441.9,4.0952],[2442.0,10.86220363],[2442.3,13.65351909],[2442.5,2.77166206]]]
["bitfinex","ETHUSD",1728432555967,[[2441.3,4.09617],[2441.2,4.09622],[2441.0,0.8182],[2440.8,4.09697],[2440.5,6.77377153]],[[2441.6,0.8181],[2441.9,4.0952],[2442.0,10.86220363],[2442.3,13.65351909],[2442.5,2.77166206]]]
["bitfinex","ETHUSD",1728432556162,[[2441.2,4.09622],[2441.0,0.8182],[2440.8,4.09697],[2440.5,6.77377153],[2440.0,14.93103523]],[[2441.6,0.8181],[2441.8,3.0],[2442.0,6.76711363],[2442.3,13.65351909],[2442.5,2.77166206]]]
["bitfinex","ETHUSD",1728432556474,[[2441.0,4.09663],[2440.8,4.09698],[2440.7,0.771],[2440.5,0.0066579],[2440.4,4.09763]],[[2441.5,0.8098],[2441.6,8.24462363],[2441.7,3.0],[2442.0,4.09505],[2442.2,2.13898909]]]
["bitfinex","ETHUSD",1728432556627,[[2441.0,4.09663],[2440.8,4.09698],[2440.7,0.771],[2440.5,0.0066579],[2440.4,4.09763]],[[2441.5,4.90568],[2441.6,8.24462363],[2441.7,3.0],[2442.0,4.09505],[2442.2,2.13898909]]]
["bitfinex","ETHUSD",1728432556827,[[2441.0,4.09663],[2440.8,4.09698],[2440.7,0.771],[2440.5,0.0066579],[2440.4,4.09763]],[[2441.5,4.90568],[2441.6,8.24462363],[2441.7,3.0],[2442.0,4.09505],[2442.1,2.13898909]]]
["bitfinex","ETHUSD",1728432557131,[[2441.0,4.09663],[2440.8,4.09698],[2440.7,0.771],[2440.5,0.0066579],[2440.4,4.09763]],[[2441.5,0.8098],[2441.6,8.24462363],[2441.7,3.0],[2441.8,4.09542],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432557561,[[2441.0,4.09658],[2440.8,4.09692],[2440.7,0.771],[2440.5,4.1040679],[2440.2,6.23208602]],[[2441.5,0.8098],[2441.6,8.24462363],[2441.7,3.0],[2441.8,4.09542],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432557861,[[2441.0,8.19316],[2440.7,0.771],[2440.5,4.1040679],[2440.2,9.23208602],[2440.0,14.93103523]],[[2441.5,0.8098],[2441.6,8.24462363],[2441.7,3.0],[2441.8,4.09542],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432558067,[[2441.0,8.19316],[2440.7,0.771],[2440.5,4.1040679],[2440.2,9.23208602],[2440.0,12.37]],[[2441.5,0.8098],[2441.6,8.24462363],[2441.7,3.0],[2441.8,4.09542],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432558288,[[2441.0,8.19316],[2440.7,0.771],[2440.5,4.1040679],[2440.2,9.23899932],[2440.0,12.37]],[[2441.5,0.8098],[2441.6,8.45124858],[2441.7,3.0],[2441.8,4.09542],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432558487,[[2441.0,4.09658],[2440.8,4.09692],[2440.7,0.771],[2440.5,4.1040679],[2440.2,7.09789]],[[2441.5,0.8098],[2441.6,8.45124858],[2441.7,3.0],[2441.8,4.09542],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432558786,[[2441.0,8.19316],[2440.7,0.771],[2440.5,4.1040679],[2440.2,9.23899932],[2438.6,26.03185547]],[[2441.5,0.8098],[2441.6,8.45124858],[2441.7,3.0],[2441.8,4.09542],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432558944,[[2441.0,8.19316],[2440.7,0.771],[2440.5,7.87118153],[2440.3,9.00754137],[2440.2,9.23899932]],[[2441.5,0.8098],[2441.6,4.68413495],[2441.7,3.0],[2441.8,7.86253363],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432559386,[[2440.8,8.19382],[2440.7,0.771],[2440.5,4.1040679],[2440.3,5.474655],[2440.2,9.23899932]],[[2441.5,4.65919349],[2441.6,8.45124858],[2441.7,3.0],[2441.9,7.42],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432559556,[[2440.8,4.09687],[2440.6,4.0973],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,4.70754137]],[[2441.5,4.65919349],[2441.6,8.45124858],[2441.9,7.42],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1728432559557,[[2440.8,4.09687],[2440.6,4.0973],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,4.70754137]],[[2441.4,4.90751],[2441.5,3.84939349],[2441.6,8.45129858],[2441.9,11.5152],[2442.0,2.14428382]]]
["bitfinex","ETHUSD",1728432559760,[[2440.8,4.09687],[2440.6,4.0973],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,4.70754137]],[[2441.4,4.90751],[2441.5,3.84939349],[2441.6,8.45129858],[2441.9,11.5152]]]
["bitfinex","ETHUSD",1728432559761,[[2440.8,4.09687],[2440.6,4.0973],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,4.70754137]],[[2441.3,0.7944],[2441.4,4.09611],[2441.5,3.84939349],[2441.6,8.45129858],[2441.9,13.65948382]]]
["bitfinex","ETHUSD",1728432560060,[[2440.8,4.09687],[2440.6,4.0973],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,3.0]],[[2441.3,0.7944],[2441.4,4.09611],[2441.5,3.84939349],[2441.6,4.35554858],[2441.9,13.65948382]]]
["bitfinex","ETHUSD",1728432560388,[[2440.8,4.09687],[2440.6,4.0973],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,3.0]],[[2441.3,0.7944],[2441.4,4.09611],[2441.5,3.84939349],[2441.6,8.45131858],[2441.9,13.65948382]]]
["bitfinex","ETHUSD",1728432560550,[[2440.8,8.19378],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,3.0],[2436.2,10.0008]],[[2441.3,0.7944],[2441.4,4.09611],[2441.5,3.84939349],[2441.6,8.45131858],[2441.9,13.65948382]]]
["bitfinex","ETHUSD",1728432560745,[[2441.0,4.09665],[2440.8,0.819378],[2440.5,4.9362179],[2440.3,3.76711363],[2440.2,7.09798]],[[2441.3,0.7944],[2441.5,3.84939349],[2441.6,8.45131858],[2441.9,13.65948382]]]
["bitfinex","ETHUSD",1728432560746,[[2441.0,4.09665],[2440.8,0.819378],[2440.5,4.9362179],[2440.3,3.76711363],[2440.2,7.09798]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,8.45131858],[2441.8,4.09538],[2441.9,9.56428382]]]
["bitfinex","ETHUSD",1728432560964,[[2441.0,4.09665],[2440.5,8.70333153],[2440.2,8.80552137],[2440.1,2.14110932],[2440.0,4.09835]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30239495],[2441.8,7.86249363],[2441.9,7.42]]]
["bitfinex","ETHUSD",1728432561192,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,8.70333153],[2440.3,1.70754137],[2440.2,9.23908932]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30239495],[2441.8,7.86249363],[2441.9,7.42]]]
["bitfinex","ETHUSD",1728432561193,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,8.70333153],[2440.3,1.70754137],[2440.2,9.23908932]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30239495],[2441.8,3.76711363],[2441.9,7.42]]]
["bitfinex","ETHUSD",1728432561378,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,8.70333153],[2440.2,8.80552137],[2440.1,2.14110932]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30239495],[2441.8,3.76711363],[2441.9,7.42]]]
["bitfinex","ETHUSD",1728432561379,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,8.70333153],[2440.2,8.80552137],[2440.1,2.14110932]],[[2441.3,0.7944],[2441.5,7.09589],[2441.6,4.30239495],[2441.8,3.76711363],[2441.9,9.56428382]]]
["bitfinex","ETHUSD",1728432561552,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,8.70333153],[2440.2,8.80552137]],[[2441.3,0.7944],[2441.5,7.09589],[2441.6,4.30239495],[2441.8,3.76711363],[2441.9,9.56428382]]]
["bitfinex","ETHUSD",1728432561553,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,8.70333153],[2440.3,1.70754137],[2440.2,9.23908932]],[[2441.3,0.7944],[2441.5,7.09589],[2441.6,4.30239495],[2441.8,3.76711363],[2441.9,9.56428382]]]
["bitfinex","ETHUSD",1728432561952,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,8.70333153],[2440.3,1.70754137],[2440.2,9.23908932]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30239495],[2441.8,7.86254363],[2441.9,7.42]]]
["bitfinex","ETHUSD",1728432562145,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,4.9362179],[2440.3,5.474655],[2440.2,9.23908932]],[[2441.3,0.7944],[2441.5,7.09585],[2441.6,8.06950858],[2441.9,9.56428382],[2442.8,4.25205169]]]
["bitfinex","ETHUSD",1728432562349,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,4.9362179],[2440.3,3.76711363],[2440.2,8.80552137]],[[2441.3,0.7944],[2441.5,7.09585],[2441.6,8.06950858],[2441.9,9.56428382],[2442.1,6.66802059]]]
["bitfinex","ETHUSD",1728432562551,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,4.9362179],[2440.3,5.474655],[2440.2,7.09798]],[[2441.3,0.7944],[2441.5,7.09585],[2441.6,8.06950858],[2441.9,9.56428382],[2442.1,6.66802059]]]
["bitfinex","ETHUSD",1728432562752,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,4.9362179],[2440.3,5.474655],[2440.2,9.23908932]],[[2441.3,0.7944],[2441.5,7.09585],[2441.6,8.06950858],[2441.9,9.56428382],[2442.1,6.66802059]]]
["bitfinex","ETHUSD",1728432562995,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,4.9362179],[2440.3,5.474655],[2440.2,7.09798]],[[2441.3,0.7944],[2441.5,7.09585],[2441.6,8.06950858],[2441.9,9.56428382],[2442.1,6.66802059]]]
["bitfinex","ETHUSD",1728432563176,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,4.9362179],[2440.3,5.474655],[2440.2,7.09798]],[[2441.3,0.7944],[2441.5,7.09585],[2441.6,8.06950858],[2441.9,9.56657352],[2442.1,6.67076822]]]
["bitfinex","ETHUSD",1728432563373,[[2441.0,4.09665],[2440.8,4.09693],[2440.5,4.9362179],[2440.3,5.474655],[2440.2,9.24151412]],[[2441.3,0.7944],[2441.5,7.09585],[2441.6,8.06950858],[2441.9,9.56657352],[2442.1,6.67076822]]]
["bitfinex","ETHUSD",1728432563691,[[2440.8,4.09693],[2440.6,4.09726],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,4.70754137]],[[2441.3,0.7944],[2441.4,8.1922],[2441.5,3.0],[2441.6,3.97373858],[2441.8,2.14657352]]]
["bitfinex","ETHUSD",1728432564050,[[2440.8,4.09693],[2440.6,4.09726],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,4.70754137]],[[2441.3,0.7944],[2441.4,4.09604],[2441.5,3.0],[2441.6,8.06949858],[2441.8,2.14657352]]]
["bitfinex","ETHUSD",1728432564248,[[2440.8,4.09693],[2440.6,4.09726],[2440.5,0.8387579],[2440.3,7.86492363],[2440.2,4.70754137]],[[2441.3,0.7944],[2441.4,4.09604],[2441.5,3.0],[2441.6,8.06951858],[2441.8,2.14657352]]]
["bitfinex","ETHUSD",1728432564448,[[2440.5,0.8387579],[2440.4,4.09763],[2440.3,5.474655],[2440.2,5.14353412],[2439.7,8.21021859]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30240495],[2441.8,5.91368715],[2441.9,7.42]]]
["bitfinex","ETHUSD",1728432564710,[[2441.0,4.09658],[2440.8,4.09691],[2440.5,8.70332153],[2440.3,1.70754137],[2440.2,9.24151412]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30240495],[2441.8,10.00905715],[2441.9,7.42]]]
["bitfinex","ETHUSD",1728432564856,[[2441.0,4.09658],[2440.5,8.70332153],[2440.3,1.70754137],[2440.2,9.24151412]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30240495],[2441.8,10.00905715],[2441.9,7.42]]]
["bitfinex","ETHUSD",1728432564857,[[2441.0,8.19316],[2440.5,8.70332153],[2440.3,1.70754137],[2440.2,9.24151412],[2439.8,3.00094776]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30240495],[2441.8,7.86248363],[2441.9,9.56657352]]]
["bitfinex","ETHUSD",1728432565187,[[2441.1,4.09645],[2441.0,4.915896],[2440.6,4.09731],[2440.5,4.60587153],[2440.3,1.70754137]],[[2441.3,0.7944],[2441.5,3.0],[2441.6,4.30240495],[2441.8,7.86248363],[2441.9,9.56657352]]]
["bitfinex","ETHUSD",1728432565397,[[2441.1,4.09645],[2441.0,4.915896],[2440.9,0.7803],[2440.6,4.09731],[2440.5,3.77377153]],[[2441.3,0.7944],[2441.6,0.20662495],[2441.7,7.09551],[2441.8,7.86248363],[2441.9,9.56657352]]]
["bitfinex","ETHUSD",1728432565597,[[2441.4,4.09589],[2441.0,4.915946],[2440.9,4.54741363],[2440.6,4.09731],[2440.5,0.0066579]],[[2441.6,0.8209],[2441.8,3.0],[2442.0,2.14657352],[2442.2,17.85773185],[2442.5,4.09422]]]
["bitfinex","ETHUSD",1728432565756,[[2441.6,4.09565],[2441.5,0.409589],[2441.4,4.09589],[2441.3,0.7803],[2441.0,4.915946]],[[2441.8,0.8209],[2442.0,0.20275258],[2442.1,2.14657352],[2442.2,19.37664363],[2442.4,3.7605661]]]
["bitfinex","ETHUSD",1728432565951,[[2441.6,4.09565],[2441.4,4.09589],[2441.3,0.7803],[2441.0,4.915946]],[[2441.8,0.8209],[2442.0,0.20275258],[2442.1,2.14657352],[2442.2,19.37664363],[2442.4,3.7605661]]]
["bitfinex","ETHUSD",1728432565952,[[2441.6,4.09565],[2441.4,4.09589],[2441.3,0.7803],[2441.0,4.915946],[2440.1,3.00094776]],[[2441.8,0.8209],[2442.0,0.20275258],[2442.2,17.42841715],[2442.4,7.8549761],[2442.8,0.43410199]]]
["bitfinex","ETHUSD",1728432566155,[[2441.6,4.09565],[2441.4,4.09589],[2441.3,0.7803],[2441.0,4.915946],[2440.7,1.70754137]],[[2441.8,0.8209],[2442.2,17.42841715],[2442.4,1.18467788],[2442.5,2.57588822],[2442.7,7.09906293]]]
["bitfinex","ETHUSD",1728432566597,[[2441.6,4.09565],[2441.4,4.09589],[2441.3,0.7803],[2441.1,4.09648],[2441.0,0.819316]],[[2441.8,0.8209],[2442.2,17.42841715],[2442.4,5.27909788],[2442.5,2.57588822],[2442.7,7.09906293]]]
["bitfinex","ETHUSD",1728432566776,[[2441.6,4.09565],[2441.4,4.09589],[2441.3,0.7803],[2441.1,4.09648],[2441.0,0.819316]],[[2441.8,0.8209],[2442.2,17.42841715],[2442.4,1.18467788],[2442.5,2.57588822],[2442.7,7.09906293]]]
["bitfinex","ETHUSD",1728432567098,[[2441.6,4.09565],[2441.4,4.09589],[2441.3,0.7803],[2441.1,4.09648],[2441.0,0.819316]],[[2441.8,0.8209],[2442.1,4.09483],[2442.2,17.42841715],[2442.4,1.18467788],[2442.5,2.57588822]]]
["bitfinex","ETHUSD",1728432567451,[[2441.6,4.09565],[2441.4,4.09589],[2441.3,0.7803],[2441.1,4.09648],[2441.0,0.819316]],[[2441.8,0.8209],[2442.1,3.20146038],[2442.2,17.42841715],[2442.4,5.27910788],[2442.5,2.57588822]]]
["bitfinex","ETHUSD",1728432567692,[[2441.4,4.09589],[2441.3,0.7803],[2441.2,4.09626],[2441.0,0.819316],[2440.9,7.86392363]],[[2441.8,0.8209],[2442.1,3.20146038],[2442.2,17.42841715],[2442.4,5.27910788],[2442.5,2.57588822]]]
["bitfinex","ETHUSD",1728432567693,[[2441.4,4.09589],[2441.3,0.7803],[2441.2,4.09626],[2441.0,0.819316],[2440.9,7.86392363]],[[2441.8,0.8209],[2441.9,3.0],[2442.0,4.09502],[2442.1,3.20146038],[2442.2,17.42841715]]]
["bitfinex","ETHUSD",1728432567869,[[2441.4,8.19179],[2441.1,0.8238],[2441.0,0.819316],[2440.9,7.86392363],[2440.3,9.87224094]],[[2441.8,0.8209],[2441.9,3.0],[2442.0,4.09502],[2442.1,0.20146038],[2442.2,17.42841715]]]
["bitfinex","ETHUSD",1728432568068,[[2441.4,4.09589],[2441.1,0.8238],[2441.0,0.819316],[2440.9,7.86392363],[2440.6,6.24009694]],[[2441.8,0.8209],[2441.9,3.0],[2442.0,4.09502],[2442.1,0.20146038],[2442.2,17.42877838]]]
["bitfinex","ETHUSD",1728432568278,[[2441.5,4.09582],[2441.4,4.09589],[2441.1,0.8238],[2441.0,0.819316],[2440.9,7.86392363]],[[2441.8,0.8209],[2441.9,3.0],[2442.0,4.09502],[2442.1,0.20146038],[2442.2,17.42877838]]]
["bitfinex","ETHUSD",1728432568491,[[2441.5,4.09582],[2441.4,4.09589],[2441.1,0.8238],[2441.0,4.915966],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.0,3.0],[2442.1,4.29634038],[2442.2,17.42877838],[2442.6,4.09403]]]
["bitfinex","ETHUSD",1728432569537,[[2441.5,4.09582],[2441.4,4.09589],[2441.1,0.8238],[2441.0,4.915966],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.0,3.0],[2442.1,4.29634038],[2442.2,17.42877838],[2442.4,1.18467788]]]
["bitfinex","ETHUSD",1728432570009,[[2441.5,4.09582],[2441.4,4.09589],[2441.1,0.8238],[2441.0,4.915966],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.0,3.0],[2442.1,4.29634038],[2442.2,17.42877838],[2442.4,3.76096359]]]
["bitfinex","ETHUSD",1728432570376,[[2441.6,4.09561],[2441.5,4.09582],[2441.1,4.92027],[2441.0,0.819316],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.1,3.20146038],[2442.2,21.52355838],[2442.4,3.76096359],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728432570574,[[2441.5,4.09582],[2441.3,4.09611],[2441.1,4.92027],[2441.0,0.819316],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.1,7.29638038],[2442.2,17.42877838],[2442.4,1.18467788],[2442.5,2.57628571]]]
["bitfinex","ETHUSD",1728432571296,[[2441.5,4.09582],[2441.3,4.09611],[2441.1,4.92027],[2441.0,0.819316],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.1,7.29638038],[2442.2,17.42877838],[2442.4,3.76096359],[2445.4,11.98025533]]]
["bitfinex","ETHUSD",1728432571497,[[2441.5,4.09582],[2441.3,4.09611],[2441.1,4.92027],[2441.0,0.819316],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.1,7.29638038],[2442.2,17.42877838],[2442.4,1.18467788],[2442.5,2.57628571]]]
["bitfinex","ETHUSD",1728432571794,[[2441.5,8.19157],[2441.1,4.92027],[2441.0,0.819316],[2440.9,3.76711363],[2440.2,10.99990172]],[[2441.8,0.8209],[2442.1,7.29638038],[2442.2,17.42877838],[2442.4,1.18467788],[2442.5,2.57628571]]]
["bitfinex","ETHUSD",1728432571975,[[2441.5,4.09575],[2441.3,4.09608],[2441.1,4.92027],[2441.0,0.819316],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.1,7.29638038],[2442.2,17.42877838],[2442.4,3.76096359],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728432572475,[[2441.5,4.09575],[2441.3,4.09608],[2441.1,4.92027],[2441.0,0.819316],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.1,7.29638038],[2442.2,17.42877838],[2442.4,3.76096359],[2468.9,16.40716868]]]
["bitfinex","ETHUSD",1728432572674,[[2441.5,4.09575],[2441.1,4.92027],[2441.0,0.819316],[2440.9,3.76711363],[2440.8,4.09698]],[[2441.8,0.8209],[2442.1,3.20146038],[2442.2,17.42877838],[2442.4,3.76096359],[2442.9,3.55044374]]]
["bitfinex","ETHUSD",1728432572901,[[2441.5,4.09575],[2441.3,4.0961],[2441.1,0.8238],[2441.0,0.819316],[2440.9,3.76711363]],[[2441.8,0.8209],[2442.1,3.20146038],[2442.2,13.33401838],[2442.4,1.18467788],[2442.5,2.57628571]]]
["bitfinex","ETHUSD",1728432573104,[[2441.3,8.19214],[2441.1,0.8238],[2441.0,0.819316],[2440.9,7.86390363],[2440.6,6.24028228]],[[2441.8,0.8209],[2441.9,3.0],[2442.0,8.19024],[2442.1,0.20146038],[2442.2,13.33412217]]]
["bitfinex","ETHUSD",1728432573422,[[2441.3,8.19212],[2441.1,0.8238],[2441.0,0.819316],[2440.9,7.86390363],[2440.6,4.09731]],[[2441.8,0.8209],[2441.9,7.09519],[2442.0,4.0951],[2442.1,2.34846892],[2442.2,11.18711363]]]
["bitfinex","ETHUSD",1728432593523,[[2440.5,0.0066579],[2440.0,4.09821],[2439.9,4.09851],[2439.6,0.7593],[2439.5,4.09916]],[[2440.6,12.81896945],[2440.7,4.09728],[2441.1,6.24116367],[2441.2,0.98434721],[2441.3,2.57345241]]]
["bitfinex","ETHUSD",1728432625585,[[2438.3,8.95523],[2438.0,3.90190717],[2437.8,4.102],[2437.6,4.10390561],[2437.5,35.64269862]],[[2438.9,1.560739],[2439.0,7.10015],[2439.1,4.09999],[2439.2,4.74022152],[2439.4,0.58840453]]]
["bitfinex","ETHUSD",1728432691849,[[2439.6,4.09888],[2439.4,4.09927],[2439.3,0.8271],[2439.2,1.74489217],[2439.1,4.0998]],[[2440.1,7.9026],[2440.2,9.70682426],[2440.4,2.78767899],[2440.6,11.51739],[2440.7,3.44287464]]]
["bitfinex","ETHUSD",1728432742972,[[2439.1,4.09976],[2438.9,4.89092],[2438.8,3.77904664],[2438.6,4.10065],[2438.3,4.10118]],[[2439.6,0.774],[2439.7,11.51891],[2439.8,3.15361851],[2439.9,0.20539342],[2440.0,2.57964198]]]
["bitfinex","ETHUSD",1728432744504,[[2439.1,4.09976],[2438.9,4.8909],[2438.6,4.10065],[2438.3,4.10118],[2437.6,12.37165449]],[[2439.6,8.97569285],[2439.7,4.09891],[2439.8,3.15361851],[2439.9,0.20539342],[2440.0,9.99964198]]]
["bitfinex","ETHUSD",1728432807112,[[2440.1,4.09809],[2440.0,0.8081],[2439.9,4.09846],[2439.8,1.74469642],[2439.7,4.09878]],[[2440.6,0.97954341],[2440.7,13.66555835],[2440.8,4.09715],[2440.9,1.74469642],[2441.0,2.57793402]]]
["bitfinex","ETHUSD",1728432841015,[[2442.3,5.41068],[2442.1,4.09475],[2441.8,4.09529],[2441.5,4.09579],[2441.4,7.3]],[[2442.6,3.77325529],[2442.8,0.8157],[2443.0,4.09341],[2443.2,3.77325529],[2443.3,7.42]]]
["bitfinex","ETHUSD",1728432881336,[[2441.7,0.409567],[2441.6,8.19123],[2441.4,0.7609],[2441.2,4.09629],[2440.9,3.0]],[[2441.9,3.77325529],[2442.1,0.8036],[2442.2,4.09467],[2442.4,7.0944],[2442.6,2.34392542]]]
["bitfinex","ETHUSD",1728432942790,[[2442.1,4.09471],[2442.0,4.89879],[2441.7,4.585316],[2441.4,5.80351137],[2441.3,2.14539821]],[[2442.2,1.74162836],[2442.5,0.7552],[2442.6,2.14941288],[2442.8,8.39310535],[2442.9,2.57929545]]]
["bitfinex","ETHUSD",1728432961647,[[2442.8,4.09365],[2442.7,4.991738],[2442.6,0.7926],[2442.3,11.39444],[2442.2,3.0]],[[2443.1,3.76913594],[2443.3,4.09284],[2443.4,0.7967],[2443.5,4.09254],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728433027215,[[2441.6,4.09557],[2441.5,4.09574],[2441.4,0.8051],[2441.1,5.80400137],[2441.0,5.14565118]],[[2441.9,3.76913594],[2442.1,4.09485],[2442.2,0.7784],[2442.3,4.09461],[2442.4,7.42]]]
["bitfinex","ETHUSD",1728433065457,[[2441.7,4.894],[2441.4,0.489452],[2441.3,1.72005959],[2441.2,4.09628],[2441.1,6.24671494]],[[2442.0,1.7421576],[2442.1,0.7901],[2442.3,9.24378726],[2442.5,14.09327271],[2442.8,4.09372]]]
["bitfinex","ETHUSD",1728433090283,[[2443.4,0.7954],[2443.3,0.409286],[2443.1,4.09303],[2442.9,1.7421576],[2442.6,9.09391]],[[2444.0,1.7421576],[2444.1,0.8062],[2444.2,7.42],[2444.3,16.44118],[2444.5,4.09086]]]
["bitfinex","ETHUSD",1728433154898,[[2444.6,4.09064],[2444.5,4.0908],[2444.3,1.69909],[2444.0,5.80532524],[2443.8,2.14339541]],[[2444.7,3.76552888],[2444.9,0.8083],[2445.1,4.08982],[2445.2,7.42],[2445.3,6.23491545]]]
["bitfinex","ETHUSD",1728433217271,[[2443.4,4.09256],[2443.2,4.87319],[2443.0,4.09329],[2442.9,3.0],[2442.7,9.65512706]],[[2443.6,3.76552888],[2443.7,0.8129],[2443.9,4.09184],[2444.0,4.09174],[2444.3,10.42]]]
["bitfinex","ETHUSD",1728433259424,[[2442.6,4.09399],[2442.5,4.09413],[2442.2,4.09463],[2442.0,10.47831436],[2441.9,3.0]],[[2442.7,3.76552888],[2442.8,0.8152],[2443.2,4.09312],[2443.4,4.581652],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728433294175,[[2440.6,4.09726],[2440.4,4.09763],[2440.2,0.7701],[2440.1,4.09818],[2440.0,3.0]],[[2440.8,0.8085],[2440.9,3.76552888],[2441.3,4.0962],[2441.5,3.0],[2441.7,0.20112336]]]
["bitfinex","ETHUSD",1728433315013,[[2439.7,4.09885],[2439.4,4.88],[2439.3,3.0],[2439.2,2.35598556],[2438.7,0.20383707]],[[2440.0,3.76552888],[2440.1,0.8281],[2440.4,4.09769],[2440.5,4.09759],[2440.6,7.42]]]
["bitfinex","ETHUSD",1728433357115,[[2439.6,4.09903],[2439.4,4.59177],[2439.3,0.8265],[2439.1,4.09982],[2439.0,1.71371524]],[[2439.8,3.76552888],[2439.9,0.7641],[2440.1,4.0982],[2440.3,11.51786],[2440.4,3.0]]]
["bitfinex","ETHUSD",1728433421460,[[2440.9,4.09669],[2440.7,0.7923],[2440.5,4.0974],[2440.4,1.71371524],[2440.3,6.24709666]],[[2441.2,3.76552888],[2441.3,3.0],[2441.4,8.2418],[2441.5,4.09584],[2441.6,4.09577]]]
["bitfinex","ETHUSD",1728433442182,[[2441.3,4.09616],[2441.2,4.09626],[2441.1,0.77],[2440.7,4.09711],[2440.3,15.69536884]],[[2441.8,4.09538],[2442.0,11.51509],[2442.2,3.0],[2442.4,16.44437]]]
["bitfinex","ETHUSD",1728433527644,[[2440.6,4.09734],[2440.5,0.7516],[2440.4,4.0976],[2440.1,4.09812],[2439.8,4.09863]],[[2441.0,4.60646459],[2441.2,11.51642],[2441.4,4.09607],[2441.5,0.58375372],[2441.6,12.55046932]]]
["bitfinex","ETHUSD",1728433553041,[[2440.8,0.04759252],[2440.7,4.09706],[2440.5,4.86213],[2440.2,4.09798],[2440.0,5.84225926]],[[2441.0,2.55972926],[2441.3,4.09621],[2441.4,7.0961],[2441.5,0.58375372],[2441.7,6.23174909]]]
["bitfinex","ETHUSD",1728433614883,[[2443.2,5.817241],[2443.0,4.09325],[2442.7,4.09373],[2441.9,1.84610606],[2441.6,2.76418831]],[[2443.8,3.77296927],[2443.9,4.91058],[2444.3,10.62022955]]]
["bitfinex","ETHUSD",1728433662485,[[2443.5,0.04276197],[2443.4,4.87872],[2443.3,4.09272],[2443.0,4.71371524],[2442.3,4.09435]],[[2443.9,7.86478927],[2444.0,1.27689893],[2444.1,4.09155],[2444.2,2.95706577],[2444.3,7.42]]]
["bitfinex","ETHUSD",1728433682592,[[2444.0,4.92263],[2443.7,0.0434311],[2443.6,0.48862249],[2443.5,4.09246],[2443.4,1.71371524]],[[2444.5,17.44052109],[2444.7,19.01500131],[2444.9,3.20947883],[2445.1,4.08988],[2445.2,3.54795706]]]
["bitfinex","ETHUSD",1728433748269,[[2444.4,0.05914196],[2444.1,8.98814],[2443.8,6.75548749],[2443.7,5.14616489],[2443.5,4.3139194]],[[2444.5,1.73852153],[2444.7,0.7573],[2444.8,8.18079],[2445.1,2.14382057],[2445.3,14.08210468]]]
["bitfinex","ETHUSD",1728433787999,[[2444.5,4.86211],[2444.4,1.4875326],[2444.3,4.09104],[2444.1,1.71371524],[2444.0,4.09161]],[[2444.7,1.73852153],[2444.9,0.7577],[2445.0,4.08998],[2445.1,2.1475001],[2445.2,14.71113534]]]
["bitfinex","ETHUSD",1728433812423,[[2445.2,4.86943],[2444.8,5.08579578],[2444.6,3.53206298],[2444.5,6.23743958],[2444.4,3.58]],[[2445.5,1.73852153],[2445.7,0.7677],[2445.8,4.29205413],[2445.9,2.14614662],[2446.0,11.50839]]]
["bitfinex","ETHUSD",1728433851122,[[2444.8,4.0902],[2444.6,4.84164],[2444.4,0.58],[2444.3,5.80480524],[2444.2,2.14299461]],[[2445.0,1.73852153],[2445.2,0.7559],[2445.4,4.0894],[2445.6,4.29141598]]]
["bitfinex","ETHUSD",1728433923069,[[2443.3,4.09282],[2443.2,0.8219],[2443.1,4.09301],[2442.7,7.73518649],[2442.3,2.46879944]],[[2443.4,1.73852153],[2443.7,0.763],[2443.8,4.09208],[2444.0,4.09175],[2444.4,5.18213872]]]
["bitfinex","ETHUSD",1728433993465,[[2445.7,0.9072292],[2445.5,8.17813],[2445.3,0.7655],[2445.2,4.0896],[2445.0,1.71371524]],[[2445.8,1.73615771],[2446.0,0.7914],[2446.2,15.59619],[2446.3,2.13792087],[2446.4,0.20600339]]]
["bitfinex","ETHUSD",1728434027873,[[2444.8,4.09022],[2444.6,4.91815],[2444.5,1.71371524],[2444.4,2.14624448],[2444.3,3.0]],[[2445.1,2.52295771],[2445.4,4.08947],[2445.6,7.42],[2445.8,2.14466247],[2445.9,7.2927625]]]
["bitfinex","ETHUSD",1728434060162,[[2444.7,4.09044],[2444.6,4.09053],[2444.5,0.7767],[2444.3,3.0],[2444.2,4.09121]],[[2444.9,1.73744249],[2445.2,4.90508],[2445.4,4.0894],[2445.5,7.62392699],[2447.5,3.01687438]]]
["bitfinex","ETHUSD",1728434130429,[[2445.1,4.08966],[2445.0,0.769],[2444.9,4.09007],[2444.7,4.81573245],[2444.6,3.0]],[[2445.5,0.8071],[2445.6,3.76347846],[2445.7,4.08881],[2445.9,4.08856],[2446.0,7.42]]]
["bitfinex","ETHUSD",1728434164451,[[2438.8,4.10035],[2438.7,4.10046],[2438.3,5.40192064],[2437.9,4.1018],[2436.9,2.31242089]],[[2439.5,0.8046],[2439.6,7.09905],[2439.7,4.09889],[2440.1,0.37634785],[2440.2,4.09811]]]
["bitfinex","ETHUSD",1728434180633,[[2438.2,4.1013],[2438.0,16.05559933],[2437.8,0.00163621],[2437.7,4.85934],[2437.3,14.40281]],[[2438.6,0.7545],[2438.8,0.54169481],[2438.9,4.10024],[2439.1,16.17541805],[2439.3,0.87548981]]]
["bitfinex","ETHUSD",1728434230052,[[2438.0,0.69941911],[2437.8,0.0016364],[2437.7,4.90239],[2437.3,4.10285],[2436.8,6.36595959]],[[2438.3,3.0],[2438.4,4.10114],[2438.6,4.10079],[2438.7,12.28272446],[2438.8,0.7925]]]
["bitfinex","ETHUSD",1728434257833,[[2435.7,4.10548],[2435.3,0.8201],[2435.1,4.10655],[2434.6,0.48358064],[2434.5,3.0]],[[2436.1,1.22708407],[2436.3,7.65554805],[2436.4,4.10447],[2436.5,0.7983],[2436.6,4.10414]]]
["bitfinex","ETHUSD",1728434273393,[[2435.1,0.7789],[2434.5,10.3],[2432.7,19.87810641],[2432.4,6.75120504],[2431.6,6.38843417]],[[2435.9,1.15905],[2436.0,3.38039],[2436.1,4.10499],[2436.3,12.48600305],[2436.4,0.8039]]]
["bitfinex","ETHUSD",1728434303048,[[2431.8,4.11211],[2431.7,4.11233],[2431.5,0.902275],[2431.3,0.7971],[2430.7,5.32335524]],[[2432.7,7.11072],[2432.8,5.43534805],[2432.9,4.11039],[2433.1,0.20742317]]]
["bitfinex","ETHUSD",1728434343160,[[2432.3,4.11126],[2432.2,4.11137],[2431.9,0.5694147],[2431.8,1.582077],[2431.7,4.11229]],[[2432.9,4.89154],[2433.0,4.11024],[2433.1,0.487396],[2433.3,4.10968],[2434.4,19.20200003]]]
["bitfinex","ETHUSD",1728434369741,[[2431.2,4.93242],[2431.0,4.11344],[2430.8,4.11381],[2430.7,1.83070294],[2430.6,2.15067554]],[[2432.1,4.11182],[2432.3,5.41984805],[2432.5,4.11106],[2432.8,3.0],[2432.9,4.11039]]]
["bitfinex","ETHUSD",1728434421778,[[2433.3,4.10963],[2433.2,4.10967],[2432.8,0.8276],[2432.7,4.11061],[2432.1,6.71848394]],[[2433.8,0.7939],[2433.9,4.10873],[2434.2,3.0],[2434.3,4.67946829],[2434.4,4.10784]]]
["bitfinex","ETHUSD",1728434448519,[[2431.1,4.11324],[2430.7,0.9019261],[2430.6,4.11415],[2430.4,3.80102015],[2429.6,2.34198506]],[[2431.7,0.7509],[2431.8,7.91331015],[2432.2,0.42914899],[2432.4,3.80102015],[2433.9,4.22047065]]]
["bitfinex","ETHUSD",1728434469982,[[2431.9,4.11199],[2431.7,4.11218],[2431.5,0.7708],[2431.3,4.11297],[2431.0,4.11347]],[[2432.4,0.7647],[2432.5,4.11101],[2432.7,8.79144312],[2432.8,3.42809693],[2433.6,8.78992312]]]
["bitfinex","ETHUSD",1728434533590,[[2430.7,0.1213261],[2430.3,0.7888],[2430.0,8.2302],[2429.6,4.11585],[2429.1,6.9117784]],[[2430.8,4.11387],[2430.9,7.92151465],[2431.1,4.88539],[2431.4,0.20472112],[2436.7,10.55117663]]]
["bitfinex","ETHUSD",1728434552636,[[2429.5,4.91544],[2429.4,4.11615],[2429.1,4.1167],[2428.9,1.71848394],[2428.8,3.64506011]],[[2430.1,4.526639],[2430.2,4.11489],[2430.3,5.4970803],[2430.6,4.32390278],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728434604923,[[2433.6,4.92112],[2433.4,4.10942],[2433.3,0.492187],[2433.1,4.1099],[2433.0,5.17360655]],[[2434.2,4.91645],[2434.3,11.52805],[2434.7,4.10731],[2435.2,4.10652],[2435.3,2.44604652]]]
["bitfinex","ETHUSD",1728434639019,[[2435.0,0.410684],[2434.9,4.10684],[2434.7,0.7876],[2434.5,4.10756]],[[2435.7,8.21141],[2435.8,0.7956],[2436.0,3.0],[2436.1,4.65496],[2440.5,6.45203207]]]
["bitfinex","ETHUSD",1728434664505,[[2434.8,4.10708],[2434.6,0.79],[2434.2,4.10806],[2433.9,7.10857]],[[2435.4,16.44117],[2435.6,3.20349578],[2435.7,5.50248355],[2435.9,4.10532],[2436.0,2.56208967]]]
["bitfinex","ETHUSD",1728434712449,[[2435.2,2.0],[2434.8,4.10694],[2434.7,0.8162],[2434.4,11.40774],[2434.2,5.51475364]],[[2435.4,3.7962697],[2435.5,4.10603],[2435.6,5.30658597],[2435.7,3.7563],[2436.0,4.10513]]]
["bitfinex","ETHUSD",1728434751707,[[2434.0,0.7951],[2433.9,0.0579],[2433.5,3.0],[2433.4,4.10933],[2433.3,3.0]],[[2434.2,0.0451227],[2434.5,3.7962697],[2434.6,4.10755],[2434.7,0.816],[2434.8,7.42]]]
["bitfinex","ETHUSD",1728434757160,[[2434.0,0.7951],[2433.9,0.0579],[2433.7,8.21771],[2433.3,7.10959],[2432.7,7.91720793]],[[2434.3,4.1532171],[2434.4,4.10788],[2434.5,3.7962697],[2434.7,1.02477556],[2436.3,7.84162617]]]
["bitfinex","ETHUSD",1728434804754,[[2437.3,5.821777],[2437.1,4.10312],[2436.9,0.47837335],[2436.8,6.7962697],[2436.7,4.10383]],[[2437.9,7.42],[2438.0,4.2230861],[2438.1,3.7962697],[2438.3,16.1148],[2439.4,0.13294154]]]
["bitfinex","ETHUSD",1728434822036,[[2437.8,4.10203],[2437.7,0.7822],[2437.6,4.10237],[2437.3,4.10286],[2437.2,3.0]],[[2438.0,4.2231461],[2438.4,3.0],[2438.5,7.42]]]
["bitfinex","ETHUSD",1728434883343,[[2437.3,0.410305],[2437.2,0.8113],[2437.0,4.10337],[2436.9,1.71865652],[2436.8,2.14874804]],[[2437.9,0.8037],[2438.0,0.1186637],[2438.1,7.10164],[2438.3,4.10128],[2438.4,4.66028654]]]
["bitfinex","ETHUSD",1728434899549,[[2437.2,4.10297],[2437.0,6.006493],[2436.9,3.0],[2436.7,5.82249652],[2436.6,5.93375446]],[[2437.4,0.8068],[2437.8,4.10207],[2437.9,11.206492],[2438.0,4.2204737],[2438.4,0.20338773]]]
["bitfinex","ETHUSD",1728434929660,[[2438.8,4.10034],[2438.7,4.10039],[2438.4,0.5359221],[2438.3,4.588351],[2438.2,0.7709]],[[2439.3,0.7648],[2439.4,3.0],[2439.5,8.1986],[2439.7,4.65205138],[2440.0,16.65875532]]]
["bitfinex","ETHUSD",1728434971892,[[2438.5,4.921065],[2438.0,4.89727],[2437.1,14.93843288],[2437.0,35.0],[2436.9,2.99650502]],[[2438.8,0.7516],[2438.9,3.78443297],[2439.0,4.10007],[2439.2,4.09981],[2439.3,7.42]]]
["bitfinex","ETHUSD",1728435002735,[[2437.8,4.10192],[2437.6,5.004247],[2437.5,0.8148],[2437.4,8.81888733],[2437.3,2.14815473]],[[2438.3,4.54833297],[2438.4,4.10105],[2438.6,11.52081],[2438.8,0.21036182],[2438.9,7.10025]]]
["bitfinex","ETHUSD",1728435035000,[[2434.4,4.10767],[2433.9,4.87973],[2433.8,7.3],[2433.7,39.42813986]],[[2434.9,3.78443297],[2435.0,0.8176],[2435.1,4.10663],[2435.2,4.1066],[2435.6,14.52582]]]
["bitfinex","ETHUSD",1728435083785,[[2435.0,4.91007],[2434.8,4.107],[2434.6,7.10743],[2434.5,4.39586587],[2434.3,5.82408733]],[[2435.6,0.8245],[2435.8,3.78443297],[2436.0,7.42],[2436.1,3.0],[2436.5,4.10434]]]
["bitfinex","ETHUSD",1728435128393,[[2436.4,4.92527],[2436.3,4.10444],[2436.1,1.21112708],[2435.9,7.88965297],[2435.5,4.10583]],[[2436.9,0.7784],[2437.0,4.1035],[2437.3,4.27282697],[2437.5,4.10262],[2438.9,4.22047065]]]
["bitfinex","ETHUSD",1728435184985,[[2435.0,4.10667],[2434.7,1.229636],[2434.6,7.89185297],[2434.3,4.71620733],[2434.2,2.14390501]],[[2435.4,0.8048],[2435.6,4.10586],[2435.8,4.10551],[2435.9,11.20443297],[2436.1,4.30736407]]]
["bitfinex","ETHUSD",1728435208114,[[2434.3,4.10788],[2434.2,0.7954],[2434.1,1.71620733],[2434.0,6.26301548],[2433.9,1.75131884]],[[2434.9,2.52431884],[2435.1,4.10662],[2435.4,0.20076406],[2435.6,4.61138626],[2436.1,0.13388454]]]
["bitfinex","ETHUSD",1728435232078,[[2436.1,9.0796458],[2435.9,0.490638],[2435.8,0.8012],[2435.7,4.10554],[2434.5,38.00006118]],[[2436.7,4.92782],[2436.8,3.79577243],[2436.9,4.10368],[2437.0,3.21069724],[2437.1,7.42]]]
["bitfinex","ETHUSD",1728435304925,[[2436.7,4.91849],[2436.4,8.50624223],[2436.3,6.25310917],[2436.1,2.77906084],[2436.0,11.40508]],[[2438.2,7.42],[2438.3,16.45128],[2438.4,3.7900349]]]
["bitfinex","ETHUSD",1728435322844,[[2435.9,4.10516],[2435.7,0.898312],[2435.5,7.8959149],[2435.3,4.71620733],[2435.2,2.15023431]],[[2436.3,0.8189],[2436.6,4.10415],[2436.7,3.7900349],[2436.8,4.10385],[2437.1,11.5233]]]
["bitfinex","ETHUSD",1728435357265,[[2437.1,0.410332],[2437.0,8.2066],[2436.8,0.7655],[2436.6,7.10404],[2436.5,3.7900349]],[[2437.6,4.86339],[2437.8,7.8921249],[2438.2,4.10145],[2438.3,10.42],[2438.4,3.7900349]]]
["bitfinex","ETHUSD",1728435412272,[[2438.6,4.10069],[2438.4,4.10095],[2438.3,0.8273],[2438.1,4.10151],[2437.9,4.3400349]],[[2438.9,0.8236],[2439.1,4.0999],[2439.2,7.8898549],[2439.4,3.0],[2439.6,4.09906]]]
["bitfinex","ETHUSD",1728435451292,[[2437.8,4.10191],[2437.6,4.93436],[2437.2,4.71620733],[2437.1,9.44869935],[2436.4,39.19617615]],[[2438.3,0.753],[2438.4,7.8911749],[2438.5,0.4851],[2438.8,7.42],[2438.9,7.10029]]]
["bitfinex","ETHUSD",1728435520437,[[2439.3,0.819913],[2439.0,4.90993],[2438.6,16.11689733],[2438.5,6.13009421],[2438.3,2.9785058]],[[2439.7,0.818],[2439.8,4.09872],[2439.9,3.78065382],[2440.2,0.20264777],[2440.4,10.42]]]
["bitfinex","ETHUSD",1728435539857,[[2439.0,4.09994],[2438.8,1.71620733],[2438.7,2.94311598],[2438.6,7.10066],[2438.5,7.3]],[[2439.5,0.8297],[2439.6,4.09906],[2439.7,3.78065382],[2439.8,4.09879],[2440.1,4.09825]]]
["bitfinex","ETHUSD",1728435595850,[[2439.9,8.1968],[2439.8,0.7605],[2439.5,4.09916],[2439.4,1.74449706],[2438.5,3.55209865]],[[2440.4,2.53729706],[2440.5,4.2200303],[2440.7,4.09729],[2440.8,0.20365573],[2441.5,6.21007345]]]
["bitfinex","ETHUSD",1728435642216,[[2439.2,4.86798],[2439.1,4.09983],[2438.8,9.5959809],[2438.7,5.14798946],[2438.1,4.55377046]],[[2439.7,0.8152],[2439.8,4.09879],[2440.0,7.87790357],[2440.3,4.0979],[2440.4,0.20315039]]]
["bitfinex","ETHUSD",1728435675206,[[2439.0,0.7533],[2438.9,3.0],[2438.5,2.14045682],[2438.4,0.46648806],[2438.2,4.74386857]],[[2439.8,0.8115],[2440.0,3.77945357],[2440.3,7.42],[2441.5,4.09595],[2449.7,14.0682355]]]
["bitfinex","ETHUSD",1728435691801,[[2437.9,4.10172],[2437.7,4.10211],[2437.5,4.10247],[2437.4,4.43446336],[2437.3,3.77945357]],[[2438.4,0.8123],[2438.5,4.10091],[2438.6,3.77945357],[2438.9,7.42],[2593.6,0.87081959]]]
["bitfinex","ETHUSD",1728435770778,[[2441.2,4.09631],[2441.1,4.09637],[2440.9,0.492145],[2440.8,2.54090733],[2440.7,10.01797072]],[[2441.6,0.7536],[2441.8,8.19087],[2441.9,0.20820173],[2442.0,3.77945357],[2442.1,7.42]]]
["bitfinex","ETHUSD",1728435789313,[[2441.7,4.09539],[2441.5,0.7673],[2441.3,4.09614],[2441.2,4.71620733],[2441.1,5.9257064]],[[2442.3,4.91585],[2442.4,7.87388357],[2442.7,7.42],[2442.8,19.44369],[2442.9,0.1224903]]]
["bitfinex","ETHUSD",1728435811156,[[2441.9,4.09505],[2441.4,4.09598],[2441.3,4.58495357],[2441.2,4.09041816],[2441.1,0.792828]],[[2442.1,0.8163],[2442.2,19.77],[2442.5,4.09424],[2442.6,3.77945357],[2442.7,4.09392]]]
["bitfinex","ETHUSD",1728435863761,[[2442.0,4.09499],[2441.8,4.09522],[2441.7,0.8159],[2441.5,4.0958],[2441.1,8.4956609]],[[2442.3,0.7541],[2442.4,11.19945357],[2442.9,12.4724903],[2443.0,4.09335],[2443.6,4.317]]]
["bitfinex","ETHUSD",1728435907685,[[2442.2,0.47167869],[2442.1,4.71676693],[2441.9,4.504602],[2441.8,0.8184],[2441.7,1.71620733]],[[2442.6,0.78],[2442.8,4.09374],[2442.9,3.90194387],[2443.1,7.42],[2445.3,13.71898741]]]
["bitfinex","ETHUSD",1728435963097,[[2438.1,4.10141],[2437.7,4.92798],[2437.5,3.0],[2436.9,1.71620733],[2436.8,2.11043385]],[[2438.6,1.70016375],[2438.7,3.77461262],[2438.8,8.40762485],[2439.1,7.42],[2443.0,10.192]]]
["bitfinex","ETHUSD",1728435992359,[[2440.2,4.098],[2440.0,4.09827],[2439.8,0.7849],[2439.4,10.3],[2438.9,17.37]],[[2440.5,0.0963236],[2440.6,0.8296],[2440.9,9.26467722],[2441.0,0.20203283],[2442.0,8.81639696]]]
["bitfinex","ETHUSD",1728436021927,[[2444.0,4.84504],[2443.7,3.7778625],[2443.5,3.0],[2443.2,7.09291],[2443.0,5.0]],[[2444.2,0.06460424],[2444.5,0.8025],[2444.6,4.0907],[2444.7,7.42],[2444.9,3.84888407]]]
["bitfinex","ETHUSD",1728436061144,[[2443.4,4.990062],[2443.2,4.88293],[2443.0,39.70132068],[2442.9,9.97242973],[2438.8,9.23631418]],[[2443.9,4.09186],[2444.0,0.80295665],[2444.1,4.09151],[2444.2,3.97401955],[2444.4,7.42]]]
["bitfinex","ETHUSD",1728436098316,[[2444.2,4.09123],[2444.1,0.7633],[2444.0,7.09155],[2443.8,0.488221],[2443.7,3.76812069]],[[2444.8,8.23289165],[2444.9,0.7796],[2445.0,3.97344552],[2445.3,4.08953],[2445.4,7.5424903]]]
["bitfinex","ETHUSD",1728436116752,[[2444.2,4.0913],[2444.1,0.896292],[2444.0,4.09155],[2443.9,0.7798],[2443.8,0.488221]],[[2444.6,0.04811045],[2444.7,0.7867],[2444.8,4.29689109],[2445.0,7.85818069],[2445.1,7.42]]]
["bitfinex","ETHUSD",1728436191315,[[2443.9,4.09172],[2443.7,0.8095],[2443.6,3.0],[2443.5,5.79572907],[2442.8,0.12799902]],[[2444.5,4.85872],[2444.6,3.76812069],[2444.7,11.71796281],[2445.0,16.44007],[2445.1,0.07103275]]]
["bitfinex","ETHUSD",1728436207870,[[2443.9,0.818395],[2443.6,1.200338],[2443.5,9.56383976],[2443.4,2.14136],[2443.3,3.0]],[[2444.4,0.8101],[2444.6,4.09073],[2444.7,3.76812069],[2444.8,11.5104],[2445.1,16.43986]]]
["bitfinex","ETHUSD",1728436261444,[[2442.7,4.09373],[2442.5,5.40383465],[2442.2,42.73613472],[2442.0,1.70326907],[2441.9,13.91691825]],[[2443.1,0.07038492],[2443.2,0.7999],[2443.3,7.86108069],[2443.4,4.09276],[2443.6,0.86557807]]]
["bitfinex","ETHUSD",1728436269090,[[2442.7,4.09372],[2442.5,4.92285],[2442.1,4.882828],[2441.9,8.90466009],[2441.8,11.3953]],[[2443.1,0.7535],[2443.2,4.093],[2443.3,3.76812069],[2443.4,4.09267],[2443.6,8.28557807]]]
["bitfinex","ETHUSD",1728436312393,[[2442.8,5.49524551],[2442.6,4.96244507],[2442.2,44.56601976],[2442.1,5.14043012],[2441.9,4.09503]],[[2443.3,4.09283],[2443.4,0.7654],[2443.5,7.86070069],[2443.6,8.28557807],[2443.8,12.35]]]
["bitfinex","ETHUSD",1728436383020,[[2444.3,4.09104],[2444.1,7.09144],[2444.0,0.8308],[2443.8,8.39204369],[2443.7,1.70326907]],[[2444.6,0.05102662],[2444.7,0.7945],[2444.9,4.09024],[2445.1,3.76812069],[2599.9,0.0775]]]
["bitfinex","ETHUSD",1728436415264,[[2444.4,4.09098],[2444.3,4.989572],[2444.2,0.803],[2444.0,1.70326907],[2443.9,6.23744988]],[[2444.8,0.7805],[2445.0,5.82766364],[2445.1,7.42],[2446.2,8.40002],[2453.4,124.69]]]
["bitfinex","ETHUSD",1728436447931,[[2442.7,4.09381],[2442.6,4.503298],[2442.3,1.297136],[2442.2,4.09461],[2442.1,3.0]],[[2442.9,0.04647342],[2443.0,0.8272],[2443.3,4.09292],[2443.4,3.76661371],[2443.5,4.09259]]]
["bitfinex","ETHUSD",1728436508857,[[2443.2,4.09299],[2443.1,5.73328],[2442.8,1.70326907],[2442.7,4.09378],[2442.6,6.2407031]],[[2443.3,0.03978776],[2443.4,0.8207],[2443.8,4.09208],[2443.9,15.2821736],[2444.0,0.20745306]]]
["bitfinex","ETHUSD",1728436526895,[[2443.6,4.09228],[2443.4,4.91681],[2443.1,2.26788421],[2443.0,5.91761886],[2442.9,3.0]],[[2444.0,0.7924],[2444.1,11.51153],[2444.3,7.8615236],[2444.5,12.35],[2444.6,4.09068]]]
["bitfinex","ETHUSD",1728436578548,[[2443.7,0.5311769],[2443.6,5.311759],[2443.4,4.89587],[2443.2,7.90476636],[2443.1,3.7702636]],[[2444.2,0.7898],[2444.3,4.09123],[2444.4,3.7702636],[2444.6,7.42],[2444.7,4.09052]]]
["bitfinex","ETHUSD",1728436603811,[[2444.6,4.09063],[2444.5,4.09068],[2444.4,0.8069],[2444.1,4.582431],[2444.0,3.7702636]],[[2445.0,0.7974],[2445.2,8.17948],[2445.3,3.7702636],[2445.4,0.1224903],[2445.6,4.08903]]]
["bitfinex","ETHUSD",1728436631842,[[2444.5,4.09081],[2444.3,0.8144],[2444.0,4.09159],[2443.8,4.09194],[2443.7,14.0702636]],[[2445.0,0.8175],[2445.1,7.8601536],[2445.2,7.62115577],[2445.3,4.08955],[2445.4,0.1224903]]]
["bitfinex","ETHUSD",1728436689230,[[2450.3,3.0],[2450.2,12.69503],[2450.0,4.08156],[2449.9,0.20308156],[2449.8,16.45191]],[[2451.0,4.08008],[2451.1,0.7761],[2451.2,4.61259585],[2451.4,4.07935],[2451.7,11.70517027]]]
["bitfinex","ETHUSD",1728436715427,[[2452.7,19.60600357],[2452.6,4.0773],[2452.5,41.6006445],[2452.3,0.20048912],[2452.2,8.08218872]],[[2452.8,0.1224903],[2453.8,0.75],[2454.1,4.07489],[2454.2,4.6059722],[2454.3,4.07456]]]
["bitfinex","ETHUSD",1728436725524,[[2452.5,0.407755],[2452.4,4.07753],[2452.2,4.07789],[2452.1,0.7841],[2451.9,0.4102]],[[2453.2,4.07641],[2453.4,0.8044],[2453.6,4.07571],[2453.7,4.6059722],[2455.6,12.35]]]
["bitfinex","ETHUSD",1728436784622,[[2453.8,0.815097],[2453.6,8.15115],[2453.5,0.7881],[2453.3,3.0],[2452.3,50.4470535]],[[2454.3,4.86889],[2454.5,4.07423],[2454.8,4.07371],[2455.0,5.43645786],[2455.1,7.42]]]
["bitfinex","ETHUSD",1728436801467,[[2453.9,1.171219],[2453.8,4.07519],[2453.5,5.0],[2453.4,2.11124175],[2453.3,4.07608]],[[2454.4,4.07434],[2454.6,4.074],[2454.7,1.269217],[2454.9,4.59624537],[2455.0,4.07843]]]
["bitfinex","ETHUSD",1728436833650,[[2455.3,0.81458],[2455.1,4.07303],[2454.9,4.559285],[2454.8,0.7513],[2454.6,11.37395]],[[2455.7,4.07216],[2455.8,0.7746],[2455.9,4.07348581],[2456.1,4.60124537],[2456.3,4.0712]]]
["bitfinex","ETHUSD",1728436873049,[[2451.1,4.71885833],[2451.0,0.798],[2450.8,7.3],[2450.5,5.0],[2450.3,14.66775452]],[[2451.7,0.7604],[2452.0,4.07833],[2452.1,4.60259038],[2452.4,11.95794904],[2452.6,0.19946194]]]
["bitfinex","ETHUSD",1728436889125,[[2451.2,4.07963],[2451.0,4.07993],[2450.7,4.0804],[2450.4,4.88021],[2450.3,3.0]],[[2451.3,0.8235],[2451.7,4.60259038],[2451.8,4.07871],[2452.0,4.07839],[2452.3,4.07784]]]
["bitfinex","ETHUSD",1728436918346,[[2452.8,4.07695],[2452.7,3.0],[2452.5,0.8298],[2452.4,4.07757],[2439.6,3.0]],[[2453.4,0.8198],[2453.5,8.67840038],[2453.7,4.0755],[2454.0,0.94808104],[2454.1,11.49486]]]
["bitfinex","ETHUSD",1728436967043,[[2453.8,5.2392676],[2453.7,3.0],[2453.6,4.565776],[2453.4,0.8264],[2453.2,11.37628]],[[2454.4,8.56824698],[2454.5,4.07422],[2454.9,4.07352],[2455.0,7.42],[2456.0,4.20311271]]]
["bitfinex","ETHUSD",1728436985966,[[2453.6,4.0756],[2453.4,4.07586],[2453.3,4.2596273],[2453.2,0.815263],[2453.0,7.07657]],[[2453.9,0.8132],[2454.0,3.73549698],[2454.2,4.07474],[2454.4,11.49437],[2455.5,4.296]]]
["bitfinex","ETHUSD",1728437048029,[[2454.2,4.07463],[2454.1,4.782192],[2453.9,3.0],[2453.8,0.7989],[2453.7,4.564156]],[[2454.6,0.7701],[2454.7,3.73549698],[2454.8,4.0737],[2454.9,7.42],[2455.0,4.07341]]]
["bitfinex","ETHUSD",1728437066839,[[2453.5,4.0758],[2453.4,4.07587],[2453.1,4.83945],[2453.0,3.0],[2452.7,3.73549698]],[[2454.0,0.8215],[2454.1,7.81032698],[2454.2,7.42],[2454.6,4.07401],[2459.7,10.0]]]
["bitfinex","ETHUSD",1728437125742,[[2453.8,4.07529],[2453.6,7.07557],[2453.5,0.807],[2453.3,4.0761],[2452.8,2.65104208]],[[2454.3,0.7508],[2454.4,7.80980698],[2454.5,4.07423],[2454.7,0.20600426],[2454.8,11.49372]]]
["bitfinex","ETHUSD",1728437167899,[[2455.3,4.07268],[2455.1,4.07313],[2454.9,0.8059],[2454.8,7.562979],[2454.7,3.73549698]],[[2455.7,0.8332],[2455.9,4.07192],[2456.0,4.07335044],[2456.1,3.74049698],[2456.4,11.491]]]
["bitfinex","ETHUSD",1728437184346,[[2454.9,3.0],[2454.8,8.14705],[2454.6,0.7936],[2454.5,4.58243581]],[[2455.4,0.8083],[2455.5,4.0726],[2455.6,4.07241],[2455.8,0.20672213]]]
["bitfinex","ETHUSD",1728437220814,[[2454.5,7.73288598],[2454.4,4.07416],[2454.3,0.8083],[2454.2,3.73549698],[2454.1,6.16865282]],[[2455.0,0.7601],[2455.1,4.0732],[2455.6,11.69317957],[2455.7,3.73549698],[2455.9,4.0719]]]
["bitfinex","ETHUSD",1728437286138,[[2454.7,4.07368],[2454.6,0.70741],[2454.5,4.07406],[2454.4,3.0],[2454.3,3.73549698]],[[2455.2,0.7932],[2455.3,4.07291],[2455.5,7.80807698],[2455.6,7.62079337],[2455.8,16.42204]]]
["bitfinex","ETHUSD",1728437308372,[[2456.7,8.4328],[2456.6,7.80615698],[2456.5,5.0],[2456.4,7.80642698],[2456.3,4.07112]],[[2456.8,0.005],[2456.9,0.005],[2457.7,0.1224903],[2458.1,0.20867274],[2458.2,11.48809]]]
["bitfinex","ETHUSD",1728437334102,[[2459.0,4.06656],[2458.9,3.0],[2458.6,4.06731],[2458.5,0.7931],[2457.3,4.6396909]],[[2459.4,3.73549698],[2459.5,0.8167],[2459.6,2.0103227],[2459.7,4.0657],[2459.8,4.06542]]]
["bitfinex","ETHUSD",1728437384395,[[2460.0,4.06498],[2459.8,4.06529],[2459.6,4.88516],[2459.3,3.0],[2459.2,3.71561054]],[[2460.4,0.7964],[2460.5,3.71561054],[2460.6,4.06407],[2460.8,4.06375],[2461.0,0.20106523]]]
["bitfinex","ETHUSD",1728437409767,[[2461.0,4.06324],[2460.8,4.89146],[2460.4,4.06431],[2460.3,3.0],[2459.6,0.12985111]],[[2461.2,2.0],[2461.3,0.8231],[2461.4,3.71561054],[2461.5,4.06258],[2461.6,4.06242]]]
["bitfinex","ETHUSD",1728437472079,[[2462.5,4.0609],[2462.3,4.06118],[2462.2,0.7893],[2462.0,7.06166],[2461.7,5.407]],[[2462.7,0.0579],[2463.1,4.06005],[2463.3,4.85568],[2463.5,11.98871118],[2463.6,4.05915]]]
["bitfinex","ETHUSD",1728437489164,[[2462.3,8.12232],[2462.1,3.8121],[2461.9,4.06186],[2461.7,5.812425],[2461.6,2.07387194]],[[2462.7,0.0579],[2462.8,0.8244],[2462.9,4.06038],[2463.0,4.06019],[2463.2,4.56871118]]]
["bitfinex","ETHUSD",1728437533780,[[2464.2,8.11601],[2464.0,0.8146],[2463.8,3.0],[2463.7,4.05888],[2463.3,9.4665]],[[2464.6,5.31284789],[2464.8,4.05727],[2465.0,4.05684],[2465.1,0.62254933],[2465.3,11.48135]]]
["bitfinex","ETHUSD",1728437564329,[[2467.9,18.36316789],[2467.7,8.10438],[2467.6,0.54577187],[2467.5,43.69760025],[2467.3,4.05285]],[[2468.0,0.00243112],[2469.4,4.84926],[2470.4,7.42]]]
["bitfinex","ETHUSD",1728437578741,[[2469.7,4.04892],[2469.5,4.04931],[2469.4,1.309924],[2469.3,5.0],[2469.1,4.04995]],[[2470.2,0.7723],[2470.5,4.04791],[2470.7,4.04749],[2470.9,9.21072745],[2471.7,4.04591]]]
["bitfinex","ETHUSD",1728437603213,[[2470.6,4.81047],[2470.4,4.04783],[2470.3,5.0],[2470.1,2.42686779],[2470.0,4.04852]],[[2471.2,4.04664],[2471.3,4.04655],[2471.4,0.7838],[2471.8,4.04567],[2471.9,5.16170668]]]
["bitfinex","ETHUSD",1728437630240,[[2471.0,7.45391],[2470.9,9.20875668],[2470.8,0.7714],[2470.6,5.0],[2469.3,3.50394912]],[[2472.1,0.7972],[2472.2,0.0008],[2472.5,4.1670003],[2472.7,4.04418],[2473.2,0.19876819]]]
["bitfinex","ETHUSD",1728437678967,[[2472.4,18.8567602],[2472.3,9.20651668],[2472.2,3.47861245],[2472.1,6.11970198],[2472.0,7.43861135]],[[2472.5,0.1224903],[2473.7,0.795],[2473.8,4.04239],[2474.0,4.04215],[2474.3,5.16170668]]]
["bitfinex","ETHUSD",1728437727734,[[2471.6,0.00080404],[2471.1,4.04666],[2470.9,0.8141],[2470.7,4.04729],[2470.4,3.0]],[[2471.7,0.8002],[2471.8,4.04575],[2472.0,4.04538],[2472.2,5.16170668],[2472.3,0.20703068]]]
["bitfinex","ETHUSD",1728437751378,[[2472.6,0.784],[2472.4,8.08908],[2472.0,0.887169],[2471.9,4.04543],[2467.9,2.69148338]],[[2473.1,4.0436],[2473.3,4.04326],[2473.4,0.7554],[2473.6,4.446998],[2473.7,5.16074003]]]
["bitfinex","ETHUSD",1728437774448,[[2470.3,0.8324],[2470.2,8.09623],[2469.8,4.04885],[2469.4,7.68394981],[2468.0,8.74962476]],[[2470.9,4.451831],[2471.0,4.04701],[2471.3,0.7589],[2471.4,4.25331591],[2471.8,4.04569]]]
["bitfinex","ETHUSD",1728437826987,[[2472.2,4.04485],[2471.8,4.8424],[2471.5,3.0],[2471.4,6.08314381],[2470.7,38.70058495]],[[2472.8,4.044],[2472.9,0.7951],[2473.0,4.25072418],[2473.3,4.04322],[2473.4,4.53324514]]]
["bitfinex","ETHUSD",1728437842478,[[2472.7,4.04414],[2472.5,4.04448],[2472.4,0.483923],[2472.3,0.7947],[2472.1,4.04504]],[[2473.3,4.85124],[2473.5,4.0429],[2473.8,8.57564514],[2474.5,4.528041],[2476.8,7.90688101]]]
["bitfinex","ETHUSD",1728437889074,[[2472.9,0.7931],[2472.8,4.04397],[2472.6,4.04424],[2472.2,4.04493],[2472.1,4.93844514]],[[2473.3,4.04323],[2473.5,4.04287],[2473.7,0.8224],[2473.8,4.04239],[2474.1,0.85748351]]]
["bitfinex","ETHUSD",1728437919138,[[2469.7,4.85896],[2469.5,7.04933],[2469.3,0.63429149],[2469.1,4.05001],[2469.0,4.53324514]],[[2470.4,8.09599],[2470.5,0.7659],[2470.6,0.4532623],[2470.8,0.485003],[2470.9,4.04716]]]
["bitfinex","ETHUSD",1728437948977,[[2467.9,0.7587],[2467.8,4.05207],[2467.4,4.05276],[2467.3,4.05296],[2467.2,40.0]],[[2468.6,4.05095],[2468.8,4.05062],[2469.0,0.7903],[2469.1,4.05006],[2469.2,5.43925642]]]
["bitfinex","ETHUSD",1728438001367,[[2468.0,0.7513],[2467.7,8.10448],[2467.2,4.05311],[2467.0,10.17718551],[2466.9,4.45881]],[[2468.4,4.05127],[2468.6,4.81746],[2468.9,4.05042],[2469.0,3.0],[2469.6,4.04936]]]
["bitfinex","ETHUSD",1728438004477,[[2467.4,0.8048],[2466.9,4.45882],[2466.7,5.00080405],[2466.3,0.77035341],[2466.2,7.3]],[[2468.0,4.05192],[2468.2,4.539115],[2468.3,0.8236],[2468.4,4.5422669],[2468.5,7.0511]]]
["bitfinex","ETHUSD",1728438057645,[[2470.9,1.2089137],[2470.8,7.26502703],[2470.7,4.82423],[2470.4,4.57357461],[2470.3,4.04798]],[[2471.3,4.04645],[2471.5,4.04619],[2471.7,4.68412422],[2471.8,4.04568],[2471.9,3.0]]]
["bitfinex","ETHUSD",1728438126604,[[2469.9,0.7571],[2469.6,4.04911],[2469.3,3.0],[2468.9,0.5773424],[2468.4,10.98889733]],[[2470.3,4.04816],[2470.5,3.68889733],[2470.7,8.02613565],[2471.1,11.46682],[2475.0,9.14520664]]]
["bitfinex","ETHUSD",1728438143021,[[2470.5,4.04773],[2470.2,0.8307],[2470.1,0.404855],[2470.0,3.68889733],[2469.9,3.0]],[[2471.2,0.7764],[2471.3,7.73541733],[2471.7,19.77],[2473.1,6.52990797],[2473.3,6.28317663]]]
["bitfinex","ETHUSD",1728438178380,[[2471.3,0.7894],[2471.0,4.04684],[2470.9,0.4056],[2470.7,8.68889733],[2470.5,4.04771]],[[2471.6,4.04606],[2472.1,8.13859133],[2472.2,4.04502],[2472.3,0.8156],[2475.7,6.28317663]]]
["bitfinex","ETHUSD",1728438233064,[[2468.5,0.8008],[2468.4,4.0511],[2468.2,4.05153],[2468.1,2.06771072],[2468.0,3.0]],[[2468.9,4.05048],[2469.1,4.05013],[2469.2,0.7619],[2469.3,3.6926002],[2469.4,7.04963]]]
["bitfinex","ETHUSD",1728438263678,[[2468.6,1.291152],[2468.5,4.05102],[2468.3,4.0513],[2468.2,3.0],[2468.0,4.05181]],[[2469.0,8.10065],[2469.2,3.6926002],[2469.4,0.7676],[2469.5,4.04945],[2469.6,3.0]]]
["bitfinex","ETHUSD",1728438315202,[[2468.8,0.7535],[2468.7,4.05071],[2468.6,3.0],[2468.4,0.55],[2468.3,3.6926002]],[[2469.3,4.0498],[2469.5,7.7420902],[2469.6,1.45902726],[2469.8,7.04897],[2470.0,7.42]]]
["bitfinex","ETHUSD",1728438343801,[[2467.6,0.8314],[2467.3,4.05288],[2467.1,3.0],[2466.8,8.1520102],[2466.3,0.89217231]],[[2468.0,4.05198],[2468.2,7.7442202],[2468.3,0.810251],[2468.4,0.7716],[2468.5,4.25226703]]]
["bitfinex","ETHUSD",1728438370403,[[2468.5,4.2195236],[2468.4,4.936996],[2468.2,4.05143],[2468.0,3.6926002],[2467.9,4.05197]],[[2469.0,4.05023],[2469.2,4.04997],[2469.3,4.4916002],[2469.5,0.20275835],[2469.6,4.04929]]]
["bitfinex","ETHUSD",1728438424946,[[2465.5,0.7732],[2465.2,4.05638],[2465.1,0.1224903],[2465.0,4.05673],[2464.8,3.6943761]],[[2465.8,4.05558],[2465.9,4.05531],[2466.0,3.6943761],[2466.1,0.487965],[2466.3,4.87952]]]
["bitfinex","ETHUSD",1728438458180,[[2465.1,0.1224903],[2465.0,0.7621],[2464.9,4.05694],[2464.7,4.05728],[2464.3,10.7522461]],[[2465.3,0.483764],[2465.5,8.11214],[2465.6,3.6943761],[2465.7,2.10943133],[2465.9,7.05537]]]
["bitfinex","ETHUSD",1728438472165,[[2465.2,0.91525762],[2465.0,3.0],[2464.8,4.05712],[2464.7,4.0572],[2464.6,0.4061]],[[2465.5,4.05598],[2465.8,4.4622761],[2465.9,4.05537],[2466.0,4.05528],[2466.1,0.20375251]]]
["bitfinex","ETHUSD",1728438521172,[[2461.1,4.88949],[2461.0,3.788975],[2460.9,4.06345],[2460.6,3.6943761],[2460.5,4.1856018]],[[2461.6,4.0624],[2461.8,4.06215],[2462.0,4.71953843],[2462.2,4.06147],[2462.7,4.06069]]]
["bitfinex","ETHUSD",1728438550654,[[2460.9,4.85115],[2460.8,4.06359],[2460.7,3.6943761],[2460.6,3.0],[2460.5,0.1214418]],[[2461.0,0.38007568],[2461.5,4.06268],[2461.6,4.85248],[2461.7,0.20541674],[2462.0,8.89565346]]]
["bitfinex","ETHUSD",1728438577207,[[2460.5,5.0086518],[2460.4,7.7587361],[2460.3,3.0],[2460.1,4.06483],[2459.3,15.833068]],[[2460.6,0.37989472],[2461.2,4.86046],[2461.4,4.06283],[2461.5,0.19963372],[2461.6,3.6943761]]]
["bitfinex","ETHUSD",1728438626017,[[2462.8,0.55],[2462.7,4.06044],[2462.6,0.48598761],[2462.5,1.1655],[2462.4,6.6943761]],[[2463.3,4.05965],[2463.4,0.8141],[2463.5,4.05934],[2463.9,15.5789121],[2464.0,3.0]]]
["bitfinex","ETHUSD",1728438658772,[[2462.3,4.06123],[2462.0,0.853049],[2461.8,0.4069],[2461.7,7.7565461],[2461.6,3.8295]],[[2462.5,0.7981],[2462.9,4.06033],[2463.0,3.6943761],[2463.1,4.06001],[2463.3,4.05965]]]
["bitfinex","ETHUSD",1728438702580,[[2465.3,0.405644],[2465.1,3.0],[2465.0,4.05675],[2464.9,1.2799958],[2464.8,3.6943761]],[[2465.7,4.85327],[2465.8,4.05556],[2466.0,7.42],[2466.2,7.7492361],[2466.4,12.35]]]
["bitfinex","ETHUSD",1728438746485,[[2465.6,1.530394],[2465.5,3.0],[2465.4,4.05602],[2465.0,4.46364],[2464.6,4.58667144]],[[2466.0,4.81405],[2466.2,4.0549],[2466.4,3.6943761],[2466.5,4.05436],[2466.8,4.05391]]]
["bitfinex","ETHUSD",1728438767222,[[2466.0,0.8004],[2465.8,3.0],[2465.7,0.4530394],[2465.6,4.46264],[2465.3,3.6943761]],[[2466.6,3.6943761],[2466.7,0.7592],[2467.2,3.6943761],[2468.0,4.05191],[2471.1,19.02271634]]]
["bitfinex","ETHUSD",1728438824834,[[2467.4,0.8151],[2467.1,7.05321],[2466.7,4.1012761],[2466.6,11.35415],[2466.4,5.20258289]],[[2467.8,8.93538],[2467.9,3.6943761],[2468.2,4.05157],[2468.4,11.1143761],[2615.2,0.0008]]]
["bitfinex","ETHUSD",1728438865152,[[2466.8,0.7711],[2466.7,4.05384],[2466.5,4.05422],[2466.4,3.0],[2466.2,4.39546]],[[2467.2,4.05326],[2467.3,4.05309],[2467.4,7.42],[2467.5,4.4497761],[2467.7,16.4024]]]
["bitfinex","ETHUSD",1728438877967,[[2465.9,4.8483],[2465.8,4.05537],[2465.6,0.4069],[2465.4,4.53356436],[2465.3,9.83536458]],[[2466.5,4.05435],[2466.7,8.60234671],[2466.9,0.7906],[2467.2,7.42],[2467.5,5.19168445]]]
["bitfinex","ETHUSD",1728438972729,[[2465.5,7.87736],[2465.4,4.05603],[2465.1,0.4061],[2465.0,1.70627941],[2462.4,9.60751989]],[[2465.9,0.82],[2466.1,1.70627941],[2466.2,4.70700994],[2466.6,4.0542],[2468.5,2.4428]]]
["bitfinex","ETHUSD",1728438990009,[[2467.2,8.10625],[2467.0,0.88698],[2466.9,0.7625],[2466.8,1.70627941],[2466.7,7.05394]],[[2467.7,0.7974],[2467.8,5.75848941],[2467.9,7.42],[2468.0,4.2535521],[2468.3,7.0514]]]
["bitfinex","ETHUSD",1728439026232,[[2467.8,5.333787],[2467.4,2.11237941],[2467.3,4.05296],[2467.0,4.05345],[2466.4,3.44134767]],[[2468.4,5.75754941],[2468.5,7.42],[2468.6,5.00468728],[2468.7,3.0],[2468.9,4.05043]]]
["bitfinex","ETHUSD",1728439113300,[[2466.6,0.8188],[2466.5,4.05848],[2466.4,3.0],[2466.1,4.05495],[2466.0,4.10365587]],[[2467.1,4.05342],[2467.3,4.05311],[2467.4,4.73272456],[2467.5,7.42],[2467.6,16.40254]]]
["bitfinex","ETHUSD",1728439132997,[[2465.4,0.8273],[2465.3,4.05628],[2465.1,4.05652],[2464.8,4.10365587],[2464.7,4.69291942]],[[2465.9,4.05541],[2466.0,3.69755587],[2466.2,0.7889],[2466.3,7.42],[2466.4,4.05454]]]
["bitfinex","ETHUSD",1728439210800,[[2464.4,0.8226],[2464.0,4.05839],[2463.8,0.4061],[2463.6,2.08348813],[2463.5,7.76512436]],[[2464.7,4.0573],[2464.8,3.70592436],[2465.0,0.7954],[2465.4,7.05621],[2465.7,7.62614346]]]
["bitfinex","ETHUSD",1728439230574,[[2463.2,0.821],[2462.8,4.06041],[2462.7,4.46656],[2462.6,3.0],[2462.5,0.63620058]],[[2463.4,4.05943],[2463.6,7.76510436],[2463.8,4.05882],[2463.9,0.8002],[2464.1,11.47832]]]
["bitfinex","ETHUSD",1728439264314,[[2462.9,0.8293],[2462.8,1.192854],[2462.7,8.12094],[2462.6,3.0],[2462.3,4.06118]],[[2463.3,4.05964],[2463.5,4.84782],[2463.6,3.70592436],[2463.7,0.20693748],[2463.8,11.4788]]]
["bitfinex","ETHUSD",1728439336930,[[2462.0,3.762],[2461.9,4.06174],[2461.6,0.4067],[2461.5,4.06251],[2461.4,3.70592436]],[[2462.6,4.06085],[2462.7,3.70592436],[2462.8,5.32472744],[2462.9,0.8155],[2463.8,4.05885]]]
["bitfinex","ETHUSD",1728439370948,[[2461.3,1.291381],[2461.2,4.06295],[2461.1,4.06321],[2460.7,7.76974436],[2460.6,0.4067]],[[2461.8,4.06216],[2461.9,4.50082436],[2462.0,4.06182],[2462.1,3.0],[2462.2,7.41461042]]]
["bitfinex","ETHUSD",1728439417760,[[2463.2,0.7548],[2463.0,4.06007],[2462.8,4.06033],[2462.5,8.17352436],[2462.2,0.20166075]],[[2463.6,4.05913],[2463.7,3.70592436],[2464.0,4.84909],[2464.1,7.41461042],[2468.3,10.0]]]
["bitfinex","ETHUSD",1728439453141,[[2461.9,0.7523],[2461.3,4.06283],[2461.2,0.4067],[2461.1,3.70592436],[2460.8,9.06366]],[[2462.4,4.06112],[2462.5,0.806],[2462.8,3.0],[2462.9,4.26559751]]]
["bitfinex","ETHUSD",1728439476482,[[2462.0,5.764319],[2461.8,4.06197],[2461.7,0.88745],[2461.6,3.0],[2461.5,4.06252]],[[2462.6,4.0608],[2462.8,7.76644436],[2462.9,1.01210751],[2463.0,4.06015],[2464.6,2.02991223]]]
["bitfinex","ETHUSD",1728439511550,[[2463.3,0.890052],[2463.2,4.84065],[2463.1,4.05991],[2462.8,0.5703229],[2462.7,3.0]],[[2463.9,7.76460436],[2464.0,0.7601],[2464.1,0.20838585],[2464.2,14.47277042],[2464.6,4.05757]]]
["bitfinex","ETHUSD",1728439571231,[[2462.9,0.8193],[2462.8,4.0604],[2462.7,4.06056],[2462.4,0.62779811],[2462.3,10.76710436]],[[2463.4,8.11905],[2463.5,3.70592436],[2463.6,0.8016],[2463.7,0.20654586],[2464.6,16.47806191]]]
["bitfinex","ETHUSD",1728439590528,[[2461.8,0.8268],[2461.7,4.06215],[2461.5,4.06255],[2461.4,2.74455397],[2461.3,7.76875436]],[[2462.3,4.06128],[2462.4,4.0612],[2462.5,3.70592436],[2462.6,0.482477],[2462.8,4.82436]]]
["bitfinex","ETHUSD",1728439671615,[[2463.5,4.87163],[2463.4,4.05932],[2463.0,4.06005],[2462.8,5.11238053],[2462.2,8.49334931]],[[2464.0,9.38373428],[2464.2,11.47280042],[2464.3,0.7548],[2464.4,3.0],[2464.6,16.40751]]]
["bitfinex","ETHUSD",1728439679427,[[2463.3,0.8139],[2463.0,4.05997],[2462.8,4.06031],[2462.6,2.11334747],[2462.5,4.06087]],[[2463.5,4.05928],[2463.8,4.9691378],[2464.0,0.8089],[2464.1,4.05839],[2464.2,4.05815]]]
["bitfinex","ETHUSD",1728439748738,[[2460.8,4.06364],[2460.6,4.82558],[2460.5,2.24084328],[2460.3,2.54328178],[2460.2,7.77057436]],[[2461.2,0.7871],[2461.3,4.06292],[2461.4,4.06274],[2461.6,5.04432106],[2461.7,0.57241797]]]
["bitfinex","ETHUSD",1728439774555,[[2460.5,4.1856418],[2460.4,4.06428],[2460.1,0.8331],[2459.9,7.77107436],[2459.8,3.40324963]],[[2461.0,1.50821232],[2461.1,8.12661],[2461.3,6.70592436],[2461.5,5.0426037],[2462.9,4.85705424]]]
["bitfinex","ETHUSD",1728439805735,[[2461.0,4.06329],[2460.6,1.7619179],[2460.5,7.1856018],[2460.4,0.64933921],[2460.3,3.70592436]],[[2461.3,0.8136],[2461.5,7.41461042],[2461.6,0.19896052],[2461.7,4.06233],[2461.8,7.12919725]]]
["bitfinex","ETHUSD",1728439821074,[[2461.6,4.06235],[2461.0,15.17370484],[2449.9,28.90193667]],[[2462.9,4.0603],[2463.0,11.12053478],[2463.1,4.06001],[2463.3,4.05964],[2463.6,0.62714788]]]
["bitfinex","ETHUSD",1728439885546,[[2463.2,0.00080405],[2463.0,4.05992],[2462.8,0.7542],[2462.6,4.71148332],[2460.3,2.04675713]],[[2463.4,0.7596],[2463.6,4.05911],[2463.7,5.77051332],[2463.8,0.20259447],[2463.9,10.41461042]]]
["bitfinex","ETHUSD",1728439906742,[[2463.2,0.00080405],[2462.5,4.06079],[2462.4,0.778],[2462.3,4.0612],[2462.0,4.06167]],[[2463.3,13.43829174],[2463.4,4.05957],[2463.5,1.08035321],[2463.6,4.05917],[2463.9,7.6153048]]]
["bitfinex","ETHUSD",1728439997746,[[2461.0,4.06338],[2460.9,4.82204],[2460.7,3.0],[2460.5,4.1856018],[2460.2,3.7078743]],[[2461.5,5.67922943],[2461.6,3.7078743],[2461.7,4.06232],[2462.1,4.0616],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728440025469,[[2460.6,4.89713],[2460.5,0.1214418],[2460.3,5.12630654],[2460.2,4.06463],[2460.1,2.55156785]],[[2461.2,5.43368814],[2461.3,1.87235706],[2461.4,7.7706443],[2461.7,11.47688042],[2462.2,4.61795709]]]
["bitfinex","ETHUSD",1728440045611,[[2460.6,5.06404],[2460.5,0.9306418],[2460.4,4.06428],[2460.1,2.1271487],[2460.0,7.77838314]],[[2461.2,5.76940535],[2461.3,3.71340314],[2461.4,4.0628],[2461.5,7.41461042],[2461.6,4.06244]]]
["bitfinex","ETHUSD",1728440124818,[[2458.7,0.8041],[2458.6,8.13458],[2458.3,0.00080406],[2458.2,3.0],[2458.1,6.31973605]],[[2459.2,4.06646],[2459.3,4.50414985],[2459.4,4.06611],[2459.6,4.06573],[2459.7,7.41461042]]]
["bitfinex","ETHUSD",1728440139160,[[2458.6,4.83897],[2458.5,4.06742],[2458.3,0.00080406],[2458.2,3.0],[2458.1,4.1895618]],[[2459.0,0.06162031],[2459.1,3.71664985],[2459.2,4.06637],[2459.3,2.23952803],[2459.4,4.06612]]]
["bitfinex","ETHUSD",1728440180327,[[2458.3,0.00080406],[2458.1,0.1214418],[2458.0,4.06832],[2457.9,4.06845],[2453.3,9.09221907]],[[2458.5,0.05521267],[2458.6,4.06735],[2458.7,0.20135266],[2458.8,4.06707],[2458.9,4.53817226]]]
["bitfinex","ETHUSD",1728440245768,[[2457.9,4.06851],[2457.8,4.88421],[2457.5,2.13628794],[2457.4,7.79347203],[2457.2,2.56354553]],[[2458.5,4.06752],[2458.6,0.7662],[2458.7,7.79147203],[2459.0,7.06672],[2459.1,7.61369454]]]
["bitfinex","ETHUSD",1728440263446,[[2457.5,4.85506],[2457.1,7.06978],[2457.0,5.85508789],[2456.6,4.07063],[2456.5,3.43626858]],[[2458.0,0.04905761],[2458.1,0.8289],[2458.2,4.06804],[2458.3,15.41294939],[2458.6,3.0]]]
["bitfinex","ETHUSD",1728440310501,[[2456.6,4.07057],[2456.4,4.0709],[2456.3,0.8241],[2456.2,3.893843],[2456.1,6.20109039]],[[2456.9,0.04408786],[2457.1,0.7671],[2457.2,7.79761826],[2457.4,4.06944],[2458.8,3.72785826]]]
["bitfinex","ETHUSD",1728440365331,[[2457.0,8.622712],[2456.9,0.7591],[2456.7,14.37047],[2456.6,2.13013521],[2456.4,2.55616225]],[[2457.4,0.04010795],[2457.5,0.19879406],[2457.6,4.82441],[2457.7,4.06885],[2457.8,0.89551207]]]
["bitfinex","ETHUSD",1728440400134,[[2457.5,4.06917],[2457.4,4.06924],[2457.2,0.7635],[2457.1,3.60923948],[2457.0,6.20216824]],[[2457.8,0.04027614],[2457.9,0.8124],[2458.0,5.78721192],[2458.2,4.06811],[2458.4,0.20799125]]]
["bitfinex","ETHUSD",1728440458785,[[2458.6,4.06725],[2458.5,4.06736],[2458.3,0.2922166],[2458.2,2.92382572],[2458.1,4.06813]],[[2459.0,2.49605386],[2459.1,4.06654],[2459.2,4.2678867],[2459.3,7.41461042],[2459.4,3.0]]]
["bitfinex","ETHUSD",1728440489411,[[2458.8,4.06688],[2458.6,4.86387],[2458.4,6.20295728],[2458.1,1.71795386],[2458.0,5.98944419]],[[2459.3,2.54535386],[2459.4,4.06607],[2459.5,0.20132916],[2459.6,4.0658],[2459.7,7.41461042]]]
["bitfinex","ETHUSD",1728440528382,[[2460.0,0.5781175],[2459.9,8.13017],[2459.8,0.8209],[2459.5,5.78376386],[2458.7,7.98248832]],[[2460.5,1.71795386],[2460.6,4.06405],[2460.7,4.84257],[2460.9,3.0],[2461.1,4.06327]]]
["bitfinex","ETHUSD",1728440602809,[[2459.2,0.8103],[2458.9,4.06673],[2458.6,4.71667774],[2458.5,4.06749],[2458.4,2.13094497]],[[2459.5,4.06587],[2459.6,4.86922],[2459.7,1.71667774],[2459.8,0.20271865],[2460.0,7.06512]]]
["bitfinex","ETHUSD",1728440633173,[[2459.0,4.86687],[2458.9,4.06673],[2458.5,6.20047113],[2458.4,8.78428774],[2458.3,3.19678442]],[[2459.4,1.06012177],[2459.5,1.71667774],[2459.6,4.81868],[2459.8,11.48006042],[2459.9,0.20773608]]]
["bitfinex","ETHUSD",1728440684166,[[2458.9,0.8078],[2458.8,8.13381],[2458.5,3.0],[2458.4,1.71667774],[2458.3,4.70517988]],[[2459.3,1.71667774],[2459.4,0.7687],[2459.5,4.06596],[2459.7,0.2043205],[2459.8,4.0654]]]
["bitfinex","ETHUSD",1728440770464,[[2459.7,0.7731],[2459.5,4.06585],[2459.4,4.06587],[2459.3,3.0],[2459.2,4.25629554]],[[2460.0,4.06505],[2460.2,5.98038368],[2460.4,0.8139],[2460.6,4.06409],[2460.7,7.41461042]]]
["bitfinex","ETHUSD",1728440813326,[[2459.5,0.8202],[2459.3,0.58342347],[2459.2,9.08290471],[2459.1,3.0],[2459.0,2.13072962]],[[2459.8,4.06538],[2459.9,1.71667774],[2460.0,4.84884],[2460.2,0.19894594],[2460.3,11.47920042]]]
["bitfinex","ETHUSD",1728440853701,[[2458.8,0.7686],[2458.6,2.133259],[2458.3,3.19725861],[2458.1,2.9865626],[2457.9,3.52787708]],[[2459.1,1.71667774],[2459.3,0.8327],[2459.5,0.66110077],[2459.8,7.06541],[2460.2,0.6873677]]]
["bitfinex","ETHUSD",1728440906973,[[2458.5,0.7923],[2458.4,4.06758],[2458.2,2.61888274],[2458.0,1.71667774],[2457.9,6.63100049]],[[2459.0,5.78337774],[2459.1,4.06656],[2459.2,8.21421042],[2459.5,4.06592],[2460.2,0.07083341]]]
["bitfinex","ETHUSD",1728440948837,[[2458.2,0.8099],[2457.9,4.06841],[2457.8,6.20406559],[2457.6,4.27924844],[2457.4,10.05894582]],[[2458.5,4.06761],[2458.7,4.06724],[2458.8,1.71667774],[2458.9,0.7997],[2459.0,4.06673]]]
["bitfinex","ETHUSD",1728441023688,[[2457.4,0.8246],[2457.3,4.06948],[2457.1,4.06974],[2457.0,0.4071],[2456.8,6.19996095]],[[2457.9,4.8454],[2458.0,3.72442051],[2458.1,4.06822],[2458.4,4.06773],[2458.5,7.06755]]]
["bitfinex","ETHUSD",1728441047251,[[2456.1,4.07147],[2456.0,0.8056],[2455.9,4.07175],[2455.6,4.1937218],[2455.5,3.63808813]],[[2456.6,4.07066],[2456.7,3.72809228],[2456.8,4.889],[2457.0,7.41461042],[2457.2,7.27496638]]]
["bitfinex","ETHUSD",1728441089797,[[2455.8,6.2085532],[2455.7,0.7882],[2455.6,6.75766765],[2455.5,3.0],[2455.4,3.19254984]],[[2456.3,0.8105],[2456.4,1.72115898],[2456.5,4.07091],[2456.6,0.20438072],[2456.8,11.48500042]]]
["bitfinex","ETHUSD",1728441158292,[[2454.9,4.07337],[2454.8,0.56403821],[2454.7,7.07375],[2454.6,2.13131935],[2454.5,0.4079]],[[2455.5,5.79558706],[2455.7,4.86075],[2455.9,1.06442271],[2456.0,4.0717],[2456.5,4.288]]]
["bitfinex","ETHUSD",1728441209416,[[2454.6,4.07396],[2454.5,0.7789],[2454.4,4.889141],[2454.2,2.1358278],[2454.1,4.07466]],[[2454.9,0.7776],[2455.1,1.72346834],[2455.2,4.07308],[2455.3,4.07288],[2455.4,7.61906205]]]
["bitfinex","ETHUSD",1728441258588,[[2453.7,4.07537],[2453.6,4.07549],[2453.4,0.00080407],[2453.3,0.7931],[2453.2,9.33103838]],[[2454.0,0.8042],[2454.3,5.02283671],[2454.4,3.73395309],[2454.5,4.965774],[2455.3,4.20866746]]]
["bitfinex","ETHUSD",1728441283289,[[2453.4,0.00080407],[2453.2,0.1214418],[2453.0,0.1],[2452.8,4.07687],[2452.7,0.7964]],[[2453.5,7.11345061],[2453.6,4.07579],[2453.7,1.06527806],[2453.8,4.07538],[2454.0,3.0]]]
["bitfinex","ETHUSD",1728441330923,[[2454.0,0.7779],[2453.8,4.0753],[2453.7,4.07535],[2453.4,0.00080407],[2453.2,7.1977018]],[[2454.4,8.14887],[2454.5,3.73563356],[2454.7,0.8035],[2454.8,4.85463036],[2455.5,0.13467145]]]
["bitfinex","ETHUSD",1728441377767,[[2453.4,0.00080407],[2453.2,0.8939418],[2453.1,4.07647],[2453.0,0.1],[2452.6,7.07723]],[[2453.5,0.08052855],[2453.8,7.81104356],[2453.9,0.8319],[2454.2,4.07468],[2454.9,4.07362]]]
["bitfinex","ETHUSD",1728441470483,[[2453.4,0.00080407],[2453.2,0.1214418],[2453.0,0.8643],[2452.7,8.15406],[2452.4,0.38164043]],[[2453.5,4.14482394],[2453.6,6.56919616],[2453.8,4.07535],[2453.9,3.0],[2454.2,4.07469]]]
["bitfinex","ETHUSD",1728441492464,[[2453.4,0.79930407],[2453.2,4.1977218],[2453.1,4.07636],[2452.8,2.13462109],[2452.6,6.63881531]],[[2453.8,4.89441],[2453.9,3.73647829],[2454.0,4.07506],[2454.3,4.07451],[2454.4,3.0]]]
["bitfinex","ETHUSD",1728441569704,[[2454.6,0.63038459],[2454.4,5.730769],[2454.2,4.07456],[2454.0,1.7255509],[2453.9,4.07511]],[[2454.7,0.05914007],[2454.8,1.7255509],[2454.9,4.07356],[2455.0,0.8109],[2455.1,4.07324]]]
["bitfinex","ETHUSD",1728441606677,[[2454.5,4.07414],[2454.4,4.87141],[2454.0,5.8004909],[2453.8,6.04094458],[2453.6,7.68378201]],[[2454.9,1.7255509],[2455.0,0.751],[2455.1,4.07325],[2455.2,7.62054569],[2455.3,16.42289]]]
["bitfinex","ETHUSD",1728441673766,[[2454.9,0.7888],[2454.8,4.07364],[2454.6,4.0739],[2454.5,0.5654573],[2454.2,5.54108252]],[[2455.3,0.7669],[2455.4,6.00067266],[2455.6,4.07239],[2455.8,3.0],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728441704628,[[2456.1,4.07137],[2456.0,0.7513],[2455.9,4.07172],[2455.8,1.72093733],[2455.7,4.0721]],[[2456.5,0.07606504],[2456.6,0.7863],[2456.7,1.72093733],[2456.8,4.27685977],[2456.9,7.41461042]]]
["bitfinex","ETHUSD",1728441764016,[[2455.5,4.07248],[2455.4,0.8294],[2455.3,6.20948949],[2455.2,1.72133127],[2455.1,3.27935744]],[[2455.9,0.07526931],[2456.0,4.87826],[2456.2,5.79275127],[2456.5,14.48546042],[2456.6,0.20831379]]]
["bitfinex","ETHUSD",1728441803794,[[2453.7,4.07538],[2453.6,5.03042259],[2453.4,0.00080407],[2453.3,3.7729],[2453.1,4.37076486]],[[2454.0,0.0649555],[2454.1,0.8132],[2454.2,4.07467],[2454.4,8.00592435],[2454.8,4.07374]]]
["bitfinex","ETHUSD",1728441840055,[[2454.0,4.07497],[2453.9,4.07514],[2453.8,0.8212],[2453.6,2.13638475],[2453.5,7.07577]],[[2454.3,0.812],[2454.5,4.07417],[2454.6,4.27821069],[2454.7,7.41461042],[2454.8,3.73205882]]]
["bitfinex","ETHUSD",1728441860090,[[2454.3,4.07438],[2454.2,4.66920941],[2454.1,0.8013],[2453.8,4.07525],[2453.7,5.86828831]],[[2454.6,0.768],[2454.7,7.41461042],[2454.9,7.07357],[2455.0,3.73205882],[2455.1,4.07324]]]
["bitfinex","ETHUSD",1728441906347,[[2454.4,8.14843],[2454.2,0.8292],[2454.1,3.03538543],[2454.0,4.07494],[2453.9,2.56639492]],[[2454.9,2.53005832],[2455.0,4.07333],[2455.1,6.15880398],[2455.2,7.41461042],[2455.3,3.0]]]
["bitfinex","ETHUSD",1728441966100,[[2454.2,4.832],[2454.1,4.07471],[2453.7,3.0],[2453.6,7.81034191],[2453.4,0.00080407]],[[2454.8,5.63307549],[2454.9,9.28530897],[2455.1,7.41461042],[2455.2,3.0],[2455.5,12.35]]]
["bitfinex","ETHUSD",1728441986793,[[2454.4,4.90219],[2454.3,4.07432],[2454.0,4.07493],[2453.8,3.73476191],[2453.7,3.0]],[[2454.5,0.05863135],[2454.9,0.7747],[2455.0,4.0734],[2455.1,3.73476191],[2455.2,7.27197028]]]
["bitfinex","ETHUSD",1728442068443,[[2454.4,4.83045],[2454.3,4.07436],[2454.0,3.73915936],[2453.9,4.07511],[2453.8,3.0]],[[2454.9,0.05874005],[2455.0,11.26065996],[2455.1,7.41461042],[2455.2,6.9381492],[2455.8,4.07205]]]
["bitfinex","ETHUSD",1728442108353,[[2454.5,4.89223],[2454.4,1.10752988],[2454.3,4.07439],[2454.2,3.86221871],[2454.0,8.17154133]],[[2454.9,0.05391569],[2455.0,0.7705],[2455.1,8.1465],[2455.2,4.72335024],[2455.3,7.61715161]]]
["bitfinex","ETHUSD",1728442176872,[[2454.9,4.07346],[2454.8,4.07354],[2454.7,2.48155024],[2454.5,6.21058974],[2454.2,5.76585531]],[[2455.3,0.7543],[2455.5,9.86843024],[2455.6,3.0],[2455.7,7.62364733],[2457.5,6.90446425]]]
["bitfinex","ETHUSD",1728442211355,[[2454.8,4.07355],[2454.7,0.7865],[2454.6,4.9705],[2454.4,5.79760024],[2454.3,5.13762121]],[[2455.4,6.55642024],[2455.5,4.07259],[2455.6,0.20606339],[2455.8,7.41461042],[2455.9,4.07186]]]
["bitfinex","ETHUSD",1728442263771,[[2455.6,4.0723],[2455.4,4.83404],[2455.3,0.488481],[2455.0,7.93207388],[2454.7,6.63624437]],[[2455.8,0.10241074],[2455.9,0.7908],[2456.1,11.48621042],[2456.2,1.72335024],[2456.3,4.07124]]]
["bitfinex","ETHUSD",1728442307539,[[2455.2,4.07287],[2454.8,0.7629],[2454.7,4.07378],[2454.6,6.73229542],[2454.4,3.29166581]],[[2455.6,1.541461],[2455.9,15.21881584],[2456.1,3.0],[2457.6,7.80138542],[2458.1,6.94473724]]]
["bitfinex","ETHUSD",1728442335948,[[2453.4,0.00080407],[2453.2,0.1184147],[2453.0,0.1],[2452.8,4.07697],[2452.6,4.07722]],[[2453.5,8.66832005],[2453.6,4.07577],[2453.8,4.57002854],[2454.0,7.80731542],[2454.1,0.20084156]]]
["bitfinex","ETHUSD",1728442362475,[[2453.2,0.9240147],[2453.0,0.1],[2452.9,8.1534],[2452.5,7.7131565],[2452.4,5.85061217]],[[2453.5,4.07581],[2453.6,4.17523192],[2453.7,3.73229542],[2454.0,3.7858],[2454.1,4.27570156]]]
["bitfinex","ETHUSD",1728442453799,[[2453.4,4.07588],[2453.3,0.8278],[2453.2,0.1184147],[2453.0,0.1],[2452.9,6.21449868]],[[2453.7,0.09098016],[2454.0,7.98699351],[2454.2,3.0],[2454.7,12.35],[2456.0,0.63880914]]]
["bitfinex","ETHUSD",1728442470106,[[2453.4,4.62380042],[2453.3,4.86183],[2453.2,0.1184147],[2453.0,1.82496228],[2452.9,6.21356336]],[[2454.0,5.79999228],[2454.1,0.7742],[2454.2,4.0747],[2454.5,4.07421],[2456.0,0.63880914]]]
["bitfinex","ETHUSD",1728442530481,[[2453.2,0.8688147],[2453.0,0.1],[2452.9,4.07666],[2452.7,4.07703],[2452.5,2.13645414]],[[2453.3,0.08682533],[2453.4,4.07598],[2453.5,1.72548495],[2453.6,7.07569],[2453.7,0.8016]]]
["bitfinex","ETHUSD",1728442592789,[[2453.2,0.1184147],[2453.0,0.1],[2452.6,0.7521],[2452.0,4.07823],[2451.8,9.21762225]],[[2453.3,10.1919451],[2453.4,4.07598],[2453.6,4.07569],[2453.8,4.28142192],[2453.9,0.90853361]]]
["bitfinex","ETHUSD",1728442621215,[[2451.8,0.827],[2451.4,4.07928],[2451.3,4.07936],[2451.1,5.13732909],[2450.9,8.37145468]],[[2451.9,1.81088364],[2452.0,4.07841],[2452.2,4.07806],[2452.3,3.75684176],[2452.5,4.0775]]]
["bitfinex","ETHUSD",1728442674786,[[2450.8,0.1223171],[2449.9,3.63947712],[2449.8,2.1344895],[2449.7,2.33805576]],[[2451.1,0.84208738],[2451.3,3.0],[2451.6,7.62303481],[2452.1,4.07828],[2452.7,8.37319]]]
["bitfinex","ETHUSD",1728442721277,[[2450.8,0.1223171],[2449.8,0.7666],[2449.4,4.08249],[2449.3,2.14274306],[2449.2,0.4085]],[[2450.9,15.84380647],[2451.0,4.07999],[2451.1,0.20848145],[2451.2,4.07971],[2451.3,0.91052572]]]
["bitfinex","ETHUSD",1728442742501,[[2449.8,0.7765],[2449.6,4.08217],[2449.2,4.0829],[2449.1,2.36622873],[2448.8,4.08359]],[[2450.0,0.07782876],[2450.1,1.72657977],[2450.2,7.08133],[2450.3,4.08117],[2450.4,0.99580521]]]
["bitfinex","ETHUSD",1728442804496,[[2450.0,4.08157],[2449.9,5.381761],[2449.6,3.8687109],[2449.5,4.08242],[2449.4,1.17576183]],[[2450.5,0.7793],[2450.6,5.80723977],[2450.7,4.28678772],[2450.9,7.41461042],[2451.0,4.08]]]
["bitfinex","ETHUSD",1728442838431,[[2449.7,4.08212],[2449.5,4.08233],[2449.4,0.7742],[2449.2,2.14064907],[2449.1,7.08298]],[[2450.2,8.66303291],[2450.3,4.08121],[2450.6,3.20277616],[2450.7,4.08054],[2451.1,0.91040546]]]
["bitfinex","ETHUSD",1728442902663,[[2451.4,0.8217],[2451.3,0.45656696],[2451.2,4.07948],[2451.1,3.74396957],[2450.7,4.08039]],[[2451.8,4.13869176],[2451.9,0.7583],[2452.0,11.69980546],[2452.3,16.42784],[2452.4,3.74396957]]]
["bitfinex","ETHUSD",1728442945934,[[2452.0,4.87508],[2451.9,4.07835],[2451.6,1.72646004],[2451.5,4.0791],[2451.1,6.64269046]],[[2452.3,0.06050379],[2452.4,0.8262],[2452.5,7.07748],[2452.6,4.0774],[2452.7,1.72646004]]]
["bitfinex","ETHUSD",1728442961618,[[2452.4,4.893169],[2452.2,4.07784],[2452.1,0.8216],[2452.0,1.72646004],[2451.3,0.140455]],[[2452.8,0.7802],[2452.9,4.07681],[2453.1,5.80303004],[2453.4,7.07601],[2453.5,7.62286546]]]
["bitfinex","ETHUSD",1728442996849,[[2451.3,4.972582],[2451.2,0.7732],[2451.1,4.07966],[2450.9,0.489943],[2450.4,3.0]],[[2451.8,0.7533],[2451.9,4.07855],[2452.1,3.74116045],[2452.2,10.62359133],[2452.3,4.07785]]]
["bitfinex","ETHUSD",1728443056663,[[2450.5,0.5405422],[2450.4,4.08082],[2450.3,0.8332],[2450.2,4.0812],[2450.1,0.63953514]],[[2450.8,0.05369673],[2450.9,0.7514],[2451.0,4.07999],[2451.2,4.07973],[2451.3,6.74411626]]]
["bitfinex","ETHUSD",1728443100793,[[2450.7,4.08044],[2450.6,4.569302],[2450.4,0.8074],[2450.1,10.94559462],[2449.9,2.56241216]],[[2450.9,0.0538013],[2451.0,0.7697],[2451.2,5.80858115],[2451.4,4.07939],[2451.5,7.42]]]
["bitfinex","ETHUSD",1728443165499,[[2448.3,0.1223171],[2447.8,0.005],[2447.7,0.005],[2447.6,0.005],[2447.5,0.005]],[[2448.4,10.14167619],[2448.5,7.82925276],[2448.7,4.08386],[2449.0,16.08739474],[2449.1,0.13462209]]]
["bitfinex","ETHUSD",1728443198970,[[2446.9,0.7824],[2446.8,4.08691],[2446.7,4.08713],[2446.6,0.490226],[2446.3,4.08776]],[[2447.3,0.11387809],[2447.4,7.83116276],[2447.6,4.85232],[2447.8,4.08536],[2448.2,0.50063474]]]
["bitfinex","ETHUSD",1728443255522,[[2445.8,0.1223171],[2445.6,4.85505],[2445.4,4.08922],[2445.2,3.74511276],[2445.1,6.87386507]],[[2445.9,0.1114019],[2446.1,3.0],[2446.2,4.08805],[2446.3,1.0010528],[2446.4,7.83283276]]]
["bitfinex","ETHUSD",1728443270816,[[2446.2,0.7501],[2446.1,4.71939376],[2446.0,5.04491588],[2445.8,0.1223171],[2445.6,3.74511276]],[[2446.4,0.11191783],[2446.6,4.08738],[2446.7,1.03289442],[2446.8,10.83215276],[2447.6,0.13692163]]]
["bitfinex","ETHUSD",1728443305560,[[2443.6,0.00080409],[2443.4,0.1223171],[2443.2,4.09297],[2443.1,4.09303],[2443.0,0.7515]],[[2443.7,3.7966],[2443.8,4.09209],[2443.9,5.40763136],[2444.0,4.29416884],[2444.3,4.09118]]]
["bitfinex","ETHUSD",1728443337967,[[2443.9,4.92081],[2443.8,4.09188],[2443.6,0.00080409],[2443.4,10.96003986],[2443.1,6.22972346]],[[2444.4,0.08889498],[2444.5,4.09092],[2444.6,1.26984241],[2444.7,7.83568276],[2444.8,7.42]]]
["bitfinex","ETHUSD",1728443405551,[[2446.2,3.74511276],[2446.1,7.08808]],[[2447.5,11.16511276],[2447.7,4.08547],[2449.0,0.07099008]]]
["bitfinex","ETHUSD",1728443416591,[[2446.2,4.981546],[2446.1,4.84792],[2445.9,3.0],[2445.7,6.2319587],[2445.6,3.74511276]],[[2446.6,0.05846911],[2446.7,0.8064],[2446.8,4.08707],[2446.9,3.74511276],[2447.0,4.08675]]]
["bitfinex","ETHUSD",1728443478675,[[2448.7,0.490742],[2448.6,4.90742],[2448.3,3.0],[2448.2,7.82967276],[2448.1,1.36172096]],[[2449.4,4.08269],[2449.6,4.88939],[2449.7,3.74511276],[2450.2,4.08135]]]
["bitfinex","ETHUSD",1728443497593,[[2449.3,8.16545],[2449.2,0.485363],[2449.1,0.7706],[2448.9,3.0],[2448.8,4.08356]],[[2449.9,4.08186],[2450.0,4.53271276],[2450.1,4.08155],[2459.0,11.83967442]]]
["bitfinex","ETHUSD",1728443524240,[[2449.5,4.84085],[2449.3,7.08277],[2449.1,4.08306],[2448.8,5.88215961],[2448.6,9.86445622]],[[2449.8,0.08182268],[2449.9,0.7633],[2450.0,4.08164],[2450.2,7.82642276],[2450.6,4.08066]]]
["bitfinex","ETHUSD",1728443580761,[[2448.0,4.978848],[2447.9,4.85392],[2447.7,0.4493984],[2447.6,4.08559],[2447.5,3.408584]],[[2448.1,0.07706157],[2448.5,0.7775],[2448.7,7.82898276],[2448.9,6.03755891],[2449.0,3.0]]]
["bitfinex","ETHUSD",1728443599555,[[2446.8,4.08686],[2446.7,0.7626],[2446.6,4.08721],[2446.3,2.141118],[2446.2,4.08791]],[[2447.3,3.74511276],[2447.4,4.16183851],[2447.5,4.9114],[2447.9,4.08518],[2448.0,6.74511276]]]
["bitfinex","ETHUSD",1728443631144,[[2446.2,8.17583],[2446.1,0.75305153],[2446.0,0.44249531],[2445.9,7.86684],[2445.6,3.74511276]],[[2446.8,0.7938],[2446.9,7.83201276],[2447.0,1.93382728],[2447.1,7.42],[2447.4,4.08605]]]
["bitfinex","ETHUSD",1728443679700,[[2446.7,4.08713],[2446.5,4.08736],[2446.3,0.8264],[2446.2,4.08793],[2446.1,4.15391676]],[[2447.0,0.8236],[2447.3,8.17251],[2447.5,11.36740643],[2447.7,4.08553],[2447.8,12.35]]]
["bitfinex","ETHUSD",1728443722251,[[2445.3,7.00764981],[2445.1,6.66214178],[2445.0,0.64072403],[2444.9,3.00112374],[2444.8,4.09026]],[[2445.9,4.90848],[2446.0,4.08831],[2446.1,3.75866073],[2446.3,0.06403386],[2446.4,7.42]]]
["bitfinex","ETHUSD",1728443757902,[[2446.0,4.905941],[2445.9,4.08833],[2445.6,0.7997],[2445.5,4.08911],[2445.4,3.75866073]],[[2446.3,0.7516],[2446.6,15.59485],[2446.7,16.10866073],[2446.8,1.28080877],[2451.5,9.05386868]]]
["bitfinex","ETHUSD",1728443816534,[[2444.7,4.09036],[2444.5,4.09073],[2444.4,0.8301],[2444.2,4.09124],[2444.1,0.64105282]],[[2445.1,0.8317],[2445.2,7.42],[2445.3,7.84816073],[2445.5,16.43923],[2445.6,0.20384046]]]
["bitfinex","ETHUSD",1728443862644,[[2445.4,4.08928],[2445.3,0.8079],[2445.2,4.08948],[2444.8,7.84890073],[2444.6,3.0]],[[2445.8,0.8218],[2445.9,4.08853],[2446.0,0.742],[2446.1,18.26691073],[2446.4,4.58007133]]]
["bitfinex","ETHUSD",1728443921436,[[2445.7,4.90648],[2445.5,4.08905],[2445.4,0.7955],[2445.2,8.71539503],[2444.9,3.0]],[[2446.2,4.8403],[2446.4,4.08775],[2446.5,6.96194271],[2446.6,7.42],[2447.0,16.96515979]]]
["bitfinex","ETHUSD",1728443943172,[[2446.8,4.08687],[2446.6,4.8483],[2446.5,3.0],[2446.4,3.75704377]],[[2447.4,4.89949],[2447.5,4.08592],[2447.6,3.75704377],[2447.9,4.08518],[2448.0,0.742]]]
["bitfinex","ETHUSD",1728444006099,[[2450.0,4.08158],[2449.8,4.83816],[2449.5,4.490678],[2449.4,3.75704377],[2449.1,6.41842988]],[[2450.3,0.0378597],[2450.4,0.7819],[2450.6,4.08067],[2450.8,7.83743377],[2450.9,7.42]]]
["bitfinex","ETHUSD",1728444035215,[[2449.1,8.276459],[2449.0,4.08319],[2448.9,0.7673],[2448.7,4.16654377],[2448.6,6.22378556]],[[2449.5,0.7891],[2449.6,4.16856221],[2449.8,4.08196],[2449.9,3.75704377],[2450.5,4.08093]]]
["bitfinex","ETHUSD",1728444059056,[[2450.4,4.08092],[2450.2,4.9001],[2449.8,10.82931201],[2449.6,2.13610193],[2449.5,4.49191]],[[2450.5,0.08117964],[2450.9,4.83785],[2451.0,4.07997],[2451.1,3.74741201],[2451.3,7.62855299]]]
["bitfinex","ETHUSD",1728444089382,[[2450.7,4.08036],[2450.6,0.408076],[2450.5,4.8706],[2450.3,3.74741201],[2449.3,2.98611132]],[[2451.2,4.15873691],[2451.3,0.8288],[2451.4,4.07939],[2451.5,3.74741201],[2451.6,7.42]]]
["bitfinex","ETHUSD",1728444137136,[[2450.6,4.62103953],[2450.5,4.90218],[2450.4,0.50199531],[2450.3,0.9388331],[2450.1,10.82883201]],[[2450.9,0.07501617],[2451.0,7.42],[2451.1,0.8048],[2451.2,4.07965],[2451.4,3.74741201]]]
["bitfinex","ETHUSD",1728444180267,[[2451.3,4.6045275],[2451.2,4.84298],[2451.1,0.407995],[2451.0,1.72890973],[2450.8,4.08026]],[[2451.4,0.07280405],[2451.8,0.8134],[2451.9,4.07848],[2452.0,5.80731973],[2452.1,7.42]]]
["bitfinex","ETHUSD",1728444245881,[[2451.6,4.85074],[2451.4,6.21951159],[2451.3,1.72668301],[2451.1,6.6480939],[2450.5,39.08065]],[[2452.2,4.07801],[2452.3,2.54088301],[2452.4,4.07773],[2452.6,4.07735],[2453.3,1.05599436]]]
["bitfinex","ETHUSD",1728444264246,[[2451.0,4.0798],[2450.9,0.7982],[2450.8,4.08022],[2450.6,3.0],[2450.5,10.60042806]],[[2451.3,0.05861863],[2451.4,0.7957],[2451.5,4.07916],[2451.7,4.07888],[2451.8,3.74359104]]]
["bitfinex","ETHUSD",1728444310654,[[2451.9,0.815714],[2451.7,8.15734],[2451.6,2.55007672],[2451.5,0.94773076],[2451.3,6.21608674]],[[2452.3,0.7638],[2452.4,4.07769],[2452.5,4.07755],[2452.6,9.14747672],[2452.7,0.19988807]]]
["bitfinex","ETHUSD",1728444368100,[[2451.4,0.407936],[2451.3,4.07936],[2451.1,7.07971],[2451.0,2.51557672],[2450.9,6.42522827]],[[2451.6,0.05509755],[2451.7,0.7606],[2451.9,8.15713],[2452.2,1.72747672],[2454.3,4.92914349]]]
["bitfinex","ETHUSD",1728444404037,[[2451.5,4.973899],[2451.4,4.07916],[2451.3,0.7895],[2451.2,1.72747672],[2451.1,6.87810868]],[[2451.8,0.05505498],[2451.9,0.7606],[2452.0,4.0783],[2452.1,11.49823],[2452.2,1.72747672]]]
["bitfinex","ETHUSD",1728444473939,[[2452.3,4.07774],[2452.2,4.07797],[2452.0,2.52207672],[2451.8,4.07859],[2451.7,2.65177006]],[[2452.7,0.05046269],[2452.8,2.03196525],[2452.9,11.03095572],[2453.0,0.20159675],[2453.1,7.42]]]
["bitfinex","ETHUSD",1728444501315,[[2452.1,0.9052508],[2452.0,4.974378],[2451.8,2.53307672],[2451.7,0.51370535],[2451.6,4.07891]],[[2452.2,0.04992081],[2452.5,0.7919],[2452.7,4.07725],[2452.9,1.72747672],[2453.0,3.0]]]
["bitfinex","ETHUSD",1728444539210,[[2453.1,11.64658455],[2453.0,4.07664],[2452.8,4.07692],[2452.7,5.20755694],[2452.6,6.33888634]],[[2453.2,0.1223171],[2454.0,0.8143],[2454.2,4.07465],[2454.4,4.07442],[2454.5,1.72747672]]]
["bitfinex","ETHUSD",1728444616928,[[2452.6,4.0772],[2452.4,4.07754],[2452.3,3.0],[2452.2,6.21400672],[2452.1,2.1350914]],[[2453.0,0.7579],[2453.1,0.75931385],[2453.2,5.10810181],[2453.3,1.72747672],[2453.4,4.27635838]]]
["bitfinex","ETHUSD",1728444632163,[[2453.0,4.07664],[2452.9,4.07668],[2452.7,6.56445672],[2452.6,3.0],[2452.5,4.0774]],[[2453.1,0.8331],[2453.2,0.1223171],[2453.7,7.42],[2453.8,5.80285672],[2454.0,4.07507]]]
["bitfinex","ETHUSD",1728444684141,[[2453.1,10.15335462],[2453.0,42.08131724],[2452.9,2.5686708],[2452.8,4.07693],[2452.7,2.9967826]],[[2453.2,0.1223171],[2453.9,0.8291],[2454.1,4.07482],[2454.3,13.22206672],[2454.4,0.20697211]]]
["bitfinex","ETHUSD",1728444746628,[[2454.0,3.0],[2453.9,4.07501],[2453.7,5.80285672],[2453.5,0.7827],[2453.4,13.51032829]],[[2454.4,0.488052],[2454.5,4.07418],[2454.7,4.07391],[2454.8,1.72747672],[2454.9,7.42]]]
["bitfinex","ETHUSD",1728444789216,[[2453.2,0.88039367],[2453.0,3.0],[2452.9,4.84555],[2452.8,1.72747672],[2452.7,4.07703]],[[2453.5,0.8161],[2453.6,4.07569],[2453.8,4.07541],[2454.0,5.80248672],[2454.1,7.42]]]
["bitfinex","ETHUSD",1728444826444,[[2452.0,4.0783],[2451.9,7.07833],[2451.7,0.6390676],[2451.6,2.54607672],[2451.3,2.13150358]],[[2452.4,0.8197],[2452.6,4.0774],[2452.7,5.80470672],[2452.9,7.42],[2453.0,4.07669]]]
["bitfinex","ETHUSD",1728444880022,[[2451.6,4.07885],[2451.5,0.8188],[2451.2,1.72747672],[2451.1,4.07974],[2451.0,3.31872364]],[[2452.0,0.8216],[2452.2,5.80544672],[2452.4,4.07773],[2452.5,7.42],[2452.7,4.07717]]]
["bitfinex","ETHUSD",1728444934076,[[2451.8,8.96231],[2451.4,3.86748256],[2451.3,7.07941],[2451.2,38.20715099],[2451.0,4.07993]],[[2452.1,0.10425216],[2452.3,0.7948],[2452.4,4.07765],[2452.5,1.72747672],[2452.6,11.4974]]]
["bitfinex","ETHUSD",1728445016270,[[2451.9,4.0783],[2451.7,4.0787],[2451.6,0.7707],[2451.5,2.140483],[2451.4,4.07926]],[[2452.1,0.10284131],[2452.2,0.8328],[2452.4,1.72747672],[2452.5,8.15514],[2453.1,3.0]]]
["bitfinex","ETHUSD",1728445067056,[[2451.2,8.92504],[2451.0,3.0],[2450.9,0.63929849],[2450.7,5.80788672],[2450.3,9.21612509]],[[2451.7,1.8298332],[2451.8,4.83053],[2451.9,4.74970821],[2452.3,4.28269779],[2452.7,7.07717]]]
["bitfinex","ETHUSD",1728445094221,[[2452.0,4.07829],[2451.9,4.07835],[2451.8,0.8139],[2451.5,1.72747672],[2451.3,9.21324811]],[[2452.4,0.10312731],[2452.5,2.49047672],[2452.6,4.0774],[2452.7,4.07719],[2452.9,3.20553959]]]
["bitfinex","ETHUSD",1728445171585,[[2452.7,4.07712],[2452.6,4.0772],[2452.4,0.7682],[2452.2,1.72747672],[2452.1,9.21689604]],[[2453.0,0.09705588],[2453.1,0.787],[2453.3,9.87997672],[2453.5,7.42],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728445182711,[[2452.8,9.22379967],[2452.7,0.8197],[2452.6,1.72747672],[2452.5,3.0],[2452.3,2.13856986]],[[2453.3,0.09411628],[2453.4,4.90589],[2453.5,13.22337672],[2453.6,3.0],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728445233673,[[2455.0,0.5136912],[2454.8,4.82544],[2454.7,1.72747672],[2454.6,4.0739],[2454.4,4.07427]],[[2455.4,4.20764151],[2455.5,4.82356],[2455.6,1.72747672],[2455.7,0.33118063],[2455.8,10.42]]]
["bitfinex","ETHUSD",1728445302362,[[2455.0,0.35227273],[2454.9,4.07346],[2454.8,4.0735],[2454.7,2.13421728],[2454.6,4.20711058]],[[2455.2,0.13024647],[2455.3,0.8132],[2455.4,4.07274],[2455.5,5.79998672],[2455.7,0.32046793]]]
["bitfinex","ETHUSD",1728445346848,[[2455.6,5.726216],[2455.5,4.07236],[2455.3,1.72747672],[2455.1,0.51763127],[2455.0,4.42554273]],[[2455.7,0.1135171],[2456.2,9.87025672],[2456.3,0.2073303],[2456.4,0.7626],[2456.5,3.0]]]
["bitfinex","ETHUSD",1728445396455,[[2455.4,4.0725],[2455.2,4.82718],[2455.1,7.78130439],[2455.0,39.42556273],[2454.7,0.3452915]],[[2455.7,0.1135171],[2456.0,4.83228],[2456.2,5.79891672],[2456.7,3.0],[2458.4,4.85311607]]]
["bitfinex","ETHUSD",1728445468035,[[2455.0,0.35227273],[2454.6,2.5070574],[2454.3,4.2452571],[2454.1,3.38483397],[2454.0,2.55401619]],[[2455.1,4.07315],[2455.5,8.45324157],[2455.7,2.56873779]]]
["bitfinex","ETHUSD",1728445500968,[[2454.6,0.37871058],[2454.4,4.07428],[2454.3,0.7743],[2454.1,0.40514842]],[[2454.8,0.07543904],[2454.9,0.485572],[2455.3,7.42]]]
["bitfinex","ETHUSD",1728445567418,[[2454.1,0.1588057],[2453.8,35.0],[2453.7,0.43158627],[2453.4,4.84013],[2453.3,4.53404412]],[[2454.2,8.69709644],[2454.3,4.07448],[2454.5,7.07423],[2455.0,4.07336],[2455.3,4.07292]]]
["bitfinex","ETHUSD",1728445625486,[[2453.7,0.43158627],[2453.3,1.23472412],[2452.9,35.48446197],[2452.8,4.07696],[2452.6,7.0772]],[[2453.8,8.68950635],[2453.9,4.07515],[2454.0,0.20886295],[2454.1,4.07486],[2454.2,3.55]]]
["bitfinex","ETHUSD",1728445651230,[[2454.8,0.7543],[2454.5,0.56754027],[2454.3,4.92110269],[2454.1,4.07475],[2454.0,3.73192335]],[[2454.9,4.07348],[2455.3,3.73192335],[2455.4,4.28138847],[2455.5,8.2385],[2455.7,3.1135171]]]
["bitfinex","ETHUSD",1728445748177,[[2452.3,0.94967969],[2452.2,0.57854688],[2452.1,4.84031],[2451.9,4.07838],[2451.7,7.81683283]],[[2452.8,4.07702],[2452.9,4.07688],[2453.1,3.94326782],[2453.2,3.0],[2453.3,4.83708]]]
["bitfinex","ETHUSD",1728445767157,[[2452.1,1.7195763],[2452.0,4.565953],[2451.9,4.07841],[2451.6,4.30188834],[2451.5,7.07908]],[[2452.6,4.07732],[2452.7,4.07721],[2453.1,10.81464283],[2453.2,0.99890555],[2453.9,4.293]]]
["bitfinex","ETHUSD",1728445823912,[[2450.0,10.501593],[2449.9,0.6695269],[2448.8,0.20691781],[2448.3,4.2452571],[2448.1,4.86002829]],[[2450.7,4.08046],[2451.0,4.63003],[2451.1,0.05]]]
["bitfinex","ETHUSD",1728445921892,[[2449.4,0.74301171],[2449.0,0.7224026],[2448.6,1.52024045],[2448.5,4.08411],[2448.3,4.08435]],[[2449.5,10.54159575],[2449.6,7.82043283],[2449.7,0.20362841],[2449.8,7.07903341],[2449.9,1.14661739]]]
["bitfinex","ETHUSD",1728445945686,[[2449.0,0.7224026],[2448.6,0.74884045],[2448.1,0.77527829],[2447.9,0.768],[2447.7,0.80171614]],[[2449.1,11.51679915],[2449.2,7.83581061],[2449.3,6.81175314],[2449.4,8.3797],[2449.5,8.86424024]]]
["bitfinex","ETHUSD",1728446000544,[[2449.0,0.7224026],[2448.6,0.74884045],[2448.5,0.7574],[2448.1,4.85995829],[2447.9,11.38505]],[[2449.1,4.14393488],[2449.2,6.65484276],[2449.3,0.8008],[2449.4,11.81494943],[2449.6,7.82607737]]]
["bitfinex","ETHUSD",1728446069515,[[2449.0,0.7224026],[2448.6,0.74884045],[2448.1,0.77527829],[2448.0,0.7516],[2447.5,4.0858]],[[2449.1,9.04698623],[2449.2,11.48487525],[2449.3,3.21473861],[2449.4,8.30239889],[2449.5,4.297]]]
["bitfinex","ETHUSD",1728446094393,[[2449.0,0.7224026],[2448.6,0.74884045],[2448.5,0.7863],[2448.1,0.77527829],[2447.7,4.88704614]],[[2449.1,10.24131775],[2449.2,7.08099179],[2449.4,7.62407142],[2449.5,3.21408269],[2449.6,8.50143789]]]
["bitfinex","ETHUSD",1728446154503,[[2447.0,0.0750334],[2446.5,0.754],[2446.4,0.88102968],[2446.0,0.90746753],[2445.6,5.02285538]],[[2447.1,12.21617905],[2447.2,4.0863],[2447.4,4.08596],[2447.5,5.78960027],[2447.6,2.64696011]]]
["bitfinex","ETHUSD",1728446190247,[[2447.8,0.7924],[2447.4,4.08595],[2447.2,4.58250734],[2447.0,3.0750334],[2446.9,4.61476733]],[[2447.9,4.12739998],[2448.0,4.08498],[2448.3,4.51017549],[2448.4,4.08439],[2448.6,12.12379027]]]
["bitfinex","ETHUSD",1728446219753,[[2447.2,1.28441734],[2447.0,4.1615634],[2446.9,0.85459184],[2446.8,5.81987113],[2446.6,0.20343212]],[[2447.5,0.04158371],[2447.6,5.79927365],[2447.7,6.22701247],[2447.9,5.06145609],[2448.0,4.08505]]]
["bitfinex","ETHUSD",1728446301814,[[2449.3,0.7824],[2449.1,4.08306],[2449.0,3.74745246],[2448.8,3.0],[2448.3,4.08442]],[[2449.9,4.08183],[2450.2,4.52035246],[2450.3,1.02126384],[2450.4,3.0],[2451.2,5.0437996]]]
["bitfinex","ETHUSD",1728446328311,[[2448.4,4.91635],[2448.3,0.490127],[2448.2,4.08451],[2448.0,3.74745246],[2447.9,4.08509]],[[2449.0,4.08337],[2449.2,4.87404],[2449.4,3.74745246],[2449.5,4.08249],[2449.9,2.55854978]]]
["bitfinex","ETHUSD",1728446413514,[[2448.9,0.7865],[2448.8,0.27749],[2448.6,2.0],[2448.5,6.47767422],[2448.4,4.08419]],[[2449.1,8.16646],[2449.4,7.29],[2449.5,2.50330656],[2449.6,7.08234],[2450.2,7.88628532]]]
["bitfinex","ETHUSD",1728446458772,[[2445.6,1.71930538],[2445.2,4.08953],[2445.1,0.96034323],[2445.0,3.0],[2444.7,5.07720108]],[[2446.1,4.74814],[2446.2,7.85133546],[2446.4,4.08769],[2446.5,3.3833],[2446.6,0.20712517]]]
["bitfinex","ETHUSD",1728446485624,[[2446.1,0.8575],[2446.0,0.90746753],[2445.9,4.08846],[2445.8,4.08851],[2445.6,0.93390538]],[[2446.2,0.11],[2446.4,4.08765],[2446.5,4.08751],[2446.6,1.27701449],[2446.7,11.19336546]]]
["bitfinex","ETHUSD",1728446516960,[[2446.0,0.79746753],[2445.6,0.93390538],[2445.4,0.8004],[2445.1,0.96034323],[2444.8,4.09026]],[[2446.1,8.17014],[2446.2,10.62113963],[2446.4,7.08331967],[2446.5,1.14643131],[2446.6,4.6873553]]]
["bitfinex","ETHUSD",1728446582775,[[2443.3,1.70280255],[2443.2,4.09286],[2443.1,3.76336546],[2443.0,5.18578247],[2442.5,0.20971726]],[[2443.8,4.642],[2443.9,4.09185],[2444.2,10.636134],[2444.3,4.09119],[2445.3,1.27708999]]]
["bitfinex","ETHUSD",1728446603858,[[2443.4,0.87916855],[2443.3,5.02832],[2443.2,3.76336546],[2443.1,4.80702457],[2443.0,2.10714572]],[[2443.9,4.09191],[2444.1,4.09156],[2444.2,1.27708999],[2444.3,4.812],[2444.4,1.70278665]]]
["bitfinex","ETHUSD",1728446677898,[[2444.7,1.52897593],[2444.6,4.09061],[2444.5,5.82755928],[2444.4,1.0],[2444.1,4.29430589]],[[2445.1,4.0899],[2445.2,1.27708999],[2445.3,5.79235665],[2445.4,2.13620632],[2445.5,0.7198]]]
["bitfinex","ETHUSD",1728446702122,[[2444.5,3.7644939],[2444.4,4.09084],[2444.0,0.26368593],[2443.7,3.0],[2443.6,1.67535988]],[[2445.1,1.28103022],[2445.2,5.7977503],[2445.3,5.85248338],[2445.5,11.51919],[2445.7,12.34]]]
["bitfinex","ETHUSD",1728446751341,[[2445.1,4.08978],[2445.0,1.930853],[2444.9,4.09003],[2444.8,3.7644939],[2444.6,4.09058]],[[2445.2,0.08654443],[2445.7,4.0889],[2445.8,1.3779],[2445.9,7.93674974],[2446.0,5.03676351]]]
["bitfinex","ETHUSD",1728446785487,[[2445.2,5.1006891],[2445.1,4.08979],[2445.0,1.3835],[2444.9,36.7362819],[2444.8,4.09023]],[[2445.3,2.40826087],[2445.4,1.69635948],[2445.5,2.1349731],[2445.8,8.41732199],[2446.2,3.53071177]]]
["bitfinex","ETHUSD",1728446804660,[[2445.5,4.08913],[2445.3,5.44497],[2445.2,0.20469355],[2432.3,3.0],[2423.8,0.27]],[[2445.7,1.76532818],[2445.8,1.3946],[2445.9,1.69635948],[2446.0,2.13558726],[2446.1,9.9127819]]]
["bitfinex","ETHUSD",1728446858445,[[2446.1,1.983581],[2446.0,4.08821],[2445.6,5.8252219],[2445.4,35.0]],[[2446.3,0.05860068],[2446.4,1.91103326],[2446.5,1.28130003],[2446.6,5.78376948],[2446.7,2.13192257]]]
["bitfinex","ETHUSD",1728446900463,[[2446.6,5.54787],[2446.5,0.20817987],[2446.4,4.08753],[2446.3,1.7362819],[2446.2,4.08793]],[[2446.9,0.05722898],[2447.0,0.853523],[2447.1,1.28130003],[2447.2,7.11616948],[2447.3,6.21839553]]]
["bitfinex","ETHUSD",1728446931684,[[2447.1,5.8227419],[2446.8,6.95743719],[2446.6,7.08729],[2446.4,1.96050479],[2446.1,42.57328118]],[[2447.4,0.853523],[2447.5,2.71060003],[2447.6,1.69635948],[2447.7,2.13620436],[2448.1,5.8211619]]]
["bitfinex","ETHUSD",1728447006746,[[2448.4,1.05042792],[2448.2,5.45323],[2448.1,1.7362819],[2448.0,4.29095057],[2447.5,7.53463527]],[[2448.5,0.03805366],[2448.6,0.85383068],[2448.7,1.28130003],[2448.8,11.29842948],[2448.9,2.13528419]]]
["bitfinex","ETHUSD",1728447059312,[[2448.4,9.03174344],[2448.3,1.8567544],[2448.1,1.7362819],[2448.0,3.0],[2447.5,14.19102921]],[[2448.5,0.85462339],[2448.7,1.28130003],[2448.8,1.69635948],[2448.9,7.66394064],[2449.1,6.65033077]]]
["bitfinex","ETHUSD",1728447076115,[[2448.3,4.08446],[2448.2,4.08451],[2448.1,1.3419],[2447.9,4.93596619],[2447.2,3.0028818]],[[2448.4,0.92998149],[2448.5,1.3914],[2448.6,1.28130003],[2448.7,1.69635948],[2448.8,2.13917663]]]
["bitfinex","ETHUSD",1728447146419,[[2445.7,4.0888],[2445.5,4.08901],[2445.2,0.75719702],[2445.1,4.08972],[2444.9,6.7611784]],[[2446.3,7.8490384],[2446.4,4.08778],[2446.6,10.43],[2446.8,7.8481984],[2446.9,12.34]]]
["bitfinex","ETHUSD",1728447180605,[[2446.3,4.0878],[2446.2,0.96917464],[2446.1,1.4338],[2446.0,4.1699964],[2445.4,12.7991]],[[2446.9,3.34520471],[2447.0,0.5545],[2447.1,5.36425809],[2447.2,1.70367746],[2447.5,14.88924424]]]
["bitfinex","ETHUSD",1728447207876,[[2446.8,4.08692],[2446.7,9.18725389],[2446.5,1.5208],[2446.4,0.20513281],[2446.3,4.08777]],[[2447.0,0.04237713],[2447.1,0.8525402],[2447.2,1.27775809],[2447.3,6.34442746],[2447.4,2.13150374]]]
["bitfinex","ETHUSD",1728447276623,[[2446.7,4.0871],[2446.6,4.0872],[2446.5,1.94103566],[2446.4,1.5613],[2446.3,14.51773]],[[2446.8,0.3046853],[2446.9,0.85311705],[2447.0,3.04293909],[2447.1,2.25817746],[2447.2,3.54150391]]]
["bitfinex","ETHUSD",1728447298982,[[2446.5,5.82042935],[2446.4,4.08749],[2446.3,3.0],[2446.2,1.7676049],[2446.0,4.08825]],[[2446.7,0.30438194],[2446.9,1.40761705],[2447.0,1.28057178],[2447.1,5.79018746],[2447.2,6.2167473]]]
["bitfinex","ETHUSD",1728447357921,[[2445.3,4.08945],[2445.2,4.09522],[2445.1,3.41079459],[2445.0,3.0],[2444.8,4.09026]],[[2445.7,0.5545],[2445.9,8.17712],[2446.1,10.01702248],[2446.3,5.36625796],[2448.8,6.36126218]]]
["bitfinex","ETHUSD",1728447390105,[[2446.7,11.04997729],[2446.6,1.5222],[2446.3,0.20743286],[2446.2,4.19073689],[2445.2,2.56896069]],[[2447.2,0.30340608],[2447.3,5.35254313],[2447.5,8.36432796],[2447.6,3.43665681],[2447.7,2.12361076]]]
["bitfinex","ETHUSD",1728447424432,[[2447.1,1.14319194],[2447.0,5.81951935],[2446.9,4.0867],[2446.6,7.08726],[2446.4,4.08761]],[[2447.3,0.30388545],[2447.4,0.85404313],[2447.5,1.27842796],[2447.6,4.08573],[2447.7,7.43]]]
["bitfinex","ETHUSD",1728447502648,[[2447.4,7.08586],[2447.2,7.40306935],[2447.0,4.08657],[2446.8,0.10407718],[2446.7,35.0]],[[2447.5,1.15991296],[2447.6,1.27842796],[2447.7,1.70367746],[2447.8,2.54188354],[2447.9,4.08514]]]
["bitfinex","ETHUSD",1728447548901,[[2446.7,5.82001935],[2446.6,1.5931],[2446.5,0.20806914],[2446.4,3.0],[2446.2,4.08792]],[[2446.9,0.30471165],[2447.1,0.8537752],[2447.2,0.3966],[2447.3,5.36681281],[2447.4,1.70367746]]]
["bitfinex","ETHUSD",1728447558760,[[2446.9,11.43324935],[2446.5,0.20806914],[2446.4,7.19197852],[2445.8,7.29845594],[2445.6,50.38786343]],[[2447.2,0.3046864],[2447.4,1.0992752],[2447.5,5.36646281],[2447.6,1.70367746],[2447.7,6.21826574]]]
["bitfinex","ETHUSD",1728447621048,[[2446.0,3.2028307],[2445.9,11.41125935],[2445.8,0.6404694],[2445.7,0.06134667],[2445.5,4.08911]],[[2446.5,4.33308],[2446.6,4.9421861],[2446.7,1.28381364],[2447.2,2.5604447]]]
["bitfinex","ETHUSD",1728447645612,[[2445.4,3.0],[2445.3,4.08936],[2445.2,3.48398313],[2445.1,4.0897],[2444.9,4.09006]],[[2445.8,0.07884462],[2445.9,4.33408],[2446.0,4.08831],[2446.1,0.8547361],[2446.2,1.73297935]]]
["bitfinex","ETHUSD",1728447672077,[[2445.2,0.00571],[2444.8,1.2339],[2444.7,4.73297935],[2444.6,8.18108],[2444.3,0.10311567]],[[2445.3,4.46983397],[2445.4,4.9440661],[2445.6,1.28381364],[2445.7,5.79253746],[2448.2,3.51864074]]]
["bitfinex","ETHUSD",1728447741401,[[2443.8,5.24378],[2443.7,1.16662863],[2443.6,5.82520935],[2443.4,0.20227862],[2443.3,7.09275]],[[2444.3,0.06598738],[2444.4,4.091],[2444.5,4.09091],[2444.6,8.28094539],[2444.8,7.09973743]]]
["bitfinex","ETHUSD",1728447771309,[[2444.9,1.1378],[2444.8,5.82317935],[2444.6,4.09053],[2444.3,4.09109],[2444.2,35.10478526]],[[2445.3,0.85094539],[2445.4,8.17882],[2445.5,1.27641808],[2445.6,1.70189078],[2458.3,3.0]]]
["bitfinex","ETHUSD",1728447809836,[[2444.8,6.37110694],[2444.7,4.09038],[2444.5,4.09074],[2444.4,8.19660694],[2444.0,16.82774921]],[[2444.9,0.30484066],[2445.2,0.85094539],[2445.3,1.27641808],[2445.4,1.70189078],[2445.8,7.08872]]]
["bitfinex","ETHUSD",1728447840572,[[2444.9,2.90857935],[2444.8,8.18038],[2444.6,0.20657247],[2444.5,4.09078],[2443.7,7.09421332]],[[2445.1,0.3046285],[2445.2,0.30465086],[2445.3,0.85094539],[2445.4,5.36572808],[2445.6,5.79097078]]]
["bitfinex","ETHUSD",1728447886821,[[2445.4,1.73297935],[2445.0,9.40138],[2444.9,3.55],[2444.8,0.72602418],[2443.8,48.6135618]],[[2445.5,0.34773928],[2445.6,0.85432726],[2445.7,5.36528808],[2445.8,5.79056078],[2445.9,2.1357279]]]
["bitfinex","ETHUSD",1728447947430,[[2445.7,1.73297935],[2445.6,4.08888],[2445.5,0.20413341],[2445.4,5.31913],[2445.3,3.0]],[[2445.8,0.34284708],[2446.1,0.85432726],[2446.2,5.36448808],[2446.3,1.70189078],[2446.4,6.2169999]]]
["bitfinex","ETHUSD",1728447979538,[[2445.6,4.08895],[2445.5,2.96627935],[2445.4,4.08918],[2445.3,3.0],[2445.2,0.2092868]],[[2446.1,0.85432726],[2446.2,5.36440808],[2446.3,1.70189078],[2446.6,8.37195609],[2450.5,12.38879274]]]
["bitfinex","ETHUSD",1728447992306,[[2445.1,1.73297935],[2445.0,5.23694],[2444.9,1.40972193],[2444.8,7.09027],[2444.6,0.20770121]],[[2445.2,0.03657818],[2445.3,0.30382439],[2445.5,0.3038196],[2445.6,4.94337726],[2445.7,8.70641808]]]
["bitfinex","ETHUSD",1728448043418,[[2445.5,6.35069935],[2445.4,5.82217935],[2445.3,0.20288418],[2445.2,1.72715133],[2445.0,4.19304037]],[[2446.0,0.85432726],[2446.1,1.27641808],[2446.2,9.87794078],[2446.5,1.73297935],[2446.6,6.64345137]]]
["bitfinex","ETHUSD",1728448072502,[[2445.4,2.86887935],[2445.3,7.08944],[2445.2,4.08957],[2445.1,0.20373281],[2444.9,0.10322762]],[[2445.6,0.30382045],[2445.8,0.85432726],[2445.9,4.08852],[2446.0,5.36482808],[2446.1,1.70189078]]]
["bitfinex","ETHUSD",1728448097897,[[2445.3,10.21235122],[2445.2,5.82250935],[2445.1,0.20373281],[2445.0,4.08991],[2444.9,4.19330762]],[[2445.4,0.30412381],[2445.7,0.85432726],[2445.9,1.27641808],[2446.0,1.70189078],[2446.1,2.12899495]]]
["bitfinex","ETHUSD",1728448151135,[[2446.2,8.12171],[2446.1,5.82100935],[2445.9,0.20377675],[2445.6,0.65125304],[2445.4,7.43]],[[2446.4,0.30369955],[2446.7,0.85042166],[2446.8,5.36342808],[2446.9,1.70189078],[2447.0,6.21271416]]]
["bitfinex","ETHUSD",1728448192082,[[2445.7,5.1237],[2445.6,4.73297935],[2445.5,4.08908],[2445.3,1.62862371],[2445.1,4.08976]],[[2446.1,0.30401514],[2446.2,0.85042166],[2446.3,5.36425808],[2446.4,5.78959078],[2446.5,9.5587701]]]
["bitfinex","ETHUSD",1728448254040,[[2445.7,11.25068329],[2445.6,4.08886],[2445.4,4.08925],[2445.3,1.62335787],[2445.2,4.08957]],[[2445.8,0.30418894],[2446.2,0.85134783],[2446.3,1.27702175],[2446.4,1.70269566],[2446.5,9.5594607]]]
["bitfinex","ETHUSD",1728448304866,[[2447.8,2.17246283],[2447.7,3.0],[2447.6,8.1711],[2447.5,4.73297935],[2447.2,4.19012777]],[[2448.4,5.81727935],[2448.7,7.43],[2448.8,13.19134783],[2448.9,8.36056175],[2449.1,2.48787302]]]
["bitfinex","ETHUSD",1728448327167,[[2447.7,1.0309],[2447.6,4.08551],[2447.4,4.08586],[2447.3,1.73297935],[2447.1,7.77518394]],[[2448.1,0.3036255],[2448.2,6.66907718],[2448.3,1.27702175],[2448.4,5.78706566],[2448.6,2.12625788]]]
["bitfinex","ETHUSD",1728448386149,[[2448.4,5.0918932],[2448.3,0.9882],[2448.2,5.004202],[2448.1,1.73297935],[2447.8,7.29032251]],[[2448.5,0.30517663],[2448.6,0.85446966],[2448.7,1.27702175],[2448.8,1.70269566],[2448.9,2.13594116]]]
["bitfinex","ETHUSD",1728448421371,[[2447.6,0.9493],[2447.5,4.08569],[2447.3,4.08603],[2447.2,1.73297935],[2447.1,3.0]],[[2447.9,0.3039931],[2448.1,4.08493],[2448.2,6.67162813],[2448.3,1.28172184],[2448.4,9.13269566]]]
["bitfinex","ETHUSD",1728448481695,[[2447.5,4.08576],[2447.4,3.0],[2447.3,4.08605],[2447.2,0.9792],[2447.1,1.9375393]],[[2447.7,0.30475633],[2447.9,0.85360795],[2448.0,1.28092305],[2448.1,4.0849],[2448.2,3.44087675]]]
["bitfinex","ETHUSD",1728448522164,[[2448.1,0.9507],[2448.0,4.08485],[2447.8,4.08523],[2447.7,1.73297935],[2447.3,7.5324751]],[[2448.2,0.3050781],[2448.4,0.85421648],[2448.5,1.27991598],[2448.6,4.08397],[2448.7,7.52334399]]]
["bitfinex","ETHUSD",1728448543221,[[2446.7,4.08713],[2446.6,4.89008],[2446.2,1.94223828],[2446.1,4.14942935],[2445.9,11.51833]],[[2447.1,1.73297935],[2447.2,0.85421648],[2447.3,5.36610598],[2447.4,4.08601],[2447.5,1.70655464]]]
["bitfinex","ETHUSD",1728448574539,[[2447.0,0.7784],[2446.8,4.08686],[2446.6,4.08722],[2446.4,5.82053935],[2445.7,11.65617564]],[[2447.1,0.30522181],[2447.4,0.85421648],[2447.5,5.81878935],[2447.6,5.36563598],[2447.7,9.13655464]]]
["bitfinex","ETHUSD",1728448652665,[[2448.0,0.7649],[2447.9,4.08513],[2447.8,1.73297935],[2447.6,4.17924053],[2446.9,5.20285141]],[[2448.2,0.30553754],[2448.4,0.30562017],[2448.5,0.85611772],[2448.6,1.28413726],[2448.7,7.52910749]]]
["bitfinex","ETHUSD",1728448680886,[[2449.9,4.08178],[2449.7,4.568911],[2449.6,2.51967935],[2449.4,4.08256],[2449.2,0.25551793]],[[2450.5,8.81385935],[2450.7,4.28588793],[2450.9,1.70587226],[2451.0,4.08002],[2451.2,2.55576289]]]
["bitfinex","ETHUSD",1728448755422,[[2449.1,4.91431],[2448.9,5.81639935],[2448.6,14.51392],[2448.5,0.20420302],[2447.6,0.83605954]],[[2449.6,1.70587226],[2449.7,7.95669818],[2449.8,4.08208],[2449.9,2.5698706],[2450.0,0.20338531]]]
["bitfinex","ETHUSD",1728448826330,[[2448.5,0.814],[2448.3,4.08435],[2448.1,4.08469],[2448.0,4.73297935],[2447.9,7.63943477]],[[2448.9,5.78938226],[2449.0,4.08331],[2449.1,3.87569603],[2449.3,2.57126001],[2449.4,4.08271]]]
["bitfinex","ETHUSD",1728448862469,[[2448.4,0.8157],[2448.1,4.08465],[2447.7,1.73297935],[2447.5,4.29059445],[2447.4,9.99133266]],[[2448.9,4.08347],[2449.0,1.73297935],[2449.2,1.70587226],[2449.3,5.76491367],[2449.6,2.56713643]]]
["bitfinex","ETHUSD",1728448950624,[[2447.4,0.7696],[2447.3,4.086],[2447.1,1.73297935],[2446.8,7.08691],[2446.7,0.06132654]],[[2447.9,4.08515],[2448.0,1.73297935],[2448.1,8.89391934],[2448.2,2.14285842],[2448.4,2.57143011]]]
["bitfinex","ETHUSD",1728448987815,[[2446.2,0.7838],[2446.1,4.08803],[2445.8,1.73297935],[2445.7,4.2901584],[2445.4,0.10176221]],[[2446.7,0.10040482],[2446.8,4.08699],[2446.9,4.73297935],[2447.0,4.08671],[2447.1,7.43]]]
["bitfinex","ETHUSD",1728449051700,[[2446.5,4.87235],[2446.4,4.0875],[2446.3,1.73297935],[2445.9,4.08842],[2445.5,10.00222428]],[[2447.0,0.09819597],[2447.1,9.8847342],[2447.2,2.13950525],[2447.3,4.73297935],[2447.4,9.9974063]]]
["bitfinex","ETHUSD",1728449087950,[[2445.9,0.7506],[2445.8,4.08853],[2445.6,5.82185935],[2445.3,4.08942],[2445.2,0.10030367]],[[2446.4,0.09507457],[2446.5,9.8866842],[2446.6,1.73297935],[2446.7,2.1391851],[2446.9,6.65388212]]]
["bitfinex","ETHUSD",1728449109357,[[2445.5,0.8321],[2445.2,4.08952],[2445.0,4.08989],[2444.8,1.73297935],[2444.7,4.09039]],[[2445.8,5.82161935],[2445.9,4.08857],[2446.0,1.7116042],[2446.1,2.1390446],[2446.7,12.34]]]
["bitfinex","ETHUSD",1728449197188,[[2443.5,2.54977935],[2443.3,4.09271],[2443.2,4.09283],[2442.8,4.2962086],[2442.6,3.6958415]],[[2443.9,0.11956813],[2444.0,4.7116042],[2444.1,6.23530868],[2444.2,7.43],[2446.6,3.54508597]]]
["bitfinex","ETHUSD",1728449223386,[[2443.9,0.828],[2443.8,1.73297935],[2443.6,4.09231],[2443.4,4.09257],[2443.0,4.09328]],[[2444.2,3.0],[2444.3,9.8940342],[2444.4,2.14532106],[2444.6,10.21055879],[2444.7,4.09053]]]
["bitfinex","ETHUSD",1728449244271,[[2444.2,2.54687935]],[[2444.7,11.1811],[2444.8,1.7116042],[2444.9,9.77708996],[2445.5,0.64123469],[2448.1,7.74579691]]]
["bitfinex","ETHUSD",1728449330562,[[2443.8,0.7581],[2443.3,4.09273],[2442.9,4.09344],[2442.1,9.14722114],[2442.0,0.06144669]],[[2444.1,8.91280662],[2444.2,7.09133],[2444.3,2.14229926],[2444.4,0.20018439],[2444.5,2.57075911]]]
["bitfinex","ETHUSD",1728449342214,[[2443.6,1.73297935],[2443.5,0.8184],[2443.1,4.09308],[2442.9,4.09343],[2442.7,7.09378]],[[2443.7,4.20154119],[2443.8,4.09203],[2443.9,1.71307293],[2444.0,2.14192396],[2444.2,5.57030875]]]
["bitfinex","ETHUSD",1728449424590,[[2443.2,1.73297935],[2442.8,0.7603],[2442.6,5.21287032],[2442.2,4.2090782],[2441.4,0.0716485]],[[2443.3,9.24142222],[2443.4,4.09266],[2443.5,2.57843691],[2443.7,3.0081764],[2443.8,12.27348964]]]
["bitfinex","ETHUSD",1728449465842,[[2443.2,2.50657935],[2443.0,4.09321],[2442.8,4.09358],[2442.6,1.11897032],[2442.1,5.44354332]],[[2443.4,0.10428408],[2443.5,1.71512094],[2443.6,9.23552626],[2443.8,6.66378551],[2443.9,0.20151489]]]
["bitfinex","ETHUSD",1728449502462,[[2444.3,1.73297935],[2444.2,0.8318],[2444.1,4.09136],[2443.6,4.09226],[2441.5,0.77464397]],[[2444.6,3.20351421],[2444.7,5.80624421],[2444.8,9.5741841],[2444.9,4.09016],[2445.0,3.11577247]]]
["bitfinex","ETHUSD",1728449524224,[[2444.4,2.52357935],[2444.3,4.09114],[2444.1,4.09139],[2443.8,4.09195],[2443.7,4.09202]],[[2444.6,0.10239451],[2444.7,0.20824625],[2444.9,4.71576421],[2445.0,6.22821139],[2445.2,7.43]]]
["bitfinex","ETHUSD",1728449582885,[[2446.9,0.754],[2446.8,1.73297935],[2446.7,4.08698],[2446.5,4.08741],[2446.2,4.08787]],[[2447.2,3.20910765],[2447.3,11.51616],[2447.4,4.08605],[2447.6,1.70157913],[2447.7,2.64052258]]]
["bitfinex","ETHUSD",1728449612645,[[2446.5,9.90767935],[2446.4,0.7756],[2446.0,4.08823],[2445.4,6.77153691],[2431.2,22.95478957]],[[2446.9,1.79234886],[2447.0,2.14292074],[2447.1,7.08651],[2447.2,4.29542765],[2447.3,2.57150489]]]
["bitfinex","ETHUSD",1728449700675,[[2446.5,4.08735],[2446.4,5.82055935],[2446.3,0.78],[2446.1,4.08809],[2445.4,14.20403076]],[[2446.8,1.7884443],[2446.9,2.14249523],[2447.1,7.08653],[2447.2,2.57099427],[2447.6,12.70613084]]]
["bitfinex","ETHUSD",1728449731916,[[2446.4,5.82047935],[2446.2,4.08789],[2446.1,0.8301],[2445.9,4.08842],[2445.7,3.0]],[[2446.5,0.0737098],[2446.8,1.91353472],[2446.9,6.22768531],[2447.0,7.08665],[2447.2,2.56903838]]]
["bitfinex","ETHUSD",1728449801882,[[2447.0,5.56082394],[2446.9,5.81966935],[2446.5,4.08741],[2446.0,4.08827],[2445.9,5.57322248]],[[2447.4,4.92094947],[2447.5,2.14070233],[2447.6,4.08566],[2447.7,14.0843628],[2448.0,2.99698327]]]
["bitfinex","ETHUSD",1728449845847,[[2447.8,1.73297935],[2447.7,0.8304],[2447.5,4.08569],[2447.3,5.15841194],[2446.5,5.57184767]],[[2447.9,1.71317125],[2448.0,2.35055178],[2448.2,7.08475],[2448.3,6.65988631],[2448.5,3.92365159]]]
["bitfinex","ETHUSD",1728449856837,[[2447.2,6.57006935],[2447.1,4.0864],[2446.6,4.08726],[2446.2,7.74985224],[2445.5,0.6404429]],[[2447.8,9.22837719],[2447.9,4.08523],[2448.0,0.20442985],[2448.1,2.57164463],[2448.7,8.97166407]]]
["bitfinex","ETHUSD",1728449910329,[[2446.9,0.8244],[2446.8,1.73297935],[2446.7,4.08702],[2446.3,4.08775],[2446.2,0.20563274]],[[2447.2,0.1031728],[2447.3,0.20211424],[2447.4,9.231601],[2447.5,4.08593],[2447.7,2.5746132]]]
["bitfinex","ETHUSD",1728449994059,[[2447.5,1.73297935],[2447.3,8.17203],[2446.8,4.29503875],[2446.7,3.0],[2446.2,2.62722272]],[[2447.9,0.09198401],[2448.0,8.37127834],[2448.2,2.13934217],[2448.3,3.0],[2448.4,13.24736935]]]
["bitfinex","ETHUSD",1728450038719,[[2448.1,1.73297935],[2447.8,4.86298],[2447.6,4.08552],[2447.3,4.08609],[2447.2,0.408639]],[[2448.3,0.08691389],[2448.4,7.28953097],[2448.5,4.08419],[2448.6,2.14117738],[2448.8,2.56941286]]]
["bitfinex","ETHUSD",1728450107052,[[2449.4,8.15814604],[2449.3,4.74243693],[2449.1,4.08307],[2449.0,3.0],[2448.9,0.20762716]],[[2449.5,0.0064752],[2450.6,3.20015943],[2450.7,4.08052],[2450.9,4.08021],[2451.2,18.79236467]]]
["bitfinex","ETHUSD",1728450131931,[[2450.8,4.0803],[2450.6,5.81350935],[2450.3,0.7643],[2450.2,4.08123],[2449.8,4.08191]],[[2450.9,0.06566066],[2451.0,0.20324887],[2451.3,3.0],[2451.4,9.56462195],[2451.5,5.32276488]]]
["bitfinex","ETHUSD",1728450198162,[[2451.1,0.65840994],[2451.0,10.66395935],[2450.8,0.66350694],[2450.5,4.08074],[2449.6,17.39]],[[2451.6,0.0510672],[2451.7,9.21851987],[2451.8,4.07868],[2451.9,2.56765184],[2452.0,0.1209334]]]
["bitfinex","ETHUSD",1728450224595,[[2450.6,5.81351935],[2450.5,4.08075],[2450.2,0.8159],[2450.1,4.08141],[2449.5,0.20058511]],[[2451.0,0.24771334],[2451.2,7.07964],[2451.3,6.21972528],[2451.4,1.73297935],[2451.5,2.56822234]]]
["bitfinex","ETHUSD",1728450251655,[[2450.9,4.08012],[2450.8,6.61614935],[2450.1,3.0],[2449.9,4.1430117],[2449.8,0.11279746]],[[2451.5,4.12792473],[2451.6,4.07898],[2451.7,5.13750259],[2451.8,1.73297935],[2451.9,2.76908847]]]
["bitfinex","ETHUSD",1728450287636,[[2450.7,5.94249394],[2450.6,5.81347935],[2450.2,4.08124],[2449.9,35.20810346],[2449.8,7.19623699]],[[2451.2,0.24441482],[2451.3,9.2201306],[2451.4,4.0794],[2451.5,2.56876872],[2451.7,1.73297935]]]
["bitfinex","ETHUSD",1728450359005,[[2451.5,0.8058],[2451.4,1.73297935],[2451.3,4.07937],[2451.2,4.0795],[2450.8,4.08023]],[[2451.9,3.0],[2452.0,10.41625346],[2452.1,0.20108262],[2452.2,2.56626007],[2452.3,1.73297935]]]
["bitfinex","ETHUSD",1728450378216,[[2451.8,7.70116229],[2451.7,4.07879],[2451.3,4.07941],[2450.9,4.08003],[2450.6,2.55247665]],[[2451.9,0.09783579],[2452.0,0.1209334],[2452.3,3.0],[2452.4,6.21637468],[2452.6,6.64382162]]]
["bitfinex","ETHUSD",1728450473880,[[2447.7,5.38969159],[2447.6,4.08562],[2447.4,4.0859],[2447.1,4.08639],[2446.9,3.0]],[[2448.3,7.0845],[2448.4,4.08437],[2448.9,4.08349],[2450.8,3.50564774],[2452.4,6.36860324]]]
["bitfinex","ETHUSD",1728450494050,[[2447.8,4.08528],[2447.7,1.35964036],[2447.6,9.51097359],[2447.2,4.08624],[2446.9,3.0]],[[2448.1,0.0657242],[2448.3,3.0],[2448.4,4.08434],[2448.6,4.08402],[2448.8,4.0837]]]
["bitfinex","ETHUSD",1728450526644,[[2447.9,9.64799084],[2447.7,3.75119963],[2447.5,0.491312],[2447.4,4.08588],[2447.0,14.08150191]],[[2448.4,0.06351061],[2448.5,3.0],[2448.6,4.08399],[2448.8,4.0837],[2448.9,2.77412353]]]
["bitfinex","ETHUSD",1728450558403,[[2446.2,4.08794],[2446.1,3.76243769],[2446.0,4.08826],[2445.8,0.7767],[2445.6,4.0889]],[[2446.8,3.0],[2446.9,7.43],[2447.2,4.28864059],[2447.3,12.34],[2447.4,4.086]]]
["bitfinex","ETHUSD",1728450613547,[[2446.2,4.08795],[2446.1,4.08804],[2446.0,0.7862],[2445.7,4.08874],[2445.4,4.08916]],[[2446.5,0.05524218],[2446.6,4.71361862],[2446.7,2.14456268],[2446.8,4.087],[2446.9,2.57347521]]]
["bitfinex","ETHUSD",1728450653803,[[2445.9,4.08837],[2445.7,5.82339478],[2445.6,0.8009],[2445.4,4.08926],[2445.0,4.08987]],[[2446.3,4.71361862],[2446.4,2.34959035],[2446.6,6.66155687],[2446.9,5.07178694],[2450.5,9.17834076]]]
["bitfinex","ETHUSD",1728450743707,[[2445.6,1.73467478],[2445.4,4.08929],[2445.3,4.92087],[2444.9,4.09003],[2444.7,3.0]],[[2445.7,0.08905402],[2445.8,1.7182003],[2445.9,2.14652063],[2446.1,6.66396475],[2446.3,7.09301888]]]
["bitfinex","ETHUSD",1728450766167,[[2445.2,1.73467478],[2444.9,4.87023],[2444.7,4.09039],[2444.4,4.09093],[2444.1,7.43]],[[2445.5,4.7182003],[2445.6,6.23304217],[2445.7,0.20071744],[2445.8,2.57275461],[2446.0,3.00154704]]]
["bitfinex","ETHUSD",1728450812653,[[2446.5,1.73467478],[2446.3,0.7995],[2446.0,4.08829],[2445.8,4.08856],[2445.5,4.08909]],[[2446.7,7.08726],[2446.8,4.08706],[2446.9,2.14242278],[2447.0,2.13683774],[2447.1,0.64076691]]]
["bitfinex","ETHUSD",1728450892390,[[2445.5,1.73467478],[2445.2,4.08951],[2445.0,4.08988],[2444.6,4.09061],[2443.0,14.77124625]],[[2445.6,3.07389752],[2445.7,4.08881],[2445.8,0.20824034],[2445.9,4.08855],[2446.0,1.71378312]]]
["bitfinex","ETHUSD",1728450950678,[[2446.5,1.73467478],[2446.4,0.7918],[2446.1,4.08813],[2445.9,4.08831],[2445.5,4.08909]],[[2446.6,3.07407843],[2446.7,4.29619089],[2446.9,4.08688],[2447.0,1.70963977],[2447.1,11.51653]]]
["bitfinex","ETHUSD",1728451007297,[[2446.4,1.73467478],[2446.2,0.7715],[2446.1,4.08803],[2445.6,4.08893],[2440.5,13.389]],[[2446.5,1.71640143],[2446.6,2.14474607],[2446.7,7.08718],[2446.8,2.57369529],[2447.0,3.0026445]]]
["bitfinex","ETHUSD",1728451028063,[[2446.5,2.48697478],[2446.2,4.08796],[2446.0,4.08825],[2445.7,4.08868],[2445.4,4.08926]],[[2446.6,1.79064981],[2446.7,5.14261956],[2446.8,4.08702],[2446.9,4.08683],[2447.0,2.57114347]]]
["bitfinex","ETHUSD",1728451070889,[[2446.1,1.73467478],[2446.0,0.7742],[2445.9,8.17672],[2445.5,0.57749396],[2441.4,0.01018822]],[[2446.3,0.07468243],[2446.4,1.71388786],[2446.5,6.22872048],[2446.7,4.08718],[2446.8,5.56938057]]]
["bitfinex","ETHUSD",1728451136072,[[2446.5,2.55597478],[2446.4,4.08762],[2446.2,4.08787],[2445.9,4.08843],[2445.5,7.66654396]],[[2446.6,1.78785116],[2446.7,2.14508817],[2446.9,5.5741058],[2447.0,8.17353],[2447.1,0.20323272]]]
["bitfinex","ETHUSD",1728451239054,[[2446.5,1.73467478],[2446.3,4.89124],[2446.2,4.08785],[2445.7,4.08876],[2440.4,1.25115955]],[[2446.6,0.11706479],[2446.7,1.71549099],[2446.8,2.35182136],[2446.9,4.08684],[2447.0,9.65940104]]]
["bitfinex","ETHUSD",1728451272857,[[2446.7,1.73467478],[2446.5,0.8095],[2446.4,4.08763],[2446.2,4.08789],[2445.9,4.08842]],[[2446.8,0.31878636],[2446.9,2.14489309],[2447.0,4.08665],[2447.1,2.57387171],[2447.3,3.0]]]
["bitfinex","ETHUSD",1728451351640,[[2446.6,1.73467478],[2446.5,0.8211],[2446.4,4.08762],[2446.2,4.08786],[2445.9,4.08843]],[[2446.7,0.1135559],[2446.8,2.1452529],[2446.9,3.0],[2447.0,10.95405197],[2447.2,0.64071935]]]
["bitfinex","ETHUSD",1728451380772,[[2446.6,1.73467478],[2446.5,0.8211],[2446.4,4.08759],[2446.2,4.08791],[2446.0,4.08821]],[[2446.8,0.11366335],[2446.9,6.22940591],[2447.0,4.29299849],[2447.1,2.57107909],[2447.2,3.0]]]
["bitfinex","ETHUSD",1728451450093,[[2449.8,2.39920926],[2449.7,0.8284],[2449.6,4.08227],[2449.2,4.08293],[2448.8,3.0]],[[2450.0,0.07576065],[2450.2,4.08135],[2450.3,3.0],[2450.4,4.08099],[2450.7,6.21196626]]]
["bitfinex","ETHUSD",1728451470661,[[2451.0,1.73467478],[2450.8,0.8327],[2450.7,4.08036],[2450.5,0.65720348]],[[2451.5,4.07923],[2451.7,6.8601287],[2451.9,2.56999112],[2452.0,4.1992834],[2452.1,4.73299776]]]
["bitfinex","ETHUSD",1728451534031,[[2451.9,7.74059417],[2451.8,4.07863],[2451.7,0.86010382],[2451.5,4.07906],[2451.3,3.0]],[[2452.0,0.18157422],[2452.5,4.07752],[2452.6,4.07732],[2452.8,0.20705708],[2452.9,5.13494701]]]
["bitfinex","ETHUSD",1728451573969,[[2450.9,4.08011],[2450.8,1.72626799],[2450.7,4.08036],[2450.6,0.81],[2450.3,4.08108]],[[2451.4,4.07932],[2451.5,4.07923],[2451.7,3.0],[2451.8,3.86361831],[2453.4,4.94780435]]]
["bitfinex","ETHUSD",1728451606727,[[2448.8,0.7393415],[2448.7,10.66004799],[2448.3,0.20869952],[2448.2,7.08455],[2446.9,3.47008521]],[[2449.3,4.0828],[2449.5,4.08255],[2449.6,0.20493026],[2449.7,4.08218],[2449.8,12.72870101]]]
["bitfinex","ETHUSD",1728451634434,[[2449.3,0.7601],[2449.2,1.72626799],[2449.1,8.16602],[2448.7,4.08377],[2444.1,9.23783313]],[[2449.7,7.08222],[2449.8,4.08205],[2449.9,0.20488987],[2450.1,2.7743318],[2450.2,13.23762799]]]
["bitfinex","ETHUSD",1728451680436,[[2448.4,0.7561],[2448.3,5.81060799],[2448.1,4.08469],[2447.9,4.08509],[2447.1,4.14765935]],[[2448.8,3.0],[2448.9,4.08355],[2449.2,9.36444537],[2449.4,4.65513302],[2449.5,2.56378924]]]
["bitfinex","ETHUSD",1728451736047,[[2448.0,4.89248],[2447.9,5.81127799],[2447.6,4.0856],[2447.2,5.57062402],[2446.8,7.62950122]],[[2448.6,7.08405],[2448.8,4.08374],[2448.9,4.30008706],[2449.0,8.00243302],[2449.1,7.08598892]]]
["bitfinex","ETHUSD",1728451808487,[[2448.6,0.7767],[2448.3,5.81072799],[2448.2,4.08454],[2447.8,4.08524],[2447.2,2.56011151]],[[2448.8,0.05499623],[2448.9,11.16705],[2449.2,7.43],[2449.3,6.01167224],[2450.0,7.6168619]]]
["bitfinex","ETHUSD",1728451838784,[[2448.4,0.7952],[2448.3,5.81063799],[2448.1,5.1494018],[2447.8,4.08526],[2447.5,4.08577]],[[2448.9,7.08358],[2449.0,7.43],[2449.2,2.57078922],[2449.3,6.01164224],[2449.5,3.50655174]]]
["bitfinex","ETHUSD",1728451883608,[[2447.5,0.7799],[2447.4,1.72626799],[2447.3,4.08603],[2447.1,4.08637],[2446.9,7.08674]],[[2447.8,0.04885907],[2447.9,8.17048],[2448.3,1.72626799],[2448.4,4.08433],[2448.6,3.0]]]
["bitfinex","ETHUSD",1728451973525,[[2448.5,0.7516],[2448.4,1.72626799],[2448.2,4.0846],[2448.1,4.08479],[2447.7,4.08539]],[[2448.6,0.0494819],[2448.7,4.08388],[2448.9,7.08354],[2449.2,4.08302],[2451.0,6.36146274]]]
["bitfinex","ETHUSD",1728452011381,[[2449.0,1.72626799],[2448.9,0.813],[2447.7,2.6475566]],[[2449.5,7.08256],[2449.9,1.72626799],[2450.7,4.306],[2620.0,9.99],[2620.5,0.0008]]]
["bitfinex","ETHUSD",1728452063266,[[2450.2,1.57769605],[2450.1,1.09098248],[2450.0,5.80787799],[2449.9,4.08176],[2449.6,4.76877248]],[[2450.5,4.12267256],[2450.6,3.0],[2450.7,4.08054],[2451.1,8.37312138],[2451.2,7.43]]]
["bitfinex","ETHUSD",1728452115209,[[2450.6,1.13698498],[2450.5,7.28899979],[2450.4,4.08085],[2450.0,4.0816],[2449.3,4.18401701]],[[2451.1,8.1597],[2451.4,5.56946213],[2451.5,1.72626799],[2451.6,7.28109515],[2455.0,10.0]]]
["bitfinex","ETHUSD",1728452149470,[[2451.5,1.95398248],[2451.4,1.72626799],[2451.3,4.07936],[2451.1,4.07969],[2450.3,3.0]],[[2451.8,4.07863],[2451.9,4.07847],[2452.0,3.1209334],[2452.3,6.0033185],[2452.4,0.63949466]]]
["bitfinex","ETHUSD",1728452218806,[[2451.5,1.1399783],[2451.3,6.55831799],[2450.9,4.08009],[2450.6,3.0],[2450.2,7.16152223]],[[2451.9,4.18333032],[2452.0,4.1993234],[2452.2,3.0],[2452.5,0.20179637],[2452.6,3.48378895]]]
["bitfinex","ETHUSD",1728452267138,[[2451.8,4.85243],[2451.7,6.93750467],[2451.5,4.07909],[2451.2,4.0796],[2451.1,2.55768877]],[[2451.9,0.10345834],[2452.0,0.1209334],[2452.5,3.0],[2452.6,8.15474],[2452.7,0.19953846]]]
["bitfinex","ETHUSD",1728452284462,[[2452.2,2.79349579],[2452.1,4.07808],[2452.0,4.86793],[2451.6,7.07889],[2449.1,0.65183318]],[[2452.7,4.07717],[2452.8,4.07699],[2453.1,4.72626799],[2453.2,4.07633],[2453.4,0.20163331]]]
["bitfinex","ETHUSD",1728452355543,[[2453.0,0.8287],[2452.9,5.80298799],[2452.8,5.1449948],[2452.4,4.07761],[2452.2,6.63546605]],[[2453.3,0.08835561],[2453.4,8.1522],[2453.6,3.0],[2453.8,5.80166799],[2454.1,6.13960092]]]
["bitfinex","ETHUSD",1728452386552,[[2452.8,4.84097],[2452.6,4.07726],[2452.5,1.72626799],[2452.3,4.07777],[2452.1,9.63645328]],[[2453.3,4.07626],[2453.4,4.07601],[2453.6,3.0],[2453.7,4.71449347],[2466.2,3.0]]]
["bitfinex","ETHUSD",1728452416782,[[2453.6,0.7772],[2453.5,1.72626799],[2453.4,8.15172],[2453.0,4.07659],[2452.6,6.63536919]],[[2453.9,3.0],[2454.0,4.0751],[2454.2,4.27886786],[2454.4,8.46911302],[2454.5,21.14001152]]]
["bitfinex","ETHUSD",1728452487207,[[2452.8,0.7687],[2452.7,4.07701],[2452.6,3.73928184],[2452.5,4.07735],[2452.2,4.07788]],[[2453.1,0.12371485],[2453.2,7.07634],[2453.3,4.07624],[2453.4,0.20527589],[2456.0,42.98146274]]]
["bitfinex","ETHUSD",1728452541075,[[2452.3,0.7632],[2452.2,4.07796],[2452.1,5.80328011],[2451.7,4.07873],[2451.5,5.55736968]],[[2452.4,0.11384032],[2452.7,4.07717],[2452.8,4.07699],[2453.0,4.72526011],[2453.1,4.07649]]]
["bitfinex","ETHUSD",1728452593876,[[2451.7,2.54826011],[2451.6,4.0788],[2451.4,4.07918],[2451.3,4.07941],[2451.1,2.55984177]],[[2452.1,4.07813],[2452.2,3.0],[2452.3,4.07785],[2452.4,0.20479014],[2452.6,11.50732]]]
["bitfinex","ETHUSD",1728452653101,[[2451.9,4.87906],[2451.8,4.07853],[2451.7,1.72526011],[2451.4,4.07924],[2450.9,2.75357993]],[[2452.4,4.1867973],[2452.5,4.28598286],[2452.8,4.077],[2452.9,12.15526011],[2453.5,0.10074527]]]
["bitfinex","ETHUSD",1728452680358,[[2452.7,1.72526011],[2452.6,4.07727],[2452.5,1.45719801],[2452.4,4.07752],[2452.1,4.07807]],[[2452.8,0.10229282],[2453.1,4.07648],[2453.2,4.07641],[2453.3,7.43],[2453.6,4.71478033]]]
["bitfinex","ETHUSD",1728452756984,[[2451.3,0.7924],[2451.2,55.205],[2451.0,5.80517011],[2450.9,4.08],[2446.5,19.16240118]],[[2451.4,0.09422918],[2451.5,8.15839],[2451.8,3.0],[2451.9,0.20705683],[2453.5,7.53751683]]]
["bitfinex","ETHUSD",1728452802702,[[2449.4,6.61761022],[2449.2,4.08289],[2448.9,4.08345],[2448.6,4.08396],[2448.3,2.7501266]],[[2449.8,0.08931705],[2449.9,7.08182],[2450.0,4.08171],[2450.1,0.63991426],[2450.2,0.20536629]]]
["bitfinex","ETHUSD",1728452815550,[[2448.8,2.50417022],[2448.7,4.08379],[2448.6,4.08387],[2448.2,4.08453],[2447.9,6.65792821]],[[2449.2,7.08299],[2449.3,4.0829],[2449.5,0.20739013],[2449.6,7.43],[2449.7,6.65229758]]]
["bitfinex","ETHUSD",1728452883064,[[2450.8,0.7544],[2450.7,1.72851343],[2450.5,4.08067],[2450.2,4.08114],[2449.5,4.3438462]],[[2451.1,4.0798],[2451.2,0.65870036],[2451.4,10.43],[2451.5,4.07918],[2451.6,0.20074617]]]
["bitfinex","ETHUSD",1728452914342,[[2450.6,1.72851343],[2450.5,0.7505],[2450.4,4.08087],[2449.9,4.08173],[2449.5,4.0823]],[[2450.9,4.08013],[2451.1,4.0798],[2451.3,3.0],[2451.4,8.08529427],[2451.5,4.0792]]]
["bitfinex","ETHUSD",1728452953532,[[2450.6,3.31085801],[2450.4,8.16171],[2450.0,4.08157],[2449.6,6.6488496],[2449.4,14.5069612]],[[2450.9,0.07694295],[2451.0,8.1601],[2451.2,3.0],[2451.4,12.37373721],[2451.5,4.29443039]]]
["bitfinex","ETHUSD",1728453041930,[[2451.8,0.7776],[2451.7,1.72851343],[2451.6,0.66032034],[2451.5,4.07911],[2451.3,4.07934]],[[2452.0,4.19373186],[2452.3,3.0],[2452.4,0.19964702],[2452.6,2.39881525],[2452.8,6.6395871]]]
["bitfinex","ETHUSD",1728453063531,[[2452.0,1.72851343],[2451.8,1.83129734],[2451.7,4.07867],[2451.5,4.07901],[2451.3,4.07945]],[[2452.3,8.15574],[2452.6,0.0308454],[2452.7,4.07715],[2452.8,0.19998283],[2453.2,3.70331781]]]
["bitfinex","ETHUSD",1728453135884,[[2452.2,1.72851343],[2452.0,4.07829],[2451.9,4.85475],[2451.5,4.07911],[2451.3,2.5647695]],[[2452.5,4.18830673],[2452.6,3.0308454],[2452.7,4.07719],[2453.0,4.07665],[2453.1,4.29666746]]]
["bitfinex","ETHUSD",1728453158620,[[2452.5,4.84397],[2452.4,5.80614343],[2452.3,4.07769],[2452.2,1.06672934],[2452.1,7.07806]],[[2452.6,0.0308454],[2453.3,8.15238],[2453.6,3.0],[2453.8,4.27586655],[2457.9,10.0]]]
["bitfinex","ETHUSD",1728453204380,[[2452.1,5.80649343],[2452.0,4.07818],[2451.7,4.85355],[2450.8,17.64289134],[2450.4,3.07955614]],[[2452.2,0.09959025],[2452.6,3.0308454],[2452.7,8.15451],[2453.1,11.50648],[2453.3,1.72851343]]]
["bitfinex","ETHUSD",1728453248748,[[2452.0,0.1],[2451.6,1.72851343],[2451.4,4.83833],[2451.3,4.07935],[2450.9,4.08005]],[[2452.1,7.17753483],[2452.2,4.07797],[2452.4,4.07766],[2452.5,0.20644581],[2452.6,1.75935883]]]
["bitfinex","ETHUSD",1728453343711,[[2453.1,4.07637],[2453.0,5.80505343],[2452.9,0.768],[2452.6,4.07722],[2452.4,0.27867549]],[[2453.3,0.08111474],[2453.6,7.07565],[2453.7,11.50559],[2453.9,1.72851343],[2454.1,16.61783662]]]
["bitfinex","ETHUSD",1728453359384,[[2453.4,2.89648091],[2453.3,4.0761],[2453.2,4.87691],[2453.0,0.1],[2452.9,4.07678]],[[2453.8,4.07532],[2454.0,10.43],[2454.1,0.20300662],[2454.2,2.56672148],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728453431706,[[2454.0,0.1],[2453.8,0.7984],[2453.6,1.72362597],[2453.5,4.07564],[2453.3,4.07602]],[[2454.1,4.14679418],[2454.2,4.07474],[2454.4,3.0],[2454.7,11.92404469],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728453458447,[[2454.0,0.1],[2453.8,0.8224],[2453.5,1.72362597],[2453.2,4.07619]],[[2454.1,7.14679418],[2454.2,4.07474],[2454.4,5.79796597],[2454.6,3.70546648],[2454.8,2.98647189]]]
["bitfinex","ETHUSD",1728453493623,[[2454.0,1.5990426],[2453.9,4.07513],[2453.8,1.72362597],[2453.7,4.07534],[2453.4,4.07595]],[[2454.4,4.07434],[2454.5,7.07417],[2454.7,7.43],[2454.8,1.72362597],[2456.9,1.631528]]]
["bitfinex","ETHUSD",1728453574631,[[2453.2,6.59496734],[2453.1,4.07633],[2452.7,4.07708],[2452.6,3.0],[2452.4,6.8248489]],[[2453.6,0.05537746],[2453.7,4.07549],[2454.1,4.07482],[2454.2,7.43],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728453611199,[[2452.5,0.827],[2452.4,5.80226734],[2452.2,0.60530586],[2451.9,6.62960579],[2451.7,2.97651176]],[[2453.0,8.15341],[2453.3,0.05506112],[2453.4,4.07599],[2453.5,1.72478734],[2453.6,7.43]]]
["bitfinex","ETHUSD",1728453651576,[[2452.1,2.45625878],[2452.0,4.07829],[2451.9,1.51163701],[2451.8,4.07855],[2451.5,4.0791]],[[2452.5,8.15518],[2452.8,3.0],[2452.9,11.50688],[2453.1,13.08689784],[2454.9,9.81673092]]]
["bitfinex","ETHUSD",1728453713821,[[2451.8,6.63649644],[2451.7,4.85247725],[2451.3,4.07945],[2451.2,3.0],[2451.0,4.07994]],[[2451.9,0.04956777],[2452.4,8.15548],[2452.5,7.43],[2452.7,4.07718],[2452.9,14.06716644]]]
["bitfinex","ETHUSD",1728453755859,[[2451.7,0.8159],[2451.5,3.7448573],[2451.4,4.07925],[2451.3,4.07937],[2451.0,4.07993]],[[2451.9,4.12794657],[2452.0,4.07839],[2452.4,11.50766],[2452.5,3.0],[2452.7,8.61660864]]]
["bitfinex","ETHUSD",1728453837217,[[2451.6,4.07884],[2451.5,0.791],[2451.4,1.72710923],[2451.1,7.07978],[2450.9,2.55600975]],[[2452.1,0.04506868],[2452.2,4.07797],[2452.6,5.80442923],[2452.7,7.43],[2466.5,10.21114495]]]
["bitfinex","ETHUSD",1728453878473,[[2451.1,0.8125],[2451.0,5.80697923],[2450.8,4.08018],[2450.7,2.7640176],[2450.5,14.49549195]],[[2451.5,4.07922],[2451.6,4.12356959],[2451.9,4.07849],[2452.0,1.72710923],[2452.2,3.0]]]
["bitfinex","ETHUSD",1728453907723,[[2451.1,2.49713155],[2451.0,5.97306393],[2450.5,4.08073],[2450.3,10.53142768],[2449.8,7.05615294]],[[2451.4,0.04423119],[2451.5,4.07923],[2451.6,4.07907],[2452.0,4.07834],[2452.1,4.9349192]]]
["bitfinex","ETHUSD",1728453974380,[[2452.8,0.72620142],[2452.7,2.52460923],[2452.6,4.07716],[2452.4,3.0],[2452.2,4.07795]],[[2453.2,8.15277],[2453.6,4.62566],[2453.8,12.15710923],[2454.5,3.5296717],[2455.7,7.30855277]]]
["bitfinex","ETHUSD",1728453992824,[[2452.3,1.45940061],[2452.2,5.02967055],[2452.1,4.27790806],[2452.0,4.0782],[2451.7,7.07877]],[[2452.5,0.11819475],[2452.7,4.07714],[2452.8,4.07706],[2453.0,7.43],[2453.1,4.50241652]]]
["bitfinex","ETHUSD",1728454077485,[[2452.1,0.7513],[2452.0,1.7260034],[2451.8,0.66157134],[2451.4,4.07927],[2451.3,3.0]],[[2452.6,4.07734],[2452.7,4.07721],[2452.8,7.43],[2453.0,18.1426934],[2453.3,6.63502739]]]
["bitfinex","ETHUSD",1728454121397,[[2452.7,0.8309],[2452.6,4.73835234],[2452.4,5.8035134],[2452.1,4.07804],[2451.9,0.19964809]],[[2453.0,0.10657778],[2453.1,4.0765],[2453.4,1.7260034],[2453.5,4.07585],[2454.5,4.35700579]]]
["bitfinex","ETHUSD",1728454143098,[[2453.0,0.8119],[2452.8,5.8029534],[2452.6,4.73832234],[2452.4,4.07761],[2452.2,3.0]],[[2453.3,4.07615],[2453.5,4.07592],[2453.7,7.43],[2453.8,8.8013634],[2454.0,5.06197208]]]
["bitfinex","ETHUSD",1728454232029,[[2453.1,0.55092109],[2453.0,3.73855012],[2452.9,1.77066082],[2452.8,4.07684],[2448.7,10.0]],[[2453.4,4.07605],[2453.6,11.50573],[2453.8,4.07538],[2454.0,12.97889068],[2454.1,4.83330509]]]
["bitfinex","ETHUSD",1728454243722,[[2452.2,0.8229],[2452.0,11.89495012],[2451.7,7.43],[2451.6,7.07893],[2451.3,0.20681349]],[[2452.5,0.12086665],[2452.6,4.07741],[2452.8,4.07707],[2453.0,4.07669],[2453.2,3.73855012]]]
["bitfinex","ETHUSD",1728454301378,[[2452.4,1.72640408],[2452.3,0.8306],[2452.2,4.40036839],[2452.1,0.921502],[2452.0,4.65451782]],[[2452.7,4.07725],[2452.9,0.63911343],[2453.1,7.43],[2453.2,3.20257631],[2453.5,4.07596]]]
["bitfinex","ETHUSD",1728454385938,[[2453.5,1.99980953],[2453.4,1.00765041],[2453.2,4.07628],[2453.1,4.07638],[2452.9,3.66153441]],[[2453.7,4.07549],[2453.9,4.07525],[2454.2,4.07468],[2454.3,3.0],[2454.6,1.72640408]]]
["bitfinex","ETHUSD",1728454413127,[[2454.0,0.55347041],[2453.9,4.72640408],[2453.8,0.8083],[2453.7,4.07538],[2453.6,4.07553]],[[2454.2,4.07466],[2454.3,0.09476801],[2454.4,4.07435],[2454.7,4.07385],[2454.9,7.43]]]
["bitfinex","ETHUSD",1728454459839,[[2454.0,0.76306615],[2453.9,2.79059149],[2453.8,4.84007],[2453.7,4.07536],[2453.5,1.06417841]],[[2454.2,0.09147456],[2454.3,4.07448],[2454.5,4.07424],[2454.8,4.07369],[2454.9,9.15640408]]]
["bitfinex","ETHUSD",1728454522480,[[2454.1,0.65599941],[2454.0,2.48500408],[2453.9,4.07499],[2453.7,4.07537],[2453.5,4.07578]],[[2454.5,8.1485],[2454.8,10.43],[2454.9,4.07357],[2455.1,14.18860858],[2455.2,6.84499678]]]
["bitfinex","ETHUSD",1728454541282,[[2453.7,1.72640408],[2453.6,4.89605],[2453.5,4.0758],[2453.1,4.07645],[2452.9,3.0]],[[2454.1,4.07482],[2454.2,4.07477],[2454.5,7.07423],[2454.7,1.93181142],[2454.8,4.07369]]]
["bitfinex","ETHUSD",1728454635043,[[2454.1,1.72640408],[2454.0,0.7939],[2453.7,5.03491741],[2453.5,7.07572],[2453.4,0.66234141]],[[2454.2,4.07464],[2454.4,4.07431],[2454.7,4.07383],[2454.8,2.56803972],[2454.9,3.55]]]
["bitfinex","ETHUSD",1728454662183,[[2451.6,7.82153818],[2451.5,4.94248182],[2451.4,0.8118],[2451.1,4.07976],[2450.9,3.0]],[[2452.2,4.07807],[2452.5,3.0],[2452.6,4.07736],[2454.0,4.38148589],[2454.1,2.07261866]]]
["bitfinex","ETHUSD",1728454695734,[[2450.3,1.72728214],[2450.1,4.08146],[2450.0,0.7535],[2449.9,4.0817],[2449.6,4.08227]],[[2450.5,0.05199702],[2450.6,4.08073],[2450.8,4.08038],[2450.9,0.55],[2451.0,4.08002]]]
["bitfinex","ETHUSD",1728454773305,[[2449.9,5.50343798],[2449.8,4.08194],[2449.6,4.08226],[2449.3,7.08278],[2449.2,2.56647116]],[[2450.0,0.04698989],[2450.5,7.43],[2450.6,4.08071],[2450.7,4.08062],[2451.1,5.80826983]]]
["bitfinex","ETHUSD",1728454790655,[[2450.7,1.72838983],[2450.6,5.73444967],[2450.4,4.08084],[2450.3,1.06811698],[2450.2,4.08124]],[[2450.9,0.04616168],[2451.0,0.55],[2451.2,7.07965],[2451.3,11.50957],[2451.6,16.41899]]]
["bitfinex","ETHUSD",1728454829068,[[2450.4,0.8239],[2450.3,1.72838983],[2450.2,8.16238],[2449.9,7.08177]],[[2450.8,8.20425227],[2451.2,2.14232799],[2451.3,14.50948],[2451.4,4.2996692],[2451.8,4.07868]]]
["bitfinex","ETHUSD",1728454900467,[[2452.3,1.72838983],[2452.2,4.07788],[2452.1,0.8134],[2451.7,3.66282898],[2450.7,35.66105498]],[[2452.4,0.0888272],[2452.7,4.07713],[2452.9,4.07685],[2453.2,12.77484177],[2453.3,0.63911175]]]
["bitfinex","ETHUSD",1728454936494,[[2452.2,0.7906],[2452.0,3.74002198],[2451.9,4.07832],[2451.7,3.66282898],[2451.5,4.0791]],[[2452.4,4.16047564],[2452.6,4.07742],[2452.9,4.07686],[2453.1,9.56694104],[2453.6,2.99171745]]]
["bitfinex","ETHUSD",1728454970558,[[2451.9,2.49905758],[2451.8,4.07851],[2451.6,4.07885],[2451.3,4.07943],[2451.2,5.76672192]],[[2452.0,0.08242213],[2452.3,4.62782],[2452.4,4.07768],[2452.7,2.13900746],[2452.8,7.07699]]]
["bitfinex","ETHUSD",1728455012896,[[2450.5,1.72625758],[2450.3,0.7936],[2450.2,8.16239],[2449.8,4.08187],[2448.9,2.55633682]],[[2450.7,0.0815443],[2450.8,4.0804],[2451.0,4.63003],[2451.3,11.50952],[2451.4,3.20584857]]]
["bitfinex","ETHUSD",1728455058837,[[2450.3,0.7605],[2450.2,1.72625758],[2450.0,4.08153],[2449.8,4.08185],[2449.6,4.66313176]],[[2450.5,4.15631191],[2450.6,3.55],[2450.7,4.08057],[2451.0,6.21300467],[2451.1,7.63517033]]]
["bitfinex","ETHUSD",1728455141906,[[2451.2,1.72625758],[2451.0,0.7521],[2450.8,8.82127776],[2450.5,4.08077],[2449.7,0.2085538]],[[2451.4,4.07934],[2451.5,4.07924],[2451.7,2.13805543],[2451.8,7.07866],[2451.9,9.99566651]]]
["bitfinex","ETHUSD",1728455178087,[[2450.4,1.72625758],[2450.3,4.89194],[2449.9,4.08178],[2449.6,3.58087176],[2449.1,4.23860024]],[[2450.8,4.63039],[2451.0,4.08007],[2451.3,16.64410794],[2451.5,1.72625758],[2451.6,2.76867299]]]
["bitfinex","ETHUSD",1728455205325,[[2450.6,1.72625758],[2450.5,0.7722],[2450.4,4.08095],[2450.3,4.08102],[2450.0,4.08161]],[[2450.9,4.15072954],[2451.1,4.07983],[2451.3,12.5646952],[2451.4,4.07932],[2451.6,3.35949164]]]
["bitfinex","ETHUSD",1728455282509,[[2450.9,1.72625758],[2450.8,4.08022],[2450.7,0.7912],[2450.6,4.08051],[2450.3,4.0811]],[[2451.2,0.07079202],[2451.3,4.62947],[2451.4,4.07934],[2451.6,10.14986938],[2451.8,4.07872]]]
["bitfinex","ETHUSD",1728455333219,[[2451.2,0.7535],[2450.9,1.72625758],[2450.8,4.08017],[2450.6,4.08052],[2450.4,4.08094]],[[2451.4,4.15037999],[2451.6,4.07898],[2451.7,0.55],[2451.8,3.0],[2452.3,4.07794]]]
["bitfinex","ETHUSD",1728455338396,[[2450.8,1.657262],[2450.7,4.08045],[2450.6,4.08051],[2450.2,4.08124],[2450.1,3.0]],[[2451.1,0.07094058],[2451.3,4.07946],[2451.7,4.62888],[2451.8,9.79576382]]]
["bitfinex","ETHUSD",1728455409038,[[2450.7,1.72625758],[2450.4,0.7755],[2450.1,0.24797576],[2450.0,4.08157],[2449.8,3.0]],[[2451.0,4.07997],[2451.1,4.14824839],[2451.3,3.0],[2451.4,2.34460105],[2451.5,11.44922]]]
["bitfinex","ETHUSD",1728455451531,[[2451.1,2.38480634],[2451.0,0.7792],[2450.9,8.16007],[2450.6,3.0],[2450.2,6.64599031]],[[2451.4,4.1351745],[2451.6,4.07909],[2451.9,4.07851],[2452.0,2.71793916],[2452.1,1.72625758]]]
["bitfinex","ETHUSD",1728455493967,[[2450.4,0.8206],[2450.3,5.80737758],[2450.2,4.0812],[2449.8,4.08189],[2449.6,2.56541342]],[[2450.8,4.0803],[2451.0,11.45003],[2451.2,0.58065539],[2451.3,7.07949],[2451.4,3.86627568]]]
["bitfinex","ETHUSD",1728455560708,[[2449.2,4.74410676],[2449.1,2.52905758],[2448.8,0.20132691],[2448.7,3.0],[2448.0,23.16800123]],[[2449.3,0.05145835],[2449.6,0.55],[2449.7,4.08214],[2450.1,11.4515],[2450.2,4.70427167]]]
["bitfinex","ETHUSD",1728455590366,[[2449.1,0.809],[2449.0,1.72625758],[2448.9,4.0833],[2448.8,0.20132691],[2448.7,3.0]],[[2449.4,0.55],[2449.5,4.13264368],[2449.6,4.08242],[2449.8,2.14275335],[2450.0,5.80795758]]]
["bitfinex","ETHUSD",1728455669944,[[2448.4,1.72625758],[2448.3,5.50414976],[2448.0,4.08494],[2447.7,3.0],[2447.6,6.85929895]],[[2448.8,0.55],[2448.9,4.08357],[2449.1,7.37],[2449.3,5.13834867],[2461.9,3.0]]]
["bitfinex","ETHUSD",1728455701813,[[2446.5,1.72625758],[2446.3,4.08779],[2446.2,4.08781],[2446.0,0.8131],[2445.9,4.08844]],[[2446.9,0.04648858],[2447.0,3.0],[2447.1,8.17315],[2447.4,7.57009005],[2447.6,5.81192758]]]
["bitfinex","ETHUSD",1728455730612,[[2446.1,1.72625758],[2446.0,4.87268],[2445.8,4.08853],[2445.6,4.08888],[2445.3,2.6890026]],[[2446.5,0.04558973],[2446.6,4.08738],[2446.7,4.08722],[2446.8,3.0],[2447.1,11.45648]]]
["bitfinex","ETHUSD",1728455788572,[[2446.6,1.72625758],[2446.4,0.7903],[2446.3,8.17539],[2445.8,4.08856],[2273.7,0.283]],[[2446.7,0.11093474],[2446.8,4.08698],[2447.0,8.77407958],[2447.1,9.50246377],[2447.2,2.05697521]]]
["bitfinex","ETHUSD",1728455837770,[[2446.8,4.54176067],[2446.6,4.08718],[2446.2,4.75070176],[2444.1,8.11081429],[2443.6,12.23080791]],[[2447.1,0.09339886],[2447.2,7.08632],[2447.4,4.08603],[2447.6,4.08566],[2447.7,2.64207799]]]
["bitfinex","ETHUSD",1728455883658,[[2446.2,1.73459459],[2446.0,0.833],[2445.8,8.17707],[2445.4,4.08926],[2443.7,15.609027]],[[2446.3,7.17629733],[2446.7,2.13148597],[2446.8,4.087],[2447.2,8.80498495],[2450.7,1.77628811]]]
["bitfinex","ETHUSD",1728455927590,[[2445.9,1.73459459],[2445.8,0.7975],[2445.6,8.17774],[2445.3,0.1222045],[2444.7,2.5716701]],[[2446.0,3.08818529],[2446.1,4.08815],[2446.3,4.72883651],[2446.4,2.13130461],[2446.6,7.36673251]]]
["bitfinex","ETHUSD",1728455952324,[[2445.3,0.9302045],[2445.0,4.08985],[2444.6,4.0905],[2444.5,2.78238484],[2444.3,3.00522795]],[[2445.6,4.08899],[2445.7,3.0],[2445.8,0.55],[2446.0,2.22071201],[2446.2,3.0760299]]]
["bitfinex","ETHUSD",1728456006139,[[2446.2,0.7972],[2446.1,1.73459459],[2445.8,4.08861],[2445.7,4.33808946],[2445.4,0.59462691]],[[2446.3,4.08782],[2446.4,2.7752948],[2446.5,4.08761],[2446.7,2.56119676],[2446.8,11.45701]]]
["bitfinex","ETHUSD",1728456072895,[[2446.4,1.73558814],[2446.1,0.7961],[2446.0,4.0883],[2445.9,4.08845],[2445.6,4.08895]],[[2446.5,7.63748],[2446.7,6.21801019],[2447.0,6.64360822],[2447.2,2.98310626],[2447.3,6.73501739]]]
["bitfinex","ETHUSD",1728456098309,[[2446.7,1.73558814],[2446.5,8.94955],[2446.0,4.08826],[2445.8,4.08862],[2443.7,2.54412326]],[[2446.9,0.09085173],[2447.0,3.0],[2447.1,8.17308],[2447.3,0.55],[2447.5,4.08591]]]
["bitfinex","ETHUSD",1728456174309,[[2446.8,2.56798814],[2446.7,4.08703],[2446.3,4.08779],[2446.0,2.57745401],[2445.8,3.0]],[[2447.0,0.09052172],[2447.1,3.0],[2447.2,4.08638],[2447.3,2.13545316],[2447.4,4.63609]]]
["bitfinex","ETHUSD",1728456205869,[[2446.5,2.52458814],[2446.3,4.08771],[2446.1,4.08803],[2445.8,4.0886],[2445.6,2.57592695]],[[2446.8,3.08633794],[2446.9,8.17386],[2447.0,2.13614228],[2447.5,7.62683892]]]
["bitfinex","ETHUSD",1728456251982,[[2446.8,1.73558814],[2446.7,0.8092],[2446.6,4.08717],[2446.2,4.08792],[2445.7,2.57656421]],[[2447.1,5.13478885],[2447.2,11.45642],[2447.3,2.56174662],[2447.4,4.08608],[2447.5,2.98870439]]]
["bitfinex","ETHUSD",1728456340896,[[2445.6,1.73558814],[2445.5,0.7804],[2445.4,4.0893],[2445.3,4.2115645],[2444.9,4.09011]],[[2445.8,3.0796347],[2445.9,4.08851],[2446.1,4.08824],[2446.3,4.08784],[2447.6,3.51129049]]]
["bitfinex","ETHUSD",1728456363535,[[2445.3,0.1222045],[2445.1,2.52328814],[2445.0,4.08993],[2444.9,4.09004],[2444.5,4.09072]],[[2445.4,0.30416468],[2445.5,4.16656669],[2445.7,4.08883],[2445.8,0.55],[2445.9,3.0]]]
["bitfinex","ETHUSD",1728456432210,[[2447.5,0.8308],[2447.4,3.75499565],[2447.3,4.08597],[2447.1,5.15218425],[2446.9,4.08678]],[[2447.6,0.36912314],[2447.8,3.0],[2447.9,8.17051],[2448.3,6.72722994],[2448.6,8.69417191]]]
["bitfinex","ETHUSD",1728456465895,[[2448.9,0.77173555],[2448.7,7.83869565],[2448.6,4.08384],[2448.2,4.08455],[2447.7,4.08544]],[[2449.1,0.05765393],[2449.3,8.16577],[2449.7,7.08214],[2449.9,8.72398469],[2450.4,0.10226133]]]
["bitfinex","ETHUSD",1728456486824,[[2449.0,9.95642454],[2448.9,4.98750326],[2448.7,4.492137],[2448.5,4.08411],[2447.9,2.76624627]],[[2449.1,0.05652355],[2449.6,3.0],[2449.7,4.08226],[2449.9,4.7220066],[2450.1,2.13026086]]]
["bitfinex","ETHUSD",1728456525334,[[2449.0,5.81357245],[2448.9,4.08338],[2448.8,0.8015],[2448.5,4.0841],[2448.4,3.20787844]],[[2449.1,0.35960039],[2449.5,4.72250821],[2449.7,9.22231427],[2451.6,4.85177295],[2451.7,2.02562121]]]
["bitfinex","ETHUSD",1728456589337,[[2448.2,4.08463],[2448.1,2.52408245],[2448.0,4.08484],[2447.7,4.08544],[2447.6,0.20457287]],[[2448.6,0.3045922],[2448.7,7.0838],[2448.8,4.08374],[2449.2,7.94521815],[2449.9,3.52560597]]]
["bitfinex","ETHUSD",1728456606371,[[2448.1,5.81494245],[2448.0,0.8251],[2447.9,4.08506],[2447.7,4.08545],[2447.6,0.20457287]],[[2448.6,4.08397],[2448.7,5.14080611],[2448.8,4.72404541],[2448.9,3.11896733],[2449.3,4.08281]]]
["bitfinex","ETHUSD",1728456709963,[[2448.3,8.16873],[2448.2,0.7968],[2447.9,4.08511],[2447.6,4.0856],[2447.5,3.0]],[[2448.5,0.30525638],[2448.9,7.08354],[2449.0,4.08331],[2449.1,2.13660008],[2449.2,7.79652336]]]
["bitfinex","ETHUSD",1728456739838,[[2448.1,1.73028245],[2448.0,5.54284925],[2447.7,5.15534224],[2447.3,6.65767063],[2446.9,0.10200595]],[[2448.4,0.30515734],[2448.6,3.0],[2448.7,4.08388],[2449.0,2.64970742],[2449.3,3.07769559]]]
["bitfinex","ETHUSD",1728456817997,[[2447.6,5.81591245],[2447.5,4.08568],[2447.4,0.7955],[2447.2,0.027062],[2447.1,4.08644]],[[2447.7,0.38293256],[2448.2,7.08476],[2448.5,13.5880859],[2448.6,0.2016675],[2448.7,1.73028245]]]
["bitfinex","ETHUSD",1728456861090,[[2447.5,7.6782477],[2447.4,4.08587],[2447.2,4.113322],[2447.0,2.78046793],[2446.9,4.08679]],[[2447.6,0.38199147],[2448.2,4.08466],[2448.3,4.08459],[2448.4,5.13732978],[2448.5,7.88323018]]]
["bitfinex","ETHUSD",1728456893369,[[2448.0,7.0917181],[2447.9,4.08498],[2447.7,4.08544],[2447.5,5.15525525],[2447.3,7.08611]],[[2448.1,0.30461201],[2448.7,0.42503497],[2448.8,5.13227263],[2448.9,15.5372],[2449.1,2.55872716]]]
["bitfinex","ETHUSD",1728456966000,[[2448.2,2.51838245],[2448.1,4.0847],[2447.7,4.08542],[2447.5,3.64456009],[2280.0,0.07039773]],[[2448.3,0.37310483],[2448.6,4.084],[2448.7,3.0],[2448.8,6.22309284],[2449.0,10.48735541]]]
["bitfinex","ETHUSD",1728457021833,[[2448.4,1.73028245],[2448.2,0.7505],[2448.1,4.08471],[2448.0,4.08482],[2447.7,4.08542]],[[2448.5,0.36568463],[2448.6,4.08406],[2448.8,4.5092104],[2449.0,3.0],[2449.1,11.45315]]]
["bitfinex","ETHUSD",1728457042871,[[2447.4,1.73028245],[2447.1,4.08635],[2446.8,0.20728069],[2442.1,6.82966206],[2438.7,0.0008041]],[[2447.7,0.05986513],[2448.1,3.0],[2448.4,9.10028245],[2448.8,7.37410927],[2449.4,7.21059112]]]
["bitfinex","ETHUSD",1728457110356,[[2446.1,0.03],[2446.0,4.0882],[2445.9,2.53082566],[2445.8,4.08852],[2445.5,4.08907]],[[2446.2,0.35970367],[2446.5,7.08748],[2446.6,6.77140919],[2446.7,7.37],[2446.8,1.3024352]]]
["bitfinex","ETHUSD",1728457202088,[[2445.6,0.7712],[2445.5,1.73512566],[2445.3,8.17872],[2444.8,4.210882],[2444.7,2.77880478]],[[2445.7,0.30453366],[2445.9,4.08849],[2446.1,4.08825],[2446.2,0.05185248],[2446.3,2.13173154]]]
["bitfinex","ETHUSD",1728457270186,[[2444.8,0.120642],[2444.0,2.56112566],[2443.9,4.09181],[2443.7,4.09201],[2443.4,4.09262]],[[2444.9,8.8204218],[2445.0,5.82511566],[2445.1,2.55054747],[2445.2,8.473918],[2445.3,6.63785776]]]
["bitfinex","ETHUSD",1728457309373,[[2442.9,0.7926],[2442.6,4.09396],[2442.5,7.86398839],[2442.3,0.120642],[2441.9,3.0]],[[2443.1,0.04658396],[2443.2,4.093],[2443.3,3.0],[2443.5,0.55],[2443.6,4.09236]]]
["bitfinex","ETHUSD",1728457329472,[[2442.5,0.7585],[2442.3,4.7177472],[2442.2,3.76996839],[2441.9,4.09514],[2262.0,0.00499043]],[[2442.6,0.04498788],[2442.8,3.0],[2442.9,4.09358],[2443.1,0.42671733],[2443.2,7.37]]]
["bitfinex","ETHUSD",1728457357401,[[2443.8,3.76996839],[2443.7,4.09204],[2443.6,0.7661],[2443.5,4.09241],[2443.2,7.86288839]],[[2443.9,0.0429334],[2444.0,0.30376312],[2444.1,3.55],[2444.2,4.51799621],[2444.4,4.0911]]]
["bitfinex","ETHUSD",1728457432999,[[2442.4,5.4109052],[2442.3,0.120642],[2442.2,4.09455],[2442.0,4.09498],[2441.8,3.77259233]],[[2442.8,0.03638927],[2442.9,3.0],[2443.0,8.61337541],[2443.2,3.77259233],[2443.4,4.30223528]]]
["bitfinex","ETHUSD",1728457452616,[[2442.3,0.120642],[2442.1,0.8078],[2442.0,4.09489],[2441.9,0.00108971],[2441.8,4.09529]],[[2442.4,0.30499049],[2442.5,4.09418],[2442.6,3.55],[2442.7,41.8346784],[2442.9,6.22859811]]]
["bitfinex","ETHUSD",1728457516809,[[2442.3,1.8384592],[2442.2,4.09451],[2442.1,4.09482],[2441.9,0.0010848],[2441.8,4.09532]],[[2442.4,0.30520325],[2442.6,3.0],[2442.7,40.09383],[2442.8,1.7407684],[2442.9,6.22996178]]]
["bitfinex","ETHUSD",1728457557286,[[2442.6,7.4858314],[2442.5,4.09414],[2442.3,5.1291922],[2442.2,4.09465],[2442.0,7.09605108]],[[2442.7,36.10482592],[2443.7,3.0],[2443.8,5.8328584],[2444.0,11.46175],[2444.1,12.27]]]
["bitfinex","ETHUSD",1728457595653,[[2442.6,10.68782075],[2442.5,4.09414],[2442.4,2.99938061],[2442.3,5.1291922],[2442.2,7.63766835]],[[2442.7,30.39045169],[2443.3,0.1281],[2444.1,7.09156],[2444.2,5.8321084],[2444.6,4.09069]]]
["bitfinex","ETHUSD",1728457682183,[[2443.7,4.092],[2443.3,4.09274],[2443.2,1.7407684],[2442.9,4.09347],[2442.7,6.87004]],[[2444.0,0.07326077],[2444.1,2.5719684],[2444.2,4.09132],[2444.4,0.26200053],[2444.5,7.37]]]
["bitfinex","ETHUSD",1728457730962,[[2443.9,4.09172],[2443.8,0.8199],[2443.5,4.09246],[2443.3,1.7407684],[2443.2,3.0]],[[2444.3,1.7407684],[2444.4,7.64099],[2444.5,1.88624284],[2444.6,4.09073],[2444.9,4.09018]]]
["bitfinex","ETHUSD",1728457743931,[[2443.5,4.09248],[2443.4,4.90693],[2442.8,1.7407684],[2442.7,4.29678487],[2442.6,2.6344536]],[[2443.8,1.7407684],[2443.9,3.0],[2444.1,5.46631],[2444.3,0.64135742]]]
["bitfinex","ETHUSD",1728457804954,[[2440.0,2.64204545],[2439.9,0.120642],[2439.8,4.90509],[2439.6,4.09891],[2439.3,4.09949]],[[2440.2,0.06061258],[2440.3,9.15379757],[2440.5,4.87663],[2440.6,1.08270825],[2440.8,15.2419817]]]
["bitfinex","ETHUSD",1728457834587,[[2440.0,2.37371271],[2439.9,0.120642],[2439.5,0.8169],[2439.3,4.09953],[2439.2,4.09959]],[[2440.1,11.95145594],[2440.2,4.09812],[2440.3,0.96389541],[2440.4,4.0977],[2440.6,9.49509825]]]
["bitfinex","ETHUSD",1728457897923,[[2437.6,4.87703],[2437.5,0.120642],[2437.4,4.10261],[2437.0,4.10331],[2436.8,10.45998426]],[[2438.0,3.86796015],[2438.1,12.14002812],[2438.3,0.8015],[2438.5,4.52836812],[2438.6,9.49916064]]]
["bitfinex","ETHUSD",1728457918390,[[2436.3,0.7738],[2436.2,4.10465],[2435.7,6.53605],[2435.4,4.1061],[2435.2,11.2449217]],[[2436.5,3.7749217],[2436.6,3.0],[2436.8,4.92985],[2437.2,3.7749217],[2437.3,4.10296]]]
["bitfinex","ETHUSD",1728457946504,[[2437.1,4.92983],[2437.0,4.10334],[2436.7,4.10388],[2436.3,7.8794717],[2435.0,4.38145393]],[[2437.5,5.08881456],[2437.6,4.10239],[2437.7,0.7872],[2437.8,11.47209],[2437.9,0.20520125]]]
["bitfinex","ETHUSD",1728457996414,[[2435.9,4.10516],[2435.8,0.817],[2435.5,4.11088],[2434.8,4.10697],[2427.2,0.011]],[[2436.3,0.42562752],[2436.4,3.8024],[2436.5,7.8792617],[2436.6,0.45963217],[2442.9,12.33779016]]]
["bitfinex","ETHUSD",1728458029265,[[2436.5,4.10424],[2436.3,4.10447],[2436.2,0.8297],[2436.0,4.10506],[2435.8,3.7749217]],[[2436.9,3.0],[2437.0,9.00862],[2437.1,0.46050473],[2437.2,3.7749217],[2437.7,6.65036833]]]
["bitfinex","ETHUSD",1728458069428,[[2436.0,4.10498],[2435.9,4.10524],[2435.7,0.8308],[2435.6,4.10574],[2435.5,0.215055]],[[2436.3,1.74970658],[2436.5,6.56010994],[2436.7,7.10401],[2436.9,2.12818992],[2444.9,0.011]]]
["bitfinex","ETHUSD",1728458125148,[[2435.5,4.10579],[2435.1,4.10658],[2435.0,0.7871],[2434.9,3.79111314],[2434.6,4.10743]],[[2435.7,0.42561338],[2436.2,7.37],[2436.3,3.79111314],[2436.4,4.1045],[2437.0,1.69516095]]]
["bitfinex","ETHUSD",1728458158221,[[2436.0,4.10505],[2435.8,4.85583],[2435.6,4.10574],[2435.3,3.79111314],[2434.4,16.26776]],[[2436.4,3.79111314],[2436.5,4.53030576],[2436.6,7.92186],[2436.9,8.01342238],[2437.0,5.79857095]]]
["bitfinex","ETHUSD",1728458173464,[[2436.6,4.10393],[2436.5,4.92423],[2436.2,4.10471],[2436.0,4.10506],[2435.9,3.79111314]],[[2436.7,0.04117576],[2437.0,0.42574202],[2437.1,3.8136],[2437.2,7.89425314],[2437.3,8.01335932]]]
["bitfinex","ETHUSD",1728458241229,[[2438.2,4.10126],[2438.1,5.672472],[2437.8,4.997539],[2437.5,3.79111314],[2437.4,4.10271]],[[2438.6,3.0],[2438.7,4.91537],[2438.8,3.79111314],[2438.9,4.10027],[2439.0,1.69516095]]]
["bitfinex","ETHUSD",1728458265907,[[2438.4,4.10104],[2438.3,4.921449],[2438.2,0.8116],[2438.0,4.10169],[2437.7,6.05011969]],[[2438.6,0.7916],[2438.7,2.17248292],[2438.9,4.10032],[2439.1,7.09994],[2439.3,0.48699212]]]
["bitfinex","ETHUSD",1728458350396,[[2438.3,0.485548],[2438.2,0.7544],[2438.1,4.10144],[2437.8,1.74679013],[2437.6,3.20325353]],[[2438.6,1.74679013],[2438.8,4.85658],[2439.0,3.0],[2439.4,14.02224204],[2439.5,0.44638427]]]
["bitfinex","ETHUSD",1728458374113,[[2437.8,4.35992901],[2437.6,4.10229],[2437.5,0.8139],[2437.3,4.30366619],[2437.2,1.74679013]],[[2438.2,0.7769],[2438.3,5.84817013],[2438.4,4.10115],[2438.7,7.10056],[2438.8,0.55]]]
["bitfinex","ETHUSD",1728458407605,[[2437.5,0.7846],[2437.4,4.10263],[2437.2,4.10294],[2436.9,4.10349],[2436.8,3.78478471]],[[2438.1,4.65156],[2438.4,0.7865],[2438.5,3.0]]]
["bitfinex","ETHUSD",1728458460579,[[2436.3,4.10442],[2436.1,4.9324],[2436.0,3.0],[2435.7,4.31446135],[2435.6,3.78478471]],[[2436.8,0.7968],[2436.9,4.10367],[2437.0,3.78478471],[2444.3,11.97378974]]]
["bitfinex","ETHUSD",1728458497525,[[2436.2,4.10462],[2436.0,4.92938],[2435.7,7.10555],[2435.3,3.79401469],[2435.1,14.15404678]],[[2436.5,0.7693],[2436.6,3.79401469],[2436.7,5.38002147],[2436.9,4.10368],[2437.2,7.89711469]]]
["bitfinex","ETHUSD",1728458524541,[[2436.0,4.10497],[2435.8,4.10534],[2435.7,0.8079],[2435.5,3.0],[2435.4,6.06395207]],[[2436.3,0.0573839],[2436.4,6.66499035],[2436.6,4.10417],[2436.9,4.74699104],[2437.0,12.07362043]]]
["bitfinex","ETHUSD",1728458586880,[[2438.2,4.90506],[2437.8,7.10201],[2437.5,3.7920525],[2437.2,4.10295],[2437.0,0.10114099]],[[2438.8,7.8924425],[2439.0,6.39034163],[2439.1,0.7993],[2439.2,7.48],[2439.4,0.44638427]]]
["bitfinex","ETHUSD",1728458632773,[[2438.9,4.10011],[2438.8,4.10021],[2438.6,0.7771],[2438.5,0.6187243],[2438.1,6.67379368]],[[2439.4,4.90988],[2439.6,8.31741919],[2439.8,9.18362043],[2439.9,19.5286],[2440.0,2.77483159]]]
["bitfinex","ETHUSD",1728458693884,[[2437.2,9.108635],[2437.0,0.8213],[2436.8,4.10371],[2436.7,0.20636406],[2436.6,3.7920525]],[[2437.7,4.90059],[2437.8,8.31887698],[2438.0,7.48],[2438.2,4.10142],[2438.3,4.70362043]]]
["bitfinex","ETHUSD",1728458718907,[[2438.3,4.1012],[2438.1,4.63588327],[2438.0,0.7794],[2437.9,0.4635927],[2437.8,4.636007]],[[2438.7,4.61193966],[2438.8,11.5804],[2438.9,7.10031],[2439.1,1.70362043],[2439.3,4.3047007]]]
["bitfinex","ETHUSD",1728458757180,[[2437.4,4.10263],[2437.3,4.10275],[2437.1,0.782],[2437.0,0.20507647],[2436.9,4.10354]],[[2437.8,0.8226],[2437.9,1.74756597],[2438.0,4.10186],[2438.3,16.70970588],[2438.4,2.1385554]]]
["bitfinex","ETHUSD",1728458831383,[[2439.3,4.09937],[2439.2,0.7625],[2439.1,4.09975],[2438.9,0.20365222],[2438.3,7.16990918]],[[2439.8,7.8788963],[2439.9,3.7995],[2440.0,4.52445152],[2440.1,1.70362043],[2440.3,6.23125455]]]
["bitfinex","ETHUSD",1728458854780,[[2440.1,4.09809],[2440.0,1.3498956],[2439.9,4.09841],[2439.6,4.30078737],[2438.9,0.16341519]],[[2440.7,4.89898],[2440.8,3.7801963],[2440.9,0.55],[2441.1,3.0],[2443.0,2.05482365]]]
["bitfinex","ETHUSD",1728458879371,[[2439.8,0.8298],[2439.7,8.19747],[2439.3,4.30969062],[2439.2,3.0],[2438.6,0.10316058]],[[2440.3,9.6719377],[2440.4,4.20720934],[2440.5,0.7826],[2440.7,7.0972],[2440.8,1.70362043]]]
["bitfinex","ETHUSD",1728458938268,[[2439.8,0.8236],[2439.6,4.09893],[2439.4,0.902444],[2439.2,3.78122595],[2439.0,4.10001]],[[2440.3,12.33286],[2440.4,1.71014491],[2440.5,10.01656151],[2440.7,19.09254267],[2441.0,7.08966978]]]
["bitfinex","ETHUSD",1728458989534,[[2440.0,4.09832],[2439.9,4.09852],[2439.8,0.8085],[2439.5,4.09917],[2439.3,1.95075832]],[[2440.3,1.74384352],[2440.4,4.90379],[2440.7,5.80746491],[2440.8,2.13964801],[2441.0,5.56757761]]]
["bitfinex","ETHUSD",1728459064646,[[2439.0,4.09994],[2438.9,0.818],[2438.7,4.10052],[2438.4,4.10104],[2437.6,16.68817714]],[[2439.4,0.8312],[2439.5,3.0],[2439.6,7.8821266],[2439.7,4.09897],[2439.8,1.71014491]]]
["bitfinex","ETHUSD",1728459102719,[[2438.6,4.10071],[2438.5,4.10078],[2438.4,0.7545],[2438.3,0.895698],[2438.1,4.10154]],[[2438.8,1.74552072],[2438.9,0.7863],[2439.0,3.42749219],[2439.1,4.09999],[2439.3,7.18732198]]]
["bitfinex","ETHUSD",1728459146914,[[2438.0,4.10171],[2437.9,4.10178],[2437.8,0.8131],[2437.7,0.41021],[2437.5,5.84805072]],[[2438.3,0.7884],[2438.4,3.0],[2438.5,11.58097],[2438.7,4.10065],[2438.9,4.10026]]]
["bitfinex","ETHUSD",1728459201004,[[2440.7,4.09706],[2440.5,5.306773],[2440.3,4.30443223],[2440.1,3.78454059],[2439.8,11.5800647]],[[2441.3,4.09626],[2441.5,3.78454059],[2441.7,0.7582],[2441.8,4.09536],[2442.0,7.48]]]
["bitfinex","ETHUSD",1728459235798,[[2442.2,0.818973],[2442.0,4.09499],[2441.9,1.3449323],[2441.8,0.819093]],[[2442.3,0.120642],[2442.7,15.73790059],[2442.9,7.48],[2443.1,5.79551315],[2443.2,14.55776198]]]
["bitfinex","ETHUSD",1728459257855,[[2441.3,4.85558],[2441.2,4.09621],[2440.8,4.30039658],[2440.7,6.78454059],[2439.4,6.7308667]],[[2441.8,4.09534],[2441.9,3.78454059],[2442.0,4.8821],[2442.2,4.52137365],[2442.5,4.09419]]]
["bitfinex","ETHUSD",1728459349475,[[2441.9,4.87115],[2441.7,4.29615486],[2441.4,4.09595],[2441.3,3.0],[2440.9,14.09056502]],[[2442.3,0.120642],[2442.4,4.09436],[2442.5,3.77301306],[2442.6,4.8682],[2442.8,7.48]]]
["bitfinex","ETHUSD",1728459373473,[[2441.7,5.808264],[2441.6,4.09554],[2441.4,0.20539715],[2441.3,3.0],[2441.2,4.0963]],[[2442.0,1.850763],[2442.2,0.8109],[2442.3,8.309802],[2442.7,4.51943864],[2443.4,3.5302748]]]
["bitfinex","ETHUSD",1728459438600,[[2441.2,4.09632],[2441.0,5.651643],[2440.8,3.0],[2440.7,4.30074205],[2440.6,2.58057996]],[[2441.5,2.63666659],[2441.7,4.09551],[2442.1,9.23378389],[2442.2,7.48],[2442.3,0.120642]]]
["bitfinex","ETHUSD",1728459446212,[[2440.5,0.2012846],[2440.2,4.92862],[2440.0,4.09823],[2439.9,2.58080327],[2439.8,5.2990328]],[[2440.6,0.10431572],[2440.7,6.59477347],[2440.9,4.09685],[2441.2,4.09637],[2441.5,10.90527388]]]
["bitfinex","ETHUSD",1728459502365,[[2440.6,4.09733],[2440.5,5.08609491],[2440.4,0.7754],[2440.3,0.91685908],[2440.1,4.29996077]],[[2441.0,4.54323669],[2441.1,7.09665],[2441.3,11.57625],[2441.5,4.73805195],[2441.9,6.428602]]]
["bitfinex","ETHUSD",1728459563670,[[2441.5,4.09569],[2441.2,0.7534],[2441.1,4.992442],[2441.0,1.7425982]],[[2441.9,0.8044],[2442.0,5.8377182],[2442.2,4.09479]]]
["bitfinex","ETHUSD",1728459601983,[[2441.5,4.86902],[2441.3,4.09606],[2441.0,4.7425982],[2440.8,4.09698],[2440.0,16.36981585]],[[2441.9,1.82761126],[2442.0,4.87872],[2442.1,4.09487],[2442.3,0.120642],[2442.4,7.48]]]
["bitfinex","ETHUSD",1728459638197,[[2440.7,8.19411],[2440.6,0.79],[2440.3,0.20627289],[2440.2,4.09798],[2438.2,1.640299]],[[2440.9,0.11945148],[2441.0,1.7425982],[2441.1,0.7673],[2441.3,4.09627],[2441.5,4.09593]]]
["bitfinex","ETHUSD",1728459683290,[[2440.4,5.0884716],[2440.2,5.811666],[2440.0,7.09832],[2439.9,1.7425982],[2439.7,0.20480973]],[[2440.5,0.09619875],[2440.8,1.7425982],[2440.9,4.09687],[2441.0,0.7989],[2441.1,11.57664]]]
["bitfinex","ETHUSD",1728459722932,[[2441.2,4.91465],[2441.1,0.488628],[2441.0,4.09662],[2440.8,4.097],[2440.7,1.7425982]],[[2441.5,0.08437787],[2441.6,2.5642982],[2441.7,4.09551],[2441.8,4.09543],[2442.1,14.57486]]]
["bitfinex","ETHUSD",1728459745172,[[2440.4,4.09768],[2440.3,0.7927],[2440.2,4.09786],[2440.0,0.20913155],[2439.9,4.09848]],[[2440.7,1.7425982],[2440.9,9.0205],[2441.4,13.71405006],[2441.5,3.0],[2441.6,2.77001406]]]
["bitfinex","ETHUSD",1728459852110,[[2439.7,0.20813329],[2439.6,4.09889],[2439.5,0.8285],[2439.2,7.09968],[2439.1,2.4639]],[[2439.9,2.5474982],[2440.0,0.06608542],[2440.2,4.09816],[2440.3,4.09795],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1728459906562,[[2439.3,4.09942],[2439.1,4.85044],[2438.9,4.30459958],[2438.8,3.0],[2438.7,2.5815442]],[[2439.5,2.5028982],[2439.6,0.06160113],[2439.8,4.0987],[2439.9,4.09853],[2440.1,0.42847844]]]
["bitfinex","ETHUSD",1728459972807,[[2439.1,4.09985],[2439.0,4.85924],[2438.6,4.10069],[2438.5,1.7425982],[2438.4,0.20440631]],[[2439.3,0.0536784],[2439.4,1.7425982],[2439.5,0.8242],[2439.6,4.09912],[2439.8,11.57882]]]
["bitfinex","ETHUSD",1728460006571,[[2439.8,4.0986],[2439.7,0.8007],[2439.6,4.0989],[2439.4,4.09932],[2439.2,0.2020459]],[[2440.0,1.74449998],[2440.2,0.052507],[2440.3,4.09788],[2440.4,4.91519],[2440.6,7.48]]]
["bitfinex","ETHUSD",1728460022427,[[2439.2,4.09961],[2439.1,0.8078],[2439.0,4.09991],[2438.8,4.30106408],[2438.7,3.0]],[[2439.7,6.62789998],[2439.9,4.09863],[2440.0,7.48],[2440.1,2.57529269],[2440.2,4.09806]]]
["bitfinex","ETHUSD",1728460079298,[[2438.6,4.10063],[2438.4,4.87641],[2438.2,0.20795266],[2438.1,4.996872],[2437.7,10.53510468]],[[2438.8,1.79473143],[2438.9,0.03988865],[2439.1,4.09989],[2439.6,2.14201272],[2441.8,6.36681479]]]
["bitfinex","ETHUSD",1728460148666,[[2439.9,4.09852],[2439.8,4.09857],[2439.7,0.20675417],[2439.5,0.8272],[2439.4,4.09933]],[[2440.0,0.04512617],[2440.2,0.7131],[2440.3,1.74346733],[2440.4,4.09776],[2440.5,4.09763]]]
["bitfinex","ETHUSD",1728460207364,[[2439.8,4.09856],[2439.6,4.0989],[2439.5,3.0],[2439.4,0.20066072],[2439.3,4.92559]],[[2440.0,0.7183905],[2440.2,1.74346733],[2440.4,4.09776],[2440.8,10.05311761],[2441.1,5.57598214]]]
["bitfinex","ETHUSD",1728460282035,[[2437.9,4.10179],[2437.7,4.88861],[2437.5,3.0],[2437.4,4.31012208],[2437.2,1.74346733]],[[2438.1,0.08253986],[2438.2,1.74346733],[2438.3,0.7131],[2438.4,4.10105],[2438.5,4.10089]]]
["bitfinex","ETHUSD",1728460306165,[[2438.2,5.0871343],[2438.0,4.8609],[2437.8,4.10203],[2437.6,1.74346733],[2437.4,0.48221099]],[[2438.5,1.74346733],[2438.7,4.81367],[2438.9,11.58033],[2439.0,3.0],[2439.2,4.3066551]]]
["bitfinex","ETHUSD",1728460373191,[[2438.2,9.102858],[2438.1,0.8],[2437.8,4.10204],[2437.5,11.52246],[2437.4,3.88315791]],[[2438.7,3.78187276],[2438.8,4.81359],[2439.0,4.10016],[2439.2,12.00426731],[2439.3,1.71139759]]]
["bitfinex","ETHUSD",1728460403734,[[2437.9,4.10178],[2437.8,4.588365],[2437.6,0.7611],[2437.4,0.20220648],[2437.3,3.0]],[[2438.3,0.7131],[2438.5,7.88683505],[2438.7,3.0],[2438.8,9.19139759],[2438.9,6.44667128]]]
["bitfinex","ETHUSD",1728460439118,[[2437.9,4.10176],[2437.8,0.8223],[2437.7,4.10212],[2437.5,4.10254],[2437.4,0.20220648]],[[2438.2,1.73655501],[2438.3,0.7131],[2438.4,5.81253759],[2438.5,9.62092917],[2438.6,4.10082]]]
["bitfinex","ETHUSD",1728460485068,[[2437.5,4.61325365],[2437.3,0.8036],[2437.2,3.0],[2436.5,0.70436164],[2432.6,1.22034823]],[[2437.8,0.7131],[2437.9,1.74698501],[2438.1,4.10158],[2438.5,11.5809],[2442.7,1.78973728]]]
["bitfinex","ETHUSD",1728460579843,[[2438.5,4.10088],[2438.4,5.84794501],[2438.3,0.901445],[2438.1,3.0],[2437.9,4.10184]],[[2438.7,0.06289123],[2439.1,0.7131],[2439.5,5.81754066],[2439.6,2.14838879],[2439.8,2.57806655]]]
["bitfinex","ETHUSD",1728460658218,[[2437.9,4.10176],[2437.8,0.2032557],[2437.7,4.10212],[2437.5,2.58363915],[2437.3,3.01424567]],[[2438.3,0.30883232],[2438.4,1.74698501],[2438.5,4.10089],[2438.7,1.71825066],[2438.9,9.63448201]]]
["bitfinex","ETHUSD",1728460707282,[[2438.1,4.85412],[2437.9,4.10176],[2437.7,3.0],[2437.6,4.10233],[2437.5,1.74698501]],[[2438.5,0.05726498],[2438.6,6.56080501],[2438.7,4.10055],[2438.9,1.71825066],[2439.0,6.25230449]]]
["bitfinex","ETHUSD",1728460726007,[[2438.1,0.7684],[2437.9,0.89934],[2437.7,1.74698501],[2437.6,3.0],[2437.4,7.62798763]],[[2438.5,0.7131],[2438.6,4.10072],[2438.7,4.10062],[2438.8,3.46523567],[2438.9,2.15236343]]]
["bitfinex","ETHUSD",1728460770267,[[2438.1,8.20295],[2438.0,0.7887],[2437.7,4.10215],[2437.4,1.95497264],[2423.2,1.83280621]],[[2438.6,9.73253418],[2438.7,4.10055],[2438.8,2.15429939],[2439.0,3.22785764],[2439.1,4.0999]]]
["bitfinex","ETHUSD",1728460839802,[[2437.0,4.30471119],[2436.8,4.92507],[2436.6,4.10406],[2436.5,1.74698501],[2436.3,4.10456]],[[2437.3,2.46008501],[2437.5,4.10259],[2437.6,4.10239],[2438.1,3.0],[2450.3,125.41]]]
["bitfinex","ETHUSD",1728460857628,[[2437.8,4.10195],[2437.6,4.87948],[2437.4,0.20925444],[2437.2,7.9880335],[2437.1,1.74698501]],[[2438.1,1.74698501],[2438.2,4.81449],[2438.4,11.58115],[2438.7,16.53056],[2438.9,2.61135972]]]
["bitfinex","ETHUSD",1728460898293,[[2438.5,4.93096],[2438.3,4.10109],[2438.2,0.20116959],[2438.1,7.10149],[2437.9,1.74698501]],[[2438.8,1.74698501],[2438.9,0.7131],[2439.0,4.10005],[2439.2,4.0997],[2439.5,7.09925]]]
["bitfinex","ETHUSD",1728460975734,[[2441.2,4.0962],[2441.0,4.09658],[2440.9,3.0],[2440.7,4.09716],[2440.6,0.7617]],[[2441.4,0.7184],[2441.7,7.86940933],[2441.8,4.09543],[2442.2,4.0947],[2618.0,1.00425175]]]
["bitfinex","ETHUSD",1728461010967,[[2441.1,4.0964],[2440.9,3.20844698],[2440.8,0.7711],[2440.5,1.74191095],[2440.4,2.67725104]],[[2441.5,0.7184],[2441.6,5.83766095],[2441.7,0.65556609],[2441.8,4.09545],[2442.0,13.7244851]]]
["bitfinex","ETHUSD",1728461097585,[[2440.2,4.9198],[2440.0,4.09827],[2439.8,3.0],[2439.7,4.09878],[2439.6,0.20861803]],[[2440.4,1.74191095],[2440.8,8.91267],[2441.0,7.48],[2441.1,4.09654],[2441.3,12.43]]]
["bitfinex","ETHUSD",1728461119844,[[2440.8,4.09692],[2440.7,4.09707],[2440.6,0.8282],[2440.3,4.09772],[2440.2,1.74191095]],[[2441.2,2.46031095],[2441.3,12.21842756],[2441.4,2.15249792],[2441.5,4.09592],[2441.6,2.5829975]]]
["bitfinex","ETHUSD",1728461173168,[[2440.4,4.09768],[2440.2,4.88851],[2440.1,0.21019831],[2439.9,4.09849],[2439.5,11.62379043]],[[2440.7,3.77636784],[2441.0,8.91197],[2441.1,7.92947678],[2441.5,19.52592],[2441.8,2.57282391]]]
["bitfinex","ETHUSD",1728461209236,[[2433.9,4.10852],[2433.8,0.0008041],[2433.7,4.10895],[2433.6,1.0014737],[2433.3,4.10958]],[[2434.3,0.09457014],[2434.4,3.77636784],[2434.7,4.10742],[2434.8,4.49476784],[2435.3,10.48]]]
["bitfinex","ETHUSD",1728461228001,[[2435.8,4.10542],[2435.7,4.10558],[2435.3,4.10623],[2435.2,0.7842],[2435.0,3.0]],[[2436.1,2.02847342],[2436.3,11.58467],[2436.5,4.74785596],[2436.6,4.67332393],[2436.7,12.43]]]
["bitfinex","ETHUSD",1728461258136,[[2435.5,4.10592],[2435.4,0.7552],[2435.0,3.20453134],[2434.9,3.79196662],[2434.8,7.42]],[[2436.1,1.36705953],[2436.2,0.7184],[2436.3,4.10469],[2436.4,3.79196662],[2436.5,7.48]]]
["bitfinex","ETHUSD",1728461294117,[[2435.8,4.10542],[2435.7,4.10557],[2435.3,4.88344],[2435.2,0.20962464],[2435.1,6.79196662]],[[2436.0,0.08359084],[2436.1,0.7184],[2436.3,9.58892619],[2436.5,13.73095639],[2436.7,5.57592766]]]
["bitfinex","ETHUSD",1728461333481,[[2435.0,4.10676],[2434.8,4.10709],[2434.7,0.8197],[2434.5,4.10758],[2434.2,3.79196662]],[[2435.1,0.08257013],[2435.3,0.7184],[2435.4,4.10617],[2435.5,3.79196662],[2435.6,4.10589]]]
["bitfinex","ETHUSD",1728461404500,[[2436.0,4.87198],[2435.7,3.0],[2435.5,7.42],[2435.2,16.31643],[2435.0,4.10674]],[[2436.5,1.74910151],[2436.6,0.97890261],[2436.7,4.82232],[2437.2,7.48],[2437.5,18.73570383]]]
["bitfinex","ETHUSD",1728461424620,[[2436.9,4.10345],[2436.8,0.7979],[2436.7,0.20372187],[2436.4,4.10433],[2435.8,4.10538]],[[2437.4,0.07411743],[2437.5,4.994901],[2437.6,0.7184],[2437.8,3.79063037],[2440.0,0.42794503]]]
["bitfinex","ETHUSD",1728461455205,[[2436.7,11.20758],[2436.6,0.7718],[2436.5,0.20369509],[2436.3,4.10455],[2435.9,7.42]],[[2437.2,0.11204219],[2437.3,5.37436204],[2437.4,4.50903037],[2437.5,5.81255389],[2437.6,2.14717083]]]
["bitfinex","ETHUSD",1728461512693,[[2438.0,4.10161],[2437.9,4.87309],[2437.6,4.10236],[2437.4,0.20525804],[2437.3,3.79063037]],[[2438.5,0.7184],[2438.6,11.58082],[2438.8,3.79063037],[2438.9,5.14557894],[2439.0,16.53007]]]
["bitfinex","ETHUSD",1728461538504,[[2437.3,4.1029],[2437.2,4.10292],[2437.0,0.7605],[2436.9,0.20454358],[2436.8,4.10371]],[[2437.4,0.10105439],[2437.6,1.7474694],[2437.9,6.25108214],[2438.2,6.68029857],[2438.5,12.92326994]]]
["bitfinex","ETHUSD",1728461597926,[[2438.6,0.58968059],[2438.5,7.1828373],[2438.4,4.87362],[2438.3,0.207505],[2438.1,5.84795543]],[[2438.9,0.7184],[2439.0,4.10006],[2439.1,5.84632543],[2439.5,6.2485697],[2440.2,5.02081482]]]
["bitfinex","ETHUSD",1728461635318,[[2439.4,0.08197875],[2439.3,4.86472],[2439.0,5.84645543],[2438.9,3.0]],[[2439.8,0.7184],[2439.9,1.74644543],[2440.0,8.19695],[2440.1,2.15019419],[2440.2,7.48]]]
["bitfinex","ETHUSD",1728461677567,[[2439.2,4.09958],[2439.0,4.86721],[2438.9,3.0],[2438.8,4.10035],[2438.3,2.57581039]],[[2439.5,0.07381656],[2439.6,0.7184],[2439.7,5.84415935],[2439.8,2.14464458],[2439.9,11.57863]]]
["bitfinex","ETHUSD",1728461703058,[[2438.8,4.10036],[2438.7,0.820125],[2438.6,4.10071],[2438.3,4.10119],[2438.2,1.74527935]],[[2439.0,0.6826],[2439.1,1.74527935],[2439.3,6.24989228],[2439.4,3.0],[2439.5,2.58030274]]]
["bitfinex","ETHUSD",1728461747124,[[2439.2,4.0997],[2439.1,4.09987],[2439.0,0.7846],[2438.9,1.02060526],[2438.8,4.10036]],[[2439.3,2.0],[2439.6,0.6826],[2439.7,4.09895],[2439.8,11.26115968],[2439.9,6.24816483]]]
["bitfinex","ETHUSD",1728461801782,[[2438.7,4.10045],[2438.6,4.10061],[2438.4,0.8202],[2438.3,0.20088707],[2438.2,7.10135]],[[2439.1,0.6826],[2439.2,7.88085968],[2439.3,6.09962],[2439.6,13.72429843],[2441.1,0.8202]]]
["bitfinex","ETHUSD",1728461859373,[[2435.2,4.10642],[2435.1,4.10649],[2434.9,0.7705],[2434.7,4.1072],[2434.4,4.10777]],[[2435.4,0.05327017],[2435.5,4.46375968],[2435.7,4.10569],[2435.8,4.10546],[2436.1,4.10494]]]
["bitfinex","ETHUSD",1728461885419,[[2434.9,4.10693],[2434.8,5.1231641],[2434.5,4.10754],[2434.2,11.58975296],[2434.1,3.78115968]],[[2435.4,8.80250059],[2435.5,0.6826],[2435.6,4.10576],[2435.9,7.1053],[2436.0,11.26115968]]]
["bitfinex","ETHUSD",1728461916696,[[2435.3,4.10612],[2435.1,0.7882],[2435.0,3.0],[2434.9,0.493994],[2434.7,3.79401705]],[[2436.0,3.79401705],[2436.1,2.14500978],[2436.3,9.48],[2436.4,3.21750402],[2437.7,5.37731397]]]
["bitfinex","ETHUSD",1728461981238,[[2435.6,9.96756301],[2435.3,0.0821152],[2435.2,4.10639],[2435.0,2.06068853],[2430.3,11.0936481]],[[2435.9,0.05030122],[2436.0,1.75127156],[2436.1,4.10492],[2436.2,4.10486],[2436.3,11.19566635]]]
["bitfinex","ETHUSD",1728462019382,[[2436.2,9.14290307],[2436.1,5.85607156],[2435.9,4.10523],[2435.8,35.0],[2435.7,5.002711]],[[2436.3,2.0],[2437.2,1.75127156],[2437.3,11.58291],[2437.5,7.10267],[2437.7,14.78887255]]]
["bitfinex","ETHUSD",1728462059273,[[2436.7,4.10378],[2436.6,0.8015],[2436.2,4.10468],[2436.1,6.99358255],[2435.7,0.99813715]],[[2436.9,0.09237991],[2437.0,0.0616],[2437.2,4.10307],[2437.3,7.89057026],[2437.4,1.71566635]]]
["bitfinex","ETHUSD",1728462093545,[[2436.3,4.10445],[2436.1,4.93481],[2436.0,0.20418226],[2435.9,11.52521],[2435.6,7.89328026]],[[2436.5,0.08917917],[2436.6,0.0616],[2436.8,4.10374],[2436.9,0.416501],[2437.0,7.89093026]]]
["bitfinex","ETHUSD",1728462128870,[[2436.0,4.10497],[2435.9,0.8149],[2435.8,4.10531],[2435.7,0.20242614],[2435.6,3.0]],[[2436.4,0.08345996],[2436.5,0.0616],[2436.6,7.89284093],[2436.8,5.81952635],[2436.9,9.62260856]]]
["bitfinex","ETHUSD",1728462190587,[[2435.4,0.1],[2435.3,4.10613],[2435.1,4.86698],[2434.9,3.20197078],[2434.8,4.10708]],[[2435.5,0.07288106],[2435.6,0.0627],[2435.8,4.90145332],[2435.9,4.10527],[2436.1,2.14536774]]]
["bitfinex","ETHUSD",1728462230248,[[2435.6,4.95862],[2435.3,4.10624],[2435.2,1.7500597],[2434.5,3.0144063],[2433.4,7.16434993]],[[2436.1,0.07075126],[2436.2,7.63320605],[2436.4,2.14377523],[2436.5,3.96120096],[2437.4,0.07140934]]]
["bitfinex","ETHUSD",1728462251614,[[2435.9,4.10514],[2435.7,4.92559],[2435.6,0.1],[2435.5,3.0],[2435.4,4.10608]],[[2436.1,0.06845674],[2436.2,1.7500597],[2436.3,0.65440097],[2436.4,4.10458],[2436.5,5.81991635]]]
["bitfinex","ETHUSD",1728462316107,[[2436.4,4.88511],[2436.2,4.10463],[2436.0,4.10509],[2435.9,2.65658552],[2434.4,2.69016489]],[[2436.8,1.7500597],[2437.0,9.98539635],[2437.1,2.14656332],[2437.5,22.91518866],[2439.2,8.42258079]]]
["bitfinex","ETHUSD",1728462359538,[[2435.7,4.10551],[2435.6,4.20564],[2435.4,0.7711],[2435.2,4.10636],[2435.1,3.0]],[[2435.9,0.0627],[2436.0,2.34701033],[2436.1,0.05187658],[2436.2,4.10475],[2436.4,4.10454]]]
["bitfinex","ETHUSD",1728462381674,[[2435.6,0.1],[2435.4,0.08211335],[2435.3,4.88349],[2435.2,7.10631],[2435.1,7.42]],[[2435.8,0.04504407],[2435.9,7.02917431],[2436.0,0.0627],[2436.1,5.82068635],[2436.2,2.14732587]]]
["bitfinex","ETHUSD",1728462440519,[[2436.5,4.10421],[2436.4,4.1043],[2436.3,0.8067],[2436.0,11.52503],[2435.9,3.78685419]],[[2436.9,0.0428663],[2437.0,0.0627],[2437.1,4.10324],[2437.2,5.30867842]]]
["bitfinex","ETHUSD",1728462478392,[[2435.8,0.9606055],[2435.6,9.10608],[2435.4,3.0],[2435.3,0.20393733],[2434.6,18.89415522]],[[2436.2,4.10476],[2436.3,4.16738],[2436.4,3.78975582],[2436.6,4.1041],[2436.7,7.48]]]
["bitfinex","ETHUSD",1728462544704,[[2436.1,0.7819],[2435.9,0.0820997],[2435.8,4.10531],[2435.7,1.74996663],[2435.6,0.1]],[[2436.5,4.10438],[2436.6,13.29986635],[2436.7,2.14349971],[2436.8,0.0627],[2437.0,19.7383327]]]
["bitfinex","ETHUSD",1728462597513,[[2435.9,0.793],[2435.7,4.10558],[2435.6,4.20564],[2435.2,5.85637663],[2435.1,7.42]],[[2436.2,5.85474663],[2436.3,5.82029635],[2436.4,2.14723492],[2436.5,0.0627],[2436.6,8.06915426]]]
["bitfinex","ETHUSD",1728462619948,[[2435.6,0.1],[2435.3,0.7633],[2435.1,4.10645],[2434.7,0.20096224],[2433.6,4.10911]],[[2435.7,5.85555663],[2435.8,4.10552],[2435.9,0.0627],[2436.1,4.10496],[2436.2,1.71566635]]]
["bitfinex","ETHUSD",1728462682795,[[2434.8,4.90298],[2434.6,4.10736],[2434.5,0.493725],[2434.3,4.10792],[2434.2,3.0]],[[2435.2,3.79791761],[2435.3,4.10627],[2435.4,4.10621],[2435.5,0.0627],[2435.6,9.0013499]]]
["bitfinex","ETHUSD",1728462721856,[[2437.9,0.799],[2437.8,4.18406504],[2437.6,4.10229],[2437.4,3.79791761],[2437.3,7.30419923]],[[2438.3,4.10124],[2438.5,7.89890761],[2438.8,11.64312],[2438.9,0.50003553],[2439.5,2.13309705]]]
["bitfinex","ETHUSD",1728462736813,[[2437.6,0.7529],[2437.5,4.94310192],[2437.3,0.20135923],[2437.2,3.0],[2437.1,4.89333576]],[[2438.1,7.89956761],[2438.4,0.0627],[2438.6,4.10074],[2438.7,1.048],[2440.4,7.84783244]]]
["bitfinex","ETHUSD",1728462797893,[[2437.0,0.91099333],[2436.9,4.92422],[2436.8,4.10365],[2436.4,7.30924234],[2435.0,24.55514087]],[[2437.4,7.90072761],[2437.6,4.10252],[2437.7,0.0627],[2437.8,4.10213],[2437.9,3.0]]]
["bitfinex","ETHUSD",1728462830644,[[2436.8,0.7642],[2436.5,4.10413],[2436.2,3.0],[2436.0,7.42],[2435.9,0.20080717]],[[2437.1,4.10325],[2437.2,3.79791761],[2437.5,2.20781247],[2597.3,0.005],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728462854368,[[2435.4,0.8301],[2435.2,4.10633],[2435.0,14.52665],[2434.8,12.21]],[[2435.7,3.79791761],[2435.8,4.10552],[2436.0,0.0627],[2436.2,4.10477],[2436.3,4.10464]]]
["bitfinex","ETHUSD",1728462925403,[[2433.4,0.8001],[2433.1,4.10986],[2432.9,4.11021],[2432.8,0.20480533],[2432.7,6.91756571]],[[2433.7,4.10899],[2433.8,4.10882],[2433.9,3.79791761],[2434.2,4.17087],[2434.3,12.61913097]]]
["bitfinex","ETHUSD",1728462941595,[[2433.1,4.92376],[2432.7,0.1196481],[2432.6,4.11074],[2432.5,3.79791761],[2432.0,18.90334298]],[[2433.5,0.10780621],[2433.6,0.0627],[2433.7,10.90703761],[2433.8,1.576023],[2434.0,7.48]]]
["bitfinex","ETHUSD",1728462991591,[[2432.2,4.86599],[2432.1,5.31371176],[2431.8,3.79791761],[2431.7,7.31341119],[2431.4,4.11284]],[[2432.7,4.1107],[2432.8,4.1105],[2433.1,16.16792761],[2433.3,4.71272408],[2433.4,2.14070801]]]
["bitfinex","ETHUSD",1728463008264,[[2432.4,4.11115],[2432.3,1.82486855],[2432.2,0.58983417],[2432.0,3.79791761],[2431.9,4.11199]],[[2433.0,9.02526],[2433.1,0.64436963],[2433.2,10.48],[2433.3,5.5101099],[2433.4,6.4605043]]]
["bitfinex","ETHUSD",1728463040272,[[2432.0,0.7559],[2431.9,4.11185],[2431.7,4.11224],[2431.4,10.91069761],[2430.9,7.52046981]],[[2432.4,4.65316993],[2432.5,4.86982],[2432.6,0.54997926],[2432.7,3.79791761],[2432.8,5.015485]]]
["bitfinex","ETHUSD",1728463072727,[[2432.5,0.7972],[2432.4,4.11105],[2432.2,7.90930761],[2432.0,7.31626288],[2431.6,0.38760425]],[[2432.8,0.092853],[2432.9,4.11034],[2433.1,4.11],[2433.2,0.64429388],[2433.3,2.04384083]]]
["bitfinex","ETHUSD",1728463129485,[[2436.2,0.8124],[2436.1,8.20965],[2436.0,3.79762951],[2435.7,4.10553],[2434.8,16.00762951]],[[2436.7,5.07138042],[2436.8,0.64341418],[2436.9,4.92628],[2437.1,7.90088951],[2437.3,7.94907692]]]
["bitfinex","ETHUSD",1728463138004,[[2436.6,4.10394],[2436.5,0.7975],[2436.4,4.1043],[2436.2,3.79762951],[2436.1,4.10488]],[[2437.1,8.26239425],[2437.3,0.8027],[2437.5,3.79762951],[2437.6,7.10244],[2439.0,1.37165708]]]
["bitfinex","ETHUSD",1728463203977,[[2437.3,4.10277],[2437.1,3.20524954],[2437.0,6.37957047],[2436.9,4.10349]],[[2437.9,4.1019],[2438.2,4.1015],[2438.4,8.69421951],[2438.6,9.63224743],[2438.7,3.20360373]]]
["bitfinex","ETHUSD",1728463223439,[[2438.1,4.90143],[2438.0,4.18360337],[2437.6,10.89996951],[2437.4,2.57963892],[2437.3,5.01911156]],[[2438.5,0.04701868],[2438.6,4.10082],[2438.8,4.89397],[2438.9,2.15234082],[2439.0,15.37769951]]]
["bitfinex","ETHUSD",1728463251177,[[2437.0,0.20411977],[2436.8,0.782],[2436.6,4.10394],[2436.4,5.85217282],[2436.2,9.99885326]],[[2437.1,0.08846844],[2437.2,4.10307],[2437.4,1.74786282],[2437.9,3.0]]]
["bitfinex","ETHUSD",1728463319134,[[2436.6,0.62091301],[2436.5,5.3883545],[2436.4,4.10426],[2436.3,3.0],[2436.2,0.20821687]],[[2437.1,4.10327],[2437.2,4.10318],[2437.3,0.7994],[2437.5,17.52305951],[2438.1,12.63474252]]]
["bitfinex","ETHUSD",1728463339314,[[2436.8,0.08206428],[2436.7,9.24688592],[2436.5,1.00248141],[2436.4,3.78887498],[2436.3,7.10454]],[[2437.3,4.88008],[2437.5,4.10267],[2437.6,3.0],[2437.7,7.89114498],[2437.8,2.14949452]]]
["bitfinex","ETHUSD",1728463369648,[[2435.6,4.93242],[2435.4,4.10606],[2435.3,3.78984797],[2435.2,4.10636],[2434.9,0.10090869]],[[2436.1,5.4691098],[2436.3,4.10468],[2436.5,3.78984797],[2436.6,4.10413],[2437.1,2.57524273]]]
["bitfinex","ETHUSD",1728463426416,[[2434.7,4.86791],[2434.6,4.10729],[2434.3,4.10792],[2434.2,3.99576938],[2433.9,14.52861]],[[2435.2,4.899846],[2435.4,7.93252],[2435.5,3.78984797],[2435.7,4.74934399],[2435.8,7.34297882]]]
["bitfinex","ETHUSD",1728463478012,[[2434.9,4.10693],[2434.7,5.720723],[2434.5,3.0],[2434.4,7.90181519],[2434.3,2.58855476]],[[2435.0,0.07080885],[2435.2,0.8203],[2435.4,4.10612],[2435.5,3.79404519],[2435.6,4.10589]]]
["bitfinex","ETHUSD",1728463547516,[[2435.2,4.10641],[2435.1,0.8078],[2435.0,4.31468236],[2434.7,7.89946682],[2434.6,3.10277098]],[[2435.7,4.10559],[2435.8,0.7611],[2435.9,4.10535],[2436.0,3.79221682],[2436.2,6.25564476]]]
["bitfinex","ETHUSD",1728463577049,[[2434.8,6.69864579],[2434.7,4.10716],[2434.4,4.10776],[2433.9,2.4297],[2433.8,10.00074001]],[[2435.2,0.06218992],[2435.3,4.93708],[2435.4,4.10618],[2435.6,7.34297882],[2435.7,1.75110271]]]
["bitfinex","ETHUSD",1728463634684,[[2435.8,4.18743025],[2435.7,4.87408],[2435.4,3.79362664],[2435.3,8.010603],[2435.1,4.31116235]],[[2436.3,5.756721],[2436.5,4.10435],[2436.7,4.10392],[2436.8,5.93698932],[2437.3,3.00070775]]]
["bitfinex","ETHUSD",1728463662979,[[2436.3,4.89892],[2436.2,4.1046],[2435.9,3.49869179],[2435.8,8.10485156],[2435.7,0.10139715]],[[2436.8,4.88254],[2437.0,7.89714664],[2437.1,3.410318],[2437.2,11.44605882],[2437.8,7.60369676]]]
["bitfinex","ETHUSD",1728463687918,[[2435.9,0.762],[2435.8,4.10541],[2435.6,6.05598854],[2435.3,4.10623],[2435.2,3.0]],[[2436.3,5.28897858],[2436.4,5.85341524],[2436.5,0.8092],[2436.7,4.10393],[2436.8,12.48468227]]]
["bitfinex","ETHUSD",1728463770852,[[2435.2,9.29488292],[2435.0,2.52634272],[2434.8,4.10707],[2434.7,0.20531499],[2434.5,7.10759]],[[2435.5,0.03627799],[2435.7,4.10559],[2435.8,0.8307],[2435.9,4.10538],[2436.0,9.60618388]]]
["bitfinex","ETHUSD",1728463809726,[[2435.5,4.10583],[2435.2,0.774],[2435.1,0.80170902],[2434.9,4.10692]],[[2435.9,0.8204],[2436.1,8.10094327],[2436.3,4.10469],[2436.5,2.1417536],[2436.6,4.10417]]]
["bitfinex","ETHUSD",1728463833806,[[2435.5,4.10589],[2435.4,4.10596],[2435.3,0.8106],[2435.2,3.0],[2435.1,2.46983372]],[[2435.6,0.08527744],[2435.8,0.8059],[2436.0,4.10509],[2436.1,1.75025152],[2436.2,4.10488]]]
["bitfinex","ETHUSD",1728463917191,[[2434.0,4.10846],[2433.8,4.3110025],[2433.7,0.7965],[2433.5,5.86001736],[2433.4,3.0]],[[2434.1,0.0806948],[2434.3,0.797],[2434.5,9.96616736],[2434.8,8.36290837],[2436.0,7.65793727]]]
["bitfinex","ETHUSD",1728463930334,[[2435.3,4.10625],[2435.2,0.84362418],[2435.1,0.902736],[2434.9,3.79330552],[2434.7,3.0]],[[2435.7,0.64366663],[2435.8,0.8106],[2435.9,4.1053],[2436.0,4.10519],[2436.1,14.63213669]]]
["bitfinex","ETHUSD",1728463973076,[[2435.1,8.21314],[2435.0,0.98582852],[2434.8,3.0],[2434.6,3.79330552],[2433.8,14.82579372]],[[2435.6,4.18472917],[2435.7,4.10562],[2435.8,5.44623107],[2436.4,16.53443],[2436.6,4.57692382]]]
["bitfinex","ETHUSD",1728464042513,[[2433.1,4.86587],[2432.8,4.11046],[2432.7,1.75280669],[2432.6,0.1043891],[2432.3,11.53123]],[[2433.6,1.73838113],[2433.7,9.97094669],[2433.8,0.26605356],[2434.1,14.45130882],[2434.4,7.33545843]]]
["bitfinex","ETHUSD",1728464063217,[[2432.2,4.1115],[2432.1,4.87407],[2431.8,6.07069318],[2431.5,4.11263],[2431.2,3.16284056]],[[2432.3,0.07261195],[2432.6,0.7599],[2432.7,7.11067],[2432.8,5.86336669],[2433.2,4.77710367]]]
["bitfinex","ETHUSD",1728464121730,[[2432.8,4.11046],[2432.7,0.785],[2432.6,4.11073],[2432.3,4.11125],[2432.1,3.49347321]],[[2433.3,4.86424],[2433.4,1.75280669],[2433.5,0.64419809],[2433.6,7.34297882],[2433.8,7.10883]]]
["bitfinex","ETHUSD",1728464188035,[[2432.2,9.02691],[2432.0,1.75280669],[2431.8,4.11216],[2431.5,10.42],[2431.2,3.01605114]],[[2432.6,0.05831744],[2432.7,4.88038],[2432.8,1.08319764],[2432.9,4.11034],[2433.0,1.75280669]]]
["bitfinex","ETHUSD",1728464214746,[[2431.8,4.11217],[2431.7,0.7881],[2431.6,4.31461947],[2431.5,1.75280669],[2431.3,7.113]],[[2432.2,0.05831965],[2432.3,6.10115303],[2432.4,4.11125],[2432.5,1.75280669],[2432.7,6.25922687]]]
["bitfinex","ETHUSD",1728464294346,[[2432.2,4.93569],[2432.1,4.69799767],[2432.0,0.2088369],[2431.9,1.75280669],[2431.8,4.1121]],[[2432.7,1.75280669],[2432.8,0.83977762],[2432.9,4.11032],[2433.2,3.0],[2433.3,11.45263882]]]
["bitfinex","ETHUSD",1728464326421,[[2432.1,8.22311],[2432.0,0.83483066],[2431.9,0.95737682],[2431.8,1.7557531],[2431.7,4.11232]],[[2432.3,0.05219883],[2432.4,0.8201],[2432.6,4.11091],[2432.8,5.8663131],[2433.9,3.41791146]]]
["bitfinex","ETHUSD",1728464367610,[[2432.3,0.7621],[2432.0,3.0],[2431.9,8.22379],[2431.8,1.95765808],[2431.6,4.11244]],[[2432.5,8.22212],[2432.7,2.0665531],[2432.9,0.61769931],[2433.0,4.11017],[2433.1,2.14434432]]]
["bitfinex","ETHUSD",1728464429386,[[2431.8,4.62648423],[2431.7,1.23328144],[2431.6,4.11245],[2431.5,1.75492291],[2431.4,4.1128]],[[2432.3,4.42215],[2432.4,4.11118],[2432.5,1.75492291],[2433.7,3.54523518],[2435.3,7.02612774]]]
["bitfinex","ETHUSD",1728464439899,[[2432.6,5.13089457],[2432.4,4.11107],[2432.3,1.75492291],[2432.1,7.11159],[2432.0,0.10071215]],[[2433.1,1.79900757],[2433.2,4.10981],[2433.3,0.3108],[2433.6,4.10916],[2433.7,5.14113694]]]
["bitfinex","ETHUSD",1728464474656,[[2435.0,0.7744],[2434.9,7.10691],[2434.8,4.10705],[2434.5,7.90238543],[2434.1,16.58992547]],[[2435.5,4.10595],[2435.6,8.84287093],[2435.7,1.211515],[2436.0,4.10512],[2436.6,4.30857983]]]
["bitfinex","ETHUSD",1728464531276,[[2437.1,0.7876],[2436.9,4.10345],[2436.8,4.22096942],[2436.7,0.2013642],[2436.2,4.10473]],[[2437.5,4.10259],[2437.7,4.10233],[2437.8,0.0081032],[2437.9,4.10191],[2438.0,4.79271359]]]
["bitfinex","ETHUSD",1728464563751,[[2437.0,3.0],[2436.9,4.10349],[2436.8,4.10357],[2436.7,0.2013642],[2436.5,7.89899543]],[[2437.4,4.10278],[2437.5,4.10272],[2437.6,0.7556],[2437.7,0.41104132],[2437.8,0.0081032]]]
["bitfinex","ETHUSD",1728464602884,[[2436.7,0.7696],[2436.4,4.18646802],[2436.3,4.10447],[2436.2,0.20698385],[2436.1,3.79479543]],[[2436.9,4.10358],[2437.1,4.10336],[2437.2,0.7556],[2437.3,11.44588882],[2599.9,0.0775]]]
["bitfinex","ETHUSD",1728464666710,[[2436.8,10.0],[2435.9,0.7577],[2435.6,11.41518322],[2435.2,4.10636],[2435.1,2.68143798]],[[2436.9,8.64937739],[2437.0,4.10341],[2437.2,7.89330739],[2437.3,3.0],[2437.7,4.10223]]]
["bitfinex","ETHUSD",1728464726296,[[2436.5,0.8006],[2436.3,0.59366675],[2436.2,4.10473],[2436.1,1.74984792],[2436.0,4.10498]],[[2436.8,4.10384],[2436.9,11.44663882],[2437.0,0.64321436],[2437.1,1.74984792],[2437.2,12.43]]]
["bitfinex","ETHUSD",1728464799085,[[2434.5,0.7513],[2434.0,4.31065665],[2433.9,3.79033326],[2433.7,7.10892],[2433.3,3.04682298]],[[2434.6,4.10745],[2434.8,4.10714],[2435.1,4.75034354],[2435.2,4.54593326],[2435.3,4.1063]]]
["bitfinex","ETHUSD",1728464838577,[[2434.2,0.824],[2434.1,4.10817],[2433.9,5.86070298],[2433.8,0.20465334],[2433.7,3.0]],[[2434.6,4.10745],[2434.7,0.84992474],[2434.9,1.75216298],[2435.0,4.10681],[2435.1,7.98671236]]]
["bitfinex","ETHUSD",1728464884500,[[2434.1,0.8215],[2434.0,4.19060781],[2433.9,4.7521808],[2433.8,4.10868],[2433.0,3.9788822]],[[2434.5,4.10764],[2434.7,4.95730474],[2434.9,1.7521808],[2435.0,7.31500388],[2435.2,7.98673825]]]
["bitfinex","ETHUSD",1728464959772,[[2434.6,4.99748213],[2434.5,4.10745],[2434.4,0.64114329],[2434.3,7.90636074],[2434.2,3.20481401]],[[2434.7,0.09432474],[2435.1,0.7556],[2435.3,4.10637],[2435.6,3.64364245]]]
["bitfinex","ETHUSD",1728465029902,[[2432.9,8.22042],[2432.8,4.751421],[2432.6,0.8051],[2432.5,0.10357122],[2432.4,4.11109]],[[2433.4,0.7556],[2433.5,4.10944],[2433.6,4.10915],[2433.7,1.751421],[2433.9,4.10864]]]
["bitfinex","ETHUSD",1728465034638,[[2433.2,4.61149499],[2433.0,0.8251],[2432.9,7.38175386],[2432.8,3.0],[2431.6,16.32248]],[[2433.4,0.7556],[2433.7,8.21813],[2433.9,1.751421],[2434.0,7.54458624],[2434.1,4.75231251]]]
["bitfinex","ETHUSD",1728465112521,[[2432.5,6.05146399],[2432.4,5.522566],[2432.2,6.80085951],[2432.0,4.11182],[2431.9,0.10068032]],[[2433.0,4.11015],[2433.2,4.86553],[2433.4,4.75367178],[2433.5,0.11985562],[2433.6,3.80085951]]]
["bitfinex","ETHUSD",1728465155390,[[2432.8,0.7996],[2432.7,4.19274442],[2432.6,1.39308682],[2432.5,4.11087],[2432.4,4.9588582]],[[2433.2,4.10981],[2433.3,4.10976],[2433.4,0.64417178],[2433.5,0.87545562],[2433.6,1.75489083]]]
["bitfinex","ETHUSD",1728465214872,[[2433.3,0.7654],[2433.2,4.10979],[2433.0,5.86494083],[2432.8,3.0],[2264.8,1.06138603]],[[2433.4,0.11170123],[2433.5,0.11985562],[2433.7,4.8646],[2433.8,7.34297882],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728465284258,[[2432.9,50.89054383],[2432.8,4.11039],[2432.7,0.20837191],[2432.6,4.11071],[2432.3,4.21226132]],[[2433.0,0.10273093],[2433.3,4.10973],[2433.4,0.11170123],[2433.5,4.22925562],[2433.6,11.74273849]]]
["bitfinex","ETHUSD",1728465336323,[[2432.9,29.31268949],[2432.0,0.7649],[2431.4,4.11272],[2431.2,5.86796083],[2431.1,3.2059716]],[[2433.0,10.47529625],[2433.1,8.99570341],[2433.3,7.76117251],[2433.4,0.54076971],[2433.5,4.22916562]]]
["bitfinex","ETHUSD",1728465406294,[[2431.2,0.7674],[2431.1,0.86828298],[2430.9,7.91542978],[2430.7,4.31620856],[2430.2,4.11487]],[[2431.4,4.1129],[2431.5,4.1127],[2431.8,4.1122],[2432.0,0.7556],[2432.1,8.12285866]]]
["bitfinex","ETHUSD",1728465441915,[[2432.2,0.831],[2432.1,3.80174978],[2431.9,4.97950198],[2431.7,7.11233],[2431.4,4.98563298]],[[2432.5,4.11099],[2432.8,7.34297882],[2432.9,4.866],[2433.0,0.18853473],[2433.2,19.23174978]]]
["bitfinex","ETHUSD",1728465479173,[[2430.5,0.1126641],[2430.0,4.119908],[2429.4,4.94407],[2429.3,4.86313581],[2428.4,45.07447385]],[[2430.6,7.86671],[2430.7,7.91581978],[2430.9,4.11372],[2431.2,8.46961319],[2431.3,11.45613882]]]
["bitfinex","ETHUSD",1728465552738,[[2431.6,8.73215978],[2431.5,4.11255],[2431.3,4.32289761],[2431.2,3.80174978],[2431.1,7.11334]],[[2431.7,0.12458906],[2432.3,0.7556],[2432.4,8.22253],[2432.6,3.0],[2432.7,7.34297882]]]
["bitfinex","ETHUSD",1728465610404,[[2432.7,0.7947],[2432.6,3.80174978],[2432.5,4.11087],[2432.3,4.1112],[2432.1,4.11165]],[[2433.0,4.11017],[2433.2,4.10993],[2433.3,0.7548],[2433.5,4.10935],[2433.7,0.51504411]]]
["bitfinex","ETHUSD",1728465656157,[[2434.5,13.56710593],[2434.4,4.10776],[2434.2,4.21322134],[2434.1,4.10828],[2433.5,0.81311548]],[[2434.6,0.08622505],[2435.3,4.10628],[2435.5,4.86083],[2435.8,11.44844882],[2436.1,4.10493]]]
["bitfinex","ETHUSD",1728465689813,[[2435.8,7.90715978],[2435.7,0.8093],[2435.6,5.30701698],[2435.3,8.27395098],[2434.5,4.28605423]],[[2436.3,4.85939],[2436.4,4.10448],[2436.5,0.64339255],[2436.8,7.34297882],[2436.9,4.10363]]]
["bitfinex","ETHUSD",1728465711262,[[2435.8,4.76252789],[2435.7,0.7972],[2435.6,4.10567],[2435.5,0.20840268],[2435.4,7.10598]],[[2436.2,8.20966],[2436.4,0.7524],[2436.6,4.10411],[2436.7,7.34297882],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728465748628,[[2436.8,4.88803],[2436.7,6.80174978],[2436.6,4.104],[2436.4,4.590008],[2436.3,0.2033152]],[[2437.4,4.10273],[2437.6,0.758],[2437.8,0.0081032],[2437.9,4.10192],[2438.0,3.80174978]]]
["bitfinex","ETHUSD",1728465821078,[[2435.8,13.71497033],[2435.7,4.10545],[2435.6,0.791404],[2435.5,4.10582],[2435.4,5.0]],[[2435.9,0.04646389],[2436.9,4.91151],[2437.2,7.34297882],[2437.3,4.10298],[2437.5,3.78958048]]]
["bitfinex","ETHUSD",1728465856360,[[2435.1,6.93020654],[2435.0,0.20694856],[2434.9,7.89064],[2434.6,4.51851],[2434.5,0.10085376]],[[2435.6,0.7855],[2435.8,4.10554],[2435.9,1.79463893],[2436.4,0.2065375],[2437.1,3.55425571]]]
["bitfinex","ETHUSD",1728465941802,[[2434.1,4.10827],[2434.0,1.74897504],[2433.9,4.10852],[2433.8,3.8188],[2433.6,4.31047131]],[[2434.3,0.03802499],[2434.6,4.91875],[2434.7,4.10728],[2434.9,7.34297882],[2435.8,3.55480624]]]
["bitfinex","ETHUSD",1728465986731,[[2433.9,1.74897504],[2433.8,4.10867],[2433.6,4.31051131],[2433.4,4.93825],[2433.2,0.10197848]],[[2434.2,0.8019],[2434.3,4.14598499],[2434.5,4.10772]]]
["bitfinex","ETHUSD",1728466072453,[[2432.2,1.74897504],[2432.1,4.92542],[2432.0,4.11173],[2431.9,0.20841825],[2431.6,4.11249]],[[2432.6,4.11095],[2432.7,0.7821],[2432.8,11.45357882],[2433.0,0.64431623],[2433.2,14.17897504]]]
["bitfinex","ETHUSD",1728466124530,[[2433.0,0.8281],[2432.9,1.74897504],[2432.6,4.11068],[2432.4,4.11104],[2432.3,3.0]],[[2433.2,8.21984],[2433.4,0.8198],[2433.6,4.10921],[2433.8,19.77297882],[2433.9,4.31128549]]]
["bitfinex","ETHUSD",1728466212484,[[2433.1,1.74897504],[2432.9,0.9645525],[2432.8,4.89637],[2432.7,7.11055],[2432.3,4.1113]],[[2433.3,4.10972],[2433.5,0.7519],[2433.6,4.10924],[2433.7,7.34297882],[2433.8,4.10886]]]
["bitfinex","ETHUSD",1728466263704,[[2434.9,0.20131757],[2434.8,3.79299435],[2434.3,4.10791],[2433.4,15.46266902],[2433.2,16.61144355]],[[2435.7,1.45725567],[2435.8,7.34297882],[2436.1,20.32792435],[2437.1,3.09782656],[2437.3,3.53906343]]]
["bitfinex","ETHUSD",1728466316104,[[2435.7,1.75001177],[2435.5,5.1131571],[2435.3,4.10616],[2435.0,4.97373531],[2431.9,8.02014854]],[[2435.9,4.10536],[2436.1,4.92813],[2436.5,4.74773754],[2436.6,7.1041],[2436.7,9.09299059]]]
["bitfinex","ETHUSD",1728466347300,[[2435.6,1.75001177],[2435.4,4.86671],[2435.3,5.42268138],[2435.1,3.20128198],[2435.0,4.10675]],[[2435.9,4.10526],[2436.0,4.88911],[2436.4,11.44740882],[2436.5,2.39342931],[2460.1,81.27926551]]]
["bitfinex","ETHUSD",1728466475340,[[2436.1,1.75001177],[2436.0,0.7589],[2435.9,4.10524],[2435.8,4.10539],[2435.5,0.25289118]],[[2436.4,4.10442],[2436.6,4.10418],[2436.7,0.7965],[2436.8,0.64333534],[2436.9,11.44663882]]]
["bitfinex","ETHUSD",1728466503852,[[2435.1,1.75001177],[2435.0,1.01623455],[2434.8,4.10702],[2434.7,4.10713],[2434.5,3.0]],[[2435.3,4.10629],[2435.4,4.10621],[2435.6,0.8023],[2435.8,4.10546],[2436.0,1.75001177]]]
["bitfinex","ETHUSD",1728466596807,[[2434.1,0.7931],[2434.0,4.10844],[2433.9,4.10848],[2433.8,3.79557339],[2433.6,8.38477663]],[[2434.5,4.10761],[2434.6,0.8167],[2435.0,4.10686],[2435.1,7.34297882],[2435.3,0.9238091]]]
["bitfinex","ETHUSD",1728466653813,[[2434.4,0.7814],[2434.3,2.48189091],[2434.0,4.10833],[2433.8,0.73110752],[2433.6,7.4176517]],[[2434.6,4.10745],[2434.7,4.1073],[2434.9,0.8139],[2435.1,7.34297882],[2435.3,7.75001182]]]
["bitfinex","ETHUSD",1728466688168,[[2434.7,1.75144406],[2434.6,0.7512],[2434.5,0.31695395],[2434.4,4.10768],[2434.3,0.66689541]],[[2434.9,4.10694],[2435.0,4.10687],[2435.2,0.7566],[2435.4,4.10616],[2435.5,10.98676488]]]
["bitfinex","ETHUSD",1728466785631,[[2437.0,1.75144406],[2436.8,0.7879],[2436.5,4.10414],[2436.3,0.21061351],[2435.7,7.26040697]],[[2437.1,4.10324],[2437.3,4.10306],[2437.5,0.8244],[2437.6,7.10247],[2438.0,9.09442288]]]
["bitfinex","ETHUSD",1728466827960,[[2436.9,1.75144406],[2436.8,0.8161],[2436.7,3.20892663],[2436.6,8.20792],[2436.0,5.0]],[[2437.2,4.1031],[2437.3,4.10295],[2437.6,4.10242],[2437.7,8.12207882],[2437.8,0.0081032]]]
["bitfinex","ETHUSD",1728466856147,[[2436.9,5.89638],[2436.8,1.75144406],[2436.7,0.7607],[2436.5,4.10422],[2436.3,4.31502609]],[[2437.0,4.21409899],[2437.1,4.10326],[2437.4,4.88794],[2437.7,12.36809549],[2437.8,4.77377786]]]
["bitfinex","ETHUSD",1728466920984,[[2437.5,0.7886],[2437.2,0.33120829],[2437.1,0.7278818],[2437.0,5.85483406],[2436.2,4.1047]],[[2437.6,4.1025],[2437.7,4.10225],[2437.8,0.0081032],[2438.0,5.85318406],[2438.1,0.82]]]
["bitfinex","ETHUSD",1728466986907,[[2437.2,1.51463431],[2437.1,4.91000047],[2437.0,1.9610426],[2436.9,9.99982],[2436.6,6.68120065]],[[2437.6,4.10242],[2437.7,4.10235],[2437.8,0.7748032],[2438.0,4.10173],[2438.4,3.01809693]]]
["bitfinex","ETHUSD",1728467024352,[[2437.0,4.90619],[2436.9,8.89638],[2436.8,1.75144406],[2436.7,4.30508201],[2436.4,4.10431]],[[2437.2,0.1014666],[2437.3,0.7607],[2437.4,4.10275],[2437.5,0.1197],[2437.6,4.10249]]]
["bitfinex","ETHUSD",1728467111569,[[2437.4,7.30785124],[2437.3,6.65890406],[2436.9,12.57296412],[2436.7,12.21],[2436.6,7.75039024]],[[2437.8,0.0081032],[2437.9,0.8028],[2438.0,4.10173],[2438.2,4.10148],[2438.4,6.49526612]]]
["bitfinex","ETHUSD",1728467134436,[[2437.7,1.11426776],[2437.6,4.10236],[2437.5,1.75144406],[2437.4,4.8542],[2437.3,5.38899103]],[[2437.8,0.0081032],[2438.0,0.8097],[2438.2,4.10141],[2438.3,4.10131],[2438.5,7.34297882]]]
["bitfinex","ETHUSD",1728467201969,[[2437.0,3.0],[2436.9,9.99991],[2436.8,6.62002406],[2436.6,0.10015856],[2436.4,4.10432]],[[2437.4,4.20288486],[2437.5,0.7892],[2437.6,4.10239],[2437.8,1.75144406],[2437.9,4.10191]]]
["bitfinex","ETHUSD",1728467255688,[[2436.9,5.89638],[2436.1,4.91119],[2435.9,4.30676764],[2435.8,1.75144406],[2435.7,4.10553]],[[2437.0,6.72849955],[2437.1,4.10323],[2437.3,4.74595412],[2437.4,3.92294853],[2437.5,7.11729036]]]
["bitfinex","ETHUSD",1728467283585,[[2436.9,5.89638],[2436.7,0.809],[2436.5,8.20827],[2436.2,1.75144406],[2435.6,12.42]],[[2437.0,0.73923288],[2437.1,4.10332],[2437.2,2.57974406],[2437.3,4.10296],[2437.6,7.31223706]]]
["bitfinex","ETHUSD",1728467333441,[[2437.8,7.79344877],[2437.7,4.1021],[2437.5,7.30911286],[2437.4,4.10272],[2437.2,4.20426408]],[[2437.9,0.09681088],[2438.4,0.8308],[2438.6,11.58073],[2438.8,6.49451205],[2438.9,0.42829905]]]
["bitfinex","ETHUSD",1728467399870,[[2439.6,4.09903],[2439.4,4.09926],[2439.1,7.09984],[2439.0,4.55707612],[2438.8,0.21034581]],[[2439.7,0.06818421],[2439.8,0.7951],[2440.1,4.09829],[2440.3,4.2198439],[2440.4,11.90555794]]]
["bitfinex","ETHUSD",1728467426733,[[2439.5,8.19821],[2439.2,6.59902801],[2438.9,7.10006],[2437.7,0.4111],[2437.6,3.52965908]],[[2440.0,5.32806397],[2440.1,4.09825],[2440.2,1.74445801],[2440.3,0.1219139],[2440.4,0.64238182]]]
["bitfinex","ETHUSD",1728467491162,[[2440.2,4.09802],[2440.1,6.13487102],[2440.0,1.74445801],[2439.9,7.09852],[2439.5,4.20373565]],[[2440.3,0.1219139],[2440.6,0.64224717],[2440.7,8.95759],[2440.8,7.48],[2441.6,4.26320616]]]
["bitfinex","ETHUSD",1728467551867,[[2438.2,0.8134],[2438.0,7.10163],[2437.9,5.84622801],[2437.8,0.20674529],[2437.6,4.10238]],[[2438.7,0.06457016],[2438.8,4.87789],[2438.9,2.17271932],[2439.0,8.12268226],[2439.1,4.09988]]]
["bitfinex","ETHUSD",1728467596376,[[2439.0,4.85174],[2438.9,7.10012],[2438.8,1.74445801],[2438.6,4.30471003],[2438.2,16.52137]],[[2439.2,0.06121744],[2439.5,8.19858],[2439.6,0.7601],[2439.8,5.84316801],[2440.3,12.75219722]]]
["bitfinex","ETHUSD",1728467683651,[[2440.0,4.09836],[2439.9,4.8715],[2439.8,1.74445801],[2439.6,4.09902],[2439.5,3.20259424]],[[2440.3,0.1219139],[2440.4,0.7746],[2440.5,4.09754],[2440.6,4.09747],[2440.8,9.22445801]]]
["bitfinex","ETHUSD",1728467707619,[[2439.8,4.09862],[2439.7,4.09873],[2439.6,0.8175],[2439.5,1.74445801],[2439.4,4.96345801]],[[2440.2,4.96026776],[2440.3,4.2198539],[2440.6,1.74445801],[2440.7,4.0972],[2440.8,3.00748578]]]
["bitfinex","ETHUSD",1728467761728,[[2439.7,4.09885],[2439.6,4.90069],[2439.5,1.74445801],[2439.3,4.09952],[2439.2,3.0]],[[2439.9,0.51000396],[2440.0,0.64239546],[2440.2,4.86457],[2440.3,0.1219139],[2440.4,1.74445801]]]
["bitfinex","ETHUSD",1728467833717,[[2439.9,4.8711],[2439.8,5.84314801],[2439.5,4.09918],[2439.2,7.40478746],[2439.0,15.65546462]],[[2440.3,0.1219139],[2440.4,4.0977],[2440.5,4.92582],[2440.7,3.42832878],[2448.9,3.95939071]]]
["bitfinex","ETHUSD",1728467864783,[[2439.4,0.81184108],[2439.3,8.19886],[2439.2,3.0],[2439.1,1.74445801],[2438.9,11.5202]],[[2439.8,4.09545656],[2439.9,4.90602],[2440.0,1.74445801],[2440.2,4.09813],[2448.3,0.011]]]
["bitfinex","ETHUSD",1728467979058,[[2439.0,8.19985],[2438.9,0.08199328],[2438.8,2.53965801],[2438.6,4.1007],[2438.4,7.44]],[[2439.4,0.7514],[2439.5,4.09926],[2439.6,4.09914],[2439.8,5.59259227],[2440.0,4.09852]]]
["bitfinex","ETHUSD",1728468012451,[[2438.9,6.62144801],[2438.8,4.10028],[2438.4,11.54093],[2438.3,2.42890641],[2438.2,4.10127]],[[2439.3,4.09954],[2439.4,4.09937],[2439.6,0.8121],[2439.8,5.84317801],[2440.1,7.09834]]]
["bitfinex","ETHUSD",1728468059193,[[2438.9,1.0742338],[2438.8,7.91096],[2438.7,5.84489801],[2438.5,0.1039686],[2438.4,7.44]],[[2439.3,4.16347896],[2439.5,0.7629],[2439.6,1.74445801],[2439.7,4.09891],[2440.8,4.24094347]]]
["bitfinex","ETHUSD",1728468124014,[[2439.1,4.997355],[2439.0,0.7763],[2438.9,4.10011],[2438.8,1.74445801],[2438.7,7.10044]],[[2439.4,0.0619676],[2439.5,4.09927],[2439.6,4.09918],[2439.7,0.8214],[2439.9,4.09853]]]
["bitfinex","ETHUSD",1728468171225,[[2437.6,1.16633348],[2437.5,5.0626268],[2437.4,2.49805801],[2437.3,3.0],[2437.2,0.21036003]],[[2437.9,0.0597809],[2438.0,4.88143],[2438.1,4.10169],[2438.4,1.74445801],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728468224956,[[2437.4,5.55844038],[2437.3,3.0],[2437.2,6.05776804],[2437.1,0.8073],[2437.0,4.1034]],[[2437.6,0.06071078],[2437.7,0.7585],[2437.8,4.10211],[2438.0,4.10185],[2438.1,7.48]]]
["bitfinex","ETHUSD",1728468322663,[[2438.5,4.10079],[2438.4,4.10103],[2438.3,2.56365801],[2438.1,4.10154],[2437.9,2.67594202]],[[2438.8,0.7794],[2439.0,4.10006],[2439.1,4.0999],[2439.2,9.22445801],[2447.8,6.23503583]]]
["bitfinex","ETHUSD",1728468399843,[[2437.9,4.10188],[2437.8,0.7631],[2437.7,4.30495008],[2437.5,1.74445801],[2437.4,7.10272]],[[2438.1,0.11514716],[2438.3,4.88133],[2438.5,5.84547801],[2438.7,4.10054],[2439.4,7.88768094]]]
["bitfinex","ETHUSD",1728468456101,[[2436.9,5.89638],[2436.7,4.10388],[2436.6,4.92203],[2436.4,1.74445801],[2436.2,0.20613387]],[[2437.1,0.10654414],[2437.2,0.763],[2437.4,1.74445801],[2437.5,4.1027],[2437.9,11.32509585]]]
["bitfinex","ETHUSD",1728468496649,[[2436.9,5.89638],[2436.6,4.92217],[2436.4,4.1044],[2436.3,3.0],[2436.2,1.74445801]],[[2437.0,4.2084615],[2437.1,4.10325],[2437.2,2.50745801],[2437.4,4.10277],[2437.7,11.58224]]]
["bitfinex","ETHUSD",1728468532233,[[2436.3,0.8132],[2436.2,4.10475],[2436.1,5.84936801],[2435.9,1.0734198],[2435.8,4.10541]],[[2436.7,4.10399],[2436.9,3.19234867],[2437.0,4.1035],[2437.3,4.10291],[2437.5,8.85422435]]]
["bitfinex","ETHUSD",1728468654244,[[2435.7,4.10548],[2435.6,0.7758],[2435.5,4.10578],[2435.3,4.10626],[2435.2,4.74445801]],[[2435.9,0.14242256],[2436.0,0.825],[2436.1,4.10501],[2436.3,4.10468],[2436.4,1.74445801]]]
["bitfinex","ETHUSD",1728468693487,[[2435.4,4.10602],[2435.2,4.86029],[2435.0,6.06071519],[2434.9,3.0],[2434.8,2.58669813]],[[2435.8,4.8816],[2435.9,4.24776256],[2436.0,1.74445801],[2436.2,4.1048],[2436.4,10.48]]]
["bitfinex","ETHUSD",1728468780546,[[2435.8,4.10531],[2435.7,4.10556],[2435.6,0.792],[2435.4,5.85053801],[2434.9,5.89182766]],[[2436.1,0.13372725],[2436.2,6.66971801],[2436.5,3.0],[2436.6,0.2047778],[2436.7,4.104]]]
["bitfinex","ETHUSD",1728468838832,[[2436.8,5.08415358],[2436.7,0.7771],[2436.6,4.10395],[2436.4,5.001905],[2436.3,1.74445801]],[[2437.2,0.11650158],[2437.3,9.95045801],[2437.4,0.7921],[2437.5,3.0],[2437.6,11.5825]]]
["bitfinex","ETHUSD",1728468910647,[[2436.4,4.10426],[2436.2,0.8318],[2435.9,1.74445801],[2435.7,7.10555],[2435.5,10.02024947]],[[2436.7,0.10786264],[2436.8,2.49655801],[2436.9,4.10367],[2437.1,4.10337],[2437.2,3.0]]]
["bitfinex","ETHUSD",1728468994217,[[2436.3,0.7752],[2436.2,4.18682291],[2436.1,5.84933801],[2435.9,0.20570582],[2435.8,7.10542]],[[2436.5,0.09661469],[2436.6,8.20825],[2436.9,0.8331],[2437.0,5.84785801],[2437.2,1.13016952]]]
["bitfinex","ETHUSD",1728469034184,[[2436.8,0.08206491],[2436.7,4.89669],[2436.6,4.10405],[2436.5,2.64804401],[2436.3,4.10457]],[[2437.2,4.92148],[2437.3,4.10301],[2437.5,9.22445801],[2437.6,7.31235789],[2437.8,4.53095238]]]
["bitfinex","ETHUSD",1728469095129,[[2436.4,5.006315],[2436.3,4.91596],[2436.1,1.95122654],[2436.0,5.01614504],[2435.7,0.10259287]],[[2436.8,4.10377],[2436.9,0.785],[2437.0,0.64320473],[2437.1,1.74445801],[2445.3,0.011]]]
["bitfinex","ETHUSD",1728469155354,[[2435.5,8.21169],[2435.4,0.7503],[2435.3,3.0],[2435.2,0.20668259],[2435.1,4.1066]],[[2435.8,0.08229218],[2435.9,4.90703],[2436.1,4.10495],[2436.2,1.74445801],[2436.3,4.10459]]]
["bitfinex","ETHUSD",1728469177457,[[2434.5,4.10761],[2434.4,0.7658],[2434.3,4.92971],[2434.2,3.20664895],[2434.1,5.85269801]],[[2434.9,4.1887962],[2435.0,2.52035801],[2435.1,4.10663],[2435.4,11.5861],[2436.4,3.55229518]]]
["bitfinex","ETHUSD",1728469260258,[[2435.0,4.92836],[2434.8,5.85143801],[2434.6,4.10743],[2434.4,0.91095178],[2431.8,11.13445896]],[[2435.4,0.13385511],[2435.5,4.10595],[2435.6,4.90238],[2435.7,1.74445801],[2435.9,4.10525]]]
["bitfinex","ETHUSD",1728469288238,[[2433.5,0.00103791],[2432.2,4.92986],[2432.0,4.11173],[2431.8,3.20677913],[2431.7,4.11227]],[[2433.6,9.00965453],[2433.7,6.05617184],[2433.9,4.10871],[2434.0,4.10849],[2434.1,0.50699651]]]
["bitfinex","ETHUSD",1728469328976,[[2433.3,0.7908],[2432.9,4.11017],[2432.8,0.08219387],[2432.7,7.91361121],[2432.3,0.10098504]],[[2433.6,4.21397911],[2433.7,4.109],[2433.8,3.0],[2433.9,0.7735],[2434.0,11.28303121]]]
["bitfinex","ETHUSD",1728469352502,[[2432.6,0.7821],[2432.5,5.60330157],[2432.4,5.314591],[2432.3,3.80125373],[2432.2,3.0]],[[2432.9,4.11032],[2433.1,4.11012],[2433.2,0.8182],[2433.3,4.10966],[2434.2,3.55450923]]]
["bitfinex","ETHUSD",1728469415809,[[2431.1,0.804],[2431.0,4.11341],[2430.7,4.11402],[2430.5,1.87646296],[2430.4,2.58722596]],[[2431.6,5.86716906],[2431.7,4.11245],[2431.8,0.8017],[2432.1,4.1117],[2432.2,3.0]]]
["bitfinex","ETHUSD",1728469468059,[[2432.3,4.11121],[2432.1,0.8129],[2432.0,4.1118],[2431.8,2.65445806],[2431.7,7.11233]],[[2432.7,0.7783],[2432.9,1.75454906],[2433.0,11.59023],[2433.1,16.23011],[2433.3,0.42886556]]]
["bitfinex","ETHUSD",1728469529663,[[2432.8,4.1104],[2432.7,4.521638],[2432.4,4.11114],[2432.3,3.0],[2432.0,8.11929573]],[[2433.0,0.07564429],[2433.1,1.3713],[2433.3,7.91116384],[2433.4,7.1096],[2433.5,7.48]]]
["bitfinex","ETHUSD",1728469565928,[[2433.8,4.10877],[2433.7,4.89626],[2433.4,4.10945],[2433.3,0.898097],[2433.1,5.86451175]],[[2434.1,2.58154175],[2434.3,4.10804],[2434.4,12.01684651],[2434.7,4.10729],[2434.9,3.55674245]]]
["bitfinex","ETHUSD",1728469613072,[[2433.2,4.10972],[2433.1,1.72605683],[2433.0,4.10999],[2432.9,3.25265417],[2432.7,5.86510175]],[[2433.6,4.17534749],[2433.7,6.65252175],[2434.1,11.58831],[2434.2,3.0],[2434.3,0.9220142]]]
["bitfinex","ETHUSD",1728469704301,[[2431.8,4.11214],[2431.7,4.11225],[2431.6,0.8161],[2431.4,4.11284],[2430.6,5.42586613]],[[2432.0,1.8164257],[2432.2,4.90147],[2432.3,0.64445638],[2432.4,4.11116],[2432.5,0.20388912]]]
["bitfinex","ETHUSD",1728469747971,[[2433.0,4.11006],[2432.8,0.8278],[2432.6,4.11081],[2432.3,1.75454175],[2432.1,0.1025368]],[[2433.2,1.75454175],[2433.5,4.10941],[2433.6,4.88365],[2433.8,11.12416591],[2434.0,4.53779375]]]
["bitfinex","ETHUSD",1728469776469,[[2434.0,4.10845],[2433.8,4.10877],[2433.6,0.8251],[2433.5,4.10916],[2433.4,0.9807024]],[[2434.3,1.75362563],[2434.4,5.52920851],[2434.6,4.10756],[2434.7,3.20491398],[2434.8,11.58722]]]
["bitfinex","ETHUSD",1728469870472,[[2434.8,4.10711],[2434.7,4.10728],[2434.5,0.7672],[2434.3,4.10792],[2434.2,1.75362563]],[[2434.9,0.03653537],[2435.1,1.75362563],[2435.2,3.7913],[2435.3,4.1063],[2435.4,4.31515047]]]
["bitfinex","ETHUSD",1728469899928,[[2433.0,4.11012],[2432.9,4.88082],[2432.7,3.0],[2432.6,4.11072],[2432.5,1.75362563]],[[2433.4,0.03628287],[2433.5,5.86294563],[2433.6,4.10917],[2433.7,0.8043],[2433.9,4.10864]]]
["bitfinex","ETHUSD",1728469965505,[[2432.4,4.11115],[2432.3,4.11117],[2431.9,4.1119],[2431.8,1.75362563],[2431.7,0.64160256]],[[2432.8,5.86412563],[2433.0,4.86198],[2433.1,0.42933832],[2433.3,4.10975],[2433.5,4.10935]]]
["bitfinex","ETHUSD",1728469971950,[[2432.9,4.11024],[2432.8,4.11039],[2432.7,1.77412154],[2432.5,4.11098],[2432.2,1.75362563]],[[2433.1,2.16549795],[2433.6,4.31511482]]]
["bitfinex","ETHUSD",1728470047271,[[2432.3,4.11132],[2432.2,4.11147],[2432.1,0.905337],[2431.9,0.8299],[2431.8,4.11214]],[[2432.6,2.57392394],[2432.7,4.1108],[2432.9,4.11044],[2433.1,4.11007],[2433.6,0.91854098]]]
["bitfinex","ETHUSD",1728470116983,[[2432.1,0.7945],[2431.9,4.112],[2431.8,4.11204],[2431.4,4.11274],[2431.3,6.80594143]],[[2432.4,4.11124],[2432.5,0.8113],[2432.6,3.80594143],[2432.8,4.11055],[2433.0,0.20931247]]]
["bitfinex","ETHUSD",1728470163399,[[2433.0,4.11003],[2432.9,0.8014],[2432.8,4.84224164],[2432.6,4.11082],[2432.4,2.246501]],[[2433.4,1.753602],[2433.5,4.86978],[2433.6,4.10916],[2433.7,3.0],[2433.8,1.24]]]
["bitfinex","ETHUSD",1728470248567,[[2433.5,5.04958932],[2433.4,1.26615521],[2433.3,4.10962],[2433.1,0.90011],[2433.0,5.863742]],[[2433.8,1.24],[2433.9,8.21736],[2434.0,2.547602],[2434.2,0.20447098],[2435.0,7.09777024]]]
["bitfinex","ETHUSD",1728470308547,[[2431.8,0.9501287],[2431.7,8.22457],[2431.6,1.276847],[2431.3,6.768698],[2430.9,0.10380619]],[[2432.1,1.24],[2432.2,4.11151],[2432.3,4.91813],[2432.4,1.753602],[2432.5,7.48]]]
["bitfinex","ETHUSD",1728470349247,[[2431.8,9.22933926],[2431.7,0.86203595],[2431.5,0.47925575],[2431.4,4.1128],[2431.3,0.20443638]],[[2432.0,1.24],[2432.2,4.91227],[2432.3,4.11142],[2432.4,2.39805099],[2432.5,7.48]]]
["bitfinex","ETHUSD",1728470434359,[[2434.5,4.18975276],[2434.4,4.10766],[2434.3,0.7993],[2434.2,3.0],[2434.1,9.77817386]],[[2434.9,4.10703],[2435.1,5.89729713],[2435.3,4.74994646],[2435.4,0.63739868],[2436.4,0.07151929]]]
["bitfinex","ETHUSD",1728470476147,[[2434.7,4.10716],[2434.5,4.10746],[2434.3,14.75314885],[2434.1,2.44147903],[2434.0,4.16998888]],[[2435.1,4.14520947],[2435.2,4.10653],[2435.4,1.7510282],[2435.6,4.10581],[2436.6,4.24398531]]]
["bitfinex","ETHUSD",1728470524832,[[2435.0,5.45918733],[2434.9,4.10685],[2434.7,5.8582982],[2434.6,3.0],[2434.5,0.20556396]],[[2435.1,0.10757068],[2435.7,5.8566282],[2436.0,8.11045394],[2436.1,3.0],[2480.9,22.61957061]]]
["bitfinex","ETHUSD",1728470625045,[[2434.2,5.3988234],[2434.1,0.08215458],[2434.0,4.1083],[2433.7,5.8598882],[2432.6,16.41406457]],[[2434.7,12.9657182],[2434.8,7.54880188],[2435.0,1.07308276],[2436.6,4.89502375],[2438.4,7.78063974]]]
["bitfinex","ETHUSD",1728470642865,[[2433.6,5.011575],[2433.5,4.91554],[2433.2,4.31826419],[2433.1,3.0],[2432.7,7.10674603]],[[2434.0,4.10846],[2434.1,1.7510282],[2434.2,4.10824],[2434.5,4.10763],[2434.6,7.48]]]
["bitfinex","ETHUSD",1728470722969,[[2434.2,4.10808],[2434.1,0.88185457],[2434.0,4.10835],[2433.8,1.7510282],[2433.7,4.10884]],[[2434.5,0.06823938],[2434.6,4.10745],[2434.7,5.8583282],[2434.8,0.49815774],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728470834080,[[2436.5,4.10423],[2436.4,4.6729483],[2436.3,0.820923],[2436.2,0.76],[2436.1,7.10489]],[[2436.7,1.7510282],[2436.9,4.14578191],[2437.1,4.10337],[2437.3,4.10292],[2437.4,10.48]]]
["bitfinex","ETHUSD",1728470863815,[[2435.9,4.593912],[2435.7,4.97039077],[2435.5,4.10591],[2435.4,1.7510282],[2434.4,2.5075]],[[2436.2,0.03781908],[2436.3,4.10461],[2436.4,5.8554682],[2436.6,7.48],[2436.7,0.20126404]]]
["bitfinex","ETHUSD",1728470923919,[[2435.6,4.10575],[2435.5,4.10592],[2435.2,4.10643],[2435.1,1.7510282],[2434.4,13.02140536]],[[2436.0,1.7510282],[2436.1,4.10501],[2436.2,0.03781908],[2436.3,7.30705631],[2436.5,11.58433]]]
["bitfinex","ETHUSD",1728471014394,[[2436.8,4.10374],[2436.7,4.10391],[2436.5,7.31174474],[2436.4,0.7921],[2436.3,1.7510282]],[[2436.9,0.04216191],[2437.4,5.8537682],[2437.7,7.48],[2438.4,4.52983379],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728471038324,[[2436.6,4.10405],[2436.4,4.18648981],[2436.2,3.0],[2436.1,6.32956198],[2435.9,1.95440019]],[[2436.9,0.04216191],[2437.0,5.8544682],[2437.1,4.10324],[2437.4,4.10275],[2437.5,3.0]]]
["bitfinex","ETHUSD",1728471119213,[[2436.8,4.10364],[2436.7,0.08206563],[2436.6,4.921],[2436.4,1.7510282],[2436.3,7.10456]],[[2437.5,4.53141419],[2437.8,3.0],[2437.9,0.64318756],[2438.2,4.10138],[2438.4,4.10107]]]
["bitfinex","ETHUSD",1728471162794,[[2436.6,4.90643894],[2436.5,4.10411],[2436.2,4.10473],[2436.0,3.0],[2435.9,4.10525]],[[2437.0,4.10341],[2437.1,3.78956401],[2437.2,4.10311],[2437.4,4.10274],[2437.5,10.90877938]]]
["bitfinex","ETHUSD",1728471193292,[[2436.6,4.87295],[2436.5,4.10421],[2436.2,4.10474],[2436.1,3.0],[2436.0,1.95591256]],[[2437.0,5.86661383],[2437.2,4.1031],[2437.3,7.48],[2437.4,4.10273],[2438.7,0.6431502]]]
["bitfinex","ETHUSD",1728471241814,[[2437.3,4.9271],[2437.1,4.10308],[2436.9,4.10355],[2436.8,1.74900383],[2436.7,0.89872]],[[2437.7,1.76320383],[2437.8,4.10207],[2437.9,4.745074],[2438.2,7.10138],[2438.4,7.90879565]]]
["bitfinex","ETHUSD",1728471337391,[[2436.7,8.20764],[2436.4,0.7989],[2436.3,4.10454],[2436.1,1.74900383],[2435.7,2.58217048]],[[2437.0,1.74900383],[2437.1,4.10325],[2437.3,4.103],[2437.4,7.48],[2437.5,4.5316089]]]
["bitfinex","ETHUSD",1728471438090,[[2437.0,0.8165],[2436.8,8.20728],[2436.4,4.10435],[2436.1,4.1049],[2436.0,5.68235116]],[[2437.2,4.74624587],[2437.3,4.10293],[2437.5,3.0],[2437.6,6.05627941],[2439.6,3.22984455]]]
["bitfinex","ETHUSD",1728471512237,[[2435.9,9.77274288],[2435.7,1.74900383],[2435.5,4.10592],[2435.4,3.0],[2435.3,2.68021028]],[[2436.3,4.10459],[2436.5,4.10428],[2436.7,1.74900383],[2436.8,4.10376],[2437.0,10.48]]]
["bitfinex","ETHUSD",1728471542679,[[2436.4,4.10438],[2436.3,4.88045],[2436.0,4.10505],[2435.9,1.74900383],[2435.6,2.58594546]],[[2436.9,8.20735],[2437.0,9.22900383],[2437.2,15.12],[2437.3,4.10298],[2437.9,8.42701]]]
["bitfinex","ETHUSD",1728471618036,[[2436.7,0.7598],[2436.6,4.18612268],[2436.4,4.10427],[2436.2,4.10473],[2436.1,1.74900383]],[[2437.0,1.74900383],[2437.2,7.1031],[2437.3,4.30835075],[2437.6,11.58241],[2437.7,12.12]]]
["bitfinex","ETHUSD",1728471720160,[[2436.0,0.8294],[2435.9,0.25257038],[2435.7,1.74900383],[2435.4,3.0],[2435.3,2.68524549]],[[2436.8,1.74900383],[2436.9,0.20923021],[2437.2,7.48],[2437.3,0.42871396],[2437.5,12.12]]]
["bitfinex","ETHUSD",1728471748752,[[2437.5,0.7563],[2437.4,0.08203952],[2437.1,1.74900383],[2436.6,3.4113],[2436.5,5.0]],[[2438.0,1.74900383],[2438.7,0.42867683],[2438.8,10.75650774],[2438.9,0.054831],[2439.2,12.9285401]]]
["bitfinex","ETHUSD",1728471806288,[[2437.1,0.7502],[2436.9,3.08205398],[2436.8,1.74900383],[2436.6,2.58213877]],[[2437.9,1.74900383],[2438.1,7.72847261],[2438.3,15.12],[2438.8,0.92294322],[2438.9,4.382831]]]
["bitfinex","ETHUSD",1728471937866,[[2436.0,0.76942131],[2435.9,0.64118442],[2435.8,0.7667],[2435.1,7.54054727],[2434.9,10.55983757]],[[2436.1,1.84356992],[2436.3,0.0412],[2436.5,3.0],[2436.6,7.68968597],[2436.9,0.42902364]]]
["bitfinex","ETHUSD",1728471969227,[[2436.3,0.8987832],[2436.0,3.0],[2435.9,1.74900383],[2435.5,2.6839452],[2434.9,4.26825229]],[[2436.9,1.74900383],[2437.1,0.88569129],[2437.4,3.0],[2437.5,7.48],[2437.6,0.42876083]]]
["bitfinex","ETHUSD",1728472072736,[[2437.7,0.08203402],[2437.6,0.7963],[2437.2,3.0],[2437.1,1.74900383],[2437.0,2.57390627]],[[2438.0,0.08014203],[2438.1,0.0422],[2438.3,1.74900383],[2438.5,0.21004363],[2442.3,5.24676164]]]
["bitfinex","ETHUSD",1728472097551,[[2437.9,0.7674],[2437.4,3.0],[2437.3,6.74900383],[2437.2,2.57095488],[2437.1,7.44]],[[2438.4,1.74900383],[2438.5,0.0422],[2438.9,0.054831],[2439.1,3.63183651]]]
["bitfinex","ETHUSD",1728472161624,[[2438.3,0.38249487],[2438.0,0.8249],[2437.5,3.20630459],[2437.4,16.75931644],[2437.1,15.13869804]],[[2438.4,1.74900383],[2438.5,0.0422],[2438.9,0.69754284],[2439.3,3.42870076],[2439.6,7.8860001]]]
["bitfinex","ETHUSD",1728472232650,[[2438.0,0.08202621],[2437.9,0.7802],[2437.4,3.0],[2437.3,9.42336495],[2437.2,7.44]],[[2438.3,0.09603562],[2438.4,1.74900383],[2438.6,0.0422],[2438.9,0.69763097],[2439.0,0.42874788]]]
["bitfinex","ETHUSD",1728472262049,[[2437.8,0.08201723],[2437.7,4.74900383],[2437.6,2.57459107],[2437.3,8.10796236],[2436.2,17.73676097]],[[2438.3,0.09602922],[2438.7,0.0422],[2438.8,1.74900383],[2438.9,3.69763097],[2439.0,0.42874788]]]
["bitfinex","ETHUSD",1728472324517,[[2438.8,0.38247076],[2438.5,0.803],[2438.3,3.0],[2438.2,5.20204591],[2438.1,2.57007503]],[[2438.9,0.054831],[2439.0,1.79120383],[2439.8,3.0],[2439.9,7.48],[2440.1,0.20367045]]]
["bitfinex","ETHUSD",1728472401789,[[2438.3,0.08201607],[2438.2,0.20204591],[2438.1,3.0],[2438.0,8.2244],[2437.9,7.56914769]],[[2438.6,0.0422],[2438.8,1.74900383],[2438.9,0.05372773],[2439.5,7.48],[2439.8,19.442]]]
["bitfinex","ETHUSD",1728472507883,[[2437.9,0.72107158],[2437.8,0.8128],[2437.6,5.77900991],[2437.4,8.00569143],[2437.0,0.06156908]],[[2438.3,0.0422],[2438.4,1.74900383],[2438.9,7.53372773],[2439.1,3.0],[2439.2,0.63551607]]]
["bitfinex","ETHUSD",1728472617759,[[2438.3,0.08201306],[2438.2,3.0],[2438.1,8.207],[2438.0,6.74900383],[2437.9,3.08397186]],[[2438.8,0.0422],[2438.9,1.80273156],[2439.5,7.48],[2439.7,16.443],[2440.2,3.55952032]]]
["bitfinex","ETHUSD",1728472649220,[[2438.8,0.76407495],[2438.7,0.08199869],[2438.6,0.63672912],[2438.5,3.7564],[2438.4,6.74900383]],[[2438.9,0.11921491],[2439.1,0.0422],[2439.3,1.74900383],[2439.5,7.48],[2440.0,22.114]]]
["bitfinex","ETHUSD",1728472683674,[[2438.0,0.08202255],[2437.9,5.735911],[2437.8,5.0],[2437.7,0.57405042],[2437.6,2.57070738]],[[2438.6,0.0392],[2438.7,1.74900383],[2438.9,0.05372773],[2439.0,7.48],[2439.2,3.20320244]]]
["bitfinex","ETHUSD",1728472752337,[[2437.8,0.08203261],[2437.7,3.9800255],[2437.6,5.0],[2437.4,1.85112448],[2434.7,10.14135266]],[[2438.3,0.0392],[2438.4,1.74900383],[2438.8,7.48],[2438.9,3.05372773],[2439.0,0.20808174]]]
["bitfinex","ETHUSD",1728472782799,[[2437.9,0.63870387],[2437.8,0.08203247],[2437.7,0.7718],[2437.6,3.2034529],[2437.5,2.57378671]],[[2438.1,0.05734376],[2438.2,1.74900383],[2438.3,0.0392],[2438.8,7.48],[2438.9,3.05372773]]]
["bitfinex","ETHUSD",1728472845985,[[2436.3,0.00958534],[2436.0,1.03328456],[2435.6,3.0],[2435.5,7.26022727],[2434.6,0.0713432]],[[2436.4,1.85532458],[2436.7,0.0392],[2437.3,0.2038246],[2438.0,7.75124171],[2438.2,0.05]]]
["bitfinex","ETHUSD",1728472905377,[[2434.4,0.83648534],[2434.1,0.28766141],[2434.0,3.0],[2433.9,5.0],[2433.4,0.85635072]],[[2434.5,0.09788295],[2434.8,1.74900383],[2434.9,0.0392],[2435.1,7.48],[2435.7,19.443]]]
["bitfinex","ETHUSD",1728472979820,[[2435.4,0.02078952],[2435.0,1.03259144],[2434.8,3.63820518],[2434.7,14.18900383],[2434.2,2.5744939]],[[2435.5,1.87454629],[2436.0,7.48],[2436.3,0.2086598],[2436.5,19.451],[2437.3,4.27256521]]]
["bitfinex","ETHUSD",1728473052859,[[2434.6,0.8261998],[2434.1,3.0],[2434.0,7.44],[2433.9,0.16603143],[2433.8,17.14]],[[2434.7,1.83255733],[2435.2,0.7504],[2435.3,7.48],[2435.7,12.12],[2435.8,7.881]]]
["bitfinex","ETHUSD",1728473124174,[[2434.6,0.0207998],[2434.5,0.8],[2434.3,0.08214797],[2434.2,0.64251706],[2432.6,5.61339057]],[[2434.7,0.08064108],[2435.0,2.53980383],[2435.3,7.48],[2435.4,0.64367268],[2435.9,3.99765916]]]
["bitfinex","ETHUSD",1728473151403,[[2434.6,2.11789766],[2434.4,3.64250632],[2434.3,1.74900383],[2434.2,2.59053492],[2433.9,8.22754025]],[[2434.7,0.00564876],[2435.3,1.74900383],[2435.5,0.7908],[2435.7,3.20899414],[2436.4,4.27256521]]]
["bitfinex","ETHUSD",1728473262434,[[2435.8,3.86499476],[2435.7,1.74900383],[2435.3,1.24898396],[2435.2,12.44],[2435.1,0.43222798]],[[2435.9,0.00564876],[2436.5,0.7546],[2436.7,9.22900383],[2437.0,12.12],[2437.5,0.50029838]]]
["bitfinex","ETHUSD",1728473305585,[[2435.8,1.27305751],[2435.7,3.18619064],[2435.6,0.8315],[2435.5,0.20305214],[2435.4,2.58337553]],[[2435.9,0.00564876],[2436.1,0.7908],[2436.5,1.74900383],[2436.7,7.48],[2437.2,3.0]]]
["bitfinex","ETHUSD",1728473351778,[[2435.8,1.65749042],[2435.7,0.10409172],[2435.5,3.96865214],[2435.4,4.33316444],[2435.1,3.44708203]],[[2435.9,0.00564876],[2436.3,1.74900383],[2436.7,7.48],[2437.1,0.84841548],[2437.2,7.329]]]
["bitfinex","ETHUSD",1728473457862,[[2436.2,0.39598908],[2436.1,0.08208947],[2436.0,1.74900383],[2435.9,3.0],[2435.8,3.0]],[[2436.3,0.85565863],[2436.9,7.48],[2437.0,1.74900383],[2437.2,3.20925413],[2437.4,12.12]]]
["bitfinex","ETHUSD",1728473510231,[[2437.4,0.0207998],[2437.3,4.10276],[2437.1,4.8959],[2436.9,4.10352],[2436.6,4.10406]],[[2437.5,2.58372257],[2437.7,4.10222],[2437.8,4.31082629],[2437.9,7.48],[2438.0,3.0]]]
["bitfinex","ETHUSD",1728473597686,[[2437.4,0.0207998],[2437.1,0.8257],[2436.4,4.1043],[2436.2,4.10474],[2273.4,1.17068603]],[[2437.5,10.21934535],[2437.6,8.42842],[2437.8,4.10206],[2437.9,7.90890349],[2438.0,7.86838764]]]
["bitfinex","ETHUSD",1728473677069,[[2437.4,0.7983998],[2436.8,0.08206066],[2436.7,3.0],[2436.6,1.95021065],[2436.5,0.12802821]],[[2437.5,1.7915674],[2438.0,3.20806877],[2438.1,8.2471],[2438.4,5.83282047],[2438.5,13.07177292]]]
["bitfinex","ETHUSD",1728473733436,[[2437.4,1.16532374],[2437.2,3.08203956],[2437.1,6.74900383],[2436.8,7.44],[2436.7,2.58389508]],[[2437.5,0.00441154],[2438.4,8.2783],[2438.7,3.0],[2438.9,17.05886926],[2439.8,6.23954828]]]
["bitfinex","ETHUSD",1728473816019,[[2437.4,0.0207998],[2437.2,0.8072],[2437.0,0.08205299],[2436.9,3.0],[2436.8,4.10366]],[[2437.5,5.95751507],[2437.6,4.93353],[2437.8,4.10206],[2438.2,4.10154],[2438.5,15.76285055]]]
["bitfinex","ETHUSD",1728473885364,[[2437.1,0.0207998],[2437.0,0.08204917],[2436.8,4.33687745],[2436.7,5.0],[2436.6,2.58656076]],[[2437.2,0.794],[2437.6,1.74893729],[2438.4,4.325],[2438.5,3.56350766],[2438.6,7.48]]]
["bitfinex","ETHUSD",1728473895085,[[2437.5,0.0207998],[2437.4,0.7563],[2436.8,3.70602671],[2436.7,6.74893729]],[[2437.6,1.74893729],[2437.9,0.7677],[2438.3,3.20389877],[2438.5,4.325],[2438.9,0.69674815]]]
["bitfinex","ETHUSD",1728473987223,[[2437.4,0.0207998],[2437.2,0.7535],[2437.0,3.0],[2436.9,7.64562263],[2433.5,0.192]],[[2437.5,3.86327324],[2437.8,0.777],[2438.3,3.55],[2438.4,3.78772466],[2438.5,0.20810743]]]
["bitfinex","ETHUSD",1728474033907,[[2436.2,0.0207998],[2436.0,0.7986],[2435.9,0.79888033],[2435.8,3.0],[2435.7,8.211]],[[2436.3,4.10469],[2436.4,7.89884563],[2436.6,0.7954],[2436.7,4.10401],[2436.8,0.64320983]]]
["bitfinex","ETHUSD",1728474056456,[[2436.9,0.7912],[2436.8,3.0],[2436.7,4.30641114],[2436.4,5.0],[2436.1,3.79442563]],[[2437.1,0.10600175],[2437.2,4.10315],[2437.4,0.8189],[2437.5,3.79442563],[2438.0,11.58188]]]
["bitfinex","ETHUSD",1728474131309,[[2437.6,34.22790635],[2437.5,4.10252],[2437.4,9.32527451],[2437.3,4.31055094],[2437.2,7.11063823]],[[2437.7,0.0048],[2438.3,4.10126],[2438.4,2.55825031],[2438.5,4.10092],[2440.7,4.98694555]]]
["bitfinex","ETHUSD",1728474182830,[[2437.6,101.83158094],[2437.5,4.22844238],[2437.4,9.70098557],[2437.3,4.31055094],[2437.2,4.10306]],[[2437.7,0.0048],[2438.6,0.7961],[2438.9,0.05372773],[2439.0,8.20017],[2439.2,1.74735031]]]
["bitfinex","ETHUSD",1728474248341,[[2438.8,51.48016944],[2438.7,8.8449529],[2438.5,7.64122832],[2438.3,5.47713537],[2437.8,7.44831233]],[[2438.9,0.05932773],[2439.6,0.8303],[2440.0,15.83971031],[2440.1,4.09822],[2441.5,7.64752111]]]
["bitfinex","ETHUSD",1728474346352,[[2438.8,69.85161595],[2438.7,5.84779031],[2438.6,0.42802571],[2438.5,9.12056118],[2438.2,3.2531132]],[[2438.9,0.03150854],[2439.1,0.7696],[2439.7,1.74735031],[2439.8,4.09876],[2439.9,11.57867]]]
["bitfinex","ETHUSD",1728474378686,[[2439.7,4.09883],[2439.5,4.09909],[2439.4,3.0],[2439.3,9.09953],[2439.2,1.74735031]],[[2439.9,0.8047],[2440.1,5.84562031],[2440.2,23.69811],[2440.5,4.09752],[2441.2,4.09645]]]
["bitfinex","ETHUSD",1728474446038,[[2441.3,16.36528114],[2441.2,4.92061],[2441.1,5.0],[2441.0,7.87283663],[2440.9,0.18918324]],[[2441.4,0.16695056],[2441.9,0.7827],[2442.0,4.09503],[2442.1,7.48],[2442.3,3.77617663]]]
["bitfinex","ETHUSD",1728474496947,[[2441.3,37.30527871],[2441.2,6.66244027],[2441.1,0.42790039],[2441.0,8.40021867],[2440.9,3.83463449]],[[2441.4,0.10957076],[2441.5,0.8013],[2441.9,4.0952],[2442.1,4.09495],[2442.2,3.77317203]]]
["bitfinex","ETHUSD",1728474513623,[[2441.3,0.22395671],[2441.2,3.0],[2441.1,9.73385188],[2440.9,6.66474456],[2440.7,0.8152]],[[2441.4,1.38436284],[2441.6,8.19157],[2441.8,3.77317203],[2442.0,4.09502],[2442.8,12.12]]]
["bitfinex","ETHUSD",1728474625824,[[2441.3,0.83531446],[2440.9,7.09679],[2440.8,0.6371396],[2440.7,6.87687802],[2440.4,2.99798802]],[[2441.4,5.90355987],[2441.5,4.09585],[2441.8,4.87846],[2442.8,7.65118461],[2443.0,4.81436109]]]
["bitfinex","ETHUSD",1728474692369,[[2441.3,0.84541446],[2440.9,4.09677],[2440.8,4.09686],[2440.6,4.74233035],[2440.5,6.66902472]],[[2441.4,4.24569974],[2441.5,5.83818035],[2441.8,4.09534],[2442.0,4.86235],[2442.1,7.52652899]]]
["bitfinex","ETHUSD",1728474733090,[[2441.3,0.01921446],[2441.2,0.7658],[2441.0,7.09658],[2440.9,0.08192957],[2440.8,2.77559117]],[[2441.4,0.14968974],[2441.5,4.09586],[2441.7,0.8015],[2441.8,1.74233035],[2441.9,4.09519]]]
["bitfinex","ETHUSD",1728474815777,[[2442.4,69.39251479],[2442.3,4.73574211],[2442.2,35.12803803],[2442.1,4.29981782],[2442.0,3.04714951]],[[2442.5,0.00564876],[2443.2,0.7887],[2443.3,8.18576],[2443.5,0.1224538],[2443.6,1.74233035]]]
["bitfinex","ETHUSD",1728474844463,[[2443.4,3.22448818],[2443.3,4.09272],[2443.1,10.83534035],[2443.0,0.7988],[2442.9,4.09348]],[[2443.5,0.1874172],[2443.7,0.7748],[2443.8,4.09207],[2443.9,4.09183],[2444.2,5.83367035]]]
["bitfinex","ETHUSD",1728474914994,[[2443.4,0.01921446],[2442.7,3.20256811],[2442.6,11.53399],[2442.0,15.13423401],[2441.7,4.09548]],[[2443.5,6.12730845],[2443.6,5.83466035],[2443.8,4.092],[2444.0,4.09181],[2444.2,8.40837]]]
["bitfinex","ETHUSD",1728474963867,[[2443.4,15.35655471],[2443.3,4.92013],[2443.1,5.0],[2443.0,1.74233035],[2442.9,4.09349]],[[2443.5,0.18243839],[2443.8,4.092],[2444.0,0.8285],[2444.1,5.83392035],[2444.2,11.57136]]]
["bitfinex","ETHUSD",1728474990505,[[2442.3,0.8152],[2441.9,4.73072998],[2441.8,3.20106352],[2441.7,9.50805795],[2441.2,7.44]],[[2442.4,4.15764083],[2442.5,4.09432],[2442.7,7.86354174],[2443.0,1.647841],[2445.4,7.04487941]]]
["bitfinex","ETHUSD",1728475099511,[[2441.7,25.47525587],[2441.6,7.21801966],[2441.4,4.81358869],[2441.3,3.95331673],[2440.6,1.88431003]],[[2441.8,5.11957806],[2442.3,0.7762],[2442.8,15.66748],[2442.9,12.12],[2443.0,0.42764854]]]
["bitfinex","ETHUSD",1728475136323,[[2441.7,11.32484491],[2441.6,5.83641669],[2441.5,5.0],[2441.4,2.76877829],[2441.3,4.88123]],[[2441.8,5.17596018],[2442.0,0.77534017],[2442.2,4.09468],[2442.4,4.09447],[2442.5,9.22083669]]]
["bitfinex","ETHUSD",1728475199925,[[2441.9,104.6243427],[2441.8,7.63246388],[2441.7,5.02238259],[2441.6,11.69192055],[2441.3,11.60126274]],[[2442.0,0.00264017],[2442.5,0.7693],[2443.3,7.48],[2443.4,4.09275],[2443.6,12.12]]]
["bitfinex","ETHUSD",1728475248016,[[2443.1,0.0207998],[2442.4,7.09425],[2442.3,11.53446],[2442.2,1.94371248],[2442.0,4.90239]],[[2443.2,5.4321704],[2443.3,4.09285],[2443.5,4.2149438],[2443.7,7.09216],[2443.8,11.57211]]]
["bitfinex","ETHUSD",1728475275093,[[2443.1,0.0207998],[2442.6,7.87838],[2442.4,1.74083669],[2442.2,9.09466],[2441.5,4.00703404]],[[2443.2,4.56513498],[2443.3,5.83368669],[2443.4,0.7918],[2443.5,4.2150338],[2600.0,1.390064]]]
["bitfinex","ETHUSD",1728475313672,[[2443.1,0.8117998],[2442.9,7.09346],[2442.8,4.29379884],[2442.7,5.0],[2440.1,8.02815042]],[[2443.2,0.00564876],[2443.3,4.09285],[2443.4,4.09266],[2443.5,1.86169543],[2443.6,0.8286]]]
["bitfinex","ETHUSD",1728475401919,[[2444.9,61.78686701],[2444.8,9.09024],[2444.6,6.64504592],[2444.5,35.48917084],[2444.4,7.66754577]],[[2445.0,0.00564876],[2445.8,12.32610969],[2446.0,4.2108838],[2446.2,5.82367711],[2448.6,4.08402]]]
["bitfinex","ETHUSD",1728475419044,[[2444.3,0.00560418],[2444.0,7.09155],[2443.9,4.09181],[2443.7,1.541312],[2442.9,0.64409782]],[[2444.4,0.77604876],[2444.5,4.09082],[2444.6,4.09078],[2444.7,3.763598],[2444.9,4.09023]]]
["bitfinex","ETHUSD",1728475502914,[[2440.7,0.77510418],[2440.3,4.0977],[2440.2,3.77343393],[2440.0,5.62301412],[2439.7,0.41874695]],[[2441.4,0.8303],[2441.5,15.89343393],[2441.7,3.0],[2441.9,4.09533],[2442.5,1.07403222]]]
["bitfinex","ETHUSD",1728475510955,[[2440.9,4.9127398],[2440.8,4.09694],[2440.6,3.0],[2440.5,4.09743],[2440.4,3.77343393]],[[2441.0,0.00564876],[2441.4,4.09602],[2441.6,12.36786],[2441.7,3.77343393],[2442.3,0.20163291]]]
["bitfinex","ETHUSD",1728475582543,[[2439.4,0.0207998],[2438.7,4.10047],[2438.6,4.92943],[2438.5,3.0],[2438.4,5.0]],[[2439.5,9.59829818],[2439.6,4.09905],[2439.8,4.09877],[2439.9,3.0],[2440.0,4.09837]]]
["bitfinex","ETHUSD",1728475616113,[[2440.4,0.7946],[2440.3,0.0207998],[2440.2,4.098],[2440.1,0.49178877],[2440.0,4.09827]],[[2440.6,4.09744],[2440.8,11.57712],[2441.1,20.81656954],[2441.5,4.30145792],[2443.3,1.21935477]]]
["bitfinex","ETHUSD",1728475646611,[[2439.9,18.04469839],[2439.8,9.09868],[2439.7,3.77985954],[2439.6,4.09894],[2439.5,4.09917]],[[2440.0,0.00564876],[2440.6,4.09735],[2440.8,4.09711],[2441.0,4.09669],[2441.2,3.77985954]]]
["bitfinex","ETHUSD",1728475707090,[[2441.1,0.00561028],[2441.0,0.01518952],[2440.8,0.7938],[2440.5,9.09736],[2440.3,6.77985954]],[[2441.2,4.92125176],[2441.3,4.88788],[2441.5,4.09584],[2441.6,7.87553954],[2441.7,9.79136383]]]
["bitfinex","ETHUSD",1728475752893,[[2441.1,1.36425246],[2441.0,4.11182952],[2440.8,4.0969],[2440.7,6.77985954],[2440.6,5.63574836]],[[2441.2,0.00564876],[2441.4,4.09601],[2441.6,4.09569],[2441.9,4.89821],[2442.0,7.48]]]
["bitfinex","ETHUSD",1728475776477,[[2442.3,0.0207998],[2441.9,3.0],[2441.8,4.90293],[2441.6,4.0955],[2441.3,11.53608]],[[2442.4,4.52167246],[2442.5,4.09418],[2442.6,4.56415954],[2442.7,4.09384],[2443.3,4.0695561]]]
["bitfinex","ETHUSD",1728475854383,[[2446.9,0.0207998],[2445.7,5.0],[2445.6,2.05266033],[2445.4,35.48822],[2445.2,4.08953]],[[2447.0,12.58890564],[2447.1,4.08648],[2447.3,4.08616],[2447.4,4.08598],[2447.6,11.56564]]]
["bitfinex","ETHUSD",1728475880493,[[2444.0,62.79072894],[2443.9,9.09172],[2443.7,4.29770531],[2443.6,4.92231402],[2443.3,2.94210548]],[[2444.1,0.00564876],[2445.1,4.88271],[2445.2,8.28598301],[2445.5,12.84279098],[2445.8,4.08864]]]
["bitfinex","ETHUSD",1728475909454,[[2444.0,28.69160176],[2443.9,10.41016852],[2443.8,5.4498985],[2443.7,39.29770531],[2443.6,2.97457711]],[[2444.1,0.00564876],[2444.9,8.309],[2445.2,4.08971],[2445.5,1.27363098],[2446.1,0.42750675]]]
["bitfinex","ETHUSD",1728476002859,[[2441.4,7.9228098],[2441.3,4.09605],[2441.1,4.30030225],[2441.0,5.63669093],[2440.9,0.06146558]],[[2441.5,0.00564876],[2441.9,4.0952],[2442.0,7.863731],[2442.2,0.7773],[2442.3,11.5745]]]
["bitfinex","ETHUSD",1728476014672,[[2441.4,4.1168098],[2441.3,9.09605],[2441.2,1.39213585],[2441.1,4.30030225],[2440.9,0.06146558]],[[2441.5,0.00564876],[2441.9,3.768721],[2442.0,0.7995],[2442.4,4.09443],[2442.7,7.48]]]
["bitfinex","ETHUSD",1728476070845,[[2441.4,0.0207998],[2441.2,0.7702],[2440.9,4.09676],[2440.5,4.09742],[2440.3,4.09784]],[[2441.5,5.29807974],[2441.6,8.615421],[2441.8,4.09538],[2442.7,3.75205944],[2442.8,12.12]]]
["bitfinex","ETHUSD",1728476143414,[[2440.2,51.20919173],[2440.1,4.09817],[2440.0,8.00673441],[2439.9,4.09848],[2439.8,0.58951326]],[[2440.3,0.00564876],[2441.4,8.2797],[2441.5,14.12],[2441.6,4.09569],[2441.7,3.768721]]]
["bitfinex","ETHUSD",1728476174888,[[2440.2,0.0207998],[2440.1,4.09817],[2439.9,3.06149204],[2439.8,9.30807774],[2439.3,10.00858665]],[[2440.3,0.86494761],[2440.6,7.866081],[2440.7,4.0972],[2441.1,11.57652],[2442.3,4.25749768]]]
["bitfinex","ETHUSD",1728476200215,[[2440.2,15.5675687],[2440.1,4.0981],[2440.0,39.14882652],[2439.9,6.66505298],[2439.8,4.4979297]],[[2440.3,0.00564876],[2441.0,0.7832],[2441.3,11.961221],[2441.5,2.0],[2441.7,11.57551]]]
["bitfinex","ETHUSD",1728476279417,[[2440.2,7.1188198],[2440.1,4.09811],[2439.9,5.08776624],[2439.7,44.09885],[2439.6,11.21678069]],[[2440.3,0.00564876],[2440.4,0.8204],[2440.7,4.09718],[2440.9,7.87379069],[2441.1,7.48]]]
["bitfinex","ETHUSD",1728476300690,[[2440.2,48.88226743],[2440.1,4.09809],[2440.0,5.6968626],[2439.9,6.86808047],[2439.8,0.12649634]],[[2440.3,0.00564876],[2441.1,7.48],[2441.3,0.7935],[2441.5,14.12],[2441.6,7.87245069]]]
["bitfinex","ETHUSD",1728476383832,[[2442.1,7.11001952],[2442.0,4.09499],[2441.7,5.20677215],[2441.6,4.09557],[2441.4,15.32729126]],[[2442.2,0.81791314],[2442.6,4.09408],[2442.7,7.87066069],[2442.9,7.48],[2443.0,4.09337]]]
["bitfinex","ETHUSD",1728476417433,[[2442.1,0.01518952],[2441.7,4.09549],[2441.6,0.7971],[2441.3,4.09615],[2438.5,1.28529696]],[[2442.2,4.79207554],[2442.3,8.64139069],[2442.7,7.52193451],[2443.2,5.99164364],[2443.3,15.1175321]]]
["bitfinex","ETHUSD",1728476469279,[[2440.8,0.01018952],[2440.0,0.8261],[2439.9,4.0985],[2439.8,4.09864],[2439.6,1.94874627]],[[2440.9,9.11523784],[2441.0,5.84022954],[2441.2,4.09635],[2441.4,4.29668197],[2441.5,14.58038348]]]
["bitfinex","ETHUSD",1728476549685,[[2438.9,4.38932882],[2438.8,4.10028],[2438.7,4.53121956],[2438.6,4.2231338],[2438.5,5.0]],[[2439.0,0.00564876],[2439.4,0.795],[2439.5,4.09923],[2439.6,4.09904],[2440.0,4.09841]]]
["bitfinex","ETHUSD",1728476573739,[[2438.9,0.01519562],[2438.6,0.1224538],[2438.5,4.86859],[2438.2,0.20868828],[2433.7,0.1224538]],[[2439.0,4.92498876],[2439.1,4.09994],[2439.4,4.09939],[2439.5,3.77631956],[2439.6,10.48]]]
["bitfinex","ETHUSD",1728476626770,[[2438.9,0.01519562],[2438.6,0.1224538],[2438.2,0.7971],[2437.8,4.10196],[2437.5,0.08204031]],[[2439.0,10.72229869],[2439.1,7.87621956],[2439.2,1.45606975],[2439.3,4.09956],[2642.1,1.0]]]
["bitfinex","ETHUSD",1728476716439,[[2440.0,5.8580836],[2439.9,4.09844],[2439.8,3.77853189],[2439.7,4.09873],[2439.6,4.09896]],[[2440.1,0.00564876],[2440.7,4.0972],[2440.8,4.09706],[2440.9,0.791],[2441.0,3.77853189]]]
["bitfinex","ETHUSD",1728476761295,[[2440.0,0.01519562],[2439.8,0.7564],[2439.7,4.09875],[2439.6,1.74391931],[2439.5,4.09912]],[[2440.1,4.10383876],[2440.2,4.09804],[2440.5,0.7516],[2440.6,6.48349563],[2440.9,4.09699]]]
["bitfinex","ETHUSD",1728476842778,[[2441.3,4.95727504],[2441.2,4.09618],[2441.1,1.74391931],[2441.0,4.09663],[2440.7,4.09702]],[[2441.4,0.00564876],[2441.8,4.09537],[2441.9,4.90366],[2442.3,8.83842931],[2442.4,12.12]]]
["bitfinex","ETHUSD",1728476924139,[[2441.5,4.09584],[2441.4,4.09599],[2441.3,1.74391931],[2441.1,4.86548],[2440.9,0.20232884]],[[2441.6,0.7873],[2442.0,4.09501],[2442.4,4.09438],[2442.5,10.48],[2442.9,12.12]]]
["bitfinex","ETHUSD",1728476967065,[[2439.8,7.09859],[2439.5,4.09913],[2439.4,5.0],[2439.1,0.45211127],[2438.9,3.37623296]],[[2440.3,0.8301],[2440.5,5.84144931],[2440.6,1.0179837],[2440.8,4.09702],[2440.9,7.48]]]
["bitfinex","ETHUSD",1728477048103,[[2438.9,8.20025],[2438.8,0.8241],[2438.6,3.90487332],[2438.5,7.10087],[2437.9,4.43810552]],[[2439.4,4.09944],[2439.5,4.09924],[2439.6,8.2737],[2439.8,4.09871],[2439.9,6.64202852]]]
["bitfinex","ETHUSD",1728477076306,[[2438.6,0.1224538],[2437.3,0.7605],[2437.0,3.0],[2436.7,3.78241952],[2436.4,9.10439]],[[2438.7,17.89881215],[2438.8,4.10045],[2439.0,5.83208986],[2439.1,4.69817041],[2439.2,2.99990759]]]
["bitfinex","ETHUSD",1728477108357,[[2437.5,0.768],[2437.2,4.10305],[2437.1,4.10313],[2436.9,0.898523],[2436.8,7.10373]],[[2437.7,8.20463],[2437.8,0.820408],[2437.9,0.7725],[2438.1,9.57800047],[2438.3,7.48]]]
["bitfinex","ETHUSD",1728477174839,[[2437.9,0.8138],[2437.7,4.95092011],[2437.6,7.88476952],[2437.5,3.0],[2436.6,6.7431003]],[[2438.1,4.10158],[2438.3,4.10124],[2438.4,0.7788],[2438.6,4.10071],[2438.7,1.22234026]]]
["bitfinex","ETHUSD",1728477233109,[[2436.4,0.7796],[2436.2,4.60595638],[2436.1,0.1224538],[2436.0,4.10494],[2435.9,7.4049446]],[[2436.6,4.10409],[2436.8,4.10375],[2437.1,4.8981],[2437.2,4.10308],[2437.3,3.790529]]]
["bitfinex","ETHUSD",1728477279925,[[2436.1,0.1224538],[2435.2,0.786],[2434.9,4.10691],[2434.7,4.10716],[2434.6,6.790529]],[[2436.2,13.24309044],[2436.3,4.10461],[2436.5,4.10425],[2436.7,8.62860741],[2436.8,14.58607557]]]
["bitfinex","ETHUSD",1728477301783,[[2436.1,0.1224538],[2435.8,0.7694],[2435.3,0.0821109],[2435.2,8.21265],[2434.9,6.790529]],[[2436.2,4.74821544],[2436.3,7.895139],[2436.4,3.80706333],[2436.5,4.10425],[2436.6,3.55079419]]]
["bitfinex","ETHUSD",1728477336201,[[2436.1,0.1224538],[2435.6,0.7624],[2435.2,4.18842877],[2435.1,5.0],[2435.0,4.10665]],[[2436.2,10.55477988],[2436.3,4.10461],[2436.5,7.10425],[2436.8,10.49104415],[2436.9,4.10359]]]
["bitfinex","ETHUSD",1728477377398,[[2436.1,0.1224538],[2436.0,0.7783],[2435.5,7.1059],[2435.4,4.106],[2435.2,3.790529]],[[2436.2,4.10475],[2436.3,4.1046],[2436.5,4.10425],[2436.6,5.2045213],[2436.8,4.10375]]]
["bitfinex","ETHUSD",1728477425218,[[2435.4,0.7537],[2434.6,3.0],[2434.1,7.58516426],[2433.4,4.90345199],[2433.2,18.72844625]],[[2436.2,13.0347263],[2436.3,4.1046],[2436.4,1.04211103],[2436.5,4.25994821],[2436.6,0.45527315]]]
["bitfinex","ETHUSD",1728477453963,[[2433.7,0.1224538],[2433.2,0.7782],[2432.7,4.31630163],[2432.5,9.11087],[2432.3,7.90498758]],[[2433.8,13.00689034],[2433.9,4.10866],[2434.1,4.1083],[2434.3,4.10811],[2434.8,15.91376758]]]
["bitfinex","ETHUSD",1728477508934,[[2431.3,0.7779],[2431.2,0.1224538],[2431.1,4.1955962],[2431.0,4.11344],[2430.7,3.0]],[[2431.5,4.1127],[2431.7,7.90621758],[2432.1,4.86657],[2432.3,7.11134],[2433.1,7.11780063]]]
["bitfinex","ETHUSD",1728477538416,[[2431.7,1.26945217],[2431.2,0.62355318],[2431.0,5.0],[2430.0,24.16873558],[2429.9,3.00938098]],[[2431.8,0.64452932],[2432.1,3.79376758],[2432.2,4.11162],[2432.5,2.57946941],[2432.6,0.792]]]
["bitfinex","ETHUSD",1728477591937,[[2430.5,0.7939],[2430.4,4.19682207],[2430.3,2.58913853],[2430.0,7.14056961],[2429.9,8.79376758]],[[2431.0,4.1136],[2431.1,3.79376758],[2431.2,3.0],[2431.3,0.7956],[2431.4,4.11295]]]
["bitfinex","ETHUSD",1728477607668,[[2431.6,0.846509],[2431.5,8.46508],[2431.2,9.11307],[2431.0,4.11351],[2430.3,0.33874358]],[[2432.0,4.11189],[2432.1,7.90559758],[2432.5,4.11107],[2432.6,4.11084],[2432.7,0.8327]]]
["bitfinex","ETHUSD",1728477648606,[[2432.8,0.79],[2432.7,4.11059],[2432.5,4.11086],[2432.3,4.75235173],[2432.1,0.487036]],[[2433.2,12.01358758],[2433.3,0.7899],[2433.6,4.10914],[2433.8,10.48],[2435.2,2.99568101]]]
["bitfinex","ETHUSD",1728477683326,[[2430.0,4.119908],[2429.8,0.8059],[2429.7,4.11565],[2429.6,5.0],[2429.3,1.06138603]],[[2430.7,0.8024],[2430.8,0.79077276],[2430.9,3.0]]]
["bitfinex","ETHUSD",1728477708771,[[2430.0,4.119908],[2429.5,0.7872],[2429.3,1.06138603],[2429.1,9.11665],[2429.0,4.17853705]],[[2430.1,5.40022976],[2430.2,8.73674758],[2430.4,4.11456],[2430.5,4.11439],[2430.7,11.59405]]]
["bitfinex","ETHUSD",1728477728039,[[2429.0,0.785],[2428.9,0.00080411],[2428.8,0.1224538],[2428.5,5.0],[2428.1,4.11842]],[[2429.2,4.1166],[2429.6,4.11592],[2429.7,6.79376758],[2429.8,0.8073],[2430.4,3.01842061]]]
["bitfinex","ETHUSD",1728477759880,[[2427.8,0.797],[2427.7,4.11901],[2427.5,8.0],[2427.4,0.55],[2426.9,4.32249125]],[[2428.3,4.11821],[2428.5,4.11788],[2428.7,9.58631997],[2429.0,7.11692],[2429.5,2.58020731]]]
["bitfinex","ETHUSD",1728477800031,[[2430.7,5.0],[2430.6,4.11421],[2430.5,5.45379005],[2430.4,4.11449],[2430.2,1.7521362]],[[2430.8,3.56629312],[2431.0,4.28032789],[2431.4,4.11294],[2431.6,4.11265],[2431.7,4.99371587]]]
["bitfinex","ETHUSD",1728477816348,[[2432.1,0.08221956],[2432.0,5.0],[2431.9,0.8076],[2431.8,7.77631091],[2431.7,4.11234]],[[2432.5,4.111],[2432.6,4.11093],[2432.7,0.88011634],[2432.9,4.11037],[2433.4,4.10949]]]
["bitfinex","ETHUSD",1728477863612,[[2433.2,0.8136],[2433.0,0.08219205],[2432.9,4.11031],[2432.7,4.11057],[2432.6,3.0]],[[2433.3,0.004],[2433.5,4.10933],[2433.6,4.10925],[2433.9,18.76333183],[2434.0,4.6907934]]]
["bitfinex","ETHUSD",1728477891979,[[2431.7,13.97949146],[2431.6,4.11243],[2431.5,0.60929278],[2431.4,39.11285],[2431.2,9.36486022]],[[2431.8,0.02964876],[2432.7,4.11068],[2432.8,4.1105],[2433.0,0.7505],[2433.1,4.6907934]]]
["bitfinex","ETHUSD",1728477953499,[[2429.9,0.8316],[2429.2,4.11656],[2429.1,4.52845],[2429.0,5.0],[2426.9,5.63909096]],[[2430.0,7.9632529],[2430.1,4.11509],[2430.3,7.89771],[2430.5,4.11439],[2430.8,5.98034512]]]
["bitfinex","ETHUSD",1728477978625,[[2429.3,0.8005],[2429.1,4.11667],[2428.9,9.11693],[2428.8,7.44],[2428.6,4.11757]],[[2429.7,4.11574],[2430.0,0.012],[2430.1,0.7986],[2430.2,8.80393674],[2433.9,12.6210701]]]
["bitfinex","ETHUSD",1728478016772,[[2430.5,0.0607998],[2430.1,0.773],[2429.8,3.5],[2429.7,9.11561],[2429.5,11.55595]],[[2430.6,4.11421],[2430.7,8.80548879],[2430.8,0.97796004],[2430.9,4.11372],[2431.1,7.11337]]]
["bitfinex","ETHUSD",1728478048839,[[2430.8,0.0207998],[2430.6,0.012],[2430.4,0.004],[2430.3,0.004],[2430.1,0.008]],[[2430.9,13.53292524],[2431.0,4.11365],[2431.2,4.11325],[2431.4,4.11286],[2431.5,0.202994]]]
["bitfinex","ETHUSD",1728478072703,[[2430.8,9.06487978],[2430.7,4.11403],[2430.6,5.0],[2430.5,4.11434],[2430.3,0.43582703]],[[2430.9,0.02564876],[2431.6,4.11262],[2431.9,4.11203],[2432.1,0.20275113],[2432.3,15.41686]]]
["bitfinex","ETHUSD",1728478087732,[[2430.8,0.01519562],[2430.3,0.004],[2430.0,0.016],[2429.9,0.008],[2429.3,5.0]],[[2430.9,9.340244],[2431.0,8.79950236],[2431.1,0.49040934],[2431.2,13.34032004],[2431.3,4.11303]]]
["bitfinex","ETHUSD",1728478119637,[[2431.6,1.43973093],[2431.5,13.22516],[2431.2,7.68596236],[2431.1,4.11334],[2429.9,0.881358]],[[2431.7,0.02564876],[2432.0,4.11185],[2432.2,4.11153],[2432.4,4.11119],[2432.6,0.20470364]]]
["bitfinex","ETHUSD",1728478163088,[[2433.2,14.51571142],[2433.1,4.31340353],[2432.9,4.1103],[2432.8,0.63623226],[2432.6,7.82649618]],[[2433.3,0.02564876],[2434.0,4.10846],[2434.1,0.0278901],[2434.2,4.91751],[2434.3,4.67783981]]]
["bitfinex","ETHUSD",1728478211623,[[2434.0,11.00210657],[2433.9,4.10852],[2433.6,4.68287397],[2433.5,0.764],[2433.4,2.58161645]],[[2434.1,0.06553886],[2434.3,0.7691],[2434.5,12.01355159],[2434.9,4.10696],[2435.1,0.20185856]]]
["bitfinex","ETHUSD",1728478238665,[[2434.0,0.05361446],[2433.8,0.08216467],[2433.7,9.10895],[2433.5,4.7196663],[2433.1,2.58168683]],[[2434.1,4.95882886],[2434.2,7.90618159],[2434.5,4.10764],[2434.7,7.48],[2435.0,7.10689]]]
["bitfinex","ETHUSD",1728478255262,[[2433.2,0.004],[2433.1,0.08219051],[2433.0,4.11013],[2432.8,9.94035],[2432.6,4.11082]],[[2433.5,12.01686159],[2433.6,0.7829],[2434.0,4.10855],[2434.9,4.40838162],[2436.3,0.64348905]]]
["bitfinex","ETHUSD",1728478304669,[[2435.2,0.05121446],[2435.0,3.08212558],[2434.9,5.0],[2434.8,4.10704],[2434.7,0.8267]],[[2435.3,8.75090159],[2435.4,4.10621],[2435.6,4.10579],[2436.0,7.90326159],[2436.2,11.58479]]]
["bitfinex","ETHUSD",1728478337295,[[2435.2,0.05121446],[2434.9,9.10687],[2434.8,4.89169],[2434.7,3.0],[2434.5,4.10761]],[[2435.3,4.13991876],[2435.4,3.80203159],[2435.5,4.86553],[2435.6,0.20361971],[2435.7,4.1056]]]
["bitfinex","ETHUSD",1728478375946,[[2433.7,5.0],[2433.6,0.782],[2433.4,4.10945],[2433.3,35.4119],[2433.2,4.17132125]],[[2434.0,3.79803159],[2434.2,0.7841],[2434.3,4.14559876],[2434.6,7.48],[2434.7,4.10737]]]
["bitfinex","ETHUSD",1728478416201,[[2431.0,0.8002],[2430.9,3.0],[2430.8,9.11386],[2430.7,4.11389],[2430.3,12.02823045]],[[2431.3,4.15068876],[2431.5,3.79803159],[2431.7,4.92125],[2432.0,11.59199],[2432.4,7.00765223]]]
["bitfinex","ETHUSD",1728478432217,[[2430.1,15.52083453],[2430.0,15.91125481],[2429.9,0.06174201],[2429.8,7.65708487],[2429.7,4.49132543]],[[2430.2,0.00964876],[2430.5,0.004],[2430.7,0.008],[2430.8,0.004],[2430.9,0.012]]]
["bitfinex","ETHUSD",1728478478969,[[2432.5,7.66099],[2432.4,8.27050596],[2432.3,5.0],[2432.1,0.64161969],[2432.0,5.489101]],[[2432.6,0.7736],[2432.8,0.02],[2432.9,4.12239],[2433.1,4.1101],[2433.3,4.10973]]]
["bitfinex","ETHUSD",1728478508728,[[2431.5,5.0],[2431.2,4.72013145],[2431.1,35.0],[2431.0,1.39718992]],[[2431.6,0.00564876],[2431.8,4.89868],[2431.9,4.11201],[2432.0,3.79803159],[2432.2,4.11152]]]
["bitfinex","ETHUSD",1728478522547,[[2431.4,5.7667984],[2431.3,9.11292],[2431.2,1.377644],[2431.1,0.7911],[2430.6,7.91220159]],[[2431.8,4.90278],[2432.0,7.90993159],[2432.3,4.60574988],[2433.3,4.1597],[2433.5,0.05]]]
["bitfinex","ETHUSD",1728478575190,[[2431.4,0.38448161],[2431.2,4.11317],[2431.1,4.93526427],[2431.0,5.0],[2430.9,0.61517059]],[[2431.6,4.11257],[2431.7,4.87025],[2431.9,3.79803159],[2432.0,4.11185],[2432.3,7.48]]]
["bitfinex","ETHUSD",1728478604974,[[2430.8,3.0],[2430.7,11.00574528],[2430.5,4.11427],[2430.3,4.32565516],[2426.3,70.02481572]],[[2431.1,4.1134],[2431.3,7.91107159],[2431.4,0.7968],[2431.5,4.1127],[2431.7,7.48]]]
["bitfinex","ETHUSD",1728478624883,[[2429.8,5.0],[2429.7,4.11558],[2429.6,3.8047],[2429.5,4.11594],[2429.2,4.11647]],[[2430.1,4.94403],[2430.2,4.1149],[2430.3,3.79803159],[2430.5,4.11442],[2430.9,5.10650487]]]
["bitfinex","ETHUSD",1728478698161,[[2432.6,3.0],[2432.3,4.1113],[2431.9,4.68330468],[2431.6,9.68156199]],[[2434.0,0.7952],[2435.3,4.98874693],[2435.9,7.48],[2436.0,8.52396058],[2436.1,0.42961656]]]
["bitfinex","ETHUSD",1728478717697,[[2433.6,4.10903],[2433.4,4.10932],[2433.3,0.7919],[2433.2,4.1098],[2433.1,5.0]],[[2434.1,0.8037],[2434.2,3.87911947],[2434.3,20.37945468],[2434.6,4.10746],[2434.7,12.12]]]
["bitfinex","ETHUSD",1728478769628,[[2435.6,4.10567],[2435.2,5.0],[2435.1,0.7954],[2434.9,7.1069],[2434.7,8.99440449]],[[2435.8,0.8014],[2436.2,0.46833047],[2436.3,4.10466],[2436.4,3.0],[2436.5,4.43241342]]]
["bitfinex","ETHUSD",1728478780626,[[2436.0,4.10506],[2435.9,9.93352],[2435.6,4.10567],[2435.5,2.14737591],[2435.1,7.67023523]],[[2436.5,0.1194277],[2436.7,4.10401],[2436.8,0.821],[2437.1,7.10324],[2437.2,4.66390895]]]
["bitfinex","ETHUSD",1728478817039,[[2435.0,4.10675],[2434.9,4.10684],[2434.7,5.8292],[2434.5,4.1075],[2434.3,9.25577571]],[[2435.4,5.76209449],[2435.5,3.79127494],[2435.6,4.10592],[2435.8,4.10551],[2437.3,20.2762426]]]
["bitfinex","ETHUSD",1728478847795,[[2436.0,4.105],[2435.9,4.10525],[2435.6,4.87312],[2435.4,8.821224],[2435.3,4.10613]],[[2436.2,3.79127494],[2436.5,5.0384077],[2436.8,4.10376],[2438.3,20.33652338],[2444.8,6.01783364]]]
["bitfinex","ETHUSD",1728478909577,[[2437.7,4.10222],[2437.5,4.10246],[2437.4,0.7633],[2437.3,9.57931621],[2437.1,0.57973]],[[2438.1,0.752],[2438.2,7.89274494],[2438.3,4.10134],[2438.6,4.10073],[2438.7,7.48]]]
["bitfinex","ETHUSD",1728478921258,[[2438.5,8.20164],[2438.4,5.7721],[2438.3,0.986606],[2438.1,4.10145],[2437.9,0.06154083]],[[2438.9,3.91070264],[2439.0,0.8156],[2439.1,4.10001],[2439.3,4.09964],[2439.4,3.0]]]
["bitfinex","ETHUSD",1728478947781,[[2437.4,4.10263],[2437.2,9.90472],[2437.0,4.10339],[2436.9,0.20489025],[2436.8,3.0]],[[2437.6,3.79127494],[2437.9,4.10199],[2438.0,4.86472],[2438.3,4.10122],[2441.1,4.93547988]]]
["bitfinex","ETHUSD",1728478999133,[[2437.2,4.10303],[2437.1,0.08205394],[2437.0,9.1033],[2436.8,8.39762],[2436.6,2.14979271]],[[2437.4,3.79127494],[2437.7,4.91125],[2437.8,4.10216],[2438.1,11.58158],[2438.4,10.89246494]]]
["bitfinex","ETHUSD",1728479020673,[[2436.7,4.10391],[2436.5,4.1041],[2436.3,8.60372157],[2436.2,4.88093],[2436.1,2.15012113]],[[2436.8,3.79127494],[2437.1,4.9068],[2437.2,4.10316],[2437.4,7.48],[2437.5,4.10257]]]
["bitfinex","ETHUSD",1728479078446,[[2431.3,4.11291],[2431.0,4.11339],[2430.9,4.88113],[2430.8,5.0],[2430.4,0.06173101]],[[2431.5,0.7833],[2431.6,4.17040243],[2431.8,8.22459],[2432.0,3.0],[2432.2,12.04587749]]]
["bitfinex","ETHUSD",1728479097603,[[2432.4,4.11114],[2432.3,4.11123],[2431.9,4.8805],[2431.8,5.0],[2431.3,9.66479255]],[[2432.7,1.42094817],[2432.8,9.54398153],[2432.9,7.11032],[2433.3,4.10965],[2433.6,20.91108153]]]
["bitfinex","ETHUSD",1728479122660,[[2433.1,0.8084],[2432.9,5.0],[2432.8,4.11036],[2432.2,11.96249],[2432.1,0.0616801]],[[2433.5,4.10932],[2433.8,9.59280153],[2434.0,7.48],[2434.2,7.10813]]]
["bitfinex","ETHUSD",1728479157655,[[2432.1,0.8228],[2432.0,9.11183],[2431.9,4.11186],[2431.5,4.11267],[2431.2,4.31417847]],[[2432.2,0.004],[2432.5,4.11113],[2432.6,5.48008153],[2432.8,4.11049],[2434.7,4.324]]]
["bitfinex","ETHUSD",1728479183955,[[2432.2,4.1275],[2432.1,9.11166],[2431.9,3.8008],[2431.8,4.11217],[2431.2,19.23663366]],[[2432.3,0.012],[2432.4,0.004],[2432.6,4.11082],[2432.8,4.1106],[2432.9,5.43618153]]]
["bitfinex","ETHUSD",1728479212214,[[2431.1,4.11333],[2431.0,4.89734],[2430.9,5.0],[2430.8,2.15322874],[2430.6,6.69796449]],[[2431.4,0.012],[2431.6,8.79430153],[2432.0,4.87904],[2432.4,12.00173621],[2433.8,20.32518698]]]
["bitfinex","ETHUSD",1728479263856,[[2427.7,10.23983792],[2427.6,6.26823197],[2427.5,5.0],[2427.4,4.11962],[2427.3,2.57650742]],[[2427.8,0.016],[2428.4,7.93172369],[2428.5,0.8291],[2432.4,6.36922433],[2433.3,7.78460752]]]
["bitfinex","ETHUSD",1728479273703,[[2427.7,10.30402666],[2427.6,4.11922],[2427.5,5.0],[2427.4,4.11961],[2427.3,3.81371369]],[[2427.8,0.016],[2428.4,4.11804],[2428.6,3.81371369],[2428.7,4.87916],[2429.1,0.2101575]]]
["bitfinex","ETHUSD",1728479328058,[[2424.6,5.01936485],[2424.5,9.2438477],[2424.3,4.12481],[2424.1,4.1252],[2424.0,0.00080412]],[[2424.7,0.016],[2425.5,4.12301],[2425.7,12.18632378],[2425.9,4.90943],[2426.0,1.503649]]]
["bitfinex","ETHUSD",1728479341201,[[2426.7,0.016],[2426.1,5.0],[2425.8,3.0],[2425.2,4.18513291],[2425.1,7.72115735]],[[2426.8,0.012],[2426.9,4.12049],[2427.0,5.49542378],[2427.3,4.33014287],[2427.6,5.30008601]]]
["bitfinex","ETHUSD",1728479387058,[[2426.7,0.566],[2426.6,0.8133],[2426.5,5.0],[2426.3,7.12136],[2425.8,4.70632378]],[[2426.8,0.016],[2426.9,4.1205],[2427.1,4.12026],[2427.2,0.7807],[2427.3,4.11984]]]
["bitfinex","ETHUSD",1728479412470,[[2425.1,52.31193452],[2425.0,4.18553891],[2424.9,4.12388],[2424.8,2.15847125],[2424.7,4.49839214]],[[2425.2,0.008],[2426.4,0.7757],[2426.6,3.82099452],[2426.7,1.66688595],[2427.6,3.82099452]]]
["bitfinex","ETHUSD",1728479428602,[[2426.1,4.12181],[2426.0,7.67184],[2425.9,0.8211],[2425.8,5.0],[2425.7,4.12251]],[[2426.3,0.016],[2426.6,4.12099],[2426.7,4.12095],[2426.9,0.7657],[2427.0,9.0234415]]]
["bitfinex","ETHUSD",1728479452801,[[2428.3,0.016],[2428.2,0.8166],[2427.8,4.11886],[2427.5,0.08238948],[2427.4,9.11963]],[[2428.4,4.13393],[2428.5,4.1178],[2428.7,7.11743],[2429.1,4.86956],[2429.3,12.82819923]]]
["bitfinex","ETHUSD",1728479493435,[[2430.4,0.016],[2429.5,4.93109],[2429.4,3.0],[2429.3,9.11626],[2429.1,4.11672]],[[2430.5,5.833814],[2430.6,4.11837],[2430.8,4.11387],[2430.9,5.34819923],[2431.3,11.59303]]]
["bitfinex","ETHUSD",1728479533967,[[2431.7,10.45424],[2431.6,4.11248],[2431.5,2.86150204],[2431.4,4.11282],[2431.3,3.489072]],[[2431.8,0.0152],[2432.4,8.22248],[2432.8,12.37252],[2433.1,4.69061066],[2434.1,8.73079768]]]
["bitfinex","ETHUSD",1728479587091,[[2433.4,0.0072],[2432.9,0.83909764],[2432.8,3.0],[2432.7,4.11057],[2432.6,5.0]],[[2433.5,4.1245],[2433.6,4.10916],[2433.8,9.54794393],[2434.1,7.2278677],[2434.3,4.10795]]]
["bitfinex","ETHUSD",1728479604583,[[2433.4,0.0104],[2432.4,0.7997],[2432.1,0.08222403],[2432.0,9.11181],[2431.9,4.11192]],[[2433.5,9.99728376],[2433.6,8.78587393],[2433.8,4.10887],[2433.9,4.1087],[2434.0,6.89168611]]]
["bitfinex","ETHUSD",1728479642075,[[2430.4,0.83409862],[2430.0,7.11521],[2429.9,9.11524],[2429.6,4.1775503],[2429.4,11.75890019]],[[2430.5,4.12957],[2430.6,7.92338093],[2430.9,4.11381],[2431.0,0.8222],[2431.2,7.92230093]]]
["bitfinex","ETHUSD",1728479700703,[[2431.0,4.21171095],[2430.9,5.47799],[2430.8,3.0],[2430.7,5.0],[2430.6,4.11417]],[[2431.2,0.0152],[2431.5,12.85443093],[2431.9,4.11211],[2432.0,7.68388869],[2432.4,20.04037093]]]
["bitfinex","ETHUSD",1728479715185,[[2429.7,0.01599862],[2429.1,4.19906597],[2429.0,0.7819],[2428.8,5.0],[2428.7,4.11738]],[[2429.8,8.67994093],[2429.9,4.11541],[2430.1,4.11507],[2431.0,6.6766831],[2431.6,4.27236998]]]
["bitfinex","ETHUSD",1728479772766,[[2429.1,5.0],[2428.9,13.50997801],[2428.8,4.79799007],[2428.7,6.70431282],[2428.6,2.24538017]],[[2429.2,2.840557],[2429.4,0.0152],[2430.1,4.86606],[2430.3,3.80908093],[2430.9,4.11385]]]
["bitfinex","ETHUSD",1728479797115,[[2431.1,3.56599777],[2431.0,9.11344],[2430.8,4.11376],[2430.7,0.8005],[2430.5,7.92336093]],[[2431.2,0.0152],[2431.4,4.90976],[2431.5,4.11269],[2431.8,3.80908093],[2433.5,5.10924604]]]
["bitfinex","ETHUSD",1728479825968,[[2431.0,1.927719],[2430.9,4.11364],[2430.8,4.11382],[2430.7,8.83179862],[2430.6,1.86738845]],[[2431.1,0.0152],[2431.5,4.88678],[2431.6,4.11259],[2431.8,3.80908093]]]
["bitfinex","ETHUSD",1728479882591,[[2433.4,0.01599862],[2433.2,0.55],[2433.1,5.0],[2433.0,4.11],[2432.9,0.8023]],[[2433.5,0.00282515],[2433.6,4.88647],[2433.8,7.91801093],[2433.9,4.10863],[2434.1,7.5994277]]]
["bitfinex","ETHUSD",1728479894608,[[2433.9,0.01599862],[2433.6,7.10905],[2433.5,4.10923],[2433.4,5.83368287],[2433.2,4.10978]],[[2434.0,0.0032],[2434.1,4.2277677],[2434.2,4.56268093],[2434.5,11.58774],[2434.7,0.21080593]]]
["bitfinex","ETHUSD",1728479939122,[[2434.0,7.65846],[2433.9,5.58334048],[2433.8,5.0],[2433.7,2.95629811],[2433.6,4.10912]],[[2434.1,0.1194277],[2434.2,0.0144],[2434.4,4.10785],[2434.5,0.8278],[2434.6,7.91668093]]]
["bitfinex","ETHUSD",1728480009170,[[2432.7,0.56599862],[2432.6,0.7889],[2432.5,3.0],[2432.3,0.06168109],[2432.2,5.0]],[[2432.8,0.0144],[2433.3,0.7911],[2434.9,3.53840107],[2435.1,4.27236998],[2435.3,1.42456099]]]
["bitfinex","ETHUSD",1728480026826,[[2433.8,0.55],[2433.4,9.10945],[2433.3,0.7854],[2433.2,0.86992989],[2432.4,3.41946589]],[[2433.9,10.10239079],[2434.0,4.10848],[2434.1,0.1194277],[2434.3,4.10797],[2434.5,0.20651479]]]
["bitfinex","ETHUSD",1728480068344,[[2434.0,14.41801086],[2433.9,4.12454862],[2433.8,0.8125],[2433.7,6.80425389],[2433.6,6.15016042]],[[2434.1,0.1194277],[2434.4,0.012],[2434.5,0.8226],[2434.6,4.10759]]]
["bitfinex","ETHUSD",1728480122029,[[2434.7,0.01599862],[2434.5,0.55],[2434.4,9.10775],[2434.3,2.15679245],[2434.2,3.0]],[[2434.8,0.7686],[2434.9,5.85818012],[2435.5,4.10608],[2436.5,0.24523104],[2437.1,7.42834115]]]
["bitfinex","ETHUSD",1728480154979,[[2435.8,6.75941175],[2435.6,2.18026715],[2435.5,4.10578]],[[2435.9,0.016],[2436.1,4.10493],[2436.2,4.10476],[2436.3,0.7712],[2436.5,3.91208127]]]
["bitfinex","ETHUSD",1728480222236,[[2433.2,4.66780862],[2433.1,10.94986126],[2432.9,3.0],[2432.8,4.11048],[2432.7,38.79265357]],[[2433.3,0.016],[2433.7,8.2182],[2433.8,7.48],[2433.9,4.59865357],[2434.1,4.10837]]]
["bitfinex","ETHUSD",1728480248588,[[2431.9,0.01599862],[2431.7,0.55],[2431.4,4.89542],[2431.2,12.11306],[2430.9,4.0579861]],[[2432.0,4.13584],[2432.1,7.90432357],[2432.2,1.20312936],[2432.3,4.90984],[2434.9,42.17384115]]]
["bitfinex","ETHUSD",1728480274074,[[2432.1,12.33414795],[2432.0,4.1118],[2431.9,4.13030948],[2431.8,4.11204],[2431.6,4.11247]],[[2432.2,0.02],[2432.3,0.004],[2432.7,4.11072],[2432.8,4.11051],[2432.9,4.58325357]]]
["bitfinex","ETHUSD",1728480328626,[[2432.2,4.6615],[2432.1,15.09036351],[2431.9,4.11199],[2431.7,4.55880682],[2431.6,7.90512357]],[[2432.3,0.024],[2435.7,12.48263],[2444.4,17.69228983]]]
["bitfinex","ETHUSD",1728480379509,[[2433.6,14.45306908],[2433.5,4.9341],[2433.3,7.9082857],[2433.1,4.10982],[2433.0,14.33219606]],[[2433.7,0.024],[2434.2,0.8221],[2434.4,7.9064957],[2434.5,4.10766],[2434.8,11.58713]]]
["bitfinex","ETHUSD",1728480388808,[[2434.0,0.02399862],[2433.5,4.10921],[2433.4,0.08218038],[2433.3,5.0],[2433.2,7.87589]],[[2434.1,5.784304],[2434.2,7.9068257],[2434.4,4.10781],[2434.7,4.10728],[2434.8,11.2786757]]]
["bitfinex","ETHUSD",1728480464071,[[2431.1,0.38333971],[2430.7,2.14654757],[2430.6,7.57626293],[2430.5,0.8287],[2430.4,4.11454]],[[2431.2,6.63864357],[2431.3,7.9196957],[2431.4,4.31647735],[2431.5,1.21278757],[2431.7,4.11251]]]
["bitfinex","ETHUSD",1728480499097,[[2431.2,0.01999862],[2431.0,0.55],[2430.9,0.8299],[2430.7,13.22791],[2272.0,0.00496244]],[[2431.3,4.962009],[2431.4,4.11287],[2431.5,3.7986757],[2431.6,4.11254],[2431.7,1.01958227]]]
["bitfinex","ETHUSD",1728480535753,[[2430.9,0.01999862],[2430.4,0.7996],[2430.3,4.11461],[2430.2,9.11473],[2429.9,4.11537]],[[2431.0,7.9362057],[2431.1,4.1134],[2431.2,0.7618],[2431.3,4.31584094],[2431.5,4.11282]]]
["bitfinex","ETHUSD",1728480587651,[[2433.2,0.01999862],[2432.6,4.1108],[2432.5,9.11091],[2432.2,3.8301],[2432.1,4.11165]],[[2433.3,9.98888527],[2433.4,4.10948],[2433.6,4.10915],[2433.7,4.10896],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728480617158,[[2433.2,0.01999862],[2432.7,0.8269],[2432.3,2.64123391]],[[2433.3,0.024],[2433.6,3.7986757],[2434.1,0.20193976],[2436.2,2.07351629]]]
["bitfinex","ETHUSD",1728480669928,[[2430.9,13.47],[2430.8,4.11783862],[2430.6,7.9128757],[2430.5,0.06172868],[2430.4,6.26229907]],[[2431.0,0.024],[2431.6,4.11255],[2431.7,0.7893],[2431.8,7.9109957],[2432.0,4.11189]]]
["bitfinex","ETHUSD",1728480692487,[[2431.2,0.01999862],[2430.6,4.11413],[2430.5,9.91214],[2430.3,3.06173331],[2430.2,4.11488]],[[2431.3,5.42067157],[2431.4,7.9115957],[2431.5,0.7879],[2431.6,4.11256],[2431.8,4.31430397]]]
["bitfinex","ETHUSD",1728480716042,[[2428.3,54.41679997],[2428.2,4.11824],[2428.1,0.42859035],[2428.0,4.32542953],[2427.9,0.13044434]],[[2428.4,0.024],[2429.3,7.48],[2429.4,4.11627],[2429.5,3.7986757],[2429.6,5.39664457]]]
["bitfinex","ETHUSD",1728480763827,[[2433.2,9.3537],[2432.9,7.44],[2432.8,8.22074],[2432.5,2.3958],[2432.4,21.20267467]],[[2433.3,0.024],[2433.5,4.10941],[2433.6,4.10925],[2433.9,4.10866],[2434.1,0.8051]]]
["bitfinex","ETHUSD",1728480809731,[[2432.1,0.00799862],[2431.9,0.554],[2431.8,9.88598],[2431.6,4.11238],[2431.5,3.0]],[[2432.2,0.016],[2432.3,4.11143],[2432.6,1.24],[2432.7,9.59360272],[2432.9,7.48]]]
["bitfinex","ETHUSD",1728480817419,[[2432.1,0.01199862],[2431.9,0.55],[2431.5,9.89985],[2431.4,7.11274],[2430.8,6.94819214]],[[2432.2,4.1275],[2432.3,4.11143],[2432.5,4.8699],[2432.6,1.24],[2432.7,4.68113272]]]
["bitfinex","ETHUSD",1728480897235,[[2431.1,0.55],[2431.0,0.7762],[2430.9,5.0],[2430.7,4.19629597],[2430.4,5.87597286]],[[2431.2,4.11319],[2431.3,4.13706],[2431.6,7.91880994],[2431.8,4.28823313],[2432.2,4.11154]]]
["bitfinex","ETHUSD",1728480918380,[[2431.1,0.55],[2431.0,0.85846259],[2430.9,5.0],[2430.8,4.1138],[2430.6,11.03154248]],[[2431.2,4.11319],[2431.3,4.1371],[2431.6,5.86958735],[2431.8,2.06943313],[2432.1,3.0]]]
["bitfinex","ETHUSD",1728480949449,[[2428.5,9.66776],[2428.3,4.11801],[2428.2,2.75068648],[2428.1,4.11842],[2427.9,0.06179176]],[[2428.6,0.012],[2429.1,7.93206362],[2429.3,8.2655],[2430.0,7.93042362],[2430.5,0.07149432]]]
["bitfinex","ETHUSD",1728481002921,[[2427.5,0.00799862],[2427.2,0.004],[2426.9,0.1194277],[2426.5,0.816],[2426.3,5.0]],[[2427.6,18.11961877],[2427.7,4.11916],[2427.8,5.9227781],[2427.9,4.11882],[2428.1,5.40754236]]]
["bitfinex","ETHUSD",1728481019241,[[2426.4,0.00799862],[2426.2,0.55],[2426.1,0.7609],[2426.0,5.0],[2425.9,4.12206]],[[2426.5,4.12916],[2426.6,4.12106],[2426.9,4.7061253],[2427.0,0.7591],[2429.8,65.26902325]]]
["bitfinex","ETHUSD",1728481066140,[[2429.0,0.63232564],[2428.9,9.92437],[2428.6,0.76231842],[2428.4,0.63571016],[2428.0,5.54939779]],[[2429.1,0.0192],[2429.6,0.8722386],[2429.7,4.11573],[2429.8,0.490806],[2429.9,4.11546]]]
["bitfinex","ETHUSD",1728481089797,[[2431.8,0.55],[2431.7,5.0],[2431.6,0.7831],[2431.3,11.5529]],[[2432.0,4.13584862],[2432.3,4.68222319],[2432.4,4.11117],[2432.6,4.40794668]]]
["bitfinex","ETHUSD",1728481109538,[[2432.6,0.004],[2432.0,5.0],[2431.8,0.08222767],[2431.7,4.91235],[2431.6,7.44]],[[2432.7,7.59469618],[2432.8,4.11458862],[2432.9,4.68222319],[2433.0,7.11015],[2433.2,4.10996]]]
["bitfinex","ETHUSD",1728481176063,[[2434.6,0.004],[2434.3,0.55],[2434.2,5.8194],[2434.1,4.10816],[2434.0,3.0]],[[2434.7,0.02399862],[2434.8,8.78935319],[2434.9,7.68225434],[2435.1,4.10661],[2435.2,2.12170718]]]
["bitfinex","ETHUSD",1728481193905,[[2435.1,0.004],[2435.0,4.65676],[2434.9,5.0],[2434.7,3.7846]],[[2435.2,3.79605666],[2435.4,4.13016862],[2435.6,4.10591],[2435.7,0.97683392],[2435.8,4.10544]]]
["bitfinex","ETHUSD",1728481242619,[[2436.3,0.004],[2435.5,5.8012],[2435.4,4.10603],[2435.0,12.01986308],[2434.7,16.14617834]],[[2436.4,4.95380862],[2436.5,8.8217298],[2436.7,4.10391],[2436.9,7.3077716],[2437.0,7.48]]]
["bitfinex","ETHUSD",1728481273146,[[2438.5,0.004],[2437.8,5.8285],[2437.7,4.10213],[2437.6,3.0],[2437.3,4.51437]],[[2438.6,4.10071],[2438.7,8.78552176],[2438.9,5.0511577],[2439.1,4.10004],[2439.6,5.19163501]]]
["bitfinex","ETHUSD",1728481290360,[[2436.8,0.004],[2436.3,0.08208592],[2436.2,4.90685],[2436.1,5.0],[2435.8,4.10542]],[[2436.9,4.12757862],[2437.0,8.76441314],[2437.2,4.10309],[2437.3,4.93185],[2437.4,7.68289461]]]
["bitfinex","ETHUSD",1728481325328,[[2435.7,0.004],[2434.8,0.8151],[2434.5,9.10761],[2434.4,7.44],[2434.3,4.10784]],[[2435.8,10.07095145],[2435.9,4.10529],[2436.0,9.67301826],[2436.1,4.10493],[2436.3,8.44763]]]
["bitfinex","ETHUSD",1728481368177,[[2434.9,1.5820594],[2434.7,5.0],[2434.6,0.7733],[2434.5,4.10748],[2433.1,37.17082166]],[[2435.3,0.02399862],[2435.4,4.10623],[2435.5,4.10593],[2435.6,3.0],[2435.8,4.88915]]]
["bitfinex","ETHUSD",1728481387476,[[2435.0,0.004],[2434.1,0.7985],[2433.8,9.10865],[2433.5,19.58],[2433.4,4.10944]],[[2435.1,8.72510662],[2435.2,4.10648],[2435.3,4.67059984],[2435.4,4.31103808],[2435.6,4.10592]]]
["bitfinex","ETHUSD",1728481455216,[[2431.8,0.55],[2431.7,5.7994],[2431.4,4.70433478],[2431.3,3.80215883],[2431.2,11.55308]],[[2432.0,4.11584],[2432.1,4.11168],[2432.2,0.01999862],[2432.4,4.11118],[2432.5,0.20343198]]]
["bitfinex","ETHUSD",1728481468737,[[2431.4,0.08224858],[2431.3,9.11294],[2431.2,4.91712],[2431.1,3.80215883],[2430.9,4.32445427]],[[2431.8,4.11219],[2431.9,4.13610862],[2432.0,0.7692],[2432.3,4.11144],[2432.8,7.6650207]]]
["bitfinex","ETHUSD",1728481516871,[[2431.3,5.0],[2431.0,4.11352],[2430.9,4.11362],[2430.8,3.80215883],[2430.6,0.64408056]],[[2431.4,4.11285],[2431.5,4.11277],[2431.7,0.79009862],[2431.8,4.11219],[2432.0,0.016]]]
["bitfinex","ETHUSD",1728481542722,[[2430.9,6.594861],[2430.8,4.11371],[2430.7,0.7849],[2430.6,5.436919],[2430.4,16.23878978]],[[2431.3,4.13713862],[2431.4,4.11298],[2431.6,1.01373872],[2432.1,11.59184],[2459.1,18.3104]]]
["bitfinex","ETHUSD",1728481559654,[[2430.9,6.85027318],[2430.8,7.92054048],[2430.6,4.93839],[2430.5,7.44],[2430.4,4.11443]],[[2431.2,4.11319],[2431.3,0.02399862],[2431.6,0.811],[2431.7,0.20328501],[2431.9,3.80676048]]]
["bitfinex","ETHUSD",1728481599211,[[2431.8,5.0],[2431.7,4.11225],[2431.6,4.92204],[2431.5,12.12436377],[2431.3,4.66297]],[[2432.2,4.11151],[2432.3,5.321873],[2432.6,4.11088],[2432.7,0.39814812],[2432.8,0.20508121]]]
["bitfinex","ETHUSD",1728481639344,[[2434.4,0.7969],[2434.3,5.0],[2434.2,4.10811],[2434.1,4.10816],[2433.9,7.68436377]],[[2434.7,8.21474],[2435.1,4.10661],[2435.3,8.2942],[2435.4,4.31492667],[2437.9,4.24840903]]]
["bitfinex","ETHUSD",1728481656165,[[2433.7,5.0],[2433.6,7.90509527],[2433.5,0.08217897],[2433.4,0.76],[2433.2,4.10978]],[[2434.0,4.10853],[2434.2,0.8019],[2434.4,4.1078],[2434.5,7.6858959],[2434.7,3.0]]]
["bitfinex","ETHUSD",1728481688302,[[2436.8,5.0],[2436.5,4.10409],[2436.3,4.10449],[2436.1,3.79606527],[2436.0,4.10503]],[[2437.0,0.01999862],[2437.1,4.89824],[2437.2,4.10308],[2437.3,3.79606527],[2437.5,3.0]]]
["bitfinex","ETHUSD",1728481743142,[[2436.2,5.3844433],[2436.1,0.7569],[2436.0,4.10508],[2435.9,0.5],[2435.8,10.89446012]],[[2436.4,5.34443],[2436.6,4.10422],[2436.9,4.94621862],[2437.0,7.48],[2437.2,7.89236012]]]
["bitfinex","ETHUSD",1728481759700,[[2435.0,6.36834601],[2434.9,4.89412],[2434.8,3.78915012],[2434.7,4.10715],[2434.6,3.0]],[[2435.3,4.10635],[2435.4,4.10618],[2435.5,0.82879862],[2435.7,5.33053973],[2437.2,3.86063417]]]
["bitfinex","ETHUSD",1728481823936,[[2433.3,2.77526146]],[[2434.6,4.10758],[2434.7,4.89618],[2434.8,3.78915012],[2435.0,0.02399862],[2435.1,0.20392301]]]
["bitfinex","ETHUSD",1728481841370,[[2433.2,4.10971],[2433.1,4.71498612],[2433.0,5.0],[2432.9,3.78915012],[2432.8,4.11047]],[[2433.3,0.00799862],[2433.6,0.016],[2433.7,4.92387],[2433.8,4.31187525],[2433.9,1.22491973]]]
["bitfinex","ETHUSD",1728481868041,[[2432.0,5.0],[2431.7,4.11225],[2431.5,15.35125312],[2430.8,0.77371454],[2267.6,0.005]],[[2432.2,4.13550862],[2432.3,0.7651],[2432.4,5.33620973],[2432.6,4.11085],[2432.7,6.78915012]]]
["bitfinex","ETHUSD",1728481933941,[[2431.5,0.009423],[2430.9,0.8137],[2430.8,9.11374],[2430.6,10.91503422],[2430.4,4.11444]],[[2431.6,4.13650862],[2431.7,4.86574],[2431.9,7.91304422],[2432.0,4.11185],[2432.1,4.11081387]]]
["bitfinex","ETHUSD",1728481957490,[[2431.5,0.009423],[2430.2,5.0],[2430.0,4.11515],[2429.8,3.80097422],[2429.7,0.06174805]],[[2431.6,9.08680348],[2431.7,7.91341422],[2431.9,4.11207],[2432.1,5.22263387],[2432.5,4.59910751]]]
["bitfinex","ETHUSD",1728482001871,[[2430.4,0.7908],[2430.3,5.0],[2430.2,3.80097422],[2430.1,4.11492],[2429.9,4.11528]],[[2430.7,4.11406],[2430.8,4.11396],[2431.0,0.7649],[2431.1,4.11339],[2431.3,3.0]]]
["bitfinex","ETHUSD",1728482040211,[[2431.6,2.212115],[2431.5,9.11267],[2431.3,4.11289],[2431.2,4.11319],[2430.8,4.1137]],[[2432.0,8.22381],[2432.2,7.48],[2432.4,5.01082433],[2432.5,1.00836457],[2432.6,7.68278873]]]
["bitfinex","ETHUSD",1728482059061,[[2432.8,5.0],[2432.6,9.04177],[2432.2,14.55144],[2432.1,3.80392042],[2276.0,0.0022]],[[2433.0,4.11015],[2433.2,0.902586],[2433.3,4.10979],[2433.4,0.8064],[2433.5,8.11869489]]]
["bitfinex","ETHUSD",1728482129792,[[2433.3,5.0],[2433.2,4.10981],[2433.1,4.10985],[2433.0,8.2398],[2432.5,0.27153464]],[[2433.6,4.91704],[2433.7,4.11897],[2434.0,7.91238042],[2434.1,0.20989995],[2435.9,4.96742256]]]
["bitfinex","ETHUSD",1728482174504,[[2433.9,0.8227],[2433.8,4.10879],[2433.7,5.0],[2433.6,4.10904],[2433.3,9.23550942]],[[2434.0,0.01],[2434.2,4.1082],[2434.3,4.10797],[2434.4,0.8276],[2434.5,7.48]]]
["bitfinex","ETHUSD",1728482187287,[[2432.6,5.0],[2432.5,4.89059],[2432.4,4.11104],[2432.3,10.44],[2432.1,7.97726668]],[[2432.8,0.01],[2433.0,4.11029],[2433.1,0.7989],[2433.2,4.10991],[2433.3,0.51046674]]]
["bitfinex","ETHUSD",1728482242033,[[2431.6,4.11242],[2431.5,5.7719],[2431.4,4.11276],[2431.3,12.5921145],[2431.0,2.5825374]],[[2432.0,4.11193],[2432.2,7.91629037],[2432.3,0.7634],[2432.5,0.2064698],[2432.8,4.11063]]]
["bitfinex","ETHUSD",1728482268518,[[2432.1,9.11164],[2432.0,4.91154],[2431.9,3.0],[2431.7,11.55224],[2431.4,4.00530798]],[[2432.5,4.11101],[2432.7,8.37699168],[2432.8,0.8216],[2432.9,4.32015368],[2525.7,0.190625]]]
["bitfinex","ETHUSD",1728482294535,[[2431.2,4.11318],[2431.1,9.89606],[2430.8,12.19636584],[2430.7,4.11402],[2430.4,6.26570841]],[[2431.6,5.812071],[2431.7,5.86883584],[2431.9,0.48395746],[2432.0,7.48],[2432.1,4.3222803]]]
["bitfinex","ETHUSD",1728482354780,[[2431.9,1.00270036],[2431.8,5.02700355],[2431.7,5.0],[2431.6,5.10778275],[2431.5,4.75520529]],[[2432.2,4.11151],[2432.6,6.65626529],[2432.8,0.2026707],[2432.9,11.59047],[2434.8,5.79250367]]]
["bitfinex","ETHUSD",1728482386109,[[2430.8,7.11384],[2430.7,0.7645],[2430.6,5.0],[2430.5,4.11425],[2430.4,4.11453]],[[2431.2,4.11331],[2431.3,4.11303],[2431.4,3.80163896],[2431.5,0.8067],[2431.6,4.11253]]]
["bitfinex","ETHUSD",1728482423269,[[2430.9,5.0],[2430.8,0.7711],[2430.7,4.11401],[2430.5,4.11421],[2430.4,3.0]],[[2431.1,4.11343],[2431.2,4.11322],[2431.3,3.80599502],[2431.4,0.8007],[2431.5,4.11268]]]
["bitfinex","ETHUSD",1728482454420,[[2431.8,5.0],[2431.7,9.0314],[2431.3,7.35467578],[2431.0,4.1135],[2430.9,2.15012798]],[[2432.2,4.11162],[2432.4,11.59118],[2432.5,4.55887578],[2432.6,4.31651781],[2433.3,4.23985387]]]
["bitfinex","ETHUSD",1728482484357,[[2432.6,4.11075],[2432.5,5.08221978],[2432.4,1.736449],[2432.3,3.80467578],[2432.2,4.11149]],[[2434.5,4.10768],[2436.4,70.62399925]]]
["bitfinex","ETHUSD",1728482533474,[[2429.8,9.11555],[2429.7,0.8179],[2429.6,7.11578],[2429.5,11.24467578],[2429.3,4.5282]],[[2430.3,4.1148],[2430.4,0.411455],[2430.5,4.11451],[2430.7,8.12564727],[2431.0,4.11354]]]
["bitfinex","ETHUSD",1728482568881,[[2429.4,9.87856],[2429.2,4.11647],[2429.1,2.27559198],[2429.0,15.36158578],[2428.9,2.58637462]],[[2429.8,4.11557],[2429.9,4.88045],[2430.2,9.12995336],[2430.4,7.48],[2445.1,21.35814863]]]
["bitfinex","ETHUSD",1728482577011,[[2429.3,4.11639],[2429.2,4.88632],[2429.1,5.1202798],[2429.0,3.80467578],[2428.7,2.15710933]],[[2429.7,4.11589],[2429.8,4.98419158],[2429.9,0.765],[2430.1,4.31959193],[2430.2,12.49505336]]]
["bitfinex","ETHUSD",1728482617960,[[2432.6,0.7844],[2432.5,5.0],[2432.4,4.11112],[2432.2,4.11142],[2432.1,4.69513068]],[[2433.5,4.10934],[2433.8,4.10882],[2433.9,5.45353068],[2434.3,8.75156141]]]
["bitfinex","ETHUSD",1728482631522,[[2433.4,5.0],[2433.1,0.89868376],[2433.0,4.11],[2432.6,4.11078],[2432.5,4.69513068]],[[2433.7,4.10907],[2434.1,7.10834],[2434.2,0.20747289],[2434.3,0.8182],[2434.5,4.10777]]]
["bitfinex","ETHUSD",1728482689731,[[2432.3,5.7882],[2432.2,4.11143],[2432.1,4.11151],[2431.8,7.44],[2431.7,12.14]],[[2432.6,4.11083],[2432.8,4.11049],[2432.9,0.8273],[2433.0,0.411023],[2433.1,4.11]]]
["bitfinex","ETHUSD",1728482708728,[[2430.6,4.11417],[2430.5,0.08228018],[2430.4,6.400699],[2430.3,4.89269],[2430.1,4.11505]],[[2431.1,4.11349],[2431.2,0.7514],[2431.4,4.11285],[2432.4,8.80630068],[2433.8,1.26616146]]]
["bitfinex","ETHUSD",1728482734158,[[2433.5,4.96025633],[2433.4,9.10936],[2433.2,0.55],[2433.0,0.0616607],[2432.9,4.11029]],[[2434.1,3.0],[2434.2,4.929721],[2434.4,6.08491246],[2435.3,4.10637]]]
["bitfinex","ETHUSD",1728482773349,[[2432.0,9.88343],[2431.8,4.11203],[2431.6,11.55251],[2431.4,1.71804254],[2431.3,9.8266663]],[[2432.4,4.11118],[2432.5,5.0025733],[2432.6,0.20486098],[2432.7,0.488102],[2432.8,0.7705]]]
["bitfinex","ETHUSD",1728482811340,[[2434.0,0.87876133],[2433.9,5.0],[2433.5,10.44]],[[2434.8,4.10722],[2434.9,0.7802],[2435.1,11.58671],[2435.2,12.12]]]
["bitfinex","ETHUSD",1728482829335,[[2434.6,4.10732],[2434.5,5.83884543],[2434.3,3.0],[2434.2,4.1081],[2434.1,0.55]],[[2435.1,4.10669],[2435.4,0.7909],[2435.5,11.58603],[2435.7,12.12],[2435.8,4.67769563]]]
["bitfinex","ETHUSD",1728482878540,[[2434.5,4.73965991],[2434.4,9.10763],[2434.3,0.76833142],[2434.2,3.79395406],[2434.1,1.71884844]],[[2435.0,4.10678],[2435.2,0.7701],[2435.4,12.407335],[2435.6,3.79395406],[2435.7,4.10573]]]
["bitfinex","ETHUSD",1728482907436,[[2435.4,4.10603],[2435.3,4.65617],[2435.2,0.7606],[2435.1,5.0],[2435.0,14.54676]],[[2435.9,8.21073],[2436.0,1.74984013],[2436.1,0.97678349],[2436.2,12.10689904],[2436.5,3.0]]]
["bitfinex","ETHUSD",1728482953657,[[2434.4,4.18992956],[2434.3,5.0],[2434.2,8.2024],[2434.0,3.0],[2433.9,4.10859]],[[2435.1,4.3104161],[2435.2,0.7625],[2435.4,4.927403],[2435.6,3.0],[2437.7,2.05464471]]]
["bitfinex","ETHUSD",1728482970723,[[2434.7,9.10728],[2434.6,0.08213926],[2434.5,4.89308],[2434.4,7.44],[2434.3,3.0]],[[2435.1,4.10663],[2435.3,8.85517746],[2435.4,0.8197],[2435.5,4.61304863],[2436.0,3.7948956]]]
["bitfinex","ETHUSD",1728483002927,[[2436.0,5.0],[2435.9,4.10516],[2435.8,7.10535],[2435.4,11.54602],[2435.3,5.50694081]],[[2436.4,4.2247698],[2436.7,4.75713913],[2437.2,7.8981256],[2437.9,4.20250843],[2438.9,2.09767597]]]
["bitfinex","ETHUSD",1728483057409,[[2435.2,7.65637],[2435.1,9.10646],[2434.9,4.5851956],[2434.8,11.5471],[2434.7,13.85204521]],[[2435.7,0.7997],[2435.8,4.10544],[2435.9,4.10538],[2436.0,0.91661996],[2436.1,3.7948956]]]
["bitfinex","ETHUSD",1728483081644,[[2434.3,4.10794],[2434.2,4.19023391],[2434.0,5.0],[2433.9,4.5989956],[2433.8,7.1088]],[[2434.8,4.92139],[2435.0,4.517577],[2435.1,3.7948956],[2435.2,7.48],[2435.3,4.10632]]]
["bitfinex","ETHUSD",1728483099721,[[2434.1,5.0],[2434.0,4.10845],[2433.9,0.7669],[2433.8,4.10865],[2433.7,4.3448956]],[[2434.5,4.10772],[2434.6,0.8299],[2434.7,4.10741],[2434.8,3.0],[2434.9,11.58696]]]
["bitfinex","ETHUSD",1728483151980,[[2435.3,0.008],[2434.5,5.791],[2434.4,7.44],[2434.3,8.21575],[2434.0,3.0]],[[2435.4,7.934],[2435.5,7.9008456],[2435.7,5.226755],[2435.8,0.20454835],[2435.9,4.10541]]]
["bitfinex","ETHUSD",1728483195503,[[2435.4,0.008],[2435.0,4.89733],[2434.9,5.0],[2434.6,7.10743],[2433.9,2.01629543]],[[2435.5,4.10593],[2435.6,4.10578],[2435.7,1.10179077],[2435.8,3.7948956],[2435.9,4.89316]]]
["bitfinex","ETHUSD",1728483217453,[[2435.4,0.008],[2435.3,0.762],[2435.2,9.10641],[2435.0,4.10667],[2434.7,11.2348956]],[[2435.6,4.10581],[2435.7,4.10562],[2435.8,0.20383367],[2436.0,8.6684856],[2436.1,7.48]]]
["bitfinex","ETHUSD",1728483275048,[[2436.3,0.008],[2436.2,4.10471],[2436.1,9.10491],[2435.8,8.71463108],[2435.3,18.81606104]],[[2436.4,0.1202798],[2436.6,4.8622],[2436.8,4.10376],[2436.9,3.0],[2437.0,11.47540354]]]
["bitfinex","ETHUSD",1728483314947,[[2436.3,0.008],[2435.7,0.8165],[2435.5,4.10577],[2435.4,5.0],[2435.3,5.81919511]],[[2436.4,9.33538689],[2436.5,7.89418108],[2436.7,4.10395],[2436.8,4.10375],[2437.0,0.20558246]]]
["bitfinex","ETHUSD",1728483357983,[[2437.7,0.008],[2437.4,0.7819],[2437.2,4.10302],[2437.1,9.10313],[2436.9,11.22982108]],[[2437.8,4.10206],[2437.9,4.1019],[2438.1,3.99406541],[2438.2,4.10144],[2438.3,3.0]]]
["bitfinex","ETHUSD",1728483390888,[[2438.9,5.8101],[2438.6,11.54054],[2438.4,4.10092],[2438.3,3.0],[2438.2,4.10132]],[[2439.3,4.09968],[2439.6,4.09915],[2439.7,4.09889],[2439.8,15.92942927],[2440.2,12.12]]]
["bitfinex","ETHUSD",1728483410219,[[2440.0,0.008],[2439.5,0.7715],[2439.3,9.09944],[2439.2,4.09967],[2438.9,10.88001779]],[[2440.1,7.87809779],[2440.2,4.09813],[2440.3,1.0347508],[2440.4,4.09769],[2440.6,7.0975]]]
["bitfinex","ETHUSD",1728483482584,[[2440.9,0.008],[2440.6,0.8194],[2440.1,5.0],[2440.0,0.561709],[2439.9,11.5384]],[[2441.0,10.87664779],[2441.1,4.30149738],[2441.2,0.1202798],[2441.3,4.88828],[2441.4,0.1]]]
["bitfinex","ETHUSD",1728483513258,[[2440.4,1.81434235],[2440.1,5.08196186],[2440.0,4.637689],[2439.9,4.09841],[2439.8,1.7082295]],[[2440.5,4.09762],[2440.6,4.09747],[2440.9,15.35683779],[2441.1,0.7631],[2441.2,4.2167598]]]
["bitfinex","ETHUSD",1728483533448,[[2439.2,0.7564],[2439.1,7.44],[2439.0,6.7082295],[2438.8,2.13380543],[2438.7,16.24053]],[[2440.1,3.77983779],[2440.2,1.60079078],[2440.3,3.0],[2440.4,4.09777],[2440.6,3.0]]]
["bitfinex","ETHUSD",1728483583558,[[2440.4,0.008],[2440.0,0.7547],[2439.8,16.53858],[2439.6,4.09892],[2439.1,6.39326589]],[[2440.5,7.87735779],[2440.6,4.09735],[2440.8,4.85114],[2440.9,3.0],[2441.0,4.30578086]]]
["bitfinex","ETHUSD",1728483636322,[[2441.1,10.46481],[2441.0,4.09668],[2440.9,4.70789364],[2440.7,6.21866589],[2440.5,9.98598707]],[[2441.2,0.1202798],[2441.6,4.09571],[2441.8,0.008],[2441.9,3.77983779],[2442.1,4.09494]]]
["bitfinex","ETHUSD",1728483686792,[[2441.1,8.40371],[2441.0,10.79647364],[2440.9,2.12451295],[2440.8,4.09699],[2440.7,2.54941554]],[[2441.2,0.1202798],[2441.6,0.008],[2441.8,12.77925779],[2442.4,18.690128],[2442.7,4.09393]]]
["bitfinex","ETHUSD",1728483717288,[[2441.1,3.004],[2441.0,10.79196469],[2440.9,2.11915381],[2440.8,4.09689],[2440.7,0.63068887]],[[2441.2,0.1202798],[2441.5,4.89157],[2441.6,4.10375],[2441.7,3.77983779],[2442.0,0.1]]]
["bitfinex","ETHUSD",1728483743694,[[2441.1,0.554],[2441.0,5.0],[2440.8,8.19384],[2440.7,2.45359469],[2440.6,2.11971538]],[[2441.2,0.1282798],[2441.3,4.09624],[2441.5,4.55433779],[2441.6,4.09582],[2441.7,4.09551]]]
["bitfinex","ETHUSD",1728483793794,[[2438.8,5.0],[2438.6,2.30186153],[2438.5,6.22279777],[2438.4,0.7632],[2438.3,10.62875806]],[[2439.1,4.09996],[2439.2,4.89298],[2439.4,3.77983779],[2439.8,4.09869]]]
["bitfinex","ETHUSD",1728483825931,[[2439.7,9.55774996],[2439.6,7.87882779],[2439.5,7.72924755],[2439.4,4.09936],[2439.3,3.47454714]],[[2439.8,0.00564876],[2440.1,0.02799862],[2440.9,4.09693],[2441.0,0.7662],[2441.1,11.57661]]]
["bitfinex","ETHUSD",1728483843860,[[2440.8,12.65101],[2440.7,4.09714],[2440.6,8.68988779],[2440.4,41.09821341],[2440.3,0.63315733]],[[2440.9,0.02399862],[2441.2,0.1202798],[2441.3,0.7852],[2441.6,4.09567],[2441.7,0.004]]]
["bitfinex","ETHUSD",1728483908784,[[2439.0,9.65004],[2438.9,3.7681],[2438.8,0.64227615],[2438.7,4.1004],[2438.6,0.06151965]],[[2439.1,0.008],[2439.2,0.01364876],[2439.4,4.13151862],[2439.6,4.09903],[2439.8,4.8541]]]
["bitfinex","ETHUSD",1728483942764,[[2440.0,15.59059392],[2439.9,7.87507201],[2439.8,0.76199587],[2439.7,6.65912938],[2439.6,4.20181986]],[[2440.1,0.02404876],[2441.0,4.1007],[2441.1,4.58942201],[2441.2,4.42455512],[2442.0,7.97166201]]]
["bitfinex","ETHUSD",1728483995274,[[2441.0,51.0352463],[2440.9,7.87344201],[2440.8,2.98122668],[2440.7,4.09717],[2440.6,0.10237444]],[[2441.1,0.01739723],[2442.1,0.02799862],[2442.2,0.8074],[2442.4,4.115788],[2443.2,3.77662201]]]
["bitfinex","ETHUSD",1728484024141,[[2442.3,13.52016777],[2442.2,4.09455],[2442.1,1.70296235],[2442.0,6.217651],[2441.9,5.90103442]],[[2442.4,4.14080793],[2443.0,4.91543],[2443.1,4.09322],[2443.3,3.80862063],[2445.6,2.04182608]]]
["bitfinex","ETHUSD",1728484034348,[[2442.3,13.51756777],[2442.2,4.09455],[2442.1,5.47958436],[2442.0,6.42281349],[2441.9,4.15659744]],[[2442.4,4.14080793],[2442.8,0.805],[2443.3,4.12483862],[2443.5,3.77662201],[2445.0,0.10449072]]]
["bitfinex","ETHUSD",1728484079587,[[2443.5,5.04326777],[2443.2,7.09294],[2443.1,4.09305],[2443.0,2.48821925],[2442.9,2.12555523]],[[2443.6,0.14529973],[2443.7,4.91622],[2443.8,7.86870201],[2444.1,4.32600827],[2444.4,3.77662201]]]
["bitfinex","ETHUSD",1728484141654,[[2443.5,16.0761431],[2443.4,6.21817468],[2443.2,4.72695301],[2443.1,2.55070162],[2443.0,3.77662201]],[[2443.6,0.14529973],[2443.8,0.008],[2444.0,0.004],[2444.1,0.01999862],[2444.2,7.86804201]]]
["bitfinex","ETHUSD",1728484175768,[[2443.5,0.04326777],[2443.2,5.0],[2443.1,4.09305],[2443.0,0.30388553],[2442.9,2.46526431]],[[2443.6,9.61133518],[2443.7,4.09228],[2443.9,4.09185],[2444.0,0.03199862],[2444.6,16.21076]]]
["bitfinex","ETHUSD",1728484224478,[[2441.0,14.87383534],[2440.9,8.47880105],[2440.8,2.97101761],[2440.7,5.22275913],[2440.6,3.50951455]],[[2441.1,0.02501993],[2441.9,0.8],[2442.0,0.02399862],[2442.1,0.008],[2442.2,4.09477]]]
["bitfinex","ETHUSD",1728484239285,[[2441.0,21.24806853],[2440.9,5.10843178],[2440.8,35.10243716],[2440.7,7.07656299],[2440.5,7.61681159]],[[2441.1,0.02501993],[2442.1,0.79509862],[2442.3,4.0946],[2442.4,4.29594254],[2442.7,4.09386]]]
["bitfinex","ETHUSD",1728484290644,[[2443.5,8.04326777],[2443.1,4.09305],[2443.0,0.20490576],[2442.9,7.44],[2442.8,3.77662201]],[[2443.6,0.85841273],[2443.9,4.0919],[2444.1,3.77662201],[2444.3,4.12314862],[2444.7,4.09049]]]
["bitfinex","ETHUSD",1728484312178,[[2443.5,12.13575777],[2443.4,5.78833946],[2443.2,2.89302065],[2443.1,7.86976201],[2443.0,2.55074479]],[[2443.6,0.82991993],[2444.0,4.11571862],[2444.2,4.09137],[2444.3,0.008],[2444.4,8.07036983]]]
["bitfinex","ETHUSD",1728484336102,[[2442.2,1.70228145],[2442.1,2.12834389],[2441.9,2.55401267],[2441.6,2.97968145],[2441.4,3.51974871]],[[2442.3,9.66143143],[2442.4,7.87095201],[2442.5,3.91455662],[2442.6,4.094],[2442.8,4.30272586]]]
["bitfinex","ETHUSD",1728484362949,[[2440.2,9.12362418],[2440.1,4.09818],[2440.0,0.8013],[2439.9,0.00805331],[2439.8,4.64867]],[[2440.3,0.00952299],[2440.7,4.0972],[2440.8,0.7625],[2440.9,4.09699],[2441.0,3.9841516]]]
["bitfinex","ETHUSD",1728484415787,[[2438.8,9.90132],[2438.5,1.69825305],[2438.4,10.01877728],[2438.2,6.21174131],[2386.4,1.0663459]],[[2439.3,4.09957],[2439.4,4.09938],[2439.6,0.7532],[2439.7,8.09328886],[2439.8,7.49599862]]]
["bitfinex","ETHUSD",1728484461001,[[2436.5,13.48304],[2436.4,8.00128181],[2436.3,1.71689842],[2436.2,4.10475],[2436.1,9.74274346]],[[2436.6,0.02501993],[2436.8,0.008],[2436.9,0.0032],[2437.2,0.01599862],[2437.5,0.8116]]]
["bitfinex","ETHUSD",1728484461556,[[2436.5,13.48304],[2436.4,9.71818023],[2436.3,2.13853346],[2436.2,4.10475],[2436.1,10.17045015]],[[2436.6,0.02501993],[2437.0,0.01599862],[2437.2,0.0112],[2437.8,0.8198],[2438.0,12.07419843]]]
["bitfinex","ETHUSD",1728484513073,[[2436.4,12.27690659],[2436.3,4.10457],[2436.2,5.0],[2436.1,5.81040081],[2436.0,6.11629795]],[[2436.5,0.02501993],[2436.8,0.02719862],[2437.3,0.7972],[2437.4,4.10273],[2437.5,4.10264]]]
["bitfinex","ETHUSD",1728484553048,[[2438.0,7.73374242],[2437.9,7.87851201],[2437.8,9.92226],[2437.5,5.81355083],[2437.4,10.32103563]],[[2438.1,0.0112],[2438.3,0.01599862],[2438.6,0.7896],[2438.8,0.2054395],[2438.9,4.10025]]]
["bitfinex","ETHUSD",1728484601352,[[2439.9,13.47278777],[2439.8,7.87527201],[2439.7,37.18239321],[2439.6,9.99397034],[2439.5,0.2254751]],[[2440.0,0.02501993],[2440.5,0.01199862],[2440.6,0.008],[2441.0,0.008],[2441.1,0.7583]]]
["bitfinex","ETHUSD",1728484618191,[[2442.3,5.01926777],[2442.1,11.96610201],[2441.9,4.366],[2441.8,7.44],[2441.7,4.09547]],[[2442.6,0.1],[2442.7,4.85373],[2442.8,0.008],[2442.9,4.0936],[2443.0,0.01999862]]]
["bitfinex","ETHUSD",1728484643719,[[2442.4,12.66359777],[2442.3,7.42270931],[2442.2,4.63511567],[2442.1,7.04523753],[2441.9,7.5803207]],[[2442.5,0.02501993],[2442.8,0.01999862],[2443.2,4.88038],[2443.3,0.008],[2443.6,4.19730322]]]
["bitfinex","ETHUSD",1728484691003,[[2439.6,43.47387777],[2439.5,12.93042713],[2439.3,6.43321992],[2439.2,7.1240889],[2438.5,7.61151703]],[[2439.7,0.02501993],[2440.4,0.00799862],[2440.5,0.016],[2440.6,0.0971317],[2440.7,4.92259]]]
["bitfinex","ETHUSD",1728484712229,[[2441.1,0.01365749],[2441.0,4.30997531],[2440.9,0.7613],[2440.8,3.0],[2440.7,5.0]],[[2441.2,0.02501993],[2441.4,0.016],[2441.5,0.8564317],[2441.6,4.09578],[2442.0,3.76986452]]]
["bitfinex","ETHUSD",1728484746655,[[2441.1,0.03365749],[2441.0,0.004],[2440.7,0.21337531],[2440.6,0.8162],[2440.2,11.96567452]],[[2441.2,4.44265766],[2441.3,4.09619],[2441.5,8.69552452],[2441.7,4.09551],[2441.8,7.48]]]
["bitfinex","ETHUSD",1728484806045,[[2439.2,0.7794],[2438.9,4.1001],[2438.7,11.76986452],[2438.6,8.0823055],[2438.5,4.10082]],[[2439.4,4.1925317],[2439.5,4.09928],[2439.9,8.65672452],[2440.2,0.20402804],[2440.3,4.09788]]]
["bitfinex","ETHUSD",1728484850300,[[2438.3,4.10121],[2438.2,5.8093321],[2438.1,2.94007224],[2438.0,12.87156452],[2437.9,2.56196669]],[[2438.4,0.03701855],[2438.7,0.02],[2438.8,4.1895217],[2438.9,4.30602576],[2439.0,0.8246]]]
["bitfinex","ETHUSD",1728484887306,[[2438.4,4.10102],[2438.3,4.10119],[2438.2,3.76986452],[2437.8,16.2203],[2437.6,5.80074617]],[[2438.7,4.86498],[2439.1,0.20186066],[2442.8,61.77]]]
["bitfinex","ETHUSD",1728484905252,[[2438.9,4.1002],[2438.8,3.0],[2438.7,9.10042],[2438.6,7.44],[2438.4,4.10094]],[[2439.3,4.0996],[2439.4,4.1884917],[2439.5,0.8094],[2439.7,4.09886],[2439.8,0.20928808]]]
["bitfinex","ETHUSD",1728484935305,[[2438.1,4.10143],[2437.9,10.8827568],[2437.8,0.7753],[2437.7,13.24827102],[2437.6,7.19412305]],[[2438.5,4.1900117],[2438.6,4.88201],[2439.0,4.10013],[2439.3,11.08232294],[2439.4,7.48]]]
["bitfinex","ETHUSD",1728484964521,[[2439.0,9.9201],[2438.9,3.7810168],[2438.8,10.44],[2438.7,4.10044],[2438.6,1.70606102]],[[2439.5,0.0891317],[2439.6,0.779],[2440.0,4.09838],[2440.1,3.7810168],[2441.3,2.04002815]]]
["bitfinex","ETHUSD",1728485004771,[[2436.4,0.01538658],[2436.2,5.0],[2436.1,4.10491],[2436.0,4.10495],[2435.9,6.7810168]],[[2436.5,0.0891317],[2436.6,9.51770217],[2436.9,0.92739229],[2437.0,4.10347],[2437.1,0.20949118]]]
["bitfinex","ETHUSD",1728485036791,[[2436.4,0.01538658],[2436.3,4.10455],[2436.2,4.10463],[2436.1,6.70494674],[2436.0,3.7810168]],[[2436.5,0.0891317],[2436.7,5.01480317],[2436.8,0.812],[2436.9,4.10367],[2437.0,4.10345]]]
["bitfinex","ETHUSD",1728485083282,[[2435.6,10.50066],[2435.5,7.8869268],[2435.3,3.0],[2435.1,5.81344547],[2434.9,4.10692]],[[2435.7,0.00399862],[2436.9,4.10357],[2437.4,4.10283],[2437.5,0.64319568],[2437.7,4.319]]]
["bitfinex","ETHUSD",1728485116811,[[2436.0,0.012],[2435.4,1.71147501],[2435.3,5.92036057],[2435.2,16.54634],[2435.0,2.56721252]],[[2436.1,4.91191862],[2436.2,4.10492],[2436.4,4.10442],[2436.6,7.8852568],[2436.7,3.0]]]
["bitfinex","ETHUSD",1728485167879,[[2433.7,0.40514842],[2433.1,0.43158627],[2432.8,0.2503],[2432.7,4.11063],[2432.6,12.11073]],[[2433.8,14.25043402],[2433.9,4.10865],[2434.1,5.78062564],[2434.3,4.10802],[2434.4,1.53423052]]]
["bitfinex","ETHUSD",1728485186307,[[2431.8,0.04985915],[2431.5,0.1202798],[2431.2,0.51089981]],[[2431.9,0.02399862]]]
["bitfinex","ETHUSD",1728485231648,[[2430.6,0.53733766],[2430.0,0.3706],[2429.9,0.56377551],[2429.6,8.23157],[2429.4,20.76591905]],[[2430.7,8.05055362],[2430.8,4.93111],[2431.0,8.79028776],[2431.1,4.11338],[2431.3,5.63104696]]]
["bitfinex","ETHUSD",1728485263625,[[2429.3,0.3706],[2429.1,0.04864154],[2429.0,4.11681],[2428.8,9.1171],[2428.7,0.61665121]],[[2429.5,4.11616],[2429.6,0.0891317],[2429.7,4.11587],[2429.9,4.1155],[2430.0,0.8312]]]
["bitfinex","ETHUSD",1728485280618,[[2430.9,1.053462],[2430.8,4.53727535],[2430.7,4.11402],[2430.6,5.448496],[2430.4,4.11445]],[[2431.3,4.11304],[2431.6,0.8028],[2431.7,4.31913295],[2432.1,8.80291008],[2432.3,4.11142]]]
["bitfinex","ETHUSD",1728485306257,[[2431.6,1.32511518],[2431.5,5.0],[2431.3,8.28761701],[2431.1,2.3465],[2430.6,38.08383375]],[[2432.1,4.1117],[2432.2,4.11153],[2432.5,4.11104],[2432.6,5.50148008],[2432.8,0.20157572]]]
["bitfinex","ETHUSD",1728485337503,[[2433.1,5.55],[2433.0,0.3706],[2432.9,0.59206],[2432.8,3.79842852],[2432.7,4.11051]],[[2433.3,4.10979],[2433.5,4.10945],[2433.7,4.87311],[2433.9,4.10866],[2434.0,0.20818067]]]
["bitfinex","ETHUSD",1728485385800,[[2434.4,5.55],[2433.9,4.58037285],[2433.8,4.16238398],[2433.7,4.10887],[2433.6,3.0]],[[2434.5,4.10772],[2434.6,4.10745],[2434.7,0.8055],[2434.8,4.10711],[2435.1,3.0]]]
["bitfinex","ETHUSD",1728485437895,[[2435.3,9.460671],[2435.2,7.89814398],[2435.1,7.99445508],[2435.0,6.24723037],[2434.8,2.56855244]],[[2435.4,0.02268026],[2435.9,0.8237],[2436.0,4.10521],[2436.2,4.10475]]]
["bitfinex","ETHUSD",1728485454026,[[2435.3,8.85667849],[2435.2,1.72025186],[2435.1,7.53400751],[2435.0,4.10661],[2434.9,0.27203914]],[[2435.4,0.02268026],[2435.6,4.89595],[2435.8,4.10554],[2436.0,4.10511],[2436.1,3.79178398]]]
["bitfinex","ETHUSD",1728485475696,[[2435.3,8.004],[2435.2,0.06160511],[2435.1,1.71593864],[2435.0,2.63713588],[2434.9,4.10685]],[[2435.4,4.12878026],[2435.5,4.89115],[2435.7,4.10562],[2435.8,3.79178398],[2436.5,7.48]]]
["bitfinex","ETHUSD",1728485536825,[[2434.1,0.004],[2433.9,5.0],[2433.7,4.10895],[2433.6,3.0],[2433.5,4.10913]],[[2434.2,5.82414548],[2434.3,4.10805],[2434.5,4.10763],[2434.6,0.49291786],[2434.8,3.79178398]]]
["bitfinex","ETHUSD",1728485575515,[[2434.4,0.55],[2434.3,5.554],[2434.2,1.7372564],[2434.1,4.97502589],[2434.0,3.0]],[[2434.7,4.91920862],[2435.2,3.79178398],[2436.8,1.66274385],[2437.5,2.05133552],[2528.5,0.190625]]]
["bitfinex","ETHUSD",1728485623445,[[2435.3,0.004],[2435.0,0.3746],[2434.8,5.0],[2434.5,4.10758],[2434.3,9.25726933]],[[2435.4,5.92178064],[2435.5,4.10609],[2435.6,3.79178398],[2435.7,4.10561],[2435.9,7.30809018]]]
["bitfinex","ETHUSD",1728485661644,[[2435.3,6.52146],[2435.2,4.10641],[2435.1,4.10659],[2435.0,5.50690195],[2434.4,7.12281454]],[[2435.4,0.03067888],[2435.6,4.10585],[2435.7,4.12968],[2436.0,4.1052],[2436.2,3.79178398]]]
["bitfinex","ETHUSD",1728485696124,[[2435.3,16.06407204],[2435.2,10.24808995],[2435.0,39.10676],[2434.9,2.57619869],[2433.6,8.85796307]],[[2435.4,0.02268026],[2436.1,4.13692862],[2436.2,4.93212],[2436.5,4.10427],[2438.2,2.47691302]]]
["bitfinex","ETHUSD",1728485752166,[[2433.7,5.0],[2433.6,4.10913],[2433.5,0.3826],[2433.4,4.10935],[2433.3,0.64365775]],[[2433.8,0.004],[2434.0,0.0891317],[2434.1,4.10842],[2434.2,0.02799862],[2434.4,0.7816]]]
["bitfinex","ETHUSD",1728485753099,[[2433.7,8.55],[2433.5,0.3826],[2433.4,4.10935],[2433.3,0.64365775],[2433.2,7.90149398]],[[2433.8,0.01199862],[2433.9,4.10869],[2434.0,0.0891317],[2434.1,0.02],[2434.4,4.88939]]]
["bitfinex","ETHUSD",1728485802743,[[2433.0,0.004],[2432.6,5.0],[2432.5,2.10790102],[2432.4,9.25452891],[2432.3,4.11124]],[[2433.1,5.91607335],[2433.2,4.10982],[2433.4,4.1096],[2433.5,7.90110398],[2436.4,4.97384512]]]
["bitfinex","ETHUSD",1728485867869,[[2433.9,0.554],[2433.8,5.0],[2433.6,0.4106],[2433.4,3.79836728],[2433.3,4.10948]],[[2434.0,4.1975917],[2434.1,0.02399862],[2434.2,0.008],[2434.3,0.98855542],[2434.5,4.10767]]]
["bitfinex","ETHUSD",1728485901137,[[2434.7,5.0],[2434.6,1.09506],[2434.5,0.47684335],[2434.3,3.7978779],[2434.2,0.59646]],[[2434.8,0.03199862],[2435.0,0.0891317],[2435.1,0.7602],[2435.6,3.7978779],[2439.7,61.77]]]
["bitfinex","ETHUSD",1728485921352,[[2435.6,5.554],[2435.4,9.73317777],[2435.3,8.6110279],[2435.0,11.54676],[2434.6,18.59193066]],[[2435.7,0.03199862],[2435.8,4.10544],[2436.0,4.89951],[2436.2,4.3096819],[2437.2,20.0211079]]]
["bitfinex","ETHUSD",1728485991220,[[2437.2,5.9646],[2437.1,5.85170227],[2436.9,4.10346],[2436.7,4.10389],[2436.6,10.44]],[[2437.5,4.10258],[2437.6,4.13039862],[2437.7,0.8979317],[2438.0,5.85031227],[2438.2,7.1015]]]
["bitfinex","ETHUSD",1728486021737,[[2440.2,0.004],[2439.9,5.0],[2439.5,3.0],[2439.4,11.94989],[2439.1,12.14]],[[2440.3,6.05161739],[2440.4,7.89574934],[2440.6,4.09738],[2440.7,4.09718],[2440.8,0.22095971]]]
["bitfinex","ETHUSD",1728486061121,[[2440.1,0.004],[2439.5,5.0],[2439.2,0.4106],[2439.1,1.72084199],[2439.0,7.10003]],[[2440.2,5.90945511],[2440.3,7.95536724],[2440.5,4.09753],[2440.6,4.09742],[2440.8,10.88318934]]]
["bitfinex","ETHUSD",1728486107628,[[2440.2,12.16169793],[2440.1,4.09812],[2439.9,4.09848],[2439.8,5.50688133],[2439.3,4.51061]],[[2440.3,0.0714779],[2440.8,4.85589],[2441.0,4.12881862],[2441.1,0.0891317],[2441.2,7.88239934]]]
["bitfinex","ETHUSD",1728486122632,[[2440.2,15.57350133],[2440.1,6.23869971],[2439.9,4.09852],[2439.8,3.09192241],[2439.6,11.04826948]],[[2440.3,0.0714779],[2440.8,0.012],[2440.9,0.79409862],[2441.1,4.1977117],[2441.2,4.09649]]]
["bitfinex","ETHUSD",1728486170933,[[2440.2,0.004],[2439.8,5.0],[2439.5,4.09919],[2439.3,4.09941],[2439.2,4.19723934]],[[2440.3,5.91788725],[2440.4,4.12984862],[2440.6,8.09034597],[2440.8,4.09716],[2441.1,3.0]]]
["bitfinex","ETHUSD",1728486204452,[[2441.4,0.004],[2441.1,5.0],[2440.7,4.09717],[2440.6,11.53725],[2440.5,3.84751301]],[[2441.5,4.9840717],[2441.6,4.61160465],[2441.7,3.78603934],[2441.8,4.11135],[2442.1,4.30493884]]]
["bitfinex","ETHUSD",1728486221724,[[2440.7,0.004],[2440.2,5.0],[2440.1,4.09803],[2440.0,4.51689],[2439.9,7.44]],[[2440.8,5.85290287],[2440.9,4.09694],[2441.1,7.91457796],[2441.2,0.20107128],[2441.7,11.57562]]]
["bitfinex","ETHUSD",1728486286901,[[2437.6,4.1023],[2437.4,9.52517],[2437.3,3.78603934],[2437.2,4.10305],[2436.9,3.49372733]],[[2437.8,0.03199862],[2437.9,0.0891317],[2438.1,4.86666],[2438.2,4.10144],[2438.3,0.20096528]]]
["bitfinex","ETHUSD",1728486315335,[[2437.5,4.10247],[2437.4,4.52518],[2437.3,5.0],[2437.1,9.60648038],[2436.9,2.14163851]],[[2437.7,0.0891317],[2437.9,0.024],[2438.0,4.85823],[2438.1,4.10165],[2438.5,0.50247503]]]
["bitfinex","ETHUSD",1728486337903,[[2439.0,9.037649],[2438.9,7.88612934],[2438.8,5.0],[2438.7,4.10053],[2438.6,4.10069]],[[2439.1,0.017564],[2439.2,0.01199862],[2439.4,0.02],[2439.9,4.85353],[2440.1,4.09832]]]
["bitfinex","ETHUSD",1728486387422,[[2445.9,5.0],[2445.4,3.0],[2445.2,4.50824],[2445.1,0.4104],[2444.9,4.09009]],[[2446.0,4.8201],[2446.1,4.08828],[2446.5,4.981491],[2447.1,7.08655],[2448.1,7.55106977]]]
["bitfinex","ETHUSD",1728486401284,[[2446.9,5.55],[2446.5,3.0],[2446.4,4.50612],[2446.2,5.72672681],[2446.1,2.56611926]],[[2447.0,4.08663],[2447.1,4.08646],[2447.2,0.97801666],[2447.3,0.7745],[2447.4,4.11797862]]]
["bitfinex","ETHUSD",1728486445022,[[2446.7,5.0],[2446.3,4.08766],[2446.1,4.50666],[2445.9,4.08844],[2445.8,0.06133837]],[[2446.8,4.08697],[2447.1,5.59578477],[2447.2,0.7952],[2447.3,0.012],[2447.4,0.01199862]]]
["bitfinex","ETHUSD",1728486454098,[[2447.2,5.0],[2447.1,4.08637],[2447.0,4.0865],[2446.8,0.55],[2446.7,0.4186]],[[2447.3,0.03199862],[2447.5,0.8132],[2447.6,8.17145],[2447.7,0.0891317],[2447.8,4.62645964]]]
["bitfinex","ETHUSD",1728486486054,[[2447.8,9.0853],[2447.4,0.4186],[2447.2,3.950496]],[[2448.1,0.02799862],[2448.2,4.84596],[2448.4,0.004]]]
["bitfinex","ETHUSD",1728486537495,[[2448.1,5.0],[2447.9,4.08513],[2447.7,4.57317276],[2447.4,7.08594],[2447.2,0.64553128]],[[2448.3,4.10054862],[2448.6,0.7774],[2448.7,4.08386],[2448.9,4.62044696],[2449.3,7.08294]]]
["bitfinex","ETHUSD",1728486569873,[[2448.3,5.0],[2448.2,8.16906],[2448.0,1.69089187],[2447.8,6.21478763],[2447.7,0.4186]],[[2448.6,0.7665],[2448.7,7.86943551],[2448.8,4.0837],[2449.0,0.20497719],[2449.1,4.08321]]]
["bitfinex","ETHUSD",1728486582932,[[2448.2,5.0],[2448.0,4.08489],[2447.9,4.63513],[2447.7,1.84559002],[2447.4,5.602644]],[[2448.4,0.7674],[2448.5,7.86977551],[2448.7,4.2848276],[2449.3,0.0709858],[2453.7,10.0]]]
["bitfinex","ETHUSD",1728486644516,[[2449.9,9.08179],[2449.7,5.858923],[2449.6,4.08228],[2449.3,3.0],[2449.2,7.83525423]],[[2450.1,0.1214779],[2450.3,3.75244423],[2450.4,4.08097],[2450.5,5.03532374],[2450.9,4.08014]]]
["bitfinex","ETHUSD",1728486661362,[[2450.0,9.463416],[2449.9,9.08163],[2449.8,5.451112],[2449.7,7.56126533],[2449.5,6.6273188]],[[2450.1,0.1214779],[2450.9,0.825],[2451.0,7.83246423],[2451.3,0.20189057],[2451.4,4.07931]]]
["bitfinex","ETHUSD",1728486682518,[[2448.9,5.0],[2448.8,4.08347],[2448.6,4.08387],[2448.4,4.14549212],[2448.3,37.11726777]],[[2449.3,4.08279],[2449.4,4.9870917],[2449.6,5.03208782],[2449.7,4.08218],[2450.0,4.08163]]]
["bitfinex","ETHUSD",1728486742489,[[2448.7,5.0],[2448.6,4.08389],[2448.5,0.55],[2448.4,4.5028],[2448.2,5.45159938]],[[2448.8,0.004],[2449.0,4.1724517],[2449.1,4.85375],[2449.2,3.96190727],[2450.3,4.40833279]]]
["bitfinex","ETHUSD",1728486758590,[[2448.8,5.0],[2448.6,4.08387],[2448.5,7.8586],[2448.4,7.08417],[2448.2,4.08455]],[[2449.0,0.0891317],[2449.1,4.08316],[2449.2,0.7583],[2449.3,0.008],[2449.4,3.75244423]]]
["bitfinex","ETHUSD",1728486790050,[[2450.0,6.50319747],[2449.9,4.08177],[2449.8,5.0],[2449.7,10.83453423],[2449.5,4.1435585]],[[2450.1,0.1214779],[2450.6,0.7599],[2450.8,4.08438],[2451.0,7.83255423],[2451.1,11.55981]]]
["bitfinex","ETHUSD",1728486833563,[[2450.7,9.08046],[2450.6,4.63055],[2450.5,0.4186],[2450.3,7.08112],[2450.1,11.19244423]],[[2451.1,0.008],[2451.2,0.9058317],[2451.3,4.07953],[2451.4,3.75244423],[2451.5,4.07929]]]
["bitfinex","ETHUSD",1728486862906,[[2452.2,5.0],[2452.1,0.4186],[2451.6,3.0],[2451.5,7.83142423],[2451.2,2.15723227]],[[2452.5,0.004],[2452.6,0.8992779],[2452.7,4.07725],[2452.8,3.75244423],[2452.9,4.07693]]]
["bitfinex","ETHUSD",1728486922009,[[2454.0,5.0],[2453.8,4.07529],[2453.7,4.49394],[2453.5,5.15738773],[2453.4,6.17470916]],[[2454.3,4.0745],[2454.4,4.07444],[2454.8,5.34123244],[2455.0,4.07348],[2457.5,9.05313615]]]
["bitfinex","ETHUSD",1728486942686,[[2456.4,5.0],[2455.9,4.07172],[2455.8,0.4186],[2455.5,5.02279],[2455.3,0.0610995]],[[2456.5,4.07083],[2456.6,4.07067],[2456.8,0.7828],[2457.0,4.07009],[2457.1,8.65765792]]]
["bitfinex","ETHUSD",1728486976746,[[2456.4,5.0],[2456.2,0.05868537],[2455.9,0.4186],[2455.8,4.57198],[2455.7,1.68143425]],[[2456.7,4.07057],[2456.8,0.8202],[2457.1,4.06986],[2457.2,0.0891317],[2457.3,4.58780792]]]
["bitfinex","ETHUSD",1728487000041,[[2453.5,5.0],[2453.0,0.06116083],[2452.9,4.49529],[2452.7,3.63857433],[2452.0,6.60820543]],[[2453.6,4.07564],[2453.7,4.07549],[2453.9,0.0891317],[2454.0,0.8261],[2454.1,8.66262792]]]
["bitfinex","ETHUSD",1728487016249,[[2453.3,5.0],[2453.1,4.57638],[2453.0,4.49523],[2452.7,4.07713],[2452.5,7.8485]],[[2453.6,4.07567],[2453.7,4.0756],[2453.9,0.8325],[2454.0,8.66280792],[2454.3,4.07449]]]
["bitfinex","ETHUSD",1728487062233,[[2457.4,14.638936],[2457.3,10.01451992],[2457.2,5.0],[2457.1,4.0698],[2456.9,4.07016]],[[2457.5,0.1214779],[2458.0,0.0058],[2458.1,0.01],[2458.8,0.817],[2458.9,4.06699]]]
["bitfinex","ETHUSD",1728487085665,[[2461.8,5.0],[2461.5,3.4572],[2461.4,4.0626],[2461.3,4.57287252],[2461.2,4.06296]],[[2462.5,4.06094],[2462.6,4.0608],[2462.7,0.7757],[2463.0,4.06013],[2463.1,0.20224119]]]
["bitfinex","ETHUSD",1728487100270,[[2460.6,5.0],[2460.1,0.0609824],[2459.8,4.98137252]],[[2461.1,4.06324],[2461.6,4.06242]]]
["bitfinex","ETHUSD",1728487121405,[[2461.2,5.0],[2461.0,0.4572],[2460.7,4.23388379],[2460.4,2.07519511],[2460.2,2.49023414]],[[2461.7,0.488875],[2461.8,0.8265],[2462.2,0.20841866],[2462.5,4.06093],[2463.2,4.10977]]]
["bitfinex","ETHUSD",1728487157165,[[2460.3,0.4572],[2460.2,5.0],[2460.1,4.06479],[2459.7,7.06551],[2451.4,0.011]],[[2460.8,4.06376],[2460.9,4.06371],[2461.0,0.8239],[2461.2,4.875697],[2461.3,0.19922425]]]
["bitfinex","ETHUSD",1728487182623,[[2460.4,9.52148],[2460.2,7.06456],[2460.0,4.06501],[2459.9,1.25097827],[2459.8,6.24084355]],[[2461.0,4.06339],[2461.1,4.88174],[2461.2,0.407315],[2461.3,0.01],[2462.5,3.51461446]]]
["bitfinex","ETHUSD",1728487242214,[[2464.0,13.61960046],[2463.8,0.4572],[2463.7,4.05892],[2463.6,7.56116046],[2463.2,0.06090601]],[[2464.1,0.01],[2464.5,0.20321683],[2465.2,0.7682],[2465.8,0.07065039],[2466.8,1.20487977]]]
["bitfinex","ETHUSD",1728487259005,[[2463.8,4.05869],[2463.7,9.0588],[2463.5,4.16026661],[2463.4,4.05942],[2463.1,3.91602666]],[[2464.0,0.01],[2464.3,4.85883],[2464.4,4.05786],[2464.5,0.20547192],[2464.7,4.05732]]]
["bitfinex","ETHUSD",1728487288305,[[2462.9,3.70306661],[2462.5,4.06083],[2462.4,5.0],[2462.3,4.51834],[2462.1,4.06154]],[[2463.0,0.7816],[2463.1,4.05992],[2463.2,4.05976],[2463.4,0.50852171],[2463.5,4.05929]]]
["bitfinex","ETHUSD",1728487330157,[[2463.1,7.76287661],[2462.9,4.06025],[2462.8,5.4572],[2462.7,4.06056],[2462.5,35.0]],[[2463.6,0.01],[2463.7,0.8157],[2463.8,8.11781],[2464.0,0.2011867],[2464.2,4.05814]]]
["bitfinex","ETHUSD",1728487346650,[[2464.3,4.56248313],[2464.2,4.05809],[2464.1,4.05827],[2463.9,5.0],[2463.8,4.51596]],[[2464.8,0.1214779],[2464.9,4.81988],[2465.0,4.05692],[2465.2,0.005],[2465.3,4.05632]]]
["bitfinex","ETHUSD",1728487404683,[[2464.0,3.69971756],[2463.7,0.8279],[2462.9,4.0601],[2462.7,1.44466301],[2462.6,3.0]],[[2464.3,3.0],[2464.5,0.20763221],[2464.6,0.8201],[2465.2,4.05663],[2465.5,3.51742807]]]
["bitfinex","ETHUSD",1728487427958,[[2465.2,4.05643],[2465.1,7.75625756],[2465.0,0.7725],[2464.8,4.0571],[2464.5,5.0]],[[2465.6,0.20159209],[2465.7,8.1115],[2465.9,0.7715],[2466.0,3.0],[2466.1,4.06]]]
["bitfinex","ETHUSD",1728487459084,[[2467.1,8.52935756],[2467.0,4.05337],[2466.8,4.05381],[2466.6,4.05416],[2466.4,9.05442]],[[2467.2,1.37323279],[2468.0,4.05276],[2468.1,0.7761],[2468.4,4.05128],[2468.5,4.96761564]]]
["bitfinex","ETHUSD",1728487500863,[[2471.1,0.00080404],[2470.8,4.04721],[2470.7,4.04735],[2470.6,4.52835002],[2470.5,0.4064]],[[2471.2,0.481633],[2471.3,4.04648],[2471.6,1.43551987],[2471.7,4.04582],[2471.9,3.0]]]
["bitfinex","ETHUSD",1728487507531,[[2471.4,4.52835002],[2471.3,4.85401],[2471.2,4.4529],[2471.1,5.00080404],[2470.9,4.04704]],[[2471.8,5.02079138],[2471.9,4.4904758],[2472.0,0.8109],[2472.3,4.05282],[2472.5,0.19785265]]]
["bitfinex","ETHUSD",1728487538827,[[2472.8,8.63859283],[2472.7,4.04414],[2472.5,4.04446],[2472.4,0.4064],[2472.3,5.0]],[[2472.9,0.0008],[2473.1,0.112],[2473.4,0.004],[2473.5,0.7979],[2473.6,4.04277]]]
["bitfinex","ETHUSD",1728487580459,[[2471.1,0.00080404],[2470.7,4.04741],[2470.3,0.8097],[2470.2,4.04824],[2470.1,4.93475002]],[[2471.2,5.34892176],[2471.3,4.07845862],[2471.9,8.57398002],[2472.8,4.376],[2473.8,4.88245722]]]
["bitfinex","ETHUSD",1728487595295,[[2470.0,35.70454545],[2469.8,4.04876],[2469.7,0.8258],[2469.4,4.04947],[2469.2,5.28577117]],[[2470.2,0.03199862],[2470.5,0.08087445],[2470.6,4.04771],[2470.8,0.7797],[2470.9,0.20706195]]]
["bitfinex","ETHUSD",1728487628084,[[2468.4,0.81029685],[2468.1,7.74363573],[2468.0,4.8193],[2467.7,4.05225],[2467.6,0.86317254]],[[2468.5,0.03199862],[2468.6,8.10195],[2468.7,0.08087445],[2469.0,4.05023],[2469.2,0.20334554]]]
["bitfinex","ETHUSD",1728487675980,[[2469.4,8.91639683],[2469.3,4.04973],[2469.1,4.80492],[2469.0,4.05021],[2468.8,5.0]],[[2469.5,0.01999862],[2469.7,0.012],[2470.0,0.08087445],[2470.1,4.25162572],[2470.2,4.04827]]]
["bitfinex","ETHUSD",1728487700988,[[2470.9,11.78229803],[2470.5,0.7635],[2470.4,4.04787],[2469.9,4.45514],[2469.8,3.20593768]],[[2471.2,0.03199862],[2471.3,4.04645],[2471.4,0.08087445],[2471.5,4.04613],[2471.6,3.0]]]
["bitfinex","ETHUSD",1728487740184,[[2466.9,4.05356],[2466.8,4.55112368],[2466.7,4.97001824],[2466.4,4.05448],[2466.3,0.7504]],[[2467.2,0.08887445],[2467.3,0.016],[2467.5,4.05278],[2467.6,4.05253],[2467.9,4.05203]]]
["bitfinex","ETHUSD",1728487761278,[[2466.8,10.53795784],[2466.7,4.97003824],[2466.6,4.81285],[2466.3,7.87079504],[2466.2,1.22502162]],[[2466.9,0.01199862],[2467.6,0.08087445],[2467.9,4.47507156],[2468.2,3.07053915],[2469.4,4.15213718]]]
["bitfinex","ETHUSD",1728487786950,[[2469.8,4.128838],[2469.6,8.59956602],[2469.4,0.754],[2469.3,7.04968],[2467.3,1.22421757]],[[2470.3,0.8985339],[2470.4,4.04796],[2470.5,4.04776],[2470.7,3.20266212],[2471.2,4.53405655]]]
["bitfinex","ETHUSD",1728487831650,[[2469.7,0.047552],[2469.0,4.05019],[2468.9,9.36421481],[2468.6,4.05085],[2468.2,4.0515]],[[2469.8,5.0138937],[2469.9,5.44285823],[2470.0,4.04859],[2470.1,3.0],[2470.3,7.55027035]]]
["bitfinex","ETHUSD",1728487868296,[[2473.7,4.04237],[2473.6,5.38522481],[2473.5,4.04275],[2473.2,4.53532481],[2473.0,4.04358]],[[2474.3,4.04564],[2474.5,4.04134],[2474.6,0.1214779],[2474.7,4.07177445],[2475.0,4.04048]]]
["bitfinex","ETHUSD",1728487874755,[[2473.6,0.02],[2473.0,4.82001],[2472.9,8.57906481],[2472.5,4.04439],[2472.2,3.4063]],[[2473.7,4.90324756],[2473.8,4.04237],[2473.9,0.60919849],[2474.0,4.04204],[2474.3,7.0417]]]
["bitfinex","ETHUSD",1728487925381,[[2470.6,4.86809],[2470.5,5.45364248],[2470.4,4.53532481],[2470.3,4.04808],[2470.0,4.04856]],[[2470.7,0.004],[2470.8,0.008],[2470.9,0.008],[2471.4,4.0464],[2471.8,4.04565]]]
["bitfinex","ETHUSD",1728487951351,[[2468.7,0.10080405],[2468.2,0.7597],[2468.0,8.58715481],[2467.6,7.05235]],[[2468.8,4.10142445],[2469.0,4.05025],[2469.2,3.5494],[2471.9,6.65115459],[2474.9,10.38034296]]]
["bitfinex","ETHUSD",1728487982352,[[2469.3,0.1],[2469.2,4.04976],[2469.1,3.69059877],[2468.8,0.9475],[2468.4,6.69059877]],[[2469.4,0.05087445],[2469.8,0.5494],[2469.9,3.25562506],[2470.5,9.47486315],[2470.6,4.68249243]]]
["bitfinex","ETHUSD",1728488026375,[[2467.6,0.05],[2467.5,1.0417],[2467.2,4.1746379],[2467.0,7.74398877],[2466.0,11.13059877]],[[2467.7,4.10322445],[2467.8,4.05222],[2468.1,7.6019],[2468.4,3.69059877],[2468.7,4.0508]]]
["bitfinex","ETHUSD",1728488057243,[[2467.2,4.05317],[2467.1,4.0533],[2466.9,4.99997],[2466.8,4.54959421],[2466.6,9.95032064]],[[2467.3,0.02],[2467.7,4.63125445],[2467.8,4.25328594],[2468.2,4.05155],[2468.6,4.1922736]]]
["bitfinex","ETHUSD",1728488108331,[[2465.2,5.04556],[2465.1,8.61622393],[2465.0,1.38791218],[2464.9,4.05692],[2464.8,0.1214779]],[[2465.3,0.016],[2466.0,1.0531],[2466.1,0.03087445],[2466.2,4.25885857],[2466.4,5.36439795]]]
["bitfinex","ETHUSD",1728488126885,[[2466.1,5.06198244],[2466.0,5.12314],[2465.8,8.61507393],[2465.7,4.10461226],[2465.5,4.05582]],[[2466.2,0.004],[2466.7,5.08292],[2466.8,4.05383],[2467.0,0.20721272],[2469.5,6.2884104]]]
["bitfinex","ETHUSD",1728488153310,[[2467.0,3.69804789],[2466.9,4.05352],[2466.8,0.55],[2466.7,7.05399],[2465.1,14.20480559]],[[2467.4,1.047],[2467.5,4.05278],[2467.6,4.05255],[2467.7,0.20526888],[2468.0,3.0]]]
["bitfinex","ETHUSD",1728488201699,[[2468.0,4.05186],[2467.9,4.602],[2467.8,1.0467],[2467.5,11.5999861],[2465.2,2.275]],[[2468.1,0.004],[2468.2,0.012],[2468.4,4.05124],[2468.5,5.13735],[2468.9,4.0504]]]
["bitfinex","ETHUSD",1728488246340,[[2465.2,0.60593692],[2465.0,4.0567],[2464.8,0.1214779],[2464.7,8.81918344],[2463.9,4.05852]],[[2465.3,0.012],[2465.4,4.09102445],[2465.5,4.056],[2465.6,1.0552],[2465.9,4.25518135]]]
["bitfinex","ETHUSD",1728488281534,[[2463.7,4.0589],[2463.5,4.73604344],[2463.3,4.05947],[2463.1,3.0],[2462.9,7.44]],[[2463.9,0.016],[2464.1,0.03087445],[2464.2,4.05813],[2464.3,1.035],[2464.4,4.26148474]]]
["bitfinex","ETHUSD",1728488297144,[[2462.9,4.06024],[2462.7,3.69614344],[2462.6,5.11364],[2462.5,0.64823748],[2462.0,16.60782]],[[2463.1,0.016],[2463.2,1.0148],[2463.4,4.05946],[2463.5,0.03087445],[2465.4,4.92549621]]]
["bitfinex","ETHUSD",1728488322616,[[2462.3,0.1214779],[2461.8,4.06205],[2461.5,1.0011],[2461.4,7.75884344],[2460.6,0.20640436]],[[2462.4,5.57952512],[2462.5,4.06092],[2462.6,3.69614344],[2462.7,7.0607],[2462.8,0.20278405]]]
["bitfinex","ETHUSD",1728488355631,[[2459.9,0.0714779],[2459.7,0.69053803],[2459.6,1.06],[2459.5,4.06581],[2459.4,3.69614344]],[[2460.0,4.10791445],[2460.1,4.06487],[2460.4,4.06441],[2460.5,1.48621211],[2460.7,3.69614344]]]
["bitfinex","ETHUSD",1728488402316,[[2462.6,7.75687344],[2462.4,1.0349],[2462.3,7.06122],[2462.2,7.44],[2461.9,4.06189]],[[2463.2,5.10745445],[2463.4,4.05954],[2463.7,4.26677339],[2463.8,3.69614344],[2464.2,4.05811]]]
["bitfinex","ETHUSD",1728488418789,[[2463.9,4.69324344],[2463.8,4.05867],[2463.5,5.34396134],[2463.1,4.05991]],[[2464.5,4.05774],[2464.7,1.07117445],[2465.2,4.05648],[2465.3,4.33226907],[2465.6,0.07068128]]]
["bitfinex","ETHUSD",1728488471565,[[2465.9,7.75129344],[2465.8,1.0249],[2465.7,4.05554],[2465.5,4.05595],[2465.2,14.49646]],[[2466.3,4.05469],[2466.4,4.0545],[2466.6,1.21387461],[2466.8,7.05384],[2467.1,8.19807771]]]
["bitfinex","ETHUSD",1728488494487,[[2466.7,1.0664],[2466.5,10.75044344],[2466.4,0.7838305],[2466.0,7.44],[2464.2,2.45824206]],[[2467.1,4.05335],[2467.2,0.08087445],[2467.4,1.0678],[2467.5,4.05268],[2468.2,0.63537844]]]
["bitfinex","ETHUSD",1728488521628,[[2466.9,4.05357],[2466.8,0.08106525],[2466.7,8.76513344],[2466.6,4.05414],[2466.5,0.55]],[[2467.2,0.05],[2467.3,1.0659],[2467.4,8.13672445],[2467.7,3.51358379],[2467.8,4.25490873]]]
["bitfinex","ETHUSD",1728488587240,[[2466.3,0.9668257],[2466.2,4.05469],[2466.1,1.0485],[2466.0,4.05501],[2465.9,3.69614344]],[[2466.6,4.05419],[2466.7,4.05406],[2466.9,1.0266],[2467.0,4.05352],[2467.1,0.20340855]]]
["bitfinex","ETHUSD",1728488626506,[[2464.2,0.75742115],[2463.6,4.05897]],[[2465.1,26.38049953],[2465.2,7.75261344],[2465.4,4.25646344],[2465.6,4.05595],[2465.7,8.05741668]]]
["bitfinex","ETHUSD",1728488665091,[[2464.0,4.05841],[2463.9,1.0778],[2463.8,3.69614344],[2463.6,3.0],[2462.0,2.07403339]],[[2464.4,1.0599],[2464.5,0.03087445],[2464.6,8.11501],[2464.7,0.20672075],[2465.3,0.55304986]]]
["bitfinex","ETHUSD",1728488702882,[[2463.8,4.05873],[2463.4,11.78346344],[2462.9,11.69926595],[2462.5,0.92410163],[2462.4,8.58682471]],[[2464.0,0.008],[2464.2,0.03087445],[2464.3,1.0359],[2464.7,4.05735],[2464.8,3.69614344]]]
["bitfinex","ETHUSD",1728488723656,[[2464.1,4.05827],[2464.0,4.05844],[2463.9,3.69614344],[2463.7,5.69203],[2463.1,4.26110561]],[[2464.2,0.012],[2464.4,0.03087445],[2464.5,1.099],[2464.7,4.25618499]]]
["bitfinex","ETHUSD",1728488767463,[[2464.7,4.05728],[2464.4,8.11547],[2464.3,9.58786078],[2464.1,4.05813],[2464.0,4.05841]],[[2464.8,0.012],[2465.1,0.7887],[2465.2,0.03087445],[2465.3,4.0563],[2465.5,4.25855702]]]
["bitfinex","ETHUSD",1728488828138,[[2464.4,0.00881099],[2463.4,4.0594],[2463.3,4.86975685],[2463.1,4.76719309],[2463.0,4.06006]],[[2464.5,14.64980309],[2464.6,4.05753],[2464.8,4.84915149],[2464.9,3.51410616],[2465.0,4.48977168]]]
["bitfinex","ETHUSD",1728488846469,[[2463.3,0.81029685],[2463.2,4.05964],[2463.1,1.0977],[2463.0,3.0],[2462.8,11.5004]],[[2463.4,0.012],[2463.6,0.03087445],[2463.7,4.059],[2463.8,4.05884],[2465.6,7.94550338]]]
["bitfinex","ETHUSD",1728488910969,[[2463.4,1.0047],[2463.3,4.43661906],[2463.1,4.05989],[2462.9,10.76644309],[2462.5,4.92392254]],[[2463.5,0.012],[2463.7,4.05897],[2463.8,4.05878],[2464.2,4.05813],[2464.3,4.38889309]]]
["bitfinex","ETHUSD",1728488923483,[[2463.8,4.05868],[2463.6,1.1071],[2463.4,8.00960991],[2463.3,7.81702906],[2463.1,3.70619309]],[[2464.2,0.012],[2464.4,4.74769],[2464.5,3.70619309],[2464.6,4.05759],[2464.7,4.05734]]]
["bitfinex","ETHUSD",1728488986709,[[2461.7,2.01954824],[2461.5,4.06247],[2461.4,4.0626],[2461.2,3.70619309],[2461.1,0.0099608]],[[2461.8,0.012],[2462.0,8.12359],[2462.1,3.19856983],[2462.5,11.18619309],[2462.7,0.45091258]]]
["bitfinex","ETHUSD",1728489019646,[[2461.2,11.59848334],[2461.1,7.98762188],[2461.0,4.06328],[2460.8,5.03256393],[2460.7,4.06387]],[[2461.3,0.012],[2462.2,4.06149],[2462.3,7.48],[2462.4,4.77039],[2462.6,7.76697309]]]
["bitfinex","ETHUSD",1728489034241,[[2464.2,4.05803],[2464.1,4.05825],[2463.8,9.65667246],[2463.3,7.44],[2463.1,17.33138731]],[[2464.3,0.008],[2464.9,9.04731361],[2465.3,4.05637],[2467.3,4.281],[2467.4,4.22173749]]]
["bitfinex","ETHUSD",1728489081812,[[2464.2,4.05811],[2464.1,4.05827],[2463.9,8.61855246],[2463.7,1.1124],[2463.6,3.0]],[[2464.3,0.008],[2464.5,0.7239],[2464.9,4.25599051],[2465.2,4.05655],[2466.1,3.56603292]]]
["bitfinex","ETHUSD",1728489122143,[[2463.4,4.465252],[2463.3,7.76642686],[2463.1,4.05981],[2463.0,7.44],[2462.8,4.26272964]],[[2463.5,0.008],[2463.8,0.7214],[2463.9,4.05861],[2464.0,4.05845],[2464.4,7.05778]]]
["bitfinex","ETHUSD",1728489140254,[[2463.5,4.05926],[2463.4,4.05939],[2463.2,6.78175778],[2463.0,1.34916946],[2462.9,11.50009]],[[2463.6,2.0],[2463.7,0.008],[2463.9,0.7214],[2464.1,4.05835],[2464.5,7.76450686]]]
["bitfinex","ETHUSD",1728489216475,[[2462.9,4.06025],[2462.8,7.76714686],[2462.7,1.0615],[2462.5,14.50089],[2462.2,4.26488197]],[[2463.0,0.008],[2463.3,0.6939],[2463.6,4.05912],[2463.7,4.05898],[2463.9,3.19973159]]]
["bitfinex","ETHUSD",1728489240754,[[2463.1,6.04600108],[2463.0,7.76694686],[2462.9,1.0739],[2462.8,4.06041],[2462.7,4.06056]],[[2463.2,0.008],[2463.7,0.6939],[2463.9,4.05869],[2464.0,4.05846],[2464.2,0.83478541]]]
["bitfinex","ETHUSD",1728489306578,[[2464.1,7.93431561],[2464.0,4.05843],[2463.9,4.0067],[2463.8,4.05875],[2463.6,4.05907]],[[2464.2,0.008],[2464.6,0.667],[2464.8,4.05722],[2465.1,7.48]]]
["bitfinex","ETHUSD",1728489338329,[[2462.9,6.91328194],[2462.8,4.61039],[2462.7,1.0544],[2462.5,7.06088],[2462.4,0.20231366]],[[2463.0,0.008],[2463.2,0.3716],[2463.4,4.0595],[2463.6,4.05922],[2463.9,1.70971085]]]
["bitfinex","ETHUSD",1728489362385,[[2462.4,4.61107],[2462.3,5.08461],[2462.2,7.76982442],[2462.0,4.06173],[2461.8,0.19970311]],[[2462.5,0.004],[2462.6,0.3735],[2463.0,8.1203],[2463.2,7.48],[2463.4,4.05943]]]
["bitfinex","ETHUSD",1728489402343,[[2462.6,8.31927442],[2462.5,5.06787],[2462.3,4.06121],[2462.2,2.26720167],[2462.1,0.20083873]],[[2462.7,0.004],[2463.0,0.3702],[2463.1,4.05995],[2463.2,4.05976],[2463.4,3.0]]]
["bitfinex","ETHUSD",1728489500075,[[2463.7,4.60893],[2463.6,4.62954491],[2463.5,9.85223486],[2463.4,7.05939],[2463.2,4.05964]],[[2463.8,0.008],[2464.6,4.05749],[2464.7,4.05742],[2465.0,11.53687],[2465.4,3.70719078]]]
["bitfinex","ETHUSD",1728489522406,[[2462.6,8.31784078],[2462.5,4.06081],[2462.4,0.8419],[2462.2,4.06134],[2462.1,0.84308716]],[[2462.7,0.008],[2463.1,8.12007],[2463.5,4.05929],[2463.6,7.48],[2463.8,4.05891]]]
["bitfinex","ETHUSD",1728489571642,[[2462.7,4.06055],[2462.6,7.76751082],[2462.5,0.8221],[2462.3,7.64202143],[2462.2,6.28132061]],[[2462.9,0.004],[2463.1,4.06398],[2463.5,4.05927],[2463.7,3.0],[2463.9,7.76565082]]]
["bitfinex","ETHUSD",1728489613167,[[2462.7,3.70691082],[2462.6,8.1213],[2462.2,4.88319],[2462.1,0.84600023],[2461.4,2.3508]],[[2462.8,0.004],[2463.1,4.06006],[2463.3,4.05972],[2463.4,7.48],[2463.5,0.2071143]]]
["bitfinex","ETHUSD",1728489666893,[[2463.5,4.82941],[2463.4,3.0],[2463.0,1.61610529]],[[2464.1,0.008],[2464.9,0.20005202]]]
["bitfinex","ETHUSD",1728489696377,[[2462.2,4.06133],[2462.1,4.06156],[2461.9,0.7891],[2461.8,7.76895082],[2461.7,7.35]],[[2462.7,4.06072],[2462.8,0.008],[2463.1,4.05993],[2463.2,14.09691082],[2463.4,4.05957]]]
["bitfinex","ETHUSD",1728489710031,[[2463.9,5.29600608],[2463.8,4.60877],[2463.7,3.70691082],[2463.6,0.7877],[2463.5,4.05923]],[[2464.0,0.008],[2464.4,4.0578],[2464.6,4.05756],[2464.7,7.59648907],[2464.8,7.05715]]]
["bitfinex","ETHUSD",1728489739954,[[2464.3,4.05794],[2464.2,4.05801],[2464.0,0.62417304],[2463.9,2.18313037],[2463.8,7.05873]],[[2464.6,0.008],[2464.7,4.05728],[2464.9,4.05696],[2465.1,4.05665],[2465.3,10.41]]]
["bitfinex","ETHUSD",1728489793183,[[2460.8,0.92888473],[2460.0,1.02179963],[2459.6,4.84898],[2459.4,10.77180236],[2459.1,13.67043947]],[[2460.9,11.866581],[2461.0,7.76944236],[2461.2,4.06307],[2461.4,4.06275],[2461.5,0.19934954]]]
["bitfinex","ETHUSD",1728489812258,[[2460.0,1.02179963],[2459.4,4.81654],[2459.2,7.77213236],[2459.1,1.07467532],[2459.0,11.35667]],[[2460.1,4.07287],[2460.2,4.0648],[2460.4,4.0644],[2460.5,7.06421],[2461.1,12.16]]]
["bitfinex","ETHUSD",1728489838623,[[2460.5,0.7844],[2460.3,4.06448],[2460.2,3.70590236],[2460.1,1.05043796],[2460.0,1.22075912]],[[2460.8,0.008],[2460.9,4.06362],[2461.2,3.0],[2461.3,7.48641958],[2461.4,3.70590236]]]
["bitfinex","ETHUSD",1728489891020,[[2461.5,4.06255],[2461.3,0.55],[2461.2,4.53280236],[2460.9,0.20526045],[2460.5,4.06415]],[[2461.8,0.008],[2461.9,4.06191],[2462.3,4.06124],[2462.6,4.06075],[2462.7,6.70590236]]]
["bitfinex","ETHUSD",1728489924241,[[2458.3,1.12755102],[2457.2,0.7785],[2456.4,7.44107894],[2456.2,0.1218433],[2456.1,12.34]],[[2458.4,4.06768],[2458.7,4.06727],[2458.8,65.38512272],[2458.9,4.56725078],[2459.0,0.558]]]
["bitfinex","ETHUSD",1728489959067,[[2458.4,0.8217],[2458.3,1.12755102],[2458.1,3.70590236],[2458.0,4.06832],[2457.8,7.38]],[[2458.7,4.06719],[2458.8,4.07507],[2459.1,14.48653],[2459.4,3.91327994],[2459.5,16.22602]]]
["bitfinex","ETHUSD",1728489991744,[[2457.5,1.18042672],[2457.4,0.8018],[2457.2,4.06956],[2457.0,4.06987],[2456.9,4.58498004]],[[2457.7,4.07685],[2457.9,4.06863],[2458.1,4.06819],[2458.3,7.42],[2458.7,16.6926188]]]
["bitfinex","ETHUSD",1728490020993,[[2457.6,5.44251],[2457.5,5.77458939],[2457.4,8.64617589],[2457.3,1.27601315],[2457.2,5.77101087]],[[2457.7,0.004],[2458.3,4.06789],[2458.4,4.06781],[2458.7,11.48724]]]
["bitfinex","ETHUSD",1728490080126,[[2457.1,9.41162995],[2456.8,7.38],[2456.7,5.59439252],[2456.6,17.9609647],[2456.4,9.50621218]],[[2457.3,0.004],[2457.6,4.06903],[2457.7,4.06884],[2458.0,3.0],[2458.1,4.06821]]]
["bitfinex","ETHUSD",1728490118423,[[2456.8,0.7574],[2456.7,0.62905661],[2456.6,1.23330241],[2456.5,4.58826932],[2455.8,5.35814811]],[[2457.0,0.004],[2457.3,3.0],[2457.6,0.20206611],[2457.7,7.42],[2457.9,0.50291872]]]
["bitfinex","ETHUSD",1728490129545,[[2456.6,1.23330241],[2456.2,0.1218433],[2456.1,16.34593],[2455.9,4.58826932],[2455.8,1.28617811]],[[2456.7,7.0769],[2456.8,4.07034],[2457.1,4.06984],[2457.5,4.06927],[2457.6,1.1315198]]]
["bitfinex","ETHUSD",1728490187711,[[2459.1,0.8132],[2459.0,4.06666],[2458.9,7.79499905],[2458.7,5.33287691],[2458.6,7.38]],[[2459.3,0.00399862],[2459.5,8.1319],[2459.7,3.4155],[2459.9,4.26990451],[2461.2,9.59246682]]]
["bitfinex","ETHUSD",1728490208642,[[2459.3,6.6565209],[2459.2,7.79451905],[2459.1,0.84949084],[2459.0,5.34088626],[2458.4,0.1267212]],[[2459.4,0.008],[2459.7,0.00799862],[2460.0,3.0],[2460.1,4.48039],[2461.0,16.22351]]]
["bitfinex","ETHUSD",1728490279467,[[2456.6,1.23330241],[2456.2,7.92141235],[2456.1,11.45137],[2455.9,0.7772],[2455.8,5.35815811]],[[2456.7,7.52199862],[2456.8,4.07045],[2457.1,4.06985],[2457.2,0.20737044],[2457.8,12.16]]]
["bitfinex","ETHUSD",1728490300017,[[2456.6,1.25730241],[2456.2,0.1218433],[2455.8,2.03977811],[2455.7,7.80036905],[2455.6,4.07217]],[[2456.7,15.05370475],[2456.8,4.07036],[2456.9,3.72826905],[2457.0,4.07001],[2457.1,4.06986]]]
["bitfinex","ETHUSD",1728490338508,[[2454.1,2.2223295],[2454.0,0.10080407],[2453.9,0.1],[2453.5,4.07572],[2453.3,5.17307424]],[[2454.2,7.11063862],[2454.3,4.07451],[2454.4,0.20570285],[2454.5,7.80242905],[2454.7,0.4155]]]
["bitfinex","ETHUSD",1728490381148,[[2453.3,8.62649117],[2453.2,9.95539719],[2453.0,4.0766],[2452.9,2.13351753]],[[2453.4,0.028],[2453.6,0.00399862],[2453.7,0.004],[2454.7,0.4155]]]
["bitfinex","ETHUSD",1728490411884,[[2453.3,0.23706329],[2452.4,1.49768089],[2452.3,0.7833],[2452.1,7.38],[2452.0,4.07823]],[[2453.4,14.15128762],[2453.5,4.07584],[2453.6,4.60476792],[2453.7,4.706614],[2453.8,0.46612904]]]
["bitfinex","ETHUSD",1728490445480,[[2453.3,1.05666329],[2452.6,4.07717],[2452.5,4.60415395],[2452.4,5.57520089],[2452.2,11.4578]],[[2453.4,7.11196862],[2453.5,4.07581],[2453.7,4.07552],[2453.8,4.07532],[2453.9,0.20462712]]]
["bitfinex","ETHUSD",1728490502592,[[2452.4,1.52168089],[2451.7,0.7689],[2451.6,1.55055659],[2451.3,0.1218433],[2450.9,4.08001]],[[2452.5,10.67216217],[2452.6,4.7689754],[2452.7,4.60159663],[2452.8,4.62147904],[2453.0,7.01859167]]]
["bitfinex","ETHUSD",1728490531309,[[2453.3,0.02],[2452.8,0.8191],[2452.5,4.07745],[2452.3,4.07778],[2452.2,4.60159663]],[[2453.4,16.583758],[2453.5,4.07582],[2453.7,4.61988904],[2453.9,4.0753],[2454.0,16.09658663]]]
["bitfinex","ETHUSD",1728490576174,[[2449.1,1.72198775],[2448.9,0.1218433],[2448.8,0.1],[2448.7,0.8079],[2448.3,7.21306453]],[[2449.2,0.032],[2449.5,0.7781],[2449.6,0.20500686],[2449.9,7.42],[2450.1,5.54577313]]]
["bitfinex","ETHUSD",1728490592852,[[2449.1,1.68398775],[2448.9,0.1218433],[2448.8,0.1],[2448.6,0.769],[2448.3,1.76205937]],[[2449.2,20.726817],[2449.3,4.83842],[2449.5,4.08251],[2449.6,7.60159663],[2449.7,4.60423816]]]
["bitfinex","ETHUSD",1728490650938,[[2447.4,1.83893506],[2447.1,0.7853],[2446.8,0.005],[2446.7,0.01],[2446.6,1.86781076]],[[2447.5,7.17158835],[2447.6,4.08567],[2447.7,0.7734],[2447.8,4.08543],[2447.9,3.0]]]
["bitfinex","ETHUSD",1728490676732,[[2444.2,0.81290409],[2444.1,2.02643785],[2443.7,4.19215],[2443.4,4.63736652],[2443.3,4.09279]],[[2444.3,0.032],[2444.4,4.09111],[2444.6,4.09075],[2444.7,0.2075945],[2444.8,3.0]]]
["bitfinex","ETHUSD",1728490702722,[[2446.7,0.024],[2446.3,0.8173],[2445.6,8.72121652],[2445.2,4.08958],[2444.8,7.09017]],[[2446.8,14.23831158],[2446.9,4.08682],[2447.1,4.0865],[2447.2,0.42139791]]]
["bitfinex","ETHUSD",1728490716421,[[2444.3,0.30515419],[2444.2,4.85232409],[2444.1,2.02643785],[2444.0,0.1218433],[2443.9,4.63236652]],[[2444.4,0.016],[2444.7,4.09059],[2444.9,4.09025],[2445.1,0.20079785],[2445.2,4.08974]]]
["bitfinex","ETHUSD",1728490765827,[[2443.4,0.8242],[2443.2,2.07931354],[2443.1,4.093],[2442.9,4.09337],[2442.7,4.09378]],[[2443.5,4.10849],[2443.9,7.09184],[2444.0,0.42072819],[2444.1,5.65450223],[2445.1,4.311]]]
["bitfinex","ETHUSD",1728490802456,[[2443.4,0.005],[2443.2,2.07931354],[2443.1,0.8152],[2442.8,4.09352],[2442.6,4.61624197]],[[2443.5,4.10849],[2443.6,4.09233],[2443.7,0.7634],[2443.9,3.76898777],[2444.4,0.69289654]]]
["bitfinex","ETHUSD",1728490855264,[[2443.4,1.54317635],[2443.2,2.07931354],[2443.1,8.18609],[2442.8,0.20114717],[2442.7,4.09373]],[[2443.5,0.07240003],[2444.0,4.09174],[2444.1,4.09152],[2444.4,8.63647777],[2446.0,10.44729404]]]
["bitfinex","ETHUSD",1728490871377,[[2444.0,0.8295],[2443.5,4.09241],[2443.4,3.77398777],[2443.3,0.85692834],[2443.2,3.36470605]],[[2444.1,0.016],[2444.4,4.09099],[2444.7,3.76898777],[2444.8,0.7698],[2445.4,4.08932]]]
["bitfinex","ETHUSD",1728490905490,[[2447.1,0.024],[2446.5,4.08742],[2446.4,4.08753],[2446.1,4.87202],[2445.8,3.0]],[[2447.2,4.09438],[2447.3,4.84666],[2447.5,4.08584],[2447.6,4.62734977],[2447.8,7.08545]]]
["bitfinex","ETHUSD",1728490955726,[[2443.8,9.44752447],[2443.7,4.09215],[2443.5,9.78299131],[2443.4,1.28570474],[2443.3,6.32139305]],[[2443.9,0.028],[2444.2,0.004],[2445.0,4.08998],[2445.2,4.08975],[2445.3,0.8327]]]
["bitfinex","ETHUSD",1728490991262,[[2441.6,2.18506494],[2441.0,5.37717604],[2440.9,1.70735472]],[[2442.5,7.85977642],[2442.6,4.09401],[2442.8,4.09375],[2442.9,4.09351],[2443.0,3.0]]]
["bitfinex","ETHUSD",1728491013421,[[2442.4,2.15218924],[2441.7,0.7818],[2441.6,2.18506494],[2441.5,0.1218433],[2441.4,8.19187]],[[2442.5,7.9004304],[2442.6,4.84731],[2442.8,4.09366],[2443.0,7.09347],[2443.2,3.98267123]]]
["bitfinex","ETHUSD",1728491082543,[[2439.9,0.818],[2439.8,0.02],[2439.6,6.89446],[2439.4,4.09927],[2439.2,4.09966]],[[2440.0,35.97711937],[2440.2,4.09803],[2440.5,4.09756],[2440.6,0.821],[2442.6,11.03977833]]]
["bitfinex","ETHUSD",1728491110036,[[2438.4,0.12],[2437.7,0.7662],[2437.4,2.44944341],[2437.0,4.10326],[2436.8,7.38]],[[2438.5,7.92358],[2438.6,8.75480397],[2438.8,4.1004],[2438.9,4.74319046],[2439.0,0.46175924]]]
["bitfinex","ETHUSD",1728491162694,[[2435.7,3.81519481],[2435.5,3.79216495],[2435.3,4.10625],[2435.2,0.86090543],[2435.1,2.09642495]],[[2435.8,4.19554907],[2435.9,0.004],[2436.3,4.9126],[2436.6,7.10409],[2436.8,7.89594495]]]
["bitfinex","ETHUSD",1728491165403,[[2435.7,3.81519481],[2435.5,3.79216495],[2435.4,4.10598],[2435.3,4.10612],[2435.2,0.86090543]],[[2435.8,0.09012907],[2435.9,4.10934],[2436.1,4.10508],[2436.3,4.9126],[2436.6,9.20710355]]]
["bitfinex","ETHUSD",1728491219845,[[2434.9,2.0304685],[2434.4,0.0008041],[2434.3,0.7665],[2434.1,3.91400825],[2434.0,2.6609462]],[[2435.0,9.36429722],[2435.1,4.10663],[2435.3,4.66765059],[2435.4,1.02304899],[2435.5,7.89826495]]]
["bitfinex","ETHUSD",1728491269652,[[2437.5,3.79216495],[2437.4,1.69864981],[2437.1,4.5613665],[2436.1,4.10483],[2435.9,1.02109354]],[[2438.0,4.10177],[2438.2,0.827],[2438.6,4.53798093],[2438.8,0.64312153],[2440.2,1.24673447]]]
["bitfinex","ETHUSD",1728491302435,[[2437.2,0.016],[2437.0,0.8171],[2436.7,3.79216495],[2436.5,4.5667765],[2436.4,4.10438]],[[2437.3,4.10292],[2437.4,4.10275],[2437.6,4.10239],[2437.7,5.11228257],[2437.8,3.0]]]
["bitfinex","ETHUSD",1728491335783,[[2439.8,0.02],[2438.8,4.62763935],[2438.6,4.10069],[2438.5,4.10086],[2438.2,4.10136]],[[2439.9,11.50802697],[2440.0,39.75979215],[2440.1,0.4024252],[2440.2,4.09804],[2440.3,0.20193763]]]
["bitfinex","ETHUSD",1728491377892,[[2437.4,0.02],[2436.7,0.7734],[2436.4,4.10436],[2436.3,4.10448],[2436.2,4.66181475]],[[2437.5,7.92766],[2437.6,4.10241],[2437.8,4.10209],[2438.0,8.76368475],[2438.2,4.30459844]]]
["bitfinex","ETHUSD",1728491423073,[[2437.4,2.66204545],[2437.0,0.8037],[2436.1,3.78945418],[2280.6,0.1],[2280.0,0.07039773]],[[2437.5,18.66919759],[2437.6,4.17384189],[2437.8,4.52604801],[2438.0,4.30412272],[2532.3,1.0008]]]
["bitfinex","ETHUSD",1728491441198,[[2436.2,0.004],[2435.8,8.3553296],[2435.7,4.11745],[2435.0,4.10661],[2434.7,12.40163966]],[[2436.3,4.10467],[2436.6,4.62710545],[2436.7,4.10391],[2436.8,0.2097659],[2437.0,23.68351]]]
["bitfinex","ETHUSD",1728491503234,[[2436.5,0.02],[2435.7,0.786],[2435.4,7.8978274],[2435.3,4.10619],[2435.0,4.10677]],[[2436.6,26.533273],[2436.7,4.74003148],[2436.8,3.7917574],[2436.9,4.10369],[2437.0,0.42398801]]]
["bitfinex","ETHUSD",1728491536553,[[2435.1,0.02],[2434.9,2.0104685],[2434.4,0.0008041],[2434.2,0.8],[2434.1,0.1218433]],[[2435.2,17.52941908],[2435.3,4.10627],[2435.4,2.5266138],[2435.5,4.10596],[2435.6,7.25421138]]]
["bitfinex","ETHUSD",1728491594448,[[2437.8,0.02],[2437.3,0.8202],[2437.1,4.10314],[2437.0,4.10324],[2436.9,4.2849494]],[[2437.9,7.10189],[2438.0,4.10175],[2438.1,4.10158],[2438.2,3.99611337],[2438.3,4.90075]]]
["bitfinex","ETHUSD",1728491626974,[[2437.4,0.052],[2437.1,0.7565],[2436.5,0.85928751],[2436.4,1.28376762],[2436.3,10.12992002]],[[2437.5,7.10256],[2437.6,7.8941874],[2437.7,0.7678],[2437.8,4.55618479],[2438.0,4.10186]]]
["bitfinex","ETHUSD",1728491679162,[[2434.2,0.02],[2434.1,1.03221895],[2434.0,1.8827895],[2433.6,7.9007774],[2425.4,0.011]],[[2434.3,7.10797],[2434.4,4.10788],[2434.7,4.10729],[2434.9,5.09673886],[2435.5,7.49138396]]]
["bitfinex","ETHUSD",1728491708040,[[2436.4,0.016],[2436.3,0.004],[2435.4,0.7748],[2435.1,4.10652],[2434.7,4.10726]],[[2436.5,31.353064],[2436.6,4.10421],[2436.8,4.10385],[2436.9,4.31174369],[2437.1,0.43024593]]]
["bitfinex","ETHUSD",1728491738024,[[2438.5,0.02],[2438.1,0.8213],[2437.7,4.10222],[2437.5,4.10244],[2437.3,4.10283]],[[2438.6,7.10083],[2438.7,4.5490748],[2438.8,0.791],[2438.9,4.10023],[2439.1,4.09987]]]
["bitfinex","ETHUSD",1728491773252,[[2439.9,0.7792],[2439.8,0.02],[2439.5,11.9839969],[2439.1,11.68602565],[2439.0,0.410014]],[[2440.0,31.87875937],[2440.1,4.09834],[2440.3,4.09798],[2440.5,4.09753],[2440.6,0.8079]]]
["bitfinex","ETHUSD",1728491842341,[[2439.9,6.13209955],[2439.8,4.1186],[2439.7,0.85499305],[2439.5,12.16728648],[2439.4,1.92436318]],[[2440.0,26.51417716],[2440.3,4.09787],[2440.8,7.8826469],[2441.0,0.3969611],[2441.1,4.29856657]]]
["bitfinex","ETHUSD",1728491863750,[[2438.1,4.87385],[2437.7,3.7856169],[2437.4,4.10273],[2437.0,0.85499305],[2436.5,2.56703828]],[[2438.6,4.10083],[2438.8,4.10049],[2439.0,3.0],[2439.1,8.09036954],[2439.6,4.0991]]]
["bitfinex","ETHUSD",1728491937470,[[2440.1,1.297542],[2439.8,4.09867],[2439.6,4.09893],[2439.5,3.7856169]],[[2440.2,4.09802],[2440.3,4.09797],[2440.4,0.21023393],[2440.5,3.0],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1728491968637,[[2440.8,0.0032],[2440.1,0.8278],[2440.0,4.09834],[2439.7,7.8843169],[2274.7,0.083]],[[2440.9,11.6727269],[2441.0,4.09669],[2441.1,0.20272377],[2441.2,4.1675591],[2441.3,4.09619]]]
["bitfinex","ETHUSD",1728492003296,[[2439.3,0.8316],[2439.1,4.10539],[2438.9,4.10008],[2438.8,0.85891775],[2437.9,7.38]],[[2439.5,4.0992],[2439.6,4.09905],[2439.9,4.09856],[2440.0,3.7856169],[2440.1,3.0]]]
["bitfinex","ETHUSD",1728492031047,[[2438.0,0.7693],[2437.9,4.512077],[2437.7,4.10207],[2437.4,7.8883369],[2437.0,7.10338]],[[2438.3,4.10129],[2438.5,4.10101],[2438.6,4.5626169],[2438.7,4.10058],[2439.3,0.40465883]]]
["bitfinex","ETHUSD",1728492089532,[[2435.0,1.6919794],[2434.9,4.10683],[2434.6,10.38],[2434.5,16.4475],[2432.3,2.07733227]],[[2435.3,0.06413168],[2435.4,7.9012249],[2435.5,4.10598],[2435.7,3.0],[2435.8,5.11638491]]]
["bitfinex","ETHUSD",1728492140007,[[2434.0,1.35439549],[2433.9,0.7869],[2433.6,4.109],[2433.4,4.10937],[2433.3,0.01]],[[2434.3,4.10803],[2434.6,4.10747],[2434.7,0.7632],[2434.9,4.10695],[2435.1,0.46590351]]]
["bitfinex","ETHUSD",1728492180069,[[2436.3,5.18354531],[2436.2,4.90646],[2435.9,4.10524],[2435.8,0.488134],[2435.7,4.66978762]],[[2436.7,4.10393],[2436.9,4.10366],[2437.0,3.0],[2437.1,0.20656875],[2437.2,4.86738]]]
["bitfinex","ETHUSD",1728492197439,[[2435.8,4.97867591],[2435.7,4.54575227],[2435.4,4.10609],[2435.3,0.20868978],[2433.0,13.14848321]],[[2436.3,4.1047],[2436.5,7.10437],[2436.7,4.90932],[2437.3,4.10291],[2438.6,1.34263297]]]
["bitfinex","ETHUSD",1728492236589,[[2435.7,0.7698],[2435.5,4.10579],[2435.3,4.8661],[2435.1,5.17693937],[2435.0,1.85475441]],[[2436.0,8.21037],[2436.4,8.71901227],[2436.5,3.42681277],[2436.6,0.49083775],[2436.7,4.31104545]]]
["bitfinex","ETHUSD",1728492298345,[[2435.8,4.90951],[2435.6,4.10573],[2435.5,7.38],[2435.4,1.06967878],[2435.3,5.39592556]],[[2436.2,4.10484],[2436.3,4.10462],[2436.6,8.65587227],[2436.8,3.0],[2437.5,3.8674188]]]
["bitfinex","ETHUSD",1728492314428,[[2434.7,1.414935],[2434.6,6.18949056],[2434.2,4.65106264],[2433.6,2.78471713],[2432.0,19.07236996]],[[2435.1,3.0],[2435.2,4.10655],[2435.3,0.8222],[2435.4,3.79125227],[2435.6,4.10586]]]
["bitfinex","ETHUSD",1728492347505,[[2436.4,1.317422],[2436.3,4.10455],[2435.9,0.99978009],[2435.8,7.89666227],[2433.0,3.27679976]],[[2436.7,4.10402],[2436.8,4.10386],[2437.0,4.59255227],[2437.1,14.73280228],[2437.5,16.90602193]]]
["bitfinex","ETHUSD",1728492402029,[[2438.8,5.0080382],[2438.7,0.76],[2438.6,8.53078964],[2438.4,4.10103],[2438.1,4.7198547]],[[2439.2,4.09979],[2439.3,4.09966],[2439.5,0.77],[2439.6,4.09915],[2439.7,3.0]]]
["bitfinex","ETHUSD",1728492430594,[[2438.7,0.7758],[2438.6,0.4958761],[2438.4,4.10094],[2438.2,4.10129],[2438.1,7.38]],[[2438.9,4.1003],[2439.4,6.79125227],[2439.6,5.05773266],[2440.1,0.64267115]]]
["bitfinex","ETHUSD",1728492499098,[[2437.2,2.0],[2437.0,0.7941],[2436.8,4.10365],[2436.7,4.1038],[2436.6,7.38]],[[2437.3,4.1029],[2437.4,4.10276],[2437.6,3.79125227],[2437.7,7.91886],[2439.2,1.7613497]]]
["bitfinex","ETHUSD",1728492516801,[[2436.0,0.7752],[2435.6,4.10568],[2435.4,4.10596],[2435.3,8.23638827],[2435.2,18.76248]],[[2436.1,4.10492],[2436.2,4.10477],[2436.4,0.7887],[2436.5,7.10424],[2436.8,4.10377]]]
["bitfinex","ETHUSD",1728492557174,[[2434.0,7.26738104],[2433.9,4.10855],[2433.7,7.10892],[2433.6,3.79872284],[2433.5,4.10929]],[[2434.1,24.9760616],[2434.6,4.92682],[2435.0,7.90549284],[2436.4,1.55284124],[2437.1,2.49992493]]]
["bitfinex","ETHUSD",1728492603159,[[2434.0,1.35439549],[2433.9,4.10856],[2433.8,3.79872284],[2433.7,4.97057026],[2433.6,1.29131077]],[[2434.1,22.94275984],[2434.3,8.21608],[2434.7,4.10734],[2435.0,3.79872284],[2438.7,10.0]]]
["bitfinex","ETHUSD",1728492621642,[[2434.0,1.35439549],[2433.5,4.1092],[2433.4,0.796],[2433.3,5.8433211],[2433.2,6.51254473]],[[2434.1,30.01624984],[2434.2,4.10816],[2434.4,4.10783],[2434.5,3.87010974],[2434.6,0.20092509]]]
["bitfinex","ETHUSD",1728492665421,[[2434.0,7.05451146],[2433.9,4.10854],[2433.8,1.75371422],[2433.7,0.86270493],[2433.6,5.4031874]],[[2434.1,22.11195984],[2434.4,4.10786],[2434.6,7.10754],[2434.7,0.7862],[2434.9,5.86076422]]]
["bitfinex","ETHUSD",1728492696292,[[2434.6,4.10743],[2434.5,4.10752],[2434.2,4.89151],[2434.1,7.38],[2434.0,1.55872349]],[[2434.9,0.8182],[2435.1,11.21341],[2435.2,5.07621002],[2435.5,11.52609],[2436.2,0.64366191]]]
["bitfinex","ETHUSD",1728492746266,[[2434.9,4.10691],[2434.8,5.811056],[2434.5,0.58190616],[2434.4,3.79749969],[2434.3,7.38]],[[2435.3,4.10641],[2435.4,4.10622],[2435.5,0.8111],[2435.7,10.90311969],[2435.9,7.84855183]]]
["bitfinex","ETHUSD",1728492777333,[[2434.4,0.8318],[2434.3,4.10782],[2434.2,5.14075855],[2434.0,1.35439549],[2433.9,4.96974056]],[[2434.8,4.88824],[2435.0,11.21749969],[2435.1,3.0],[2435.3,2.48842905]]]
["bitfinex","ETHUSD",1728492834148,[[2434.0,1.35439549],[2433.7,4.87524],[2433.6,4.10906],[2433.4,0.86249648],[2433.3,7.16624323]],[[2434.1,4.10829],[2434.2,2.52476851],[2434.3,4.10801],[2434.5,4.10773],[2434.6,3.0]]]
["bitfinex","ETHUSD",1728492871200,[[2434.0,4.07116489],[2433.9,8.21705],[2433.8,9.13286851],[2433.6,1.06341193],[2433.5,7.10922]],[[2434.4,4.10789],[2434.6,4.10758],[2434.7,2.56226851],[2434.8,4.10712],[2435.1,3.0]]]
["bitfinex","ETHUSD",1728492938980,[[2436.1,0.8108],[2435.9,4.10515],[2435.7,7.10548],[2435.6,11.1711936],[2435.5,4.10591]],[[2436.4,4.10454],[2436.6,4.10412],[2436.8,4.10375],[2436.9,3.7911936],[2437.0,3.8292]]]
["bitfinex","ETHUSD",1728492961105,[[2436.0,0.8298],[2435.8,4.10534],[2435.6,14.48561],[2435.4,7.8972736],[2435.2,12.34]],[[2436.2,4.10478],[2436.3,4.1046],[2436.6,0.8097],[2436.7,7.8951436],[2436.8,0.54126817]]]
["bitfinex","ETHUSD",1728493019946,[[2436.3,4.913],[2436.1,4.10477],[2436.0,9.33926705],[2435.9,0.85315619],[2435.8,7.10531]],[[2436.7,4.10395],[2436.8,4.10384],[2437.0,2.57445161],[2437.1,4.10326],[2437.4,7.10286]]]
["bitfinex","ETHUSD",1728493067284,[[2436.2,0.7609],[2436.1,4.1049],[2436.0,4.10498],[2435.9,1.74865161],[2435.8,1.0700388]],[[2436.5,4.10428],[2436.6,4.10413],[2436.8,0.762],[2436.9,5.85222161],[2437.0,7.42]]]
["bitfinex","ETHUSD",1728493092274,[[2435.9,1.725282],[2435.8,4.10539],[2435.6,6.75404761],[2435.5,0.20519548],[2435.4,7.10606]],[[2436.2,4.10477],[2436.3,4.1046],[2436.5,0.7719],[2436.6,1.74865161],[2436.7,7.42]]]
["bitfinex","ETHUSD",1728493141158,[[2435.9,1.82380009],[2435.8,4.1054],[2435.7,4.96664518],[2435.6,1.29170278],[2435.5,1.72227037]],[[2436.2,4.10483],[2436.3,4.10468],[2436.4,1.74865161],[2436.6,4.10416],[2436.7,8.2181]]]
["bitfinex","ETHUSD",1728493235066,[[2434.8,0.7651],[2434.6,4.10742],[2434.5,1.74865161],[2434.4,11.48768],[2434.3,3.20648681]],[[2435.0,4.10678],[2435.1,4.10661],[2435.3,0.8009],[2435.4,1.74865161],[2435.5,4.10596]]]
["bitfinex","ETHUSD",1728493261097,[[2434.2,0.7627],[2434.0,13.70198472],[2433.8,4.28881384],[2433.7,3.67256924],[2433.6,6.2606638]],[[2434.5,4.10774],[2434.7,1.74865161],[2434.8,0.8064],[2434.9,4.10698],[2435.0,4.10678]]]
["bitfinex","ETHUSD",1728493335357,[[2434.0,0.97132549],[2433.3,0.8013],[2433.2,2.71382189],[2433.0,8.22009],[2431.9,2.58468605]],[[2434.1,18.74628176],[2434.2,4.31708595],[2434.4,4.17926759],[2434.6,8.43557],[2434.7,10.87388396]]]
["bitfinex","ETHUSD",1728493363595,[[2432.5,0.005],[2432.4,2.76669759],[2432.2,0.097188],[2431.5,3.59597328],[2431.3,4.11301]],[[2432.6,49.91385828],[2432.7,4.1107],[2432.8,0.20645243],[2432.9,4.18197454],[2433.0,4.75467615]]]
["bitfinex","ETHUSD",1728493415578,[[2432.5,0.778],[2432.4,2.76669759],[2432.2,5.96555649],[2432.0,4.11174],[2431.8,4.11215]],[[2432.6,4.11082],[2432.7,4.11068],[2433.0,8.86702849],[2433.2,0.07152141],[2433.9,2.98207607]]]
["bitfinex","ETHUSD",1728493492268,[[2432.4,2.19904759],[2432.2,0.097188],[2432.0,0.7782],[2431.5,2.81957328],[2431.1,7.92027752]],[[2432.5,32.6322751],[2432.6,4.18241087],[2432.7,0.7675],[2432.8,4.75511015],[2433.0,7.5720886]]]
["bitfinex","ETHUSD",1728493534758,[[2431.5,3.99924061],[2431.3,8.22602],[2431.2,0.0822494],[2431.0,6.54719347],[2430.9,4.1137]],[[2431.6,0.11478003],[2431.7,4.11238],[2432.0,7.11199],[2432.2,15.33851752],[2433.2,8.05980525]]]
["bitfinex","ETHUSD",1728493569604,[[2433.4,0.7554],[2433.1,5.01995413],[2432.7,8.79086195],[2256.7,0.06799242],[2256.4,0.1101]],[[2433.6,7.10918],[2433.7,4.10899],[2434.0,4.10847],[2434.2,0.8045],[2530.5,0.190625]]]
["bitfinex","ETHUSD",1728493605355,[[2433.3,4.93759],[2433.1,4.10984],[2433.0,12.05438649],[2432.9,4.11032],[2432.8,0.2070794]],[[2433.6,0.08688516],[2433.8,8.21777],[2433.9,3.0],[2434.0,0.8125],[2434.2,4.929749]]]
["bitfinex","ETHUSD",1728493634626,[[2431.6,4.93727],[2431.5,6.6182784],[2431.4,4.11274],[2431.3,7.38],[2431.2,4.31442441]],[[2432.0,0.08483999],[2432.1,8.22362],[2432.4,3.0],[2432.5,4.92939],[2432.8,3.79870512]]]
["bitfinex","ETHUSD",1728493688184,[[2432.9,7.38],[2432.6,4.00693122],[2432.5,4.11097],[2432.4,0.86026422],[2432.3,13.63039633]],[[2433.4,4.10958],[2433.5,0.07498246],[2433.8,4.1088],[2433.9,6.79870512],[2434.1,4.10845]]]
["bitfinex","ETHUSD",1728493729632,[[2433.8,4.62513447],[2433.7,4.16906311],[2433.6,0.9942816],[2433.4,7.90817512],[2433.3,0.86186173]],[[2433.9,0.07434702],[2434.2,4.10815],[2434.4,4.90098],[2434.6,4.10757],[2434.7,0.20899268]]]
["bitfinex","ETHUSD",1728493743654,[[2435.5,0.7797],[2435.4,3.79870512],[2435.1,0.37987051],[2434.9,7.38],[2434.8,3.79870512]],[[2435.9,0.07264443],[2436.3,0.7546],[2436.8,3.79870512],[2437.0,0.57757013],[2437.2,8.06373108]]]
["bitfinex","ETHUSD",1728493800520,[[2435.3,4.10626],[2435.2,4.91448],[2435.0,3.79870512],[2434.8,4.10706],[2434.5,4.10761]],[[2435.7,4.10566],[2435.8,4.10552],[2435.9,0.21076444],[2436.0,0.7847],[2436.1,4.10493]]]
["bitfinex","ETHUSD",1728493829385,[[2437.1,0.94435661],[2437.0,0.8182],[2436.9,4.52211611],[2436.8,4.1037],[2436.7,3.99982312]],[[2437.3,4.10293],[2437.6,0.818],[2437.7,0.20198117],[2437.8,7.10208],[2437.9,3.79870512]]]
["bitfinex","ETHUSD",1728493845927,[[2436.4,1.76038994],[2436.3,4.64700328],[2436.1,15.28350512],[2436.0,0.20679279],[2435.9,7.95720093]],[[2436.7,4.10391],[2436.9,4.19434928],[2437.2,4.92279],[2437.3,0.20626502],[2437.5,10.90141512]]]
["bitfinex","ETHUSD",1728493901599,[[2434.9,9.0153],[2434.7,3.79870512],[2434.5,4.31531438],[2434.4,0.85918335],[2434.3,14.48792]],[[2435.3,4.10627],[2435.7,0.7512],[2435.8,4.10542],[2436.0,10.42],[2436.8,7.10855929]]]
["bitfinex","ETHUSD",1728493934601,[[2436.0,4.10501],[2435.9,2.04163151],[2435.8,3.79870512],[2435.6,4.30677302],[2435.5,0.85918335]],[[2436.3,0.0780124],[2436.6,4.10422],[2436.7,0.7728],[2436.8,3.0],[2437.1,3.79870512]]]
["bitfinex","ETHUSD",1728493976414,[[2437.6,4.1023],[2437.5,4.10255],[2437.3,0.8016],[2437.2,7.90175512],[2436.9,4.10341]],[[2438.0,0.492648],[2438.1,8.20323],[2438.2,0.8249],[2438.3,7.42],[2438.5,4.10098]]]
["bitfinex","ETHUSD",1728494007208,[[2439.5,4.8565],[2439.4,4.09936],[2439.2,3.79870512],[2439.1,7.09986],[2438.8,4.10037]],[[2439.6,0.19316369],[2439.9,0.7734],[2440.0,4.09838],[2440.1,4.09825],[2440.4,3.79870512]]]
["bitfinex","ETHUSD",1728494040416,[[2439.2,4.1816646],[2439.1,4.09987],[2439.0,0.8224],[2438.8,8.75605674],[2438.7,1.28578595]],[[2439.6,5.1289529],[2439.7,4.85899],[2439.9,6.79870512],[2440.0,11.51841],[2442.3,10.0443574]]]
["bitfinex","ETHUSD",1728494096081,[[2439.3,4.09941],[2439.2,4.8499],[2439.0,1.1995],[2438.9,4.1002],[2438.8,7.65518922]],[[2439.6,0.121959],[2439.7,0.8242],[2439.8,4.09878],[2440.0,11.51851],[2440.1,3.79870512]]]
["bitfinex","ETHUSD",1728494130071,[[2437.4,4.10272],[2437.3,5.01968823],[2437.1,0.96258225],[2437.0,3.79870512],[2436.9,4.10346]],[[2437.8,4.90017],[2437.9,4.10192],[2438.1,3.79870512],[2438.3,11.52122],[2438.6,7.10086]]]
["bitfinex","ETHUSD",1728494148570,[[2437.2,4.998643],[2437.1,0.751],[2436.9,0.8564841],[2436.1,8.82969924],[2435.7,4.10545]],[[2437.7,4.88166],[2438.0,4.10176],[2438.6,16.97515806],[2438.7,0.2036384],[2439.8,4.25933404]]]
["bitfinex","ETHUSD",1728494205950,[[2439.5,4.0992],[2439.4,4.09925],[2439.3,0.8059],[2439.1,7.09984],[2439.0,4.00784526]],[[2439.6,0.17071018],[2439.9,4.86995],[2440.1,4.09828],[2440.2,3.79870512],[2440.4,4.0978]]]
["bitfinex","ETHUSD",1728494236478,[[2440.7,4.09707],[2440.5,5.0330945],[2440.4,0.827],[2440.3,7.09781],[2440.2,11.15955422]],[[2440.9,0.04736389],[2441.0,0.822],[2441.1,4.09654],[2441.2,4.09643],[2441.5,7.87540422]]]
["bitfinex","ETHUSD",1728494253605,[[2440.6,4.0973],[2440.4,4.09768],[2440.2,1.254645],[2440.1,8.7668958],[2440.0,12.01290647]],[[2440.9,0.754],[2441.0,4.09678],[2441.2,7.87603422],[2441.4,4.09601],[2441.6,7.42]]]
["bitfinex","ETHUSD",1728494316653,[[2441.4,8.96338],[2441.2,3.0],[2441.1,4.30459231],[2440.8,12.33407157],[2438.9,7.31376049]],[[2441.8,4.09534],[2441.9,4.09523],[2442.0,0.121959],[2442.1,0.7668],[2442.3,7.87406422]]]
["bitfinex","ETHUSD",1728494335321,[[2440.7,0.20851709],[2440.6,4.09726],[2440.5,4.95451157],[2440.4,1.28002838],[2440.3,5.46870451]],[[2441.1,0.7882],[2441.5,3.77955422],[2441.8,7.09547],[2442.0,12.281959],[2442.1,0.20541959]]]
["bitfinex","ETHUSD",1728494384357,[[2439.4,5.77725776],[2439.3,4.09951],[2439.2,0.2083376],[2439.0,7.95318121],[2438.9,8.65972682]],[[2439.8,4.09876],[2439.9,4.92149],[2440.2,4.09804],[2440.5,10.42],[2441.6,3.54443734]]]
["bitfinex","ETHUSD",1728494436830,[[2439.8,4.09859],[2439.7,0.85844037],[2439.6,5.58885963],[2439.5,2.50840243],[2439.4,5.84412935]],[[2440.1,0.08087643],[2440.2,4.88379],[2440.3,5.84265935],[2440.6,4.09736],[2440.7,7.42]]]
["bitfinex","ETHUSD",1728494456224,[[2439.8,4.95707037],[2439.7,6.15879055],[2439.6,0.20229908],[2439.5,10.83109178],[2439.4,6.24234923]],[[2440.1,0.08044731],[2440.2,4.09811],[2440.3,4.90124],[2440.4,1.74478935],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1728494511670,[[2439.8,4.09867],[2439.7,5.74489132],[2439.6,3.0324499],[2439.5,1.91114543],[2439.4,5.14725423]],[[2440.0,0.0797923],[2440.1,0.8282],[2440.2,4.09805],[2440.4,4.09785],[2440.6,1.74478935]]]
["bitfinex","ETHUSD",1728494549693,[[2441.0,4.09666],[2440.9,3.20069585],[2440.8,5.47566],[2440.7,1.74478935],[2440.4,1.28766055]],[[2441.2,0.07377655],[2441.4,4.09603],[2441.5,4.0959],[2441.6,0.8305],[2441.8,1.74478935]]]
["bitfinex","ETHUSD",1728494566074,[[2441.2,5.30980849],[2441.1,3.94276485],[2441.0,5.38421055],[2440.9,1.70630243],[2440.8,6.23955633]],[[2441.5,0.07416533],[2441.6,4.09576],[2441.7,4.85804],[2442.0,5.96178835],[2442.2,3.0]]]
["bitfinex","ETHUSD",1728494647876,[[2441.7,0.85884185],[2441.6,9.47875055],[2441.5,3.45109178],[2441.4,2.93523308],[2441.0,10.38]],[[2441.9,0.06887167],[2442.0,0.912559],[2442.1,4.09493],[2442.3,4.09463],[2442.4,1.74478935]]]
["bitfinex","ETHUSD",1728494668739,[[2441.9,9.9203774],[2441.8,4.09523],[2441.7,1.70630243],[2441.6,9.23919932],[2441.4,6.66823719]],[[2442.0,0.121959],[2442.4,4.09434],[2442.6,4.87141],[2442.8,13.25846935],[2443.8,4.317]]]
["bitfinex","ETHUSD",1728494698022,[[2441.6,6.74319977],[2441.5,6.03158018],[2441.4,6.01005851],[2441.3,10.33700185],[2441.1,2.57256222]],[[2441.9,0.06876596],[2442.0,0.948759],[2442.1,4.09486],[2442.2,4.09473],[2442.4,5.83913935]]]
["bitfinex","ETHUSD",1728494768943,[[2440.5,0.55],[2440.4,6.42430863],[2440.3,3.03158018],[2440.2,1.70630243],[2440.0,21.85869257]],[[2441.0,0.7715],[2441.2,1.74478935],[2441.8,3.0],[2441.9,7.62953943],[2442.0,0.121959]]]
["bitfinex","ETHUSD",1728494793795,[[2440.0,0.55],[2439.9,6.15823424],[2439.8,6.0446367],[2439.7,0.75464425],[2439.6,0.85639437]],[[2440.4,4.8503],[2440.5,4.09763],[2440.8,5.84180935],[2443.0,7.07283545],[2448.8,0.011]]]
["bitfinex","ETHUSD",1728494833945,[[2438.8,4.308324],[2438.7,5.74041437],[2438.6,1.28679083],[2438.5,6.45109178],[2438.4,6.24194281]],[[2439.1,0.05884095],[2439.2,4.89502],[2439.4,5.84424935],[2439.6,4.09905],[2439.9,4.09854]]]
["bitfinex","ETHUSD",1728494870684,[[2434.7,4.10716],[2434.5,4.10747],[2434.3,4.10793],[2434.0,4.92636],[2433.5,13.71664703]],[[2435.1,0.05273555],[2435.2,9.00879],[2435.3,4.28665357],[2435.6,4.10585],[2435.7,7.42]]]
["bitfinex","ETHUSD",1728494910639,[[2436.2,8.20928],[2436.1,3.0],[2435.9,4.90925],[2435.8,3.99712615],[2426.6,138.85898827]],[[2436.6,0.5783102],[2436.7,5.783102],[2437.1,7.89448601],[2442.1,9.2159285]]]
["bitfinex","ETHUSD",1728494993932,[[2437.8,4.10202],[2437.7,4.10215],[2437.6,0.7848],[2437.5,1.74826947],[2437.4,5.97932962]],[[2438.2,4.10151],[2438.3,0.799],[2438.4,7.10115],[2438.6,1.74826947],[2438.7,11.52063]]]
["bitfinex","ETHUSD",1728495024783,[[2438.1,4.89703],[2438.0,4.10163],[2437.9,0.489857],[2437.5,7.38],[2437.4,5.16536517]],[[2438.6,9.867559],[2439.0,15.30586183],[2439.3,4.30297995],[2439.4,12.16],[2439.7,4.2653372]]]
["bitfinex","ETHUSD",1728495078322,[[2440.0,4.1802362],[2439.9,8.34440301],[2439.8,0.8173],[2439.6,3.0],[2439.5,4.95726615]],[[2440.5,4.0976],[2440.7,4.90643],[2441.0,4.09672],[2441.1,3.78571183],[2441.3,4.0962]]]
["bitfinex","ETHUSD",1728495109873,[[2439.8,4.09869],[2439.7,4.85354],[2439.5,15.1280494],[2439.4,4.09936],[2439.3,13.19438429]],[[2440.2,4.09804],[2440.4,4.85764],[2440.7,4.09727],[2441.2,16.45730964],[2442.0,3.90767083]]]
["bitfinex","ETHUSD",1728495131129,[[2440.2,0.85438429],[2440.1,6.8859937],[2440.0,1.70876859],[2439.9,10.03084758],[2439.8,1.58280693]],[[2440.6,4.09742],[2440.9,4.92617],[2441.0,7.42],[2441.2,15.94571183],[2441.3,7.09633]]]
["bitfinex","ETHUSD",1728495201302,[[2441.3,6.33121429],[2441.2,1.28157644],[2441.1,1.70876859],[2441.0,5.91756102],[2440.7,5.57108417]],[[2441.9,4.9055],[2442.0,0.121959],[2442.2,4.09469],[2442.3,3.77499088],[2444.7,7.64368486]]]
["bitfinex","ETHUSD",1728495234778,[[2440.9,5.70384272],[2440.8,7.12321801],[2440.7,1.71224545],[2440.5,14.39151939],[2440.2,1.7677001]],[[2441.4,8.19213],[2441.5,0.896524],[2441.6,0.7739],[2441.7,4.09551],[2441.8,1.74211393]]]
["bitfinex","ETHUSD",1728495253323,[[2440.9,0.7789],[2440.8,7.87296657],[2440.7,0.85612272],[2440.6,6.87139342],[2440.5,1.71224545]],[[2441.2,4.09643],[2441.3,4.0962],[2441.5,0.805],[2441.6,4.0957],[2441.8,10.42]]]
["bitfinex","ETHUSD",1728495337089,[[2438.5,0.85612272],[2438.4,7.4573093],[2438.3,4.10113],[2438.2,1.71224545],[2438.1,2.13874229]],[[2438.8,4.1004],[2439.0,4.10009],[2439.1,4.54058036],[2439.3,4.09957],[2439.4,3.0]]]
["bitfinex","ETHUSD",1728495343800,[[2438.1,0.85612272],[2438.0,2.07848408],[2437.9,5.81412545],[2437.8,2.14329288],[2437.5,2.57195146]],[[2438.5,3.78398036],[2438.6,4.1008],[2438.7,1.64999],[2438.9,4.10033],[2439.1,4.0999]]]
["bitfinex","ETHUSD",1728495425479,[[2439.1,0.8271],[2439.0,4.10001],[2438.8,4.10025],[2438.6,8.7353459],[2438.3,13.19332545]],[[2439.4,4.09939],[2439.5,4.09928],[2439.6,0.7824],[2439.8,4.09878],[2440.0,7.42]]]
["bitfinex","ETHUSD",1728495470036,[[2439.0,8.19981],[2438.9,0.7803],[2438.6,9.63674001],[2438.5,4.28465694],[2438.4,1.71287592]],[[2439.4,4.09945],[2439.6,0.7835],[2439.7,4.09899],[2439.8,4.09872],[2440.0,3.77945205]]]
["bitfinex","ETHUSD",1728495511640,[[2438.5,4.88676],[2438.4,4.10097],[2438.1,8.1564701],[2438.0,12.44066506],[2434.3,5.66018125]],[[2438.9,4.10023],[2439.1,4.09999],[2439.2,0.8058],[2439.4,15.29892205],[2440.4,4.09771]]]
["bitfinex","ETHUSD",1728495531812,[[2437.9,8.20357],[2437.8,0.8099],[2437.7,0.901473],[2437.6,3.77945205],[2437.5,4.10254]],[[2438.4,4.10114],[2438.5,4.10102],[2438.6,0.7933],[2438.8,4.10039],[2439.0,3.77945205]]]
["bitfinex","ETHUSD",1728495608983,[[2439.1,4.91664],[2438.9,4.9556632],[2438.8,5.06255105],[2438.7,16.39687343],[2438.2,4.20908386]],[[2439.6,4.09911],[2439.7,4.09901],[2439.8,0.7781],[2439.9,4.09868],[2440.2,7.09803]]]
["bitfinex","ETHUSD",1728495634348,[[2439.7,5.91490448],[2439.6,4.09886],[2439.5,0.85665378],[2439.4,1.28498068],[2439.3,17.17951559]],[[2440.1,4.09821],[2440.2,4.09811],[2440.4,0.8191],[2440.6,11.51748],[2441.0,16.46146916]]]
["bitfinex","ETHUSD",1728495700978,[[2439.6,4.09903],[2439.5,9.75370262],[2439.3,11.66668578],[2439.2,5.81528104],[2439.0,1.77433682]],[[2440.1,4.09826],[2440.2,0.7501],[2440.3,4.098],[2440.5,5.84141131],[2440.8,4.09717]]]
["bitfinex","ETHUSD",1728495730102,[[2438.9,0.7527],[2438.8,4.10027],[2438.7,4.10046],[2438.6,1.74377131],[2438.4,7.30855002]],[[2439.3,4.09954],[2439.4,1.294773],[2439.6,5.84282131],[2439.8,7.42],[2441.1,4.26087934]]]
["bitfinex","ETHUSD",1728495771992,[[2438.1,0.7628],[2438.0,4.10162],[2437.9,4.10177],[2437.7,0.20276623],[2437.6,10.8840026]],[[2438.4,4.10104],[2438.6,4.88186],[2438.7,0.410071],[2438.8,4.10037],[2439.0,7.63015822]]]
["bitfinex","ETHUSD",1728495842245,[[2438.5,9.09103241],[2438.4,3.88963407]],[[2439.9,10.42]]]
["bitfinex","ETHUSD",1728495852493,[[2438.4,4.10104],[2438.3,0.8219],[2438.2,0.8555162],[2438.1,9.16873963],[2438.0,9.09103241]],[[2438.8,4.10039],[2438.9,4.10035],[2439.0,1.71923],[2439.1,4.09988],[2439.4,15.30344532]]]
["bitfinex","ETHUSD",1728495911018,[[2439.6,4.09902],[2439.5,4.76387753],[2439.4,0.803],[2439.3,2.60108154],[2439.1,12.76313431]],[[2440.0,4.09849],[2440.1,0.7819],[2440.2,4.09813],[2440.4,5.84327534],[2440.5,10.42]]]
["bitfinex","ETHUSD",1728495961540,[[2437.7,4.10221],[2437.6,0.9455711],[2437.5,4.86662],[2437.4,4.10273],[2436.4,2.12869449]],[[2438.2,9.02353],[2438.5,3.78594191],[2438.6,11.52071],[2438.8,3.0],[2439.2,0.42355699]]]
["bitfinex","ETHUSD",1728495978376,[[2437.2,4.10303],[2437.1,4.90403],[2437.0,3.78594191],[2436.8,4.9592562],[2436.7,1.28327431]],[[2437.4,0.06125304],[2437.7,4.93259],[2437.8,11.5221],[2438.1,7.88761191],[2439.4,3.54688652]]]
["bitfinex","ETHUSD",1728496019070,[[2437.0,4.10339],[2436.9,3.0],[2436.8,9.70880024],[2436.7,1.28327431],[2436.6,4.10404]],[[2437.3,0.05957694],[2437.4,0.8254],[2437.5,4.10269],[2437.7,4.10236],[2437.8,0.895701]]]
["bitfinex","ETHUSD",1728496067976,[[2435.1,4.10659],[2434.9,4.10683],[2434.7,3.98741203],[2434.6,4.89717],[2434.5,0.8555162]],[[2435.4,0.7791],[2435.5,4.10593],[2435.6,4.10578],[2435.9,4.10528],[2437.2,7.33768652]]]
["bitfinex","ETHUSD",1728496104103,[[2436.2,4.10475],[2435.9,4.91129],[2435.8,4.1054],[2435.6,4.84328282],[2435.4,3.0]],[[2436.5,0.05574468],[2436.6,4.85558],[2436.7,4.10399],[2436.8,0.489661],[2436.9,7.42]]]
["bitfinex","ETHUSD",1728496159575,[[2436.3,4.10451],[2436.2,4.10465],[2436.1,0.7765],[2435.9,9.64431432],[2435.8,1.28327431]],[[2436.6,0.04597156],[2436.8,4.87456],[2437.0,4.9734658],[2437.1,3.78595512],[2438.0,0.0714683]]]
["bitfinex","ETHUSD",1728496191938,[[2438.2,0.20452556],[2438.0,4.10172],[2437.9,4.99749],[2437.7,0.7538],[2437.6,7.88833512]],[[2438.4,4.90785],[2438.5,4.10097],[2438.8,4.10037],[2438.9,6.78595512],[2439.1,4.10002]]]
["bitfinex","ETHUSD",1728496224181,[[2437.5,4.30648822],[2437.4,7.10265],[2437.3,0.8106],[2437.2,0.897586],[2437.1,4.9587362]],[[2437.6,0.03593453],[2437.9,4.85649],[2438.1,4.10167],[2438.2,3.78595512],[2438.4,11.52114]]]
["bitfinex","ETHUSD",1728496297381,[[2438.0,4.10167],[2437.8,0.8014],[2437.5,7.10252],[2437.4,3.78523129],[2437.3,4.9583962]],[[2438.4,4.10107],[2438.5,0.8057],[2438.6,3.78523129],[2438.7,7.42],[2438.9,4.10027]]]
["bitfinex","ETHUSD",1728496311179,[[2437.6,4.1023],[2437.5,3.7811],[2437.4,7.38]],[[2438.2,0.8038],[2438.4,3.78523129],[2525.0,10.210605]]]
["bitfinex","ETHUSD",1728496350113,[[2435.8,4.10529],[2435.6,4.10564],[2435.5,0.55],[2435.4,4.88759],[2435.3,0.94063668]],[[2436.3,4.10469],[2436.4,4.56263129],[2436.5,4.10434],[2436.7,10.42],[2436.8,4.10383]]]
["bitfinex","ETHUSD",1728496406327,[[2433.9,0.036477],[2433.0,4.92862],[2432.7,7.58818759],[2432.6,3.78523129],[2432.5,12.34]],[[2434.0,9.96014072],[2434.1,4.10832],[2434.2,0.023083],[2434.3,4.10798],[2434.5,4.10762]]]
["bitfinex","ETHUSD",1728496435094,[[2434.3,5.0995109],[2434.2,5.39324627],[2433.9,0.036477],[2433.8,7.89401129],[2433.7,7.38]],[[2434.7,4.10731],[2434.8,4.10712],[2434.9,3.7619],[2435.1,4.10665],[2435.2,3.78523129]]]
["bitfinex","ETHUSD",1728496473527,[[2434.2,0.8207],[2434.1,7.10826],[2434.0,4.96458254],[2433.9,8.70088581],[2433.8,5.49777637]],[[2434.5,4.10762],[2434.6,4.10754],[2435.0,4.86409],[2435.2,3.78523129],[2435.3,4.10643]]]
["bitfinex","ETHUSD",1728496528817,[[2434.7,0.7508],[2434.5,0.85627254],[2434.4,5.39209881],[2434.3,1.91514326],[2434.2,19.38683385]],[[2434.9,4.10708],[2435.3,4.92557],[2435.4,1.75218216],[2435.5,7.42],[2435.6,4.10592]]]
["bitfinex","ETHUSD",1728496563593,[[2435.1,0.8165],[2434.9,4.10692],[2434.8,0.85627254],[2434.7,8.39165881],[2434.6,3.00383143]],[[2435.3,4.10633],[2435.4,0.8211],[2435.5,4.10602],[2435.7,4.10563],[2435.8,1.75218216]]]
["bitfinex","ETHUSD",1728496635034,[[2436.9,0.546145],[2436.8,1.3577],[2436.7,4.10375],[2436.5,6.18133475],[2436.4,3.0]],[[2437.1,4.10325],[2437.2,4.10307],[2437.6,4.8738],[2437.7,1.75218216],[2437.9,4.67081926]]]
["bitfinex","ETHUSD",1728496685086,[[2437.1,4.10312],[2436.9,5.72843254],[2436.8,8.66440881],[2436.7,8.81638508],[2436.5,14.09218216]],[[2437.5,0.809],[2437.6,5.85469216],[2437.9,4.10193],[2438.0,7.42],[2438.3,3.0]]]
["bitfinex","ETHUSD",1728496708210,[[2436.1,5.008232],[2436.0,4.92864],[2435.8,10.38],[2435.7,6.7139547],[2435.6,13.62440881]],[[2436.5,4.89434],[2436.6,4.10409],[2436.8,1.75218216],[2436.9,4.1036],[2437.3,7.10304]]]
["bitfinex","ETHUSD",1728496793863,[[2435.8,0.55],[2435.7,0.8006],[2435.5,3.86151636],[2435.4,5.60881889],[2434.8,1.77969035]],[[2436.4,0.7549],[2436.5,1.75218216],[2437.0,7.10356],[2437.1,0.20672455],[2437.2,4.67186926]]]
["bitfinex","ETHUSD",1728496838893,[[2435.6,7.10564],[2435.5,0.86151636],[2435.4,4.106],[2435.3,1.29227454],[2435.2,6.60775273]],[[2435.9,0.814],[2436.0,4.10516],[2436.1,8.80030253],[2436.4,4.10442],[2436.7,0.55402926]]]
["bitfinex","ETHUSD",1728496877042,[[2437.6,4.10225],[2437.5,4.10246],[2437.3,0.7794],[2437.2,4.10303],[2437.1,6.79303553]],[[2438.1,3.86667],[2438.2,4.10153],[2438.4,3.79303553],[2438.5,4.1009],[2439.1,0.4321916]]]
["bitfinex","ETHUSD",1728496891450,[[2436.7,7.8779],[2436.6,4.10391],[2436.3,4.10454],[2436.1,4.69454253],[2435.9,4.1666875]],[[2437.2,4.1032],[2437.3,1.27927955],[2437.4,4.10282],[2437.5,4.58713553],[2437.7,4.10234]]]
["bitfinex","ETHUSD",1728496937527,[[2437.8,4.60315637],[2437.7,0.8274],[2437.6,4.10232],[2437.4,4.10271],[2437.3,0.86151636]],[[2438.2,4.10145],[2438.3,4.90932],[2438.5,3.0],[2438.6,7.89384553],[2438.9,4.10034]]]
["bitfinex","ETHUSD",1728496985062,[[2438.0,0.7646],[2437.8,4.10193],[2437.7,0.0820339],[2437.6,4.10229],[2437.5,0.86151636]],[[2438.3,9.95095309],[2438.4,0.7672],[2438.7,7.10054],[2439.0,4.10017],[2440.5,0.51981885]]]
["bitfinex","ETHUSD",1728497049076,[[2438.7,4.10043],[2438.6,7.1006],[2438.5,1.97960619],[2438.3,4.95925211],[2438.2,1.28712317]],[[2439.1,4.09988],[2439.2,6.60563039],[2439.6,4.09916],[2439.7,4.09886],[2440.4,4.2614599]]]
["bitfinex","ETHUSD",1728497069798,[[2439.0,5.12328825],[2438.9,5.58255251],[2438.8,0.55],[2438.7,1.05838515],[2438.6,5.94079379]],[[2439.4,5.84656039],[2439.5,4.8729],[2439.8,4.09871],[2440.4,4.26989984],[2448.9,2.82492481]]]
["bitfinex","ETHUSD",1728497132246,[[2434.7,4.10723],[2434.6,4.10728],[2434.3,4.86853],[2433.8,4.20106148],[2433.7,0.10567754]],[[2435.1,3.88202414],[2435.2,1.64323915],[2435.3,4.10629],[2435.5,4.10604],[2435.7,0.42887927]]]
["bitfinex","ETHUSD",1728497153945,[[2435.2,4.10636],[2435.0,0.7767],[2434.8,4.10709]],[[2435.7,0.8066],[2436.0,3.0]]]
["bitfinex","ETHUSD",1728497224583,[[2436.8,4.10366],[2436.7,4.89921],[2436.4,7.89142174],[2436.2,0.820966],[2436.0,7.10493]],[[2437.2,4.10307],[2437.4,4.10273],[2437.5,0.7501],[2437.6,3.78713174],[2437.7,4.10227]]]
["bitfinex","ETHUSD",1728497253019,[[2435.6,4.10572],[2435.5,9.10445627],[2435.2,4.96451211],[2435.1,5.07425491],[2435.0,1.71616423]],[[2436.0,4.10519],[2436.1,0.758],[2436.3,7.89186174],[2436.4,4.10442],[2437.0,4.52882501]]]
["bitfinex","ETHUSD",1728497287332,[[2434.3,5.50079185],[2434.1,3.78713174],[2434.0,4.9041187],[2433.9,4.145097],[2433.8,3.0]],[[2435.1,3.78713174]]]
["bitfinex","ETHUSD",1728497321277,[[2434.8,4.89038],[2434.6,4.10732],[2434.4,7.89485174],[2434.2,0.85808211],[2434.1,5.82431423]],[[2435.3,4.10628],[2435.4,0.8112],[2435.7,7.89274174],[2435.8,0.55890665]]]
["bitfinex","ETHUSD",1728497352897,[[2435.4,4.10608],[2435.0,4.65677],[2434.9,0.8323],[2434.8,5.5487732],[2434.7,5.39909869]],[[2435.6,0.03711932],[2435.8,0.772],[2436.1,7.89216174],[2436.3,4.10469],[2436.4,0.20641219]]]
["bitfinex","ETHUSD",1728497371385,[[2435.9,8.99384],[2435.5,7.31307728],[2435.4,4.69158674],[2435.0,4.96786246],[2434.8,5.61669103]],[[2436.4,8.20901],[2436.5,0.7873],[2436.7,3.78713174],[2436.8,4.10377],[2437.0,3.0]]]
["bitfinex","ETHUSD",1728497411580,[[2436.8,4.1037],[2436.7,3.78713174],[2436.6,4.10394],[2436.5,0.7655],[2436.2,7.10466]],[[2438.1,0.820298],[2438.2,4.10145],[2438.4,0.20314833],[2438.5,3.78713174],[2438.7,4.10063]]]
["bitfinex","ETHUSD",1728497468846,[[2437.0,10.37202096],[2436.9,0.7865],[2436.8,1.48979135],[2436.7,1.7117828],[2435.4,4.33]],[[2437.7,4.90918],[2437.8,3.78713174],[2437.9,4.922265],[2438.2,4.29343194],[2439.9,1.72948645]]]
["bitfinex","ETHUSD",1728497524331,[[2431.5,2.94056628],[2431.1,3.8157],[2431.0,6.85367595],[2430.9,4.11359],[2430.7,2.87244898]],[[2431.7,4.11235],[2432.0,0.7935],[2432.1,4.11171],[2432.2,4.68393048],[2432.4,4.11118]]]
["bitfinex","ETHUSD",1728497550359,[[2435.1,4.10647],[2434.9,4.10684],[2434.6,4.10738],[2434.5,4.66710035],[2434.2,3.7511]],[[2435.7,4.10563],[2435.8,4.93397],[2435.9,0.64347167],[2436.0,3.0],[2436.1,4.10497]]]
["bitfinex","ETHUSD",1728497564087,[[2433.8,4.10871],[2433.6,4.10903],[2433.5,0.7788],[2433.4,3.0],[2433.2,4.10973]],[[2434.2,4.10815],[2434.3,4.93609],[2434.7,4.518021],[2434.8,0.42492127],[2434.9,4.66710035]]]
["bitfinex","ETHUSD",1728497614280,[[2431.5,0.120993],[2431.0,2.74018595],[2430.9,0.7813]],[[2432.1,0.8169],[2432.6,3.0],[2432.7,4.1107],[2433.7,0.4752357],[2434.1,4.23268939]]]
["bitfinex","ETHUSD",1728497641335,[[2430.5,4.5340493],[2430.4,4.11451],[2430.2,1.57998],[2430.1,4.91481],[2428.8,9.641551]],[[2431.1,4.11346],[2431.3,0.7559],[2431.5,9.22116451],[2431.8,4.11224]]]
["bitfinex","ETHUSD",1728497673035,[[2431.3,0.8169],[2431.2,4.11312],[2430.8,0.20449496],[2430.6,4.5873526],[2430.5,0.86069427]],[[2431.7,0.05],[2432.1,5.48732032],[2432.6,0.52511229],[2433.8,0.64463696]]]
["bitfinex","ETHUSD",1728497705329,[[2430.3,0.12],[2430.0,15.0],[2429.7,4.11564],[2429.5,4.93484411],[2429.3,4.1164]],[[2430.4,6.64837206],[2430.5,4.11452],[2430.6,4.68342032],[2430.7,4.1141],[2430.9,3.0]]]
["bitfinex","ETHUSD",1728497731121,[[2429.1,0.7702],[2429.0,0.120993],[2428.7,1.06138603],[2428.5,4.11773],[2428.1,8.39140427]],[[2429.6,4.11602],[2429.9,3.0],[2430.0,43.80060782],[2430.2,4.11502],[2430.3,3.54716823]]]
["bitfinex","ETHUSD",1728497745676,[[2426.6,0.070993],[2425.9,4.12207],[2425.8,0.7723],[2425.7,4.12239],[2425.4,4.98176646]],[[2426.7,4.12082],[2426.8,4.12065],[2426.9,0.7869],[2427.0,8.80383032],[2427.1,0.824034]]]
["bitfinex","ETHUSD",1728497804036,[[2426.6,4.141973],[2426.5,0.7775],[2426.4,4.12124],[2426.1,4.12182],[2426.0,4.70313396]],[[2427.1,8.24054],[2427.3,0.55],[2427.4,0.8173],[2427.5,4.11946],[2427.7,8.82226396]]]
["bitfinex","ETHUSD",1728497819294,[[2424.6,0.00080412],[2424.2,0.120993],[2424.0,0.1],[2423.9,0.6928604],[2423.7,4.12581]],[[2424.7,5.770856],[2424.8,4.12414],[2425.0,4.12373],[2425.2,7.70294041],[2426.2,4.12175]]]
["bitfinex","ETHUSD",1728497857520,[[2422.2,4.43992558],[2422.1,4.88884],[2421.7,4.12923],[2421.5,9.50165079],[2421.0,2.5498896]],[[2422.7,4.12762],[2422.8,4.540283],[2423.3,4.12665],[2423.5,4.12627],[2423.7,3.0]]]
["bitfinex","ETHUSD",1728497877434,[[2422.9,0.7591],[2422.8,4.43504141],[2422.7,4.1325],[2422.4,4.12807],[2422.2,0.86382646]],[[2423.6,4.538834],[2423.9,0.7658],[2424.3,5.37200079],[2424.4,0.55]]]
["bitfinex","ETHUSD",1728497890889,[[2422.7,0.005],[2422.2,0.005],[2421.7,0.8267],[2421.4,4.12975],[2419.9,4.13224]],[[2422.8,23.28636814],[2422.9,4.12737],[2423.1,4.12696],[2423.2,4.52702507],[2423.4,4.12646]]]
["bitfinex","ETHUSD",1728497914253,[[2422.2,0.8122],[2422.0,4.12869],[2421.8,4.12906],[2421.6,10.333298],[2420.9,4.1306]],[[2422.6,4.12791],[2423.7,4.55689131],[2423.9,6.195808],[2424.2,4.12519]]]
["bitfinex","ETHUSD",1728497960377,[[2420.7,4.71352573],[2420.6,0.7849],[2420.5,4.13126],[2420.2,4.98838432],[2420.1,1.28478648]],[[2421.2,4.13034],[2421.3,4.13012],[2421.6,4.12952],[2422.0,4.90868],[2422.1,9.506628]]]
["bitfinex","ETHUSD",1728497974440,[[2419.7,0.08263868],[2419.6,4.13288],[2419.5,4.13295],[2419.4,1.2894723],[2419.3,0.120993]],[[2420.1,4.13208],[2420.2,4.132],[2420.5,4.13145],[2420.6,0.413128],[2420.7,0.7919]]]
["bitfinex","ETHUSD",1728498015247,[[2421.3,4.88933],[2421.2,0.08257209],[2420.9,4.13067],[2420.7,0.85948973],[2420.6,1.28923459]],[[2422.0,4.12892],[2422.4,0.8327],[2422.5,9.505968],[2422.8,7.12755],[2423.0,4.12712]]]
["bitfinex","ETHUSD",1728498045046,[[2419.3,0.120993],[2418.9,4.1341],[2418.7,0.7866],[2418.2,3.0],[2417.9,9.75181347]],[[2419.6,5.377908],[2419.7,0.7736],[2419.9,0.20907754],[2420.3,4.13183],[2420.5,7.64851191]]]
["bitfinex","ETHUSD",1728498089441,[[2424.0,0.7934],[2423.9,4.12557],[2423.8,4.12562],[2423.6,3.49943945],[2423.5,4.12615]],[[2424.3,4.1249],[2424.5,4.12461],[2424.6,4.72274591],[2424.8,4.12408],[2425.1,4.94285]]]
["bitfinex","ETHUSD",1728498115636,[[2422.3,1.28803014],[2422.2,7.12844],[2422.1,0.764],[2422.0,4.98809141],[2421.9,1.28895211]],[[2422.5,0.04919012],[2422.6,4.12779],[2422.8,8.85030591],[2423.0,4.91102],[2423.4,4.12643]]]
["bitfinex","ETHUSD",1728498127036,[[2423.2,0.904561],[2423.1,9.0456],[2422.7,4.98690141],[2422.4,6.2799651],[2422.3,5.0]],[[2423.6,4.1261],[2423.8,8.84859591],[2424.0,4.12543],[2424.2,0.7648],[2424.3,4.12491]]]
["bitfinex","ETHUSD",1728498152520,[[2421.5,4.12965],[2421.4,4.91129],[2421.3,3.0],[2421.1,10.62452419],[2420.9,0.06197595]],[[2422.0,4.12883],[2422.1,4.12864],[2422.2,0.04415885],[2422.3,4.72274591],[2422.4,4.12816]]]
["bitfinex","ETHUSD",1728498195376,[[2423.6,4.12593],[2423.5,0.50340435],[2423.2,1.63226388],[2423.1,3.0],[2423.0,1.29759582]],[[2423.9,3.83591115],[2424.1,4.94581],[2424.2,4.12523],[2424.5,4.12463],[2424.7,0.20856153]]]
["bitfinex","ETHUSD",1728498211744,[[2425.7,7.912032],[2425.6,4.89522],[2425.4,0.903831],[2425.2,4.12331],[2424.7,0.86506388]],[[2426.2,8.83617641],[2426.4,4.12144],[2426.6,4.12105],[2426.7,0.7737],[2427.3,3.71882191]]]
["bitfinex","ETHUSD",1728498272326,[[2424.8,4.98903388],[2424.7,2.23918597],[2424.6,4.29759582],[2424.5,1.73012776],[2424.4,6.28517311]],[[2425.3,4.12324],[2425.5,8.83489589],[2425.6,0.7865],[2425.8,4.12247],[2428.1,2.05393032]]]
["bitfinex","ETHUSD",1728498292521,[[2424.8,0.86448173],[2424.7,2.08369582],[2424.6,8.24856],[2424.5,1.73012776],[2424.4,2.16120492]],[[2425.1,4.12354],[2425.2,3.82650483],[2425.3,4.92639],[2425.8,4.1225],[2426.0,0.51056857]]]
["bitfinex","ETHUSD",1728498322284,[[2427.2,4.11985],[2427.0,1.06939769],[2426.8,5.667493],[2426.7,3.0],[2426.6,0.20525305]],[[2427.6,3.82650483],[2427.8,4.11898],[2428.2,4.11838]]]
["bitfinex","ETHUSD",1728498356713,[[2426.7,0.51233031],[2426.6,4.12091],[2426.5,1.00239314],[2426.4,4.90967],[2426.3,3.86265256]],[[2427.0,7.94682483],[2427.1,4.94305],[2427.5,4.11948],[2427.6,3.82650483],[2428.1,4.59434679]]]
["bitfinex","ETHUSD",1728498387062,[[2426.4,4.1213],[2426.3,5.04917114],[2426.2,1.65025256],[2426.1,1.29397884],[2426.0,5.84714512]],[[2426.7,0.7545],[2426.8,7.94717483],[2426.9,4.12059],[2427.3,4.11981],[2429.5,0.43060287]]]
["bitfinex","ETHUSD",1728498415306,[[2427.9,4.11868],[2427.7,4.11903],[2427.6,0.8204],[2427.4,7.98109667],[2427.3,6.29221661]],[[2428.5,0.88228131],[2428.6,8.82291308],[2428.7,4.11754],[2428.9,0.7892],[2429.0,4.237973]]]
["bitfinex","ETHUSD",1728498475869,[[2427.6,5.69112937],[2427.5,6.22956925],[2427.3,1.725399],[2427.2,7.11995],[2427.1,5.21069737]],[[2428.0,3.81743705],[2428.1,8.23708],[2428.3,1.24],[2428.4,0.7937],[2428.5,4.11777]]]
["bitfinex","ETHUSD",1728498513536,[[2427.7,7.99681795],[2427.6,1.6584995],[2427.5,5.41338925],[2427.4,1.725399],[2427.3,4.11977]],[[2428.2,9.17583705],[2428.4,4.94995],[2428.6,4.11761],[2428.9,4.3197654],[2429.0,7.237933]]]
["bitfinex","ETHUSD",1728498559297,[[2427.0,4.12031],[2426.9,0.08240054],[2426.8,1.78672359],[2426.6,7.98396792],[2426.5,1.29445826]],[[2427.1,1.24],[2427.3,3.81743705],[2427.4,4.11965],[2427.5,4.90843],[2427.8,4.11898]]]
["bitfinex","ETHUSD",1728498578538,[[2428.0,0.08236232],[2427.9,9.08935619],[2427.8,4.11887],[2427.7,0.493742],[2427.6,0.86299792]],[[2428.3,3.81743705],[2428.4,5.35795],[2428.5,4.11779],[2428.6,0.8232],[2429.3,15.04808752]]]
["bitfinex","ETHUSD",1728498629328,[[2425.4,4.12303],[2425.2,4.12327],[2425.1,0.08245699],[2425.0,3.7702],[2424.7,24.39589303]],[[2425.8,4.12236],[2426.0,9.94537705],[2426.2,4.12169],[2426.4,11.54134],[2426.7,0.20846319]]]
["bitfinex","ETHUSD",1728498661605,[[2426.5,4.12099],[2426.3,6.19914361],[2426.2,2.11679956],[2426.1,14.50177],[2426.0,1.72186608]],[[2426.8,3.24],[2427.0,4.12046],[2427.1,0.7865],[2427.2,3.81743705],[2427.4,4.11966]]]
["bitfinex","ETHUSD",1728498680962,[[2424.7,4.12421],[2424.6,4.12431],[2424.4,3.8313],[2424.3,4.61723093],[2424.2,0.86093304]],[[2424.9,1.24],[2425.3,4.91183],[2425.5,4.71096456],[2425.7,4.12262],[2425.8,1.37483928]]]
["bitfinex","ETHUSD",1728498710771,[[2426.6,4.12099],[2426.5,3.0],[2426.4,5.75714981],[2426.2,4.12167],[2426.0,5.86093304]],[[2426.7,1.24],[2426.8,2.0],[2427.0,4.95351],[2427.2,4.12008],[2427.5,4.11954]]]
["bitfinex","ETHUSD",1728498750027,[[2425.3,0.30840921],[2425.2,0.86187898],[2425.1,1.29281848],[2425.0,1.72186608],[2424.9,6.66794737]],[[2425.4,4.12303],[2425.5,5.84426561],[2425.6,4.12269],[2426.2,11.54182],[2426.4,4.48130871]]]
["bitfinex","ETHUSD",1728498782327,[[2424.4,4.12469],[2424.3,0.08248899],[2424.0,4.12534],[2423.9,0.86187898]],[[2424.6,1.24],[2424.7,0.8232],[2424.9,8.24805],[2425.0,4.82388127],[2425.3,4.12322]]]
["bitfinex","ETHUSD",1728498808077,[[2423.5,12.99260445],[2423.4,12.95366843],[2423.3,2.79100508],[2423.2,4.12676],[2423.1,3.01815065]],[[2423.6,2.0],[2424.4,0.7655],[2424.7,12.07587843],[2426.8,7.37919638],[2427.8,1.87381762]]]
["bitfinex","ETHUSD",1728498853361,[[2423.2,4.12665],[2423.1,0.7699],[2423.0,4.12702],[2422.9,5.0],[2422.8,4.989984]],[[2423.6,4.1261],[2423.8,7.95304843],[2423.9,0.7711],[2424.1,4.12527],[2424.4,4.12476]]]
["bitfinex","ETHUSD",1728498879412,[[2422.8,4.12733],[2422.7,4.12749],[2422.6,0.862544],[2422.5,2.044816],[2422.4,8.853198]],[[2423.0,0.7923],[2423.2,4.12684],[2423.4,3.82727843],[2423.5,4.12641],[2423.9,7.42]]]
["bitfinex","ETHUSD",1728498920385,[[2424.8,4.12397],[2424.7,4.93215],[2424.6,0.63576605],[2424.4,7.98239762],[2423.1,20.62754247]],[[2425.2,4.12337],[2425.4,4.95432],[2425.6,7.94998843],[2426.2,4.1217],[2427.9,12.16]]]
["bitfinex","ETHUSD",1728498935384,[[2424.1,0.86380763],[2423.9,1.28656143],[2423.8,1.71541525],[2423.7,2.92760659],[2423.5,5.59140791]],[[2424.4,4.90895],[2424.6,3.82727843],[2425.1,0.50530488],[2425.7,8.20999397],[2425.9,4.1222]]]
["bitfinex","ETHUSD",1728498996406,[[2423.5,0.86465869],[2423.4,2.06848804],[2423.3,1.72931739],[2423.2,2.15764841],[2423.1,7.44191371]],[[2424.1,3.82969294],[2424.2,1.233621],[2424.3,4.12491],[2424.6,4.12439],[2424.8,7.42]]]
["bitfinex","ETHUSD",1728499024977,[[2425.2,4.1233],[2425.1,4.12353],[2424.9,0.8305],[2424.8,4.98724455],[2424.7,1.29480682]],[[2425.5,1.24],[2425.6,4.12275],[2425.7,4.93164],[2425.8,3.82969294],[2426.0,4.12201]]]
["bitfinex","ETHUSD",1728499056347,[[2424.6,0.97237791],[2424.5,8.24895],[2424.4,2.25531064],[2424.3,1.29480682],[2424.2,5.8514191]],[[2425.0,8.24755],[2425.1,1.24],[2425.2,0.758],[2425.4,7.95274294]]]
["bitfinex","ETHUSD",1728499075903,[[2423.6,0.3981704],[2423.5,4.20873618],[2423.4,5.02551132],[2423.3,3.7935],[2423.2,5.19841316]],[[2423.9,4.12558],[2424.0,4.12541],[2424.1,0.7778],[2424.3,1.24],[2424.4,7.95445294]]]
["bitfinex","ETHUSD",1728499116769,[[2424.4,4.12473],[2424.2,4.12505],[2424.1,1.19654242],[2424.0,4.12538],[2423.9,0.2085949]],[[2424.5,1.24],[2424.8,4.89412],[2424.9,7.95359294],[2425.2,4.12337],[2428.0,2.62985316]]]
["bitfinex","ETHUSD",1728499163462,[[2423.6,0.86642057],[2423.5,1.50948546],[2423.3,5.85719576],[2423.2,2.16474267],[2423.1,3.8189]],[[2423.8,4.12575],[2423.9,8.71053294],[2424.0,2.37340729],[2424.1,4.12527],[2424.2,1.0790729]]]
["bitfinex","ETHUSD",1728499222018,[[2422.7,0.7977],[2422.6,4.12776],[2422.4,4.12801],[2422.2,0.86642057],[2422.1,9.46505087]],[[2423.1,4.12696],[2423.2,4.71587],[2423.5,7.95598294],[2423.7,7.42],[2424.0,15.98969294]]]
["bitfinex","ETHUSD",1728499239187,[[2422.4,0.7649],[2422.3,8.25635],[2422.0,0.08256495],[2421.9,8.82502351],[2421.8,1.29953232]],[[2422.8,4.67752],[2423.0,4.71625],[2423.1,6.82969294],[2423.2,11.54677],[2423.3,12.36327404]]]
["bitfinex","ETHUSD",1728499275349,[[2422.7,4.88911],[2422.6,4.12766],[2422.5,0.86247289],[2422.4,1.29370934],[2422.3,5.85323579]],[[2423.1,4.67702],[2423.2,4.12691],[2423.4,0.589],[2423.5,10.95600294],[2423.6,0.82651]]]
["bitfinex","ETHUSD",1728499327423,[[2422.6,1.65397289],[2422.5,5.42165934],[2422.4,5.85299579],[2422.3,2.36821227],[2422.2,0.49460265]],[[2422.9,4.67729],[2423.0,4.1272],[2423.3,4.7156],[2423.5,11.24969294],[2429.2,10.5952729]]]
["bitfinex","ETHUSD",1728499356057,[[2422.1,4.12864],[2422.0,5.8865764],[2421.9,0.20444682],[2421.8,0.92726403],[2421.7,11.67370934]],[[2422.5,4.12796],[2422.7,4.71675],[2422.8,3.82969294],[2422.9,4.1273],[2423.0,0.55]]]
["bitfinex","ETHUSD",1728499377397,[[2421.4,0.7538],[2421.3,4.73355429],[2421.2,4.13004],[2420.9,8.1643325],[2420.2,2.57912701]],[[2421.7,4.12936],[2421.8,4.12917],[2421.9,0.589],[2422.1,7.95834294],[2424.0,7.4918191]]]
["bitfinex","ETHUSD",1728499441263,[[2420.8,0.8142],[2420.7,8.26177],[2420.6,1.11942],[2420.4,3.0],[2420.3,7.96937065]],[[2421.2,4.6802],[2421.3,4.1301],[2421.4,0.589],[2421.5,3.83767065],[2421.6,4.12952]]]
["bitfinex","ETHUSD",1728499469199,[[2420.5,0.8157],[2420.4,0.86531214],[2420.3,5.42540934],[2420.2,5.85670579],[2420.1,2.16553906]],[[2420.7,4.13106],[2420.9,4.6807],[2421.1,0.589],[2421.2,7.96797065],[2422.2,4.356]]]
["bitfinex","ETHUSD",1728499523444,[[2419.9,26.13585529],[2419.8,4.13247],[2419.7,3.58529347],[2419.6,4.1329],[2419.5,0.0620122]],[[2420.0,91.61350203],[2421.1,4.13047],[2421.2,0.7676],[2421.4,7.42],[2421.7,16.00112823]]]
["bitfinex","ETHUSD",1728499532823,[[2421.5,4.12966],[2421.3,4.12999],[2421.1,8.1525],[2421.0,7.99653571],[2420.9,1.50535108]],[[2422.0,1.2661251],[2422.3,7.96945823],[2422.4,4.12823],[2422.5,3.0],[2422.6,7.42]]]
["bitfinex","ETHUSD",1728499568484,[[2420.3,0.86603571],[2420.2,1.29905357],[2420.1,1.73207143],[2420.0,5.46627348],[2419.9,7.64613028]],[[2420.5,4.13137],[2420.7,5.53256],[2420.9,4.1307],[2421.1,3.84112823],[2421.3,4.13016]]]
["bitfinex","ETHUSD",1728499629551,[[2417.0,0.08274333],[2416.9,5.656083],[2416.8,7.97869823],[2416.6,0.25],[2416.5,4.13818]],[[2417.5,4.13665],[2417.7,4.13627],[2417.9,4.13597],[2418.2,1.4048],[2418.4,19.58]]]
["bitfinex","ETHUSD",1728499655483,[[2416.8,4.13767],[2416.7,12.81757366],[2416.6,5.82422645],[2416.4,11.50820264],[2416.3,15.34]],[[2417.4,4.13674],[2417.5,1.05304354],[2417.6,1.4141],[2417.8,4.686],[2417.9,3.84112823]]]
["bitfinex","ETHUSD",1728499679610,[[2417.0,4.13734],[2416.9,4.13752],[2416.8,5.23302823],[2416.7,0.86540268],[2416.6,13.06784366]],[[2417.4,4.13672],[2417.5,0.08433554],[2417.6,5.50078],[2417.7,0.97232655],[2417.9,7.1359]]]
["bitfinex","ETHUSD",1728499728045,[[2415.2,4.23345878],[2415.1,1.4942],[2415.0,0.00080414],[2414.9,0.0963969],[2414.8,11.52111]],[[2415.7,0.63259241],[2415.8,4.1395],[2415.9,3.84112823],[2416.0,5.79259138],[2416.2,4.13875]]]
["bitfinex","ETHUSD",1728499758438,[[2416.5,4.22094558],[2416.4,1.4256],[2416.3,8.87798006],[2416.0,3.0],[2415.8,2.03317065]],[[2417.7,3.0],[2417.8,4.13601],[2418.4,4.63066971]]]
["bitfinex","ETHUSD",1728499813396,[[2414.0,0.025537],[2413.4,1.5023],[2413.3,12.34]],[[2414.2,5.71923],[2415.0,7.1408]]]
["bitfinex","ETHUSD",1728499832629,[[2414.8,4.14112],[2414.5,0.990104],[2414.4,1.6179],[2414.3,4.14197],[2412.9,2.14214408]],[[2415.2,5.70066],[2415.4,8.88964776],[2415.7,7.13975],[2416.8,4.74939776]]]
["bitfinex","ETHUSD",1728499863697,[[2416.4,4.13836],[2416.3,1.5643],[2416.2,4.1386],[2416.0,4.139],[2415.9,4.72545083]],[[2416.8,1.5345],[2416.9,4.13756],[2417.3,3.85796582]]]
["bitfinex","ETHUSD",1728499921875,[[2419.1,4.13375],[2419.0,4.13386],[2418.9,0.7387606],[2418.8,2.38760595],[2418.7,5.0]],[[2419.6,5.72839],[2419.8,4.1327],[2420.0,8.86243681],[2420.7,4.33571132],[2604.7,24.7608]]]
["bitfinex","ETHUSD",1728499968074,[[2416.9,1.5821],[2416.8,0.08274111],[2416.7,5.24345458],[2416.5,10.38],[2416.4,4.34974391]],[[2417.4,8.27362],[2417.5,6.28321402],[2417.8,4.93772657],[2419.0,0.56739552],[2422.7,10.0]]]
["bitfinex","ETHUSD",1728499977589,[[2415.9,1.6058],[2415.7,4.34683472],[2415.6,4.13967],[2325.1,7.15090111],[2248.2,0.001]],[[2416.4,8.27691],[2416.5,1.6508],[2416.7,4.74181402],[2416.8,4.13771],[2422.1,1.77072741]]]
["bitfinex","ETHUSD",1728500042530,[[2416.8,0.87015502],[2416.7,1.30525642],[2416.6,1.7403419],[2416.5,7.86498738],[2416.4,4.13838]],[[2416.9,4.13753],[2417.0,4.13736],[2417.2,0.54585152],[2417.3,5.4585152],[2417.4,4.13684]]]
["bitfinex","ETHUSD",1728500076727,[[2415.8,0.08277838],[2415.7,2.40175502],[2415.6,8.44498642],[2415.5,5.8801119],[2415.4,6.75975603]],[[2416.2,4.13874],[2416.3,4.13869],[2416.5,3.8542152],[2416.6,5.65836],[2418.7,5.39321463]]]
["bitfinex","ETHUSD",1728500119028,[[2414.5,1.5646],[2414.3,0.29217913],[2414.2,8.2841],[2414.0,14.26407685],[2413.7,1.73149439]],[[2414.9,4.14097],[2415.0,1.5353],[2415.1,4.14077],[2415.2,7.99899985],[2415.8,4.13945]]]
["bitfinex","ETHUSD",1728500170467,[[2412.5,4.2652201],[2412.4,4.1452],[2412.3,1.6507],[2412.1,5.01149719],[2412.0,1.30110835]],[[2413.0,4.14429],[2413.2,8.00255985],[2413.4,5.74718],[2413.7,4.14302],[2413.9,4.556959]]]
["bitfinex","ETHUSD",1728500185665,[[2412.5,0.1202601],[2412.2,4.14553],[2412.1,0.21247639],[2412.0,7.38248756],[2411.9,5.86486116]],[[2413.1,0.414388],[2413.3,4.14384],[2413.4,5.30316409],[2413.6,4.14321],[2414.0,4.50924867]]]
["bitfinex","ETHUSD",1728500234716,[[2412.1,2.174811],[2411.8,8.29234],[2411.6,7.06176428],[2411.5,13.21488989],[2411.2,2.1679103]],[[2412.3,4.14545],[2412.4,4.14539],[2412.8,4.14458],[2412.9,1.5758],[2413.1,4.14407]]]
["bitfinex","ETHUSD",1728500255376,[[2413.0,2.49694674],[2412.9,4.22716739],[2412.8,4.14441],[2412.7,3.0],[2412.6,8.86310738]],[[2413.4,4.14355],[2413.5,4.14336],[2413.8,5.73105],[2413.9,3.86310738],[2414.1,4.14233]]]
["bitfinex","ETHUSD",1728500278936,[[2413.0,1.5],[2412.7,4.14472],[2412.6,3.0],[2412.5,10.00803769],[2412.4,8.67458654]],[[2413.2,4.14392],[2413.3,4.1437],[2413.6,1.04608409],[2413.7,4.14305],[2413.8,6.3175509]]]
["bitfinex","ETHUSD",1728500304610,[[2413.1,1.29458654],[2413.0,4.72611538]],[[2413.8,4.14287],[2413.9,3.86262739],[2414.2,4.14216],[2414.4,1.5756],[2415.9,0.56567432]]]
["bitfinex","ETHUSD",1728500355624,[[2414.9,1.5635],[2414.6,15.66271],[2414.5,3.0],[2414.4,5.0],[2413.5,2.58957137]],[[2415.1,4.14065],[2415.2,8.00307739],[2415.5,4.13993],[2415.6,1.5378],[2415.9,4.13938]]]
["bitfinex","ETHUSD",1728500410612,[[2416.1,5.67782],[2415.9,11.72560354],[2415.7,9.13957],[2415.6,3.0],[2415.5,0.86194707]],[[2416.6,3.86262739],[2416.9,5.73593],[2417.2,7.13718],[2417.7,0.61822003],[2418.0,7.99843739]]]
["bitfinex","ETHUSD",1728500443204,[[2416.1,5.10370629],[2416.0,5.73878],[2415.9,3.0],[2415.8,0.86580713],[2415.7,10.4382507]],[[2416.5,4.1383],[2416.6,8.00069739],[2416.8,1.612],[2416.9,4.13754],[2419.0,2.45074307]]]
["bitfinex","ETHUSD",1728500461827,[[2414.6,0.0828247],[2414.5,4.14164],[2414.2,5.76283],[2414.0,5.0],[2413.9,4.14266]],[[2415.0,5.48902739],[2415.2,4.14046],[2415.3,4.1404],[2415.5,3.0],[2416.1,12.16]]]
["bitfinex","ETHUSD",1728500488440,[[2416.4,4.13837],[2416.3,4.22113639],[2416.2,1.5129],[2416.0,3.0],[2415.9,9.13919]],[[2416.8,4.13779],[2416.9,4.13761],[2417.2,5.72642],[2417.3,1.04786666],[2417.4,4.74326658]]]
["bitfinex","ETHUSD",1728500532467,[[2416.7,0.08274379],[2416.6,1.6126],[2416.5,13.27625],[2416.2,1.06964],[2416.1,4.34087429]],[[2417.0,4.13737],[2417.1,4.1373],[2417.2,1.5235],[2417.5,4.13661],[2417.6,3.0]]]
["bitfinex","ETHUSD",1728500548388,[[2418.0,1.6142],[2417.8,4.13597],[2417.7,3.0],[2417.6,5.0],[2417.4,1.01075315]],[[2418.3,4.1353],[2418.6,1.6659],[2418.9,4.73906711],[2419.0,4.13395],[2419.3,4.13344]]]
["bitfinex","ETHUSD",1728500573633,[[2415.5,4.22268809],[2415.4,6.757908],[2415.1,4.80333],[2415.0,5.0],[2414.9,3.20404103]],[[2416.0,8.27837],[2416.2,6.33746711],[2416.4,4.1384],[2416.5,3.0],[2419.1,5.38250924]]]
["bitfinex","ETHUSD",1728500617741,[[2419.0,1.5983],[2418.9,3.0],[2418.8,5.63324388],[2418.7,4.13433],[2418.5,4.13469]],[[2419.1,4.13376],[2419.3,4.13342],[2419.6,4.13292],[2419.8,0.1202601],[2419.9,5.77325]]]
["bitfinex","ETHUSD",1728500639390,[[2417.5,4.21908427],[2417.4,5.0],[2417.3,1.6104],[2417.2,4.99666881],[2417.1,6.25896613]],[[2418.1,4.1355],[2418.3,4.13527],[2418.5,3.0],[2418.6,10.50690711],[2419.4,4.359]]]
["bitfinex","ETHUSD",1728500708437,[[2419.4,1.30234488],[2419.3,1.71931763],[2419.2,2.17066494],[2419.1,5.92874609],[2417.2,2.84760966]],[[2419.6,4.13291],[2419.8,4.2530001],[2419.9,5.71694],[2420.0,3.84267429],[2421.9,4.96865365]]]
["bitfinex","ETHUSD",1728500729390,[[2419.0,1.30258457],[2418.9,1.73675999],[2418.8,5.71345],[2418.7,11.30510889]],[[2419.2,4.1336],[2419.3,5.90757025],[2419.4,1.6606],[2419.8,0.1202601]]]
["bitfinex","ETHUSD",1728500775321,[[2418.4,2.03435451],[2418.3,10.52038594],[2418.2,4.13527],[2418.1,4.73675999],[2418.0,3.9685688]],[[2418.6,0.0826841],[2418.7,4.13447],[2418.8,5.73002],[2419.0,3.84882841],[2419.7,4.13286]]]
["bitfinex","ETHUSD",1728500808205,[[2418.6,5.0],[2418.4,5.73266225],[2418.3,1.29987842],[2418.2,3.5324226],[2418.1,6.0136162]],[[2419.7,1.6415],[2419.8,14.6729401],[2420.0,4.13235],[2420.2,12.36871969]]]
["bitfinex","ETHUSD",1728500823539,[[2417.5,3.21020722],[2417.4,10.00268701],[2417.3,5.43659842],[2417.2,3.23855999],[2417.1,9.54517042]],[[2417.8,4.136],[2417.9,4.13584],[2418.1,5.39222841],[2418.3,4.13525],[2418.5,4.13493]]]
["bitfinex","ETHUSD",1728500847403,[[2417.2,4.13692],[2417.1,12.21988829],[2416.8,5.66368],[2416.6,2.46231671],[2416.2,4.13861]],[[2417.5,1.6527],[2417.7,4.13625],[2417.8,7.98487841],[2418.1,4.13556],[2418.4,3.0]]]
["bitfinex","ETHUSD",1728500896398,[[2416.3,4.13847],[2416.2,0.08277047],[2416.1,9.13878],[2415.9,6.97376068],[2415.8,3.0]],[[2416.8,5.79379],[2416.9,7.98939885],[2417.2,4.13702],[2417.3,0.827336],[2417.4,7.42]]]
["bitfinex","ETHUSD",1728500914314,[[2416.8,3.21046372],[2416.7,14.91262],[2416.4,4.13838],[2416.3,0.86456882],[2416.1,14.13123259]],[[2417.2,4.1371],[2417.3,1.6168],[2417.4,4.13683],[2417.6,4.13634],[2417.9,4.13585]]]
["bitfinex","ETHUSD",1728500982523,[[2416.7,3.0],[2416.6,5.0],[2416.5,1.5898],[2416.4,5.00414651],[2416.3,5.43709476]],[[2416.9,4.20914689],[2417.0,5.74517],[2417.1,0.83461237],[2417.3,7.98595523],[2419.7,9.03356995]]]
["bitfinex","ETHUSD",1728501000243,[[2416.8,3.0],[2416.7,9.13786],[2416.6,1.6651],[2416.5,4.13809],[2416.4,0.65321749]],[[2417.1,4.1372],[2417.2,4.13703],[2417.4,1.5876],[2417.5,3.84909523]]]
["bitfinex","ETHUSD",1728501029504,[[2415.5,1.5748],[2415.3,7.14024],[2415.2,9.14031],[2415.1,0.86615991],[2415.0,1.29923986]],[[2415.8,4.13941],[2416.0,5.69481],[2416.1,3.84909523],[2416.3,4.13866],[2416.8,6.84909523]]]
["bitfinex","ETHUSD",1728501081134,[[2415.4,0.20743344],[2415.3,3.86769724],[2415.2,3.2289378],[2415.1,10.87597448],[2415.0,6.30993585]],[[2415.5,0.10028149],[2415.8,4.13948],[2415.9,5.72575],[2416.0,3.84909523],[2416.2,4.13873]]]
["bitfinex","ETHUSD",1728501098559,[[2415.6,5.45661728],[2415.5,1.30202593],[2415.4,11.08285792],[2415.3,6.30984672],[2415.1,6.4527553]],[[2416.0,4.13907],[2416.1,5.74275],[2416.4,7.98756523],[2416.7,4.13789],[2417.0,4.13752]]]
["bitfinex","ETHUSD",1728501138408,[[2414.0,4.14248],[2413.9,9.14266],[2413.7,4.6618],[2413.6,0.65214953],[2413.5,4.14324]],[[2414.4,4.14182],[2414.6,5.68657],[2414.7,3.84909523],[2414.9,4.14098],[2415.2,4.14059]]]
["bitfinex","ETHUSD",1728501177154,[[2414.7,4.14117],[2414.6,1.5396],[2414.4,5.0],[2414.3,5.00987728],[2413.9,6.31002594]],[[2415.0,1.659],[2415.1,4.14062],[2415.5,3.84909523],[2415.6,4.13981],[2570.0,1.0]]]
["bitfinex","ETHUSD",1728501196122,[[2415.0,1.00465776],[2414.9,4.28237764],[2414.8,1.6231],[2414.7,9.14127],[2414.6,4.14134]],[[2415.3,4.23386438],[2415.4,4.14012],[2415.6,1.6315],[2415.7,7.98872523],[2418.1,6.99728894]]]
["bitfinex","ETHUSD",1728501265850,[[2416.0,5.0],[2415.9,2.68731337],[2415.8,8.43483548],[2415.7,5.86690731],[2415.6,2.1666481]],[[2416.4,4.13847],[2416.5,2.42732924],[2416.6,4.13813],[2416.7,3.85530602],[2416.8,4.1377]]]
["bitfinex","ETHUSD",1728501302839,[[2415.6,0.86584756],[2415.5,5.0],[2415.4,3.07681886],[2415.3,1.72732731],[2415.2,6.31078081]],[[2415.8,4.13948],[2415.9,4.13925],[2416.0,1.5518],[2416.2,4.13873],[2416.3,3.85530602]]]
["bitfinex","ETHUSD",1728501317467,[[2414.2,5.0],[2414.1,0.86664194],[2414.0,5.50450882],[2413.9,5.58858991],[2413.8,9.54663817]],[[2414.6,4.14147],[2414.7,4.14132],[2415.0,9.49868602],[2415.4,4.14025],[2415.6,8.31552681]]]
["bitfinex","ETHUSD",1728501374678,[[2418.4,5.20574835],[2418.3,0.08269051],[2418.2,11.51522],[2418.1,3.85530602],[2418.0,7.1355]],[[2418.7,4.13445],[2418.9,4.96184],[2419.1,4.13377],[2419.3,3.85530602],[2419.8,4.2529401]]]
["bitfinex","ETHUSD",1728501394672,[[2416.8,5.0],[2416.5,0.0945878],[2416.4,12.38113152],[2416.3,9.29167282],[2416.2,1.7305424]],[[2416.9,4.13753],[2417.0,4.13749],[2417.1,0.83852312],[2417.3,4.13686],[2417.6,7.99179602]]]
["bitfinex","ETHUSD",1728501422245,[[2416.4,4.13838],[2416.3,4.13844],[2416.2,3.85530602],[2416.1,5.0],[2416.0,1.07453676]],[[2416.8,4.93889],[2417.2,4.13709],[2417.3,3.0],[2417.4,3.85530602],[2417.8,4.136]]]
["bitfinex","ETHUSD",1728501474500,[[2416.4,0.2059322],[2416.3,4.13846],[2416.2,0.94943343],[2416.1,5.4366368],[2416.0,10.58584842]],[[2416.5,0.07469401],[2416.6,0.7642],[2416.7,4.1379],[2416.8,4.13774],[2417.2,7.99232602]]]
["bitfinex","ETHUSD",1728501495728,[[2416.1,9.13887],[2416.0,0.86668195],[2415.9,5.4370968],[2415.8,5.58584842],[2415.4,4.14009]],[[2416.5,4.21329422],[2416.6,5.805855],[2416.9,4.13755],[2417.0,6.85530602],[2419.0,4.97106878]]]
["bitfinex","ETHUSD",1728501544356,[[2415.2,4.14037],[2415.1,5.21170578],[2415.0,5.00550501],[2414.9,1.29731252],[2414.8,13.25085002]],[[2415.5,0.797],[2415.6,4.13982],[2415.8,4.13951],[2416.0,7.99437602],[2416.1,0.84287787]]]
["bitfinex","ETHUSD",1728501580903,[[2416.3,4.13845],[2416.2,4.22148345],[2416.1,8.85530602],[2416.0,4.34869775],[2415.9,11.24487501]],[[2416.6,0.07018063],[2416.7,4.13789],[2416.9,4.91349],[2417.2,7.13705],[2440.0,2.17706764]]]
["bitfinex","ETHUSD",1728501611079,[[2416.4,0.08275745],[2416.3,5.00338501],[2416.2,14.29126854],[2416.1,1.72975002],[2416.0,2.37447282]],[[2416.8,4.13777],[2417.0,0.7634],[2417.1,4.1372],[2417.4,4.78507935],[2419.7,2.04398545]]]
["bitfinex","ETHUSD",1728501667709,[[2416.6,0.86631875],[2416.5,4.13821],[2416.4,6.50345844],[2416.3,1.7330898],[2416.2,9.01979559]],[[2416.9,4.13756],[2417.0,0.8092],[2417.1,4.13732],[2417.4,4.13678],[2417.6,15.41180602]]]
["bitfinex","ETHUSD",1728501704556,[[2417.1,0.8673969],[2417.0,6.38383401],[2416.8,5.8723338],[2416.7,9.22991554],[2415.2,24.79829787]],[[2417.2,4.24873917],[2417.3,0.7551],[2417.4,4.1367],[2417.6,4.13634],[2418.0,7.99109602]]]
["bitfinex","ETHUSD",1728501717384,[[2417.4,5.20366066],[2417.2,0.86749955],[2417.1,8.43841708],[2417.0,1.7347938],[2416.9,10.15838877]],[[2417.5,4.24811003],[2417.6,4.13635],[2417.9,4.9108],[2418.5,4.13492],[2419.2,3.98814678]]]
["bitfinex","ETHUSD",1728501769052,[[2417.3,0.29495467],[2417.2,9.13694],[2417.1,4.72021086],[2417.0,3.0],[2416.9,1.29956151]],[[2417.7,4.13624],[2417.8,4.13609],[2418.0,0.8271],[2418.1,4.13551],[2420.8,5.22456501]]]
["bitfinex","ETHUSD",1728501783820,[[2418.2,4.1353],[2418.1,0.08269902],[2418.0,9.05944199],[2417.9,6.29956151],[2417.7,8.86890868]],[[2418.6,4.13464],[2418.7,4.13461],[2418.8,1.891934],[2419.0,7.134],[2419.3,7.98872602]]]
["bitfinex","ETHUSD",1728501820963,[[2416.4,3.0],[2416.3,5.0],[2416.2,8.06595386],[2416.1,7.38],[2416.0,0.86347666]],[[2416.7,4.13787],[2416.8,4.9399],[2417.1,4.13729],[2417.4,3.85530602],[2417.5,4.13653]]]
["bitfinex","ETHUSD",1728501875078,[[2414.9,5.0],[2414.8,3.85457868],[2414.6,3.0],[2414.2,13.27943675],[2413.6,19.79]],[[2415.6,0.8019],[2416.2,6.85457868],[2417.1,0.13377125],[2418.4,1.65696],[2418.7,4.45152626]]]
["bitfinex","ETHUSD",1728501909196,[[2414.6,1.07441071],[2414.5,7.14154],[2414.4,5.43687499],[2414.3,6.72695333],[2414.2,13.40619213]],[[2414.9,0.833],[2415.4,3.85457868],[2420.1,20.0]]]
["bitfinex","ETHUSD",1728501940847,[[2410.7,1.06138603],[2410.2,4.14975414],[2410.0,8.58994068],[2409.9,1.02499771],[2409.8,0.43139783]],[[2410.8,5.05912836],[2410.9,4.14785],[2411.2,3.85457868],[2411.5,4.1468],[2411.7,13.4678328]]]
["bitfinex","ETHUSD",1728501971510,[[2410.7,1.06138603],[2410.4,0.85342637],[2410.2,6.38766119],[2410.1,6.84211284],[2410.0,6.88753188]],[[2410.8,0.1060867],[2410.9,4.14786],[2411.1,4.69848246],[2411.3,4.14725],[2411.4,3.20668829]]]
["bitfinex","ETHUSD",1728501997101,[[2408.9,0.7892],[2408.8,4.78444751],[2408.7,5.1272482],[2408.6,8.87068246],[2408.3,4.1523]],[[2409.4,4.25268067],[2409.7,0.7552],[2409.8,7.42],[2409.9,4.14972],[2412.2,2.06004507]]]
["bitfinex","ETHUSD",1728502045092,[[2413.1,5.63287012],[2413.0,0.8079],[2412.9,7.14426],[2412.8,9.77189276],[2412.7,1.29743702]],[[2413.5,4.14337],[2413.7,4.14303],[2413.9,4.14268],[2414.3,7.96538],[2422.1,0.011]]]
["bitfinex","ETHUSD",1728502073853,[[2414.4,1.05764562],[2414.3,7.14193],[2414.2,9.14199],[2414.1,7.38],[2414.0,0.86414734]],[[2414.7,0.10031458],[2414.8,4.14125],[2414.9,0.828175],[2415.0,4.14089],[2415.2,4.14056]]]
["bitfinex","ETHUSD",1728502089339,[[2414.5,0.86599804],[2414.4,1.29804233],[2414.3,1.73072311],[2414.2,10.16340389],[2414.1,1.79023233]],[[2414.6,5.06946208],[2414.7,4.14135],[2414.9,4.14097],[2415.0,9.72621542],[2415.2,4.14045]]]
["bitfinex","ETHUSD",1728502149756,[[2415.0,1.10357258],[2414.9,1.30324134],[2414.8,15.01883876],[2414.7,2.17115893],[2414.4,13.3130428]],[[2415.1,0.09718884],[2415.2,4.14047],[2415.3,4.14043],[2415.5,4.61819216],[2415.6,4.13978]]]
["bitfinex","ETHUSD",1728502183283,[[2414.0,5.86844232],[2413.9,1.30296044],[2413.8,1.73728059],[2413.7,10.32199051],[2413.6,4.20530455]],[[2414.2,4.14215],[2414.3,4.92468],[2414.4,3.95331851],[2414.5,4.14164],[2414.8,4.97920637]]]
["bitfinex","ETHUSD",1728502240698,[[2415.2,6.17051729],[2415.1,0.7852],[2415.0,0.86841137],[2414.9,9.58506691],[2414.8,1.73784921]],[[2415.4,4.14019],[2415.6,4.93738],[2415.8,7.99574216],[2416.2,4.13886],[2417.3,0.2563069]]]
["bitfinex","ETHUSD",1728502274579,[[2416.3,5.0],[2416.2,0.08276211],[2416.1,4.13888],[2416.0,6.11963532],[2415.8,7.38]],[[2416.4,0.09449463],[2416.5,4.1383],[2416.6,4.13821],[2416.7,0.8014],[2416.8,3.85629216]]]
["bitfinex","ETHUSD",1728502292802,[[2416.3,5.0],[2416.2,0.94899591],[2416.1,1.2993455],[2416.0,3.32106637],[2415.9,3.0]],[[2416.7,3.85629216],[2416.8,0.7881],[2417.6,3.0],[2418.0,3.85629216],[2418.1,12.16]]]
["bitfinex","ETHUSD",1728502339583,[[2416.8,5.0],[2416.7,5.76662254],[2416.6,8.6771869],[2416.5,5.86763253],[2416.4,5.16359445]],[[2417.0,0.0897305],[2417.1,4.1372],[2417.3,4.2571301],[2417.4,4.67949216],[2418.2,7.13543]]]
["bitfinex","ETHUSD",1728502388812,[[2417.5,5.21100715],[2417.3,4.1368],[2417.2,7.89549],[2417.1,0.86606473],[2417.0,1.36116395]],[[2417.6,0.08705272],[2417.7,0.801],[2417.8,4.13602],[2417.9,4.13585],[2418.0,3.85629216]]]
["bitfinex","ETHUSD",1728502414952,[[2416.7,0.86606473],[2416.6,6.2990971],[2416.5,1.73212947],[2416.4,7.13242585],[2416.3,8.92703492]],[[2416.9,4.13764],[2417.0,4.92018],[2417.1,1.77666628],[2417.2,4.13703],[2417.4,0.08656313]]]
["bitfinex","ETHUSD",1728502461841,[[2417.1,8.27419],[2417.0,5.86353088],[2416.9,2.05809632],[2416.8,1.9346158],[2416.7,9.29808894]],[[2417.5,0.08366168],[2417.6,4.13634],[2417.7,0.7943],[2417.8,4.1361],[2417.9,3.85190956]]]
["bitfinex","ETHUSD",1728502495602,[[2418.0,1.63805537],[2417.9,14.56783081],[2417.8,1.72852109],[2417.7,5.16221418],[2417.3,5.46639218]],[[2418.4,4.13505],[2418.5,4.13486],[2418.7,0.7894],[2418.8,4.13428],[2418.9,3.85190956]]]
["bitfinex","ETHUSD",1728502546427,[[2418.0,4.94304],[2417.9,10.84691566],[2417.8,1.49880261],[2417.7,9.42556653],[2417.6,3.85190956]],[[2418.1,0.07766805]]]
["bitfinex","ETHUSD",1728502582372,[[2417.2,0.86876963],[2417.1,1.29894403],[2417.0,1.73192538],[2416.8,2.17179525],[2416.7,11.51786]],[[2417.3,5.53539037],[2417.4,8.79287956],[2417.6,0.42132994]]]
["bitfinex","ETHUSD",1728502603220,[[2416.7,0.86945906],[2416.5,1.30403021],[2416.4,6.73894133],[2416.3,2.98305655],[2416.2,4.21062372]],[[2417.2,9.45512614],[2417.5,4.13651],[2417.6,1.22015674]]]
["bitfinex","ETHUSD",1728502662806,[[2418.3,4.13513],[2418.2,0.9135421],[2418.1,4.21807846],[2418.0,0.86489103],[2417.9,18.62505332]],[[2418.7,4.13445],[2418.8,4.92002],[2419.0,3.85190956],[2419.1,4.13377],[2419.5,16.29323]]]
["bitfinex","ETHUSD",1728502688077,[[2418.5,8.35205754],[2418.4,1.07264186],[2418.3,2.08906056],[2418.2,6.7746082],[2418.1,5.86461741]],[[2419.0,4.13402],[2419.1,6.6939782],[2419.4,4.13326],[2421.6,4.12958],[2421.8,5.00630757]]]
["bitfinex","ETHUSD",1728502705362,[[2418.4,6.40411475],[2418.3,6.29686056],[2418.2,6.62144741],[2418.1,2.16476125],[2417.9,7.98057653]],[[2418.5,0.07550442],[2418.8,4.13438],[2418.9,4.13423],[2419.0,0.7551],[2419.1,3.84479653]]]
["bitfinex","ETHUSD",1728502750390,[[2418.9,0.8660099],[2418.8,1.29877265],[2418.7,5.86356741],[2418.6,7.92105775],[2418.5,1.77461666]],[[2419.2,4.13367],[2419.3,0.7624],[2419.4,4.77461666],[2419.6,4.13303],[2422.0,68.49668116]]]
["bitfinex","ETHUSD",1728502801341,[[2418.9,1.29698203],[2418.8,2.54144604],[2418.7,5.86374938],[2418.6,7.16163132],[2418.5,1.98664994]],[[2419.2,4.13361],[2419.3,4.95427],[2419.5,1.77461666],[2420.7,0.56455028],[2433.9,24.88148255]]]
["bitfinex","ETHUSD",1728502859101,[[2418.7,0.791],[2418.6,5.71903118],[2418.5,9.99822927],[2418.3,3.13185789],[2418.2,13.45228365]],[[2418.9,0.06986719],[2419.0,4.13395],[2419.2,4.93862],[2419.3,1.77461666],[2419.9,16.29251]]]
["bitfinex","ETHUSD",1728502892689,[[2419.3,0.804],[2419.2,9.13357],[2419.1,5.20567293],[2419.0,3.06762945],[2418.9,1.72401705]],[[2419.5,0.07022908],[2419.6,4.13293],[2419.8,6.80423676],[2420.0,4.13223],[2420.4,4.13159]]]
["bitfinex","ETHUSD",1728502928455,[[2419.2,5.86060622],[2419.1,6.4217072],[2419.0,1.72401705],[2418.9,6.28373173],[2418.8,4.77461666]],[[2419.5,4.20388779],[2419.6,4.91384],[2419.7,1.77461666],[2419.8,0.0702601],[2419.9,4.13246]]]
["bitfinex","ETHUSD",1728502983368,[[2419.1,4.13372],[2419.0,10.76596546],[2418.9,1.29275536],[2418.7,8.85808381],[2418.2,7.72411089]],[[2419.5,4.90473],[2419.6,5.90768666],[2419.8,0.0702601],[2419.9,4.1324],[2420.0,3.0]]]
["bitfinex","ETHUSD",1728503016572,[[2419.5,4.13304],[2419.4,4.34203384],[2419.3,8.86141546],[2419.2,0.86081045],[2419.1,14.58113202]],[[2419.8,0.0702601],[2419.9,4.93461],[2420.0,1.77461666],[2420.1,4.13221],[2420.3,4.13172]]]
["bitfinex","ETHUSD",1728503036467,[[2419.7,7.61992697],[2419.6,9.95848],[2419.5,3.55277433],[2419.4,6.93530173],[2419.3,3.0]],[[2419.8,0.12790665],[2420.1,0.7747],[2420.2,4.13192],[2420.3,1.77461666],[2420.4,4.13167]]]
["bitfinex","ETHUSD",1728503098007,[[2420.1,0.86437964],[2420.0,6.235575],[2419.8,10.86102743],[2419.7,2.16104299],[2418.6,2.14271832]],[[2420.3,0.0551228],[2420.4,4.13157],[2420.5,6.73537666],[2420.8,4.1309],[2421.1,7.13038]]]
["bitfinex","ETHUSD",1728503128247,[[2419.1,4.13371],[2418.9,4.99848964],[2418.8,7.125235],[2418.7,10.25614712],[2418.6,4.04114931]],[[2419.5,0.7571],[2419.7,4.13287],[2419.9,3.0],[2420.0,3.84332264],[2422.2,10.20316121]]]
["bitfinex","ETHUSD",1728503145660,[[2418.4,4.21751073],[2418.3,5.0],[2418.2,4.98921019],[2417.9,12.51935764],[2417.8,0.54979705]],[[2418.8,4.13435],[2419.0,4.13396],[2419.2,8.75211264],[2419.3,0.41865721],[2419.6,14.55306]]]
["bitfinex","ETHUSD",1728503232357,[[2419.2,4.13345],[2419.1,5.86046679],[2419.0,0.70393746],[2418.9,4.13409],[2418.8,3.84429144]],[[2419.4,0.05179728],[2419.7,0.7896],[2419.8,4.1326],[2420.0,3.84429144],[2420.1,11.55207]]]
["bitfinex","ETHUSD",1728503239958,[[2419.2,7.13352],[2419.1,10.11651818],[2418.8,11.51426],[2418.1,0.47970099],[2410.4,0.011]],[[2419.6,4.13293],[2419.7,0.7896],[2419.8,3.84429144],[2420.0,4.13229],[2420.4,7.42]]]
["bitfinex","ETHUSD",1728503317719,[[2418.6,4.13445],[2418.4,1.601722],[2418.3,9.13512],[2418.2,0.08270023],[2418.1,4.05003561]],[[2419.0,0.7563],[2419.2,4.13369],[2419.4,3.84568695],[2419.9,11.55242],[2420.4,8.20068695]]]
["bitfinex","ETHUSD",1728503355274,[[2419.3,9.13342],[2419.2,4.4010406],[2419.1,0.8138],[2419.0,3.86535561],[2418.9,5.43213342]],[[2419.5,0.05211193],[2419.6,0.8073],[2419.7,4.13278],[2420.1,7.97465216],[2422.3,9.8314983]]]
["bitfinex","ETHUSD",1728503391559,[[2419.9,4.1324],[2419.8,4.13242],[2419.7,2.85171826],[2419.6,7.11595508],[2419.5,5.86592344]],[[2420.3,10.16949166],[2420.5,1.77366662],[2420.7,4.13105],[2421.0,7.42],[2421.4,16.28993]]]
["bitfinex","ETHUSD",1728503412316,[[2418.8,5.00062672],[2418.7,11.40329971],[2418.5,8.57340075],[2418.4,13.75103122],[2416.6,3.57942211]],[[2419.2,4.13362],[2419.3,0.8029],[2419.4,4.13327],[2419.7,4.13275],[2419.8,4.74588531]]]
["bitfinex","ETHUSD",1728503464822,[[2419.2,4.13356],[2419.1,4.1336],[2418.9,4.61522731],[2418.8,4.99804289],[2418.7,1.29570434]],[[2419.5,0.763],[2419.6,4.13298],[2419.8,4.13269],[2420.1,7.13217],[2420.2,3.84052731]]]
["bitfinex","ETHUSD",1728503480645,[[2418.6,4.99834289],[2418.5,5.43040434],[2418.4,2.48000579],[2418.3,13.59611023],[2418.1,0.48606142]],[[2418.9,0.756],[2419.0,4.13395],[2419.2,4.13376],[2419.4,4.13326],[2421.4,12.84445158]]]
["bitfinex","ETHUSD",1728503537994,[[2420.5,9.13134],[2420.4,0.8202],[2420.3,4.13167],[2420.2,7.38],[2420.1,7.97257731]],[[2420.9,4.1307],[2421.0,4.13054],[2421.1,0.7836],[2421.3,4.13002],[2421.4,3.84052731]]]
["bitfinex","ETHUSD",1728503571697,[[2420.4,6.4859236],[2420.3,4.34076653],[2420.2,5.0],[2420.1,11.22052731],[2418.8,4.355]],[[2420.8,4.22053252],[2420.9,4.13077],[2421.0,0.8032],[2421.3,4.13005],[2421.4,3.84052731]]]
["bitfinex","ETHUSD",1728503609157,[[2421.0,4.13045],[2420.8,4.81694407],[2420.7,3.0],[2419.2,13.18884087],[2244.2,5.58626033]],[[2421.4,0.08677208],[2421.5,4.91288],[2422.0,0.42453465],[2613.8,0.87081959],[2615.2,0.0008]]]
["bitfinex","ETHUSD",1728503668986,[[2421.3,0.86359806],[2421.2,6.2130671],[2421.1,3.20308009],[2421.0,7.62865881],[2420.9,2.15919129]],[[2421.5,0.08158779],[2421.6,4.94265],[2421.8,4.12929],[2422.0,4.12884],[2422.1,0.1166565]]]
["bitfinex","ETHUSD",1728503720263,[[2421.8,0.20420776],[2421.6,0.08257597],[2421.5,4.62470853],[2421.4,5.41945578],[2421.3,9.10047724]],[[2422.1,0.9193565],[2422.2,4.12863],[2422.6,7.96186985],[2422.8,4.12761],[2423.1,7.42]]]
["bitfinex","ETHUSD",1728503724226,[[2421.8,0.20420776],[2421.6,0.9421845],[2421.5,5.05473578],[2421.4,9.98000724],[2421.3,9.52996541]],[[2421.9,0.07818137],[2422.0,4.1289],[2422.1,0.9193565],[2422.2,4.1285],[2422.4,4.12816]]]
["bitfinex","ETHUSD",1728503785936,[[2421.7,1.89766543],[2421.6,4.99180729],[2421.5,5.97232287],[2421.4,1.72373716],[2421.3,5.18455854]],[[2422.0,0.07781019],[2422.1,4.2453165],[2422.2,0.7827],[2422.3,4.12844],[2422.4,1.77095854]]]
["bitfinex","ETHUSD",1728503825988,[[2421.1,0.766],[2421.0,5.06417295],[2420.9,4.49629785],[2420.8,9.13072],[2420.7,3.49477489]],[[2421.2,0.07771116],[2421.5,4.89671],[2421.7,4.12943],[2421.8,1.77095854],[2421.9,4.12899]]]
["bitfinex","ETHUSD",1728503899066,[[2420.3,4.44006031],[2420.2,5.47566274],[2420.1,19.79],[2420.0,7.38],[2419.9,4.13237]],[[2420.6,0.0775255],[2420.7,0.8182],[2420.8,8.26189],[2421.0,1.77095854],[2421.1,5.04742933]]]
["bitfinex","ETHUSD",1728503917995,[[2421.0,0.20515991],[2420.9,5.62447229],[2420.8,4.99626291],[2420.7,5.8112],[2420.6,3.0692429]],[[2421.3,4.95408],[2421.5,4.12978],[2421.6,1.77095854],[2421.8,4.12927],[2422.0,3.84519067]]]
["bitfinex","ETHUSD",1728503951225,[[2420.2,4.13188],[2420.1,9.99316973],[2420.0,1.29240092],[2419.9,12.93806958],[2419.8,6.77340291]],[[2420.7,4.93695],[2420.8,5.04326239],[2421.1,4.13038],[2421.2,4.73800035],[2421.5,4.621612]]]
["bitfinex","ETHUSD",1728503991732,[[2419.2,4.13352],[2419.1,4.13375],[2419.0,5.20398748],[2418.9,0.07194013],[2418.8,4.13427]],[[2419.6,0.90171],[2419.7,4.88412],[2419.9,8.46090935],[2420.2,4.13205],[2420.4,4.1317]]]
["bitfinex","ETHUSD",1728504012294,[[2418.5,4.13469],[2418.4,8.7527],[2418.1,7.97032835],[2418.0,1.06674873],[2417.9,5.4286443]],[[2419.0,4.13395],[2419.1,0.778],[2419.2,4.13373],[2419.3,4.70704619],[2419.4,4.13325]]]
["bitfinex","ETHUSD",1728504042288,[[2417.1,9.34607875],[2416.9,5.05304138],[2416.7,5.8449743],[2416.6,5.55866076],[2416.5,2.21381394]],[[2417.7,0.06690359],[2417.8,0.8289],[2418.0,7.97065835],[2418.4,4.13504],[2418.9,4.33742183]]]
["bitfinex","ETHUSD",1728504097811,[[2417.3,4.13674],[2417.1,9.13705],[2417.0,8.58300636],[2416.9,3.83486835],[2416.8,0.8618962]],[[2417.8,5.11249053],[2417.9,4.91446],[2418.1,3.83486835],[2418.2,4.17663],[2420.5,2.08358835]]]
["bitfinex","ETHUSD",1728504153607,[[2416.6,4.13804],[2416.5,4.13812],[2416.2,8.1359078],[2416.1,5.0],[2416.0,7.38]],[[2416.7,0.06402472],[2416.8,0.0023],[2417.0,4.13736],[2417.1,3.85250849],[2417.2,4.94702]]]
["bitfinex","ETHUSD",1728504193618,[[2414.8,0.0036078],[2414.6,5.00098878],[2414.4,12.81149795],[2414.3,2.50147715],[2414.2,11.30883969]],[[2415.1,7.99314849],[2415.2,4.1406],[2415.3,0.8331],[2415.5,4.13993],[2415.8,0.0072]]]
["bitfinex","ETHUSD",1728504213238,[[2415.5,4.13986],[2415.3,4.14013],[2415.1,4.93731],[2414.9,3.0],[2414.8,12.99723629]],[[2415.6,0.07013107],[2415.7,0.7913],[2415.9,4.13925],[2416.0,4.1391],[2416.2,4.85720252]]]
["bitfinex","ETHUSD",1728504248345,[[2417.4,4.13666],[2417.3,4.13681],[2417.1,0.55],[2417.0,4.03160033],[2416.9,9.13748]],[[2417.8,0.7859],[2417.9,4.13589],[2418.1,3.85250849],[2418.3,4.13515],[2419.6,0.43166241]]]
["bitfinex","ETHUSD",1728504277421,[[2416.6,4.13803],[2416.5,4.1382],[2416.2,10.99119849],[2416.1,0.829],[2416.0,0.13358776]],[[2417.0,0.89170461],[2417.1,4.13725],[2417.2,4.13703],[2417.3,3.85250849],[2417.5,4.13652]]]
["bitfinex","ETHUSD",1728504321594,[[2417.0,4.13733],[2416.9,4.13745],[2416.8,0.7546],[2416.7,0.86321554],[2416.6,5.43286331]],[[2417.3,0.7727],[2417.5,4.13651],[2417.6,4.963613],[2417.8,3.85250849],[2417.9,7.13588]]]
["bitfinex","ETHUSD",1728504358504,[[2417.0,8.27448],[2416.7,0.21121509],[2416.6,9.94799],[2416.5,3.86321554],[2414.1,2.86096356]],[[2417.3,0.8307],[2417.4,4.13668],[2417.5,0.50320621],[2417.6,4.13647],[2417.7,3.85250849]]]
["bitfinex","ETHUSD",1728504412316,[[2418.0,4.90863],[2417.9,4.1357],[2417.7,0.9855964],[2417.6,12.98866849],[2417.5,1.75638368]],[[2418.4,0.96932471],[2418.5,4.88757],[2418.6,4.13479],[2418.7,3.85250849],[2418.9,4.13413]]]
["bitfinex","ETHUSD",1728504452045,[[2417.3,4.13684],[2417.1,4.13717],[2417.0,0.8282],[2416.9,8.21316234],[2416.8,5.1474659]],[[2417.5,0.0614417],[2417.6,0.7966],[2417.7,4.13619],[2417.8,4.13612],[2418.0,3.84693848]]]
["bitfinex","ETHUSD",1728504472451,[[2416.5,4.9634],[2416.4,4.13823],[2416.2,5.21048554],[2416.1,4.13887],[2416.0,3.84693848]],[[2417.0,9.04042],[2417.2,3.84693848],[2417.3,4.13695],[2417.4,3.0],[2417.6,4.13634]]]
["bitfinex","ETHUSD",1728504545601,[[2417.2,5.00635478],[2417.1,2.12156914],[2417.0,5.87182552],[2416.9,2.17334313],[2416.8,4.13768]],[[2417.4,0.05645233],[2417.5,0.48999],[2417.6,4.8999],[2417.8,5.91326966],[2418.0,11.55571]]]
["bitfinex","ETHUSD",1728504589747,[[2417.4,0.8175],[2417.3,4.13671],[2417.1,1.77714966],[2417.0,0.86937478],[2416.9,9.34238353]],[[2417.8,0.7841],[2417.9,4.1359],[2418.0,9.19714966],[2418.2,7.13532],[2419.0,7.94439228]]]
["bitfinex","ETHUSD",1728504639161,[[2416.6,4.22072151],[2416.5,4.96941],[2416.4,2.95514362],[2416.2,8.50177886],[2414.5,5.01841019]],[[2416.9,0.05490824],[2417.0,4.94807],[2417.1,4.13731],[2417.2,1.77714966],[2417.5,4.13655]]]
["bitfinex","ETHUSD",1728504665717,[[2416.5,4.13818],[2416.4,4.13822],[2416.3,3.0],[2416.2,1.0115627],[2416.0,18.29618966]],[[2416.8,0.8133],[2416.9,4.13758],[2417.0,1.77714966],[2417.1,4.13734],[2418.5,3.71128695]]]
["bitfinex","ETHUSD",1728504698578,[[2417.0,4.13727],[2416.9,4.34554388],[2416.8,0.8242],[2416.6,7.20010384],[2416.5,14.23515174]],[[2417.2,0.05300079],[2417.3,0.7811],[2417.4,4.13676],[2417.6,7.98695689],[2417.8,4.13601]]]
["bitfinex","ETHUSD",1728504736143,[[2417.1,4.13715],[2417.0,3.0],[2416.9,13.16438396],[2416.8,9.69475617],[2416.7,4.13775]],[[2417.5,4.18917891],[2417.6,4.13635],[2417.7,2.53493624],[2417.9,4.13583],[2418.3,7.13529]]]
["bitfinex","ETHUSD",1728504789612,[[2415.3,4.14018],[2415.1,5.14534593],[2415.0,4.14077],[2414.4,12.47506237],[2413.3,12.5204963]],[[2415.7,4.91969],[2415.8,4.13951],[2416.1,4.1389],[2416.2,11.26967145],[2416.3,3.20377194]]]
["bitfinex","ETHUSD",1728504808172,[[2415.8,4.1394],[2415.7,4.13946],[2415.6,0.98848408],[2415.3,8.84967145],[2415.1,14.934513]],[[2415.9,0.05111266],[2416.2,0.8065],[2416.3,4.13856],[2416.4,4.13851],[2416.6,3.84967145]]]
["bitfinex","ETHUSD",1728504889622,[[2414.9,4.14086],[2414.8,0.8255078],[2414.7,5.00827472],[2414.6,8.08099508],[2414.5,9.08169118]],[[2415.2,0.05083796],[2415.3,5.864299],[2415.4,4.14019],[2415.6,1.780308],[2415.8,4.13942]]]
["bitfinex","ETHUSD",1728504915746,[[2414.8,4.1447278],[2414.5,3.42833272],[2414.4,5.44248708],[2414.2,7.37489305],[2413.8,12.79968561]],[[2415.2,3.0],[2415.3,4.14042],[2415.5,5.920388],[2415.6,7.42],[2415.8,4.34294869]]]
["bitfinex","ETHUSD",1728504977096,[[2416.2,0.7762],[2416.1,4.13878],[2416.0,5.0],[2415.9,4.34226824],[2415.8,11.23671881]],[[2416.6,4.13808],[2416.7,4.13787],[2416.8,0.827518],[2417.1,10.99393881],[2418.7,3.56106566]]]
["bitfinex","ETHUSD",1728504996030,[[2416.7,0.8242],[2416.5,7.38],[2416.4,9.6428103],[2416.2,0.92921884],[2416.1,24.84474597]],[[2417.2,4.13715],[2417.3,0.8127],[2417.4,3.85671881],[2417.5,4.13652],[2417.7,3.0]]]
["bitfinex","ETHUSD",1728505051877,[[2415.7,4.13944],[2415.5,1.65812472],[2415.4,5.44066708],[2415.3,9.34286028],[2415.2,4.73424944]],[[2416.1,8.2779],[2416.2,0.7748],[2416.4,3.85671881],[2416.5,4.13821],[2423.3,13.86097213]]]
["bitfinex","ETHUSD",1728505084565,[[2413.3,4.89852],[2413.2,4.14375],[2413.0,0.08286918],[2412.9,8.00106881],[2412.8,5.0]],[[2413.8,4.14286],[2414.0,4.91649],[2414.1,3.489468],[2414.3,7.99873881],[2414.4,0.20953795]]]
["bitfinex","ETHUSD",1728505114311,[[2413.7,4.14298],[2413.6,0.7966],[2413.5,4.14323],[2413.3,12.10384353],[2413.2,5.44445708]],[[2414.1,4.14236],[2414.2,4.18375363],[2414.3,0.822],[2414.6,7.14157],[2414.7,15.41801881]]]
["bitfinex","ETHUSD",1728505132807,[[2414.1,4.14228],[2414.0,4.91558],[2413.9,0.908052],[2413.8,5.0],[2413.7,5.21236586]],[[2414.5,0.04181563],[2414.6,4.14158],[2414.8,4.95102],[2415.0,7.99751881],[2415.1,7.62426198]]]
["bitfinex","ETHUSD",1728505166599,[[2412.5,4.14507],[2412.4,0.8938643],[2412.3,0.08290533],[2412.1,4.14574],[2411.9,9.14609]],[[2412.6,0.04090272],[2413.0,4.93693],[2413.1,3.85671881],[2413.2,7.42],[2414.6,0.07171451]]]
["bitfinex","ETHUSD",1728505219614,[[2412.8,4.22743275],[2412.7,1.737773],[2412.6,4.14482],[2412.4,0.1202643],[2412.3,16.52539]],[[2413.1,0.04076145],[2413.2,4.14396],[2413.3,3.8653497],[2413.4,4.92923],[2413.7,7.14304]]]
["bitfinex","ETHUSD",1728505271739,[[2413.5,8.28649],[2413.4,1.77773053],[2413.1,11.52397],[2413.0,5.0],[2411.9,2.15132656]],[[2414.0,4.92353],[2414.1,8.81810145],[2414.4,14.56182],[2415.1,0.64906155],[2416.5,3.74456524]]]
["bitfinex","ETHUSD",1728505301406,[[2413.2,13.28758],[2413.1,0.7983],[2412.9,0.20941039],[2412.8,12.49831321],[2412.4,2.28789048]],[[2413.6,0.09620633],[2413.7,8.0083697],[2413.8,4.14285],[2413.9,0.8137],[2414.0,0.50619981]]]
["bitfinex","ETHUSD",1728505318956,[[2413.2,5.05200598],[2413.1,4.69392],[2412.9,0.95407611],[2412.8,3.0],[2412.6,1.07772991]],[[2413.6,4.9454],[2413.8,11.56295],[2413.9,3.8653497],[2414.1,4.14243],[2414.2,12.16]]]
["bitfinex","ETHUSD",1728505382685,[[2412.7,6.051232],[2412.6,0.08288511],[2412.5,4.14495],[2412.4,0.1202643],[2412.3,11.52541]],[[2413.1,4.23612475],[2413.2,4.90187],[2413.5,8.0087097],[2413.8,26.72285],[2414.2,0.64933046]]]
["bitfinex","ETHUSD",1728505413037,[[2410.1,0.7612],[2410.0,11.6495343],[2409.7,5.0],[2409.6,20.3553297],[2409.2,19.79]],[[2410.5,4.23889636],[2410.7,3.8653497],[2410.9,4.91285],[2411.0,0.829506],[2411.3,4.1473]]]
["bitfinex","ETHUSD",1728505453676,[[2408.1,0.0103815],[2407.6,0.1202643],[2407.1,4.15426],[2406.9,0.8054],[2406.8,3.8653497]],[[2408.2,8.4750064],[2408.3,8.22336636],[2408.5,4.15204],[2408.7,4.15164],[2408.9,4.15128]]]
["bitfinex","ETHUSD",1728505501136,[[2408.1,0.7861],[2408.0,0.415282],[2407.9,4.15282],[2407.7,5.10458373],[2407.6,1.928742]],[[2408.4,4.15216],[2408.5,4.15201],[2408.7,3.88105164],[2408.9,4.15136],[2409.1,1.46537347]]]
["bitfinex","ETHUSD",1728505531176,[[2407.6,0.1202643],[2407.1,0.8209],[2406.8,4.1548],[2406.7,4.15496],[2405.2,11.07632653]],[[2407.7,8.06762102],[2407.8,4.15316],[2407.9,0.8246],[2408.0,4.15282],[2408.1,4.77650369]]]
["bitfinex","ETHUSD",1728505590918,[[2405.5,0.7989],[2405.4,4.15717],[2405.3,4.15745],[2405.2,3.25301223],[2405.1,8.04181689]],[[2406.0,4.15632],[2406.3,1.01633459],[2406.4,18.45978689],[2406.9,4.15487]]]
["bitfinex","ETHUSD",1728505618288,[[2404.2,4.92688],[2404.1,4.15943],[2403.9,2.47256375],[2403.7,4.16022],[2403.5,0.87934529]],[[2404.5,0.10922717],[2404.7,4.15852],[2404.9,4.15834],[2405.1,3.8193],[2405.2,4.78536127]]]
["bitfinex","ETHUSD",1728505635044,[[2404.4,4.72797],[2404.2,4.22168269],[2404.1,5.0],[2404.0,12.40864399],[2403.9,3.67274943]],[[2405.0,4.989578],[2405.4,4.97122],[2405.7,8.94478649],[2405.9,3.20642134],[2406.7,3.55078066]]]
["bitfinex","ETHUSD",1728505692573,[[2408.3,0.5691],[2408.0,4.1527],[2407.8,4.1531],[2407.7,3.06231352],[2407.6,4.36166644]],[[2408.6,8.794623],[2409.0,4.15112],[2409.1,0.8104],[2409.2,3.0],[2411.9,4.00672723]]]
["bitfinex","ETHUSD",1728505726405,[[2410.1,0.5691],[2409.9,8.29908],[2409.7,5.86894399],[2409.5,12.15538299],[2408.4,13.45733275]],[[2410.4,3.87563433],[2410.5,4.14853],[2410.6,4.14846],[2410.7,0.7966],[2415.0,4.97978687]]]
["bitfinex","ETHUSD",1728505745436,[[2410.5,0.35691],[2410.4,0.5691],[2410.3,3.0],[2410.2,5.082852],[2410.0,10.08042693]],[[2410.8,4.94819],[2410.9,3.87563433],[2411.0,4.14776],[2411.3,4.1472],[2413.0,4.19616167]]]
["bitfinex","ETHUSD",1728505808187,[[2412.5,4.22792128],[2412.4,4.47284385],[2412.3,5.53184332],[2412.2,0.63129229],[2412.1,7.38]],[[2413.0,4.14433],[2413.2,8.77452433],[2413.5,7.14342],[2414.6,4.14163],[2415.4,3.55089584]]]
["bitfinex","ETHUSD",1728505825726,[[2413.0,0.469446],[2412.9,4.69436],[2412.8,4.14446],[2412.7,1.08276449],[2412.6,5.86473802]],[[2413.3,3.87563433],[2413.4,4.14354],[2413.6,4.14332],[2413.7,0.7598],[2413.8,4.14285]]]
["bitfinex","ETHUSD",1728505876832,[[2414.6,0.08281495],[2414.5,4.1415],[2414.4,4.14178],[2414.3,5.49017528],[2414.2,5.00672802]],[[2415.0,4.14091],[2415.1,4.69483433],[2415.2,4.14054],[2415.5,11.55995],[2415.6,3.87563433]]]
["bitfinex","ETHUSD",1728505887338,[[2414.0,1.64204395],[2413.9,9.14267],[2413.8,1.77776948],[2413.7,8.80842282],[2413.5,8.8881625]],[[2414.3,3.87563433],[2414.4,4.14186],[2414.5,4.91927],[2414.9,11.56099],[2415.1,3.0]]]
["bitfinex","ETHUSD",1728505928698,[[2416.2,0.93064001],[2416.1,5.1674101],[2416.0,4.13899],[2415.9,5.2360079],[2415.8,5.0]],[[2416.5,3.87563433],[2416.6,4.13805],[2416.7,4.96758],[2417.1,4.13729],[2418.7,0.4151]]]
["bitfinex","ETHUSD",1728505981190,[[2417.0,0.55721011],[2416.9,10.57210114],[2416.8,1.29838672],[2416.7,8.86894229],[2416.6,3.60510924]],[[2417.3,8.13274863],[2417.5,4.93072],[2417.8,4.13601],[2418.0,3.87563433],[2418.1,7.62639036]]]
["bitfinex","ETHUSD",1728506015386,[[2415.3,2.50962004],[2415.1,19.52059],[2415.0,5.21625674],[2414.9,1.8688356],[2414.7,18.2763844]],[[2415.5,4.67953433],[2415.6,4.13978],[2415.7,4.13967],[2416.4,4.13853],[2416.7,7.42]]]
["bitfinex","ETHUSD",1728506032796,[[2415.2,7.14044],[2415.1,5.06921126],[2415.0,6.2997356],[2414.9,2.3020808],[2414.8,2.37741495]],[[2415.3,0.09769676],[2415.5,0.7907],[2415.6,1.7800235],[2415.7,4.13958],[2415.9,4.13935]]]
["bitfinex","ETHUSD",1728506064213,[[2414.6,0.49636113],[2414.0,7.14249],[2413.9,4.14257],[2413.8,1.64966171],[2413.7,13.6797356]],[[2414.7,9.74641332],[2414.8,4.14113],[2415.0,4.14086],[2415.4,11.56023],[2415.5,3.0]]]
["bitfinex","ETHUSD",1728506124785,[[2414.0,4.14238],[2413.9,0.86874053],[2413.8,1.2997356],[2413.7,5.3020808],[2413.6,11.31372756]],[[2414.4,3.85391272],[2414.5,4.91183],[2414.7,4.1414],[2414.9,4.14096],[2415.5,11.56008]]]
["bitfinex","ETHUSD",1728506144345,[[2414.2,3.0],[2414.1,9.35939102],[2414.0,1.87086406],[2413.9,1.73568542],[2413.8,7.16908073]],[[2414.5,0.8297],[2414.6,7.99545272],[2414.7,4.14145],[2415.0,4.1408],[2415.3,11.56027]]]
["bitfinex","ETHUSD",1728506213867,[[2412.0,0.20386773],[2411.9,4.14607],[2411.8,4.14616],[2411.7,5.5691],[2411.6,3.0]],[[2412.1,0.88534441],[2412.2,3.85391272],[2412.3,4.14543],[2412.4,4.14533],[2412.7,4.14477]]]
["bitfinex","ETHUSD",1728506239653,[[2412.4,4.14509],[2412.2,4.14548],[2412.1,1.43694271],[2412.0,9.06514412],[2411.9,1.30176406]],[[2412.5,3.85391272],[2412.9,4.93609],[2413.0,4.14433],[2413.2,11.27391272],[2413.3,4.14371]]]
["bitfinex","ETHUSD",1728506302935,[[2412.7,9.618252],[2412.5,5.0],[2412.4,7.14521],[2412.3,9.81738724],[2412.2,0.86700779]],[[2413.0,0.08259928],[2413.1,3.85391272],[2413.2,0.7844],[2413.3,8.28769],[2413.7,4.14302]]]
["bitfinex","ETHUSD",1728506317708,[[2412.1,3.0],[2412.0,4.14583],[2411.9,0.20892046],[2411.8,5.64448223],[2411.7,1.30051169]],[[2412.4,3.85391272],[2412.5,4.14507],[2412.6,4.9269],[2412.9,4.1444],[2413.2,15.41780272]]]
["bitfinex","ETHUSD",1728506358364,[[2413.2,9.05256206],[2413.1,9.14401],[2413.0,0.5691],[2412.9,1.77250178],[2412.3,10.59804586]],[[2413.3,0.07826761],[2413.6,3.85391272],[2413.7,4.95552],[2413.9,4.14278],[2418.9,9.9625]]]
["bitfinex","ETHUSD",1728506392084,[[2413.2,4.14384],[2413.1,1.79308869],[2413.0,8.21954679],[2412.9,6.87180157],[2412.7,5.88156542]],[[2413.3,0.07813122],[2413.4,3.85391272],[2413.6,4.1432],[2413.7,4.91862],[2414.0,4.14254]]]
["bitfinex","ETHUSD",1728506452822,[[2415.5,4.30507424],[2415.4,9.14008],[2415.2,7.9491],[2415.1,2.01713751],[2415.0,12.34]],[[2415.9,4.64351272],[2416.0,4.1392],[2416.2,4.13884],[2416.5,4.13828],[2417.9,3.00670396]]]
["bitfinex","ETHUSD",1728506467887,[[2416.2,4.70467595],[2416.1,4.68882],[2416.0,5.5691],[2415.9,4.13913],[2415.3,6.15170955]],[[2416.6,3.85391272],[2416.7,4.95137],[2416.9,4.13766],[2417.1,4.13728],[2417.4,4.13684]]]
["bitfinex","ETHUSD",1728506541993,[[2417.1,5.76998039],[2416.9,10.57515525],[2416.8,1.85299788],[2416.7,8.87515051],[2416.6,0.91448853]],[[2417.3,0.1202643],[2417.4,3.8500808],[2417.7,4.90061],[2417.8,4.13613],[2419.8,8.22213581]]]
["bitfinex","ETHUSD",1728506560814,[[2416.1,3.08276934],[2416.0,9.1389],[2415.9,1.43547534],[2415.8,5.50093151],[2415.7,1.93766311]],[[2416.4,3.8500808],[2416.5,4.90573],[2416.7,4.13787],[2417.9,6.0209747],[2419.0,5.42705653]]]
["bitfinex","ETHUSD",1728506616146,[[2415.5,5.579919],[2415.4,5.44216881],[2415.3,7.30185069],[2415.2,2.17169465],[2415.0,6.74679358]],[[2415.7,1.88747392],[2415.8,0.7935],[2416.0,4.13908],[2416.3,4.13858]]]
["bitfinex","ETHUSD",1728506655764,[[2416.2,4.68871],[2416.0,9.391019],[2415.9,5.0],[2415.8,0.86852371],[2415.7,5.44176881]],[[2416.5,3.8534437],[2416.6,0.8018],[2416.7,4.13789],[2416.8,4.13772],[2417.1,4.1372]]]
["bitfinex","ETHUSD",1728506682988,[[2416.3,5.74081785],[2416.2,9.97267852],[2416.1,0.5691],[2416.0,3.86852371],[2415.9,5.44141881]],[[2416.4,0.1052868],[2416.5,1.77843336],[2416.7,0.7996],[2416.8,8.27562],[2417.9,12.16]]]
["bitfinex","ETHUSD",1728506722589,[[2415.0,2.0],[2414.7,9.14128],[2414.6,4.71044],[2414.5,3.0],[2414.1,0.20617743]],[[2415.1,2.66589887],[2415.2,4.14044],[2415.6,4.13978],[2415.8,7.42],[2416.0,4.13907]]]
["bitfinex","ETHUSD",1728506779499,[[2414.1,0.0703],[2414.0,4.1424],[2413.9,4.71169],[2413.7,5.86852371],[2413.6,11.68218881]],[[2414.2,1.88470166],[2414.6,4.14156],[2414.7,0.79],[2415.0,4.14085],[2415.1,10.42]]]
["bitfinex","ETHUSD",1728506823908,[[2414.1,0.0703],[2413.5,0.86852371],[2413.4,2.18157093],[2413.3,15.01990069],[2413.1,2.17122534]],[[2414.2,9.7470461],[2414.3,4.14208],[2414.4,3.85945011],[2414.5,4.14167],[2414.7,4.14131]]]
["bitfinex","ETHUSD",1728506871873,[[2403.2,1.06138603],[2403.0,7.16135],[2402.8,5.0],[2402.7,0.8200643],[2402.6,4.16211]],[[2403.6,4.16043],[2403.8,4.16018],[2404.0,0.7863],[2404.1,4.15959],[2404.2,4.7779955]]]
["bitfinex","ETHUSD",1728506884453,[[2407.1,8.25856],[2407.0,0.55],[2406.8,5.0],[2406.6,4.15514],[2406.2,4.1559]],[[2407.5,0.415361],[2407.8,4.15327],[2407.9,0.8211],[2408.1,4.15269],[2408.2,5.43894452]]]
["bitfinex","ETHUSD",1728506913639,[[2404.9,4.15815],[2404.7,4.15843],[2404.6,5.7976],[2404.4,4.15898],[2404.2,1.31559347]],[[2405.5,4.15714],[2405.6,4.91298],[2406.0,9.59524452],[2406.1,3.65152581],[2406.7,4.15519]]]
["bitfinex","ETHUSD",1728506949678,[[2394.7,4.17575],[2394.5,4.17612],[2394.2,9.17661],[2394.0,4.247863],[2393.0,0.05]],[[2395.5,4.17463],[2395.7,4.672903],[2395.9,0.813],[2396.0,4.17379],[2396.1,3.0]]]
["bitfinex","ETHUSD",1728506962304,[[2398.8,4.16861],[2398.7,4.16882],[2398.3,4.16958],[2398.2,5.0],[2398.1,0.7722]],[[2399.5,9.08788],[2399.9,4.16688],[2400.4,4.16602],[2400.7,0.21126818],[2401.1,4.16485]]]
["bitfinex","ETHUSD",1728507006210,[[2392.9,0.8103],[2392.5,4.17963],[2392.2,5.0],[2391.7,6.75004479],[2391.5,0.05]],[[2394.4,6.68732225],[2394.5,4.593934],[2394.6,0.8199],[2395.0,3.0],[2395.3,8.57287]]]
["bitfinex","ETHUSD",1728507026933,[[2385.6,0.55],[2385.1,3.55],[2385.0,5.0],[2384.9,0.59841451],[2384.8,0.98414511]],[[2387.4,1.29822388],[2388.1,26.97386834],[2389.0,5.863366],[2389.9,2.01612313],[2391.9,4.9474]]]
["bitfinex","ETHUSD",1728507045715,[[2381.7,3.0],[2381.6,4.19878],[2381.4,7.78472225],[2381.3,5.0],[2381.0,0.38539079]],[[2383.7,1.1062],[2384.1,5.004463],[2384.6,6.68732225]]]
["bitfinex","ETHUSD",1728507082459,[[2380.1,0.005],[2379.9,1.2208],[2379.8,0.8541181],[2379.7,1.28117716],[2379.6,3.88525442]],[[2380.2,4.20132],[2381.0,8.39999],[2381.4,4.398],[2381.5,3.55],[2381.8,3.0]]]
["bitfinex","ETHUSD",1728507086856,[[2373.3,0.30707533],[2373.2,0.2185879],[2373.1,12.19465225],[2373.0,3.62345041],[2372.4,4.21508]],[[2374.3,4.1619],[2374.9,4.21086],[2375.4,5.956752],[2375.8,8.65728]]]
["bitfinex","ETHUSD",1728507113817,[[2377.5,8.4306891],[2377.2,1.2049],[2377.1,10.89406225],[2376.4,4.20791],[2376.0,4.41503315]],[[2378.3,4.2047],[2378.5,4.20442],[2378.9,4.624033],[2379.2,0.9824],[2380.1,10.88891225]]]
["bitfinex","ETHUSD",1728507149967,[[2375.3,0.63059],[2375.2,4.3059],[2375.1,4.21032],[2374.8,4.21072],[2374.4,4.21149]],[[2376.1,4.20858],[2376.4,4.20806],[2376.8,4.20743],[2376.9,5.17426],[2377.5,4.2061]]]
["bitfinex","ETHUSD",1728507162098,[[2375.5,4.20962],[2375.4,2.311016],[2374.9,10.613446],[2374.8,6.80091082],[2374.7,3.0]],[[2376.4,4.20813],[2376.6,4.20777],[2376.8,1.4328],[2376.9,4.20716],[2377.4,4.2064]]]
["bitfinex","ETHUSD",1728507187732,[[2373.1,0.1],[2373.0,3.62345041],[2371.6,0.85499442],[2371.5,1.28249163],[2371.4,1.95998885]],[[2373.5,4.21325],[2373.7,3.0],[2373.8,5.186121],[2373.9,5.58750355],[2374.2,4.21199]]]
["bitfinex","ETHUSD",1728507219483,[[2368.6,1.4155],[2368.2,0.0633461],[2367.5,5.0],[2367.2,0.4198],[2367.0,39.27461]],[[2369.1,0.03967111],[2369.2,4.22084],[2369.6,4.22023],[2370.1,4.21925],[2370.4,0.5303]]]
["bitfinex","ETHUSD",1728507240940,[[2370.6,1.6663],[2370.4,9.8318858],[2370.2,4.21898],[2369.9,8.0],[2369.8,4.76971]],[[2371.2,4.21731],[2371.4,4.21698],[2371.8,4.21626],[2372.1,4.21573],[2372.2,1.201]]]
["bitfinex","ETHUSD",1728507272106,[[2361.4,1.5629],[2360.6,4.23619],[2360.3,6.81200682],[2360.2,9.23682],[2360.1,4.20781854]],[[2362.0,4.23382],[2362.7,7.23248],[2363.0,4.2319],[2363.1,3.0],[2363.2,6.81200682]]]
["bitfinex","ETHUSD",1728507289353,[[2367.0,1.5948],[2366.8,7.22508],[2366.7,9.22527],[2366.4,1.077719],[2366.2,4.22605]],[[2367.7,4.22363],[2367.9,4.22326],[2368.4,4.22237],[2368.6,0.1168207],[2368.7,4.22184]]]
["bitfinex","ETHUSD",1728507313968,[[2364.0,0.85523403],[2363.9,1.28285105],[2363.8,6.71046807],[2363.6,0.06346951],[2363.1,6.81200682]],[[2366.2,0.46793982],[2366.3,9.81200682],[2366.8,0.05],[2367.4,0.05],[2367.6,0.21536467]]]
["bitfinex","ETHUSD",1728507350950,[[2358.8,3.0],[2358.7,4.23948],[2358.4,0.4569],[2358.3,6.641],[2358.2,4.24043]],[[2359.4,4.23851],[2359.6,4.23807],[2359.9,4.23753],[2360.4,6.18531441],[2360.5,4.23645]]]
["bitfinex","ETHUSD",1728507356754,[[2362.2,1.6355],[2361.9,4.23382],[2361.8,3.0],[2361.7,5.0],[2361.5,0.06352514]],[[2363.0,4.2319],[2363.4,4.23125],[2363.5,4.23108],[2363.6,0.44845364],[2363.9,6.18531441]]]
["bitfinex","ETHUSD",1728507381233,[[2363.3,4.23136],[2363.1,1.5005],[2363.0,5.0],[2362.8,4.23222],[2362.5,4.65651]],[[2364.0,8.46044],[2364.6,4.22921],[2364.9,6.18531441],[2365.0,4.2284]]]
["bitfinex","ETHUSD",1728507415811,[[2365.3,1.5021],[2365.2,4.22785],[2365.0,4.22824],[2364.8,8.0],[2364.7,4.22882]],[[2365.8,4.2330522],[2366.0,4.22654],[2366.3,4.22601],[2366.7,4.22535],[2366.8,6.86223634]]]
["bitfinex","ETHUSD",1728507437137,[[2366.3,4.5538],[2366.2,6.01628818],[2366.0,4.22647],[2365.7,4.22702],[2365.6,35.20694981]],[[2367.1,4.26901485],[2367.7,5.63272027],[2368.1,4.22293],[2368.3,3.0],[2368.9,0.82714954]]]
["bitfinex","ETHUSD",1728507453827,[[2360.2,0.005],[2359.3,1.71818296],[2359.1,4.23878],[2358.7,5.0],[2358.6,0.1185462]],[[2360.3,4.23674],[2360.5,8.4731],[2361.0,11.10994655],[2361.1,4.23544],[2361.5,0.35175062]]]
["bitfinex","ETHUSD",1728507483254,[[2360.7,4.23601],[2360.1,4.237],[2359.8,8.0],[2359.7,6.87444655],[2359.5,3.0]],[[2361.7,4.23429],[2362.6,4.23276],[2363.1,4.23173],[2363.2,6.87444655],[2363.4,1.8143292]]]
["bitfinex","ETHUSD",1728507503193,[[2361.4,1.5982],[2361.3,4.23494],[2360.8,5.0],[2360.7,0.51110386],[2360.3,11.11110655]],[[2362.4,4.23301],[2362.7,4.23245],[2362.8,0.689],[2363.0,3.0],[2363.1,4.23177]]]
["bitfinex","ETHUSD",1728507548224,[[2361.9,0.51652565],[2361.7,4.23421],[2361.6,6.5528],[2361.5,5.65042307],[2361.3,8.21366192]],[[2363.1,0.689]]]
["bitfinex","ETHUSD",1728507563175,[[2362.9,5.85266],[2362.8,4.23214],[2362.5,5.0],[2361.7,0.21554994]],[[2363.4,0.1185462],[2363.5,4.23111],[2363.7,4.23075],[2363.9,4.23033],[2364.2,4.22978]]]
["bitfinex","ETHUSD",1728507584539,[[2360.7,1.5513],[2360.2,14.95075352],[2359.9,0.87817996],[2359.8,4.23758],[2358.9,4.40447746]],[[2361.1,4.23541],[2361.3,4.23507],[2361.6,4.23446],[2362.0,4.23376],[2362.3,9.88372307]]]
["bitfinex","ETHUSD",1728507621670,[[2356.3,1.9125],[2355.8,4.3296457],[2355.7,1.5877],[2355.3,5.20461743],[2355.2,4.24587]],[[2357.4,1.6431],[2358.1,4.24083],[2358.6,4.23986],[2358.9,0.1],[2359.8,3.89486915]]]
["bitfinex","ETHUSD",1728507651792,[[2358.9,0.08477442],[2358.8,1.5044],[2358.6,1.9125],[2358.5,4.23981],[2358.4,3.0]],[[2359.7,4.23783],[2360.0,33.0],[2360.5,0.44357754],[2360.6,4.23636],[2360.9,4.23572]]]
["bitfinex","ETHUSD",1728507658052,[[2358.7,1.87744],[2358.6,1.9125],[2358.2,8.82354122],[2357.8,4.3048191],[2357.5,4.24176]],[[2359.1,4.23894],[2359.3,4.23866],[2359.6,4.23806],[2360.0,37.23731],[2360.4,5.79069]]]
["bitfinex","ETHUSD",1728507700058,[[2357.2,1.6192],[2357.0,1.05936775],[2356.9,4.24282],[2356.8,4.64679601],[2356.7,3.0]],[[2358.3,4.24045],[2358.7,5.86837]]]
["bitfinex","ETHUSD",1728507723785,[[2358.6,1.6423],[2357.9,4.24106],[2357.8,9.24919122],[2357.4,4.24193],[2357.1,0.5522254]],[[2358.8,4.23944],[2359.0,4.23918],[2359.3,4.2386],[2359.5,1.6017],[2360.0,37.23736]]]
["bitfinex","ETHUSD",1728507747452,[[2360.9,10.40151122],[2360.8,4.23583],[2360.6,4.23611],[2360.4,4.23649],[2359.9,21.80892448]],[[2361.0,0.1185462]]]
["bitfinex","ETHUSD",1728507786149,[[2361.6,1.6533],[2361.3,0.66291908],[2361.1,4.2353],[2361.0,8.81850122],[2360.9,0.06353596]],[[2362.4,4.2331],[2362.9,1.5413],[2363.1,4.23173],[2363.3,4.23139],[2363.5,0.47362231]]]
["bitfinex","ETHUSD",1728507806078,[[2362.6,3.0],[2362.4,0.50954352],[2362.3,1.6533],[2362.2,0.21275513],[2362.0,4.29717125]],[[2362.9,4.23209],[2363.1,4.23175],[2363.4,4.23121],[2363.7,4.23067],[2364.0,4.23012]]]
["bitfinex","ETHUSD",1728507848867,[[2364.0,1.5783],[2363.7,4.58314122],[2363.5,4.65589],[2362.7,2.20375768]],[[2364.5,4.22922],[2364.7,4.229],[2364.9,4.22852],[2365.2,4.22802],[2365.4,0.60102227]]]
["bitfinex","ETHUSD",1728507866298,[[2365.1,0.55],[2365.0,8.88973],[2364.9,4.22841],[2364.5,4.58314122],[2364.1,0.46621995]],[[2365.6,4.22736],[2365.8,0.1185462],[2365.9,4.22672],[2366.0,1.5798],[2367.5,2.53314729]]]
["bitfinex","ETHUSD",1728507890141,[[2365.5,3.2160913],[2365.4,5.82399],[2365.2,4.22786],[2365.0,9.23626122],[2364.8,0.06344]],[[2365.8,4.3454662],[2365.9,4.22685],[2366.3,4.226],[2366.6,4.22563],[2366.7,1.656]]]
["bitfinex","ETHUSD",1728507934854,[[2361.6,4.23441],[2361.5,1.6042],[2361.4,4.23465],[2361.3,4.79962308],[2361.1,4.23529]],[[2361.9,0.11420313],[2362.1,4.23369],[2362.3,4.23329],[2362.5,4.23289],[2362.8,4.23229]]]
["bitfinex","ETHUSD",1728507970252,[[2361.5,7.23457],[2361.4,4.99699133],[2361.2,1.6271],[2361.1,4.58314122],[2361.0,5.65545882]],[[2362.0,4.23383],[2362.2,4.23346],[2362.4,4.23305],[2362.5,1.6541],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1728508004720,[[2358.5,4.23988],[2358.4,4.45266203],[2358.1,13.34222122],[2357.5,4.24167],[2356.7,2.20071521]],[[2359.0,0.10518672],[2359.1,4.2389],[2359.3,5.79435],[2359.5,4.2382],[2359.8,4.23768]]]
["bitfinex","ETHUSD",1728508030479,[[2359.8,4.23764],[2359.6,1.62675537],[2359.5,1.452653],[2359.2,4.58314122],[2359.0,4.66308]],[[2359.9,0.10355113],[2360.3,1.5155],[2360.5,4.23652],[2360.7,4.23608],[2361.0,4.23552]]]
["bitfinex","ETHUSD",1728508045521,[[2360.1,0.55],[2359.9,5.49894646],[2359.8,1.6457],[2359.7,4.58314122],[2359.5,4.23817]],[[2360.3,0.10430125],[2360.5,4.23651],[2360.7,1.5925],[2360.8,4.23586],[2361.2,4.23531]]]
["bitfinex","ETHUSD",1728508073302,[[2360.2,0.2082529],[2359.9,4.78735],[2359.8,5.76814],[2359.6,4.58314122],[2359.5,5.12180099]],[[2360.4,4.23664],[2360.6,4.23635],[2360.9,5.85793],[2361.1,5.08055756],[2361.6,4.6719581]]]
["bitfinex","ETHUSD",1728508113680,[[2364.9,0.55],[2364.8,0.22207744],[2364.6,1.67077445],[2364.5,4.58314122],[2364.4,0.48643319]],[[2365.1,8.45655],[2365.5,5.79596],[2365.8,4.3454562],[2366.0,4.22665],[2366.5,13.23]]]
["bitfinex","ETHUSD",1728508132127,[[2363.8,0.55],[2363.7,0.75879367],[2363.6,3.0],[2363.5,4.58314122],[2363.4,1.5824]],[[2364.0,4.23014],[2364.3,4.22959],[2364.5,1.6453],[2365.9,14.33371492],[2366.7,2.94864566]]]
["bitfinex","ETHUSD",1728508201155,[[2363.9,0.55],[2363.8,3.0],[2363.7,4.58314122],[2363.6,1.77158423],[2363.5,4.23101]],[[2364.0,4.23011],[2364.1,4.23007],[2364.3,5.80272],[2364.6,4.22915],[2364.7,0.85322468]]]
["bitfinex","ETHUSD",1728508213489,[[2364.0,0.92568597],[2363.9,4.52158348],[2363.8,3.0],[2363.7,4.58314122],[2363.6,2.4212116]],[[2364.1,0.08070893],[2364.4,4.22953],[2364.5,1.6647],[2364.6,8.25434024],[2364.7,0.85322468]]]
["bitfinex","ETHUSD",1728508270596,[[2366.0,4.22651],[2365.9,0.6294082],[2365.8,5.68055512],[2365.7,6.08384122],[2365.5,4.22741]],[[2366.3,1.6519],[2366.5,4.22576],[2366.6,4.02517024],[2366.7,4.22541],[2366.9,4.225]]]
["bitfinex","ETHUSD",1728508299376,[[2363.8,0.761151],[2363.7,3.0],[2363.6,35.06346161],[2363.5,10.0858],[2235.0,0.01]],[[2364.1,4.22997],[2364.3,4.22966],[2364.4,1.573],[2364.6,9.17958711],[2364.8,4.22871]]]
["bitfinex","ETHUSD",1728508316736,[[2364.1,0.2111295],[2363.8,7.29381443],[2363.7,2.4872506],[2363.6,1.5945],[2363.4,4.23117]],[[2364.2,0.09612114],[2364.3,4.22967],[2364.5,6.47309711],[2364.7,4.22888],[2365.1,4.22832]]]
["bitfinex","ETHUSD",1728508362378,[[2365.4,1.5253],[2365.3,4.22766],[2365.2,5.00664122],[2364.6,4.22903],[2364.4,5.10916315]],[[2365.8,4.22698],[2366.2,1.5337],[2366.3,4.31962602],[2366.6,4.22552],[2366.9,4.22509]]]
["bitfinex","ETHUSD",1728508397424,[[2366.7,0.20654757],[2366.6,1.5395],[2366.5,4.80307122],[2366.4,4.22581],[2366.2,4.22605]],[[2367.1,4.22468],[2367.3,6.720273],[2367.5,4.22386],[2367.9,4.22332],[2368.0,7.22298]]]
["bitfinex","ETHUSD",1728508414678,[[2367.2,0.55],[2367.1,1.5695],[2367.0,4.22458],[2366.9,3.0],[2366.8,5.75487098]],[[2367.5,4.22387],[2367.9,4.22322],[2368.0,6.6615645],[2368.1,1.27358175],[2368.2,1.8166552]]]
["bitfinex","ETHUSD",1728508476576,[[2367.3,0.55],[2367.2,5.46991754],[2367.1,4.22453],[2367.0,0.20783543],[2366.9,4.64652385]],[[2367.7,4.22352],[2367.8,5.83955],[2368.2,0.1185462],[2368.4,5.0713145],[2368.7,5.919949]]]
["bitfinex","ETHUSD",1728508497514,[[2367.5,0.55],[2367.4,4.22395],[2367.3,5.92038465],[2367.2,4.22424],[2367.0,4.49595565]],[[2367.6,0.08616004],[2367.8,4.22334],[2368.0,5.848],[2368.2,4.3411662],[2368.4,0.8490545]]]
["bitfinex","ETHUSD",1728508514360,[[2367.7,0.21457267],[2367.6,3.0],[2367.5,5.76332],[2367.4,0.31644333],[2367.3,5.10372107]],[[2367.9,4.22315],[2368.1,4.22282],[2368.2,1.7818462],[2368.4,4.22229],[2368.5,0.8490545]]]
["bitfinex","ETHUSD",1728508582985,[[2369.5,2.11288854],[2369.4,7.22046],[2369.2,4.22082],[2369.1,1.5324],[2368.5,1.7727214]],[[2369.8,4.21979],[2369.9,5.76321],[2370.3,4.21888],[2370.6,8.18965108],[2370.7,1.27889233]]]
["bitfinex","ETHUSD",1728508596026,[[2368.7,8.77548],[2368.6,0.21256771],[2368.3,5.46850516],[2368.2,1.39288861],[2368.1,1.7727214]],[[2369.3,1.5814],[2369.4,4.22049],[2369.7,4.21998],[2370.0,4.21941],[2370.1,1.27889233]]]
["bitfinex","ETHUSD",1728508635456,[[2368.9,0.20721774],[2368.8,5.82713],[2368.6,4.9206562],[2368.5,5.46850516],[2368.4,5.55178105]],[[2369.3,4.22068],[2369.4,1.5313],[2369.5,4.22042],[2369.7,4.22008],[2370.0,5.49830233]]]
["bitfinex","ETHUSD",1728508689562,[[2369.9,3.0],[2369.8,3.0149915],[2369.6,5.224455],[2369.4,4.58314122],[2366.4,0.9460517]],[[2370.1,0.09271625],[2370.2,4.21908],[2370.4,4.21881],[2370.5,1.5365],[2370.6,4.3155062]]]
["bitfinex","ETHUSD",1728508704706,[[2369.0,3.0],[2368.9,4.43475598],[2368.8,0.08442149],[2368.7,10.38773122],[2368.5,1.37158228]],[[2369.4,1.6469],[2369.5,4.22046],[2369.8,4.21982],[2370.1,3.0],[2370.2,5.49127126]]]
["bitfinex","ETHUSD",1728508741553,[[2365.7,1.7799354],[2365.5,5.00604122],[2364.7,1.76560417],[2364.6,2.19207848],[2364.5,4.30277076]],[[2366.4,1.5006],[2366.7,4.31065611],[2369.1,2.1901611],[2369.2,16.94213886],[2369.4,2.94221379]]]
["bitfinex","ETHUSD",1728508776226,[[2367.2,4.22427],[2367.0,5.60349418],[2366.8,7.58314122],[2366.7,40.7789],[2366.6,0.88280208]],[[2367.7,4.22358],[2367.8,1.5062],[2368.1,4.2228],[2368.3,3.0],[2368.4,13.23]]]
["bitfinex","ETHUSD",1728508797258,[[2367.0,4.22466],[2366.9,3.0],[2366.8,5.99286576],[2366.6,8.80860122],[2366.5,1.300174]],[[2367.2,0.08593784],[2367.5,4.22388],[2367.6,5.83451],[2367.8,0.99527],[2367.9,4.22325]]]
["bitfinex","ETHUSD",1728508865702,[[2369.6,1.83772383],[2369.5,7.22019],[2369.4,5.60647612],[2369.3,5.13314122],[2369.1,4.28430243]],[[2370.0,4.21941],[2370.2,4.21918],[2370.3,2.07979],[2370.5,4.21856],[2370.6,0.0971462]]]
["bitfinex","ETHUSD",1728508883208,[[2372.0,4.21576],[2371.8,10.33321122],[2371.7,4.46171412],[2371.5,4.21671],[2370.6,4.21828]],[[2372.5,0.08689045],[2372.6,5.7429],[2372.9,4.21426],[2373.0,0.1185462],[2373.2,4.21373]]]
["bitfinex","ETHUSD",1728508915223,[[2371.6,4.21648],[2371.1,8.80051122],[2371.0,0.87173411],[2370.9,1.30760117],[2370.8,4.21795]],[[2372.0,4.21585],[2372.2,4.21556],[2372.3,1.0019282],[2372.4,4.21515],[2372.7,4.21465]]]
["bitfinex","ETHUSD",1728508980197,[[2372.9,14.43620104],[2372.8,5.52191117],[2372.7,1.6593],[2372.6,6.1314829],[2372.5,2.19676795]],[[2373.0,0.1185462],[2373.5,1.5131],[2373.7,4.21285],[2373.9,4.21261],[2374.1,4.21213]]]
["bitfinex","ETHUSD",1728509006225,[[2372.9,97.48604898],[2372.8,4.21431],[2372.7,3.09518035],[2372.6,4.21476],[2372.4,9.29047342]],[[2373.0,0.1185462],[2373.6,1.6148],[2374.1,4.21222],[2374.2,4.21197],[2374.5,5.474966]]]
["bitfinex","ETHUSD",1728509052521,[[2374.0,0.20858724],[2373.8,4.21248],[2373.7,5.78246449],[2373.5,1.32627888],[2373.4,5.98313616]],[[2374.1,2.148915],[2374.3,0.07856996],[2374.4,4.21163],[2374.7,4.21109],[2375.0,4.21052]]]
["bitfinex","ETHUSD",1728509121811,[[2373.6,4.90069589],[2373.5,1.66825925],[2373.4,5.20905963],[2373.3,9.23205508],[2373.2,4.38859903]],[[2373.9,1.5324],[2374.1,4.21214],[2374.2,4.21204],[2374.5,4.21141],[2375.1,6.76706419]]]
["bitfinex","ETHUSD",1728509150453,[[2373.2,7.21369],[2373.1,0.55],[2373.0,6.52958411],[2372.9,7.04992206],[2372.7,5.54086888]],[[2373.4,0.11622725],[2373.5,1.595],[2373.6,4.21302],[2373.8,4.21276],[2374.0,4.21233]]]
["bitfinex","ETHUSD",1728509211838,[[2372.1,3.88418084],[2372.0,5.54196888],[2371.9,1.8330913],[2371.8,5.7899],[2371.5,0.17476862]],[[2372.4,1.74199555],[2372.5,4.21498],[2372.6,0.59031954],[2372.9,4.2143],[2373.2,4.64627777]]]
["bitfinex","ETHUSD",1728509259722,[[2372.8,1.09933889],[2372.7,5.76039],[2372.5,4.4278286],[2372.3,11.79843122],[2372.1,1.81263012]],[[2373.1,0.11099979],[2373.2,4.21372],[2373.4,1.566],[2373.6,4.21307],[2373.9,4.2125]]]
["bitfinex","ETHUSD",1728509293270,[[2374.0,5.215578],[2373.9,0.08424164],[2373.8,5.82081],[2373.7,3.0],[2373.6,9.00604362]],[[2374.5,5.82991],[2374.6,4.21137],[2374.9,4.21071],[2375.5,11.8443743],[2375.8,4.20928]]]
["bitfinex","ETHUSD",1728509356351,[[2376.6,35.0],[2376.5,2.467243],[2376.4,7.20799],[2376.3,4.20812],[2376.2,0.2114159]],[[2376.8,0.09864591],[2377.0,5.8456],[2377.3,4.20647],[2377.7,4.3244562],[2377.9,11.86]]]
["bitfinex","ETHUSD",1728509396300,[[2376.6,8.84389],[2376.5,4.20776],[2376.4,35.88371961],[2376.3,5.90872064],[2376.2,1.76743922]],[[2376.7,0.09893224],[2376.8,1.83795973],[2377.0,4.20708],[2377.2,5.85546],[2379.2,27.91891928]]]
["bitfinex","ETHUSD",1728509411117,[[2376.4,4.35015],[2376.3,0.96785396],[2376.2,13.11699126],[2376.1,1.97886996],[2376.0,6.58817167]],[[2376.7,1.83795973],[2376.9,10.02583],[2377.0,0.09893224],[2377.3,5.48811494],[2553.1,0.0008]]]
["bitfinex","ETHUSD",1728509464318,[[2373.9,3.0],[2373.8,4.21255],[2373.7,0.21166118],[2373.6,9.76217757],[2373.4,5.36441957]],[[2374.3,9.02255201],[2374.4,4.21168],[2374.8,4.2109],[2375.1,4.21035],[2375.2,20.65]]]
["bitfinex","ETHUSD",1728509478005,[[2373.0,7.21397],[2372.9,4.21424],[2372.7,9.66138122],[2372.4,9.28452087],[2371.3,0.88370002]],[[2373.1,0.08513765],[2373.4,0.7981],[2373.7,13.74109821],[2374.0,11.6324],[2374.2,13.23]]]
["bitfinex","ETHUSD",1728509549432,[[2373.4,3.842704],[2373.3,4.21337],[2373.2,39.79555275],[2373.1,0.76875778],[2371.8,7.73374824]],[[2373.9,4.29249844],[2374.0,4.97108],[2374.5,18.14452651],[2375.0,3.0],[2375.3,10.34756665]]]
["bitfinex","ETHUSD",1728509571309,[[2372.1,4.21555],[2372.0,0.06324118],[2371.8,8.79924122],[2370.6,5.48494447],[2370.5,4.435]],[[2372.6,0.8314],[2372.7,4.63779504],[2373.0,5.3143777],[2373.2,4.21374],[2373.5,13.23]]]
["bitfinex","ETHUSD",1728509605299,[[2373.2,0.84276],[2373.1,4.35609],[2372.9,0.45659142],[2372.8,11.79752122],[2372.7,0.20947422]],[[2373.6,0.8262],[2373.7,4.21283],[2373.9,4.2126],[2374.0,3.99444609],[2375.0,0.44031717]]]
["bitfinex","ETHUSD",1728509643462,[[2373.1,4.21389],[2373.0,4.21397],[2372.8,0.87751154],[2372.7,5.88343153],[2372.6,4.75502308]],[[2373.4,0.07670456],[2373.5,6.26424492],[2373.6,3.5448568],[2373.7,4.21296],[2373.8,15.40071952]]]
["bitfinex","ETHUSD",1728509693706,[[2373.3,4.21354],[2373.2,4.2137],[2373.1,0.22736692],[2373.0,5.09921805],[2372.9,7.75438686]],[[2373.4,0.07404518],[2373.7,0.8274],[2373.8,13.23],[2373.9,1.30160643],[2374.0,3.57893881]]]
["bitfinex","ETHUSD",1728509725599,[[2372.4,4.21514],[2371.9,0.1431],[2371.8,7.21619],[2371.7,4.58314122],[2371.4,0.16942084]],[[2373.0,3.99880751],[2373.1,14.63401],[2373.4,4.2134]]]
["bitfinex","ETHUSD",1728509783654,[[2372.9,4.21422],[2372.8,4.21443],[2372.6,3.0],[2372.5,0.0632342],[2372.4,4.35822]],[[2373.2,0.06820896],[2373.3,3.03554775],[2373.4,21.44217751],[2373.6,5.51709569],[2373.7,2.65964972]]]
["bitfinex","ETHUSD",1728509813018,[[2372.3,4.2153],[2372.1,4.35864],[2371.9,4.42851261],[2371.8,38.0],[2371.7,0.06325516]],[[2372.6,0.8125],[2372.8,4.21443],[2373.0,8.21090539],[2373.1,1.30397569],[2373.2,6.54715592]]]
["bitfinex","ETHUSD",1728509837132,[[2372.5,4.21484],[2372.4,4.21502],[2372.3,0.1431],[2372.2,3.0],[2372.1,4.21565]],[[2372.8,0.06698488],[2372.9,0.7863],[2373.1,1.30397569],[2373.2,7.79671024],[2373.7,10.94506333]]]
["bitfinex","ETHUSD",1728509897066,[[2372.6,4.35784],[2372.5,5.1437073],[2372.3,0.857383],[2372.2,4.21548],[2372.1,3.88446881]],[[2372.9,2.14746292],[2373.0,1.7684839],[2373.1,12.48304016],[2373.4,15.88298116],[2373.8,8.0821964]]]
["bitfinex","ETHUSD",1728509965009,[[2372.8,4.21442],[2372.7,4.21459],[2372.6,0.35130328],[2372.4,0.65987946],[2372.3,10.64266374]],[[2373.3,5.3852077],[2373.4,6.84437252],[2373.6,13.23],[2373.7,4.89439225],[2373.8,1.32565528]]]
["bitfinex","ETHUSD",1728510014520,[[2372.2,8.43075],[2372.0,0.1431],[2371.9,0.27928124],[2371.8,8.09838483],[2371.5,42.07450855]],[[2372.6,0.0626657],[2372.7,6.35778528],[2372.8,6.05879252],[2372.9,1.76754037],[2373.0,2.21058694]]]
["bitfinex","ETHUSD",1728510049050,[[2370.6,4.2182],[2370.5,4.21843],[2370.3,0.7688],[2370.2,4.21902],[2370.1,0.07333198]],[[2370.8,1.84424252],[2370.9,0.421771],[2371.1,8.43509],[2371.3,0.7878],[2371.5,4.27844854]]]
["bitfinex","ETHUSD",1728510087224,[[2370.2,4.21903],[2370.1,4.21912],[2370.0,0.7878],[2369.9,0.20632158],[2369.8,7.21972]],[[2370.6,0.7642],[2370.7,6.06241252],[2370.9,5.54188047],[2371.0,14.99526729],[2371.2,3.44746847]]]
["bitfinex","ETHUSD",1728510140385,[[2371.0,4.2176],[2370.9,4.21766],[2370.7,0.8019],[2370.5,4.21847],[2370.3,11.58440561]],[[2371.3,0.8308],[2371.4,4.21704],[2371.5,1.32395047],[2371.6,23.21322168],[2371.7,2.20656241]]]
["bitfinex","ETHUSD",1728510201495,[[2372.5,4.21494],[2372.4,5.0096],[2372.2,5.09373273],[2372.1,41.42735481],[2371.6,3.1428588]],[[2372.6,0.05833579],[2372.8,1.32395047],[2372.9,1.76526729],[2373.0,2.99743662],[2373.1,17.44392]]]
["bitfinex","ETHUSD",1728510233646,[[2373.6,4.21298],[2373.5,4.21316],[2373.3,0.8178],[2373.2,10.20395538],[2372.6,2.61506007]],[[2373.8,0.05916675],[2373.9,0.7768],[2374.0,4.21232],[2374.2,17.44207],[2374.5,7.42]]]
["bitfinex","ETHUSD",1728510295306,[[2376.6,4.20768],[2376.4,4.7649579],[2376.3,0.7795],[2376.2,43.68859344],[2376.0,0.21523631]],[[2377.0,4.20698],[2377.2,4.20677],[2377.3,0.8326],[2377.5,7.20618],[2377.8,13.43723183]]]
["bitfinex","ETHUSD",1728510337503,[[2374.5,5.07288116],[2374.4,5.50251289],[2374.3,1.93479788],[2374.2,9.35361953],[2374.1,4.21209]],[[2375.0,0.7599],[2375.1,6.01880097],[2375.2,7.69819047],[2375.5,6.86505437],[2375.6,13.23]]]
["bitfinex","ETHUSD",1728510403021,[[2375.4,4.20981],[2375.2,5.21160471],[2375.0,38.43470981],[2374.9,5.07218116],[2374.8,4.35423565]],[[2375.5,0.05246641],[2375.6,0.7638],[2375.8,4.20919],[2376.0,19.19518737],[2376.1,2.20794052]]]
["bitfinex","ETHUSD",1728510434845,[[2375.8,0.59894409],[2375.7,5.05859594],[2375.6,4.20942],[2375.5,0.21429353],[2375.3,5.51534472]],[[2376.0,0.05251638],[2376.1,4.20857],[2376.2,4.2085],[2376.3,1.83959269],[2376.4,2.5491548]]]
["bitfinex","ETHUSD",1728510456926,[[2376.0,3.84496377],[2375.9,8.98345325],[2375.7,5.45218563],[2375.6,1.30356662],[2375.5,6.33256828]],[[2376.4,4.20805],[2376.5,4.20788],[2376.6,15.87349269],[2376.8,4.20734],[2376.9,7.42]]]
["bitfinex","ETHUSD",1728510531654,[[2376.6,0.20827015],[2376.5,4.20769],[2376.4,0.89475124],[2376.3,5.61258658],[2376.2,4.6462781]],[[2376.9,4.2545275],[2377.1,4.96055],[2377.3,1.83959269],[2377.4,24.85634],[2378.2,0.20576443]]]
["bitfinex","ETHUSD",1728510564789,[[2377.6,14.85487107],[2377.5,41.9195159],[2377.4,0.87383321],[2377.3,5.68878253],[2377.2,5.95427643]],[[2377.7,0.1185462],[2378.8,4.20388],[2379.0,7.42],[2379.1,5.2005837]]]
["bitfinex","ETHUSD",1728510583821,[[2379.0,4.2033],[2378.9,44.0245155],[2378.6,4.20413],[2378.5,3.0],[2378.4,5.45059486]],[[2379.5,4.20256],[2379.6,0.826],[2379.7,17.43224],[2379.8,11.39555209],[2379.9,4.20186]]]
["bitfinex","ETHUSD",1728510636267,[[2377.6,11.41158],[2377.5,0.21121868],[2377.4,35.0],[2377.3,0.8296],[2377.2,6.10329387]],[[2378.2,0.7951],[2378.4,4.20452],[2378.5,1.83368479],[2378.6,4.20427],[2378.9,9.40875661]]]
["bitfinex","ETHUSD",1728510693251,[[2379.9,9.90455912],[2379.8,4.75203],[2379.7,44.57321122],[2379.5,7.04372806],[2379.4,4.20269]],[[2380.0,0.03861345],[2380.1,0.1185462],[2380.4,0.85609453],[2380.7,1.83868479],[2381.3,7.19952]]]
["bitfinex","ETHUSD",1728510789508,[[2380.0,5.93858223],[2379.9,4.20185],[2379.8,4.20203],[2379.7,3.0],[2379.6,0.06304038]],[[2380.1,0.99510682],[2380.4,0.06489453],[2380.5,1.83368479],[2380.7,11.62545],[2380.8,0.09617561]]]
["bitfinex","ETHUSD",1728510849739,[[2380.0,53.28196661],[2379.9,6.03553479],[2379.8,5.5050634],[2379.7,2.40355893],[2379.6,6.37818916]],[[2380.1,0.10715965],[2380.4,0.06489453],[2380.7,0.005],[2380.8,0.09617561],[2380.9,0.7751]]]
["bitfinex","ETHUSD",1728510898825,[[2379.5,4.20244],[2379.2,4.9779],[2379.1,35.0],[2379.0,7.78834892],[2378.7,4.37522318]],[[2379.7,0.7563],[2380.0,4.20178],[2380.1,6.14243444],[2380.4,4.26592453],[2380.5,2.19629551]]]
["bitfinex","ETHUSD",1728510992778,[[2380.0,44.40784453],[2379.9,5.51112679],[2379.8,1.74592906],[2379.7,10.68202672],[2379.6,2.55894977]],[[2380.1,0.10715965],[2380.4,0.06489453],[2380.5,0.8137],[2380.7,7.425],[2380.8,15.5326508]]]
["bitfinex","ETHUSD",1728511061122,[[2380.0,16.62759331],[2379.9,4.20168],[2379.8,2.61423313],[2379.7,4.20216],[2379.6,3.25971017]],[[2380.1,0.10012115],[2380.4,0.06489453],[2380.7,0.005],[2380.8,0.09617561],[2380.9,7.42]]]
["bitfinex","ETHUSD",1728511096977,[[2380.6,50.4578721],[2380.5,10.08591036],[2380.3,5.93717553],[2380.2,6.37055777],[2379.6,6.86146433]],[[2380.7,0.005],[2380.8,0.09617561],[2381.2,0.1324567],[2381.3,0.7818],[2381.4,13.235]]]
["bitfinex","ETHUSD",1728511162507,[[2378.8,9.27838215],[2378.7,1.30515858],[2378.6,1.73591137],[2378.4,6.58196482],[2378.0,3.03980068]],[[2379.1,1.59317625],[2379.3,4.63099841],[2379.5,21.4072272],[2379.6,0.51089541],[2379.7,4.20221]]]
["bitfinex","ETHUSD",1728511207275,[[2377.7,0.21343515],[2377.5,4.20598],[2377.4,0.797],[2377.2,3.0],[2377.0,0.65879641]],[[2378.1,0.89798922],[2378.2,5.00326],[2378.3,3.97671221],[2378.5,0.922371],[2380.7,2.15419837]]]
["bitfinex","ETHUSD",1728511268856,[[2377.2,5.51198191],[2377.1,4.9615],[2377.0,1.74048255],[2376.9,2.18938172],[2376.8,4.2073]],[[2377.6,0.7942],[2377.7,4.20588],[2377.9,8.18224221],[2378.1,4.20513],[2378.3,0.43890703]]]
["bitfinex","ETHUSD",1728511318869,[[2376.4,4.20803],[2376.1,0.7813],[2375.7,4.58314122],[2366.0,1.45931278]],[[2376.6,0.06706043],[2376.7,0.7857],[2376.8,4.20742],[2376.9,8.18387221],[2377.1,1.61541822]]]
["bitfinex","ETHUSD",1728511378818,[[2377.0,4.20696],[2376.8,4.20718],[2376.7,0.7588],[2376.6,4.20768],[2375.9,3.95912495]],[[2377.1,0.05882976],[2377.2,0.766],[2377.4,4.20628],[2377.5,13.23],[2378.8,0.17302079]]]
["bitfinex","ETHUSD",1728511422155,[[2375.5,4.20959],[2375.2,3.8253],[2374.7,9.67096653],[2374.6,5.29131679]],[[2375.8,0.05642166],[2375.9,4.76243882],[2376.0,17.43877],[2376.5,10.42]]]
["bitfinex","ETHUSD",1728511451567,[[2374.8,5.03198],[2374.7,4.21102],[2374.5,4.21139],[2374.2,4.21193],[2374.1,8.55928004]],[[2374.9,13.23],[2375.2,7.42],[2375.3,0.7589],[2375.5,11.18591882],[2375.8,0.84235275]]]
["bitfinex","ETHUSD",1728511479690,[[2376.5,8.41543],[2376.2,7.97227],[2376.0,4.58314122],[2375.9,4.20891],[2375.5,0.48732843]],[[2376.8,0.05610505],[2376.9,0.89520188],[2377.0,0.7688],[2377.1,4.20691],[2377.2,3.97613882]]]
["bitfinex","ETHUSD",1728511535891,[[2374.9,4.2107],[2374.8,4.21078],[2374.7,0.8298],[2374.5,4.21141],[2374.2,3.97613882]],[[2375.3,0.8317],[2375.4,9.02224],[2375.6,17.59494225],[2375.8,4.20913],[2375.9,0.21145972]]]
["bitfinex","ETHUSD",1728511557461,[[2374.8,4.21088],[2374.7,5.01359],[2374.4,4.21157],[2374.2,0.21429865],[2374.1,9.43292897]],[[2375.2,6.22356387],[2375.3,5.03197],[2375.4,8.78844882],[2375.5,5.20460678],[2376.0,7.27384137]]]
["bitfinex","ETHUSD",1728511610132,[[2377.9,4.20539],[2377.6,0.08410379],[2377.5,0.796],[2377.4,4.20624],[2377.3,4.48330562]],[[2378.3,0.7848],[2378.4,9.01691],[2378.7,7.42],[2378.8,5.37506682],[2379.1,16.36327]]]
["bitfinex","ETHUSD",1728511632103,[[2377.6,4.20589],[2377.5,4.20596],[2377.4,0.7911],[2377.3,0.21493288],[2377.2,7.64625127]],[[2377.9,0.8043],[2378.0,4.20533],[2378.1,4.20517],[2378.4,8.18068882],[2378.5,7.01374955]]]
["bitfinex","ETHUSD",1728511665371,[[2378.4,4.20449],[2378.3,0.0840759],[2378.2,5.21048085],[2378.1,3.0],[2377.7,5.52163449]],[[2378.8,0.8235],[2378.9,4.20362],[2379.0,4.20354],[2379.1,8.78844882],[2380.8,42.04530812]]]
["bitfinex","ETHUSD",1728511734626,[[2377.4,4.20617],[2377.2,0.08412424],[2377.1,4.73553882],[2377.0,0.52109817],[2376.9,3.0]],[[2377.8,0.8054],[2377.9,4.81231],[2378.0,7.42],[2378.1,4.20516],[2378.2,12.16]]]
["bitfinex","ETHUSD",1728511773454,[[2376.8,4.20733],[2376.6,4.4210102],[2376.5,0.7749],[2376.3,7.20812],[2376.2,5.52478737]],[[2377.1,0.82116553],[2377.2,8.18776095],[2377.5,9.01856],[2377.7,13.82799729],[2377.9,2.64269675]]]
["bitfinex","ETHUSD",1728511823980,[[2378.4,4.20449],[2378.3,4.2046],[2378.2,0.44153837],[2378.0,0.21064371],[2377.9,5.09826223]],[[2378.6,0.04606423],[2378.7,0.7667],[2378.8,4.20389],[2378.9,0.43934417],[2379.0,9.08233096]]]
["bitfinex","ETHUSD",1728511836056,[[2379.3,4.20286],[2379.2,0.81341555],[2379.1,4.20316],[2378.8,11.73299633],[2378.7,35.06307008]],[[2379.7,5.64111],[2379.8,4.20213],[2380.0,4.20179],[2380.3,4.85984883]]]
["bitfinex","ETHUSD",1728511896240,[[2380.6,14.75348965],[2380.5,10.55204736],[2380.4,1.31147576],[2380.3,6.75803719],[2380.2,37.2488215]],[[2380.7,0.005],[2380.8,0.09617561],[2381.1,0.7515],[2381.4,4.20422],[2381.6,4.35760778]]]
["bitfinex","ETHUSD",1728511936175,[[2379.8,4.20203],[2379.7,4.20207],[2379.4,0.2105097],[2379.3,7.20287],[2379.2,0.8191]],[[2380.1,0.82132617],[2380.2,4.46163394],[2380.3,4.20118],[2380.4,4.20114],[2380.5,4.81231]]]
["bitfinex","ETHUSD",1728512017485,[[2379.0,4.20332],[2378.8,36.08173829],[2378.7,6.32892373],[2378.6,0.06306995],[2378.5,3.57766939]],[[2379.4,1.83238441],[2379.5,0.7919],[2379.7,4.20229],[2379.8,1.10196544],[2379.9,7.42]]]
["bitfinex","ETHUSD",1728512040649,[[2378.8,4.20378],[2378.6,4.20401],[2378.5,3.0],[2378.4,5.023],[2377.7,5.73687798]],[[2379.1,0.7848],[2379.3,8.40606],[2379.4,8.72837488],[2379.5,2.133062],[2380.4,2.62880009]]]
["bitfinex","ETHUSD",1728512076653,[[2379.9,4.20182],[2379.8,4.98227],[2379.7,0.2135044],[2379.6,3.0],[2379.5,9.70474922]],[[2380.3,4.20128],[2380.4,0.8227],[2380.6,8.17600488],[2380.7,11.62045],[2380.9,4.75315]]]
["bitfinex","ETHUSD",1728512143864,[[2377.9,4.20525],[2377.7,4.20559],[2377.6,0.20575966],[2377.5,42.97227],[2377.3,5.45578371]],[[2378.2,0.7594],[2378.4,4.20452],[2378.5,8.17945919],[2378.8,8.95697],[2382.4,10.34079605]]]
["bitfinex","ETHUSD",1728512181666,[[2377.1,4.20669],[2377.0,1.63377773],[2376.9,5.52431659],[2376.8,3.72198801],[2376.7,10.54690668]],[[2377.5,6.04189019],[2377.6,0.7563],[2377.7,4.20585],[2378.0,0.67971202],[2378.2,7.42]]]
["bitfinex","ETHUSD",1728512231469,[[2377.6,4.20582],[2377.5,0.0841114],[2377.4,4.99367],[2377.3,1.83716018],[2377.2,0.55]],[[2378.1,5.00902],[2378.2,4.20501],[2378.3,1.83716018]]]
["bitfinex","ETHUSD",1728512323091,[[2377.6,4.20591],[2377.4,4.98313],[2377.3,1.83683003],[2377.2,0.6356571],[2377.1,8.78991122]],[[2377.9,0.8271],[2378.0,4.20523],[2378.1,4.75315],[2378.2,6.04184003],[2378.4,12.3040936]]]
["bitfinex","ETHUSD",1728512401068,[[2376.3,4.20822],[2376.1,8.88475712],[2376.0,6.2228054],[2375.9,7.57551542],[2375.8,1.75332836]],[[2376.6,0.7511],[2376.7,4.20754],[2376.8,6.04568592],[2377.0,4.75315],[2377.2,14.2764823]]]
["bitfinex","ETHUSD",1728512448687,[[2375.0,4.21041],[2374.9,4.21068],[2374.7,0.83787545],[2374.5,4.58314122],[2374.0,1.53616757]],[[2375.3,1.728148],[2375.6,8.19597203],[2375.7,4.75315],[2375.8,1.3210022],[2375.9,4.20903]]]
["bitfinex","ETHUSD",1728512470770,[[2374.6,4.2112],[2374.4,5.21277222],[2374.2,5.0992197],[2374.1,3.98889914],[2373.9,4.31499627]],[[2374.9,0.7629],[2375.0,4.21055],[2375.1,4.21036],[2375.2,1.10845264],[2375.3,3.98889914]]]
["bitfinex","ETHUSD",1728512506610,[[2374.0,4.21228],[2373.9,4.21234],[2373.8,1.68206418],[2373.7,1.37819633],[2373.6,4.213]],[[2374.3,0.755],[2374.5,8.923604],[2374.6,1.84177421],[2374.9,4.709324],[2375.0,14.82310257]]]
["bitfinex","ETHUSD",1728512537526,[[2372.8,0.1194961],[2372.3,0.08429707],[2372.2,0.7808],[2372.1,3.0],[2372.0,4.21584]],[[2372.9,5.02945],[2373.0,8.96735],[2373.1,3.99057303],[2373.2,4.21373],[2373.4,7.21338]]]
["bitfinex","ETHUSD",1728512611580,[[2372.8,0.1194961],[2372.3,0.7571],[2372.1,0.084297],[2372.0,0.87666418],[2371.9,3.21616033]],[[2372.9,5.53818951],[2373.0,4.21407],[2373.1,4.81107511],[2373.2,11.61878808],[2373.4,7.74694561]]]
["bitfinex","ETHUSD",1728512670864,[[2372.1,0.8084],[2372.0,4.21577],[2371.9,7.21601],[2371.8,4.79264561],[2371.7,0.88330148]],[[2372.5,4.21507],[2372.6,0.7627],[2372.7,8.96789],[2372.8,7.42],[2373.1,2.64916616]]]
["bitfinex","ETHUSD",1728512736287,[[2372.3,4.21531],[2372.2,3.88505418],[2372.1,5.22730228],[2371.9,40.46583995],[2371.8,5.5401981]],[[2372.6,0.09106931],[2372.7,5.03888],[2372.8,4.21457],[2373.1,11.63395],[2373.4,12.16]]]
["bitfinex","ETHUSD",1728512775482,[[2370.8,4.21794],[2370.7,39.21805],[2370.6,5.60082739],[2370.5,3.0],[2370.4,0.1194961]],[[2371.3,8.43429],[2371.4,0.7602],[2371.7,4.21652],[2372.7,0.43980631],[2372.8,7.02226173]]]
["bitfinex","ETHUSD",1728512840143,[[2371.6,0.754],[2371.5,8.79985122],[2371.3,4.21695],[2371.1,0.06327066],[2371.0,4.21752]],[[2372.2,4.21558],[2372.3,0.757],[2372.4,4.81227673],[2372.6,4.21481],[2372.9,7.717072]]]
["bitfinex","ETHUSD",1728512860256,[[2371.0,5.36103],[2370.9,3.0],[2370.8,39.21783],[2370.7,4.58314122],[2370.4,0.18278439]],[[2371.3,0.09036842],[2371.4,0.7597],[2371.5,4.21675],[2371.6,4.21669],[2372.0,4.21595]]]
["bitfinex","ETHUSD",1728512914732,[[2370.4,0.1194961],[2370.0,5.0078],[2369.9,0.88335244],[2369.8,5.97151742],[2369.6,4.22004]],[[2370.5,5.01411],[2370.6,4.3039666],[2371.2,7.42],[2371.3,4.21726],[2371.4,9.863889]]]
["bitfinex","ETHUSD",1728512973723,[[2369.0,0.8237],[2368.8,4.22153],[2368.6,8.80487122],[2368.3,6.42482678],[2368.0,4.3424261]],[[2369.3,4.22075],[2369.5,0.8057],[2370.0,4.21944],[2370.4,3.0],[2370.5,21.44201775]]]
["bitfinex","ETHUSD",1728513002236,[[2369.1,3.829],[2369.0,4.58314122],[2368.9,4.43747756],[2368.3,5.09800637],[2368.2,1.31394651]],[[2369.5,4.30103985],[2369.9,5.03899],[2370.1,7.42],[2370.3,4.75315],[2370.4,12.16]]]
["bitfinex","ETHUSD",1728513033708,[[2369.6,0.55],[2369.5,4.22027],[2369.4,0.7913],[2369.3,4.22052],[2369.2,3.88466852]],[[2369.9,4.3002294],[2370.1,5.01114],[2370.5,10.39518402],[2370.6,12.60068647],[2370.7,7.30067302]]]
["bitfinex","ETHUSD",1728513120162,[[2371.5,5.88045253],[2371.4,4.21681],[2371.3,0.7612],[2371.2,4.78986632],[2371.1,4.21744]],[[2371.8,0.08297826],[2371.9,0.8251],[2372.0,8.43182],[2372.3,12.17315],[2514.0,5.94645039]]]
["bitfinex","ETHUSD",1728513139061,[[2371.7,10.39144782],[2371.6,40.10021189],[2371.5,5.67587753],[2371.4,5.54249203],[2371.3,1.76755818]],[[2371.8,0.08297826],[2372.2,4.21551],[2372.4,4.96658],[2372.7,11.63465],[2386.3,21.10454295]]]
["bitfinex","ETHUSD",1728513211782,[[2371.7,0.63431568],[2371.6,5.95066364],[2371.5,4.58314122],[2371.4,4.21676],[2371.3,4.88052483]],[[2371.8,0.08297826],[2372.1,4.99498],[2372.2,4.21557],[2372.5,3.99761931]]]
["bitfinex","ETHUSD",1728513229089,[[2369.9,0.55],[2369.8,4.30402451],[2369.7,5.02467],[2369.6,4.58314122],[2369.4,11.43048534]],[[2370.0,0.07888373],[2370.3,0.7924],[2370.4,4.2188],[2370.5,7.42],[2370.6,8.22180587]]]
["bitfinex","ETHUSD",1728513258843,[[2370.8,4.76789],[2370.7,4.78997338],[2370.6,0.7821],[2370.5,38.0],[2370.3,4.21876]],[[2371.2,5.46103659],[2371.3,4.21719],[2371.4,4.00333587],[2371.5,0.8296],[2371.6,8.99]]]
["bitfinex","ETHUSD",1728513324048,[[2371.5,0.55],[2371.4,4.2169],[2371.2,5.25870809],[2371.1,3.88363212],[2371.0,5.909458]],[[2371.8,4.29920826],[2371.9,5.0128],[2372.1,4.00333587],[2372.2,4.21555],[2380.4,0.011]]]
["bitfinex","ETHUSD",1728513341311,[[2373.7,0.55],[2373.6,4.21292],[2373.5,0.08425228],[2373.4,7.99204],[2373.3,8.79721968]],[[2373.9,5.07928032],[2374.1,4.21222],[2374.3,11.63186],[2374.4,0.7866],[2374.5,4.21143]]]
["bitfinex","ETHUSD",1728513386072,[[2368.2,4.2226],[2368.1,4.22276],[2368.0,0.1194961],[2367.9,35.0],[2367.8,4.99087]],[[2368.8,5.83271271],[2368.9,7.42],[2369.0,13.21131],[2369.1,3.0],[2371.9,2.12703098]]]
["bitfinex","ETHUSD",1728513428310,[[2371.1,4.21735],[2371.0,0.8303],[2370.9,5.416236],[2370.8,4.58314122],[2370.4,1.24]],[[2371.5,0.87662396],[2371.6,14.52101345],[2371.7,5.96970393],[2371.8,2.19130295],[2372.0,9.84551354]]]
["bitfinex","ETHUSD",1728513461677,[[2370.6,1.24],[2370.2,4.21902],[2370.1,4.21921],[2370.0,0.8138],[2369.9,3.0]],[[2370.7,6.49825135],[2370.8,5.5306892],[2371.0,5.96729939],[2371.1,2.18695952],[2371.5,3.27124831]]]
["bitfinex","ETHUSD",1728513479537,[[2370.8,4.21786],[2370.7,4.3632],[2370.6,4.86163604],[2370.4,13.01642682],[2369.3,4.80300976]],[[2371.2,0.08951402],[2371.3,5.09198838],[2371.4,1.31242591],[2371.5,5.96674775],[2371.6,2.18880752]]]
["bitfinex","ETHUSD",1728513554853,[[2371.3,5.33069539],[2371.2,0.69809853],[2371.1,6.22086534],[2371.0,0.76],[2370.9,8.79332863]],[[2371.6,0.08760141],[2371.7,4.21646],[2371.8,5.09221607],[2371.9,1.31417772],[2372.0,9.1720202]]]
["bitfinex","ETHUSD",1728513575077,[[2370.3,1.3244804],[2370.1,0.20947945],[2370.0,4.21939],[2369.9,2.64884686],[2369.8,5.46609306]],[[2370.4,4.21869],[2370.6,0.08698463],[2370.8,4.00284518],[2370.9,4.21782],[2371.0,3.06723225]]]
["bitfinex","ETHUSD",1728513638830,[[2370.9,1.785813],[2370.8,4.21787],[2370.7,4.21813],[2370.6,0.7504],[2370.5,8.58623449]],[[2371.0,0.08384427],[2371.1,1.31719091],[2371.2,1.75623939],[2371.3,6.41246294],[2371.5,4.21689]]]
["bitfinex","ETHUSD",1728513679164,[[2372.1,0.6905323],[2372.0,6.083623],[2371.9,0.8217],[2371.8,4.21603],[2371.7,4.58314122]],[[2372.2,0.08133845],[2372.4,5.09176389],[2372.5,1.31432912],[2372.6,5.96833835],[2372.7,2.19085487]]]
["bitfinex","ETHUSD",1728513698583,[[2372.2,1.24],[2371.5,0.7943],[2371.4,4.21683],[2371.3,4.21709],[2371.1,1.84572222]],[[2372.3,37.51561022],[2372.4,4.21527],[2372.5,3.06895142],[2372.6,8.86761556],[2372.8,15.25962985]]]
["bitfinex","ETHUSD",1728513766549,[[2371.4,0.7724],[2371.3,0.21367917],[2371.2,4.28043657],[2371.1,39.2173],[2371.0,3.99682284]],[[2371.6,0.07942752],[2371.7,8.4329],[2371.9,0.87811711],[2372.0,1.31584438],[2372.1,6.74483187]]]
["bitfinex","ETHUSD",1728513807959,[[2371.1,5.140037],[2371.0,4.21745],[2370.9,0.7913],[2370.8,5.72980377],[2370.7,5.75050749]],[[2371.3,0.07886262],[2371.4,0.7805],[2371.5,0.87619654],[2371.6,5.53087974],[2371.7,1.75130834]]]
["bitfinex","ETHUSD",1728513849514,[[2369.9,1.84608518],[2369.8,1.335951],[2369.5,4.64645532],[2369.2,7.43027043],[2369.0,0.51141842]],[[2370.5,12.41564],[2370.7,16.2083],[2370.8,14.00608518],[2371.5,4.65756607],[2371.7,0.07342953]]]
["bitfinex","ETHUSD",1728513901492,[[2369.9,4.21955],[2369.8,4.42723873],[2369.7,0.8251],[2369.6,1.84608518],[2369.5,5.21203089]],[[2370.2,0.95002273],[2370.3,0.777],[2370.4,5.53541097],[2370.5,2.26316646],[2370.6,6.41396728]]]
["bitfinex","ETHUSD",1728513939178,[[2371.4,6.67425677],[2371.3,6.27865769],[2371.2,4.58314122],[2371.1,4.21742],[2370.9,7.28091601]],[[2371.5,0.10733941],[2372.3,4.21542],[2372.5,12.51162404],[2372.6,3.94319642],[2372.7,14.95822824]]]
["bitfinex","ETHUSD",1728514005254,[[2372.4,6.29665937],[2372.3,8.40764122],[2372.2,6.06142518],[2372.0,5.16176106],[2371.0,12.23125349]],[[2372.9,4.87174],[2373.0,5.09373422],[2373.1,3.07926356],[2373.2,3.60580532],[2373.3,4.21355]]]
["bitfinex","ETHUSD",1728514041617,[[2371.4,0.20791384],[2371.3,5.01366421],[2371.2,1.84608518],[2371.1,8.86374946],[2370.9,6.87132962]],[[2371.5,0.09464574],[2371.7,4.21639],[2371.9,4.21613],[2372.0,0.6574],[2372.1,0.88082803]]]
["bitfinex","ETHUSD",1728514068939,[[2371.9,0.99111657],[2371.8,0.7776],[2371.7,6.06237518],[2371.6,4.47352502],[2371.5,43.79973122]],[[2372.1,0.08874687],[2372.2,4.21553],[2372.4,4.21528],[2372.5,1.53626388],[2372.6,21.94311547]]]
["bitfinex","ETHUSD",1728514122621,[[2373.4,4.21333],[2373.3,4.21338],[2373.0,9.58549122],[2372.9,7.20109292],[2372.8,0.06322721]],[[2373.8,1.144389],[2373.9,4.21249],[2374.1,13.20227],[2375.1,5.10607952],[2376.7,2.2929087]]]
["bitfinex","ETHUSD",1728514152935,[[2372.9,4.97643],[2372.8,4.21441],[2372.7,3.99340215],[2372.6,35.21529072],[2372.5,4.21491]],[[2373.3,0.6574],[2373.4,4.21338],[2373.5,7.42],[2373.6,13.20302],[2374.1,2.41262265]]]
["bitfinex","ETHUSD",1728514169905,[[2373.6,4.97853],[2373.5,4.21316],[2373.3,3.99304893],[2373.2,5.0262654],[2373.1,5.64691095]],[[2374.0,9.6474],[2374.1,4.21227],[2374.2,4.21206],[2374.4,7.42],[2374.5,4.21148]]]
["bitfinex","ETHUSD",1728514233319,[[2372.0,5.3094193],[2371.9,39.58314122],[2371.8,3.99608498],[2371.7,4.7654821],[2371.5,1.95788592]],[[2372.4,0.6574],[2372.5,0.07787948],[2372.6,4.21479],[2372.9,8.99],[2373.0,5.53715695]]]
["bitfinex","ETHUSD",1728514282382,[[2372.4,0.7769],[2372.3,4.21529],[2372.1,4.94377639],[2372.0,7.21330234],[2371.9,9.68152242]],[[2372.7,4.21461],[2372.8,0.6574],[2373.1,13.2039],[2373.2,3.99794773]]]
["bitfinex","ETHUSD",1728514329989,[[2371.4,11.89345915],[2371.3,4.84498811],[2371.1,1.38945639],[2371.0,12.77959925],[2367.0,0.00209]],[[2372.0,5.20934531],[2372.1,4.87312],[2372.3,1.8441839],[2372.4,16.28606329],[2372.5,4.21497]]]
["bitfinex","ETHUSD",1728514381620,[[2371.9,5.53077605],[2371.8,4.21608],[2371.7,3.50121816],[2371.6,1.53907505],[2371.5,8.98728891]],[[2372.1,0.07409788],[2372.3,1.32087134],[2372.4,7.9498471],[2372.5,4.21506],[2372.8,26.26620426]]]
["bitfinex","ETHUSD",1728514405605,[[2371.7,4.21634],[2371.6,5.31582589],[2371.5,2.6724839],[2371.4,5.91005182],[2371.3,8.98677575]],[[2372.0,0.07435271],[2372.1,0.6574],[2372.2,4.21555],[2372.3,4.21537],[2372.4,2.63943184]]]
["bitfinex","ETHUSD",1728514474348,[[2372.8,5.16820135],[2372.7,2.6664839],[2372.6,0.55],[2372.5,4.58314122],[2371.7,2.64519979]],[[2373.0,0.07536631],[2373.3,4.87095],[2373.4,4.21342],[2373.6,1.8441839],[2373.7,7.21286]]]
["bitfinex","ETHUSD",1728514511533,[[2373.9,4.21246],[2373.8,4.89764039],[2373.7,0.7929],[2373.6,1.8441839],[2373.5,4.58314122]],[[2374.3,0.6574],[2374.5,13.20153],[2374.6,12.2641839],[2374.8,5.52795365],[2374.9,13.9157152]]]
["bitfinex","ETHUSD",1728514534009,[[2373.6,5.88684939],[2373.5,1.53203564],[2373.4,41.6073939],[2373.3,4.76736718],[2373.2,3.64676001]],[[2374.0,4.28876312],[2374.2,4.86948],[2374.3,3.16551282],[2374.4,5.96875837],[2374.5,2.20213699]]]
["bitfinex","ETHUSD",1728514617086,[[2373.4,0.7513],[2373.3,4.21345],[2373.1,4.21389],[2373.0,3.25092824],[2372.7,5.27333699]],[[2373.6,0.07597063],[2373.7,4.21292],[2373.9,6.18672553],[2374.0,1.75579537],[2374.1,8.25196292]]]
["bitfinex","ETHUSD",1728514639252,[[2374.0,0.7894],[2373.9,4.4220727],[2373.7,4.21271],[2373.6,1.8441839],[2373.5,4.58314122]],[[2374.3,4.21177],[2374.5,1.8441839],[2374.6,0.6574],[2374.8,4.21092],[2375.0,3.0]]]
["bitfinex","ETHUSD",1728514660537,[[2373.9,0.7561],[2373.8,4.21263],[2373.7,6.27127244],[2373.5,1.82657112],[2373.2,2.20518678]],[[2374.1,0.06954651],[2374.3,8.42369],[2374.5,0.6574],[2374.7,7.37199931],[2374.8,9.17616496]]]
["bitfinex","ETHUSD",1728514736540,[[2373.9,8.4248],[2373.8,0.88444308],[2373.7,1.32633975],[2373.6,2.84160856],[2373.5,6.04488967]],[[2374.2,0.6574],[2374.4,4.21159],[2374.5,7.81617908],[2374.6,2.2019607],[2520.2,1.04508274]]]
["bitfinex","ETHUSD",1728514759954,[[2374.4,4.21155],[2374.3,4.21161],[2374.2,4.06079761],[2374.0,41.5828614],[2372.4,2.92399448]],[[2374.9,6.35667926],[2375.0,5.97179995],[2375.1,4.04578264],[2375.2,19.41],[2375.3,10.49407223]]]
["bitfinex","ETHUSD",1728514831514,[[2373.3,1.00682671],[2373.2,4.21363],[2373.1,3.0],[2373.0,41.0581139],[2372.8,4.64636342]],[[2373.6,0.06476711],[2373.7,4.21283],[2373.8,0.6574],[2373.9,4.21262],[2374.1,10.8341839]]]
["bitfinex","ETHUSD",1728514848495,[[2373.6,5.04001],[2373.5,3.0],[2373.4,5.13314122],[2373.3,2.05171061],[2373.2,4.21369]],[[2374.1,4.21221],[2374.2,4.86951],[2374.3,0.0603521],[2374.4,1.8441839],[2374.5,13.20145]]]
["bitfinex","ETHUSD",1728514893979,[[2373.6,0.7548],[2373.5,6.14150879],[2373.4,4.42678774],[2373.3,0.88316809],[2373.2,1.32475213]],[[2373.9,0.058417],[2374.0,4.21239],[2374.1,0.6574],[2374.2,11.63207],[2374.4,16.80756032]]]
["bitfinex","ETHUSD",1728514966688,[[2375.4,4.20971],[2375.3,0.8314],[2375.2,6.26323842],[2375.1,35.06316633],[2375.0,4.21051]],[[2375.8,0.0305353],[2375.9,8.41808],[2376.0,0.6574],[2376.4,4.75841892],[2377.4,4.439]]]
["bitfinex","ETHUSD",1728514988126,[[2374.5,9.9513108],[2374.4,2.95046338],[2374.3,36.83931537],[2374.1,12.74127836],[2374.0,1.32426492]],[[2374.9,0.05851859],[2375.0,4.868],[2375.2,4.21019],[2375.4,4.04221973],[2375.5,6.58113838]]]
["bitfinex","ETHUSD",1728515054104,[[2375.0,57.17214251],[2374.9,6.26322405],[2374.8,7.23352376],[2374.7,4.21103],[2374.6,4.38163325]],[[2375.1,0.05783415],[2375.8,0.0305353],[2375.9,0.6574],[2376.0,2.20671202],[2376.1,5.97319749]]]
["bitfinex","ETHUSD",1728515101579,[[2376.8,17.05090366],[2376.7,11.46029659],[2376.6,0.8784788],[2376.5,4.20785],[2376.4,3.13491466]],[[2376.9,0.05533729],[2377.3,0.6574],[2377.5,7.42],[2377.6,8.99],[2377.8,12.16]]]
["bitfinex","ETHUSD",1728515124690,[[2375.7,4.20924],[2375.6,4.20936],[2375.4,3.0],[2375.3,2.40496274],[2375.2,8.19483757]],[[2375.9,0.6574],[2376.2,4.20843],[2376.3,0.67047754],[2376.4,4.20817],[2376.5,20.39468757]]]
["bitfinex","ETHUSD",1728515206438,[[2375.7,8.836187],[2375.6,7.20937],[2375.5,5.19983263],[2375.4,4.92790876],[2375.2,1.31984294]],[[2376.0,0.6074],[2376.1,4.26027523],[2376.2,4.20841],[2376.5,4.20787],[2376.6,11.404929]]]
["bitfinex","ETHUSD",1728515251132,[[2375.8,4.75907],[2375.7,13.045297],[2375.6,2.05163781],[2375.5,3.87860925],[2375.4,6.6936575]],[[2376.1,0.65898523],[2376.2,4.20842],[2376.4,4.20805],[2376.5,1.83842907],[2376.7,11.62756]]]
["bitfinex","ETHUSD",1728515277898,[[2375.7,8.836187],[2374.9,0.00080421],[2374.8,0.809],[2374.4,9.44927747],[2374.3,4.3203235]],[[2375.8,17.93699817],[2375.9,8.19552674],[2376.1,6.02451137],[2376.2,4.20841],[2376.4,11.62819]]]
["bitfinex","ETHUSD",1728515316101,[[2373.9,0.8136],[2372.9,3.63890727],[2372.7,8.86093456],[2372.6,3.29088408],[2372.5,5.09545345]],[[2374.0,11.19887674],[2374.1,4.21214],[2374.2,13.72496771],[2374.3,5.97495208],[2374.4,4.84979554]]]
["bitfinex","ETHUSD",1728515369070,[[2371.3,1.38],[2371.2,3.0],[2371.1,5.60026403],[2371.0,36.09404961],[2370.9,8.26752578]],[[2371.4,0.04644202],[2371.7,8.43293],[2372.1,12.90368688],[2372.5,7.21513],[2372.7,2.20384037]]]
["bitfinex","ETHUSD",1728515423274,[[2370.2,0.00080421],[2370.1,2.20742364],[2369.9,0.88360219],[2369.8,1.32539446],[2369.7,5.35384122]],[[2370.3,4.21887],[2370.4,4.82609],[2370.5,0.843697],[2371.0,4.00056773],[2371.1,4.21762]]]
["bitfinex","ETHUSD",1728515515615,[[2370.2,0.00080421],[2369.5,0.824],[2368.6,5.21999846],[2368.5,4.22207],[2368.4,3.09874084]],[[2370.3,43.10267856],[2370.4,4.21869],[2370.6,4.94519084],[2370.7,4.21816],[2371.0,5.12430323]]]
["bitfinex","ETHUSD",1728515544143,[[2370.2,1.3694],[2370.1,9.70199748],[2369.9,4.21957],[2369.6,4.22008],[2369.5,4.58314122]],[[2370.3,0.04307629],[2370.8,1.76532181],[2370.9,2.20728632],[2371.0,8.87091321],[2371.1,6.86591274]]]
["bitfinex","ETHUSD",1728515575188,[[2370.7,1.50454777],[2370.6,0.7765],[2370.5,8.21897773],[2370.3,8.80187122],[2369.6,4.49363917]],[[2371.0,8.43541],[2371.3,8.87091321],[2371.4,8.05973202],[2371.8,8.42537032],[2372.0,5.96940926]]]
["bitfinex","ETHUSD",1728515658238,[[2371.7,0.55],[2371.6,0.8801908],[2371.5,3.97832972],[2371.4,5.10208167],[2371.2,9.2428407]],[[2371.9,5.03102],[2372.0,4.21585],[2372.1,3.05062245],[2372.2,2.21152809],[2372.3,5.98261804]]]
["bitfinex","ETHUSD",1728515691712,[[2371.6,0.55],[2371.5,8.04486167],[2371.4,35.0],[2371.3,5.10199742],[2371.2,6.60379141]],[[2371.9,4.21611],[2372.0,0.8123],[2372.1,5.98592895],[2372.2,2.21277721],[2372.3,4.21533]]]
["bitfinex","ETHUSD",1728515776104,[[2368.9,1.03340552],[2368.8,0.8247],[2368.7,12.44788457],[2368.6,0.1178598],[2368.5,0.06334235]],[[2369.2,4.221],[2369.3,4.22074],[2369.4,0.8235],[2369.6,4.22013],[2369.7,8.87091321]]]
["bitfinex","ETHUSD",1728515815982,[[2369.5,1.107605],[2369.4,5.02595],[2369.2,4.22071],[2369.1,4.96165603],[2368.8,0.06333229]],[[2369.9,4.2196],[2370.0,4.21942],[2370.2,0.7731],[2370.4,16.16091036],[2370.5,13.1872798]]]
["bitfinex","ETHUSD",1728515841506,[[2369.4,73.00869759],[2369.3,5.54273892],[2369.2,2.73996194],[2369.1,6.42671673],[2369.0,0.17234073]],[[2369.5,0.07085293],[2370.4,0.07128715],[2370.5,4.2186],[2370.6,0.8124],[2370.7,11.6383]]]
["bitfinex","ETHUSD",1728515917880,[[2370.2,1.84773225],[2370.1,4.21918],[2370.0,4.21929],[2369.9,6.25705689],[2369.8,1.54146259]],[[2370.4,0.95549814],[2370.6,4.21834],[2370.7,4.21827],[2370.9,1.76789844],[2371.0,11.63765]]]
["bitfinex","ETHUSD",1728515926263,[[2370.3,0.55],[2370.2,6.06678225],[2370.0,5.930505],[2369.9,7.23694749],[2369.7,9.43122612]],[[2370.4,0.95549814],[2370.6,4.21834],[2370.8,4.2181],[2371.0,13.40554844],[2371.1,4.42491004]]]
["bitfinex","ETHUSD",1728515986522,[[2370.3,7.42280225],[2370.2,10.12991854],[2370.1,1.7701736],[2370.0,6.43301948],[2369.9,0.17145056]],[[2370.4,0.13379814],[2371.0,9.18947],[2371.1,1.76915881],[2371.2,2.21313687],[2371.5,4.50349649]]]
["bitfinex","ETHUSD",1728516055501,[[2369.3,0.55],[2369.2,6.06844225],[2369.0,12.71365833],[2368.9,1.3268071],[2368.8,1.83277294]],[[2369.5,0.8036],[2369.7,4.21995],[2369.8,5.99182094],[2370.0,2.21494977],[2370.6,20.2684635]]]
["bitfinex","ETHUSD",1728516079324,[[2368.6,0.1178598],[2368.0,6.07067225],[2367.9,0.8138],[2367.8,4.43921563],[2367.7,4.64649782]],[[2368.7,6.13379022],[2368.8,4.22155],[2368.9,1.84773225],[2369.0,7.22122],[2369.1,1.76488426]]]
["bitfinex","ETHUSD",1728516132409,[[2369.0,12.00976347],[2368.9,4.22126],[2368.8,0.88411785],[2368.7,5.54736865],[2368.6,1.88147077]],[[2369.1,0.05396321],[2369.6,7.42],[2369.8,13.84069321],[2370.0,18.14437885],[2370.1,2.20602319]]]
["bitfinex","ETHUSD",1728516194622,[[2370.3,7.91703693],[2370.2,10.65012533],[2370.0,42.31519573],[2369.9,5.55409686],[2369.8,7.86308527]],[[2370.4,0.21277612],[2370.7,2.21135105],[2371.2,21.32792321],[2371.4,4.21701],[2371.5,1.76951619]]]
["bitfinex","ETHUSD",1728516232226,[[2369.1,2.65053041],[2368.6,0.1178598],[2367.6,8.23362032],[2367.5,0.8303],[2367.4,4.22392]],[[2369.2,32.85742961],[2369.3,4.22067],[2369.4,0.21414231],[2369.5,4.22031],[2369.7,5.5831913]]]
["bitfinex","ETHUSD",1728516304449,[[2368.6,14.77088332],[2368.5,4.22196],[2368.4,0.38259547],[2368.3,4.2224],[2368.2,0.94667275]],[[2368.7,0.07982641],[2369.4,4.22049],[2369.6,4.22023],[2369.7,9.60671654],[2369.8,7.42]]]
["bitfinex","ETHUSD",1728516345262,[[2368.6,46.15395949],[2368.5,7.3995312],[2368.4,0.88356144],[2368.3,6.20106337],[2368.2,6.49845502]],[[2368.7,0.07982641],[2369.5,0.8202],[2369.6,4.22013],[2369.7,8.98742987],[2369.8,4.05908333]]]
["bitfinex","ETHUSD",1728516387842,[[2368.6,8.37593042],[2368.5,7.84413085],[2368.4,6.79856669],[2368.3,6.70883956],[2368.1,9.88103104]],[[2368.7,0.18367086],[2369.2,0.7879],[2369.5,5.98884722],[2369.6,2.21048973],[2369.7,7.22006]]]
["bitfinex","ETHUSD",1728516464116,[[2365.5,0.00080422],[2364.9,0.11],[2364.7,2.6366177],[2364.6,8.45781],[2364.5,0.97044169]],[[2365.6,12.49185757],[2365.7,4.22709],[2365.9,5.00897],[2366.2,4.2262],[2366.3,13.07914341]]]
["bitfinex","ETHUSD",1728516478063,[[2365.6,5.05189],[2365.5,4.22808422],[2365.2,8.60057174],[2365.1,4.22812],[2364.8,4.22867]],[[2366.1,4.22638],[2366.2,4.22623],[2366.4,1.33931117],[2366.5,8.34091333],[2366.6,0.7841]]]
["bitfinex","ETHUSD",1728516527936,[[2366.4,7.58057956],[2366.3,8.80914122],[2366.2,4.90033436],[2366.1,5.55065576],[2366.0,6.2035488]],[[2366.5,0.09780281],[2367.1,0.7699],[2367.2,12.96327208],[2367.3,1.75849611],[2367.4,11.06032008]]]
["bitfinex","ETHUSD",1728516620215,[[2367.1,4.22456],[2367.0,6.86438205],[2366.9,0.10918282],[2366.7,1.43746023],[2366.6,10.13294698]],[[2367.5,2.14227208],[2367.6,13.40219611],[2367.7,15.28495718],[2367.9,2.64994052],[2368.1,12.16]]]
["bitfinex","ETHUSD",1728516668467,[[2367.8,0.10918282],[2367.3,0.7616],[2367.1,0.20981149],[2367.0,8.44948],[2366.9,6.43676327]],[[2367.9,8.79195423],[2368.0,6.07661205],[2368.2,9.87023066],[2368.4,7.3111491],[2368.6,16.93390227]]]
["bitfinex","ETHUSD",1728516712696,[[2367.8,0.10918282],[2367.3,0.7616],[2366.9,0.21310338],[2366.8,4.22509],[2366.6,7.32472061]],[[2367.9,14.53059967],[2368.0,4.22299],[2368.1,3.65167562],[2368.2,4.22262],[2368.3,1.15478112]]]
["bitfinex","ETHUSD",1728516773223,[[2368.8,0.55],[2368.7,6.66964221],[2368.6,10.65864327],[2368.3,4.22242],[2368.2,0.88795734]],[[2369.2,4.22084],[2369.4,13.07361341],[2369.5,0.7947],[2369.6,1.76567181],[2369.7,8.93976075]]]
["bitfinex","ETHUSD",1728516815808,[[2368.9,0.8254],[2368.8,4.22153],[2368.7,1.85362205],[2368.6,9.69297856],[2368.5,1.33193601]],[[2369.1,0.08738072],[2369.2,4.22084],[2369.3,4.22067],[2369.4,2.55367181],[2369.5,2.20771042]]]
["bitfinex","ETHUSD",1728516875423,[[2369.5,0.8119],[2369.4,8.944664],[2369.3,1.85362205],[2369.1,1.17634323],[2369.0,9.6905086]],[[2369.8,0.08208829],[2369.9,4.21963],[2370.1,7.25010746],[2370.2,8.85305341],[2370.3,9.07251205]]]
["bitfinex","ETHUSD",1728516918616,[[2368.1,0.70350472],[2368.0,0.95841512],[2367.9,10.29968205],[2367.8,5.36114122],[2367.3,3.88619738]],[[2368.4,0.07946557],[2368.5,4.22217],[2368.7,5.04193],[2368.9,6.07501205],[2369.0,3.0]]]
["bitfinex","ETHUSD",1728516945928,[[2368.7,4.77172],[2368.6,1.14008669],[2368.5,7.24686327],[2368.3,0.55],[2367.9,4.22314]],[[2369.1,0.8057],[2369.6,7.42],[2369.7,4.22002],[2369.8,8.85305341],[2369.9,12.16]]]
["bitfinex","ETHUSD",1728517014246,[[2368.3,0.7908],[2368.2,5.10879738],[2368.1,10.1350973],[2368.0,1.77239477],[2367.9,2.56645572]],[[2368.6,0.07586584],[2368.8,9.26181],[2368.9,1.06503885],[2369.0,4.05813006],[2369.4,7.31121587]]]
["bitfinex","ETHUSD",1728517056337,[[2369.3,6.449242],[2369.2,4.22067],[2369.0,8.58840664],[2368.9,4.43744612],[2368.3,0.50979018]],[[2369.4,0.06950404],[2369.8,4.21977],[2369.9,0.8118],[2370.0,4.21944],[2370.3,8.22415542]]]
["bitfinex","ETHUSD",1728517064459,[[2369.3,0.55],[2369.2,0.8229],[2369.1,4.22089],[2369.0,8.58840664],[2368.8,4.22147]],[[2369.7,4.22007],[2369.8,11.63988],[2369.9,0.7999],[2370.1,4.21926],[2370.2,19.16526542]]]
["bitfinex","ETHUSD",1728517150268,[[2369.7,0.55],[2369.6,5.0206],[2369.5,4.77029],[2369.4,2.73401657],[2369.3,5.91174545]],[[2370.1,11.63933],[2370.3,13.83043341],[2370.4,12.82113529],[2370.5,6.06685042],[2370.7,0.20916523]]]
["bitfinex","ETHUSD",1728517209569,[[2369.3,1.11565618],[2369.2,9.32723177],[2369.0,7.31715779],[2368.9,1.32860423],[2368.8,6.19962818]],[[2369.7,4.99964],[2369.9,6.06798042],[2370.2,11.63914],[2370.9,15.80383063],[2371.0,0.20925514]]]
["bitfinex","ETHUSD",1728517248581,[[2369.3,0.55],[2369.2,5.01554],[2369.1,6.06917042],[2369.0,5.4683],[2368.9,1.32773817]],[[2369.7,4.22003],[2369.9,5.02632],[2370.0,1.84828042],[2370.1,20.49230341],[2372.2,3.39807324]]]
["bitfinex","ETHUSD",1728517331488,[[2370.8,0.55],[2370.7,0.7742],[2370.6,4.2182],[2370.5,8.80152122],[2370.4,1.43581012]],[[2371.1,4.21756],[2371.3,4.21721],[2371.5,9.016061],[2371.6,3.0],[2371.9,8.85305341]]]
["bitfinex","ETHUSD",1728517350842,[[2371.3,0.55],[2371.2,0.56717829],[2371.1,0.8199],[2371.0,4.21754],[2370.9,0.98794105]],[[2371.5,6.06319313],[2371.7,0.7856],[2371.8,7.42],[2371.9,25.22908341],[2372.4,0.21520702]]]
["bitfinex","ETHUSD",1728517420671,[[2370.7,1.3251],[2370.5,4.2185],[2370.4,10.42654385],[2370.2,2.73229582],[2370.1,1.3268783]],[[2371.0,4.21764],[2371.1,12.43396],[2371.3,1.84771029],[2371.4,8.85305341],[2371.5,16.37674]]]
["bitfinex","ETHUSD",1728517447336,[[2369.6,4.80784855],[2369.5,0.7728],[2369.4,5.10492553],[2369.3,7.82104403],[2369.2,5.98986106]],[[2370.0,0.09924559],[2370.1,4.21925],[2370.2,0.8064],[2370.3,6.06672029],[2370.6,4.87939846]]]
["bitfinex","ETHUSD",1728517490759,[[2369.6,4.99831],[2369.5,5.46772675],[2369.4,0.21147499],[2369.3,5.61069265],[2369.2,7.83768135]],[[2370.0,4.31856514],[2370.1,4.21923],[2370.2,1.84771029],[2370.3,0.8264],[2370.4,1.10713603]]]
["bitfinex","ETHUSD",1728517572209,[[2369.4,5.04505],[2369.3,4.28395998],[2369.2,5.46857851],[2369.1,1.54099783],[2369.0,3.61858488]],[[2369.8,0.09915515],[2369.9,8.43933],[2370.0,1.84771029],[2370.1,0.8293],[2370.3,4.21888]]]
["bitfinex","ETHUSD",1728517628500,[[2369.5,0.55],[2369.4,4.22035],[2369.3,4.97475],[2369.2,4.58314122],[2369.0,9.38926193]],[[2370.0,4.2195],[2370.1,2.6097281],[2370.2,4.21919],[2370.4,8.08126491],[2370.5,13.07163341]]]
["bitfinex","ETHUSD",1728517680484,[[2370.5,0.7757],[2370.3,4.7911877],[2370.2,0.88056873],[2370.1,5.5399331],[2370.0,1.8244362]],[[2370.7,4.21819],[2370.8,4.3116033],[2371.2,8.22324073],[2371.3,0.7944],[2371.4,7.42]]]
["bitfinex","ETHUSD",1728517726164,[[2370.7,10.14860122],[2370.6,8.22429073],[2370.4,5.30953333],[2370.3,36.3208531],[2370.2,8.98016747]],[[2370.8,8.85305341],[2371.4,0.7693],[2371.5,4.21674],[2371.7,4.21651],[2372.0,11.22189073]]]
["bitfinex","ETHUSD",1728517746080,[[2371.3,6.29661595],[2371.2,9.69768954],[2371.1,0.8307],[2371.0,4.58314122],[2370.8,7.28116589]],[[2371.8,4.2162],[2371.9,4.21609],[2372.0,0.8049],[2372.2,4.00595073],[2372.3,24.14911788]]]
["bitfinex","ETHUSD",1728517783251,[[2372.8,1.03855264],[2372.7,5.02369],[2372.6,4.21469],[2372.5,8.58909195],[2372.4,3.0]],[[2373.2,4.21372],[2373.3,4.96627],[2373.4,0.1178598],[2373.6,4.71303],[2378.2,8.00668313]]]
["bitfinex","ETHUSD",1728517849761,[[2373.5,4.21305],[2373.4,5.38904122],[2373.3,4.21346],[2373.1,3.98910517],[2373.0,0.88490821]],[[2374.1,4.21216],[2374.2,5.054336],[2374.3,3.98910517],[2374.6,0.7914],[2374.7,4.21111]]]
["bitfinex","ETHUSD",1728517868729,[[2374.9,0.55],[2374.8,0.08420748],[2374.6,5.00983],[2374.5,4.2113],[2374.4,4.58314122]],[[2375.0,0.06584978],[2375.2,8.42065],[2375.5,3.98910517],[2375.6,4.20952],[2377.9,3.54744829]]]
["bitfinex","ETHUSD",1728517955341,[[2371.5,1.87736232],[2371.4,1.76981643],[2371.3,3.7354242],[2371.2,9.58871122],[2371.0,3.06684218]],[[2371.6,0.06067247],[2371.8,5.0476],[2371.9,3.98910517],[2372.8,0.66052538],[2374.7,3.65030812]]]
["bitfinex","ETHUSD",1728517975426,[[2371.6,0.55],[2371.5,6.38335869],[2371.4,6.80056362],[2371.3,1.98193879],[2371.2,5.21264217]],[[2371.8,4.21621],[2372.0,6.06197131],[2372.2,0.7843],[2372.3,4.21534],[2373.3,0.56103922]]]
["bitfinex","ETHUSD",1728518063419,[[2371.2,0.55],[2371.1,1.65460711],[2371.0,1.32751067],[2370.9,10.57093545],[2370.8,6.43290664]],[[2371.3,0.05393543],[2371.4,4.21692],[2371.5,4.21685],[2371.6,1.84678506],[2371.7,0.8275]]]
["bitfinex","ETHUSD",1728518126486,[[2369.8,0.55],[2369.7,4.58314122],[2369.4,4.43395162],[2369.3,0.7611],[2369.2,4.22073]],[[2369.9,6.80928402],[2370.0,5.00022],[2370.3,4.21888],[2370.6,5.09419405],[2371.1,0.07339403]]]
["bitfinex","ETHUSD",1728518187794,[[2370.1,0.55],[2370.0,10.67509381],[2369.9,1.32517505],[2369.8,5.98650006],[2369.7,9.43233028]],[[2370.4,0.05264052],[2370.5,9.22823],[2370.7,1.84678506],[2370.8,7.42],[2370.9,4.21781]]]
["bitfinex","ETHUSD",1728518203316,[[2371.1,0.55],[2371.0,0.8081],[2370.9,4.21777],[2370.8,4.30230996],[2370.7,2.41468357]],[[2371.4,4.21704],[2371.5,5.02747],[2371.6,10.69983847],[2371.8,4.21622],[2372.0,0.21607557]]]
["bitfinex","ETHUSD",1728518203502,[[2371.1,0.55],[2371.0,0.8081],[2370.9,4.21777],[2370.8,4.21796],[2370.7,2.41468357]],[[2371.4,4.21704],[2371.5,5.02747],[2371.6,1.84678506],[2371.7,8.85305341],[2371.8,4.21622]]]
["bitfinex","ETHUSD",1728518203993,[[2371.1,0.55],[2371.0,0.8081],[2370.8,4.21796],[2370.7,2.41468357],[2370.6,10.12920078]],[[2371.3,4.21712],[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506],[2371.7,8.85305341]]]
["bitfinex","ETHUSD",1728518205831,[[2371.1,0.55],[2371.0,0.8081],[2370.8,4.21796],[2370.7,2.41468357],[2370.6,10.12920078]],[[2371.3,4.21712],[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506],[2372.6,8.85305341]]]
["bitfinex","ETHUSD",1728518206206,[[2371.1,0.55],[2371.0,0.8081],[2370.8,4.21796],[2370.7,2.41468357],[2370.6,10.12920078]],[[2371.3,4.21712],[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506],[2371.7,4.21639]]]
["bitfinex","ETHUSD",1728518206606,[[2371.1,0.55],[2371.0,0.8081],[2370.8,4.21796],[2370.7,1.5294372],[2370.6,9.68657759]],[[2371.3,4.21712],[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506],[2371.7,4.21639]]]
["bitfinex","ETHUSD",1728518207631,[[2371.1,0.55],[2371.0,0.8081],[2370.8,4.21796],[2370.7,1.5294372],[2370.6,9.68657759]],[[2371.2,4.21727],[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506],[2371.7,4.21639]]]
["bitfinex","ETHUSD",1728518208233,[[2371.1,0.55],[2371.0,0.8081],[2370.9,0.21269675],[2370.8,4.21796],[2370.7,1.5294372]],[[2371.2,4.21727],[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506],[2371.7,4.21639]]]
["bitfinex","ETHUSD",1728518209694,[[2371.1,0.55],[2371.0,0.8081],[2370.9,0.21269675],[2370.8,4.21789],[2370.7,1.5294372]],[[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506],[2371.7,4.21639],[2372.8,4.21456]]]
["bitfinex","ETHUSD",1728518210051,[[2371.1,0.55],[2371.0,0.8081],[2370.9,0.21269675],[2370.8,4.21789],[2370.7,1.5294372]],[[2371.3,4.21711],[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506],[2371.7,4.21639]]]
["bitfinex","ETHUSD",1728518210207,[[2371.1,0.55],[2371.0,0.8081],[2370.9,0.21269675],[2370.8,4.21789],[2370.7,1.5294372]],[[2371.3,4.21711],[2371.4,6.06382506],[2371.5,0.8106],[2371.7,4.21639],[2375.1,8.02461737]]]
["bitfinex","ETHUSD",1728518210932,[[2371.1,0.55],[2371.0,0.8081],[2370.9,0.21269675],[2370.8,4.21789],[2370.7,1.5294372]],[[2371.3,4.21711],[2371.4,6.06382506],[2371.5,0.8106],[2371.7,4.21639],[2373.6,5.11592184]]]
["bitfinex","ETHUSD",1728518211137,[[2371.1,0.55],[2371.0,0.8081],[2370.9,0.21269675],[2370.8,4.30204032],[2370.7,1.5294372]],[[2371.3,4.21711],[2371.4,6.06382506],[2371.5,0.8106],[2371.7,4.21639],[2373.5,5.11592184]]]
["bitfinex","ETHUSD",1728518211630,[[2371.1,0.55],[2371.0,0.8081],[2370.9,0.21269675],[2370.8,4.30204032],[2370.7,1.5294372]],[[2371.3,4.21711],[2371.4,6.06382506],[2371.5,0.8106],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518212221,[[2371.1,0.55],[2371.0,0.8081],[2370.9,0.21269675],[2370.8,4.30204032],[2370.7,1.5294372]],[[2371.2,0.05173551],[2371.3,4.21711],[2371.4,6.06382506],[2371.5,0.8106],[2371.7,4.21639]]]
["bitfinex","ETHUSD",1728518212542,[[2371.1,0.55],[2371.0,0.8081],[2370.9,4.79583797],[2370.8,4.30204032],[2370.7,1.5294372]],[[2371.3,4.21711],[2371.4,6.06382506],[2371.5,0.8106],[2371.7,4.21639],[2384.1,3.0]]]
["bitfinex","ETHUSD",1728518212749,[[2371.1,0.55],[2371.0,0.8081],[2370.9,4.79583797],[2370.8,4.30204032],[2370.7,1.5294372]],[[2371.2,0.05173551],[2371.3,4.21711],[2371.4,6.06382506],[2371.5,0.8106],[2371.7,4.21639]]]
["bitfinex","ETHUSD",1728518212916,[[2371.1,0.55],[2371.0,3.8081],[2370.9,4.79583797],[2370.8,4.21789],[2370.7,1.5294372]],[[2371.2,0.05173551],[2371.3,4.21711],[2371.4,4.21704],[2371.5,0.8106],[2371.7,4.21639]]]
["bitfinex","ETHUSD",1728518213115,[[2371.1,0.55],[2371.0,3.8081],[2370.9,4.79583797],[2370.8,4.21789],[2370.7,1.5294372]],[[2371.3,4.21711],[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506],[2371.7,4.21639]]]
["bitfinex","ETHUSD",1728518213316,[[2371.1,0.55],[2371.0,3.8081],[2370.9,4.79583797],[2370.8,4.21789],[2370.7,1.5294372]],[[2371.2,0.05173551],[2371.3,4.21711],[2371.4,4.21704],[2371.5,0.8106],[2371.6,1.84678506]]]
["bitfinex","ETHUSD",1728518213820,[[2371.1,1.4653938],[2371.0,8.10984322],[2370.9,9.01351797],[2370.7,3.37622226],[2370.6,5.10356637]],[[2371.2,0.05181487],[2371.6,10.28019506],[2371.7,0.8128],[2371.9,4.21611],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518214032,[[2371.4,0.55],[2371.3,4.58314122],[2371.2,0.7828],[2371.1,1.54953347],[2371.0,7.2176]],[[2371.6,4.21669],[2371.8,13.48308506],[2371.9,0.8128],[2372.1,4.21578],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518214523,[[2371.4,0.55],[2371.3,4.58314122],[2371.2,0.7828],[2371.1,0.99953347],[2371.0,7.2176]],[[2371.6,4.21669],[2371.8,13.48308506],[2371.9,0.8128],[2372.1,4.21578],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518215352,[[2371.4,0.55],[2371.3,8.80020122],[2371.2,0.86693257],[2371.1,0.9153938],[2371.0,7.21748]],[[2371.7,4.21641],[2371.8,11.6363],[2371.9,0.8128],[2372.0,1.84678506],[2372.1,4.21578]]]
["bitfinex","ETHUSD",1728518215509,[[2371.4,0.55],[2371.3,8.80020122],[2371.2,0.7828],[2371.1,0.9153938],[2371.0,7.21748]],[[2371.7,4.21641],[2371.8,11.6363],[2371.9,0.8128],[2372.0,1.84678506],[2372.1,4.21578]]]
["bitfinex","ETHUSD",1728518215847,[[2371.4,0.55],[2371.3,4.58314122],[2371.2,5.00005],[2371.1,0.9153938],[2371.0,7.21748]],[[2371.7,4.21641],[2371.8,13.48308506],[2371.9,0.8128],[2372.1,4.21578],[2373.7,0.44057215]]]
["bitfinex","ETHUSD",1728518216055,[[2371.4,0.55],[2371.3,4.58314122],[2371.2,0.7828],[2371.1,0.9153938],[2371.0,7.21748]],[[2371.6,4.21658],[2371.7,4.21641],[2371.8,9.26678506],[2371.9,0.8128],[2372.1,4.21578]]]
["bitfinex","ETHUSD",1728518216215,[[2371.4,0.55],[2371.3,4.58314122],[2371.2,0.7828],[2371.1,0.9153938],[2371.0,11.435]],[[2371.6,6.06351506],[2371.7,4.21641],[2371.8,7.42],[2371.9,0.8128],[2372.0,4.21585]]]
["bitfinex","ETHUSD",1728518216406,[[2371.4,0.55],[2371.3,4.58314122],[2371.2,0.7828],[2371.1,5.1327938],[2371.0,7.21748]],[[2371.6,6.06351506],[2371.7,4.21641],[2371.8,7.42],[2371.9,0.8128],[2372.0,4.21585]]]
["bitfinex","ETHUSD",1728518217127,[[2371.4,0.55],[2371.3,4.58314122],[2371.2,0.7828],[2371.1,0.9153938],[2371.0,7.21748]],[[2371.6,6.06351506],[2371.8,7.42],[2371.9,0.8128],[2372.0,4.21585],[2560.0,1.0086]]]
["bitfinex","ETHUSD",1728518217342,[[2371.4,0.55],[2371.3,4.58314122],[2371.2,0.7828],[2371.1,0.9153938],[2371.0,11.43501]],[[2371.5,4.21674],[2371.6,6.06351506],[2371.9,0.8128],[2372.0,4.21585],[2372.1,7.42]]]
["bitfinex","ETHUSD",1728518218130,[[2371.4,0.55],[2371.3,4.58314122],[2371.2,0.7828],[2371.1,5.1328138],[2371.0,7.21748]],[[2371.5,4.21674],[2371.6,1.84678506],[2371.8,4.21635],[2371.9,0.8128],[2372.0,4.21585]]]
["bitfinex","ETHUSD",1728518218638,[[2371.3,5.13314122],[2371.2,0.7828],[2371.1,0.9153938],[2371.0,7.21748],[2370.8,4.21787]],[[2371.4,4.21691],[2371.5,4.21674],[2371.6,2.65958506],[2371.9,4.21608],[2372.0,4.21585]]]
["bitfinex","ETHUSD",1728518218820,[[2371.3,5.13314122],[2371.1,0.9153938],[2371.0,7.97028],[2370.8,4.21787],[2370.7,1.5294372]],[[2371.4,4.21691],[2371.5,4.21674],[2371.6,2.65958506],[2371.9,4.21608],[2372.0,4.21585]]]
["bitfinex","ETHUSD",1728518219021,[[2371.2,0.55],[2371.1,0.9153938],[2371.0,12.55342122],[2370.8,4.21787],[2370.7,1.5294372]],[[2371.4,4.21691],[2371.5,4.21674],[2371.6,2.65958506],[2371.9,4.21608],[2372.0,4.21585]]]
["bitfinex","ETHUSD",1728518220447,[[2371.1,0.55],[2371.0,5.33594122],[2370.9,4.43044675],[2370.8,4.21787],[2370.7,1.5294372]],[[2371.4,4.21691],[2371.6,6.87625506],[2371.8,4.21622],[2372.0,4.21585],[2372.3,3.0]]]
["bitfinex","ETHUSD",1728518222155,[[2371.1,0.55],[2371.0,5.33594122],[2370.9,4.43044675],[2370.8,7.21787],[2370.7,1.5294372]],[[2371.4,4.21691],[2371.6,6.87625506],[2371.8,4.21622],[2372.0,4.21585],[2372.3,3.0]]]
["bitfinex","ETHUSD",1728518222316,[[2371.1,1.5816388],[2371.0,9.55353122],[2370.9,4.43044675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.4,4.21691],[2371.6,6.87625506],[2371.9,4.21605],[2372.2,16.3755],[2372.3,3.0]]]
["bitfinex","ETHUSD",1728518227383,[[2371.1,1.5816388],[2371.0,5.33594122],[2370.9,4.43036675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.3,0.0519405],[2371.4,4.21691],[2371.6,6.87626506],[2371.8,4.21621],[2372.2,16.3755]]]
["bitfinex","ETHUSD",1728518227538,[[2371.1,1.5816388],[2371.0,5.42028196],[2370.9,4.43036675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.3,0.0519405],[2371.4,4.21691],[2371.6,6.87626506],[2371.8,4.21621],[2372.2,16.3755]]]
["bitfinex","ETHUSD",1728518228276,[[2371.1,1.5816388],[2371.0,9.63790196],[2370.9,4.43036675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.3,0.0519405],[2371.4,4.21691],[2371.6,6.87626506],[2371.8,4.21621],[2372.2,16.3755]]]
["bitfinex","ETHUSD",1728518228484,[[2371.1,1.5816388],[2371.0,9.55356122],[2370.9,4.43036675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.3,0.0519405],[2371.4,4.21691],[2371.6,6.87626506],[2371.8,4.21621],[2372.2,16.3755]]]
["bitfinex","ETHUSD",1728518229274,[[2371.1,1.5816388],[2371.0,9.55356122],[2370.9,4.43036675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.3,0.0519405],[2371.4,4.21691],[2371.6,6.87626506],[2371.8,11.63621],[2372.2,16.3755]]]
["bitfinex","ETHUSD",1728518229642,[[2371.1,1.5816388],[2371.0,9.55356122],[2370.9,4.43036675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.3,0.0519405],[2371.5,4.21675],[2371.6,6.87626506],[2371.8,7.42],[2372.0,4.21595]]]
["bitfinex","ETHUSD",1728518229954,[[2371.1,1.5816388],[2371.0,9.55356122],[2370.9,4.43036675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.5,4.21675],[2371.6,6.87626506],[2371.8,7.42],[2372.0,4.21595],[2376.3,9.49793981]]]
["bitfinex","ETHUSD",1728518230280,[[2371.1,1.5816388],[2371.0,9.55356122],[2370.9,4.43036675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.5,4.21675],[2371.6,6.87626506],[2371.8,7.42],[2371.9,4.21605],[2374.5,8.26515979]]]
["bitfinex","ETHUSD",1728518230574,[[2371.1,1.5816388],[2370.9,4.43036675],[2370.8,3.0],[2370.7,1.5294372]],[[2371.5,4.21675],[2371.6,6.87626506],[2371.8,7.42],[2371.9,4.21605],[2374.5,8.26515979]]]
["bitfinex","ETHUSD",1728518230575,[[2371.3,5.89104122],[2371.1,5.33327958],[2370.9,0.21269675],[2370.8,4.84678506],[2370.7,5.7475872]],[[2371.4,0.0519934],[2371.6,4.21668],[2371.8,14.24509506],[2372.1,4.21579],[2373.3,4.38507586]]]
["bitfinex","ETHUSD",1728518230785,[[2371.3,5.89104122],[2371.2,4.30156512],[2371.1,5.2489388],[2370.9,0.21269675],[2370.8,4.84678506]],[[2371.4,0.0519934],[2371.6,4.21668],[2371.8,14.24509506],[2372.1,4.21579],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518231078,[[2371.4,0.55],[2371.3,6.96953049],[2371.2,4.21723],[2371.1,1.0316388],[2371.0,1.84678506]],[[2371.8,14.24509506],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518231079,[[2371.4,0.55],[2371.3,6.96953049],[2371.2,4.21723],[2371.1,1.0316388],[2371.0,1.84678506]],[[2371.8,12.39822],[2372.0,1.84678506],[2372.2,12.16],[2373.4,4.38507586],[2373.7,0.44057215]]]
["bitfinex","ETHUSD",1728518231235,[[2371.4,0.55],[2371.3,11.18660049],[2371.2,4.21723],[2371.1,1.0316388],[2371.0,1.84678506]],[[2371.8,12.39822],[2372.0,6.06278506],[2372.2,16.37551],[2372.6,12.0613665],[2372.9,4.21428]]]
["bitfinex","ETHUSD",1728518231434,[[2371.4,0.55],[2371.3,11.10226573],[2371.2,4.21723],[2371.1,1.0316388],[2371.0,1.84678506]],[[2371.8,12.39822],[2372.0,6.06278506],[2372.2,16.37551],[2372.6,12.0613665],[2372.9,4.21428]]]
["bitfinex","ETHUSD",1728518231435,[[2371.4,0.55],[2371.3,11.10226573],[2371.2,4.21723],[2371.1,1.0316388],[2371.0,1.84678506]],[[2371.8,12.39822],[2372.0,1.84678506],[2372.2,16.37551],[2372.6,12.0613665],[2372.9,4.21428]]]
["bitfinex","ETHUSD",1728518231639,[[2371.4,0.55],[2371.3,11.10226573],[2371.2,4.21723],[2371.1,1.0316388],[2371.0,1.84678506]],[[2371.8,16.61455],[2372.0,1.84678506],[2372.2,16.37551],[2372.6,12.0613665],[2372.9,4.21428]]]
["bitfinex","ETHUSD",1728518233043,[[2371.4,0.55],[2371.3,11.10226573],[2371.1,1.0316388],[2371.0,6.06425506],[2366.8,99.3211577]],[[2371.7,4.2164],[2371.8,12.39822],[2372.0,1.84678506],[2372.2,16.37551],[2372.6,12.0613665]]]
["bitfinex","ETHUSD",1728518233657,[[2371.4,0.55],[2371.3,11.10226573],[2371.1,1.0316388],[2371.0,6.06425506],[2370.6,6.4184796]],[[2371.7,4.2164],[2371.8,12.39822],[2372.0,1.84678506],[2372.2,16.37551],[2372.6,12.0613665]]]
["bitfinex","ETHUSD",1728518234952,[[2371.4,0.63433188],[2371.3,11.10226573],[2371.1,5.2490088],[2371.0,1.84678506],[2370.9,5.48918897]],[[2371.7,4.2164],[2371.8,12.39822],[2372.0,1.84678506],[2372.2,16.37551],[2372.6,12.0613665]]]
["bitfinex","ETHUSD",1728518235275,[[2371.4,1.80799164],[2371.3,11.10226573],[2371.1,5.2490088],[2371.0,2.73203143],[2370.9,5.93181216]],[[2371.7,4.2164],[2371.8,4.97822],[2372.0,1.84678506],[2372.2,11.63551],[2372.5,16.37497]]]
["bitfinex","ETHUSD",1728518235653,[[2371.4,1.80799164],[2371.3,15.31924573],[2371.1,1.0316388],[2371.0,2.73203143],[2370.9,5.93181216]],[[2371.8,4.97822],[2372.0,6.06268506],[2372.2,11.63551],[2372.5,16.37497],[2374.2,41.88592184]]]
["bitfinex","ETHUSD",1728518235856,[[2371.4,9.02484164],[2371.3,11.10217573],[2371.1,1.0316388],[2371.0,2.73203143],[2370.9,5.93181216]],[[2371.8,4.21622],[2372.0,6.88708506],[2372.2,11.63551],[2372.5,16.37497],[2374.0,37.55093574]]]
["bitfinex","ETHUSD",1728518236055,[[2371.6,0.55],[2371.5,0.7802],[2371.4,8.94050976],[2371.3,10.34427573],[2371.1,1.0316388]],[[2371.8,4.21622],[2372.0,6.88708506],[2372.2,11.63551],[2372.5,16.37497],[2374.0,37.55093574]]]
["bitfinex","ETHUSD",1728518236284,[[2371.6,0.55],[2371.5,0.7802],[2371.4,4.17365976],[2371.3,10.34427573],[2371.1,5.2489588]],[[2371.8,4.21622],[2372.0,6.88717506],[2372.2,11.63551],[2372.5,16.37497],[2374.0,37.55093574]]]
["bitfinex","ETHUSD",1728518236494,[[2371.6,0.55],[2371.5,0.7802],[2371.4,4.17365976],[2371.3,10.34427573],[2371.1,5.2489588]],[[2371.8,8.43256],[2372.0,2.67118506],[2372.2,11.63551],[2372.5,16.37497],[2374.0,37.55093574]]]
["bitfinex","ETHUSD",1728518236986,[[2371.6,0.55],[2371.5,0.7802],[2371.4,4.25798929],[2371.3,10.34427573],[2371.1,5.2489588]],[[2371.8,8.43256],[2372.0,2.67118506],[2372.2,11.63551],[2372.5,16.37497],[2373.1,0.07327661]]]
["bitfinex","ETHUSD",1728518237555,[[2371.6,0.55],[2371.5,0.7802],[2371.4,4.17365976],[2371.3,6.12729573],[2371.1,5.2489588]],[[2371.7,4.21638],[2371.8,4.21622],[2372.0,2.67118506],[2372.2,7.42],[2372.5,16.37497]]]
["bitfinex","ETHUSD",1728518237782,[[2371.6,0.55],[2371.5,0.7802],[2371.4,4.17365976],[2371.3,6.12729573],[2371.2,4.21723]],[[2371.7,4.21638],[2371.8,6.06300506],[2372.0,0.8244],[2372.1,4.21567],[2372.2,7.42]]]
["bitfinex","ETHUSD",1728518238586,[[2371.6,0.55],[2371.5,0.7802],[2371.4,4.17365976],[2371.3,6.12729573],[2370.9,5.75823631]],[[2371.7,4.21638],[2371.8,6.06300506],[2372.0,0.8244],[2372.1,4.21567],[2372.2,7.42]]]
["bitfinex","ETHUSD",1728518238788,[[2371.6,0.55],[2371.5,0.7802],[2371.4,3.0],[2371.3,6.12729573],[2371.2,4.21719]],[[2371.7,4.21638],[2371.8,6.06300506],[2372.0,0.8244],[2372.1,4.21567],[2372.2,7.42]]]
["bitfinex","ETHUSD",1728518240099,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,4.21719],[2370.8,6.2408053]],[[2371.7,4.21638],[2371.8,6.06300506],[2372.0,0.8244],[2372.1,4.21567],[2372.2,7.42]]]
["bitfinex","ETHUSD",1728518240500,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,4.21719],[2370.8,8.00770536]],[[2371.7,4.21638],[2371.8,6.06300506],[2372.0,0.8244],[2372.1,4.21567],[2372.2,7.42]]]
["bitfinex","ETHUSD",1728518240995,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,4.21719],[2370.8,8.00770536]],[[2371.7,4.21638],[2371.8,1.84678506],[2372.0,0.8244],[2372.1,4.21567],[2372.2,7.42]]]
["bitfinex","ETHUSD",1728518241206,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,4.21719],[2370.8,8.00770536]],[[2371.7,4.21638],[2371.8,1.84678506],[2371.9,4.21616],[2372.0,0.8244],[2372.1,4.21567]]]
["bitfinex","ETHUSD",1728518242375,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,4.21719],[2370.8,8.00770536]],[[2371.6,0.05022328],[2371.7,4.21638],[2371.8,1.84678506],[2371.9,4.21616],[2372.0,0.8244]]]
["bitfinex","ETHUSD",1728518243300,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,4.21719],[2370.8,8.00770536]],[[2371.6,0.05022328],[2371.7,4.21638],[2371.8,1.84678506],[2371.9,4.21615],[2372.0,0.8244]]]
["bitfinex","ETHUSD",1728518243509,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,4.21719],[2371.1,5.10256637]],[[2371.6,0.05022328],[2371.7,4.21638],[2371.8,1.84678506],[2371.9,4.21615],[2372.0,0.8244]]]
["bitfinex","ETHUSD",1728518244175,[[2371.5,0.55],[2371.4,3.0],[2371.3,11.14797573],[2371.1,5.10256637],[2370.3,7.30105475]],[[2371.6,0.05022328],[2371.7,4.21638],[2371.8,1.84678506],[2371.9,4.21615],[2372.0,0.8244]]]
["bitfinex","ETHUSD",1728518244377,[[2371.5,0.55],[2371.4,3.0],[2371.3,11.14797573],[2371.1,5.10256637],[2370.8,8.44726279]],[[2371.6,0.05022328],[2371.7,4.21638],[2371.8,1.84678506],[2371.9,4.21615],[2372.0,0.8244]]]
["bitfinex","ETHUSD",1728518246109,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,4.21727],[2371.1,5.10256637]],[[2371.6,0.05022328],[2371.7,4.21638],[2371.8,1.84678506],[2371.9,4.21615],[2372.0,0.8244]]]
["bitfinex","ETHUSD",1728518246313,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,4.21727],[2371.1,5.10256637]],[[2371.6,0.05022328],[2371.7,8.43287],[2371.8,1.84678506],[2372.0,0.8244],[2374.7,6.57761379]]]
["bitfinex","ETHUSD",1728518246474,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,5.10251637],[2371.1,4.21732]],[[2371.6,0.05022328],[2371.7,4.21638],[2371.8,1.84678506],[2371.9,4.21614],[2372.0,0.8244]]]
["bitfinex","ETHUSD",1728518246811,[[2371.5,0.55],[2371.4,3.0],[2371.3,6.93089573],[2371.2,5.10251637],[2371.1,5.54518956]],[[2371.6,0.05022328],[2371.7,4.21638],[2371.8,1.84678506],[2371.9,4.21614],[2372.0,0.8244]]]
["bitfinex","ETHUSD",1728518247011,[[2371.3,4.58314122],[2371.2,0.88524637],[2371.1,0.7556],[2371.0,1.32786956],[2370.9,6.19721681]],[[2371.5,4.21686],[2371.6,0.84782328],[2371.8,1.84678506],[2371.9,4.21605],[2372.3,4.21532]]]
["bitfinex","ETHUSD",1728518247195,[[2371.3,4.58314122],[2371.1,0.7556],[2371.0,5.10278637],[2370.9,5.75818631],[2370.8,1.76690006]],[[2371.5,4.72332833],[2371.6,5.06438328],[2371.8,1.84678506],[2371.9,4.21605],[2372.3,4.21532]]]
["bitfinex","ETHUSD",1728518247512,[[2371.3,4.58314122],[2371.1,4.97305],[2371.0,0.88524637],[2370.9,5.75818631],[2370.8,1.76690006]],[[2371.4,0.05032918],[2371.5,4.21686],[2371.6,5.01416],[2371.8,1.84678506],[2371.9,4.21605]]]
["bitfinex","ETHUSD",1728518248475,[[2371.3,5.13314122],[2371.1,4.97295],[2371.0,0.88524637],[2370.9,5.75822631],[2370.8,6.61368512]],[[2371.4,0.05032918],[2371.6,5.01416],[2371.8,6.06310506],[2372.1,4.21576],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518248671,[[2371.3,5.13314122],[2371.1,4.97295],[2371.0,0.88524637],[2370.9,5.75822631],[2370.8,6.61368512]],[[2371.6,5.01416],[2371.8,6.06310506],[2372.1,4.21576],[2373.0,8.83007586],[2552.4,0.0011]]]
["bitfinex","ETHUSD",1728518248872,[[2371.3,5.13314122],[2371.1,4.97295],[2371.0,0.88524637],[2370.9,5.75822631],[2370.8,6.61368512]],[[2371.5,0.05032918],[2371.6,5.01416],[2371.8,6.06310506],[2372.1,4.21576],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518249115,[[2371.3,5.13314122],[2371.1,4.97295],[2371.0,0.88524637],[2370.9,5.75822631],[2370.8,6.61368512]],[[2371.5,0.05032918],[2371.6,9.23082],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518250414,[[2371.3,5.13314122],[2371.1,4.97295],[2371.0,0.88524637],[2370.9,5.75822631],[2370.8,4.76690006]],[[2371.5,0.05032918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518251225,[[2371.3,5.13314122],[2371.1,4.97295],[2371.0,0.88524637],[2370.9,1.54056631],[2370.8,4.76690006]],[[2371.5,0.05032918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518251391,[[2371.3,5.13314122],[2371.1,9.1903],[2371.0,0.88524637],[2370.9,1.54056631],[2370.8,4.76690006]],[[2371.5,0.05032918],[2371.6,5.01416],[2371.8,6.06307506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518251586,[[2371.3,5.13314122],[2371.1,10.07554637],[2370.9,1.54056631],[2370.8,4.76690006],[2370.1,4.07256977]],[[2371.5,0.05032918],[2371.6,5.01416],[2371.8,6.06307506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518251785,[[2371.3,5.13314122],[2371.1,5.85819637],[2370.9,5.75828631],[2370.8,4.76690006],[2370.1,4.07256977]],[[2371.5,4.26706918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518252005,[[2371.3,5.13314122],[2371.1,4.97295],[2371.0,0.88524637],[2370.9,5.75828631],[2370.8,4.76690006]],[[2371.5,4.26706918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518252205,[[2371.3,5.13314122],[2371.1,5.85819637],[2371.0,1.32786956],[2370.9,4.43041675],[2370.8,4.76690006]],[[2371.5,4.26706918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518252392,[[2371.3,5.13314122],[2371.1,5.85819637],[2371.0,1.32786956],[2370.9,6.19731681],[2370.8,3.0]],[[2371.5,4.26706918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518253003,[[2371.3,5.13314122],[2371.1,5.85819637],[2371.0,1.32786956],[2370.9,6.19731681],[2370.8,5.21053444]],[[2371.5,4.26706918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518254578,[[2371.3,5.13314122],[2371.1,5.85819637],[2371.0,1.32786956],[2370.9,6.19731681],[2370.8,5.21053444]],[[2371.5,4.26706918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,4.445]]]
["bitfinex","ETHUSD",1728518254916,[[2371.3,5.13314122],[2371.1,5.85819637],[2371.0,1.32786956],[2370.9,6.19731681],[2370.8,5.21053444]],[[2371.5,4.26706918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518256596,[[2371.3,5.13314122],[2371.2,0.88524637],[2371.1,4.97295],[2371.0,1.32786956],[2370.9,6.19731681]],[[2371.5,4.26706918],[2371.6,5.01416],[2371.8,1.84678506],[2372.0,4.21586],[2373.0,8.83007586]]]
["bitfinex","ETHUSD",1728518257527,[[2371.0,5.46838759],[2370.9,2.33736631],[2370.8,4.76690006],[2370.7,6.42857444],[2370.5,4.48258141]],[[2371.3,4.21718],[2371.4,6.06369506],[2371.5,0.9784521],[2372.0,4.21586],[2372.3,3.0]]]
["bitfinex","ETHUSD",1728518257824,[[2371.1,0.55],[2371.0,5.46838759],[2370.9,2.33736631],[2370.8,8.98480006],[2370.7,6.42857444]],[[2371.3,5.03228],[2371.4,6.06369506],[2371.5,0.05032918],[2371.7,4.21638],[2372.0,4.21586]]]
["bitfinex","ETHUSD",1728518258003,[[2371.1,0.55],[2371.0,5.46838759],[2370.9,6.55515631],[2370.8,4.76690006],[2370.7,6.42857444]],[[2371.2,0.05032257],[2371.3,5.03228],[2371.4,6.06369506],[2371.7,4.21638],[2372.0,4.21586]]]
["bitfinex","ETHUSD",1728518258399,[[2371.1,0.55],[2371.0,5.46838759],[2370.9,6.55515631],[2370.8,4.76690006],[2370.7,6.42857444]],[[2371.3,5.03228],[2371.4,6.06369506],[2371.7,4.21638],[2372.0,4.21586],[2376.0,0.0143011]]]
["bitfinex","ETHUSD",1728518258615,[[2371.1,0.55],[2371.0,5.46838759],[2370.9,6.55515631],[2370.8,4.76690006],[2370.7,6.42857444]],[[2371.2,0.05032257],[2371.3,5.03228],[2371.4,6.06369506],[2371.7,4.21638],[2372.0,4.21586]]]
["bitfinex","ETHUSD",1728518258993,[[2371.1,0.55],[2371.0,5.46838759],[2370.9,6.55515631],[2370.8,4.76690006],[2370.7,6.42857444]],[[2371.3,5.03228],[2371.4,6.06369506],[2371.7,4.21638],[2372.0,4.21586],[2375.8,1.8445193]]]
["bitfinex","ETHUSD",1728518259196,[[2371.1,0.55],[2371.0,5.46838759],[2370.9,6.55515631],[2370.8,4.76690006],[2370.7,6.42857444]],[[2371.2,0.05032257],[2371.3,5.03228],[2371.4,6.06369506],[2371.7,4.21638],[2372.0,4.21586]]]
["bitfinex","ETHUSD",1728518259630,[[2371.1,0.55],[2371.0,5.46838759],[2370.9,6.55515631],[2370.8,4.76690006],[2370.7,6.42857444]],[[2371.3,5.03228],[2371.4,6.06369506],[2371.7,4.21638],[2372.0,4.21586],[2372.2,11.63553]]]
["bitfinex","ETHUSD",1728518259791,[[2371.0,5.46838759],[2370.9,6.55515631],[2370.8,4.76690006],[2370.7,6.42857444],[2365.6,10.97685387]],[[2371.2,0.05032257],[2371.3,5.03228],[2371.4,6.06369506],[2371.7,4.21638],[2372.0,4.21586]]]
["bitfinex","ETHUSD",1728518260235,[[2371.0,7.14743199],[2370.9,6.55504631],[2370.8,4.76690006],[2370.7,6.42855444],[2370.5,10.54784647]],[[2372.2,7.42],[2372.4,4.21517],[2556.6,0.5],[2558.0,0.00370016],[2558.2,0.0008]]]
["bitfinex","ETHUSD",1728518260429,[[2371.0,9.01838759],[2370.9,6.55504631],[2370.8,1.76690006],[2370.7,6.42855444],[2370.5,6.06526506]],[[2371.1,0.05032257],[2371.4,4.21703],[2371.5,0.8007],[2371.6,6.06348506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518260597,[[2371.0,9.01838759],[2370.9,6.55504631],[2370.8,1.76690006],[2370.7,4.21802],[2370.6,2.21053444]],[[2371.4,4.21703],[2371.5,0.8007],[2371.6,6.06348506],[2371.8,4.21623],[2380.0,2.53]]]
["bitfinex","ETHUSD",1728518260799,[[2371.0,9.01838759],[2370.9,6.55504631],[2370.8,1.76690006],[2370.7,6.43043167],[2370.4,4.48483408]],[[2371.1,0.05032257],[2371.4,4.21703],[2371.5,0.8007],[2371.6,6.06348506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518260995,[[2371.0,9.01838759],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,4.21802],[2370.6,2.21241167]],[[2371.4,4.21703],[2371.5,0.8007],[2371.6,6.06348506],[2371.8,4.21623],[2372.8,4.38507586]]]
["bitfinex","ETHUSD",1728518261329,[[2371.0,9.01838759],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,4.21802],[2370.6,2.21241167]],[[2371.4,8.43404],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623],[2372.8,4.38507586]]]
["bitfinex","ETHUSD",1728518261539,[[2371.0,9.01838759],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,4.21802],[2370.6,2.21241167]],[[2371.3,0.05032257],[2371.4,8.43404],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518261838,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,7.89520514]],[[2371.3,0.05032257],[2371.4,8.43404],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518262131,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.97469764],[2370.7,6.43043167],[2370.5,10.55009914]],[[2371.3,0.05032257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,6.06348506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518262304,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.97469764],[2370.7,6.43043167],[2370.5,8.72015906]],[[2371.3,0.05032257],[2371.4,8.43402],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518262498,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.97469764],[2370.7,6.43043167],[2370.5,10.55009914]],[[2371.3,0.05032257],[2371.4,8.43402],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518262695,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.97469764],[2370.7,6.43043167],[2370.5,8.72015906]],[[2371.3,0.05032257],[2371.4,8.43402],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518262935,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.97469764],[2370.7,6.43043167],[2370.5,10.55009914]],[[2371.3,0.05032257],[2371.4,8.43402],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518263142,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,8.72015906]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518263434,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,10.55009914]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518263598,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,8.72015906]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518263797,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,10.55009914]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518263998,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,8.72015906]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518264198,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,10.55009914]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518264426,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,8.72015906]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518264626,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,10.55009914]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518264812,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,8.72015906]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518265017,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,10.55009914]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.8,4.21623]]]
["bitfinex","ETHUSD",1728518265242,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,8.92721767]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518265428,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,10.75715775]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518265627,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.43043167],[2370.5,8.92721767]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518265933,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,10.7556724]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518266129,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,8.92573232]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518266333,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,10.7556724]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518266543,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,8.92573232]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518266713,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,10.7556724]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518267039,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,8.92573232]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518267200,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,10.7556724]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518267401,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,8.92573232]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518267637,[[2371.0,10.73115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,10.7556724]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518267824,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,8.92573232]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518268026,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,10.7556724]],[[2371.3,4.26741257],[2371.4,4.21701],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728518268242,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42919387],[2370.5,8.92573232]],[[2371.3,4.26741257],[2371.5,0.8007],[2371.6,1.84678506],[2371.7,4.21638],[2378.7,12.52030489]]]
["bitfinex","ETHUSD",1728518268406,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,2.21117387],[2370.5,10.7556724]],[[2371.3,4.26741257],[2371.5,5.01745],[2371.6,1.84678506],[2371.7,4.21638],[2378.7,12.52030489]]]
["bitfinex","ETHUSD",1728518268610,[[2371.0,10.18115131],[2370.9,10.56007956],[2370.8,1.76690006],[2370.7,2.21117387],[2370.5,8.92573232]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.9,4.21613]]]
["bitfinex","ETHUSD",1728518268802,[[2371.0,10.18115131],[2370.9,10.56007956],[2370.8,1.76690006],[2370.7,2.21117387],[2370.5,10.7556724]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.9,4.21613]]]
["bitfinex","ETHUSD",1728518268994,[[2371.0,10.18115131],[2370.9,10.56007956],[2370.8,1.76690006],[2370.7,2.21117387],[2370.5,8.92573232]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.9,4.21613]]]
["bitfinex","ETHUSD",1728518269235,[[2371.0,10.18115131],[2370.9,10.56007956],[2370.8,1.76690006],[2370.7,2.21117387],[2370.5,10.7556724]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.9,4.21613]]]
["bitfinex","ETHUSD",1728518269536,[[2371.0,10.18115131],[2370.9,10.56007956],[2370.8,1.76690006],[2370.7,2.21117387],[2370.5,8.92573232]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.9,4.21613]]]
["bitfinex","ETHUSD",1728518269699,[[2371.0,10.18115131],[2370.9,10.56007956],[2370.8,1.76690006],[2370.7,2.21117387],[2370.5,10.7556724]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.9,4.21613]]]
["bitfinex","ETHUSD",1728518269900,[[2371.0,10.18115131],[2370.9,10.56007956],[2370.8,1.76690006],[2370.7,2.21117387],[2370.5,8.92573232]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.9,4.21613]]]
["bitfinex","ETHUSD",1728518270101,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,2.21117387],[2370.5,10.7556724]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2556.6,0.5]]]
["bitfinex","ETHUSD",1728518270411,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42918387],[2370.5,8.92573232]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.8,4.2162]]]
["bitfinex","ETHUSD",1728518270607,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42918387],[2370.5,10.7556724]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.8,4.2162]]]
["bitfinex","ETHUSD",1728518270802,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42918387],[2370.5,8.92573232]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.8,11.6362]]]
["bitfinex","ETHUSD",1728518271001,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42918387],[2370.5,10.7556724]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.8,11.6362]]]
["bitfinex","ETHUSD",1728518271337,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42918387],[2370.5,8.92573232]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.8,11.6362]]]
["bitfinex","ETHUSD",1728518271634,[[2371.0,10.18115131],[2370.9,6.34234956],[2370.8,1.76690006],[2370.7,6.42918387],[2370.5,10.7556724]],[[2371.3,0.05032257],[2371.4,4.21692],[2371.5,5.01745],[2371.6,1.84678506],[2371.8,11.6362]]]
["bitfinex","ETHUSD",1728518271833,[[2371.1,0.55],[2371.0,10.18115131],[2370.9,2.12466956],[2370.8,1.76690006],[2370.7,4.05795893]],[[2371.3,0.05032257],[2371.5,5.01745],[2371.7,4.21649],[2371.8,7.42],[2371.9,4.21604]]]
["bitfinex","ETHUSD",1728518272034,[[2371.2,6.64618513],[2371.1,6.43040593],[2371.0,7.58314122],[2370.9,3.61368512],[2370.8,2.21117387]],[[2371.3,0.05032257],[2371.8,11.63628],[2371.9,4.97293],[2372.0,1.84678506],[2372.6,13.2762665]]]
["bitfinex","ETHUSD",1728518272201,[[2371.4,4.58314122],[2371.3,4.21706],[2371.2,7.5314315],[2371.1,1.32786956],[2371.0,4.76690006]],[[2371.8,11.63628],[2371.9,4.97293],[2372.0,1.84678506],[2372.2,4.21552],[2372.6,13.2762665]]]
["bitfinex","ETHUSD",1728518272400,[[2371.4,4.58314122],[2371.3,4.21706],[2371.2,7.5314315],[2371.1,1.32786956],[2371.0,4.76690006]],[[2371.8,4.21628],[2371.9,4.97293],[2372.0,1.84678506],[2372.2,11.63552],[2372.6,13.2762665]]]
["bitfinex","ETHUSD",1728518273441,[[2371.5,0.8058],[2371.4,8.80000122],[2371.3,4.21706],[2371.2,2.5083615],[2371.1,1.32786956]],[[2371.9,4.21612],[2372.1,4.97258],[2372.2,7.42],[2372.4,4.21524],[2372.6,13.2762665]]]
["bitfinex","ETHUSD",1728518273603,[[2371.5,3.8058],[2371.4,9.68527759],[2371.3,5.54485956],[2371.2,1.62311513],[2371.1,3.61368512]],[[2371.9,4.21603],[2372.1,6.81936506],[2372.2,7.42],[2372.4,4.21524],[2372.6,13.2761465]]]
["bitfinex","ETHUSD",1728518273804,[[2371.6,1.34910776],[2371.5,3.8058],[2371.4,9.68527759],[2371.3,5.54485956],[2371.2,3.39001519]],[[2371.9,4.21603],[2372.1,6.81936506],[2372.2,7.42],[2372.4,4.21524],[2372.6,13.2761465]]]
["bitfinex","ETHUSD",1728518274206,[[2371.7,5.13314122],[2371.6,5.56561776],[2371.5,3.8058],[2371.4,0.88524637],[2371.3,1.32786956]],[[2372.1,4.97258],[2372.2,7.42],[2372.6,9.0613665],[2373.1,4.214],[2373.3,4.38507586]]]
["bitfinex","ETHUSD",1728518274526,[[2371.7,5.13314122],[2371.6,5.56561776],[2371.5,8.90760637],[2371.3,1.32786956],[2370.9,4.48334873]],[[2372.1,9.18841],[2372.2,9.26678506],[2372.6,13.2762565],[2373.1,4.214],[2373.3,4.38507586]]]
["bitfinex","ETHUSD",1728518274735,[[2371.7,5.13314122],[2371.6,5.56561776],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956]],[[2372.1,9.18841],[2372.2,9.26678506],[2372.6,13.2762565],[2373.1,4.214],[2373.2,4.38507586]]]
["bitfinex","ETHUSD",1728518274904,[[2371.7,5.13314122],[2371.6,5.56561776],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956]],[[2372.1,9.18841],[2372.2,9.26678506],[2372.6,13.2762565],[2372.8,7.21444],[2373.1,4.214]]]
["bitfinex","ETHUSD",1728518275605,[[2371.7,5.13314122],[2371.6,5.56561776],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956]],[[2372.1,4.97258],[2372.2,9.26678506],[2372.3,4.21543],[2372.6,13.2762565],[2372.8,7.21444]]]
["bitfinex","ETHUSD",1728518275839,[[2371.7,7.00525312],[2371.6,5.56561776],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956]],[[2372.1,9.18835],[2372.2,9.26678506],[2372.6,13.2762565],[2372.8,7.21444],[2376.2,10.0]]]
["bitfinex","ETHUSD",1728518276138,[[2371.7,7.00525312],[2371.6,1.34910776],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956]],[[2372.0,6.06269506],[2372.1,4.97257],[2372.2,7.42],[2372.5,16.37497],[2372.6,9.0613665]]]
["bitfinex","ETHUSD",1728518276314,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54481956],[2368.9,5.75367222]],[[2372.0,6.06269506],[2372.1,4.97257],[2372.2,7.42],[2372.5,16.37497],[2372.6,9.0613665]]]
["bitfinex","ETHUSD",1728518276520,[[2371.7,7.00525312],[2371.5,12.23901],[2371.4,0.88524637],[2371.3,1.32786956],[2368.9,5.75367222]],[[2372.0,6.06269506],[2372.1,4.97257],[2372.2,7.42],[2372.5,16.37497],[2372.6,9.0613665]]]
["bitfinex","ETHUSD",1728518276721,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54481956],[2368.9,5.75367222]],[[2372.0,6.06269506],[2372.1,4.97257],[2372.2,7.42],[2372.5,16.37497],[2372.6,9.0613665]]]
["bitfinex","ETHUSD",1728518277042,[[2371.7,7.00525312],[2371.5,12.239],[2371.4,0.88524637],[2371.3,1.32786956],[2370.9,4.65457625]],[[2372.0,6.06269506],[2372.1,4.97257],[2372.2,7.42],[2372.5,16.37497],[2372.6,9.0613665]]]
["bitfinex","ETHUSD",1728518277505,[[2371.7,7.00525312],[2371.5,12.239],[2371.4,0.88524637],[2371.3,1.32786956],[2370.9,2.00159846]],[[2372.0,6.06269506],[2372.1,4.97257],[2372.2,7.42],[2372.5,16.37497],[2372.6,9.0613665]]]
["bitfinex","ETHUSD",1728518277706,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54489956],[2370.9,2.00159846]],[[2372.0,6.06269506],[2372.1,4.97257],[2372.2,7.42],[2372.4,4.21515],[2372.5,12.16]]]
["bitfinex","ETHUSD",1728518277944,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54489956],[2370.9,4.65457625]],[[2372.0,6.06269506],[2372.1,4.97257],[2372.2,7.42],[2372.4,4.21515],[2372.5,12.16]]]
["bitfinex","ETHUSD",1728518278707,[[2371.7,7.00525312],[2371.5,12.23902],[2371.4,0.88524637],[2371.3,1.32786956],[2370.9,4.65457625]],[[2372.0,6.06269506],[2372.1,4.97257],[2372.2,7.42],[2372.4,4.21515],[2372.5,12.16]]]
["bitfinex","ETHUSD",1728518279007,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54486956],[2370.9,4.65457625]],[[2371.9,4.21604],[2372.0,1.84678506],[2372.1,4.97257],[2372.2,7.42],[2372.4,4.21515]]]
["bitfinex","ETHUSD",1728518279208,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54486956],[2371.1,8.48250236]],[[2371.9,4.21604],[2372.0,1.84678506],[2372.1,4.97257],[2372.2,7.42],[2372.4,4.21515]]]
["bitfinex","ETHUSD",1728518279610,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54486956],[2371.1,8.48250236]],[[2371.9,4.21604],[2372.0,1.84678506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,0.68796273]]]
["bitfinex","ETHUSD",1728518280918,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54486956],[2371.1,8.48234562]],[[2371.9,4.21604],[2372.0,1.84678506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,0.68796273]]]
["bitfinex","ETHUSD",1728518281114,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54486956],[2371.1,8.48234562]],[[2371.9,4.21604],[2372.0,1.84678506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,5.80388457]]]
["bitfinex","ETHUSD",1728518281320,[[2371.7,7.00525312],[2371.5,12.23902],[2371.4,0.88524637],[2371.3,1.32786956],[2371.1,8.48234562]],[[2371.9,4.21604],[2372.0,1.84678506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,5.80388457]]]
["bitfinex","ETHUSD",1728518281515,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54480956],[2371.1,8.48234562]],[[2371.9,4.21604],[2372.0,1.84678506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,5.80388457]]]
["bitfinex","ETHUSD",1728518281942,[[2371.7,7.00525312],[2371.5,12.23899],[2371.4,0.88524637],[2371.3,1.32786956],[2371.1,8.48234562]],[[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,5.80388457],[2563.4,0.87161959]]]
["bitfinex","ETHUSD",1728518282137,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956],[2371.1,8.48234562]],[[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,5.80388457],[2380.9,14.59021341]]]
["bitfinex","ETHUSD",1728518282357,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54480956],[2371.1,8.48234562]],[[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,5.80388457],[2380.9,14.59021341]]]
["bitfinex","ETHUSD",1728518282658,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54480956],[2371.1,8.48234562]],[[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,5.80388457],[2377.4,10.0]]]
["bitfinex","ETHUSD",1728518284146,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54480956],[2371.1,8.48234562]],[[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,5.80388457],[2374.3,37.51951703]]]
["bitfinex","ETHUSD",1728518285257,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956],[2371.1,8.48234562]],[[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2374.0,5.80388457],[2374.3,37.51951703]]]
["bitfinex","ETHUSD",1728518285561,[[2371.7,7.00525312],[2371.5,12.23902],[2371.4,0.88524637],[2371.3,1.32786956],[2371.1,8.48234562]],[[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444],[2374.0,5.80388457]]]
["bitfinex","ETHUSD",1728518285769,[[2371.7,7.00525312],[2371.5,12.23901],[2371.4,0.88524637],[2371.3,1.32786956],[2371.1,8.48234562]],[[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444],[2374.0,5.80388457]]]
["bitfinex","ETHUSD",1728518286265,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54480956],[2371.1,8.48234562]],[[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444],[2374.0,5.80388457]]]
["bitfinex","ETHUSD",1728518287262,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54480956],[2371.1,8.48222391]],[[2371.9,0.05044169],[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518287471,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956],[2371.1,8.48222391]],[[2371.9,0.05044169],[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518287631,[[2371.7,7.00525312],[2371.5,8.90760637],[2371.4,1.32786956],[2371.3,1.76690006],[2371.2,1.07311513]],[[2371.9,0.05044169],[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518287831,[[2371.7,7.00525312],[2371.5,13.12425637],[2371.3,1.32786956],[2371.2,2.84001519],[2370.3,7.38]],[[2371.9,0.05044169],[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518288269,[[2371.7,7.00525312],[2371.5,13.12425637],[2371.4,1.32786956],[2371.3,1.76690006],[2371.2,1.07311513]],[[2371.9,0.05044169],[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518288588,[[2371.7,7.00525312],[2371.6,4.21655],[2371.5,8.90760637],[2371.4,1.32786956],[2371.3,1.76690006]],[[2371.9,0.05044169],[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518289747,[[2371.7,7.00525312],[2371.6,4.21655],[2371.5,8.90760637],[2371.4,1.32786956],[2371.2,2.84001519]],[[2371.9,0.05044169],[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518289955,[[2371.7,7.00525312],[2371.6,4.21655],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956]],[[2371.9,0.05044169],[2372.0,6.06265506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518290147,[[2371.7,7.00525312],[2371.5,12.239],[2371.4,0.88524637],[2371.3,1.32786956],[2370.6,7.31292092]],[[2371.9,4.26647169],[2372.0,1.84678506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518290352,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,1.32786956],[2370.8,4.21788]],[[2371.9,4.26647169],[2372.0,1.84678506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518290552,[[2371.7,7.00525312],[2371.5,8.02236],[2371.4,0.88524637],[2371.3,5.54482956],[2370.8,6.04782008]],[[2371.9,4.26647169],[2372.0,1.84678506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518291143,[[2371.7,7.00525312],[2371.5,13.12425637],[2371.4,1.32786956],[2371.3,1.76690006],[2371.2,3.2836515]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518291439,[[2371.7,7.00525312],[2371.5,13.12425637],[2371.4,1.32786956],[2371.2,2.84001519],[2371.1,8.48222391]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518291962,[[2371.7,7.00525312],[2371.5,13.12424637],[2371.4,1.32786956],[2371.3,1.76690006],[2371.2,1.07311513]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518292340,[[2371.7,7.00525312],[2371.5,13.12424637],[2371.4,1.32786956],[2371.3,1.76690006],[2371.2,3.2836515]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518292843,[[2371.7,7.00525312],[2371.5,13.12424637],[2371.4,1.32786956],[2371.3,1.76690006],[2371.2,1.07311513]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518293263,[[2371.7,7.00525312],[2371.5,8.90760637],[2371.4,1.32786956],[2371.3,5.98384006],[2371.2,1.07311513]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518293779,[[2371.7,7.00525312],[2371.5,8.90760637],[2371.4,1.32786956],[2371.3,4.21694],[2371.2,2.84001519]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518293937,[[2371.7,7.00525312],[2371.5,8.90760637],[2371.4,1.32786956],[2371.3,5.98384006],[2371.2,1.07311513]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518294376,[[2371.7,7.00525312],[2371.5,8.90760637],[2371.4,1.32786956],[2371.3,5.98384006],[2371.2,3.2836515]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518294876,[[2371.7,7.00525312],[2371.5,8.90760637],[2371.4,1.32786956],[2371.3,4.21694],[2371.2,2.84001519]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518295389,[[2371.7,7.00525312],[2371.5,8.90760637],[2371.4,1.32786956],[2371.3,5.98384006],[2371.2,1.07311513]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518296271,[[2371.7,7.00525312],[2371.5,8.90760637],[2371.3,5.54480956],[2371.2,2.84001519],[2370.3,7.38]],[[2371.9,0.05044169],[2372.0,6.06264506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518296469,[[2371.7,7.00525312],[2371.5,8.90760637],[2371.3,5.54480956],[2371.2,2.84001519],[2370.3,7.38]],[[2371.9,0.05044169],[2372.0,1.84678506],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518296671,[[2371.5,3.8058],[2371.4,4.58314122],[2371.3,5.10218637],[2371.2,2.40098469],[2371.1,5.98422006]],[[2371.9,0.05044169],[2372.1,4.97257],[2372.4,11.63515],[2372.8,19.37444]]]
["bitfinex","ETHUSD",1728518296672,[[2371.5,3.8058],[2371.4,4.58314122],[2371.3,5.10218637],[2371.2,2.40098469],[2371.1,5.98422006]],[[2371.8,1.84678506],[2371.9,4.26656169],[2372.1,0.7568],[2372.2,4.21549],[2372.4,7.42]]]
["bitfinex","ETHUSD",1728518296874,[[2371.5,3.8058],[2371.4,4.58314122],[2371.3,5.10218637],[2371.2,2.40098469],[2371.1,5.98422006]],[[2371.7,4.26727512],[2371.8,1.84678506],[2371.9,4.21612],[2372.1,0.7568],[2372.2,4.21549]]]
["bitfinex","ETHUSD",1728518297185,[[2371.5,3.0],[2371.4,4.58314122],[2371.3,1.65964637],[2371.2,6.61825469],[2371.1,5.98422006]],[[2371.7,4.26727512],[2371.8,2.67718506],[2371.9,4.21617],[2372.1,4.21573],[2372.4,11.63515]]]
["bitfinex","ETHUSD",1728518300475,[[2371.5,3.0],[2371.4,4.58314122],[2371.3,1.65964637],[2371.2,6.61825469],[2371.1,5.98422006]],[[2371.7,4.26727512],[2371.8,2.67718506],[2372.1,4.21573],[2372.4,11.63515],[2373.4,8.6718559]]]
["bitfinex","ETHUSD",1728518300679,[[2371.5,3.0],[2371.4,4.58314122],[2371.3,1.65964637],[2371.2,6.61825469],[2371.1,5.98422006]],[[2371.7,4.26727512],[2371.8,2.67718506],[2371.9,4.21613],[2372.1,4.21573],[2372.4,11.63515]]]
["bitfinex","ETHUSD",1728518305115,[[2371.5,3.0],[2371.4,4.58314122],[2371.3,1.65964637],[2371.2,6.61825469],[2371.1,5.98422006]],[[2371.7,4.26727512],[2371.8,2.67718506],[2372.1,4.21573],[2372.4,11.63515],[2375.6,8.02461737]]]
["bitfinex","ETHUSD",1728518305325,[[2371.3,1.65964637],[2371.2,6.61825469],[2371.1,5.98422006]],[[2371.7,4.26727512],[2371.8,2.67718506],[2372.1,4.21573],[2372.4,11.63515],[2375.6,8.02461737]]]
["bitfinex","ETHUSD",1728518305326,[[2371.3,0.88524637],[2371.2,1.32786956],[2371.1,7.15074128],[2370.7,4.21803],[2370.4,4.21867]],[[2371.6,2.60908506],[2371.7,4.26727512],[2372.1,4.21573],[2372.3,3.0],[2372.4,11.63527]]]
["bitfinex","ETHUSD",1728518305508,[[2371.1,4.58314122],[2371.0,0.88524637],[2370.9,2.12856956],[2370.8,6.37957788],[2370.7,2.21049661]],[[2371.4,6.06369506],[2371.6,1.18902751],[2371.7,4.21639],[2372.1,4.21573],[2372.2,0.53443323]]]
["bitfinex","ETHUSD",1728518305718,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,5.54574956],[2370.7,1.76690006],[2370.6,6.42882661]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2372.1,4.21573]]]
["bitfinex","ETHUSD",1728518305884,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,5.54574956],[2370.7,1.76690006],[2370.6,4.21833]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518306919,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.7,1.76690006],[2370.6,6.42882661]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518307918,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.7,1.76690006],[2370.6,4.21833]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518308080,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.7,1.76690006],[2370.6,6.42882661]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518308501,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.7,1.76690006],[2370.6,4.21833]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518308703,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.7,1.76690006],[2370.6,6.42882661]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518309221,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.6,5.98523006],[2370.5,2.41656376]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518309518,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.7,1.76690006],[2370.6,6.42932956]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518310041,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.6,5.98523006],[2370.5,2.41706671]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518310420,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.6,5.98523006],[2370.5,0.20606715]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518310623,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.6,5.98523006],[2370.5,2.41698752]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518312185,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98523006]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518312614,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,5.03008054],[2371.4,6.06369506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518313220,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,0.81290054],[2371.4,10.28071506],[2371.6,0.42672751],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518313401,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.7,1.76690006],[2369.9,5.92348224]],[[2371.3,0.05060054],[2371.4,10.28071506],[2371.5,0.8247],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518313827,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.6,1.76690006],[2369.9,5.92348224]],[[2371.3,0.05060054],[2371.4,10.28071506],[2371.5,0.8247],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518314025,[[2371.1,4.58314122],[2370.9,1.68594637],[2370.8,8.54574956],[2370.7,1.76690006],[2369.9,5.92348224]],[[2371.3,0.05060054],[2371.4,10.28071506],[2371.5,0.8247],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518314489,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,7.21788],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,0.05060054],[2371.4,10.28071506],[2371.5,0.8247],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518315022,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54574956],[2370.6,1.76690006],[2232.8,0.37146522]],[[2371.3,0.05060054],[2371.4,10.28071506],[2371.5,0.8247],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518315218,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54574956],[2370.6,1.76690006],[2342.6,210.6156034]],[[2371.3,0.05060054],[2371.4,10.28071506],[2371.5,0.8247],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518315421,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,7.21788],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,0.05060054],[2371.4,10.28071506],[2371.5,0.8247],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518317232,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,0.05060054],[2371.4,10.28071506],[2371.5,0.8247],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518318731,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.26771054],[2371.4,6.06369506],[2371.5,0.8247],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518320215,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.26771054],[2371.5,5.04158],[2371.7,4.21639],[2371.8,7.42],[2560.6,0.25]]]
["bitfinex","ETHUSD",1728518320417,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98513006]],[[2371.3,8.48494054],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42],[2377.2,20.94266005]]]
["bitfinex","ETHUSD",1728518320791,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98513006]],[[2371.3,4.26771054],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42],[2372.8,4.28771335]]]
["bitfinex","ETHUSD",1728518320995,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.26771054],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2372.8,4.28771335]]]
["bitfinex","ETHUSD",1728518321297,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.26771054],[2371.5,6.88831506],[2371.7,4.21639],[2371.8,7.42],[2372.8,4.21446]]]
["bitfinex","ETHUSD",1728518321495,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98509006]],[[2371.3,4.26771054],[2371.5,6.88831506],[2371.7,4.21639],[2371.8,7.42],[2372.8,4.21446]]]
["bitfinex","ETHUSD",1728518322429,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98509006]],[[2371.2,4.21727],[2371.3,4.26771054],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518322795,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98509006]],[[2371.2,4.26759258],[2371.3,4.21711],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518323500,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98509006]],[[2371.2,0.05032258],[2371.3,8.43437],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518323704,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,12.32101637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2372.3,7.21532]]]
["bitfinex","ETHUSD",1728518323909,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,12.32101637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518324106,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,12.32101637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2373.7,37.70253609]]]
["bitfinex","ETHUSD",1728518324303,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,12.32101637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518324499,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,12.32101637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2560.6,0.25]]]
["bitfinex","ETHUSD",1728518324700,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98514006]],[[2371.2,0.05032258],[2371.3,8.43436],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518325097,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98514006]],[[2371.3,4.21711],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42],[2560.6,0.25]]]
["bitfinex","ETHUSD",1728518325298,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98514006]],[[2371.3,4.21711],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518325299,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88832506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518325504,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,4.21711],[2371.5,6.88832506],[2371.7,4.21639],[2371.8,7.42],[2373.7,42.81845793]]]
["bitfinex","ETHUSD",1728518325722,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88832506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518325930,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,4.21711],[2371.5,6.88832506],[2371.7,4.21639],[2371.8,7.42],[2558.2,0.0008]]]
["bitfinex","ETHUSD",1728518326098,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88832506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518326502,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,8.43436],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42],[2376.9,4.2838]]]
["bitfinex","ETHUSD",1728518326712,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,8.43436],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518327031,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,4.21711],[2371.5,6.88837506],[2371.7,4.21639],[2371.8,7.42],[2378.7,12.52030489]]]
["bitfinex","ETHUSD",1728518327222,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88837506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518327622,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,8.43429],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42],[2385.6,10.55655652]]]
["bitfinex","ETHUSD",1728518328037,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518328432,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.2,0.97081959]]]
["bitfinex","ETHUSD",1728518328763,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518328966,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.2,0.97081959]]]
["bitfinex","ETHUSD",1728518329126,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518329457,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.2,0.97081959]]]
["bitfinex","ETHUSD",1728518329656,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518330019,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.2,0.97081959]]]
["bitfinex","ETHUSD",1728518330225,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518330428,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,4.21818]],[[2371.2,4.26759258],[2371.3,4.21711],[2371.5,2.67148506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518331058,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518331429,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2415.9,23.22462389]]]
["bitfinex","ETHUSD",1728518331631,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518332065,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2385.5,10.55664722]]]
["bitfinex","ETHUSD",1728518332270,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,8.10312637],[2370.7,1.32786956],[2370.6,5.98508006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518332466,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,12.32098637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518332652,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,12.32098637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2373.7,42.81845793]]]
["bitfinex","ETHUSD",1728518332829,[[2371.1,4.58314122],[2370.9,0.8007],[2370.8,12.32098637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518333031,[[2371.1,5.12152534],[2370.9,0.8007],[2370.8,12.32098637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518333230,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2377.5,6.74969554]]]
["bitfinex","ETHUSD",1728518333542,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518333761,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2373.6,5.11592184]]]
["bitfinex","ETHUSD",1728518334068,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518334380,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2380.5,14.59021341]]]
["bitfinex","ETHUSD",1728518334538,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518334737,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2374.0,0.0274658]]]
["bitfinex","ETHUSD",1728518334959,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518335161,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.2,0.97081959]]]
["bitfinex","ETHUSD",1728518335361,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518335555,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2373.6,5.11592184]]]
["bitfinex","ETHUSD",1728518335760,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05032258],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518335955,[[2371.1,5.12152534],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2385.4,10.55664722]]]
["bitfinex","ETHUSD",1728518336165,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518336385,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2378.7,12.52030489]]]
["bitfinex","ETHUSD",1728518336543,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518336744,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2397.8,16.89063555]]]
["bitfinex","ETHUSD",1728518337070,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518337477,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.2,0.97081959]]]
["bitfinex","ETHUSD",1728518337657,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518338055,[[2371.1,4.58314122],[2370.9,5.0185],[2370.8,8.10310637],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.2,0.97081959]]]
["bitfinex","ETHUSD",1728518338259,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,7.21786],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518338580,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,7.21786],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2373.2,0.66063764]]]
["bitfinex","ETHUSD",1728518338780,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,7.21786],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518338984,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,7.21786],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2376.0,9.49793981]]]
["bitfinex","ETHUSD",1728518339156,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,7.21786],[2370.7,1.32786956],[2370.6,1.76690006]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518339359,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2369.7,4.38301648]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.1,0.0008]]]
["bitfinex","ETHUSD",1728518339667,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2369.7,4.38301648]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518340013,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2369.7,4.38301648]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2375.1,8.02461737]]]
["bitfinex","ETHUSD",1728518340143,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2369.7,4.38301648]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518340343,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.1,0.0008]]]
["bitfinex","ETHUSD",1728518340683,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518340989,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2553.2,0.97081959]]]
["bitfinex","ETHUSD",1728518341283,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518341683,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2556.6,0.5]]]
["bitfinex","ETHUSD",1728518341844,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518342168,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2556.6,0.5]]]
["bitfinex","ETHUSD",1728518342349,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518342550,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2558.0,0.00370016]]]
["bitfinex","ETHUSD",1728518342878,[[2371.1,4.58314122],[2370.9,5.90374637],[2370.8,8.54572956],[2370.7,1.76690006],[2370.6,2.21110232]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518343244,[[2371.1,4.58314122],[2371.0,0.88524637],[2370.9,5.0185],[2370.8,8.54572956],[2370.7,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2385.4,10.55640591]]]
["bitfinex","ETHUSD",1728518343441,[[2371.1,4.58314122],[2371.0,0.88524637],[2370.9,5.0185],[2370.8,8.54572956],[2370.7,1.76690006]],[[2371.2,0.05030931],[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518344122,[[2371.1,4.58314122],[2371.0,0.88524637],[2370.9,5.0185],[2370.8,8.54572956],[2370.7,1.76690006]],[[2371.3,4.21711],[2371.5,6.88836506],[2371.7,4.21639],[2371.8,7.42],[2373.7,37.70247196]]]
["bitfinex","ETHUSD",1728518344425,[[2371.1,4.58314122],[2371.0,0.88524637],[2370.9,5.0185],[2370.8,8.54572956],[2370.7,1.76690006]],[[2371.8,7.42],[2373.7,37.70247196]]]
["bitfinex","ETHUSD",1728518344426,[[2371.2,1.69734637],[2371.1,6.95969954],[2371.0,7.83120512],[2370.9,2.21110232],[2370.8,3.0]],[[2371.6,4.21664],[2371.8,7.42],[2371.9,0.7833],[2372.0,1.84678506],[2372.2,12.16]]]
["bitfinex","ETHUSD",1728518344625,[[2371.1,5.46838759],[2371.0,1.32786956],[2370.9,2.59340006],[2370.8,9.42897232],[2370.5,4.68933001]],[[2371.2,4.21727],[2371.4,1.84678506],[2371.7,4.21653],[2371.8,7.42],[2372.1,4.21584]]]
["bitfinex","ETHUSD",1728518344827,[[2371.1,4.58314122],[2371.0,0.88524637],[2370.9,2.15436956],[2370.8,8.98477006],[2370.7,2.21110232]],[[2371.2,4.21727],[2371.3,0.8281],[2371.4,6.06381506],[2371.7,4.21653],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518345123,[[2371.1,4.58314122],[2370.9,1.71174637],[2370.8,4.32786956],[2370.7,5.98493006],[2370.6,6.42929232]],[[2371.2,4.21727],[2371.3,0.8281],[2371.4,6.06381506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518345492,[[2371.1,4.58314122],[2371.0,0.88524637],[2370.9,0.8265],[2370.8,4.32786956],[2370.7,5.98493006]],[[2371.2,4.21727],[2371.3,0.8281],[2371.4,6.06381506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518345822,[[2371.1,4.58314122],[2370.9,0.8265],[2370.8,4.32786956],[2370.7,5.98493006]],[[2371.2,4.21727],[2371.3,0.8281],[2371.4,6.06381506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518345823,[[2371.1,4.58314122],[2370.9,1.71174637],[2370.8,4.32786956],[2370.7,5.98493006],[2370.3,10.71746686]],[[2371.2,4.21727],[2371.3,5.04521],[2371.4,1.84678506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518345986,[[2371.1,4.58314122],[2370.9,1.71174637],[2370.8,4.32786956],[2370.7,5.98493006],[2370.6,4.21819]],[[2371.2,4.21727],[2371.3,5.04521],[2371.4,1.84678506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518346192,[[2371.1,4.58314122],[2370.9,1.71174637],[2370.8,4.32786956],[2370.7,5.98493006],[2370.6,6.42929232]],[[2371.2,4.21727],[2371.3,5.04521],[2371.4,1.84678506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518346393,[[2371.1,4.58314122],[2370.9,0.88524637],[2370.8,4.32786956],[2370.7,6.75453006],[2370.6,6.42929232]],[[2371.2,4.21727],[2371.3,5.04521],[2371.4,1.84678506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518347225,[[2371.1,4.58314122],[2370.9,0.88524637],[2370.8,4.32786956],[2370.7,6.75453006],[2370.6,6.42929232]],[[2371.2,4.26568653],[2371.3,5.04521],[2371.4,1.84678506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518347539,[[2371.1,4.58314122],[2370.9,0.88524637],[2370.8,8.54584956],[2370.7,2.53650006],[2370.6,6.42929232]],[[2371.2,4.26568653],[2371.3,5.04521],[2371.4,1.84678506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518347946,[[2371.1,4.58314122],[2370.9,0.88524637],[2370.8,4.32786956],[2370.7,6.75464006],[2370.6,6.42929232]],[[2371.2,4.26568653],[2371.3,5.04521],[2371.4,1.84678506],[2371.6,4.21656],[2371.8,7.42]]]
["bitfinex","ETHUSD",1728518348442,[[2370.8,0.88524637],[2370.7,5.91101078],[2370.6,1.76690006],[2370.5,2.21110232],[2370.4,1.82994008]],[[2371.0,0.7674],[2371.2,7.22827975],[2371.4,4.21694],[2371.8,7.42],[2371.9,4.2162]]]
["bitfinex","ETHUSD",1728518348614,[[2370.5,0.88524637],[2370.4,1.32786956],[2370.3,8.5611436],[2370.1,2.61764008],[2370.0,2.65332278]],[[2370.7,4.99236],[2370.8,4.21798],[2371.0,1.84678506],[2371.2,4.26570653],[2371.4,4.21694]]]
["bitfinex","ETHUSD",1728518348818,[[2370.3,0.88524637],[2370.2,1.32786956],[2370.1,2.55460006],[2370.0,6.79784053],[2369.8,6.26148821]],[[2370.4,4.21869],[2370.6,1.84678506],[2370.7,0.7742],[2370.8,4.21806],[2371.0,4.21764]]]
["bitfinex","ETHUSD",1728518349033,[[2370.1,1.67294637],[2370.0,5.91101078],[2369.9,1.76690006],[2369.8,6.64619744],[2369.7,4.21982]],[[2370.4,10.28426506],[2370.6,0.04841653],[2370.7,0.7742],[2371.1,3.0],[2371.2,11.63729]]]
["bitfinex","ETHUSD",1728518349236,[[2370.1,1.67294637],[2370.0,5.91101078],[2369.9,5.98644006],[2369.8,6.64619744],[2369.7,1.82994008]],[[2370.4,6.06547506],[2370.7,0.7742],[2370.9,4.21789],[2371.1,3.0],[2371.2,11.63729]]]
["bitfinex","ETHUSD",1728518349442,[[2370.1,0.7877],[2370.0,5.46838759],[2369.9,5.54740956],[2369.8,6.19839819],[2369.7,2.21469931]],[[2370.3,0.04841653],[2370.4,6.06547506],[2370.6,4.21843],[2370.7,0.7742],[2370.9,4.21789]]]
["bitfinex","ETHUSD",1728518349638,[[2370.1,0.7877],[2370.0,9.68775759],[2369.9,1.32786956],[2369.8,6.19839819],[2369.7,2.21469931]],[[2370.3,0.04841653],[2370.4,1.84678506],[2370.6,8.43694],[2370.7,0.7742],[2370.9,4.21789]]]
["bitfinex","ETHUSD",1728518349842,[[2370.1,1.96803272],[2370.0,13.90706759],[2369.9,1.32786956],[2369.8,1.97875819],[2369.7,2.21469931]],[[2370.3,0.04841653],[2370.6,8.43694],[2370.7,0.7742]]]
["bitfinex","ETHUSD",1728518349843,[[2370.1,1.96803272],[2370.0,13.90706759],[2369.9,1.32786956],[2369.8,1.97875819],[2369.7,2.21469931]],[[2370.3,0.04841653],[2370.6,6.06521506],[2370.7,0.7742],[2373.2,3.14953918],[2373.3,10.79118379]]]
["bitfinex","ETHUSD",1728518350146,[[2370.1,1.96803272],[2370.0,13.90706759],[2369.8,1.97875819],[2369.7,2.21469931]],[[2370.3,0.04841653],[2370.6,6.06521506],[2370.7,0.7742],[2373.2,3.14953918],[2373.3,10.79118379]]]
["bitfinex","ETHUSD",1728518350147,[[2370.1,2.85327909],[2370.0,14.34969078],[2369.8,1.97875819],[2369.7,2.21469931],[2369.6,4.22009]],[[2370.6,6.06521506],[2370.7,0.7742],[2371.1,7.21755],[2371.8,8.66122],[2372.0,4.91950909]]]
["bitfinex","ETHUSD",1728518350450,[[2370.1,1.96803272],[2370.0,13.90706759],[2369.9,1.32786956],[2369.8,1.97875819],[2369.7,5.21469931]],[[2370.5,0.04841653],[2370.6,10.28365506],[2370.7,0.7742],[2371.1,7.21755],[2371.8,8.66122]]]
["bitfinex","ETHUSD",1728518350451,[[2370.1,1.96803272],[2370.0,13.90706759],[2369.9,1.32786956],[2369.8,1.97875819],[2369.7,5.21469931]],[[2370.5,0.04841653],[2370.6,10.28365506],[2370.7,0.7742],[2371.1,7.21755],[2371.3,13.28193709]]]
["bitfinex","ETHUSD",1728518350608,[[2370.1,1.96803272],[2370.0,9.68769759],[2369.9,1.32786956],[2369.8,1.97875819],[2369.7,5.21469931]],[[2370.5,0.04841653],[2370.6,10.28365506],[2370.7,0.7742],[2371.1,7.21755],[2371.3,13.28193709]]]
["bitfinex","ETHUSD",1728518350920,[[2370.1,1.96803272],[2370.0,9.68769759],[2369.9,1.32786956],[2369.8,6.19838819],[2369.7,5.21469931]],[[2370.5,0.04841653],[2370.6,10.28365506],[2370.7,0.7742],[2371.1,7.21755],[2371.3,13.28193709]]]
["bitfinex","ETHUSD",1728518350921,[[2370.1,1.96803272],[2370.0,9.68769759],[2369.9,1.32786956],[2369.8,6.19838819],[2369.7,5.21469931]],[[2370.5,4.26696653],[2370.6,6.06521506],[2370.7,0.7742],[2371.0,4.21765],[2371.1,3.0]]]
["bitfinex","ETHUSD",1728518352208,[[2370.1,1.96803272],[2370.0,9.68769759],[2369.8,1.53972769],[2369.7,6.98159937],[2369.3,4.22065]],[[2370.5,0.04841653],[2370.6,6.06521506],[2370.7,0.7742],[2371.0,4.21765],[2371.1,3.0]]]
["bitfinex","ETHUSD",1728518352541,[[2370.1,1.96803272],[2370.0,13.02172122],[2369.9,0.88524637],[2369.8,1.53972769],[2369.7,4.76690006]],[[2370.5,0.04841653],[2370.6,6.06521506],[2370.7,0.7742],[2371.0,4.21765],[2371.1,3.0]]]
["bitfinex","ETHUSD",1728518352937,[[2370.1,1.96803272],[2370.0,13.90696759],[2369.8,1.53972769],[2369.7,4.76690006],[2369.3,6.05059008]],[[2370.5,0.04841653],[2370.6,10.28368506],[2370.7,0.7742],[2371.0,4.21765],[2371.1,3.0]]]
["bitfinex","ETHUSD",1728518353124,[[2370.1,1.96803272],[2370.0,9.68765759],[2369.9,1.32786956],[2369.8,1.97875819],[2369.7,4.84678506]],[[2370.5,0.04841653],[2370.6,10.28368506],[2370.7,0.7742],[2371.0,4.21765],[2371.1,3.0]]]
["bitfinex","ETHUSD",1728518353325,[[2370.1,1.96803272],[2370.0,8.80241122],[2369.9,0.88524637],[2369.8,5.75934769],[2369.7,6.61368512]],[[2370.5,0.04841653],[2370.6,10.28368506],[2370.7,0.7742],[2371.0,4.21765],[2371.1,3.0]]]
["bitfinex","ETHUSD",1728518353654,[[2370.1,1.96803272],[2370.0,4.58314122],[2369.9,5.10470637],[2369.8,5.75934769],[2369.7,4.76690006]],[[2370.4,4.21884],[2370.5,0.04841653],[2370.6,1.84678506],[2370.7,0.7742],[2370.9,11.63782]]]
["bitfinex","ETHUSD",1728518353954,[[2370.1,1.96803272],[2370.0,8.80244122],[2369.9,5.10470637],[2369.8,1.53972769],[2369.7,4.76690006]],[[2370.3,0.04792992],[2370.5,4.21866],[2370.6,1.84678506],[2370.7,4.99239],[2370.9,11.63782]]]
["bitfinex","ETHUSD",1728518354252,[[2370.4,0.8039],[2370.3,4.58314122],[2370.2,1.20511739],[2370.1,5.06557909],[2370.0,3.17465462]],[[2370.9,4.96877],[2371.3,7.42],[2371.6,12.16],[2371.8,4.21629],[2371.9,8.85305341]]]
["bitfinex","ETHUSD",1728518354421,[[2370.4,3.8039],[2370.3,8.80183122],[2370.2,2.09036376],[2370.1,2.50820228],[2370.0,3.61368512]],[[2370.9,4.21787],[2371.1,2.60198506],[2371.3,7.42],[2371.6,12.16],[2371.8,4.21629]]]
["bitfinex","ETHUSD",1728518354628,[[2370.5,1.26057312],[2370.4,8.02258],[2370.3,8.80183122],[2370.2,2.09036376],[2370.1,2.50820228]],[[2370.9,8.43578],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657],[2371.8,4.21629]]]
["bitfinex","ETHUSD",1728518354840,[[2370.5,1.26057312],[2370.4,8.02258],[2370.3,8.80183122],[2370.2,2.09036376],[2370.1,2.50820228]],[[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657],[2371.8,4.21629]]]
["bitfinex","ETHUSD",1728518355213,[[2370.5,1.26057312],[2370.4,8.02258],[2370.3,8.80183122],[2370.2,2.09036376],[2370.1,2.50820228]],[[2370.9,8.43577],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657],[2371.8,4.21629]]]
["bitfinex","ETHUSD",1728518356148,[[2370.5,1.26057312],[2370.4,8.02258],[2370.3,8.80183122],[2370.2,2.09036376],[2370.1,2.50820228]],[[2370.9,8.43577],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657],[2371.7,3.0]]]
["bitfinex","ETHUSD",1728518356736,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,8.80183122],[2370.2,2.09036376],[2370.1,6.72729228]],[[2370.9,8.43577],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657],[2371.7,3.0]]]
["bitfinex","ETHUSD",1728518356952,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,8.80183122],[2370.2,2.09036376],[2370.1,6.72729228]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657]]]
["bitfinex","ETHUSD",1728518357453,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,8.80183122],[2370.2,2.09036376],[2370.1,5.39942272]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657]]]
["bitfinex","ETHUSD",1728518357758,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,8.80183122],[2370.2,1.20511739],[2370.1,5.39942272]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657]]]
["bitfinex","ETHUSD",1728518357915,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,13.02060122],[2370.2,1.20511739],[2370.1,1.18033272]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657]]]
["bitfinex","ETHUSD",1728518358115,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,13.02060122],[2370.2,1.20511739],[2370.1,2.50558466]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657]]]
["bitfinex","ETHUSD",1728518358314,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,8.80183122],[2370.2,2.08861868],[2370.1,2.50558466]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657]]]
["bitfinex","ETHUSD",1728518358628,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,8.80183122],[2370.2,2.08861868],[2370.1,6.72468466]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657]]]
["bitfinex","ETHUSD",1728518359454,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,8.80183122],[2370.2,2.08861868],[2370.1,2.50558466]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657]]]
["bitfinex","ETHUSD",1728518359754,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,13.02061122],[2370.2,2.08861868],[2370.1,2.50558466]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2371.6,16.37657]]]
["bitfinex","ETHUSD",1728518362154,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,13.02061122],[2370.2,2.08861868],[2370.1,2.50558466]],[[2370.7,0.04580925],[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711]]]
["bitfinex","ETHUSD",1728518362317,[[2370.5,1.26057312],[2370.4,3.8039],[2370.3,8.80183122],[2370.2,2.08861868],[2370.1,2.50558466]],[[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711],[2379.3,0.011]]]
["bitfinex","ETHUSD",1728518362520,[[2370.5,1.26057312],[2370.4,4.01766653],[2370.3,13.02062122],[2370.2,2.08861868],[2370.1,2.50558466]],[[2370.7,0.04580925],[2370.8,4.21803],[2370.9,4.21787],[2371.1,2.60198506],[2371.3,11.63711]]]
["bitfinex","ETHUSD",1728518362838,[[2370.6,5.11096518],[2370.5,5.47908312],[2370.4,4.01766653],[2370.3,4.21869],[2370.2,2.08861868]],[[2370.9,4.21787],[2371.1,4.97278],[2371.3,11.63711],[2371.6,12.16],[2372.0,4.21587]]]
["bitfinex","ETHUSD",1728518363038,[[2370.6,5.11096518],[2370.5,5.47908312],[2370.4,4.01766653],[2370.3,4.21869],[2370.2,2.08861868]],[[2370.9,4.21787],[2371.0,1.84678506],[2371.1,4.97278],[2371.3,11.63711],[2371.6,12.16]]]
["bitfinex","ETHUSD",1728518363039,[[2370.6,5.11096518],[2370.5,5.47908312],[2370.4,4.01766653],[2370.3,4.21869],[2370.2,2.08861868]],[[2370.9,4.21787],[2371.0,1.84678506],[2371.1,4.97278],[2371.3,7.42],[2371.5,4.21684]]]
["bitfinex","ETHUSD",1728518363243,[[2370.6,9.32921518],[2370.5,5.47908312],[2370.4,4.01766653],[2370.2,3.93540374],[2370.1,5.54440194]],[[2371.0,1.84678506],[2371.1,4.97278],[2371.3,11.6372],[2371.5,4.21684],[2373.2,0.73389245]]]
["bitfinex","ETHUSD",1728518363437,[[2370.7,0.7759],[2370.6,5.11096518],[2370.5,9.69751312],[2370.4,3.21376653],[2370.3,0.88350129]],[[2371.0,6.06442506],[2371.1,4.97278],[2371.3,7.42],[2371.5,4.21684],[2373.2,0.73389245]]]
["bitfinex","ETHUSD",1728518363762,[[2370.7,0.7759],[2370.6,5.17273971],[2370.5,9.69751312],[2370.4,3.21376653],[2370.3,0.88350129]],[[2371.0,6.06442506],[2371.1,4.97278],[2371.3,7.42],[2371.5,4.21684],[2373.2,0.73389245]]]
["bitfinex","ETHUSD",1728518364423,[[2370.7,0.7759],[2370.6,5.17273971],[2370.5,5.47900312],[2370.4,3.21376653],[2370.3,5.10224129]],[[2371.0,6.06442506],[2371.1,4.97278],[2371.3,7.42],[2371.5,4.21684],[2373.2,0.73389245]]]
["bitfinex","ETHUSD",1728518365539,[[2370.7,0.7759],[2370.6,5.17273971],[2370.5,5.47900312],[2370.4,3.21376653],[2370.3,5.10224129]],[[2371.0,6.06442506],[2371.1,4.97278],[2371.3,7.42],[2373.2,0.73389245]]]
["bitfinex","ETHUSD",1728518365540,[[2370.7,0.7759],[2370.6,5.17273971],[2370.5,5.47900312],[2370.4,3.21376653],[2370.3,5.10224129]],[[2371.0,6.06442506],[2371.1,4.97278],[2371.3,7.42],[2371.4,4.21694],[2373.2,0.73389245]]]
["bitfinex","ETHUSD",1728518365757,[[2370.7,0.7759],[2370.6,5.17273971],[2370.5,1.26057312],[2370.4,7.43244653],[2370.3,5.10224129]],[[2370.9,4.21789],[2371.0,6.06442506],[2371.1,0.7552],[2371.3,11.63712],[2371.7,7.21655]]]
["bitfinex","ETHUSD",1728518365960,[[2370.7,0.7759],[2370.6,5.17273971],[2370.5,5.47905312],[2370.4,7.43244653],[2370.2,2.08861868]],[[2371.0,10.28220506],[2371.1,0.7552],[2371.3,11.63712],[2371.7,7.21655],[2373.9,10.79012379]]]
["bitfinex","ETHUSD",1728518366306,[[2370.7,0.7759],[2370.6,9.39034616],[2370.5,1.26057312],[2370.4,7.43244653],[2370.2,2.08861868]],[[2371.0,1.84678506],[2371.1,4.97266],[2371.2,4.21737],[2371.3,7.42],[2371.5,4.21685]]]
["bitfinex","ETHUSD",1728518366462,[[2370.7,0.7759],[2370.6,9.32929518],[2370.5,1.26057312],[2370.4,7.43244653],[2370.3,0.88350129]],[[2371.0,1.84678506],[2371.1,4.97266],[2371.2,4.21737],[2371.3,7.42],[2371.5,4.21685]]]
["bitfinex","ETHUSD",1728518367042,[[2370.7,0.7759],[2370.6,9.32929518],[2370.5,1.26057312],[2370.4,7.43244653],[2370.3,0.88350129]],[[2371.0,6.06442506],[2371.1,0.7552],[2371.2,4.21737],[2371.3,7.42],[2371.5,4.21685]]]
["bitfinex","ETHUSD",1728518369060,[[2370.7,1.91247683],[2370.6,9.32922518],[2370.5,1.26057312],[2370.4,3.21376653],[2370.3,0.88350129]],[[2371.0,1.84678506],[2371.2,4.21737],[2371.3,8.1765],[2371.5,4.21685],[2372.5,4.21502]]]
["bitfinex","ETHUSD",1728518369261,[[2370.7,6.13062683],[2370.6,9.32922518],[2370.4,3.21376653],[2370.3,0.88350129],[2370.2,7.941037]],[[2371.2,10.28156506],[2371.3,8.1765],[2371.5,4.21685],[2371.9,8.85305341],[2372.5,4.21502]]]
["bitfinex","ETHUSD",1728518369435,[[2370.7,6.13062683],[2370.6,9.32922518],[2370.4,4.09726782],[2370.2,7.941037],[2369.6,9.13728263]],[[2371.2,10.28156506],[2371.3,0.7565],[2371.5,4.21685],[2371.6,7.42],[2371.9,21.01305341]]]
["bitfinex","ETHUSD",1728518369639,[[2370.7,1.91247683],[2370.6,9.32922518],[2370.4,7.43230653],[2370.3,0.88350129],[2370.2,7.941037]],[[2371.1,4.21749],[2371.2,6.06415506],[2371.3,0.7565],[2371.5,4.21685],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518369943,[[2370.7,1.91247683],[2370.6,9.32922518],[2370.4,8.31580782],[2370.2,7.941037],[2369.6,9.13728263]],[[2371.1,4.21749],[2371.2,6.06415506],[2371.3,0.7565],[2371.5,4.21685],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518370146,[[2370.7,1.91247683],[2370.6,9.32922518],[2370.4,7.43230653],[2370.3,0.88350129],[2370.2,7.941037]],[[2371.2,6.06415506],[2371.3,0.7565],[2371.5,4.21685],[2371.6,7.42],[2552.4,0.0011]]]
["bitfinex","ETHUSD",1728518370373,[[2370.7,0.7759],[2370.6,9.32922518],[2370.4,7.43230653],[2370.3,0.88350129],[2370.2,7.941037]],[[2371.0,4.21764],[2371.2,6.06415506],[2371.3,0.7565],[2371.5,4.21685],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518370875,[[2370.7,0.7759],[2370.6,5.11096518],[2370.5,4.21851],[2370.4,7.43230653],[2370.3,0.88350129]],[[2371.0,6.85222506],[2371.4,4.21695],[2371.6,7.42],[2372.6,4.38507586],[2373.3,42.82136284]]]
["bitfinex","ETHUSD",1728518371172,[[2370.7,0.7759],[2370.6,4.58314122],[2370.5,4.21851],[2370.4,7.43230653],[2370.3,0.88350129]],[[2371.0,6.85222506],[2371.4,4.21695],[2371.6,7.42],[2372.6,4.38507586],[2373.3,42.82136284]]]
["bitfinex","ETHUSD",1728518371173,[[2370.7,0.7759],[2370.6,4.58314122],[2370.5,4.21851],[2370.4,7.43230653],[2370.3,0.88350129]],[[2371.0,6.85222506],[2371.2,4.2174],[2371.4,4.21695],[2371.6,7.42],[2372.6,4.38507586]]]
["bitfinex","ETHUSD",1728518371379,[[2370.7,0.7759],[2370.6,4.58314122],[2370.5,4.21851],[2370.4,7.43230653],[2370.2,1.43350129]],[[2371.0,6.85222506],[2371.2,4.2174],[2371.4,4.21695],[2371.6,7.42],[2372.6,4.38507586]]]
["bitfinex","ETHUSD",1728518372353,[[2370.7,0.7759],[2370.6,4.58314122],[2370.5,4.21851],[2370.4,7.43230653],[2370.3,0.88350129]],[[2371.0,6.85222506],[2371.2,4.2174],[2371.4,4.21695],[2371.6,7.42],[2372.6,4.38507586]]]
["bitfinex","ETHUSD",1728518372740,[[2370.7,0.7759],[2370.6,4.58314122],[2370.5,4.21851],[2370.4,7.43230653],[2370.3,0.88350129]],[[2371.0,6.85222506],[2371.2,4.2174],[2371.4,4.21695],[2371.6,7.42],[2372.0,0.20868088]]]
["bitfinex","ETHUSD",1728518373351,[[2370.7,0.7759],[2370.6,4.58314122],[2370.5,4.21851],[2370.4,7.43230653],[2370.3,0.88350129]],[[2371.0,6.06442506],[2371.2,5.0155],[2371.4,4.21695],[2371.6,7.42],[2372.0,0.20868088]]]
["bitfinex","ETHUSD",1728518375579,[[2370.7,0.7759],[2370.6,4.58314122],[2370.5,4.21851],[2370.4,7.43230653],[2370.3,0.88350129]],[[2371.0,6.06442506],[2371.2,5.01552],[2371.4,4.21695],[2371.6,7.42],[2372.0,0.20868088]]]
["bitfinex","ETHUSD",1728518377086,[[2370.7,0.7759],[2370.6,4.58314122],[2370.5,4.21851],[2370.4,7.43230653],[2370.3,0.88350129]],[[2371.0,10.28220506],[2371.2,0.7981],[2371.4,4.21695],[2371.6,7.42],[2372.0,0.20868088]]]
["bitfinex","ETHUSD",1728518377378,[[2370.7,0.7759],[2370.6,4.58314122],[2370.5,4.21851],[2370.4,7.43230653],[2370.3,0.88350129]],[[2370.9,0.04463471],[2371.0,6.06442506],[2371.2,5.01552],[2371.4,4.21695],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518377790,[[2370.7,0.55],[2370.6,4.58314122],[2370.5,5.04291],[2370.4,7.43230653],[2370.3,0.88350129]],[[2370.9,0.04463471],[2371.0,6.06442506],[2371.2,5.01552],[2371.4,4.21695],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518380294,[[2370.7,0.55],[2370.6,4.58314122],[2370.5,5.04291],[2370.4,8.31580782],[2369.4,38.65237979]],[[2370.9,0.04463471],[2371.0,6.06442506],[2371.2,5.01552],[2371.4,4.21695],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518380799,[[2370.7,0.55],[2370.6,4.58314122],[2370.5,5.04291],[2370.4,8.31580782],[2369.4,38.65237979]],[[2370.9,0.04463471],[2371.0,10.28213506],[2371.2,0.7981],[2371.4,4.21695],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518380962,[[2370.7,0.55],[2370.6,4.58314122],[2370.5,5.04291],[2370.4,8.31580782],[2369.4,38.65237979]],[[2370.9,0.04463471],[2371.0,6.06442506],[2371.2,5.01552],[2371.4,4.21695],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518381377,[[2370.7,0.55],[2370.6,4.58314122],[2370.5,5.04291],[2370.4,8.31580782],[2370.0,4.22725928]],[[2370.9,0.04463471],[2371.0,6.06442506],[2371.2,5.01552],[2371.4,4.21695],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518382058,[[2370.7,0.55],[2370.6,4.58314122],[2370.5,5.04291],[2370.4,8.31580782],[2370.3,1.32525194]],[[2370.9,0.04463471],[2371.0,6.06442506],[2371.2,5.01552],[2371.4,4.21695],[2371.6,7.42]]]
["bitfinex","ETHUSD",1728518385113,[[2370.6,0.55],[2370.5,0.8244],[2370.4,4.09726782],[2370.3,1.32525194],[2370.1,2.20926721]],[[2370.9,0.04463471],[2371.0,1.84678506],[2371.2,0.7981],[2371.6,7.42],[2373.9,6.57761379]]]
["bitfinex","ETHUSD",1728518385302,[[2370.6,1.09716678],[2370.5,0.8244],[2370.4,4.09726782],[2370.3,1.32525194],[2370.2,2.0828001]],[[2370.9,0.04463471],[2371.0,1.84678506],[2371.2,0.7981],[2372.5,4.38507586],[2373.3,37.53584158]]]
["bitfinex","ETHUSD",1728518385615,[[2370.6,1.09716678],[2370.5,0.8244],[2370.4,4.09726782],[2370.3,1.32525194],[2370.2,2.0828001]],[[2371.0,1.84678506],[2371.2,0.7981],[2372.5,4.38507586],[2373.3,37.53584158],[2373.6,0.16818891]]]
["bitfinex","ETHUSD",1728518385775,[[2370.6,1.09716678],[2370.5,0.8244],[2370.4,4.09726782],[2370.3,1.32525194],[2370.2,2.0828001]],[[2370.9,0.04463471],[2371.0,1.84678506],[2371.2,0.7981],[2372.5,4.38507586],[2373.3,37.53584158]]]
["bitfinex","ETHUSD",1728518385972,[[2370.6,1.09716678],[2370.5,0.8244],[2370.4,4.09726782],[2370.3,1.32525194],[2370.2,2.0828001]],[[2371.0,1.84678506],[2371.2,0.7981],[2372.5,4.38507586],[2373.3,37.53584158],[2374.1,4.060463]]]
["bitfinex","ETHUSD",1728518386202,[[2370.6,1.09716678],[2370.5,0.8244],[2370.4,4.09726782],[2370.3,1.32525194],[2370.2,1.76700258]],[[2370.8,0.04463471],[2371.0,1.84678506],[2371.2,0.7981],[2372.5,4.38507586],[2373.3,37.53584158]]]
["bitfinex","ETHUSD",1728518386410,[[2370.6,1.09716678],[2370.5,0.8244],[2370.4,4.09726782],[2370.3,1.32525194],[2370.2,2.08280026]],[[2371.0,1.84678506],[2371.2,0.7981],[2372.5,4.38507586],[2373.3,37.53584158],[2380.0,1.5656969]]]
["bitfinex","ETHUSD",1728518386705,[[2370.6,1.09716678],[2370.5,0.8244],[2370.4,4.09726782],[2370.3,1.32525194],[2370.2,2.08280026]],[[2370.9,0.04462144],[2371.0,1.84678506],[2371.2,0.7981],[2372.5,4.38507586],[2373.3,37.53425395]]]
["bitfinex","ETHUSD",1728518386908,[[2370.8,1.3708],[2370.6,0.54716678],[2370.5,3.88350129],[2370.4,3.38580353],[2370.3,1.76700258]],[[2370.9,0.04462144],[2371.5,0.8262],[2372.6,4.38507586],[2373.2,0.66063764],[2373.3,42.65017579]]]
["bitfinex","ETHUSD",1728518387109,[[2370.8,1.3708],[2370.6,0.54716678],[2370.5,3.88350129],[2370.4,3.38580353],[2370.3,1.76700258]],[[2371.5,0.8262],[2373.2,0.66063764],[2373.3,42.65017579]]]
["bitfinex","ETHUSD",1728518387110,[[2371.0,0.55],[2370.9,0.8208],[2370.8,0.55],[2370.7,3.88350129],[2370.6,0.54716678]],[[2371.5,2.67298506],[2372.8,4.82569392],[2373.2,0.66063764],[2373.3,42.65017579],[2374.0,6.60507959]]]
["bitfinex","ETHUSD",1728518387272,[[2371.0,0.55],[2370.9,0.8208],[2370.7,3.88350129],[2370.6,3.71920378],[2370.5,1.76700258]],[[2371.5,2.67298506],[2372.8,4.82569392],[2373.2,0.66063764],[2373.3,37.53425395],[2373.5,5.11592184]]]
["bitfinex","ETHUSD",1728518387479,[[2371.0,0.55],[2370.9,0.8208],[2370.8,0.88350129],[2370.7,4.32525194],[2370.6,2.39395184]],[[2371.4,0.04304096],[2371.5,2.67298506],[2372.8,0.44061806],[2372.9,4.38507586],[2373.2,0.66063764]]]
["bitfinex","ETHUSD",1728518387678,[[2371.0,0.77543013],[2370.9,0.8208],[2370.8,0.88350129],[2370.7,4.32525194],[2370.6,2.39395184]],[[2371.5,2.67298506],[2372.9,4.38507586],[2373.2,0.66063764],[2374.4,1.687671],[2380.6,4.83790125]]]
["bitfinex","ETHUSD",1728518387918,[[2371.0,0.77543013],[2370.9,0.8208],[2370.7,3.88350129],[2370.6,3.71920378],[2369.7,4.07210999]],[[2371.5,2.67298506],[2372.9,4.38507586],[2373.2,1.10119241],[2374.4,1.687671],[2375.1,8.02461737]]]
["bitfinex","ETHUSD",1728518388516,[[2371.0,0.77543013],[2370.9,0.8208],[2370.8,0.88350129],[2370.7,3.0],[2370.6,3.71920378]],[[2371.5,2.67298506],[2372.0,3.20868088],[2372.8,4.38507586],[2373.2,1.10119241],[2374.4,1.687671]]]
["bitfinex","ETHUSD",1728518388887,[[2371.0,0.77543013],[2370.9,0.8208],[2370.8,0.88350129],[2370.7,3.0],[2370.6,3.71920378]],[[2371.4,0.04304096],[2371.5,2.67298506],[2372.0,3.20868088],[2372.8,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518389202,[[2371.0,0.77543013],[2370.9,0.8208],[2370.7,3.88350129],[2370.6,3.71920378],[2369.7,4.07210999]],[[2371.4,0.04304096],[2371.5,2.67298506],[2372.0,3.20868088],[2372.8,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518389399,[[2371.0,0.77543013],[2370.9,0.8208],[2370.8,0.88350129],[2370.7,3.88350129],[2370.6,3.71920378]],[[2371.4,0.04304096],[2371.5,2.67298506],[2372.0,3.20868088],[2372.8,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518389400,[[2371.0,0.77543013],[2370.9,0.8208],[2370.8,0.88350129],[2370.7,3.0],[2370.6,3.71920378]],[[2371.4,0.04304096],[2371.5,2.67298506],[2372.0,3.20868088],[2372.8,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518389713,[[2371.0,0.77543013],[2370.9,0.8208],[2370.8,0.88350129],[2370.7,4.32525194],[2370.6,4.16095442]],[[2371.4,0.04304096],[2371.5,2.67298506],[2372.0,3.0],[2372.9,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518390017,[[2371.0,0.77543013],[2370.9,0.8208],[2370.8,0.88350129],[2370.7,4.32525194],[2370.6,2.39395184]],[[2371.4,0.04304096],[2371.5,2.67298506],[2372.0,3.0],[2372.8,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518390191,[[2371.0,0.77543013],[2370.9,0.8208],[2370.8,0.88350129],[2370.7,3.0],[2370.6,3.71920378]],[[2371.4,0.04304096],[2371.5,2.67298506],[2372.0,3.0],[2372.8,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518390373,[[2371.2,0.55],[2371.1,0.769],[2371.0,0.77543013],[2370.8,2.73028635],[2370.7,4.32525194]],[[2371.4,0.04304096],[2371.7,0.818],[2372.7,3.0],[2372.8,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518390577,[[2371.2,0.55],[2371.0,0.77543013],[2370.8,2.73028635],[2370.7,4.32525194]],[[2371.4,0.04304096],[2371.7,0.818],[2372.7,3.0],[2372.8,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518390578,[[2371.3,0.769],[2371.2,0.55],[2371.0,0.22543013],[2370.9,0.88350129],[2370.8,3.172037]],[[2371.8,1.84678506],[2371.9,0.818],[2372.7,3.0],[2373.0,4.38507586],[2373.2,1.10119241]]]
["bitfinex","ETHUSD",1728518390773,[[2371.3,0.769],[2371.2,0.55],[2371.1,0.88350129],[2371.0,4.55068207],[2370.9,1.76700258]],[[2371.7,0.04304096],[2371.8,1.84678506],[2371.9,0.818],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518390978,[[2371.3,0.769],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713],[2370.9,2.08280042]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2373.7,37.52965832]]]
["bitfinex","ETHUSD",1728518391211,[[2371.3,1.28925013],[2371.2,1.43350129],[2371.1,4.32525194],[2371.0,4.15499256],[2370.9,2.21025642]],[[2371.7,0.04304096],[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518391386,[[2371.3,1.28925013],[2371.2,1.43350129],[2371.1,4.32525194],[2371.0,3.83921777],[2370.8,2.21025642]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2373.6,0.51374274]]]
["bitfinex","ETHUSD",1728518391585,[[2371.3,1.28925013],[2371.2,1.43350129],[2371.1,4.32525194],[2371.0,2.07221519],[2370.9,1.76700258]],[[2371.7,0.04304096],[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518391809,[[2371.3,1.28925013],[2371.2,1.43350129],[2371.1,4.32525194],[2371.0,2.07221519],[2370.9,1.94138989]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2373.5,0.66056519]]]
["bitfinex","ETHUSD",1728518392012,[[2371.4,0.27227514],[2371.3,1.28925013],[2371.2,1.43350129],[2371.1,4.32525194],[2371.0,3.83921777]],[[2371.7,0.04304096],[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518392217,[[2371.4,0.27227514],[2371.3,1.28925013],[2371.2,1.43350129],[2371.1,4.32525194],[2371.0,3.83921777]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2378.5,2.90274075]]]
["bitfinex","ETHUSD",1728518392514,[[2371.4,0.27227514],[2371.3,1.28925013],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.7,0.04304096],[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518392883,[[2371.4,0.27227514],[2371.3,1.28925013],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518392884,[[2371.4,0.27227514],[2371.3,1.28925013],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2378.4,2.90274075]]]
["bitfinex","ETHUSD",1728518393079,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2378.4,2.90274075]]]
["bitfinex","ETHUSD",1728518393410,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518393411,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.7,0.04304096],[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518393613,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2373.4,4.38507586]]]
["bitfinex","ETHUSD",1728518393917,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.6,0.04304096],[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518394082,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2375.6,8.02461737]]]
["bitfinex","ETHUSD",1728518394520,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.7,0.04304096],[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518394904,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,3.39746713]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2378.5,2.90274075]]]
["bitfinex","ETHUSD",1728518395415,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.0],[2371.0,4.28096842]],[[2371.7,0.04304096],[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518395615,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,1.55068207]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2379.2,12.40168139]]]
["bitfinex","ETHUSD",1728518395827,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,0.22543013]],[[2371.7,0.04304096],[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355]]]
["bitfinex","ETHUSD",1728518396120,[[2371.4,0.27227514],[2371.3,1.50033899],[2371.2,0.55],[2371.1,3.88350129],[2371.0,0.22543013]],[[2371.8,1.84678506],[2372.1,0.7696],[2372.4,3.0],[2372.5,0.20630355],[2375.4,0.0143011]]]
["bitfinex","ETHUSD",1728518396421,[[2371.3,0.769],[2371.2,0.55],[2371.0,4.10893142],[2370.9,4.32525194],[2370.8,1.76700258]],[[2371.6,1.84678506],[2371.7,0.04304096],[2371.8,0.8306],[2372.5,3.20630355],[2373.3,4.38507586]]]
["bitfinex","ETHUSD",1728518396714,[[2371.3,0.769],[2371.2,0.55],[2371.0,4.10893142],[2370.9,1.32525194],[2370.7,1.76700258]],[[2371.6,1.84678506],[2371.8,0.8306],[2372.5,3.20630355],[2373.3,4.38507586],[2374.0,5.91881864]]]
["bitfinex","ETHUSD",1728518396894,[[2371.3,0.769],[2371.2,0.55],[2371.0,4.10893142],[2370.9,1.32525194],[2370.7,2.08240429]],[[2371.6,1.84678506],[2371.8,0.8306],[2372.5,3.20630355],[2373.3,4.38507586],[2374.0,5.91881864]]]
["bitfinex","ETHUSD",1728518396895,[[2371.3,0.769],[2371.2,0.55],[2371.0,4.10893142],[2370.9,1.32525194],[2370.7,2.08240429]],[[2371.5,0.04304096],[2371.6,1.84678506],[2371.8,0.8306],[2372.5,3.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518398534,[[2371.3,0.769],[2371.2,0.55],[2371.1,3.20904937],[2371.0,1.10893142],[2370.9,1.32525194]],[[2371.5,0.04304096],[2371.6,1.84678506],[2371.8,0.8306],[2372.5,3.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518398826,[[2371.3,0.769],[2371.2,0.55],[2371.0,4.10893142],[2370.9,1.32525194],[2370.6,2.37942753]],[[2371.5,0.04304096],[2371.6,1.84678506],[2371.8,0.8306],[2372.5,3.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518398987,[[2371.1,0.7652],[2371.0,0.22543013],[2370.8,3.88350129],[2370.7,1.32525194],[2370.6,1.76700258]],[[2371.4,1.84678506],[2371.5,0.84234096],[2372.5,3.20630355],[2372.8,3.0],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518399188,[[2371.1,0.7652],[2371.0,0.22543013],[2370.9,0.21591071],[2370.8,3.88350129],[2370.7,1.32525194]],[[2371.4,1.84678506],[2371.5,0.7993],[2372.5,3.20630355],[2372.9,0.43846851],[2374.5,6.57761379]]]
["bitfinex","ETHUSD",1728518399384,[[2371.1,0.7652],[2371.0,0.22543013],[2370.9,0.21591071],[2370.8,3.88350129],[2370.7,1.32525194]],[[2371.3,0.04304096],[2371.4,1.84678506],[2371.5,0.7993],[2372.5,3.20630355],[2372.9,0.43846851]]]
["bitfinex","ETHUSD",1728518399795,[[2371.1,0.7652],[2371.0,0.22543013],[2370.9,0.21591071],[2370.8,3.88350129],[2370.7,1.32525194]],[[2371.4,1.84678506],[2371.5,0.7993],[2372.5,3.20630355],[2372.9,0.43846851],[2375.8,10.0]]]