{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728345600931,[[2423.2,0.19979168],[2423.0,3.0],[2422.9,3.82667788],[2422.7,0.43027571],[2422.6,0.07152983]],[[2423.6,0.12190173],[2423.7,1.0641],[2424.2,3.82667788],[2424.3,3.0],[2424.9,0.20419491]]]
["bitfinex","ETHUSD",1728345601352,[[2423.2,0.19979168],[2423.1,3.82667788],[2423.0,3.0],[2422.7,0.43027571],[2422.6,0.07152983]],[[2423.6,0.12190173],[2423.7,1.0641],[2424.4,3.82667788],[2425.1,3.0],[2451.5,33.03149607]]]
["bitfinex","ETHUSD",1728345601526,[[2423.2,3.04325953],[2423.1,3.82667788],[2423.0,3.0],[2422.7,0.43027571],[2422.6,0.07152983]],[[2423.6,0.12190173],[2423.7,1.0641],[2424.3,3.10315591],[2424.4,3.82667788],[2425.1,3.0]]]
["bitfinex","ETHUSD",1728345601729,[[2423.2,0.04325953],[2422.7,0.43027571],[2422.6,0.07152983],[2420.8,6.42015968],[2420.2,1.08107131]],[[2423.6,0.12190173],[2423.7,1.0641],[2424.3,0.10315591],[2424.4,3.82667788],[2424.8,3.0]]]
["bitfinex","ETHUSD",1728345601940,[[2423.2,0.04325953],[2423.0,3.0],[2422.9,3.82667788],[2422.7,0.43027571],[2422.6,0.07152983]],[[2423.6,0.12190173],[2423.7,1.0641],[2424.3,0.10315591],[2424.4,3.82667788],[2424.8,3.0]]]
["bitfinex","ETHUSD",1728345602649,[[2423.2,0.04325953],[2422.9,3.82667788],[2422.7,0.43027571],[2422.6,0.07152983],[2416.7,6.42864722]],[[2423.5,1.0477],[2423.6,0.12190173],[2424.3,0.10315591],[2424.4,3.82667788],[2424.8,3.0]]]
["bitfinex","ETHUSD",1728345602850,[[2423.2,0.04325953],[2423.0,3.0],[2422.9,3.82667788],[2422.7,0.43027571],[2422.6,0.07152983]],[[2423.5,1.0477],[2423.6,0.12190173],[2424.3,0.10315591],[2424.4,3.82667788],[2424.8,3.0]]]
["bitfinex","ETHUSD",1728345603261,[[2423.2,0.04325953],[2423.0,3.0],[2422.9,3.82667788],[2422.8,7.32],[2422.7,0.43027571]],[[2423.5,1.0477],[2423.6,0.12190173],[2424.3,0.10315591],[2424.4,3.82667788],[2424.7,7.41]]]
["bitfinex","ETHUSD",1728345604566,[[2423.0,2.79998668],[2422.9,3.82667788],[2422.8,7.32],[2422.7,0.43027571],[2238.0,0.08238636]],[[2423.6,0.12190173],[2423.7,1.087],[2424.3,0.10315591],[2424.4,3.82667788],[2424.7,7.41]]]
["bitfinex","ETHUSD",1728345604867,[[2423.2,3.82667788],[2423.1,0.55],[2422.9,3.0],[2422.8,7.32],[2422.7,0.43027571]],[[2423.6,0.12190173],[2423.7,1.087],[2424.3,0.10315591],[2424.6,3.0],[2424.7,7.41]]]
["bitfinex","ETHUSD",1728345605172,[[2423.5,3.82667788],[2423.1,0.55],[2422.9,3.0],[2422.8,11.14667788],[2422.7,0.9017028]],[[2423.6,0.12190173],[2424.0,1.087],[2424.5,0.10314527],[2424.7,7.41],[2424.8,3.82667788]]]
["bitfinex","ETHUSD",1728345605450,[[2423.5,3.82667788],[2423.1,0.55],[2423.0,0.413],[2422.9,3.0],[2422.8,11.14667788]],[[2423.6,0.12190173],[2424.0,1.087],[2424.5,0.10314527],[2424.7,7.41],[2424.8,3.82667788]]]
["bitfinex","ETHUSD",1728345606019,[[2423.5,4.37667788],[2423.2,0.21149121],[2422.9,3.0],[2422.8,11.25487214],[2421.9,4.99345753]],[[2423.6,0.12190173],[2424.6,0.10313379],[2425.3,3.82667788],[2425.6,7.41],[2426.0,12.3815258]]]
["bitfinex","ETHUSD",1728345606221,[[2423.5,4.37667788],[2423.2,0.73728714],[2423.1,8.252],[2423.0,0.38671674],[2422.9,3.0]],[[2423.6,0.12190173],[2424.4,1.0916],[2425.2,0.10312082],[2425.5,3.82667788],[2426.0,7.41]]]
["bitfinex","ETHUSD",1728345606440,[[2423.5,4.78967788],[2423.2,0.73728714],[2423.1,8.252],[2423.0,0.38671674],[2422.9,3.0]],[[2423.6,0.12190173],[2424.6,1.075],[2425.2,0.10312082],[2425.5,3.82667788],[2426.0,7.41]]]
["bitfinex","ETHUSD",1728345606842,[[2423.5,7.78967788],[2423.2,0.73728714],[2423.1,8.252],[2423.0,0.38671674],[2422.9,3.0]],[[2423.6,0.12190173],[2424.6,1.075],[2425.2,0.10312082],[2426.0,7.41]]]
["bitfinex","ETHUSD",1728345606843,[[2423.5,7.78967788],[2423.2,0.73728714],[2423.1,8.252],[2423.0,0.38671674],[2422.9,3.0]],[[2423.6,0.12190173],[2424.6,1.075],[2425.2,0.10312082],[2425.3,3.82667788],[2426.0,7.41]]]
["bitfinex","ETHUSD",1728345607362,[[2423.7,0.413],[2423.6,3.55],[2423.5,7.37667788],[2423.4,3.61],[2423.2,0.84557765]],[[2424.6,1.075],[2425.2,0.10312082],[2425.5,3.82667788],[2426.0,7.41],[2426.4,16.13667788]]]
["bitfinex","ETHUSD",1728345607535,[[2424.1,3.52989324],[2423.8,0.55],[2423.7,0.413],[2423.5,3.0],[2423.4,3.61]],[[2424.6,1.075],[2425.2,0.10310833],[2425.5,3.82667788],[2426.0,7.41],[2426.4,16.13667788]]]
["bitfinex","ETHUSD",1728345607742,[[2424.1,3.0],[2424.0,3.82667788],[2423.8,0.55],[2423.7,0.413],[2423.5,3.0]],[[2424.6,1.075],[2425.2,0.10310833],[2425.5,3.82667788],[2425.7,0.20998409],[2426.0,7.41]]]
["bitfinex","ETHUSD",1728345608029,[[2424.1,3.0],[2424.0,3.82667788],[2423.8,0.55],[2423.7,0.413],[2422.6,9.20362058]],[[2424.6,1.075],[2425.2,0.10310833],[2425.3,3.82667788],[2425.7,0.20998409],[2426.0,7.41]]]
["bitfinex","ETHUSD",1728345608419,[[2424.1,3.0],[2424.0,3.82667788],[2423.8,0.55],[2423.5,0.413],[2422.6,8.12198296]],[[2424.6,1.075],[2425.2,0.10310833],[2425.3,3.82667788],[2425.7,0.20998409],[2426.0,7.41]]]
["bitfinex","ETHUSD",1728345608629,[[2423.9,3.0],[2423.8,4.37667788],[2423.5,0.413],[2423.2,0.21149121],[2422.8,11.14667788]],[[2424.6,1.075],[2425.2,0.10310833],[2425.3,3.82667788],[2425.7,3.20998409],[2426.0,7.41]]]
["bitfinex","ETHUSD",1728345608866,[[2423.9,3.0],[2423.8,3.82667788],[2423.5,0.413],[2423.2,0.21149121],[2423.1,8.35666514]],[[2425.1,1.0238],[2425.2,0.10312165],[2425.3,3.82667788],[2425.7,3.20998409],[2426.0,7.41]]]
["bitfinex","ETHUSD",1728345609068,[[2423.9,3.0],[2423.8,3.82667788],[2423.5,0.413],[2423.4,10.93],[2423.2,0.21149121]],[[2425.0,1.12691818],[2425.3,3.82667788],[2425.7,3.20998409],[2426.0,7.41],[2426.1,0.36946741]]]
["bitfinex","ETHUSD",1728345609858,[[2423.6,0.55],[2423.5,3.0],[2423.4,10.93],[2423.2,0.21149121],[2418.8,11.0048]],[[2425.0,1.12691818],[2425.3,3.82667788],[2425.7,3.20998409],[2426.0,7.41],[2426.1,0.36946741]]]
["bitfinex","ETHUSD",1728345610079,[[2424.1,3.55],[2424.0,3.82667788],[2423.6,9.32779593],[2423.5,3.0],[2423.4,15.05]],[[2424.8,1.0739],[2425.2,0.10311818],[2426.1,0.36946741],[2426.4,7.41],[2426.8,2.4938]]]
["bitfinex","ETHUSD",1728345610281,[[2425.0,3.0],[2424.7,3.82667788],[2424.2,17.87161873],[2424.1,0.55],[2424.0,3.82667788]],[[2425.9,1.0739],[2426.0,0.10309425],[2426.9,1.97153133],[2427.1,7.41],[2427.2,1.22593255]]]
["bitfinex","ETHUSD",1728345610475,[[2425.5,3.82667788],[2425.2,3.0],[2424.8,1.89361841],[2424.7,0.20423703],[2424.6,3.0]],[[2425.8,0.1030711],[2425.9,1.0739],[2426.9,1.97153133],[2427.1,7.41]]]
["bitfinex","ETHUSD",1728345610476,[[2425.5,3.82667788],[2425.2,3.0],[2424.8,1.89361841],[2424.7,0.20423703],[2424.6,3.0]],[[2425.8,0.1030711],[2425.9,1.0739],[2426.4,0.20640384],[2426.9,2.13932866],[2427.1,7.41]]]
["bitfinex","ETHUSD",1728345610661,[[2425.5,3.66477118],[2425.2,3.0],[2424.8,1.89361841],[2424.7,0.20423703],[2424.6,0.57412927]],[[2425.9,1.0739],[2426.4,0.20640384],[2426.8,0.1030711],[2426.9,0.43034309],[2427.1,3.82667788]]]
["bitfinex","ETHUSD",1728345610947,[[2424.8,1.89361841],[2424.7,0.20423703],[2424.6,0.57412927]],[[2425.9,1.0739],[2426.4,0.20640384],[2426.8,0.1030711],[2426.9,0.43034309],[2427.1,3.82667788]]]
["bitfinex","ETHUSD",1728345610948,[[2425.3,3.413],[2424.9,3.82667788],[2424.8,1.89361841],[2424.7,0.20423703],[2424.6,0.57412927]],[[2425.9,1.0739],[2426.3,3.82667788],[2426.4,0.20640384],[2426.8,0.1030711],[2428.0,0.05]]]
["bitfinex","ETHUSD",1728345611129,[[2425.0,1.89361841],[2424.8,3.0],[2424.6,3.82667788],[2424.0,12.48],[2423.4,4.99345753]],[[2425.7,1.0739],[2425.8,0.10305577],[2426.0,3.82667788],[2427.4,0.05],[2427.6,0.15461167]]]
["bitfinex","ETHUSD",1728345611321,[[2425.0,1.89361841],[2424.4,3.0],[2424.2,7.73],[2424.1,4.37667788],[2424.0,7.32]],[[2425.5,4.90057788],[2425.6,0.10307572],[2426.4,3.82667788],[2426.8,0.3710942],[2427.0,7.66297822]]]
["bitfinex","ETHUSD",1728345611527,[[2425.0,1.89361841],[2424.4,3.0],[2424.2,7.73],[2424.1,3.82667788],[2424.0,7.32]],[[2425.3,1.0739],[2425.4,0.10309345],[2425.5,3.82667788],[2426.4,3.82667788],[2426.8,0.3710942]]]
["bitfinex","ETHUSD",1728345611758,[[2424.5,0.2042783],[2424.3,3.0],[2424.2,9.62133841],[2424.1,3.82667788],[2424.0,7.32]],[[2425.2,0.10309084],[2425.3,1.0739],[2425.5,3.82667788],[2426.4,3.82667788],[2426.8,0.3710942]]]
["bitfinex","ETHUSD",1728345611980,[[2424.9,3.82667788],[2424.5,3.2042783],[2424.2,10.09986198],[2424.1,8.25],[2424.0,11.14667788]],[[2425.5,1.0739],[2426.3,0.10309269],[2427.0,7.61297822],[2427.6,0.05],[2428.1,0.413]]]
["bitfinex","ETHUSD",1728345612126,[[2425.3,3.0],[2425.2,3.82667788],[2425.0,3.0],[2424.5,0.68280187],[2424.3,0.57412927]],[[2425.8,1.0739],[2426.6,3.82667788],[2427.5,19.72],[2427.6,3.82667788],[2427.7,0.05]]]
["bitfinex","ETHUSD",1728345612325,[[2425.0,3.0],[2424.9,3.82667788],[2424.5,0.68280187],[2423.3,13.04158519],[2422.7,6.42015968]],[[2425.8,1.0739],[2426.3,3.82667788],[2426.5,0.10305622],[2427.5,10.60763968],[2427.6,3.87667788]]]
["bitfinex","ETHUSD",1728345612527,[[2425.0,3.0],[2424.9,3.82667788],[2424.5,0.68280187],[2424.0,11.72080715],[2423.3,13.04158519]],[[2425.8,1.0739],[2426.2,0.10306551],[2426.3,3.82667788],[2427.5,7.41],[2427.6,3.82667788]]]
["bitfinex","ETHUSD",1728345612738,[[2425.0,3.0],[2424.9,3.82667788],[2424.5,0.68280187],[2424.0,11.72080715],[2423.3,13.04158519]],[[2425.8,1.0739],[2426.2,0.10306551],[2426.3,3.82667788],[2427.5,7.41],[2427.6,3.87667788]]]
["bitfinex","ETHUSD",1728345612965,[[2425.0,3.413],[2424.9,3.82667788],[2424.5,0.68280187],[2424.0,11.72080715],[2423.3,13.04158519]],[[2425.8,1.0739],[2426.2,0.10306551],[2426.3,3.82667788],[2427.5,7.41],[2427.6,3.87667788]]]
["bitfinex","ETHUSD",1728345612966,[[2425.0,3.413],[2424.9,3.82667788],[2424.5,0.68280187],[2424.0,11.72080715],[2423.3,13.04158519]],[[2425.8,1.0739],[2426.2,0.10306551],[2426.3,3.82667788],[2426.5,0.20799283],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345613185,[[2424.7,3.0],[2424.6,3.82667788],[2424.5,0.68280187],[2424.0,7.89412927],[2423.3,8.04812766]],[[2425.7,0.10307061],[2426.0,3.82667788],[2426.5,0.20799283],[2427.4,0.05],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345613326,[[2424.7,3.0],[2424.6,3.82667788],[2424.5,0.2042783],[2424.0,7.89412927],[2423.4,20.39033909]],[[2425.6,1.0369],[2425.9,0.10307963],[2426.0,3.82667788],[2426.5,0.20799283],[2427.4,0.1]]]
["bitfinex","ETHUSD",1728345613663,[[2424.7,3.0],[2424.6,3.82667788],[2424.5,0.2042783],[2424.1,8.72852357],[2424.0,7.89412927]],[[2425.5,0.10307953],[2425.6,1.0369],[2426.0,3.82667788],[2426.5,0.20799283],[2427.4,0.1]]]
["bitfinex","ETHUSD",1728345613872,[[2424.7,2.75685097],[2424.6,3.82667788],[2424.5,0.6172783],[2424.1,8.72852357],[2424.0,7.89412927]],[[2425.5,0.10307953],[2425.6,1.0369],[2426.0,3.82667788],[2426.5,0.20799283],[2427.4,0.20470444]]]
["bitfinex","ETHUSD",1728345614430,[[2424.7,2.75685097],[2424.6,3.82667788],[2424.5,0.2042783],[2424.1,8.72852357],[2424.0,7.89412927]],[[2425.6,1.0369],[2425.9,0.10308377],[2426.0,3.82667788],[2426.5,0.20799283],[2427.4,0.15470444]]]
["bitfinex","ETHUSD",1728345614747,[[2424.9,3.82667788],[2424.5,0.2042783],[2424.1,8.72852357],[2424.0,11.72080715],[2419.6,10.1358]],[[2426.4,1.1168],[2427.4,0.207783],[2427.5,7.41],[2427.7,0.05],[2427.9,3.24763968]]]
["bitfinex","ETHUSD",1728345615070,[[2425.7,3.82667788],[2425.2,3.82667788],[2425.0,3.61],[2424.7,8.76359795],[2424.5,0.47852357]],[[2426.3,1.1168],[2427.3,0.10305574],[2428.0,19.72],[2428.1,3.19763968],[2428.2,2.17814112]]]
["bitfinex","ETHUSD",1728345615228,[[2425.7,3.82667788],[2425.0,4.18412927],[2424.9,0.21036626],[2424.8,7.32],[2424.7,8.25]],[[2426.3,1.1168],[2427.1,3.82667788],[2427.3,0.10305574],[2427.6,0.20196976],[2427.9,0.10950406]]]
["bitfinex","ETHUSD",1728345615428,[[2425.7,3.82667788],[2425.0,4.18412927],[2424.9,0.21036626],[2424.8,7.32],[2424.7,8.25]],[[2426.3,1.1168],[2427.0,0.10303684],[2427.1,3.82667788],[2427.6,0.20196976],[2427.9,0.10950406]]]
["bitfinex","ETHUSD",1728345615632,[[2425.9,3.82667788],[2425.3,0.55],[2425.2,3.82667788],[2425.0,4.18412927],[2424.8,7.32]],[[2426.9,1.0519],[2427.0,0.10303684],[2427.9,0.10950406],[2428.1,7.41],[2428.6,0.05]]]
["bitfinex","ETHUSD",1728345615885,[[2426.2,3.82667788],[2426.0,0.413],[2425.9,3.20318694],[2425.5,7.32],[2425.4,0.57412927]],[[2426.9,1.0519],[2427.0,0.20879836],[2427.6,3.82667788],[2427.9,0.21252492],[2428.1,7.41]]]
["bitfinex","ETHUSD",1728345616172,[[2426.1,3.0],[2426.0,0.413],[2425.9,0.20318694],[2425.8,3.82667788],[2425.5,7.32]],[[2426.9,1.0519],[2427.0,0.20879836],[2427.9,0.21252492],[2428.1,7.41]]]
["bitfinex","ETHUSD",1728345616173,[[2426.1,3.0],[2426.0,0.413],[2425.9,0.20318694],[2425.8,3.82667788],[2425.5,7.32]],[[2426.8,0.21497743],[2426.9,1.0519],[2427.0,0.20879836],[2427.3,3.82667788],[2427.9,0.10950406]]]
["bitfinex","ETHUSD",1728345616352,[[2426.0,4.23967788],[2425.9,3.20318694],[2425.5,7.32],[2425.3,20.51],[2424.2,1.89133841]],[[2426.8,0.1119551],[2426.9,1.0519],[2427.0,0.20879836],[2427.2,0.10301533],[2427.3,3.82667788]]]
["bitfinex","ETHUSD",1728345616526,[[2426.1,3.0],[2426.0,4.23967788],[2425.9,0.20318694],[2425.5,7.32],[2425.3,20.51]],[[2426.9,1.0519],[2427.2,0.10301533],[2427.5,3.82667788],[2429.4,2.53005298],[2430.5,1.648899]]]
["bitfinex","ETHUSD",1728345616731,[[2426.1,3.0],[2426.0,4.23967788],[2425.9,0.20318694],[2425.5,7.32],[2425.3,20.51]],[[2426.9,1.0519],[2429.4,2.53005298],[2430.5,1.648899]]]
["bitfinex","ETHUSD",1728345616732,[[2426.1,2.71990337],[2426.0,4.23967788],[2425.9,0.20318694],[2425.5,7.32],[2425.3,20.51]],[[2426.8,0.11225714],[2426.9,1.0519],[2427.1,0.20203165],[2427.3,3.82667788],[2427.4,0.10301536]]]
["bitfinex","ETHUSD",1728345616980,[[2425.8,0.413],[2425.6,3.82667788],[2425.5,7.32],[2425.3,20.51],[2424.9,0.58577277]],[[2426.8,0.11225714],[2427.1,0.20203165]]]
["bitfinex","ETHUSD",1728345616981,[[2425.8,0.413],[2425.6,3.82667788],[2425.5,7.32],[2425.3,20.51],[2424.9,0.58577277]],[[2426.8,0.21527174],[2427.1,4.02870953],[2427.8,0.3710942],[2428.6,0.1],[2431.6,4.94304213]]]
["bitfinex","ETHUSD",1728345617127,[[2425.8,0.413],[2425.5,7.32],[2425.3,20.51],[2424.9,0.58577277]],[[2426.8,0.21527174],[2427.1,4.02870953],[2427.8,0.3710942],[2428.6,0.1],[2431.6,4.94304213]]]
["bitfinex","ETHUSD",1728345617128,[[2425.8,4.23967788],[2425.7,0.20465169],[2425.5,7.32],[2425.3,20.51],[2424.9,0.47852357]],[[2426.7,1.0712],[2427.0,0.10302482],[2427.1,4.02870953],[2428.8,16.18667788],[2431.6,4.94304213]]]
["bitfinex","ETHUSD",1728345617344,[[2426.0,3.82667788],[2425.7,0.20465169],[2425.5,7.32],[2425.3,20.51],[2425.2,3.82667788]],[[2426.7,1.0712],[2427.0,0.10301096],[2427.1,0.20203165],[2427.3,3.82667788],[2428.6,0.05]]]
["bitfinex","ETHUSD",1728345617665,[[2425.7,0.20465169],[2425.6,3.82667788],[2425.5,7.32],[2425.3,20.51],[2424.0,3.82667788]],[[2426.7,1.0712],[2427.0,0.10301096],[2427.1,4.02870953],[2427.6,3.82667788],[2428.0,7.41]]]
["bitfinex","ETHUSD",1728345617963,[[2425.7,0.413],[2425.6,3.82667788],[2425.5,7.32],[2425.3,20.51],[2424.0,3.82667788]],[[2426.6,0.10302875],[2426.7,1.0712],[2427.1,4.02870953],[2427.6,3.82667788],[2428.0,7.41]]]
["bitfinex","ETHUSD",1728345618171,[[2426.5,35.0],[2425.7,0.413],[2425.6,3.82667788],[2425.5,7.32],[2425.3,20.51]],[[2426.8,1.0858],[2426.9,3.82667788],[2427.0,0.10303344],[2427.1,0.20203165],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345618372,[[2426.5,35.0],[2425.7,0.413],[2425.6,4.0282763],[2425.5,7.32],[2425.3,20.51]],[[2426.7,0.11245406],[2426.8,0.10303061],[2426.9,3.82667788],[2427.1,0.20203165],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345618531,[[2425.8,0.413],[2425.5,7.32],[2425.3,20.51],[2425.1,16.30667788],[2423.9,4.99345753]],[[2426.6,4.91247788],[2426.8,0.10303061],[2427.1,0.20203165],[2427.5,3.0],[2428.8,16.657]]]
["bitfinex","ETHUSD",1728345618731,[[2425.5,7.32],[2425.3,19.96],[2425.1,12.48],[2424.9,4.30520145],[2423.9,4.99345753]],[[2426.4,3.82667788],[2426.5,1.18883364],[2427.1,0.20203165],[2427.5,3.0],[2428.4,0.1]]]
["bitfinex","ETHUSD",1728345618958,[[2426.3,35.0],[2425.6,3.0],[2425.5,7.733],[2425.3,20.1641153],[2425.1,12.48]],[[2426.4,3.82667788],[2426.5,1.0858],[2427.1,0.20203165],[2427.4,0.10303751],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345619157,[[2426.3,35.0],[2425.6,3.0],[2425.5,7.733],[2425.3,20.1641153],[2425.1,16.30667788]],[[2426.4,3.82667788],[2426.5,1.0858],[2427.1,0.20203165],[2427.4,0.10303751],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345619883,[[2425.6,3.0],[2425.5,7.733],[2425.3,20.1641153],[2425.1,16.30667788],[2417.5,11.18653386]],[[2426.4,3.82667788],[2426.5,1.0858],[2427.1,0.20203165],[2427.4,0.10303751],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345620045,[[2425.6,3.0],[2425.4,0.413],[2425.3,20.1641153],[2425.2,8.246],[2425.1,11.14667788]],[[2426.4,3.82667788],[2426.5,1.0858],[2427.1,0.20203165],[2427.4,0.10303751],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345620243,[[2425.4,0.413],[2425.3,20.1641153],[2425.2,8.246],[2425.1,11.14667788]],[[2426.4,3.82667788],[2426.5,1.0858],[2427.1,0.20203165],[2427.4,0.10303751],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345620244,[[2425.4,3.413],[2425.3,20.1641153],[2425.2,8.246],[2425.1,11.14667788],[2417.5,11.17553386]],[[2426.4,3.82667788],[2426.5,1.0858],[2427.1,0.20203165],[2427.4,0.10303751],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345620566,[[2425.4,3.413],[2425.3,20.1641153],[2425.2,8.246],[2425.1,7.32],[2424.9,3.82667788]],[[2426.2,3.82667788],[2426.5,1.0858],[2427.1,0.20203165],[2427.4,0.10303751],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345620762,[[2425.4,3.413],[2425.3,20.1641153],[2425.2,8.246],[2425.1,7.32],[2424.9,3.82667788]],[[2426.1,1.0782],[2426.2,3.82667788],[2427.1,0.20203165],[2427.4,0.10303751],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345620944,[[2426.0,35.0],[2425.7,3.0],[2425.4,3.413],[2425.3,20.1641153],[2425.2,8.246]],[[2426.1,1.0782],[2426.2,3.82667788],[2427.1,0.20203165],[2427.4,0.10303751],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345621138,[[2426.0,35.0],[2425.4,0.413],[2425.3,20.1641153],[2425.2,8.246],[2424.7,3.93236686]],[[2426.1,1.0782],[2426.2,3.82667788],[2427.0,3.0],[2427.1,0.20203165],[2427.4,0.10303751]]]
["bitfinex","ETHUSD",1728345621378,[[2426.0,35.0],[2425.2,8.659],[2424.7,3.82667788],[2424.6,13.05412927],[2424.3,19.96]],[[2426.1,1.0782],[2426.2,3.82667788],[2427.0,3.0],[2427.1,0.20203165],[2427.2,7.41]]]
["bitfinex","ETHUSD",1728345621591,[[2426.0,35.0],[2425.2,19.96],[2425.1,3.82667788],[2424.9,7.32],[2424.6,0.57412927]],[[2427.1,0.20203165],[2428.7,1.81408889],[2428.8,0.05],[2429.1,0.05],[2429.4,7.8944589]]]
["bitfinex","ETHUSD",1728345621884,[[2426.0,3.82667788],[2425.8,3.61],[2425.7,8.244],[2425.5,0.57412927],[2425.3,0.05]],[[2427.4,3.82667788],[2427.5,1.0402],[2428.2,0.20587264],[2428.6,0.1030047],[2428.8,3.82667788]]]
["bitfinex","ETHUSD",1728345622176,[[2426.0,3.82667788],[2425.8,3.61],[2425.7,12.364],[2425.5,0.57412927],[2425.2,24.044262]],[[2427.3,0.11227027],[2427.4,3.82667788],[2427.5,1.0402],[2428.2,0.20587264],[2428.6,0.1030047]]]
["bitfinex","ETHUSD",1728345622469,[[2427.2,35.0],[2426.5,3.413],[2426.0,3.82667788],[2425.8,3.61],[2425.7,12.364]],[[2427.4,3.82667788],[2427.5,1.0402],[2428.6,0.1030047],[2429.4,10.64480915],[2430.0,0.07142891]]]
["bitfinex","ETHUSD",1728345622635,[[2426.5,3.413],[2425.9,7.32],[2425.8,7.43667788],[2425.7,12.364],[2425.6,19.96]],[[2427.4,3.82667788],[2427.5,1.0402],[2428.7,0.10299004],[2429.1,0.05],[2429.2,0.05]]]
["bitfinex","ETHUSD",1728345622831,[[2426.3,0.44101316],[2426.0,3.0],[2425.9,7.32],[2425.8,3.61],[2425.7,12.364]],[[2426.9,1.0576],[2427.0,3.82667788],[2427.3,0.10299843],[2427.4,0.20958429],[2427.6,3.82667788]]]
["bitfinex","ETHUSD",1728345623054,[[2426.0,3.0],[2425.9,7.32],[2425.8,3.61],[2425.7,12.364]],[[2426.9,1.0576],[2427.0,3.82667788],[2427.3,0.10299843],[2427.4,0.20958429],[2427.6,3.82667788]]]
["bitfinex","ETHUSD",1728345623055,[[2425.9,3.0],[2425.8,3.61],[2425.7,12.364],[2425.6,19.96],[2425.4,3.82667788]],[[2426.8,3.82667788],[2426.9,1.0576],[2427.3,0.10299843],[2427.4,0.20958429],[2427.6,3.82667788]]]
["bitfinex","ETHUSD",1728345623255,[[2425.9,3.0],[2425.8,3.61],[2425.7,12.364],[2425.5,0.21032662],[2425.4,3.82667788]],[[2426.8,0.11257875],[2427.3,1.16059843],[2429.2,0.05],[2429.3,0.43002199],[2432.8,11.89807449]]]
["bitfinex","ETHUSD",1728345623574,[[2426.0,0.413],[2425.9,3.0],[2425.8,3.61],[2425.7,12.364],[2425.6,3.82667788]],[[2426.9,3.82667788],[2427.3,0.10299843],[2427.6,3.82667788],[2427.7,3.0],[2428.8,3.98374716]]]
["bitfinex","ETHUSD",1728345623741,[[2426.7,35.0],[2426.0,0.413],[2425.9,3.0],[2425.8,3.61],[2425.7,12.364]],[[2426.8,1.21548531],[2426.9,3.82667788],[2427.5,0.10301188],[2427.6,3.82667788],[2427.7,3.0]]]
["bitfinex","ETHUSD",1728345623942,[[2426.7,35.0],[2426.0,0.413],[2425.9,3.0],[2425.8,3.61],[2425.7,12.364]],[[2426.8,1.1029],[2426.9,3.82667788],[2427.5,0.10301188],[2427.6,3.82667788],[2427.7,3.0]]]
["bitfinex","ETHUSD",1728345624840,[[2426.7,35.0],[2426.0,0.413],[2425.9,3.0],[2425.8,3.61],[2425.7,4.12]],[[2426.8,1.1029],[2426.9,3.82667788],[2427.6,3.82667788],[2427.7,3.0]]]
["bitfinex","ETHUSD",1728345624841,[[2426.7,35.0],[2426.0,0.413],[2425.9,3.0],[2425.8,3.61],[2425.7,4.12]],[[2426.8,1.20592193],[2426.9,3.82667788],[2427.6,3.82667788],[2427.7,3.20298131],[2428.5,0.05]]]
["bitfinex","ETHUSD",1728345625038,[[2426.7,35.0],[2425.8,4.023],[2425.2,7.32],[2425.0,3.82667788],[2424.2,9.93647815]],[[2426.8,1.20592193],[2426.9,3.82667788],[2427.4,3.0],[2427.6,3.82667788],[2427.7,0.20298131]]]
["bitfinex","ETHUSD",1728345625382,[[2426.7,35.0],[2425.8,3.61],[2425.2,7.32],[2424.8,3.82667788],[2424.2,9.93647815]],[[2426.8,1.69842193],[2426.9,3.82667788],[2427.4,3.0],[2427.6,3.82667788],[2427.7,0.20298131]]]
["bitfinex","ETHUSD",1728345625569,[[2426.7,35.0],[2425.8,3.61],[2425.2,7.32],[2425.0,3.82667788],[2424.8,0.10477051]],[[2426.8,1.69842193],[2426.9,3.82667788],[2427.4,3.0],[2427.6,3.82667788],[2427.7,0.20298131]]]
["bitfinex","ETHUSD",1728345625780,[[2426.7,35.0],[2425.2,7.32],[2424.8,3.93144839],[2422.4,2.477],[2422.2,7.84685025]],[[2426.8,1.69842193],[2426.9,3.82667788],[2427.4,3.0],[2427.6,3.82667788],[2427.7,0.20298131]]]
["bitfinex","ETHUSD",1728345626075,[[2425.4,0.413],[2425.2,7.32],[2424.8,3.82667788],[2423.8,5.06491333],[2423.2,4.347]],[[2426.8,1.69842193],[2426.9,3.82667788],[2427.6,3.82667788],[2427.7,0.20298131]]]
["bitfinex","ETHUSD",1728345626076,[[2425.4,0.413],[2425.2,7.32],[2424.8,3.82667788],[2423.8,5.06491333],[2423.2,4.347]],[[2426.7,1.5647],[2426.8,0.65302193],[2426.9,3.82667788],[2427.1,3.0],[2427.6,3.82667788]]]
["bitfinex","ETHUSD",1728345626276,[[2425.4,0.413],[2424.8,3.82667788],[2423.8,5.06491333],[2423.2,4.347]],[[2426.7,1.5647],[2427.1,3.0],[2427.6,3.82667788]]]
["bitfinex","ETHUSD",1728345626277,[[2425.4,0.413],[2425.0,3.61],[2424.8,4.40080715],[2424.6,7.32],[2424.5,8.04414426]],[[2426.1,3.82667788],[2426.5,1.0147],[2426.6,0.10304611],[2426.7,0.55],[2427.1,3.0]]]
["bitfinex","ETHUSD",1728345626482,[[2425.0,3.61],[2424.8,0.77531684],[2424.6,7.32],[2424.5,8.04414426],[2424.3,4.70202599]],[[2426.0,1.0147],[2426.3,4.70202599],[2426.4,0.10305029],[2426.6,0.11257219],[2426.7,0.55]]]
["bitfinex","ETHUSD",1728345626666,[[2425.0,3.61],[2424.8,0.77531684],[2424.7,8.248],[2424.6,7.32],[2424.5,8.04414426]],[[2426.0,1.12710155],[2426.3,4.70202599],[2426.4,0.10305029],[2426.7,0.55],[2428.3,2.12994097]]]
["bitfinex","ETHUSD",1728345626870,[[2425.0,4.18412927],[2424.8,0.20118757],[2424.7,8.248],[2424.6,16.2463159],[2424.5,8.04414426]],[[2426.0,0.11240155],[2426.2,1.0267],[2426.3,4.70202599],[2426.7,0.55],[2427.0,0.10305141]]]
["bitfinex","ETHUSD",1728345627086,[[2425.9,35.0],[2425.1,0.413],[2425.0,4.18412927],[2424.8,0.20118757],[2424.7,8.248]],[[2426.2,1.0267],[2426.3,4.70202599],[2427.0,0.10305141],[2428.3,1.26924531],[2433.4,9.22143254]]]
["bitfinex","ETHUSD",1728345627249,[[2425.9,35.0],[2425.4,7.32],[2425.1,0.413],[2425.0,16.66412927],[2424.9,19.96]],[[2426.2,1.0267],[2426.3,4.70202599],[2427.0,0.10305141],[2428.3,1.26924531],[2433.4,9.22143254]]]
["bitfinex","ETHUSD",1728345627250,[[2425.9,35.0],[2425.4,7.32],[2425.1,0.413],[2425.0,16.66412927],[2424.9,19.96]],[[2426.2,1.0267],[2426.3,4.70202599],[2427.0,0.10305141],[2427.5,7.41],[2427.9,12.31]]]
["bitfinex","ETHUSD",1728345627581,[[2425.4,7.32],[2425.0,16.66412927],[2424.9,19.96]],[[2426.2,1.0267],[2427.0,0.10305141],[2427.5,7.41],[2427.9,12.31]]]
["bitfinex","ETHUSD",1728345627582,[[2425.5,3.0],[2425.4,7.733],[2425.0,16.66412927],[2424.9,19.96],[2423.0,11.2074276]],[[2426.2,1.0267],[2426.6,4.70202599],[2427.0,0.10305141],[2427.4,3.0],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345627891,[[2426.1,35.0],[2425.5,3.0],[2425.4,7.733],[2425.0,16.66412927],[2424.9,19.96]],[[2426.5,1.1106],[2426.6,4.70202599],[2427.0,3.0],[2427.3,0.10303425],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345628089,[[2426.1,35.0],[2425.5,3.0],[2425.4,7.733],[2425.0,16.66412927],[2424.9,19.96]],[[2426.5,1.1106],[2426.6,4.70202599],[2426.9,0.10303026],[2427.0,3.0],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345628248,[[2425.5,3.0],[2425.4,7.733],[2425.0,16.66412927],[2424.9,19.96],[2423.8,5.06491333]],[[2426.5,1.1106],[2426.6,4.70202599],[2426.9,0.10303026],[2427.3,3.0],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345628448,[[2425.5,3.0],[2425.4,7.733],[2425.0,16.66412927],[2424.9,19.96],[2423.9,4.99345753]],[[2426.5,1.1106],[2426.6,4.70202599],[2427.2,0.10303025],[2427.3,3.0],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345628788,[[2426.4,35.0],[2425.6,0.413],[2425.5,3.0],[2425.4,7.32],[2425.0,16.66412927]],[[2426.5,1.1106],[2426.6,4.70202599],[2427.2,0.10303025],[2427.3,3.0],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345629106,[[2425.8,7.32],[2425.6,0.413],[2425.5,3.0],[2425.0,16.66412927],[2423.0,10.0]],[[2426.5,1.1106],[2426.6,4.70202599],[2427.2,0.10303025],[2427.3,3.0],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345629276,[[2425.6,0.413],[2425.5,10.32],[2425.0,16.66412927],[2424.9,24.66202599],[2424.6,4.22428991]],[[2426.5,1.1106],[2426.9,4.70202599],[2427.2,0.10303025],[2427.3,3.0],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345629482,[[2425.6,0.413],[2425.5,10.32],[2425.4,0.57412927],[2425.0,16.09],[2424.9,24.66202599]],[[2426.5,1.1106],[2426.8,0.10303027],[2426.9,4.70202599],[2427.3,3.0],[2427.5,7.41]]]
["bitfinex","ETHUSD",1728345630079,[[2426.4,35.0],[2425.8,3.0],[2425.6,0.413],[2425.5,7.32],[2425.4,0.57412927]],[[2426.9,4.70202599],[2427.2,0.10303027],[2427.3,3.0],[2427.5,7.41],[2428.4,4.347]]]
["bitfinex","ETHUSD",1728345630279,[[2426.4,35.0],[2426.2,3.0],[2426.0,7.32],[2425.6,17.58977927],[2425.3,8.248]],[[2426.8,5.14385],[2426.9,4.70202599],[2427.2,0.10303027],[2427.3,4.11982],[2427.6,4.1193]]]
["bitfinex","ETHUSD",1728345630568,[[2426.1,3.0],[2426.0,7.32],[2425.8,4.12224],[2425.6,13.46712927],[2425.3,8.248]],[[2426.6,4.12101],[2426.8,1.23909364],[2426.9,4.70202599],[2427.2,4.12],[2427.6,4.1193]]]
["bitfinex","ETHUSD",1728345630768,[[2426.1,3.0],[2426.0,7.32],[2425.6,12.893],[2425.3,12.37111],[2425.2,0.57412927]],[[2426.4,4.12136],[2426.5,1.19389241],[2426.6,8.82303599],[2426.8,0.10302092],[2426.9,4.12051]]]
["bitfinex","ETHUSD",1728345631003,[[2426.3,35.0],[2425.9,4.12216],[2425.7,3.413],[2425.6,7.32],[2425.4,4.123]],[[2426.5,1.0809],[2426.6,8.82303599],[2426.8,4.12073],[2427.1,4.1202],[2427.4,4.11966]]]
["bitfinex","ETHUSD",1728345631207,[[2426.3,35.0],[2425.7,3.413],[2425.6,7.32],[2425.4,4.123],[2425.3,8.248]],[[2426.4,0.11299241],[2426.5,1.0809],[2426.6,4.12101],[2426.9,4.70202599],[2427.1,4.1202]]]
["bitfinex","ETHUSD",1728345631418,[[2426.3,35.0],[2425.7,3.413],[2425.6,7.32],[2425.4,4.123],[2425.3,8.248]],[[2426.4,0.11299241],[2426.5,1.0809],[2426.6,4.12101],[2426.8,0.10302641],[2426.9,4.70202599]]]
["bitfinex","ETHUSD",1728345631915,[[2426.3,35.0],[2425.8,4.12223],[2425.7,3.413],[2425.6,7.32],[2425.4,4.123]],[[2426.4,0.11299241],[2426.5,1.0809],[2426.6,8.24214],[2426.8,0.10302641],[2426.9,4.70202599]]]
["bitfinex","ETHUSD",1728345632074,[[2425.8,4.12223],[2425.7,3.413],[2425.6,11.44259],[2425.4,4.123],[2423.2,14.347]],[[2426.4,0.11299241],[2426.5,1.0809],[2426.6,4.12101],[2426.9,4.70202599],[2427.0,4.12032]]]
["bitfinex","ETHUSD",1728345632267,[[2425.8,3.0],[2425.7,0.413],[2425.6,11.44259],[2425.2,17.17742927],[2424.9,32.12654733]],[[2426.4,4.23432241],[2426.5,1.0809],[2426.6,4.70202599],[2426.8,0.10302641],[2427.0,4.12032]]]
["bitfinex","ETHUSD",1728345632513,[[2425.9,4.12217],[2425.7,3.413],[2425.6,7.32],[2425.4,4.12298],[2425.2,13.05412927]],[[2426.4,0.11299241],[2426.5,1.0809],[2426.6,8.82317599],[2427.0,4.12032],[2427.4,3.0]]]
["bitfinex","ETHUSD",1728345632671,[[2425.9,4.12217],[2425.8,4.12222],[2425.7,3.413],[2425.6,7.32],[2425.5,4.12284]],[[2426.4,0.11299241],[2426.5,1.0809],[2426.6,8.82317599],[2426.8,4.12077],[2427.4,3.0]]]
["bitfinex","ETHUSD",1728345633003,[[2425.9,3.0],[2425.8,4.12222],[2425.7,3.413],[2425.6,11.44256],[2425.5,4.12284]],[[2426.4,0.11299241],[2426.5,1.0809],[2426.6,12.94426599],[2427.1,4.12018],[2427.4,3.0]]]
["bitfinex","ETHUSD",1728345633207,[[2426.3,35.0],[2425.8,4.12222],[2425.7,3.413],[2425.6,11.44256],[2423.2,10.76715968]],[[2426.4,0.11299241],[2426.5,1.0809],[2426.6,8.82311599],[2427.1,4.12018],[2427.4,3.0]]]
["bitfinex","ETHUSD",1728345633511,[[2426.3,35.0],[2425.8,4.12222],[2425.7,3.413],[2425.6,11.44256],[2425.3,12.37113]],[[2426.4,0.11299241],[2426.5,5.20211],[2426.6,8.82311599],[2426.9,4.12049],[2427.1,4.12018]]]
["bitfinex","ETHUSD",1728345633668,[[2426.3,35.0],[2425.7,7.53551],[2425.6,11.44256],[2425.3,12.37113],[2424.9,32.12654733]],[[2426.4,4.23432241],[2426.5,1.0809],[2426.6,8.82311599],[2426.9,4.12049],[2427.1,4.12018]]]
["bitfinex","ETHUSD",1728345633871,[[2426.3,35.0],[2425.7,3.0],[2425.6,7.32],[2425.4,0.413],[2425.3,8.248]],[[2426.4,4.23432241],[2426.5,1.0809],[2426.6,4.70202599],[2427.1,4.12018],[2434.8,10.64011447]]]
["bitfinex","ETHUSD",1728345634070,[[2426.3,35.0],[2425.6,7.32],[2425.3,8.248]],[[2426.4,4.23432241],[2426.5,1.0809],[2426.6,4.70202599],[2427.1,4.12018],[2434.8,10.64011447]]]
["bitfinex","ETHUSD",1728345634071,[[2426.3,35.0],[2425.6,7.32],[2425.3,4.12309],[2425.2,16.60326],[2424.9,24.08383]],[[2426.4,5.33082241],[2426.5,4.22421467],[2426.6,4.70202599],[2426.7,4.12083],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345634270,[[2426.3,35.0],[2425.6,7.32],[2425.3,4.12309],[2425.2,16.60326],[2424.9,24.08383]],[[2426.4,5.4338641],[2426.5,4.12118],[2426.6,4.70202599],[2426.7,4.12083],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345634612,[[2426.3,35.0],[2425.6,7.32],[2425.4,8.24595],[2425.2,12.48],[2424.9,24.08383]],[[2426.4,5.33082241],[2426.5,4.12118],[2426.6,4.70202599],[2426.7,4.12083],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345634786,[[2426.3,35.0],[2425.6,7.32],[2425.4,4.12294],[2425.2,12.48],[2424.9,24.08383]],[[2426.4,5.43386409],[2426.5,4.12118],[2426.6,4.70202599],[2426.7,4.12083],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345634991,[[2426.3,35.0],[2425.6,7.32],[2425.4,8.24587],[2425.3,0.413],[2425.2,12.48]],[[2426.4,5.43386409],[2426.5,4.12118],[2426.6,4.70202599],[2426.7,4.12083],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345635177,[[2425.6,7.32],[2425.4,4.12293],[2425.3,0.413],[2425.2,12.48],[2422.9,53.37015968]],[[2426.4,1.20949241],[2426.5,4.12118],[2426.6,4.70202599],[2426.9,4.12049],[2432.0,10.0]]]
["bitfinex","ETHUSD",1728345635493,[[2425.5,3.0],[2425.4,4.12293],[2425.3,7.733],[2425.2,16.60325],[2424.9,24.62118359]],[[2426.1,4.12186],[2426.3,8.82360599],[2426.4,1.3125384],[2426.5,4.12118],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345635697,[[2425.5,7.12274],[2425.4,4.12293],[2425.3,7.733],[2425.2,12.48],[2425.0,7.73365]],[[2426.3,8.82360599],[2426.4,1.20949241],[2426.5,4.12117],[2426.7,4.12091],[2427.3,11.52983]]]
["bitfinex","ETHUSD",1728345635887,[[2425.5,7.12274],[2425.3,7.733],[2425.2,12.48],[2425.0,7.73365],[2424.8,0.20118757]],[[2426.0,0.1128152],[2426.3,8.82360599],[2426.4,1.0965],[2426.7,4.12091],[2427.0,3.0]]]
["bitfinex","ETHUSD",1728345636089,[[2425.3,7.733],[2425.2,12.48],[2425.0,7.73365],[2424.8,0.20118757]],[[2426.4,1.0965],[2426.7,4.12091],[2427.0,3.0]]]
["bitfinex","ETHUSD",1728345636090,[[2425.7,4.12242],[2425.4,3.0],[2425.3,8.27035359],[2425.2,12.48],[2425.0,7.73365]],[[2426.4,1.0965],[2426.5,4.12129],[2426.6,4.70202599],[2426.7,4.12094],[2426.9,4.12051]]]
["bitfinex","ETHUSD",1728345636306,[[2426.3,35.0],[2425.8,3.0],[2425.7,4.12242],[2425.6,0.413],[2425.3,7.85735359]],[[2426.4,1.0965],[2426.5,4.12129],[2426.6,4.70202599],[2426.7,4.12094]]]
["bitfinex","ETHUSD",1728345636307,[[2426.3,35.0],[2425.8,3.0],[2425.7,4.12242],[2425.6,0.413],[2425.3,7.85735359]],[[2426.4,1.0965],[2426.5,4.12129],[2426.6,4.70202599],[2426.7,4.12094],[2427.1,4.12023]]]
["bitfinex","ETHUSD",1728345636472,[[2426.3,35.0],[2425.8,7.12233],[2425.7,4.12242],[2425.6,7.733],[2425.3,4.66053359]],[[2426.4,1.0965],[2426.6,8.82301599],[2426.7,4.12094],[2427.1,4.12023],[2427.3,4.11983]]]
["bitfinex","ETHUSD",1728345636703,[[2426.3,35.0],[2425.8,3.0],[2425.7,4.12242],[2425.6,7.733],[2425.5,4.12275]],[[2426.4,1.0965],[2426.5,4.12116],[2426.6,4.70202599],[2426.9,4.1205],[2427.3,4.11983]]]
["bitfinex","ETHUSD",1728345636898,[[2426.3,35.0],[2425.8,3.0],[2425.7,4.12242],[2425.6,7.733],[2425.5,4.12275]],[[2426.4,1.0965],[2426.5,4.12116],[2426.6,4.70202599],[2426.7,4.12095],[2426.9,4.1205]]]
["bitfinex","ETHUSD",1728345637139,[[2426.3,35.0],[2425.8,3.0],[2425.7,4.12242],[2425.6,7.733],[2425.5,4.12275]],[[2426.4,1.0965],[2426.5,4.12116],[2426.6,4.70202599],[2426.7,4.12092],[2426.9,4.1205]]]
["bitfinex","ETHUSD",1728345637339,[[2426.3,35.0],[2425.8,3.0],[2425.6,11.85567],[2425.4,4.12302],[2425.1,4.12345]],[[2426.4,5.21783],[2426.5,4.12116],[2426.6,4.70202599],[2426.8,4.12066],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345637542,[[2426.3,35.0],[2425.8,3.0],[2425.6,7.733],[2425.4,4.12302],[2425.1,4.12345]],[[2426.4,5.32086828],[2426.5,4.12116],[2426.6,4.70202599],[2427.1,4.12014],[2429.3,4.95967496]]]
["bitfinex","ETHUSD",1728345637701,[[2426.3,35.0],[2425.8,3.0],[2425.6,11.85568],[2425.4,4.12302],[2425.1,4.12345]],[[2426.4,5.21783],[2426.5,4.12116],[2426.6,4.70202599],[2426.7,4.12087],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345638017,[[2426.3,35.0],[2425.8,3.0],[2425.6,7.733],[2425.5,4.12285],[2425.4,4.12302]],[[2426.4,5.21783],[2426.5,4.12116],[2426.6,4.70202599],[2426.7,4.12087],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345638219,[[2425.8,3.0],[2425.6,11.85559],[2425.4,4.1229],[2423.2,4.347],[2422.9,46.95]],[[2426.4,5.21783],[2426.5,4.12116],[2426.9,8.82258599],[2427.1,4.12014],[2431.8,10.0]]]
["bitfinex","ETHUSD",1728345638427,[[2425.7,3.0],[2425.6,11.85559],[2425.4,4.1229],[2425.1,4.66080359],[2423.2,4.347]],[[2426.4,5.21783],[2426.5,4.12116],[2426.9,8.82258599],[2427.1,4.12014],[2431.8,10.0]]]
["bitfinex","ETHUSD",1728345639225,[[2426.3,35.0],[2425.7,3.0],[2425.6,11.85559],[2425.4,4.1229],[2425.1,4.66080359]],[[2426.4,5.21783],[2426.5,4.12116],[2426.9,8.82258599],[2427.1,4.12014],[2432.0,10.0]]]
["bitfinex","ETHUSD",1728345639737,[[2426.3,35.0],[2425.7,3.0],[2425.6,11.85559],[2425.4,4.12289],[2425.1,4.66080359]],[[2426.4,5.21783],[2426.5,4.12116],[2426.9,8.82258599],[2427.1,4.12014],[2432.0,10.0]]]
["bitfinex","ETHUSD",1728345639939,[[2426.3,35.0],[2425.7,3.0],[2425.6,11.85559],[2425.1,4.66080359],[2250.0,6.18068182]],[[2426.4,5.21783],[2426.5,4.12116],[2426.9,8.82258599],[2427.1,4.12014],[2432.0,10.0]]]
["bitfinex","ETHUSD",1728345640149,[[2426.3,35.0],[2425.7,3.0],[2425.6,15.97819],[2425.2,16.60333],[2425.1,0.53735359]],[[2426.4,5.21783],[2426.5,4.12116],[2426.9,8.82258599],[2427.1,4.12014],[2432.0,10.0]]]
["bitfinex","ETHUSD",1728345640300,[[2426.3,35.0],[2425.7,3.0],[2425.6,11.85559],[2425.4,4.12291],[2425.2,16.60333]],[[2426.4,5.21783],[2426.5,4.12116],[2426.9,4.70202599],[2427.1,4.12014],[2428.4,4.45453079]]]
["bitfinex","ETHUSD",1728345640636,[[2426.3,35.0],[2425.7,3.0],[2425.6,11.85559],[2425.4,4.12291],[2425.2,16.60333]],[[2426.4,5.21783],[2426.5,4.12116],[2426.8,4.12066],[2426.9,4.70202599],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345641535,[[2425.7,3.0],[2425.6,11.85559],[2425.4,4.12291],[2425.2,16.60333],[2420.1,10.70026613]],[[2426.4,5.21783],[2426.5,4.12116],[2426.8,4.12066],[2426.9,4.70202599],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345641744,[[2425.7,3.0],[2425.6,11.85559],[2425.4,4.12291],[2425.2,16.60333],[2423.8,4.12566]],[[2426.4,5.21783],[2426.5,4.12116],[2426.8,4.12066],[2426.9,4.70202599],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345642042,[[2425.7,3.0],[2425.6,11.85559],[2425.4,4.12291],[2425.2,12.48],[2423.8,4.12566]],[[2426.3,4.12161],[2426.4,5.21783],[2426.8,4.12066],[2426.9,4.70202599],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345642249,[[2425.7,3.0],[2425.6,7.733],[2425.5,4.12286],[2425.4,4.12291],[2425.2,12.48]],[[2426.3,4.12161],[2426.4,5.21783],[2426.9,4.70202599],[2427.1,4.12014],[2433.6,61.25]]]
["bitfinex","ETHUSD",1728345642417,[[2426.2,35.0],[2425.7,3.0],[2425.6,7.733],[2425.5,4.12286],[2425.4,4.12291]],[[2426.3,4.12161],[2426.4,5.21783],[2426.7,4.12084],[2426.9,4.70202599],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345643329,[[2426.2,35.0],[2425.7,3.0],[2425.6,11.85566],[2425.4,4.12291],[2423.1,11.10436182]],[[2426.3,4.12161],[2426.4,5.21783],[2426.7,4.12084],[2426.9,4.70202599],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345643916,[[2426.2,35.0],[2425.7,3.0],[2425.6,7.32],[2425.4,4.12291],[2425.2,12.893]],[[2426.3,4.22464919],[2426.4,5.21783],[2426.6,8.82304599],[2426.9,4.12049],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345644158,[[2426.2,35.0],[2425.7,3.0],[2425.6,7.32],[2425.4,4.12291],[2425.2,17.01624]],[[2426.3,4.22464919],[2426.4,5.21783],[2426.6,8.82304599],[2426.9,4.12049],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345644335,[[2425.7,3.0],[2425.6,7.32],[2425.4,8.24584],[2425.2,12.893],[2425.0,7.7337]],[[2426.3,4.22464919],[2426.4,5.21783],[2426.6,8.82304599],[2426.9,4.12049],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728345644666,[[2425.5,3.0],[2425.4,8.24584],[2425.3,7.733],[2425.2,12.48],[2425.0,7.7337]],[[2426.2,4.12168],[2426.3,0.10303919],[2426.4,5.21783],[2426.6,8.82304599],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345644877,[[2425.5,7.12285],[2425.4,4.12291],[2425.3,7.733],[2425.2,12.48],[2425.0,7.7337]],[[2426.2,4.12168],[2426.4,5.21783],[2426.6,8.82304599],[2426.9,4.12049],[2433.4,9.16125591]]]
["bitfinex","ETHUSD",1728345645197,[[2425.5,3.0],[2425.4,8.24584],[2425.3,7.733],[2425.2,12.48],[2425.0,7.7337]],[[2426.2,4.12168],[2426.3,0.10304515],[2426.4,5.21793],[2426.6,8.82304599],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345645471,[[2426.1,35.0],[2425.5,7.12285],[2425.4,4.12291],[2425.3,7.733],[2425.2,12.48]],[[2426.2,4.12168],[2426.3,0.10304515],[2426.4,5.21793],[2426.6,8.82304599],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345645837,[[2426.1,35.0],[2425.5,7.12285],[2425.4,4.12291],[2425.3,7.733],[2425.2,12.48]],[[2426.2,4.23459365],[2426.3,0.10304515],[2426.4,5.21793],[2426.6,8.82304599],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1728345646166,[[2426.1,35.0],[2425.7,4.12239],[2425.5,3.0],[2425.3,11.85612],[2425.2,12.48]],[[2426.2,0.11291365],[2426.4,5.21793],[2426.6,4.12103],[2426.9,8.82254599],[2427.4,4.11968]]]
["bitfinex","ETHUSD",1728345646473,[[2426.1,35.0],[2425.7,4.12239],[2425.6,4.12253],[2425.5,3.0],[2425.3,15.67494162]],[[2426.4,5.21793],[2426.6,4.12103],[2426.7,3.81882162],[2426.9,4.12052],[2427.4,4.11968]]]
["bitfinex","ETHUSD",1728345646871,[[2425.7,3.0],[2425.5,0.413],[2425.4,4.12293],[2425.3,7.32],[2425.1,8.47967521]],[[2426.3,0.11291365],[2426.4,5.21793],[2426.5,3.92185699],[2432.4,10.0],[2447.1,21.65727082]]]
["bitfinex","ETHUSD",1728345647077,[[2425.5,3.0],[2425.4,4.12293],[2425.3,7.733],[2425.2,16.60326],[2424.9,27.90260162]],[[2426.2,4.12177],[2426.3,3.93173527],[2426.4,1.19954345],[2426.6,4.12103],[2426.9,4.1205]]]
["bitfinex","ETHUSD",1728345647238,[[2425.5,3.0],[2425.4,4.12293],[2425.3,7.733],[2425.2,16.60324],[2424.9,27.90260162]],[[2426.1,5.15834],[2426.3,3.81882162],[2426.4,4.12147],[2426.6,4.12103],[2426.9,4.1205]]]
["bitfinex","ETHUSD",1728345647603,[[2425.5,2.75371661],[2425.4,4.12293],[2425.3,7.733],[2425.2,12.48],[2424.9,23.77882162]],[[2426.1,1.14941365],[2426.3,7.94033162],[2426.4,4.12147],[2426.8,4.12074],[2427.1,4.32456164]]]
["bitfinex","ETHUSD",1728345647739,[[2426.0,35.0],[2425.5,6.87646661],[2425.4,4.12293],[2425.3,7.733],[2425.1,7.94234162]],[[2426.1,1.14941365],[2426.3,4.12151],[2426.4,4.12147],[2426.5,3.81882162],[2426.8,4.12074]]]
["bitfinex","ETHUSD",1728345648264,[[2426.0,35.0],[2425.5,2.75371661],[2425.4,4.12293],[2425.3,7.733],[2424.9,20.06469414]],[[2426.1,1.14941365],[2426.2,4.12178],[2426.3,3.92186568],[2426.6,4.12104],[2426.9,4.12048]]]
["bitfinex","ETHUSD",1728345648440,[[2426.0,35.0],[2425.5,2.75371661],[2425.4,4.12293],[2425.3,7.733],[2425.1,7.94235162]],[[2426.1,1.14941365],[2426.3,4.1215],[2426.4,4.12144],[2426.5,3.81882162],[2426.8,4.12074]]]
["bitfinex","ETHUSD",1728345648638,[[2426.0,35.0],[2425.5,2.75371661],[2425.4,4.12293],[2425.3,7.733],[2425.2,0.53735359]],[[2426.1,1.14941365],[2426.3,4.1215],[2426.4,4.12144],[2426.5,3.81882162],[2426.8,4.12074]]]
["bitfinex","ETHUSD",1728345648863,[[2426.0,35.0],[2425.6,4.12266],[2425.5,2.75371661],[2425.3,11.55182162],[2425.2,4.66066359]],[[2426.1,0.11291365],[2426.4,4.12133],[2426.6,4.1211],[2426.7,3.81882162],[2426.8,4.12074]]]
["bitfinex","ETHUSD",1728345649053,[[2426.0,35.0],[2425.6,4.12266],[2425.5,2.75371661],[2425.3,11.55182162],[2425.2,4.66066359]],[[2426.1,0.11291365],[2426.3,1.0621],[2426.4,4.12133],[2426.5,0.10303939],[2426.6,4.1211]]]
["bitfinex","ETHUSD",1728345649371,[[2426.0,35.0],[2425.7,4.12251],[2425.5,6.87655661],[2425.3,11.55182162],[2425.2,4.66066359]],[[2426.1,0.11291365],[2426.3,1.0621],[2426.4,4.12133],[2426.5,0.10303939],[2426.6,4.1211]]]
["bitfinex","ETHUSD",1728345649571,[[2426.0,35.0],[2425.7,4.12251],[2425.5,6.87655661],[2425.3,11.55182162],[2425.2,4.66066359]],[[2426.3,1.0621],[2426.4,4.12133],[2426.5,0.10303939],[2433.1,9.16125591],[2646.8,0.0008]]]
["bitfinex","ETHUSD",1728345649772,[[2426.0,35.0],[2425.7,4.12251],[2425.5,6.87655661],[2425.3,11.55182162],[2425.2,4.66066359]],[[2426.2,0.11252634],[2426.3,1.0621],[2426.4,4.12133],[2426.6,0.1030392],[2432.3,10.0]]]
["bitfinex","ETHUSD",1728345649985,[[2425.7,4.12251],[2425.5,6.87655661],[2425.3,11.55182162],[2425.2,4.66066359],[2422.6,7.77086639]],[[2426.3,1.0621],[2426.4,4.12133],[2426.6,4.2241392],[2432.1,7.77490083],[2432.3,10.0]]]
["bitfinex","ETHUSD",1728345650185,[[2425.7,4.12251],[2425.5,6.87655661],[2425.3,11.55182162],[2425.2,4.66066359],[2422.6,7.77086639]],[[2426.2,0.11252634],[2426.3,1.0621],[2426.4,4.12133],[2426.6,4.1211],[2427.2,0.20957651]]]
["bitfinex","ETHUSD",1728345650345,[[2426.1,35.0],[2425.7,4.12251],[2425.5,6.87655661],[2425.3,11.55182162],[2425.2,4.12331]],[[2426.2,0.11252634],[2426.3,1.0621],[2426.4,4.12133],[2426.5,0.10303924],[2426.6,4.1211]]]
["bitfinex","ETHUSD",1728345650541,[[2425.7,4.12251],[2425.5,6.87655661],[2425.3,11.55182162],[2425.2,4.12331],[2424.8,17.34242116]],[[2426.3,1.0621],[2426.4,4.12133],[2426.5,0.10303924],[2426.6,4.1211],[2646.9,0.11742615]]]
["bitfinex","ETHUSD",1728345650878,[[2425.7,4.12251],[2425.5,6.87655661],[2425.3,11.55182162],[2425.2,4.12331],[2424.8,17.44744411]],[[2426.2,0.11252634],[2426.3,1.0621],[2426.4,4.12133],[2426.5,0.10303924],[2426.6,4.12112]]]
["bitfinex","ETHUSD",1728345651577,[[2426.1,35.0],[2425.7,4.12251],[2425.5,6.87655661],[2425.3,11.55182162],[2425.2,4.12331]],[[2426.2,0.11252634],[2426.3,1.0621],[2426.4,4.12133],[2426.5,0.10303924],[2426.6,4.12112]]]
["bitfinex","ETHUSD",1728345651804,[[2426.1,35.0],[2425.8,4.12234],[2425.5,2.75371661],[2425.3,11.55182162],[2425.2,4.12331]],[[2426.3,1.0621],[2426.6,4.12112],[2426.8,4.12069],[2427.0,4.12041],[2427.6,11.22882162]]]
["bitfinex","ETHUSD",1728345651980,[[2426.0,4.12191],[2425.7,0.413],[2425.4,3.0],[2425.3,11.13882162],[2425.2,4.66066359]],[[2426.2,0.11252634],[2426.5,1.0371],[2426.8,4.12069],[2427.0,7.93924162],[2427.2,4.32958651]]]
["bitfinex","ETHUSD",1728345652176,[[2426.1,3.0],[2425.7,0.413],[2425.6,3.81882162],[2425.4,4.12295],[2425.3,7.32]],[[2426.9,1.0371],[2427.0,3.81882162],[2428.0,4.11873],[2428.4,7.41],[2428.5,4.11793]]]
["bitfinex","ETHUSD",1728345652378,[[2426.1,3.0],[2425.7,0.413],[2425.6,3.81882162],[2425.4,4.12295],[2425.3,7.32]],[[2428.5,4.11793]]]
["bitfinex","ETHUSD",1728345652379,[[2426.6,3.0],[2426.1,3.81882162],[2425.8,7.73234],[2425.7,8.244],[2425.6,0.53735359]],[[2426.8,0.11259855],[2427.2,1.0371],[2427.5,7.93836162],[2427.7,0.10301426],[2428.2,4.11829]]]
["bitfinex","ETHUSD",1728345652592,[[2426.8,3.0],[2426.7,42.12082],[2426.3,3.81882162],[2426.2,4.12164],[2426.0,0.74482477]],[[2427.2,1.0371],[2427.5,7.93836162],[2427.9,4.11882],[2428.2,4.11829],[2428.8,5.0471604]]]
["bitfinex","ETHUSD",1728345652896,[[2426.8,3.0],[2426.7,39.12082],[2426.6,4.12089],[2426.3,3.81882162],[2426.2,4.12164]],[[2427.2,1.0371],[2427.5,7.93836162],[2427.7,4.11925],[2427.9,4.11882],[2428.2,4.11829]]]
["bitfinex","ETHUSD",1728345653202,[[2426.8,3.0],[2426.7,4.12082],[2426.6,4.12089],[2426.2,4.12164],[2426.1,3.81882162]],[[2427.2,1.0371],[2427.5,12.05795162],[2427.9,4.11882],[2428.2,4.11829],[2429.6,0.07143125]]]
["bitfinex","ETHUSD",1728345653402,[[2426.8,3.0],[2426.7,4.12082],[2426.6,4.12089],[2426.5,0.413],[2426.4,3.81882162]],[[2427.1,0.11259855],[2427.2,1.0371],[2427.5,4.11954],[2427.7,4.11925],[2427.8,3.81882162]]]
["bitfinex","ETHUSD",1728345653567,[[2426.8,2.76597074],[2426.7,4.12082],[2426.6,4.12089],[2426.5,0.413],[2426.4,3.81882162]],[[2427.1,0.11259855],[2427.2,1.0371],[2427.5,4.11954],[2427.8,3.81882162]]]
["bitfinex","ETHUSD",1728345653568,[[2426.8,2.76597074],[2426.7,4.12082],[2426.6,4.12089],[2426.5,0.413],[2426.4,3.81882162]],[[2427.1,0.11259855],[2427.2,1.0371],[2427.4,4.11965],[2427.5,4.11954],[2427.6,0.10299664]]]
["bitfinex","ETHUSD",1728345653904,[[2426.5,0.413],[2426.4,7.94003162],[2426.0,4.32940118],[2425.5,9.06778679],[2423.9,7.77086639]],[[2427.1,0.11259855],[2427.2,1.0371],[2427.3,4.1199],[2427.4,4.11965],[2427.8,7.93786162]]]
["bitfinex","ETHUSD",1728345654069,[[2426.5,4.53414],[2426.4,7.94003162],[2426.0,4.32940118],[2425.5,9.06778679],[2423.9,7.77086639]],[[2427.1,0.11259855],[2427.2,1.0371],[2427.3,4.1199],[2427.4,4.11965],[2427.6,3.81882162]]]
["bitfinex","ETHUSD",1728345654268,[[2426.5,4.53414],[2426.4,7.94003162],[2426.0,4.32940118],[2425.5,4.66004359],[2425.4,20.37857322]],[[2427.2,1.0371],[2427.3,4.1199],[2427.4,4.11965],[2427.6,3.81882162],[2652.0,0.0008]]]
["bitfinex","ETHUSD",1728345654501,[[2426.5,4.53414],[2426.4,7.94003162],[2426.0,4.32940118],[2425.5,9.60514038],[2425.4,15.43347643]],[[2427.0,0.11259855],[2427.2,1.0371],[2427.3,4.1199],[2427.4,4.11965],[2427.6,3.81882162]]]
["bitfinex","ETHUSD",1728345654798,[[2426.5,4.53414],[2426.4,7.94003162],[2426.0,4.32940118],[2425.5,9.60514038],[2425.4,15.43347643]],[[2426.9,0.11259855],[2427.2,1.0371],[2427.3,4.1199],[2427.4,4.11965],[2427.6,3.81882162]]]
["bitfinex","ETHUSD",1728345655007,[[2426.5,4.53414],[2426.4,7.94003162],[2426.0,4.32940118],[2425.5,9.60514038],[2425.4,15.43347643]],[[2427.2,1.0371],[2427.3,4.1199],[2427.4,4.11965],[2427.6,3.81882162],[2438.0,14.74015312]]]
["bitfinex","ETHUSD",1728345655208,[[2426.5,4.53414],[2426.4,7.94003162],[2426.0,4.32940118],[2425.5,4.66004359],[2425.4,20.37857322]],[[2427.1,0.11259855],[2427.2,5.15709],[2427.3,0.10299696],[2427.4,4.11965],[2427.6,3.81882162]]]
["bitfinex","ETHUSD",1728345655371,[[2426.5,4.53414],[2426.4,7.94003162],[2426.0,4.32940118],[2425.5,4.66004359],[2425.4,20.37857322]],[[2427.1,0.11259855],[2427.2,5.15709],[2427.4,4.11965],[2427.6,3.81882162],[2434.5,10.5706799]]]
["bitfinex","ETHUSD",1728345655575,[[2426.5,4.53414],[2426.4,7.94003162],[2426.0,4.32940118],[2425.6,7.61097628],[2425.5,9.60514038]],[[2427.1,0.11259855],[2427.2,5.15709],[2427.4,4.11965],[2427.6,3.81882162],[2430.4,10.01148219]]]
["bitfinex","ETHUSD",1728345655885,[[2426.6,3.0],[2426.5,4.12114],[2426.4,4.53421],[2426.2,3.81882162],[2426.0,4.32940118]],[[2427.1,0.11259855],[2427.2,5.15709],[2427.3,0.10300114],[2427.4,4.11965],[2427.6,3.81882162]]]
["bitfinex","ETHUSD",1728345656498,[[2426.5,3.0],[2426.4,4.53421],[2426.2,7.94038162],[2426.0,0.20747118],[2425.8,30.89]],[[2427.1,0.11259855],[2427.2,5.15709],[2427.3,0.10300114],[2427.6,3.81882162],[2650.2,0.02725683]]]
["bitfinex","ETHUSD",1728345656701,[[2426.3,3.23168731],[2426.2,15.26038162],[2425.9,4.12213],[2425.8,36.05],[2425.4,0.47647643]],[[2427.1,0.11259855],[2427.2,5.15709],[2427.4,3.81882162],[2427.5,0.1030013],[2428.2,3.0]]]
["bitfinex","ETHUSD",1728345656889,[[2426.3,7.35318731],[2426.2,15.26038162],[2425.9,4.12213],[2425.8,36.05],[2425.5,4.66004359]],[[2427.1,4.12026],[2427.2,5.15709],[2427.3,0.1030079],[2427.4,3.81882162],[2427.6,4.11931]]]
["bitfinex","ETHUSD",1728345657090,[[2426.3,7.35318731],[2426.2,15.26038162],[2425.9,4.12213],[2425.8,36.05],[2425.6,7.71859347]],[[2427.1,4.12026],[2427.2,5.15709],[2427.4,3.81882162],[2427.6,4.11931],[2432.3,7.77490083]]]
["bitfinex","ETHUSD",1728345657285,[[2426.3,7.35318731],[2426.2,15.26038162],[2425.9,4.12213],[2425.8,36.05],[2425.6,7.71859347]],[[2427.1,4.12026],[2427.2,5.15709],[2427.4,3.81882162],[2427.6,4.11931],[2429.8,1.41821489]]]
["bitfinex","ETHUSD",1728345657467,[[2426.5,7.12106],[2426.4,4.1212],[2426.3,0.23168731],[2426.2,11.13882162],[2426.0,4.12197]],[[2427.2,1.0371],[2427.4,4.11974],[2427.6,3.81882162],[2429.8,1.41821489],[2430.4,10.44152261]]]
["bitfinex","ETHUSD",1728345657672,[[2426.7,3.0],[2426.6,4.12086],[2426.4,7.94005162],[2426.3,0.23168731],[2426.2,7.32]],[[2427.3,5.16821],[2427.4,4.22274792],[2427.8,3.81882162],[2428.1,4.11846],[2428.8,8.16582162]]]
["bitfinex","ETHUSD",1728345657874,[[2426.3,0.23168731],[2426.2,11.44154],[2426.0,7.94076162],[2425.9,0.20521933],[2425.7,16.48645]],[[2427.0,4.12033],[2427.1,1.0484],[2427.3,0.10300112],[2427.4,3.81882162],[2427.7,4.11914]]]
["bitfinex","ETHUSD",1728345658077,[[2426.2,7.32],[2426.1,4.12173],[2426.0,8.35376162],[2425.7,17.02380359]],[[2427.0,4.12033],[2427.1,1.0484],[2427.3,0.10300112],[2427.7,4.11914]]]
["bitfinex","ETHUSD",1728345658078,[[2426.2,7.32],[2426.1,4.12173],[2426.0,8.35376162],[2425.7,17.02380359],[2425.4,0.58359168]],[[2426.8,4.12067],[2427.0,4.22334439],[2427.1,1.0484],[2427.2,3.93197793],[2427.3,4.11981]]]
["bitfinex","ETHUSD",1728345658270,[[2426.2,4.12164],[2426.0,8.35376162],[2425.8,43.37],[2425.7,17.02380359],[2425.4,0.58359168]],[[2427.0,8.24081],[2427.1,1.0484],[2427.3,4.11981],[2427.4,3.81882162],[2428.0,11.73732357]]]
["bitfinex","ETHUSD",1728345658520,[[2426.2,4.12164],[2426.0,8.35376162],[2425.8,43.37],[2425.7,17.02380359],[2425.4,0.58359168]],[[2426.7,0.11314319],[2427.0,8.24081],[2427.1,1.0484],[2427.3,4.11981],[2427.4,3.81882162]]]
["bitfinex","ETHUSD",1728345658677,[[2426.2,4.12164],[2426.0,8.35376162],[2425.8,43.37],[2425.7,17.02380359],[2425.4,0.58359168]],[[2427.0,4.12033],[2427.1,1.0484],[2427.3,4.11981],[2427.4,3.81882162],[2430.4,0.43004042]]]
["bitfinex","ETHUSD",1728345658877,[[2426.2,8.24321],[2426.0,4.23182162],[2425.8,43.37],[2425.7,17.02380359],[2425.4,0.58359168]],[[2427.0,4.12033],[2427.1,1.15141517],[2427.2,4.12009],[2427.4,3.81882162],[2427.5,4.11953]]]
["bitfinex","ETHUSD",1728345659096,[[2426.2,4.12157],[2426.0,8.35371162],[2425.8,43.37],[2425.7,17.02380359],[2425.4,0.58359168]],[[2426.9,0.11307759],[2427.0,8.24074],[2427.1,1.15141517],[2427.4,3.81882162],[2427.5,4.11953]]]
["bitfinex","ETHUSD",1728345659303,[[2426.3,3.0],[2426.2,4.12157],[2426.0,8.35371162],[2425.8,43.37],[2425.7,17.02380359]],[[2426.9,0.11307759],[2427.0,8.24074],[2427.1,1.0484],[2427.4,3.81882162],[2427.5,4.11953]]]
["bitfinex","ETHUSD",1728345659504,[[2426.3,3.0],[2426.2,4.12157],[2426.0,8.35371162],[2425.8,43.37],[2425.7,17.02380359]],[[2426.9,0.11307759],[2427.0,4.12033],[2427.1,1.0484],[2427.2,4.1201],[2427.4,3.81882162]]]
["bitfinex","ETHUSD",1728345659705,[[2426.3,2.78994342],[2426.2,4.12157],[2426.0,8.35371162],[2425.8,43.37],[2425.7,17.02380359]],[[2426.9,0.11307759],[2427.0,4.12033],[2427.1,1.15141519],[2427.2,4.1201],[2427.4,3.81882162]]]
["bitfinex","ETHUSD",1728345659912,[[2426.3,2.78994342],[2426.2,4.12157],[2426.0,8.35371162],[2425.8,43.37],[2425.7,17.02380359]],[[2426.9,0.11307759],[2427.0,8.24074],[2427.1,1.15141519],[2427.4,3.81882162],[2431.9,11.10353862]]]
["bitfinex","ETHUSD",1728345660115,[[2426.3,2.78994342],[2426.2,4.12157],[2426.0,8.35371162],[2425.8,43.57478638],[2425.7,17.02380359]],[[2426.9,0.11307759],[2427.0,8.24074],[2427.1,1.0484],[2427.4,7.93846162],[2431.9,11.10353862]]]
["bitfinex","ETHUSD",1728345660295,[[2426.0,8.35371162],[2425.8,43.57478638],[2425.7,17.02380359]],[[2426.9,0.11307759],[2427.0,8.24074],[2427.1,1.0484],[2427.4,7.93846162],[2431.9,11.10353862]]]
["bitfinex","ETHUSD",1728345660296,[[2426.1,4.12183],[2426.0,8.35371162],[2425.8,43.57478638],[2425.7,8.24245],[2425.3,12.27246132]],[[2426.9,4.23360759],[2427.0,4.12033],[2427.4,7.93846162],[2431.9,11.10353862],[2646.9,0.11742615]]]
["bitfinex","ETHUSD",1728345660491,[[2426.2,4.12164],[2426.0,8.35371162],[2425.8,39.96478638],[2425.7,4.12245],[2425.3,12.27246132]],[[2426.8,1.0022],[2426.9,0.11307759],[2427.0,4.12033],[2427.4,7.93846162],[2428.8,3.92594755]]]
["bitfinex","ETHUSD",1728345660702,[[2426.2,7.94036162],[2425.9,0.413],[2425.8,39.96478638],[2425.7,4.12245],[2425.3,12.27246132]],[[2426.8,1.0022],[2426.9,0.11307759],[2427.2,4.12008],[2427.3,0.10301567],[2427.6,3.81882162]]]
["bitfinex","ETHUSD",1728345661011,[[2426.3,4.12149],[2426.2,8.35336162],[2425.8,39.96478638],[2425.7,4.12245],[2425.3,12.27246132]],[[2426.8,1.0022],[2427.1,4.2231956],[2427.6,3.81882162],[2427.8,4.11898],[2648.0,0.00452755]]]
["bitfinex","ETHUSD",1728345661191,[[2426.3,4.12149],[2426.2,8.35336162],[2425.8,39.96478638],[2425.7,4.12245],[2425.5,4.12285]],[[2426.8,1.0022],[2427.0,4.12035],[2427.1,4.2231956],[2427.5,4.11953],[2427.6,3.81882162]]]
["bitfinex","ETHUSD",1728345661385,[[2426.2,8.35336162],[2426.0,4.12188],[2425.8,39.96478638],[2425.7,4.12245],[2425.5,4.12285]],[[2426.7,0.11307759],[2426.8,1.0022],[2427.0,4.12035],[2427.1,4.12018],[2427.5,4.11953]]]
["bitfinex","ETHUSD",1728345661618,[[2425.9,0.413],[2425.8,7.52478638],[2425.7,4.12246],[2425.4,33.02359168],[2425.3,13.09436811]],[[2426.8,1.0022],[2427.4,3.81882162],[2427.5,3.0],[2427.6,4.11935],[2428.0,7.61870357]]]
["bitfinex","ETHUSD",1728345661824,[[2425.8,7.32],[2425.7,4.12246],[2425.5,12.06282162],[2425.4,32.44],[2425.3,9.06821679]],[[2426.5,1.0811],[2426.6,4.12109],[2426.7,0.10302436],[2426.9,3.81882162],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345661988,[[2425.8,7.32],[2425.7,4.12246],[2425.5,12.06282162],[2425.4,32.44]],[[2426.5,1.0811],[2426.6,4.12109],[2426.7,0.10302436],[2426.9,3.81882162],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728345661989,[[2425.9,4.12209],[2425.8,7.32],[2425.7,7.94123162],[2425.5,8.244],[2425.4,36.563]],[[2426.5,1.0811],[2426.6,4.12109],[2426.7,0.10302436],[2426.8,4.12075],[2427.1,7.93898162]]]
["bitfinex","ETHUSD",1728345662309,[[2425.8,7.32],[2425.7,7.94123162],[2425.5,8.244],[2425.4,32.44],[2425.2,4.35384748]],[[2426.4,0.11307759],[2426.5,1.0811],[2426.6,4.12109],[2426.7,0.10302436],[2427.1,7.93898162]]]
["bitfinex","ETHUSD",1728345662310,[[2425.8,7.32],[2425.7,7.94123162],[2425.5,8.244],[2425.4,32.44],[2425.2,4.35384748]],[[2426.4,0.11307759],[2426.5,1.0811],[2426.6,4.12109],[2426.7,0.10302436],[2427.1,3.81882162]]]
["bitfinex","ETHUSD",1728345662494,[[2425.8,7.32],[2425.7,12.06361162],[2425.5,8.244],[2425.4,32.44],[2425.3,4.12317]],[[2426.4,0.11307759],[2426.5,5.20235],[2426.7,4.12094],[2426.9,4.1205],[2427.0,0.10303476]]]
["bitfinex","ETHUSD",1728345662690,[[2425.8,11.44234],[2425.7,8.35420162],[2425.5,8.244],[2425.4,32.44],[2425.3,4.12317]],[[2426.5,5.20235],[2426.7,4.12094],[2426.9,4.1205],[2427.7,4.11928],[2431.5,7.77490083]]]
["bitfinex","ETHUSD",1728345662929,[[2425.8,11.2813993],[2425.7,8.35420162],[2425.5,8.244],[2425.4,32.44],[2425.3,4.12317]],[[2426.5,5.20235],[2426.7,4.12094],[2427.7,4.11928],[2431.5,7.77490083]]]
["bitfinex","ETHUSD",1728345662930,[[2425.8,11.2813993],[2425.7,8.35420162],[2425.5,8.244],[2425.4,32.44],[2425.3,4.12317]],[[2426.3,0.11335988],[2426.5,5.20235],[2426.7,4.12094],[2427.1,7.93905162],[2427.7,4.11928]]]
["bitfinex","ETHUSD",1728345663097,[[2425.9,3.0],[2425.7,4.23182162],[2425.5,8.244],[2425.4,27.1191993],[2425.2,3.81882162]],[[2426.5,1.0811],[2427.1,3.81882162],[2427.7,4.11928],[2428.0,0.20870357],[2428.2,4.347]]]
["bitfinex","ETHUSD",1728345663424,[[2426.0,4.12192],[2425.9,7.23182162],[2425.6,4.12265],[2425.5,8.244],[2425.4,27.32875063]],[[2426.5,1.0811],[2426.7,4.12084],[2427.0,0.10302517],[2427.2,7.12],[2427.3,3.81882162]]]
["bitfinex","ETHUSD",1728345663626,[[2426.1,3.0],[2426.0,4.12192],[2425.9,7.23182162],[2425.6,4.12265],[2425.5,8.244]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,4.12084],[2427.0,0.10302517],[2427.2,7.12]]]
["bitfinex","ETHUSD",1728345663826,[[2426.1,3.0],[2426.0,4.12192],[2425.9,4.23182162],[2425.6,4.12265],[2425.5,8.244]],[[2426.5,1.0811],[2426.7,4.12084],[2427.0,0.10302517],[2427.2,7.12],[2439.6,20.61779984]]]
["bitfinex","ETHUSD",1728345664120,[[2426.1,3.0],[2426.0,4.12192],[2425.9,8.35383162],[2425.6,4.12265],[2425.5,8.244]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,4.12084],[2426.9,4.12059],[2427.0,0.10302517]]]
["bitfinex","ETHUSD",1728345664284,[[2426.1,3.0],[2426.0,4.12192],[2425.9,8.35383162],[2425.6,4.12265],[2425.5,8.244]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,4.12084],[2426.9,4.12059]]]
["bitfinex","ETHUSD",1728345664285,[[2426.1,3.0],[2426.0,4.12192],[2425.9,8.35383162],[2425.6,4.12265],[2425.5,8.244]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,4.12084],[2426.9,4.12059],[2428.2,4.347]]]
["bitfinex","ETHUSD",1728345664616,[[2426.0,4.12192],[2425.9,8.35383162],[2425.5,8.244]],[[2426.5,1.0811],[2426.7,4.12084],[2426.9,4.12059],[2428.2,4.347]]]
["bitfinex","ETHUSD",1728345664617,[[2426.0,3.0],[2425.9,8.35383162],[2425.7,4.12242],[2425.5,8.244],[2425.4,31.45169063]],[[2426.5,1.0811],[2426.7,4.12084],[2428.2,4.347],[2431.4,7.77490083],[2432.3,9.16125591]]]
["bitfinex","ETHUSD",1728345664821,[[2426.0,3.0],[2425.9,8.35383162],[2425.7,4.12245],[2425.5,8.244],[2425.4,31.45169063]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,4.12084],[2427.1,4.2232054],[2427.2,3.0]]]
["bitfinex","ETHUSD",1728345664986,[[2426.0,3.0],[2425.9,12.47591162],[2425.5,8.244],[2425.4,27.32875063],[2424.8,8.0435425]],[[2426.5,1.0811],[2426.7,4.12084],[2426.9,4.1206],[2427.0,0.10302555],[2427.1,4.12018]]]
["bitfinex","ETHUSD",1728345665187,[[2426.0,3.0],[2425.9,8.65709],[2425.7,3.81882162],[2425.5,12.36684],[2425.4,27.32875063]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,4.12084],[2426.9,4.1206],[2427.1,7.93900162]]]
["bitfinex","ETHUSD",1728345665388,[[2426.0,3.0],[2425.9,8.65709],[2425.7,3.81882162],[2425.5,12.36684],[2425.4,27.32875063]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,8.24178],[2427.1,7.93900162],[2436.8,1.82525312]]]
["bitfinex","ETHUSD",1728345665588,[[2426.0,3.0],[2425.9,8.65709],[2425.7,3.81882162],[2425.5,12.36684],[2425.4,27.32875063]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,8.24178],[2427.1,7.93900162],[2433.4,18.27762127]]]
["bitfinex","ETHUSD",1728345665914,[[2426.0,2.7405914],[2425.9,4.53501],[2425.7,3.81882162],[2425.5,12.36684],[2425.4,0.20955133]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,8.24178],[2427.1,7.93900162],[2433.4,18.27762127]]]
["bitfinex","ETHUSD",1728345665915,[[2426.0,2.7405914],[2425.9,4.53501],[2425.7,3.81882162],[2425.5,12.36684],[2425.4,0.20955133]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,4.12084],[2427.1,7.93900162],[2431.3,7.77490083]]]
["bitfinex","ETHUSD",1728345666119,[[2426.0,2.7405914],[2425.9,8.6571],[2425.7,3.81882162],[2425.5,12.36684],[2425.4,0.20955133]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,8.24179],[2427.0,0.10302545],[2427.1,7.93900162]]]
["bitfinex","ETHUSD",1728345666291,[[2426.0,2.7405914],[2425.9,4.53501],[2425.7,7.94122162],[2425.5,12.36684],[2425.4,0.20955133]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.7,8.24179],[2427.1,7.93900162],[2429.6,10.49879827]]]
["bitfinex","ETHUSD",1728345667401,[[2426.0,2.7405914],[2425.9,4.53501],[2425.7,7.94122162],[2425.5,12.36684],[2425.4,0.20955133]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.6,4.12106],[2426.7,4.12084],[2427.1,7.93900162]]]
["bitfinex","ETHUSD",1728345668934,[[2426.0,2.45320304],[2425.9,4.53501],[2425.7,7.94122162],[2425.5,12.36684],[2425.4,0.20955133]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.6,4.12106],[2426.7,4.12084],[2427.1,7.93900162]]]
["bitfinex","ETHUSD",1728345669126,[[2426.0,2.45320304],[2425.9,4.53501],[2425.7,7.94122162],[2425.5,12.36684],[2425.4,0.20955133]],[[2426.4,0.11335332],[2426.5,1.0811],[2426.6,4.12106],[2426.7,4.12084],[2427.0,4.12032]]]
["bitfinex","ETHUSD",1728345670004,[[2426.1,4.12179],[2426.0,2.45320304],[2425.9,4.23182162],[2425.5,8.244],[2425.4,0.20955133]],[[2426.4,0.11335332],[2426.5,1.0811],[2427.2,4.12002],[2427.3,3.81882162],[2427.8,4.11904]]]
["bitfinex","ETHUSD",1728345670347,[[2426.2,4.12161],[2426.1,7.94061162],[2426.0,2.45320304],[2425.9,0.413],[2425.5,8.67428627]],[[2427.8,4.11904]]]
["bitfinex","ETHUSD",1728345670348,[[2426.2,4.12161],[2426.1,7.94061162],[2426.0,2.45320304],[2425.9,0.413],[2425.5,8.67428627]],[[2426.8,1.0691],[2426.9,4.12061],[2427.1,4.12026],[2427.4,4.11971],[2427.5,6.81882162]]]
["bitfinex","ETHUSD",1728345670498,[[2426.2,4.12161],[2426.1,7.94061162],[2426.0,2.45320304],[2425.9,0.413],[2425.8,4.12233]],[[2426.8,1.0691],[2426.9,4.12061],[2427.1,4.12026],[2427.4,4.11971],[2427.5,6.81882162]]]
["bitfinex","ETHUSD",1728345670700,[[2426.2,4.12161],[2426.1,7.94061162],[2426.0,2.45320304],[2425.9,0.413],[2425.8,4.12233]],[[2426.7,0.11335332],[2426.8,1.0691],[2426.9,4.12061],[2427.1,4.12026],[2427.4,4.11971]]]
["bitfinex","ETHUSD",1728345671512,[[2426.2,4.12161],[2426.1,7.94061162],[2426.0,2.45320304],[2425.9,0.413],[2425.8,4.12233]],[[2426.7,0.11335332],[2426.8,1.0691],[2426.9,8.24118],[2427.4,4.11971],[2427.7,4.11929]]]
["bitfinex","ETHUSD",1728345671819,[[2426.2,3.0],[2426.1,8.24354],[2426.0,0.413],[2425.9,3.81882162],[2425.6,4.12258]],[[2426.7,0.11335332],[2426.8,5.18978],[2426.9,4.12057],[2427.2,4.12002],[2427.3,3.81882162]]]
["bitfinex","ETHUSD",1728345672015,[[2426.2,2.65204843],[2426.1,8.24354],[2426.0,0.413],[2425.9,3.81882162],[2424.2,1.89133841]],[[2426.7,0.11335332],[2426.8,5.18978],[2426.9,4.12057],[2427.2,4.12002],[2427.3,3.81882162]]]
["bitfinex","ETHUSD",1728345672216,[[2426.2,2.65204843],[2426.1,8.24354],[2426.0,0.413],[2425.9,3.81882162],[2425.7,4.1225]],[[2426.7,0.11335332],[2426.8,5.18978],[2426.9,4.12057],[2427.2,4.12002],[2427.3,3.81882162]]]
["bitfinex","ETHUSD",1728345672534,[[2426.2,2.65204843],[2426.1,4.12175],[2426.0,0.413],[2425.9,3.81882162],[2425.7,4.1225]],[[2426.7,0.11335332],[2426.8,5.18978],[2426.9,4.12057],[2427.2,4.12002],[2427.3,3.81882162]]]
["bitfinex","ETHUSD",1728345672936,[[2426.6,7.93981162],[2426.5,4.12113],[2426.3,4.12141],[2426.1,8.76383789],[2425.9,8.657]],[[2426.7,0.11335332],[2427.3,1.0713],[2427.7,4.11913],[2428.5,4.11778],[2429.2,8.46367]]]
["bitfinex","ETHUSD",1728345673141,[[2426.6,7.93981162],[2426.5,4.53413],[2426.4,3.81882162],[2426.3,4.66541455],[2426.1,12.3658]],[[2426.7,0.11335332],[2427.7,4.11913],[2427.9,4.11889],[2428.4,3.92181038],[2428.5,4.11778]]]
["bitfinex","ETHUSD",1728345673464,[[2427.7,4.11911],[2427.6,4.11919],[2427.2,4.11992],[2426.8,4.12064],[2426.6,13.15682617]],[[2428.0,1.0321],[2428.5,4.11789],[2428.7,4.11755],[2428.9,4.11711],[2429.0,3.81882162]]]
["bitfinex","ETHUSD",1728345673736,[[2427.8,2.02057112],[2427.6,7.93801162],[2426.8,4.12064],[2426.6,9.54884034],[2426.3,4.86603154]],[[2428.5,4.11789],[2428.9,4.11711],[2429.0,3.81882162]]]
["bitfinex","ETHUSD",1728345673737,[[2427.8,2.02057112],[2427.6,7.93801162],[2426.8,4.12064],[2426.6,9.54884034],[2426.3,4.86603154]],[[2428.4,1.0321],[2428.5,4.11788],[2428.6,0.10295615],[2428.9,4.11711],[2429.0,3.81882162]]]
["bitfinex","ETHUSD",1728345673949,[[2427.8,2.02057112],[2427.6,7.93801162],[2427.4,4.1195],[2427.1,4.12006],[2426.8,4.12064]],[[2427.9,0.1094901],[2428.4,5.15012],[2428.5,4.11788],[2428.8,3.9217736],[2428.9,4.11711]]]
["bitfinex","ETHUSD",1728345674150,[[2427.8,2.02057112],[2427.7,3.0],[2427.6,7.93801162],[2427.4,4.11958],[2427.2,4.11993]],[[2428.4,5.15012],[2428.5,4.11788],[2428.9,4.11711],[2429.0,3.81882162],[2429.1,0.20302171]]]
["bitfinex","ETHUSD",1728345674369,[[2427.8,2.02057112],[2427.7,3.0],[2427.6,7.93801162],[2427.5,0.413],[2427.2,4.11993]],[[2427.9,0.1094901],[2428.4,1.0321],[2428.6,4.11767],[2428.7,4.1175],[2429.0,3.81882162]]]
["bitfinex","ETHUSD",1728345674553,[[2427.8,2.02057112],[2427.7,7.11899],[2427.6,7.93801162],[2427.5,0.413],[2427.2,4.11993]],[[2428.4,1.0321],[2428.6,4.22062231],[2428.7,4.1175],[2429.0,3.81882162],[2429.6,1.22853761]]]
["bitfinex","ETHUSD",1728345674874,[[2427.8,2.02057112],[2427.7,7.11899],[2427.6,7.93801162],[2427.5,0.413],[2427.2,4.11993]],[[2428.4,1.0321],[2428.5,4.11779],[2428.6,0.10295231],[2428.7,4.1175],[2429.0,7.93578162]]]
["bitfinex","ETHUSD",1728345675027,[[2427.8,1.70096938],[2427.7,7.11899],[2427.6,7.93801162],[2427.5,0.413],[2427.3,0.20446494]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.5,4.11779],[2428.6,0.10295231],[2428.7,4.1175]]]
["bitfinex","ETHUSD",1728345675363,[[2427.8,1.70096938],[2427.7,3.0],[2427.6,7.93801162],[2427.5,0.413],[2427.3,0.20446494]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.5,4.11779],[2428.6,0.10295231],[2428.8,3.81882162]]]
["bitfinex","ETHUSD",1728345675569,[[2427.8,1.70096938],[2427.7,3.0],[2427.6,7.93801162],[2427.5,0.413]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.5,4.11779],[2428.8,3.81882162]]]
["bitfinex","ETHUSD",1728345675570,[[2427.8,1.70096938],[2427.7,3.0],[2427.6,7.93801162],[2427.5,0.413],[2426.6,1.09400455]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.5,4.11779],[2428.7,0.10295204],[2428.8,3.81882162]]]
["bitfinex","ETHUSD",1728345675736,[[2427.8,1.70096938],[2427.7,3.0],[2427.6,7.93801162],[2427.5,0.413],[2426.6,1.09400455]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.5,4.11779],[2428.7,4.22050204],[2428.8,3.81882162]]]
["bitfinex","ETHUSD",1728345675936,[[2427.8,1.70096938],[2427.7,7.119],[2427.6,3.81882162],[2427.5,0.413],[2427.3,4.1197]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.6,4.22066196],[2428.7,4.11755],[2428.8,3.81882162]]]
["bitfinex","ETHUSD",1728345676142,[[2427.9,3.0],[2427.8,5.81983938],[2427.7,4.119],[2427.6,3.81882162],[2427.5,0.413]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.6,4.22066196],[2428.7,4.11755],[2429.0,7.93578162]]]
["bitfinex","ETHUSD",1728345676575,[[2427.8,4.70096938],[2427.7,4.119],[2427.5,4.53234],[2427.4,4.69145333],[2426.4,12.93545333]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.5,4.11776],[2428.6,0.10295196],[2428.7,4.11755]]]
["bitfinex","ETHUSD",1728345676858,[[2427.8,4.70096938],[2427.7,8.23803],[2427.5,0.413],[2427.4,4.69145333],[2426.4,12.93545333]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.5,4.11776],[2428.6,0.10295196],[2428.7,4.11755]]]
["bitfinex","ETHUSD",1728345677030,[[2427.8,8.81988938],[2427.7,4.119],[2427.5,0.413],[2427.4,4.69145333],[2427.2,0.20694657]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.5,4.11776],[2428.6,0.10295196],[2428.7,4.11755]]]
["bitfinex","ETHUSD",1728345677959,[[2427.8,8.81988938],[2427.6,4.11918],[2427.5,0.413],[2427.4,8.81100333],[2427.2,0.20694657]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.6,4.22066196],[2428.7,4.11752],[2429.1,4.31979171]]]
["bitfinex","ETHUSD",1728345678267,[[2427.9,4.99628049],[2427.8,8.23778],[2427.5,0.413],[2427.4,8.81100333],[2427.2,0.20694657]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.6,4.22066196],[2428.7,4.11752],[2429.1,4.31979171]]]
["bitfinex","ETHUSD",1728345678665,[[2427.9,9.11503049],[2427.8,4.11886],[2427.5,0.413],[2427.4,8.81100333],[2427.2,0.20694657]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.6,4.22066196],[2428.7,4.11752],[2429.1,4.31979171]]]
["bitfinex","ETHUSD",1728345679368,[[2427.9,4.99628049],[2427.8,8.23771],[2427.5,0.413],[2427.4,8.81100333],[2427.2,0.20694657]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.6,4.22066196],[2428.7,4.11752],[2429.0,4.11693]]]
["bitfinex","ETHUSD",1728345679542,[[2427.9,4.99628049],[2427.8,4.11885],[2427.6,4.11917],[2427.5,0.413],[2427.4,8.81100333]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.6,4.22066196],[2428.7,4.11752],[2429.0,4.11693]]]
["bitfinex","ETHUSD",1728345679956,[[2427.9,4.99628049],[2427.6,4.11917],[2427.5,0.413],[2427.4,4.69145333],[2420.8,7.82751326]],[[2428.3,0.1094901],[2428.4,1.0321],[2428.5,4.1178],[2428.6,0.10295196],[2443.7,10.30224336]]]
["bitfinex","ETHUSD",1728345680172,[[2427.9,1.99628049],[2427.7,7.11903],[2427.6,4.11917],[2427.5,0.413],[2427.4,4.69145333]],[[2428.3,0.1094901],[2428.4,5.15012],[2428.5,4.1178],[2428.9,4.11712],[2429.1,0.30597071]]]
["bitfinex","ETHUSD",1728345680468,[[2427.9,1.99628049],[2427.7,7.11903],[2427.6,4.11917],[2427.5,0.413],[2427.4,4.69145333]],[[2428.3,0.1094901],[2428.4,5.15012],[2428.5,4.1178],[2428.9,4.11712],[2429.1,0.20302171]]]
["bitfinex","ETHUSD",1728345681158,[[2427.9,1.6818255],[2427.7,7.11903],[2427.6,4.11917],[2427.5,0.413],[2427.4,4.69145333]],[[2428.3,0.1094901],[2428.4,5.15012],[2428.5,4.1178],[2428.9,4.11712],[2429.1,0.20302171]]]
["bitfinex","ETHUSD",1728345681813,[[2427.9,1.6818255],[2427.7,3.0],[2427.6,4.11917],[2427.5,0.413],[2427.4,8.81097333]],[[2428.3,4.2276001],[2428.4,1.13504869],[2428.9,4.11712],[2429.0,4.69145333],[2429.1,0.20302171]]]
["bitfinex","ETHUSD",1728345682014,[[2427.7,3.0],[2427.6,4.11917],[2427.5,0.413],[2427.4,4.11952],[2427.3,1.93338949]],[[2428.3,4.2276001],[2428.9,4.11712],[2429.0,4.69145333],[2429.1,0.20302171]]]
["bitfinex","ETHUSD",1728345682015,[[2427.7,3.0],[2427.6,4.11917],[2427.5,0.413],[2427.4,4.11952],[2427.3,1.93338949]],[[2428.2,0.9994],[2428.3,8.3458601],[2428.7,4.11745],[2428.8,0.10295958],[2428.9,4.11712]]]
["bitfinex","ETHUSD",1728345682203,[[2427.7,3.0],[2427.6,4.11917],[2427.5,0.413],[2427.4,4.11952],[2427.3,1.93338949]],[[2428.2,0.9994],[2428.3,8.23637],[2428.7,4.11745],[2428.9,4.11712],[2431.1,1.16379281]]]
["bitfinex","ETHUSD",1728345682377,[[2427.7,3.0],[2427.6,4.11917],[2427.5,0.413],[2427.4,4.11952],[2427.3,1.93338949]],[[2428.1,0.1094901],[2428.2,0.9994],[2428.3,4.11811],[2428.7,4.11745],[2428.9,4.11712]]]
["bitfinex","ETHUSD",1728345682713,[[2427.7,3.0],[2427.6,8.23837],[2427.5,0.413],[2427.4,4.69145333],[2427.3,1.93338949]],[[2428.1,0.02600747],[2428.2,0.9994],[2428.3,4.11811],[2428.5,4.11788],[2428.6,0.10295957]]]
["bitfinex","ETHUSD",1728345683013,[[2427.7,3.0],[2427.6,4.11917],[2427.5,0.413],[2427.4,8.81096333],[2427.3,1.93338949]],[[2428.1,0.10670734],[2428.2,0.9994],[2428.3,4.11811],[2428.4,0.10295956],[2428.5,4.11788]]]
["bitfinex","ETHUSD",1728345683201,[[2427.7,3.0],[2427.6,4.11917],[2427.5,0.413],[2427.4,8.81096333],[2427.3,1.93338949]],[[2428.1,0.10670734],[2428.2,0.9994],[2428.3,4.11811],[2428.4,0.10295956],[2437.1,54.39767197]]]
["bitfinex","ETHUSD",1728345683403,[[2427.7,3.0],[2427.6,4.11917],[2427.5,0.413],[2427.4,8.81096333],[2427.3,1.93338949]],[[2428.1,0.10670734],[2428.2,0.9994],[2428.3,4.11811],[2428.5,4.11789],[2428.6,0.10295958]]]
["bitfinex","ETHUSD",1728345683710,[[2427.6,3.0],[2427.5,4.53245],[2427.4,8.81095333],[2427.3,1.93338949],[2427.1,0.21101366]],[[2428.1,0.10670734],[2428.2,5.11768],[2428.4,4.22099958],[2428.6,4.11761],[2429.7,4.78556711]]]
["bitfinex","ETHUSD",1728345683871,[[2427.6,4.11921],[2427.5,3.413],[2427.4,8.81096333],[2427.3,1.93338949],[2427.1,4.33113366]],[[2428.1,0.10670734],[2428.2,0.9994],[2428.3,4.11811],[2428.4,4.11804],[2428.8,4.11734]]]
["bitfinex","ETHUSD",1728345684185,[[2427.7,3.0],[2427.6,3.77900458],[2427.5,3.413],[2427.4,8.81096333],[2427.3,1.93338949]],[[2428.1,0.10670734],[2428.2,0.9994],[2428.3,4.11811],[2428.4,4.11804],[2428.8,4.11734]]]
["bitfinex","ETHUSD",1728345684391,[[2427.7,3.0],[2427.6,3.77900458],[2427.5,0.413],[2427.4,8.81095333],[2427.3,1.93338949]],[[2428.1,0.10670734],[2428.2,0.9994],[2428.3,4.11811],[2428.4,4.11804],[2428.8,4.11734]]]
["bitfinex","ETHUSD",1728345685495,[[2427.7,3.0],[2427.6,3.77900458],[2427.5,0.413],[2427.4,4.69145333],[2427.3,1.93338949]],[[2428.1,0.10670734],[2428.2,0.9994],[2428.3,4.11811],[2428.4,4.11804],[2428.8,4.11734]]]
["bitfinex","ETHUSD",1728345685703,[[2427.5,3.413],[2427.4,4.69145333],[2427.3,1.93338949],[2427.1,0.21101366],[2426.9,4.12048]],[[2428.1,0.10670734],[2428.2,0.9994],[2429.2,7.11674],[2429.3,4.69145333],[2429.7,0.66979711]]]
["bitfinex","ETHUSD",1728345685903,[[2427.5,3.413],[2427.4,4.69145333],[2427.3,1.93338949],[2427.2,4.11991],[2427.1,0.21101366]],[[2428.1,0.10670734],[2428.2,0.9994],[2428.4,4.11803],[2429.1,0.30597209],[2429.2,7.11674]]]
["bitfinex","ETHUSD",1728345686216,[[2427.7,3.0],[2427.6,4.11914],[2427.5,7.53243],[2427.4,4.69145333],[2427.3,1.93338949]],[[2428.0,0.10854141],[2428.2,0.9994],[2428.3,4.11821],[2428.4,4.11803],[2428.8,4.11727]]]
["bitfinex","ETHUSD",1728345686417,[[2427.7,3.0],[2427.6,4.11914],[2427.5,4.53243],[2427.4,4.69145333],[2427.3,1.93338949]],[[2428.2,0.9994],[2428.3,4.11821],[2428.4,4.11803],[2428.8,4.11727],[2429.1,0.20302171]]]
["bitfinex","ETHUSD",1728345686593,[[2427.7,3.0],[2427.6,4.11914],[2427.5,4.53243],[2427.4,4.69145333],[2427.3,1.93338949]],[[2428.1,0.10854141],[2428.2,0.9994],[2428.3,4.11821],[2428.4,4.11803],[2428.8,4.11727]]]
["bitfinex","ETHUSD",1728345686783,[[2427.6,4.11914],[2427.5,4.53243],[2427.4,4.69145333],[2427.3,1.93338949]],[[2428.1,0.10854141],[2428.2,0.9994],[2428.3,4.11821],[2428.4,4.11803],[2428.8,4.11727]]]
["bitfinex","ETHUSD",1728345686784,[[2427.6,3.0],[2427.5,4.53243],[2427.4,4.69145333],[2427.3,1.93338949],[2426.0,2.5453988]],[[2428.1,0.10854141],[2428.2,0.9994],[2428.4,4.11803],[2428.8,4.11727],[2434.5,10.0]]]
["bitfinex","ETHUSD",1728345686990,[[2427.8,3.0],[2427.7,4.1191],[2427.6,3.0],[2427.5,4.53243],[2427.4,4.69145333]],[[2428.1,0.10854141],[2428.2,0.9994],[2428.4,8.23607],[2428.7,0.1029584],[2428.8,4.11727]]]
["bitfinex","ETHUSD",1728345687226,[[2427.8,2.66186312],[2427.7,4.1191],[2427.5,4.53243],[2427.4,4.69145333],[2414.6,3.0]],[[2428.1,0.10854141],[2428.2,0.9994],[2428.4,8.23607],[2428.8,4.11727],[2444.8,21.28022894]]]
["bitfinex","ETHUSD",1728345687427,[[2427.8,6.78080312],[2427.5,0.413],[2427.4,4.69145333],[2427.3,6.05316949],[2426.6,0.54400455]],[[2428.1,0.10854141],[2428.2,0.9994],[2430.1,4.11514],[2444.8,21.28022894],[2636.3,0.0008]]]
["bitfinex","ETHUSD",1728345687599,[[2427.8,6.78071312],[2427.5,0.413],[2427.4,10.74442282],[2427.0,4.12014],[2426.6,0.54400455]],[[2428.2,0.9994],[2428.5,4.11778],[2429.0,4.11694],[2429.1,0.3059751],[2430.0,5.91424508]]]
["bitfinex","ETHUSD",1728345687802,[[2427.8,6.78071312],[2427.6,4.11917],[2427.5,0.413],[2427.4,10.74442282],[2427.0,4.12014]],[[2428.1,0.10854141],[2428.2,0.9994],[2428.5,4.11778],[2428.9,4.2200733],[2429.1,0.20302171]]]
["bitfinex","ETHUSD",1728345688029,[[2427.9,4.11877],[2427.8,6.78071312],[2427.5,0.413],[2427.4,10.74442282],[2427.0,4.12014]],[[2428.2,0.9994],[2428.7,4.11756],[2428.8,0.10294852],[2428.9,4.11712],[2429.1,0.20302171]]]
["bitfinex","ETHUSD",1728345688343,[[2427.9,4.11877],[2427.8,6.78071312],[2427.5,0.413],[2427.4,10.74442282],[2427.0,4.12014]],[[2428.2,0.9994],[2428.6,0.10294869],[2428.7,4.11756],[2428.9,4.11712],[2429.1,0.20302171]]]
["bitfinex","ETHUSD",1728345688729,[[2427.8,2.66186312],[2427.7,4.11911],[2427.5,0.413],[2427.4,6.62484282],[2427.3,4.1197]],[[2428.2,0.9994],[2428.6,0.10294869],[2429.0,3.0],[2429.1,4.31986171],[2429.2,3.0]]]
["bitfinex","ETHUSD",1728345688905,[[2427.8,2.66186312],[2427.7,4.11911],[2427.5,0.413],[2427.4,6.62484282],[2427.3,4.1197]],[[2428.2,0.9994],[2428.9,0.10295758],[2429.0,3.0],[2429.1,4.31986171],[2431.4,14.12586768]]]
["bitfinex","ETHUSD",1728345689104,[[2427.8,2.66186312],[2427.7,4.11911],[2427.5,0.413],[2427.4,6.62484282],[2427.3,4.1197]],[[2428.2,0.9994],[2428.9,0.10295758],[2429.0,3.0],[2429.1,4.31986171],[2430.6,0.42988366]]]
["bitfinex","ETHUSD",1728345689813,[[2427.8,2.66186312],[2427.7,4.11911],[2427.5,0.413],[2427.4,6.62484282],[2427.3,4.1197]],[[2428.2,0.9994],[2428.4,4.118],[2428.9,0.10295758],[2429.0,3.0],[2429.1,4.31986171]]]
["bitfinex","ETHUSD",1728345690027,[[2427.8,2.66186312],[2427.7,4.11911],[2427.6,4.11919],[2427.5,0.413],[2427.4,6.62484282]],[[2428.1,0.10854141],[2428.2,0.9994],[2428.4,4.118],[2428.8,4.11734],[2428.9,0.10295758]]]
["bitfinex","ETHUSD",1728345690231,[[2427.8,2.66186312],[2427.7,4.11911],[2427.6,4.11919],[2427.5,0.413],[2427.4,6.62484282]],[[2428.2,0.9994],[2428.4,8.23604],[2428.7,0.10295764],[2428.8,4.11734],[2431.3,1.0833218]]]
["bitfinex","ETHUSD",1728345690414,[[2427.8,2.47024833],[2427.7,4.11911],[2427.6,4.11919],[2427.5,0.413],[2427.4,6.62484282]],[[2428.1,0.10854141],[2428.2,0.9994],[2428.4,8.23604],[2428.8,4.11734],[2431.3,1.0833218]]]
["bitfinex","ETHUSD",1728345691329,[[2427.8,6.58916833],[2427.7,4.11911],[2427.5,0.413],[2427.4,6.62484282],[2419.7,1.67951873]],[[2428.1,0.10854141],[2428.2,0.9994],[2428.4,4.118],[2428.6,4.11772],[2428.8,4.11734]]]
["bitfinex","ETHUSD",1728345691536,[[2427.8,6.58916833],[2427.7,4.11911],[2427.5,0.413],[2427.4,6.62484282],[2419.7,1.67951873]],[[2428.1,0.10854141],[2428.4,4.118],[2428.8,4.11734]]]
["bitfinex","ETHUSD",1728345691537,[[2427.9,4.1187],[2427.8,2.47024833],[2427.7,4.69145333],[2427.5,0.413],[2427.4,1.93338949]],[[2428.1,0.10854141],[2428.4,1.0765],[2428.8,4.11736],[2429.3,3.0],[2429.7,4.78552711]]]
["bitfinex","ETHUSD",1728345691715,[[2428.0,8.81006333],[2427.9,4.1187],[2427.8,2.47024833],[2427.7,4.1191],[2427.5,5.07644455]],[[2428.1,0.10854141],[2429.7,4.78552711]]]
["bitfinex","ETHUSD",1728345691716,[[2428.0,8.81006333],[2427.9,4.1187],[2427.8,2.47024833],[2427.7,4.1191],[2427.5,5.07644455]],[[2428.1,0.10854141],[2428.6,1.0765],[2429.1,4.11685],[2429.2,0.10294318],[2429.4,0.20800965]]]
["bitfinex","ETHUSD",1728345691908,[[2428.4,4.11781],[2428.0,8.81006333],[2427.8,2.47024833],[2427.7,4.1191],[2427.5,4.53244]],[[2428.6,1.0765],[2429.1,8.23373],[2429.2,0.10294318],[2429.4,0.20800965],[2430.4,1.22299624]]]
["bitfinex","ETHUSD",1728345692107,[[2427.9,4.53169],[2427.7,4.11906],[2427.3,4.69145333],[2426.4,8.81263333],[2426.2,11.02909679]],[[2428.5,5.12007],[2429.0,0.10293233],[2429.3,4.11643],[2429.4,0.20800965],[2429.6,4.1159]]]
["bitfinex","ETHUSD",1728345692307,[[2428.2,4.11827],[2428.0,3.0],[2427.9,8.81022333],[2427.6,4.11924],[2427.1,0.72034034]],[[2428.5,1.1073747],[2429.0,4.21995233],[2429.1,4.11686],[2429.4,4.11626],[2429.8,4.69145333]]]
["bitfinex","ETHUSD",1728345692535,[[2428.4,4.11793],[2428.0,7.11852],[2427.9,8.81022333],[2427.1,0.72034034],[2426.4,4.69145333]],[[2428.5,0.1050747],[2428.7,1.0926],[2429.1,4.11677],[2429.3,4.11655],[2429.6,4.11598]]]
["bitfinex","ETHUSD",1728345692848,[[2428.4,4.11793],[2428.1,4.11843],[2428.0,3.0],[2427.9,4.69145333],[2427.7,4.11911]],[[2428.7,1.0926],[2429.2,4.21958923],[2429.4,4.11635],[2429.5,0.20160143],[2429.7,4.78560711]]]
["bitfinex","ETHUSD",1728345693060,[[2428.5,4.11776],[2428.4,4.11793],[2428.0,3.0],[2427.9,4.69145333],[2427.7,4.11911]],[[2428.6,0.1051537],[2429.2,4.21958923],[2429.4,4.11635],[2429.5,0.20160143],[2429.7,4.78560711]]]
["bitfinex","ETHUSD",1728345693229,[[2428.6,4.11753],[2428.5,4.11776],[2428.3,3.413],[2428.2,8.80971333],[2428.0,3.0]],[[2428.9,1.0224],[2429.2,0.10292923],[2429.3,4.11655],[2429.4,4.11635],[2429.5,0.20160143]]]
["bitfinex","ETHUSD",1728345693557,[[2428.5,4.11776],[2428.3,7.531],[2428.2,4.69145333],[2428.0,4.11855],[2427.4,14.29091949]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.2,4.21961923],[2429.5,0.20160143],[2429.6,4.11594]]]
["bitfinex","ETHUSD",1728345693862,[[2428.3,4.11802],[2428.0,3.0],[2427.9,4.69145333],[2427.8,4.11888],[2427.4,14.29091949]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.0,8.23398],[2429.2,0.10292923],[2429.4,4.11628]]]
["bitfinex","ETHUSD",1728345694153,[[2428.4,7.11785],[2427.9,8.81022333],[2427.4,14.29091949],[2426.4,9.63655012],[2426.3,0.43019491]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.0,4.11692],[2429.2,4.11671],[2429.4,4.11628]]]
["bitfinex","ETHUSD",1728345694316,[[2428.4,7.11785],[2428.2,4.11815],[2428.0,0.413],[2427.9,8.81022333],[2427.4,14.29091949]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.0,4.11692],[2429.1,0.1029277],[2429.2,4.11671]]]
["bitfinex","ETHUSD",1728345694961,[[2428.4,7.11785],[2428.2,4.11815],[2428.0,0.413],[2427.9,8.81022333],[2427.8,0.20260497]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.0,4.11692],[2429.1,0.1029277],[2429.2,4.11671]]]
["bitfinex","ETHUSD",1728345695265,[[2428.6,4.11749],[2428.4,3.0],[2428.3,4.69145333],[2428.2,4.11825],[2427.9,4.53177]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.4,4.11632],[2429.8,3.0],[2429.9,4.11548]]]
["bitfinex","ETHUSD",1728345695557,[[2428.6,4.11749],[2428.4,7.11788],[2428.3,5.10445333],[2428.2,4.11825],[2427.9,4.11877]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.3,4.21934151],[2429.4,4.11632],[2429.8,7.11558]]]
["bitfinex","ETHUSD",1728345695856,[[2428.6,8.235],[2428.4,3.0],[2428.3,5.10445333],[2428.2,4.11825],[2427.9,4.11877]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.3,4.21934151],[2429.4,4.11632],[2429.8,7.11558]]]
["bitfinex","ETHUSD",1728345696353,[[2428.7,4.11742],[2428.6,4.11749],[2428.4,3.0],[2428.3,5.10445333],[2428.2,4.11825]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.3,0.10292151],[2429.4,4.11632],[2429.8,7.11558]]]
["bitfinex","ETHUSD",1728345696547,[[2428.7,3.84066703],[2428.6,4.11749],[2428.4,3.0],[2428.3,5.10445333],[2428.2,4.11825]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.3,4.21933151],[2429.4,4.11632],[2429.8,7.11558]]]
["bitfinex","ETHUSD",1728345696791,[[2428.7,6.84066703],[2428.6,4.11749],[2428.3,5.10445333],[2428.1,4.11842],[2427.5,0.50932668]],[[2428.8,0.1051537],[2428.9,1.0224],[2429.5,4.1161],[2429.6,4.116],[2429.8,3.0]]]
["bitfinex","ETHUSD",1728345696972,[[2428.7,6.84066703],[2428.6,4.11749],[2428.3,5.10445333],[2428.1,4.11842],[2427.5,0.50932668]],[[2428.8,0.1051537],[2429.1,1.0417],[2429.4,0.10291824],[2429.5,4.1161],[2429.6,4.116]]]
["bitfinex","ETHUSD",1728345697114,[[2428.7,6.84066703],[2428.6,4.11749],[2428.3,5.10445333],[2428.1,4.11842],[2427.5,0.50932668]],[[2428.8,0.1051537],[2429.1,1.0417],[2429.5,4.21901618],[2429.6,4.116],[2435.1,10.0]]]
["bitfinex","ETHUSD",1728345697319,[[2428.9,4.11708],[2428.8,3.0],[2428.7,3.84066703],[2428.4,4.1179],[2428.3,5.10445333]],[[2429.1,1.0417],[2429.5,4.21901618],[2429.6,4.116],[2432.4,15.73467491],[2434.9,7.77490083]]]
["bitfinex","ETHUSD",1728345697718,[[2428.8,3.0],[2428.7,7.95795703],[2428.4,4.1179],[2428.3,5.10445333],[2428.0,0.10816167]],[[2429.4,1.0417],[2429.5,4.21901618],[2429.6,4.116],[2430.2,0.20736415],[2431.8,0.413]]]
["bitfinex","ETHUSD",1728345697950,[[2428.6,3.0],[2428.5,4.11764],[2428.3,5.10445333],[2428.2,4.11821],[2427.6,4.11912]],[[2429.4,5.15807],[2429.5,0.10291618],[2429.9,4.11546],[2430.1,4.69145333],[2430.2,0.20736415]]]
["bitfinex","ETHUSD",1728345698156,[[2428.6,7.11749],[2428.5,4.11764],[2428.3,5.10445333],[2428.2,12.35421],[2427.6,4.11912]],[[2429.3,4.11641],[2429.4,5.15807],[2429.5,0.10291377],[2429.7,4.78554711],[2429.9,4.11546]]]
["bitfinex","ETHUSD",1728345698450,[[2428.8,3.0],[2428.7,4.11737],[2428.6,7.11749],[2428.3,0.413],[2428.2,12.35421]],[[2429.2,1.0417],[2429.4,8.23271],[2429.7,0.66979711],[2429.9,4.11546],[2430.2,3.20736415]]]
["bitfinex","ETHUSD",1728345698764,[[2428.8,7.11719],[2428.7,4.11737],[2428.5,3.80927968],[2428.3,4.53109],[2428.2,8.236]],[[2429.4,5.15804],[2429.6,4.11597],[2429.7,0.66979711],[2429.9,7.92473968],[2430.2,3.20736415]]]
["bitfinex","ETHUSD",1728345698917,[[2428.8,7.11719],[2428.7,4.11737],[2428.5,3.80927968],[2428.3,4.53109],[2428.2,8.236]],[[2429.4,5.15804],[2429.5,0.10291379],[2429.6,4.11597],[2429.7,0.66979711],[2429.9,7.92473968]]]
["bitfinex","ETHUSD",1728345699115,[[2428.9,7.92634968],[2428.8,3.0],[2428.3,4.53108],[2428.2,8.236],[2428.1,4.11843]],[[2429.4,1.0417],[2429.7,0.66979711],[2429.8,4.11569],[2430.2,3.0],[2430.3,3.80927968]]]
["bitfinex","ETHUSD",1728345699416,[[2429.3,7.92568968],[2429.2,4.11656],[2428.9,4.53006],[2428.8,3.0],[2428.3,4.11808]],[[2429.7,1.70029711],[2430.0,4.11535],[2430.1,0.10290171],[2430.2,4.11499],[2430.5,4.11443]]]
["bitfinex","ETHUSD",1728345699660,[[2429.4,4.11621],[2429.3,3.80927968],[2429.2,4.11656],[2428.9,4.53006],[2428.8,3.0]],[[2429.7,1.70029711],[2430.0,4.11535],[2430.1,0.10290171],[2430.2,4.11499],[2430.5,4.11443]]]
["bitfinex","ETHUSD",1728345699856,[[2429.3,3.80927968],[2429.2,4.11656],[2428.9,4.53006],[2428.8,3.0]],[[2429.7,1.70029711],[2430.0,4.11535],[2430.1,0.10290171],[2430.2,4.11499],[2430.5,4.11443]]]
["bitfinex","ETHUSD",1728345699857,[[2429.3,3.80927968],[2429.2,7.11656],[2428.9,0.413],[2428.8,3.0],[2427.8,4.96272745]],[[2429.7,1.70029711],[2430.0,4.11535],[2430.1,0.10290171],[2430.6,0.20320244],[2433.2,14.09783212]]]
["bitfinex","ETHUSD",1728345700060,[[2429.4,3.0],[2429.3,7.92558968],[2429.2,4.11646],[2428.9,0.413],[2428.8,4.11723]],[[2429.7,1.70029711],[2430.0,4.11535],[2430.4,4.11456],[2430.5,3.80927968],[2430.6,0.30609553]]]
["bitfinex","ETHUSD",1728345700279,[[2429.4,3.0],[2429.3,4.11631],[2429.2,4.11646],[2429.1,3.80927968],[2428.9,0.413]],[[2429.7,1.70029711],[2429.9,4.21828309],[2430.0,4.11535],[2430.4,4.11456],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345700415,[[2429.4,3.0],[2429.3,4.11631],[2429.2,4.11646],[2429.1,3.80927968],[2428.9,4.53005]],[[2429.7,1.0305],[2429.9,4.11539],[2430.2,4.11502],[2430.4,4.11456],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345700645,[[2429.3,3.80927968],[2429.0,3.0],[2428.9,4.53005],[2428.0,2.474],[2427.7,9.84783897]],[[2430.0,1.0305],[2431.6,4.347],[2432.0,2.3634],[2432.5,0.413],[2433.0,2.90388348]]]
["bitfinex","ETHUSD",1728345700983,[[2429.7,3.80927968],[2429.6,4.11577],[2429.4,3.413],[2429.3,4.11636],[2429.1,4.11673]],[[2430.0,1.0305],[2430.5,4.11449],[2430.9,4.33709105],[2431.2,4.11325],[2431.5,4.11277]]]
["bitfinex","ETHUSD",1728345701184,[[2429.8,4.11547],[2429.7,3.80927968],[2429.6,4.11577],[2429.4,3.413],[2429.3,4.11636]],[[2430.4,1.0728],[2430.5,8.33183344],[2430.9,4.234211],[2431.1,3.80927968],[2431.2,4.11325]]]
["bitfinex","ETHUSD",1728345701390,[[2429.9,4.11539],[2429.8,4.11547],[2429.7,3.80927968],[2429.4,7.5292],[2427.5,0.42984681]],[[2430.4,1.0728],[2430.5,4.11448],[2430.7,4.11413],[2430.9,4.234211],[2431.0,0.20768022]]]
["bitfinex","ETHUSD",1728345701548,[[2429.8,8.23095],[2429.7,3.80927968],[2429.4,7.5292],[2427.5,0.42984681],[2426.4,100.0]],[[2430.4,1.0728],[2430.5,4.21734977],[2430.7,4.11415],[2430.9,4.234211],[2431.0,0.20768022]]]
["bitfinex","ETHUSD",1728345701748,[[2429.8,8.23095],[2429.7,3.80927968],[2429.4,7.5292],[2427.5,0.42984681],[2426.5,4.74638023]],[[2430.4,1.0728],[2430.5,4.21734977],[2430.7,4.11415],[2430.9,4.234211]]]
["bitfinex","ETHUSD",1728345701749,[[2429.8,8.23095],[2429.7,3.80927968],[2429.4,7.5292],[2427.5,0.42984681],[2426.5,4.74638023]],[[2430.4,1.0728],[2430.5,4.21734977],[2430.7,4.11415],[2430.9,4.234211],[2431.8,4.347]]]
["bitfinex","ETHUSD",1728345701960,[[2429.6,4.11575],[2429.5,3.80927968],[2429.4,3.413],[2428.7,0.3088257],[2428.6,4.11756]],[[2430.3,4.11476],[2430.4,1.0728],[2430.5,0.10286977],[2430.8,4.1139],[2430.9,3.92974068]]]
["bitfinex","ETHUSD",1728345702297,[[2429.5,3.0],[2429.4,4.5291],[2429.2,4.11645],[2429.1,3.80927968],[2429.0,4.1169]],[[2430.0,1.0506],[2430.1,8.23033],[2430.3,0.10286979],[2430.5,7.92367968],[2430.8,4.11388]]]
["bitfinex","ETHUSD",1728345702631,[[2429.5,2.74267796],[2429.4,4.5291],[2429.2,4.11645],[2429.1,3.80927968],[2429.0,4.1169]],[[2430.0,1.0506],[2430.1,4.11514],[2430.5,7.92367968],[2430.8,4.11388],[2441.6,14.09423987]]]
["bitfinex","ETHUSD",1728345702748,[[2429.5,2.74267796],[2429.4,4.5291],[2429.2,4.11645],[2429.1,3.80927968],[2428.8,4.11719]],[[2430.0,5.16591],[2430.1,4.11514],[2430.4,0.10288123],[2430.5,7.92367968],[2430.8,4.11388]]]
["bitfinex","ETHUSD",1728345702944,[[2429.5,2.74267796],[2429.4,4.1161],[2429.2,0.413],[2429.1,7.92591968],[2428.9,12.35092]],[[2430.0,4.21821308],[2430.1,4.11514],[2430.5,7.92367968],[2430.8,4.11388],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345703150,[[2429.2,0.413],[2429.1,3.80927968],[2428.9,8.234],[2428.6,4.11758],[2428.3,10.28194959]],[[2429.9,5.14741],[2430.0,0.10288308],[2430.1,4.11511],[2430.4,4.11456],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345703382,[[2429.1,3.80927968],[2428.9,8.234],[2428.6,4.11758],[2428.3,10.28194959]],[[2429.9,5.14741],[2430.1,4.11511],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345703383,[[2429.4,4.11622],[2429.3,4.52926],[2429.1,3.80927968],[2428.9,12.35104],[2428.6,4.11758]],[[2429.9,1.032],[2430.1,4.11511],[2430.5,3.80927968],[2431.8,4.347],[2433.2,1.07290495]]]
["bitfinex","ETHUSD",1728345703558,[[2429.3,8.33853968],[2428.9,12.35104],[2428.6,4.11758],[2427.6,11.22837647],[2427.5,4.77684681]],[[2429.9,1.032],[2430.1,4.11511],[2430.4,0.10288805],[2430.5,3.80927968],[2431.8,4.347]]]
["bitfinex","ETHUSD",1728345703760,[[2429.3,4.52926],[2429.1,7.92596968],[2428.9,8.234],[2428.7,4.32114797],[2428.1,4.11828]],[[2429.9,9.26295],[2430.4,4.21747805],[2430.5,3.80927968],[2430.6,4.11422],[2431.0,3.0]]]
["bitfinex","ETHUSD",1728345703988,[[2429.3,8.64558],[2429.1,3.80927968],[2428.9,8.234],[2428.8,4.11719],[2428.7,0.20380797]],[[2429.9,5.14741],[2430.1,4.11518],[2430.4,4.11459],[2430.5,3.80927968],[2431.0,3.0]]]
["bitfinex","ETHUSD",1728345704183,[[2429.3,4.52926],[2429.1,7.92591968],[2428.9,8.234],[2428.8,4.11719],[2428.7,0.20380797]],[[2429.8,0.10685785],[2429.9,5.14741],[2430.1,4.11518],[2430.4,4.11459],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345704363,[[2429.3,4.52926],[2429.1,7.92596968],[2428.9,8.234],[2428.8,4.11719],[2428.7,0.20380797]],[[2429.8,0.10685785],[2429.9,9.26294],[2430.4,4.11459],[2430.5,3.80927968],[2430.6,4.11421]]]
["bitfinex","ETHUSD",1728345704548,[[2429.3,4.52926],[2429.1,3.80927968],[2428.9,8.234],[2428.8,4.11719],[2428.7,0.20380797]],[[2429.8,0.10685785],[2429.9,5.14741],[2430.1,4.11516],[2430.4,4.11459],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345704754,[[2429.4,3.0],[2429.3,4.52926],[2429.1,7.92590968],[2428.9,8.234],[2428.8,4.11719]],[[2429.8,0.10685785],[2429.9,5.14741],[2430.1,4.11516],[2430.4,4.11459],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345705479,[[2429.4,3.0],[2429.3,4.52926],[2429.1,3.80927968],[2428.9,8.234],[2428.8,4.11719]],[[2429.8,0.10685785],[2429.9,5.14741],[2430.1,4.11516],[2430.4,4.11459],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345705792,[[2429.4,6.82546812],[2429.3,4.52926],[2429.1,3.80927968],[2428.9,12.35107],[2428.8,4.11719]],[[2429.8,0.10685785],[2429.9,5.14741],[2430.1,4.11516],[2430.4,4.11459],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345706155,[[2429.4,6.82546812],[2429.3,4.52926],[2429.1,3.80927968],[2428.9,12.35107],[2428.8,4.11719]],[[2429.8,0.10685785],[2429.9,1.032],[2430.1,4.11516],[2430.4,4.11459],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345706349,[[2429.4,6.82546812],[2429.3,4.52926],[2429.1,3.80927968],[2428.9,12.35107],[2428.8,4.11719]],[[2429.8,0.10685785],[2429.9,1.032],[2430.1,4.11516],[2430.3,0.10288814],[2430.4,4.11459]]]
["bitfinex","ETHUSD",1728345706556,[[2429.5,4.11602],[2429.4,6.82546812],[2429.3,3.80927968],[2429.2,0.413],[2429.0,4.11688]],[[2429.8,0.10685785],[2429.9,1.032],[2430.1,4.11516],[2430.3,4.21770814],[2430.6,4.1143]]]
["bitfinex","ETHUSD",1728345706778,[[2429.5,4.11602],[2429.4,6.82546812],[2429.3,3.80927968],[2429.2,0.413],[2429.0,4.11688]],[[2429.8,0.10685785],[2429.9,1.032],[2430.1,4.11516],[2430.2,0.10288457],[2430.3,4.11482]]]
["bitfinex","ETHUSD",1728345706979,[[2429.5,4.11602],[2429.4,6.82546812],[2429.3,3.80927968],[2429.2,0.413],[2429.0,4.11688]],[[2429.8,0.10685785],[2430.1,5.21176],[2430.2,0.10288457],[2430.3,4.11482],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345707185,[[2429.5,4.11602],[2429.4,6.82546812],[2429.3,3.80927968],[2429.2,0.413],[2429.0,4.11688]],[[2429.8,0.10685785],[2430.1,5.21176],[2430.2,0.10288457],[2430.3,4.11482],[2432.0,6.6604]]]
["bitfinex","ETHUSD",1728345707353,[[2429.6,4.11579],[2429.4,2.70923812],[2429.3,4.22227968],[2429.1,4.1167],[2425.1,9.18375118]],[[2430.1,1.0966],[2430.2,4.11488],[2430.3,4.11482],[2430.7,7.92334968],[2431.3,4.11304]]]
["bitfinex","ETHUSD",1728345707555,[[2429.6,4.11579],[2429.5,3.80927968],[2429.4,6.82531812],[2429.3,0.413],[2429.1,4.1167]],[[2429.7,0.10685785],[2430.1,1.0966],[2430.2,4.11488],[2430.3,4.11482],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728345707798,[[2429.6,4.11579],[2429.5,3.80927968],[2429.4,2.70923812],[2429.3,0.413],[2429.2,4.11652]],[[2430.1,1.0966],[2430.5,4.11448],[2431.9,4.16207],[2432.0,2.3134],[2432.1,0.05]]]
["bitfinex","ETHUSD",1728345708086,[[2429.6,4.11579],[2429.5,3.80927968],[2429.3,0.413],[2429.2,4.11652]],[[2430.1,1.0966],[2430.5,4.11448],[2431.9,4.16207],[2432.0,2.3134],[2432.1,0.05]]]
["bitfinex","ETHUSD",1728345708087,[[2429.7,4.11558],[2429.6,7.11579],[2429.5,3.80927968],[2429.3,4.52939],[2429.2,4.11652]],[[2430.1,1.0966],[2430.4,4.21742313],[2430.5,4.11448],[2430.8,4.11394],[2431.9,4.16207]]]
["bitfinex","ETHUSD",1728345708255,[[2429.8,4.11554],[2429.6,7.11579],[2429.5,3.80927968],[2429.3,4.52939],[2429.2,4.11652]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.4,4.21742313],[2430.5,4.11448],[2430.8,4.11394]]]
["bitfinex","ETHUSD",1728345708992,[[2429.7,3.88840416],[2429.6,7.11579],[2429.5,3.80927968],[2429.3,4.52939],[2425.1,7.9364]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11472],[2430.4,0.10287313],[2430.5,4.11448]]]
["bitfinex","ETHUSD",1728345709296,[[2429.7,3.88840416],[2429.6,7.11579],[2429.5,3.80927968],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11472],[2430.4,0.10287313],[2430.5,4.11448]]]
["bitfinex","ETHUSD",1728345709855,[[2429.7,3.88840416],[2429.6,7.11579],[2429.5,3.80927968],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11472],[2430.4,0.10287313],[2430.5,4.11447]]]
["bitfinex","ETHUSD",1728345710071,[[2429.8,4.11556],[2429.6,7.11579],[2429.5,3.80927968],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11472],[2430.5,4.11447],[2432.0,2.42265591]]]
["bitfinex","ETHUSD",1728345710267,[[2429.8,4.11556],[2429.7,3.80927968],[2429.6,7.11579],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.5,4.11447],[2432.0,2.42265591],[2437.2,9.74565128]]]
["bitfinex","ETHUSD",1728345710476,[[2429.8,4.11556],[2429.7,3.80927968],[2429.6,7.11579],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.4,4.11454],[2430.5,4.11447],[2430.7,0.10287146]]]
["bitfinex","ETHUSD",1728345710676,[[2429.8,4.11556],[2429.7,3.80927968],[2429.6,7.11579],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.4,4.21741139],[2430.5,4.11447],[2444.4,17.61779984]]]
["bitfinex","ETHUSD",1728345710893,[[2429.8,4.11556],[2429.7,3.80927968],[2429.6,7.11579],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.4,4.11454],[2430.5,4.11447],[2436.4,7.41]]]
["bitfinex","ETHUSD",1728345711198,[[2429.8,4.11556],[2429.7,3.80927968],[2429.6,7.11579],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.4,4.21741151],[2430.5,4.11447],[2436.4,7.41]]]
["bitfinex","ETHUSD",1728345711404,[[2429.7,4.11563],[2429.6,7.11579],[2429.5,3.80927968],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11483],[2430.4,4.21741137],[2432.0,2.47265591]]]
["bitfinex","ETHUSD",1728345711688,[[2429.6,7.11579],[2429.5,3.80927968],[2429.3,4.52939],[2428.6,5.11344822],[2427.1,0.42993955]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.2,4.11489],[2430.4,4.11454],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728345711894,[[2429.7,4.11565],[2429.6,6.92211633],[2429.5,3.80927968],[2429.3,4.52939],[2428.6,5.11344822]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.2,4.11489],[2430.4,4.11454],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728345712598,[[2429.7,4.11565],[2429.6,6.92211633],[2429.5,3.80927968],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11472],[2430.4,4.11454],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728345714405,[[2429.7,7.92492968],[2429.6,6.92211633],[2429.3,4.52939],[2429.0,4.1169],[2422.5,19.83703404]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11472],[2430.4,4.11454],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728345714695,[[2429.7,7.92492968],[2429.6,6.92211633],[2429.3,4.52939],[2429.0,4.1169],[2427.9,4.94509679]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11472],[2430.4,4.11454],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728345715093,[[2429.7,7.62241479],[2429.6,6.92211633],[2429.3,4.52939],[2429.0,4.1169],[2427.9,4.94509679]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11472],[2430.4,4.11454],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728345715507,[[2429.8,4.11554],[2429.7,3.80927968],[2429.6,6.92211633],[2429.3,4.52939],[2429.0,4.1169]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,4.11472],[2430.5,4.11441],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728345715710,[[2429.7,7.92499968],[2429.6,6.92211633],[2429.3,4.52939],[2429.0,4.1169],[2427.3,6.35798159]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,8.22956],[2430.4,0.10287185],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1728345715897,[[2429.7,7.92499968],[2429.6,6.92211633],[2429.3,4.52939],[2429.0,4.1169],[2427.3,6.35798159]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,8.22956],[2430.7,4.11407],[2433.2,10.00323542]]]
["bitfinex","ETHUSD",1728345716087,[[2429.7,7.92499968],[2429.6,6.92211633],[2429.3,4.52939],[2429.0,4.1169],[2427.2,16.35798159]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,8.22956],[2430.7,4.11407],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345716578,[[2429.7,7.92499968],[2429.6,6.92211633],[2429.3,4.52939],[2429.0,4.1169],[2428.0,4.94509679]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,8.22954],[2430.7,4.11407],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345716776,[[2429.7,7.92499968],[2429.6,6.92211633],[2429.3,4.52939],[2429.0,4.1169],[2428.0,4.94509679]],[[2430.0,0.10685785],[2430.1,1.0966],[2430.3,8.22954],[2430.7,4.11407],[2431.2,0.21006101]]]
["bitfinex","ETHUSD",1728345717014,[[2429.7,12.04061968],[2429.6,3.0],[2429.3,4.52939],[2429.0,4.1169],[2428.0,4.94509679]],[[2430.0,0.10685785],[2430.3,5.13312],[2430.5,4.11448],[2430.7,4.11407],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345717305,[[2429.8,4.11556],[2429.7,7.92489968],[2429.6,3.0],[2429.3,4.52939],[2429.0,4.1169]],[[2430.3,1.0184],[2430.4,0.10287067],[2430.5,4.11448],[2430.9,0.120461],[2432.1,0.20535277]]]
["bitfinex","ETHUSD",1728345717506,[[2429.8,7.11556],[2429.7,7.92489968],[2429.6,3.0],[2429.3,4.52939],[2429.0,4.1169]],[[2429.9,0.10685785],[2430.3,1.0184],[2430.4,0.10287067],[2430.5,4.11448],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345717711,[[2429.8,4.11556],[2429.7,7.92489968],[2429.6,3.0],[2429.3,4.52939],[2429.0,4.1169]],[[2430.3,1.0184],[2430.4,0.10287067],[2430.5,4.11448],[2430.9,0.120461],[2443.1,3.0]]]
["bitfinex","ETHUSD",1728345717901,[[2429.8,7.11556],[2429.7,7.92489968],[2429.6,3.0],[2429.3,4.52939],[2429.0,4.1169]],[[2429.9,0.10685785],[2430.3,1.0184],[2430.4,0.10287067],[2430.5,4.11448],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345718100,[[2429.8,6.82783923],[2429.7,7.92489968],[2429.3,4.52939],[2429.0,4.1169],[2428.8,7.92646968]],[[2430.3,5.13312],[2430.4,0.10287067],[2430.5,4.11448],[2430.8,4.11388],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345718302,[[2429.8,3.0],[2429.7,7.92489968],[2429.3,4.52939],[2429.0,4.1169],[2428.8,7.92646968]],[[2429.9,0.10685785],[2430.3,5.13312],[2430.4,0.10287067],[2430.5,4.11448],[2430.7,4.11408]]]
["bitfinex","ETHUSD",1728345718515,[[2429.8,3.0],[2429.7,12.04052968],[2429.3,4.52939],[2429.0,4.1169],[2428.8,7.92646968]],[[2430.3,5.13312],[2430.4,0.10287067],[2430.5,4.11448],[2430.7,4.11408],[2437.3,133.60125591]]]
["bitfinex","ETHUSD",1728345718677,[[2429.8,3.0],[2429.7,7.92489968],[2429.3,4.52939],[2429.0,4.1169],[2428.8,7.92646968]],[[2430.3,5.13312],[2430.4,0.10287067],[2430.7,4.11408],[2437.3,133.60125591]]]
["bitfinex","ETHUSD",1728345718678,[[2429.8,3.0],[2429.7,7.92489968],[2429.3,4.52939],[2429.0,4.1169],[2428.8,7.92646968]],[[2429.9,0.10685785],[2430.3,5.13312],[2430.4,0.10287067],[2430.7,4.11408],[2437.3,133.60125591]]]
["bitfinex","ETHUSD",1728345718873,[[2429.4,3.413],[2429.3,7.92557968],[2428.7,0.20380797],[2428.5,4.11762],[2427.8,0.50107236]],[[2429.9,5.14473],[2430.2,0.10287092],[2430.5,3.80927968],[2430.9,4.234161],[2431.2,4.01934069]]]
["bitfinex","ETHUSD",1728345719074,[[2429.3,12.45490968],[2428.9,12.35099],[2428.7,0.20380797],[2428.5,4.11762],[2428.2,7.66703347]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.0,4.11536],[2430.2,0.10287092],[2430.3,4.11473]]]
["bitfinex","ETHUSD",1728345719383,[[2429.3,8.33857968],[2429.1,4.11662],[2428.9,12.35099],[2428.7,0.20380797],[2428.5,4.11762]],[[2429.8,4.22261875],[2429.9,5.14473],[2430.3,4.11473],[2430.5,4.11439],[2430.7,7.92337968]]]
["bitfinex","ETHUSD",1728345719590,[[2429.4,4.11616],[2429.3,8.33857968],[2428.9,12.35099],[2428.7,0.20380797],[2428.6,4.11743]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.1,4.11518],[2430.3,4.11473],[2430.7,7.92337968]]]
["bitfinex","ETHUSD",1728345720483,[[2429.5,3.0],[2429.4,4.11616],[2429.3,8.33857968],[2428.9,12.35099],[2428.7,0.20380797]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.0,0.10288597],[2430.1,4.11518],[2430.3,4.11473]]]
["bitfinex","ETHUSD",1728345720803,[[2429.5,3.0],[2429.4,4.11616],[2429.3,8.33857968],[2428.9,4.11699],[2428.7,0.20380797]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.1,4.11518],[2430.3,4.11473]]]
["bitfinex","ETHUSD",1728345720804,[[2429.5,3.0],[2429.4,4.11616],[2429.3,8.33857968],[2428.9,4.11699],[2428.7,0.20380797]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.1,4.11518],[2430.3,4.11473],[2436.1,10.0]]]
["bitfinex","ETHUSD",1728345721095,[[2429.5,2.70463706],[2429.4,4.11616],[2429.3,8.33857968],[2428.9,4.11699],[2428.7,0.20380797]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.1,4.11518],[2430.3,4.11473],[2436.1,10.0]]]
["bitfinex","ETHUSD",1728345721485,[[2429.5,2.70463706],[2429.4,4.11616],[2429.3,8.33857968],[2428.9,4.11699],[2428.7,0.20380797]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.1,4.11518],[2430.3,4.11473],[2432.2,0.07117067]]]
["bitfinex","ETHUSD",1728345722273,[[2429.5,2.70463706],[2429.4,4.11616],[2429.3,8.33857968],[2429.0,4.11689],[2428.7,0.20380797]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.1,4.11518],[2430.3,4.11473],[2432.2,0.07117067]]]
["bitfinex","ETHUSD",1728345722513,[[2429.5,6.82067706],[2429.4,4.11616],[2429.3,4.22227968],[2429.0,4.11689],[2428.7,0.20380797]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.1,4.11518],[2432.2,0.07117067],[2446.8,10.29496819]]]
["bitfinex","ETHUSD",1728345723119,[[2429.5,2.70463706],[2429.4,8.23231],[2429.3,4.22227968],[2429.0,4.11689],[2428.7,0.20380797]],[[2429.8,0.10702875],[2429.9,5.14473],[2430.1,4.11518],[2430.4,4.11455],[2432.2,0.07117067]]]
["bitfinex","ETHUSD",1728345723689,[[2429.6,4.11582],[2429.5,6.51391674],[2429.1,0.413],[2429.0,4.11689],[2428.8,3.80927968]],[[2429.8,0.10702875],[2429.9,1.0293],[2430.2,4.11498],[2430.3,4.11483],[2430.6,4.1143]]]
["bitfinex","ETHUSD",1728345723888,[[2429.7,7.92500968],[2429.6,4.11582],[2429.5,2.70463706],[2429.3,4.11639],[2429.1,0.413]],[[2429.8,0.10702875],[2429.9,1.0293],[2430.2,4.11498],[2430.6,4.1143],[2432.4,5.90610003]]]
["bitfinex","ETHUSD",1728345724093,[[2429.7,7.92500968],[2429.6,4.11582],[2429.5,2.70463706],[2429.3,4.11639],[2429.1,0.413]],[[2429.8,0.10702875],[2429.9,1.0293],[2430.2,4.11498],[2430.5,0.10287834],[2430.6,4.1143]]]
["bitfinex","ETHUSD",1728345724297,[[2429.7,3.95320629],[2429.6,4.11582],[2429.5,6.51391674],[2429.3,4.11639],[2429.1,0.413]],[[2429.8,0.10702875],[2429.9,1.0293],[2430.2,4.11498],[2430.4,4.11456],[2430.5,0.10287834]]]
["bitfinex","ETHUSD",1728345724524,[[2429.7,3.95320629],[2429.6,4.11582],[2429.5,6.51391674],[2429.3,4.11639],[2429.1,0.413]],[[2429.8,0.10702875],[2429.9,1.0293],[2430.2,4.11498],[2430.3,0.10287825],[2430.4,4.11456]]]
["bitfinex","ETHUSD",1728345724895,[[2429.7,3.95320629],[2429.6,4.11582],[2429.5,6.51391674],[2429.3,4.11639],[2429.1,0.413]],[[2429.8,0.10702875],[2429.9,1.0293],[2430.3,4.21760825],[2430.4,4.11456],[2430.8,4.11397]]]
["bitfinex","ETHUSD",1728345725095,[[2429.7,7.76248597],[2429.6,4.11582],[2429.5,2.70463706],[2429.4,4.11623],[2429.1,0.413]],[[2429.8,0.10702875],[2430.3,4.11473],[2430.8,4.11397],[2430.9,0.120461],[2431.1,3.80927968]]]
["bitfinex","ETHUSD",1728345725318,[[2429.7,7.76248597],[2429.6,4.11582],[2429.5,2.70463706],[2429.4,4.11623],[2429.1,0.413]],[[2429.8,0.10702875],[2430.2,1.058],[2430.3,4.11473],[2430.7,0.10287413],[2430.8,4.11397]]]
["bitfinex","ETHUSD",1728345725614,[[2429.8,4.11545],[2429.7,7.76248597],[2429.5,2.70463706],[2429.4,4.11623],[2429.1,0.413]],[[2430.2,1.058],[2430.3,4.11473],[2430.5,4.11441],[2430.7,0.10287413],[2430.8,4.11397]]]
["bitfinex","ETHUSD",1728345725828,[[2429.8,4.11545],[2429.7,7.76248597],[2429.5,2.70463706],[2429.4,4.11623],[2429.1,0.413]],[[2430.2,1.058],[2430.3,4.11473],[2430.4,0.10287338],[2430.5,4.11451],[2430.8,4.11397]]]
["bitfinex","ETHUSD",1728345726197,[[2429.8,4.11545],[2429.7,7.76248597],[2429.5,2.70463706],[2429.4,4.11623],[2429.1,0.413]],[[2430.2,1.058],[2430.3,8.22955],[2430.4,0.10287338],[2430.7,4.11404],[2459.1,122.551079]]]
["bitfinex","ETHUSD",1728345726398,[[2429.8,4.11545],[2429.7,7.76248597],[2429.5,2.70463706],[2429.4,4.11623],[2429.1,0.413]],[[2430.2,1.058],[2430.3,8.22955],[2430.7,4.11404],[2459.1,122.551079],[2638.0,0.00443562]]]
["bitfinex","ETHUSD",1728345726691,[[2429.8,4.11545],[2429.7,7.76248597],[2429.5,2.70463706],[2429.4,4.11623],[2429.1,0.413]],[[2430.2,1.058],[2430.3,8.22955],[2430.7,4.11404],[2437.0,9.16125591],[2459.1,122.551079]]]
["bitfinex","ETHUSD",1728345726897,[[2429.8,4.11545],[2429.7,7.76248597],[2429.5,2.70463706],[2429.4,4.11623],[2429.1,0.413]],[[2430.2,1.058],[2430.3,8.22955],[2430.7,4.11404],[2436.1,17.77490083],[2437.0,9.16125591]]]
["bitfinex","ETHUSD",1728345727310,[[2429.7,7.92492968],[2429.5,2.70463706],[2429.1,0.413],[2427.2,12.01348872],[2256.7,0.06799242]],[[2430.2,5.17289],[2430.3,4.11473],[2430.7,4.11404],[2430.9,3.92974068],[2436.1,17.77490083]]]
["bitfinex","ETHUSD",1728345727617,[[2429.7,4.086244],[2429.5,10.62984674],[2429.3,4.11638],[2429.1,0.413],[2428.1,2.474]],[[2430.2,5.17289],[2430.3,4.11473],[2430.7,4.11404],[2430.9,3.92974068],[2436.0,7.77490083]]]
["bitfinex","ETHUSD",1728345728000,[[2429.7,8.201894],[2429.5,6.51391674],[2429.3,4.11638],[2429.1,0.413],[2428.1,2.474]],[[2430.2,5.17289],[2430.3,4.11473],[2430.7,4.11404],[2430.9,3.92974068],[2436.0,7.77490083]]]
["bitfinex","ETHUSD",1728345728520,[[2429.7,4.086244],[2429.5,10.62983674],[2429.3,4.11638],[2429.1,0.413],[2428.1,2.474]],[[2430.2,5.17289],[2430.3,4.11473],[2430.7,4.11404],[2430.9,3.92974068],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345728736,[[2429.8,4.11555],[2429.7,4.086244],[2429.5,6.51391674],[2429.3,4.11638],[2429.1,0.413]],[[2430.2,1.058],[2430.3,8.22958],[2430.7,4.11404],[2430.9,3.92974068],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345729316,[[2429.7,4.086244],[2429.5,10.62984674],[2429.3,4.11638],[2429.1,0.413],[2425.0,6.17339176]],[[2430.2,5.17289],[2430.3,4.11473],[2430.7,4.11404],[2430.9,3.92974068],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345729530,[[2429.7,4.086244],[2429.5,10.62984674],[2429.3,4.11638],[2429.1,0.413],[2427.3,8.45172298]],[[2430.2,5.17289],[2430.3,4.11473],[2430.7,4.11404],[2430.9,3.92974068],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345729696,[[2429.5,10.62984674],[2429.1,0.413],[2428.4,2.96053154],[2428.3,16.13180773],[2427.3,6.35798159]],[[2430.2,5.17289],[2430.9,3.92974068],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345729697,[[2429.5,10.62984674],[2429.1,0.413],[2428.4,2.96053154],[2428.3,16.13180773],[2427.3,6.35798159]],[[2430.2,5.17289],[2430.9,3.92974068],[2431.2,0.21006101],[2431.7,4.347],[2432.0,2.3634]]]
["bitfinex","ETHUSD",1728345730023,[[2429.1,8.645],[2428.9,7.92624968],[2428.7,0.20380797],[2428.6,4.11754],[2428.4,0.48653154]],[[2429.5,4.11608],[2429.7,5.15036],[2430.0,4.11529],[2430.1,0.10287356],[2430.3,3.80927968]]]
["bitfinex","ETHUSD",1728345730238,[[2428.7,4.11729],[2428.6,19.8],[2428.4,4.11783],[2428.1,19.96],[2428.0,4.11857]],[[2429.3,4.1165],[2429.4,1.0546],[2429.5,4.11616],[2429.6,0.10289976],[2429.7,4.11575]]]
["bitfinex","ETHUSD",1728345730525,[[2428.8,7.92641968],[2428.7,3.78382569],[2428.6,19.8],[2428.4,4.11783],[2428.3,8.236]],[[2429.3,4.1165],[2429.4,1.0546],[2429.5,4.11616],[2429.7,4.11575],[2430.4,7.11457]]]
["bitfinex","ETHUSD",1728345730931,[[2428.8,7.92641968],[2428.7,3.78382569],[2428.6,19.8],[2428.5,0.20074037],[2428.4,4.11783]],[[2429.3,4.1165],[2429.4,1.0546],[2429.5,4.11616],[2429.7,4.11575],[2430.4,7.11457]]]
["bitfinex","ETHUSD",1728345731120,[[2428.8,7.92641968],[2428.7,4.19682569],[2428.6,19.8],[2428.5,0.20074037],[2428.4,4.11783]],[[2429.3,4.1165],[2429.4,1.0546],[2429.5,4.11616],[2429.7,4.11575],[2430.4,7.11457]]]
["bitfinex","ETHUSD",1728345731323,[[2428.9,4.11706],[2428.8,3.80927968],[2428.7,4.19682569],[2428.6,19.8],[2428.5,0.20074037]],[[2429.4,1.0546],[2429.5,8.23238],[2429.9,4.11547],[2430.4,7.11457],[2436.0,9.16125591]]]
["bitfinex","ETHUSD",1728345731503,[[2429.0,3.0],[2428.9,4.11706],[2428.8,3.80927968],[2428.7,4.19682569],[2428.6,19.8]],[[2429.4,5.17085],[2429.5,4.11616],[2429.9,4.11547],[2430.4,7.11457],[2436.0,9.16125591]]]
["bitfinex","ETHUSD",1728345731703,[[2429.0,3.0],[2428.9,4.11706],[2428.8,3.80927968],[2428.7,4.19682569],[2428.6,19.8]],[[2429.3,0.10779167],[2429.4,5.17085],[2429.5,4.11616],[2429.9,4.11547],[2430.4,7.11457]]]
["bitfinex","ETHUSD",1728345733067,[[2429.0,3.0],[2428.9,4.11706],[2428.8,3.80927968],[2428.7,0.413],[2428.6,19.8]],[[2429.3,0.10779167],[2429.4,5.17085],[2429.5,4.11616],[2429.9,4.11547],[2430.2,0.20539342]]]
["bitfinex","ETHUSD",1728345733326,[[2429.0,2.77317502],[2428.9,4.11694],[2428.8,3.80927968],[2428.7,4.53038],[2428.6,19.8]],[[2429.3,0.10779167],[2429.4,5.17099],[2429.5,4.11616],[2429.8,4.11559],[2430.2,0.20539342]]]
["bitfinex","ETHUSD",1728345733630,[[2428.6,7.32],[2428.3,8.236],[2428.2,3.80927968],[2428.1,36.55833],[2427.8,0.50107236]],[[2428.9,4.11719],[2429.1,1.0659],[2429.3,0.21070221],[2429.5,3.80927968],[2429.7,4.11581]]]
["bitfinex","ETHUSD",1728345733832,[[2428.0,3.80927968],[2427.8,0.50107236],[2427.6,27.28],[2427.5,7.66924436],[2427.4,1.93338949]],[[2428.6,1.0506],[2428.8,0.10292977],[2429.3,4.22422167],[2429.7,7.41],[2429.8,3.0]]]
["bitfinex","ETHUSD",1728345734032,[[2427.8,8.42922204],[2427.6,7.32],[2427.4,6.05292949],[2427.0,0.48653154],[2426.9,27.63114041]],[[2428.3,4.11815],[2428.4,4.11803],[2428.5,1.0506],[2428.8,4.11728],[2429.0,3.80927968]]]
["bitfinex","ETHUSD",1728345734401,[[2427.7,4.11896],[2427.6,11.12927968],[2427.4,10.17138949],[2427.2,4.11989],[2427.0,0.50932668]],[[2428.2,1.15766828],[2428.3,4.11815],[2428.4,4.11803],[2428.7,4.11744],[2429.0,3.80927968]]]
["bitfinex","ETHUSD",1728345734543,[[2427.7,4.11896],[2427.6,11.12927968],[2427.4,10.17138949],[2427.0,0.50932668]],[[2428.2,1.15766828],[2428.3,4.11815],[2428.7,4.11744],[2429.0,3.80927968]]]
["bitfinex","ETHUSD",1728345734544,[[2427.7,4.53196],[2427.6,11.12927968],[2427.5,4.11938],[2427.4,10.17138949],[2427.3,16.67105223]],[[2428.2,1.15766828],[2428.3,4.22120839],[2428.7,4.11744],[2429.0,3.80927968],[2429.2,3.0]]]
["bitfinex","ETHUSD",1728345734755,[[2427.9,4.11868],[2427.8,3.80927968],[2427.7,0.413],[2427.6,7.32],[2427.4,14.29099949]],[[2428.2,1.0506],[2428.5,4.11793],[2428.6,0.10295849],[2428.9,4.11712],[2429.0,3.80927968]]]
["bitfinex","ETHUSD",1728345734911,[[2427.9,4.11868],[2427.8,3.80927968],[2427.7,4.53201],[2427.6,7.32],[2427.4,14.29099949]],[[2428.2,1.0506],[2428.5,8.23581],[2428.6,0.10295849],[2428.9,4.11712],[2429.2,6.80927968]]]
["bitfinex","ETHUSD",1728345735113,[[2427.9,4.11868],[2427.8,3.80927968],[2427.7,4.53201],[2427.6,7.32],[2427.4,14.29099949]],[[2428.1,0.10706828],[2428.2,1.0506],[2428.4,4.11797],[2428.5,4.11788],[2428.9,4.11712]]]
["bitfinex","ETHUSD",1728345735308,[[2427.9,4.11868],[2427.8,3.80927968],[2427.7,4.53201],[2427.4,14.29099949],[2427.3,19.87129223]],[[2428.1,0.10706828],[2428.2,1.0506],[2428.4,4.11797],[2428.5,4.11788],[2428.9,4.11712]]]
["bitfinex","ETHUSD",1728345736343,[[2427.9,4.11868],[2427.8,3.80927968],[2427.7,7.53201],[2427.4,14.29099949],[2427.3,19.87129223]],[[2428.1,0.10706828],[2428.2,1.0506],[2428.4,4.11797],[2428.5,4.11788],[2428.9,4.11712]]]
["bitfinex","ETHUSD",1728345736657,[[2427.9,3.79944799],[2427.8,3.80927968],[2427.7,7.53201],[2427.4,14.29099949],[2427.3,19.87129223]],[[2428.2,1.0506],[2428.4,4.11797],[2428.5,4.11788],[2428.9,4.11712],[2434.6,9.16125591]]]
["bitfinex","ETHUSD",1728345736865,[[2427.9,3.79944799],[2427.8,3.80927968],[2427.7,7.53201],[2427.4,14.29099949],[2427.3,19.87129223]],[[2428.2,1.0506],[2428.4,4.11797],[2428.5,4.11788],[2428.9,4.11712],[2434.5,10.0]]]
["bitfinex","ETHUSD",1728345737011,[[2427.9,3.79944799],[2427.8,3.80927968],[2427.7,3.413],[2427.4,14.29099949],[2427.3,19.87129223]],[[2428.2,1.0506],[2428.5,4.11788],[2428.9,4.11712],[2434.5,10.0],[2636.1,0.1]]]
["bitfinex","ETHUSD",1728345737215,[[2428.1,3.0],[2428.0,3.80927968],[2427.7,0.413],[2427.4,14.29099949],[2427.3,19.87129223]],[[2428.5,4.11788],[2428.9,4.11712],[2434.5,10.0],[2636.1,0.1]]]
["bitfinex","ETHUSD",1728345737216,[[2428.1,3.0],[2428.0,3.80927968],[2427.7,0.413],[2427.6,3.80927968],[2427.4,10.68071617]],[[2428.5,1.0427],[2428.8,0.10295419],[2428.9,4.11721],[2429.7,3.80927968],[2429.8,4.11562]]]
["bitfinex","ETHUSD",1728345737446,[[2428.5,3.0],[2428.4,7.92720968],[2428.1,4.11836],[2427.9,8.238],[2427.7,0.413]],[[2428.8,0.10295419],[2429.8,4.11562]]]
["bitfinex","ETHUSD",1728345737447,[[2428.5,3.0],[2428.4,7.92720968],[2428.1,4.11836],[2427.9,8.238],[2427.8,4.11892]],[[2428.8,1.0427],[2429.1,4.11683],[2429.3,4.11652],[2429.5,4.11616],[2429.6,0.10293627]]]
["bitfinex","ETHUSD",1728345737752,[[2428.6,4.11757],[2428.5,3.0],[2428.4,7.92720968],[2428.1,4.11836],[2428.0,7.32]],[[2428.8,1.0427],[2429.1,4.11683],[2429.5,4.11616]]]
["bitfinex","ETHUSD",1728345737753,[[2428.6,4.11757],[2428.5,3.0],[2428.4,7.92720968],[2428.1,4.11836],[2428.0,7.32]],[[2428.8,1.0427],[2429.1,8.23369],[2429.2,0.10292859],[2429.5,4.11616],[2429.9,4.01838009]]]
["bitfinex","ETHUSD",1728345737911,[[2428.6,4.11757],[2428.5,3.0],[2428.4,7.92720968],[2428.1,4.11836],[2428.0,7.32]],[[2428.8,1.0427],[2429.1,4.11683],[2429.3,4.11654],[2429.5,4.11616],[2429.9,4.01838009]]]
["bitfinex","ETHUSD",1728345738137,[[2428.5,3.0],[2428.4,7.92720968],[2428.1,4.11836],[2428.0,7.32],[2426.8,4.94509679]],[[2428.8,1.0427],[2429.1,4.11683],[2429.2,0.1029288],[2429.5,4.11616],[2429.9,4.01838009]]]
["bitfinex","ETHUSD",1728345738341,[[2428.3,3.0],[2428.2,4.11814],[2428.0,11.54227968],[2427.6,12.91010259],[2427.4,1.93338949]],[[2428.8,1.0427],[2429.0,0.10292899],[2429.2,4.11666],[2429.3,3.80927968],[2429.5,4.11616]]]
["bitfinex","ETHUSD",1728345738568,[[2428.3,3.0],[2428.2,4.11814],[2428.0,15.66082968],[2427.6,12.91010259],[2427.4,1.93338949]],[[2428.7,4.11747],[2428.8,1.0427],[2429.0,0.10292899],[2429.2,4.11666],[2429.5,7.92543968]]]
["bitfinex","ETHUSD",1728345738751,[[2428.1,3.0],[2428.0,7.733],[2427.9,4.11871],[2427.8,7.92811968],[2427.6,12.91010259]],[[2428.5,1.0427],[2428.6,4.22060613],[2429.1,3.80927968],[2429.3,4.11641],[2429.5,4.11616]]]
["bitfinex","ETHUSD",1728345739047,[[2428.1,3.0],[2428.0,11.43861],[2427.8,8.34111968],[2427.6,12.91010259],[2427.5,24.07944]],[[2428.4,4.11802],[2428.5,1.0427],[2428.6,4.11771],[2429.0,0.10294794],[2429.3,7.92568968]]]
["bitfinex","ETHUSD",1728345739246,[[2428.3,35.0],[2428.1,3.0],[2428.0,11.43861],[2427.8,8.34111968],[2427.6,12.91010259]],[[2428.5,5.16047],[2428.6,4.11771],[2429.0,4.11699],[2429.3,7.92568968],[2435.9,10.5706799]]]
["bitfinex","ETHUSD",1728345739436,[[2428.3,34.62997066],[2428.1,3.0],[2428.0,15.24788968],[2427.8,4.53184],[2427.6,12.91010259]],[[2428.4,0.10693011],[2428.5,5.16047],[2428.6,4.11771],[2429.0,4.11699],[2429.3,7.92568968]]]
["bitfinex","ETHUSD",1728345739647,[[2428.1,3.0],[2428.0,15.24788968],[2427.8,4.53184],[2427.6,12.91010259],[2422.7,0.01417052]],[[2428.4,0.10693011],[2428.5,5.16047],[2428.6,4.11771],[2429.0,4.11699],[2429.3,7.92568968]]]
["bitfinex","ETHUSD",1728345739879,[[2428.1,3.0],[2428.0,15.24788968],[2427.8,4.53184],[2427.6,12.91010259],[2427.2,0.71890073]],[[2428.5,5.16047],[2428.6,4.11771],[2429.0,4.11699],[2429.3,7.92568968],[2633.5,0.87081959]]]
["bitfinex","ETHUSD",1728345740054,[[2428.1,3.0],[2428.0,15.24788968],[2427.8,4.53184],[2427.6,12.91010259],[2427.2,0.71890073]],[[2428.5,5.16047],[2428.6,4.11771],[2429.0,4.11699],[2429.3,7.92568968],[2439.3,14.09423987]]]
["bitfinex","ETHUSD",1728345740254,[[2427.7,4.11912],[2427.6,0.84310259],[2427.4,9.25338949],[2427.3,0.07129223],[2427.1,12.48]],[[2428.1,1.0791],[2428.2,4.11839],[2428.5,0.10294717],[2428.7,3.80927968],[2429.3,3.0]]]
["bitfinex","ETHUSD",1728345740582,[[2427.4,9.25338949],[2427.3,0.07129223],[2427.1,12.48]],[[2428.1,1.0791],[2428.2,4.11839],[2428.5,0.10294717],[2428.7,3.80927968],[2429.3,3.0]]]
["bitfinex","ETHUSD",1728345740583,[[2428.0,39.11852],[2427.8,7.92810968],[2427.5,4.53243],[2427.4,9.25338949],[2427.3,8.30929223]],[[2428.4,1.0791],[2428.5,4.22071717],[2428.6,4.11773],[2429.0,4.11699],[2429.2,3.80927968]]]
["bitfinex","ETHUSD",1728345740777,[[2428.3,4.11796],[2428.2,3.80927968],[2428.0,35.0],[2427.6,3.80927968],[2427.5,0.92232668]],[[2428.7,1.0791],[2429.0,4.11702],[2429.6,7.92526968],[2429.9,4.32461041],[2430.0,7.41]]]
["bitfinex","ETHUSD",1728345740984,[[2428.5,4.11766],[2428.4,3.80927968],[2427.8,7.32],[2427.7,0.413],[2427.6,3.80927968]],[[2428.9,1.0791],[2429.0,4.11702],[2429.2,4.21955597],[2429.6,3.80927968],[2429.9,4.32461041]]]
["bitfinex","ETHUSD",1728345741280,[[2428.5,4.11764],[2428.4,3.80927968],[2428.2,0.413],[2428.1,4.1184],[2427.8,7.32]],[[2428.9,1.0791],[2429.1,4.11688],[2429.2,4.11662],[2429.6,7.92525968],[2429.9,4.11551]]]
["bitfinex","ETHUSD",1728345741437,[[2428.8,35.0],[2428.5,8.2353],[2428.4,3.80927968],[2428.3,3.0],[2428.2,0.413]],[[2428.9,1.0791],[2429.1,4.11688],[2429.2,4.11662],[2429.5,4.11609],[2429.6,3.80927968]]]
["bitfinex","ETHUSD",1728345741639,[[2428.8,35.0],[2428.4,3.80927968],[2428.3,3.0],[2428.2,4.53123],[2428.1,7.32]],[[2428.9,1.0791],[2429.2,4.11662],[2429.4,4.11629],[2429.7,4.11576],[2429.8,3.80927968]]]
["bitfinex","ETHUSD",1728345741921,[[2428.8,35.0],[2428.5,4.11765],[2428.4,3.80927968],[2428.3,3.0],[2428.2,4.53123]],[[2429.1,1.01],[2429.2,4.11662],[2429.3,0.10292091],[2429.8,3.80927968],[2430.1,0.20700039]]]
["bitfinex","ETHUSD",1728345742078,[[2428.8,35.0],[2428.5,4.11765],[2428.3,7.11798],[2428.2,4.22227968],[2428.0,4.11857]],[[2429.0,4.11692],[2429.1,1.01],[2429.5,4.1161],[2429.6,3.80927968],[2429.7,0.10291803]]]
["bitfinex","ETHUSD",1728345742280,[[2428.6,3.0],[2428.5,4.11765],[2428.3,7.53098],[2428.2,3.80927968],[2428.0,4.11857]],[[2429.0,4.11692],[2429.1,1.01],[2429.2,4.11667],[2429.4,0.10292229],[2429.5,4.1161]]]
["bitfinex","ETHUSD",1728345742791,[[2428.3,4.11798],[2428.1,11.85136],[2428.0,3.80927968],[2427.8,16.59889],[2427.6,0.48653154]],[[2428.9,1.0082],[2429.0,4.11692],[2429.1,0.10292164],[2429.4,3.80927968],[2429.7,4.11576]]]
["bitfinex","ETHUSD",1728345743082,[[2428.3,8.236],[2428.1,7.733],[2428.0,3.80927968],[2427.9,4.11877],[2427.8,12.48]],[[2428.8,4.11729],[2428.9,1.0082],[2429.0,4.11701],[2429.3,4.21935701],[2429.4,3.80927968]]]
["bitfinex","ETHUSD",1728345743252,[[2428.3,4.11798],[2428.2,3.80927968],[2428.1,7.733],[2427.9,4.11877],[2427.8,12.48]],[[2428.9,1.0082],[2429.0,8.23407],[2429.3,4.11643],[2429.6,3.80927968],[2430.0,7.41]]]
["bitfinex","ETHUSD",1728345743459,[[2428.5,4.11763],[2428.4,7.92706968],[2428.1,11.85142],[2427.9,8.236],[2427.8,12.48]],[[2428.9,1.0082],[2429.0,8.23407],[2430.0,7.41]]]
["bitfinex","ETHUSD",1728345743460,[[2428.5,4.11763],[2428.4,7.92706968],[2428.1,11.85142],[2427.9,8.236],[2427.8,12.48]],[[2428.9,1.0082],[2429.0,4.11701],[2429.2,4.11668],[2429.5,4.11616],[2429.8,6.80927968]]]
["bitfinex","ETHUSD",1728345743639,[[2428.8,35.0],[2428.6,4.11759],[2428.4,7.92706968],[2428.1,11.85142],[2427.9,8.236]],[[2428.9,1.0082],[2429.2,4.11668],[2429.5,4.11616],[2429.8,6.80927968],[2430.8,8.461]]]
["bitfinex","ETHUSD",1728345743849,[[2428.8,35.0],[2428.6,4.11747],[2428.4,3.80927968],[2428.2,4.11826],[2428.1,7.733]],[[2428.9,1.0082],[2429.2,4.11668],[2429.8,6.80927968],[2430.8,8.461]]]
["bitfinex","ETHUSD",1728345743850,[[2428.8,35.0],[2428.6,4.11747],[2428.4,3.80927968],[2428.2,4.11826],[2428.1,7.733]],[[2428.9,1.0082],[2429.2,4.11668],[2429.4,0.10292675],[2429.7,4.11582],[2429.8,6.80927968]]]
["bitfinex","ETHUSD",1728345744152,[[2428.8,35.0],[2428.6,4.11747],[2428.4,3.80927968],[2428.1,7.733]],[[2428.9,1.0082],[2429.2,4.11668],[2429.4,0.10292675],[2429.7,4.11582],[2429.8,6.80927968]]]
["bitfinex","ETHUSD",1728345744153,[[2428.8,35.0],[2428.7,4.11728],[2428.6,4.11747],[2428.4,3.80927968],[2428.3,4.11809]],[[2429.1,1.0877],[2429.2,4.11668],[2429.4,4.11635],[2429.6,0.10291853],[2429.7,4.11582]]]
["bitfinex","ETHUSD",1728345744419,[[2428.7,4.11728],[2428.6,4.11747],[2428.4,3.80927968],[2428.3,4.11809],[2427.5,7.66924436]],[[2429.1,1.0877],[2429.2,4.11668],[2429.4,4.11635],[2429.7,4.11582],[2434.3,7.77490083]]]
["bitfinex","ETHUSD",1728345744852,[[2429.0,35.0],[2428.5,3.0],[2427.5,7.66924436],[2426.9,4.94509679],[2424.0,6.8536]],[[2429.1,1.0877],[2429.3,0.10291801],[2429.6,3.80927968],[2434.3,7.77490083],[2435.3,9.16125591]]]
["bitfinex","ETHUSD",1728345745052,[[2429.0,35.0],[2428.8,4.11723],[2428.5,3.0],[2428.4,3.80927968],[2428.3,4.11807]],[[2429.1,1.0877],[2429.3,4.11652],[2429.5,0.10291791],[2429.7,4.11579],[2429.8,3.80927968]]]
["bitfinex","ETHUSD",1728345745253,[[2429.0,39.11692],[2428.6,3.80927968],[2428.5,3.0],[2428.4,7.32],[2428.1,4.53143]],[[2429.6,4.21885577],[2429.9,4.11542],[2430.0,3.80927968],[2430.3,4.11473],[2430.4,7.41]]]
["bitfinex","ETHUSD",1728345745464,[[2429.0,39.11692],[2428.6,3.80927968],[2428.5,7.11775],[2428.4,7.32],[2428.1,4.53143]],[[2429.5,5.20377],[2429.6,4.21885577],[2429.9,4.11542],[2430.0,3.80927968],[2430.3,4.11473]]]
["bitfinex","ETHUSD",1728345745642,[[2429.0,3.91637852],[2428.6,3.80927968],[2428.5,3.413],[2428.4,7.32],[2428.3,4.11809]],[[2429.5,5.20377],[2429.6,4.21885577]]]
["bitfinex","ETHUSD",1728345745643,[[2429.0,3.91637852],[2428.6,3.80927968],[2428.5,3.413],[2428.4,7.32],[2428.3,4.11809]],[[2429.5,1.0877],[2429.6,4.11594],[2430.1,4.11511],[2430.2,4.01878885],[2430.8,23.83403]]]
["bitfinex","ETHUSD",1728345745847,[[2428.5,3.413],[2428.4,7.32],[2428.3,4.11809]],[[2429.5,1.0877],[2429.6,4.11594],[2430.2,4.01878885],[2430.8,23.83403]]]
["bitfinex","ETHUSD",1728345745848,[[2429.1,4.11674],[2428.8,11.33936968],[2428.5,4.11767],[2428.4,7.32],[2428.3,4.11809]],[[2429.5,1.0877],[2429.6,4.11594],[2429.8,0.1029027],[2430.0,4.11524],[2430.2,4.01878885]]]
["bitfinex","ETHUSD",1728345746088,[[2429.4,35.0],[2428.8,7.53009],[2428.6,3.80927968],[2428.5,4.11767],[2428.4,7.32]],[[2429.5,5.20391],[2429.6,4.11594],[2429.8,0.1029027],[2429.9,4.11541],[2430.0,3.80927968]]]
["bitfinex","ETHUSD",1728345746245,[[2429.4,35.0],[2428.8,7.53009],[2428.6,3.80927968],[2428.5,4.11767],[2428.4,7.32]],[[2429.5,5.20391],[2429.6,4.11594],[2429.9,4.11541],[2430.0,3.80927968],[2430.3,7.11472]]]
["bitfinex","ETHUSD",1728345746447,[[2429.4,35.0],[2429.0,4.1169],[2428.8,7.53009],[2428.6,3.80927968],[2428.5,4.11767]],[[2429.5,5.20391],[2429.6,4.11594],[2429.9,4.11541],[2430.0,3.80927968],[2430.3,7.11472]]]
["bitfinex","ETHUSD",1728345746764,[[2429.4,35.0],[2429.0,4.1169],[2428.8,7.11709],[2428.6,4.22227968],[2428.5,4.11767]],[[2429.5,5.20391],[2429.6,4.11594],[2429.9,4.11541],[2430.0,3.80927968],[2430.3,7.11472]]]
["bitfinex","ETHUSD",1728345746945,[[2429.4,35.0],[2429.0,4.11681],[2428.8,3.0],[2428.6,4.22227968],[2428.5,4.11767]],[[2429.5,5.20391],[2429.6,4.11594],[2429.9,4.11541],[2430.0,3.80927968],[2430.3,7.11472]]]
["bitfinex","ETHUSD",1728345747143,[[2429.4,35.0],[2429.0,4.11681],[2428.8,7.11713],[2428.6,4.22227968],[2428.5,4.11767]],[[2429.5,5.20391],[2429.6,4.11594],[2429.9,4.11541],[2430.0,3.80927968],[2430.3,7.11472]]]
["bitfinex","ETHUSD",1728345747343,[[2429.4,35.0],[2428.8,7.11713],[2428.6,8.33973968],[2428.3,4.11803],[2427.8,4.11879]],[[2429.5,5.3068127],[2429.6,4.11594],[2429.8,4.11558],[2430.0,3.80927968],[2430.1,4.11507]]]
["bitfinex","ETHUSD",1728345747538,[[2429.4,35.0],[2428.8,7.11713],[2428.6,8.33973968],[2427.8,4.11879]],[[2429.5,5.3068127],[2429.6,4.11594],[2429.8,4.11558],[2430.0,3.80927968],[2430.1,4.11507]]]
["bitfinex","ETHUSD",1728345747539,[[2429.4,35.0],[2428.8,11.2343],[2428.6,4.22227968],[2428.4,11.43791],[2427.8,4.11879]],[[2429.5,5.20391],[2429.6,4.11594],[2429.8,4.11558],[2430.0,3.80927968],[2430.1,4.11507]]]
["bitfinex","ETHUSD",1728345747975,[[2429.4,35.0],[2428.8,7.11713],[2428.6,4.22227968],[2428.4,7.32],[2427.8,4.11879]],[[2429.5,5.20391],[2429.6,4.11594],[2430.0,3.80927968],[2439.9,6.38015523],[2440.0,14.09423987]]]
["bitfinex","ETHUSD",1728345748190,[[2429.4,38.0],[2429.3,4.11627],[2429.0,3.80927968],[2428.8,10.32],[2428.6,0.413]],[[2429.5,1.0877],[2429.8,4.11564],[2430.1,4.11519],[2430.2,4.32448917],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345748344,[[2429.4,38.0],[2429.3,4.11627],[2429.2,4.11643],[2429.0,3.80927968],[2428.9,4.11707]],[[2429.8,5.12724],[2429.9,0.10289791],[2430.0,4.11528],[2430.2,4.32448917],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345748540,[[2429.4,38.0],[2429.3,4.11627],[2429.2,4.11643],[2429.0,3.80927968],[2428.9,4.11707]],[[2429.8,5.12724],[2430.0,4.11528],[2430.2,4.11498],[2430.4,3.80927968],[2432.1,2.07802945]]]
["bitfinex","ETHUSD",1728345748740,[[2429.4,4.11621],[2429.3,4.11627],[2429.2,0.413],[2429.0,3.80927968],[2428.9,4.11707]],[[2429.8,5.12724],[2430.0,4.11528],[2430.3,4.11473],[2430.4,3.80927968],[2432.1,2.07802945]]]
["bitfinex","ETHUSD",1728345748973,[[2429.5,4.11605],[2429.3,4.11631],[2429.2,0.413],[2429.0,7.92616968],[2428.7,4.11742]],[[2429.8,1.0116],[2430.0,4.11528],[2430.2,4.11499],[2430.4,3.80927968],[2430.5,4.11447]]]
["bitfinex","ETHUSD",1728345749200,[[2429.7,35.0],[2429.5,4.11605],[2429.3,4.11631],[2429.2,0.413],[2429.0,7.92616968]],[[2429.8,1.0116],[2430.0,8.23064],[2430.1,0.10288953],[2430.4,7.92383968],[2430.8,4.11396]]]
["bitfinex","ETHUSD",1728345749387,[[2429.7,35.0],[2429.5,4.11605],[2429.3,4.11631],[2429.2,0.413],[2429.0,7.92616968]],[[2429.8,1.0116],[2430.0,8.23064],[2430.4,7.92383968],[2430.8,4.11396],[2432.3,2.00805747]]]
["bitfinex","ETHUSD",1728345749847,[[2429.7,35.0],[2429.3,8.23262],[2429.2,0.413],[2429.0,7.92616968],[2428.6,12.68094012]],[[2429.8,1.0116],[2429.9,4.11548],[2430.0,4.11528],[2430.4,7.92383968],[2430.7,3.0]]]
["bitfinex","ETHUSD",1728345750252,[[2429.7,35.0],[2429.3,8.23262],[2429.2,0.413],[2429.0,7.92616968],[2428.6,12.68094012]],[[2429.8,1.0116],[2429.9,4.11548],[2430.0,4.11528],[2430.3,4.11473],[2430.4,7.92383968]]]
["bitfinex","ETHUSD",1728345750563,[[2429.7,35.0],[2429.3,8.23262],[2429.2,0.413],[2429.0,7.92616968],[2428.6,12.68094012]],[[2429.8,1.0116],[2429.9,4.11548],[2430.0,4.11528],[2430.3,4.11473],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345750752,[[2429.7,35.0],[2429.6,4.11575],[2429.5,4.1159],[2429.2,11.33882968],[2429.1,7.32]],[[2430.1,0.9979],[2430.2,4.11499],[2430.4,4.11465],[2430.6,3.80927968],[2430.7,4.11414]]]
["bitfinex","ETHUSD",1728345751160,[[2429.7,4.11571],[2429.5,4.11595],[2429.4,3.80927968],[2429.3,4.11639],[2429.2,3.413]],[[2430.1,0.9979],[2430.3,4.11485],[2430.4,4.11465],[2430.7,4.11414],[2431.3,11.52309]]]
["bitfinex","ETHUSD",1728345751347,[[2429.8,4.11554],[2429.7,4.11571],[2429.4,3.80927968],[2429.3,4.11639],[2429.2,3.413]],[[2430.1,0.9979],[2430.3,4.11485],[2430.4,4.11465],[2430.7,4.11414],[2430.8,3.80927968]]]
["bitfinex","ETHUSD",1728345751543,[[2430.0,35.0],[2429.8,4.11554],[2429.7,4.11571],[2429.4,3.80927968],[2429.3,4.11639]],[[2430.1,0.9979],[2430.3,4.11485],[2430.4,4.11465],[2430.7,4.11414],[2430.8,3.80927968]]]
["bitfinex","ETHUSD",1728345751783,[[2429.5,4.11596],[2429.4,11.12927968]],[[2430.1,0.9979],[2430.7,4.11414],[2430.8,3.80927968]]]
["bitfinex","ETHUSD",1728345751784,[[2429.5,4.11596],[2429.4,11.12927968],[2429.0,12.48],[2428.6,0.20094012],[2427.4,1.93338949]],[[2430.1,0.9979],[2430.2,4.1149],[2430.6,4.11422],[2430.7,4.11414],[2430.8,3.80927968]]]
["bitfinex","ETHUSD",1728345751997,[[2429.6,3.0],[2429.5,4.11593],[2429.3,4.11638],[2429.2,0.413],[2429.1,15.552]],[[2430.1,1.10077524],[2430.4,7.92385968],[2430.7,4.11414],[2431.1,4.318843],[2431.2,3.80927968]]]
["bitfinex","ETHUSD",1728345752190,[[2429.4,3.0],[2429.3,4.11638],[2429.1,19.66867],[2429.0,12.48],[2428.9,4.52999]],[[2430.1,1.10077524],[2430.2,3.80927968],[2430.3,4.11474],[2430.8,4.11388],[2431.0,3.66926832]]]
["bitfinex","ETHUSD",1728345752486,[[2429.2,3.0],[2429.1,14.43667],[2428.9,4.52998],[2428.7,4.11733],[2428.5,12.48]],[[2429.7,5.21521],[2430.1,0.10287524],[2430.2,3.80927968],[2430.3,4.11474],[2430.7,3.0]]]
["bitfinex","ETHUSD",1728345752683,[[2429.1,18.55333],[2428.9,0.413],[2428.7,4.11733],[2428.5,12.48],[2428.0,11.78627502]],[[2429.6,4.11606],[2429.7,5.21521],[2430.0,4.11524],[2430.1,0.10287524],[2430.2,3.80927968]]]
["bitfinex","ETHUSD",1728345752889,[[2429.1,11.23332],[2428.9,0.413],[2428.7,11.43733],[2428.5,12.48],[2428.4,4.11792]],[[2429.6,4.22356898],[2429.7,5.21521],[2430.0,4.11524],[2430.2,3.80927968],[2435.9,20.0]]]
["bitfinex","ETHUSD",1728345753187,[[2429.1,11.23332],[2428.9,0.413],[2428.7,11.43733],[2428.5,12.48],[2428.4,4.11792]],[[2429.6,4.22356898],[2429.7,5.21521],[2430.0,4.11524],[2430.2,3.80927968],[2431.1,0.205313]]]
["bitfinex","ETHUSD",1728345753400,[[2429.5,35.0],[2429.1,11.23332],[2428.9,0.413],[2428.7,11.43733],[2428.5,12.48]],[[2429.6,4.22356898],[2429.7,5.21521],[2430.0,4.11524],[2430.2,3.80927968],[2431.1,0.205313]]]
["bitfinex","ETHUSD",1728345753796,[[2429.5,35.0],[2429.2,4.11656],[2429.1,7.11666],[2428.9,0.413],[2428.7,11.43733]],[[2429.6,0.10750898],[2429.7,5.21521],[2430.2,3.80927968],[2431.1,0.205313],[2432.0,8.66894709]]]
["bitfinex","ETHUSD",1728345754002,[[2429.5,35.0],[2429.2,4.11656],[2429.1,7.11666],[2428.9,0.413],[2428.7,11.43733]],[[2429.7,9.33107],[2430.1,4.21795798],[2430.2,3.80927968],[2431.1,0.205313],[2432.0,8.66894709]]]
["bitfinex","ETHUSD",1728345754186,[[2429.5,35.0],[2429.1,7.11674],[2428.9,4.52995],[2428.7,11.43733],[2426.7,45.31502404]],[[2429.6,4.22319858],[2429.7,5.21521],[2430.1,4.11506],[2430.2,3.80927968],[2431.1,0.205313]]]
["bitfinex","ETHUSD",1728345754394,[[2429.1,7.11674],[2428.9,0.413],[2428.7,11.43733],[2427.4,1.93338949],[2427.3,5.01638902]],[[2429.6,0.10729858],[2429.7,5.21521],[2430.1,4.11506],[2430.2,3.80927968],[2431.1,0.205313]]]
["bitfinex","ETHUSD",1728345754693,[[2429.1,11.23333],[2428.9,0.413],[2428.7,11.43733],[2427.4,1.93338949],[2427.3,4.94509679]],[[2429.6,0.10729858],[2429.7,5.21521],[2429.9,4.11552],[2430.0,0.10289797],[2430.1,4.11506]]]
["bitfinex","ETHUSD",1728345754905,[[2429.5,35.0],[2429.1,10.921841],[2428.9,0.413],[2428.7,11.43733],[2427.8,0.07116996]],[[2429.6,0.10729858],[2429.7,5.21521],[2429.9,4.11552],[2430.1,4.11506],[2640.0,1.2983]]]
["bitfinex","ETHUSD",1728345755065,[[2429.5,35.0],[2429.1,10.921841],[2428.9,0.413],[2428.7,11.43733],[2428.5,12.68951399]],[[2429.6,0.10729858],[2429.7,5.21521],[2429.9,4.11552],[2430.1,4.11506],[2435.8,10.0]]]
["bitfinex","ETHUSD",1728345755498,[[2429.5,35.0],[2429.2,4.11657],[2429.1,6.805101],[2428.9,0.413],[2428.7,11.43733]],[[2429.6,0.10729858],[2429.7,5.21521],[2429.9,4.11552],[2430.1,4.11506],[2435.8,10.0]]]
["bitfinex","ETHUSD",1728345755903,[[2429.5,39.11607],[2429.3,4.11637],[2429.1,2.688511],[2429.0,8.33910968],[2428.8,19.96]],[[2429.6,0.10729858],[2429.7,1.0994],[2429.9,4.11552],[2430.1,4.11517],[2430.4,7.92385968]]]
["bitfinex","ETHUSD",1728345756065,[[2429.5,39.11607],[2429.2,3.80927968],[2429.1,2.688511],[2429.0,0.413],[2428.8,19.96]],[[2429.9,1.086],[2430.1,4.11517],[2430.6,3.80927968],[2435.7,0.120461],[2435.8,29.16125591]]]
["bitfinex","ETHUSD",1728345756260,[[2429.6,4.11587],[2429.5,4.11607],[2429.2,7.92583968],[2429.1,2.688511],[2429.0,0.413]],[[2429.9,1.086],[2430.1,4.11517],[2430.3,4.21772525],[2430.6,7.92356968],[2431.8,4.11233]]]
["bitfinex","ETHUSD",1728345756492,[[2429.6,4.11587],[2429.5,4.11607],[2429.2,8.33883968],[2429.1,10.008511],[2428.7,4.11733]],[[2429.8,0.10731173],[2429.9,1.086],[2430.1,4.11517],[2430.2,0.1028852],[2430.3,4.11484]]]
["bitfinex","ETHUSD",1728345756685,[[2429.7,35.0],[2429.6,4.11587],[2429.5,4.11607],[2429.2,8.33883968],[2429.1,10.008511]],[[2429.8,0.10731173],[2429.9,1.086],[2430.1,4.11517],[2430.2,0.1028852],[2430.3,4.11484]]]
["bitfinex","ETHUSD",1728345756894,[[2429.7,35.0],[2429.6,4.11587],[2429.5,4.11607],[2429.2,8.33883968],[2429.1,10.008511]],[[2429.8,0.10731173],[2429.9,1.086],[2430.1,8.23034],[2430.2,0.1028852],[2435.8,10.0]]]
["bitfinex","ETHUSD",1728345757186,[[2429.7,35.0],[2429.6,4.11587],[2429.5,4.11607],[2429.2,8.33883968],[2429.1,10.008511]],[[2429.9,1.086],[2430.1,8.23034],[2435.9,19.16125591],[2440.4,14.09423987],[2641.3,2.15260513]]]
["bitfinex","ETHUSD",1728345757378,[[2429.7,35.0],[2429.6,4.11587],[2429.5,4.11607],[2429.2,8.33883968],[2429.1,10.008511]],[[2429.9,1.086],[2430.1,8.23034],[2430.5,4.11439],[2430.6,3.80927968],[2435.9,19.16125591]]]
["bitfinex","ETHUSD",1728345757578,[[2429.6,4.11587],[2429.5,4.11607],[2429.2,8.33883968],[2429.1,10.008511],[2411.4,25.0877118]],[[2429.8,0.10731173],[2429.9,1.086],[2430.1,8.23034],[2430.5,4.11439],[2430.6,3.80927968]]]
["bitfinex","ETHUSD",1728345757775,[[2429.5,3.8982851],[2429.3,4.11629],[2429.2,4.22227968],[2429.1,10.008511],[2429.0,4.11682]],[[2429.8,0.10731173],[2429.9,1.086],[2430.0,4.1153],[2430.1,4.11517],[2430.5,4.11439]]]
["bitfinex","ETHUSD",1728345758069,[[2429.7,35.0],[2429.5,3.8982851],[2429.3,4.11629],[2429.2,4.22227968],[2429.1,10.008511]],[[2429.8,0.10731173],[2429.9,1.086],[2430.0,4.1153],[2430.1,4.11517],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345758708,[[2429.7,35.0],[2429.4,4.11623],[2429.3,4.11629],[2429.1,10.421511],[2429.0,7.92609968]],[[2429.8,0.10731173],[2429.9,5.20147],[2430.4,3.80927968],[2430.7,4.1142],[2431.1,0.205313]]]
["bitfinex","ETHUSD",1728345758879,[[2429.7,35.0],[2429.3,4.11629],[2429.1,14.125141],[2428.8,7.92646968],[2427.6,8.35835157]],[[2429.8,4.22287173],[2429.9,5.20147],[2430.2,7.92417968],[2430.3,0.10288917],[2430.6,4.11437]]]
["bitfinex","ETHUSD",1728345759085,[[2429.7,35.0],[2429.4,4.11613],[2429.1,10.008511],[2429.0,7.92617968],[2428.6,24.07757]],[[2429.8,0.10744324],[2429.9,5.20147],[2430.1,4.11516],[2430.4,7.92383968],[2430.6,4.11437]]]
["bitfinex","ETHUSD",1728345759389,[[2429.7,35.0],[2429.1,14.125151],[2429.0,3.80927968],[2428.8,4.11715],[2428.6,19.96]],[[2429.8,0.10744324],[2429.9,5.20147],[2430.0,0.10288991],[2430.2,4.11492],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345759703,[[2429.7,35.0],[2429.2,4.11648],[2429.1,14.125151],[2429.0,3.80927968],[2428.8,4.11715]],[[2429.8,0.10744324],[2429.9,5.20147],[2430.0,0.10288991],[2430.2,4.11492],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345759901,[[2429.7,35.0],[2429.2,4.11648],[2429.1,14.125151],[2428.8,7.92642968],[2427.5,4.11929]],[[2429.8,0.10744324],[2429.9,5.20147],[2430.0,0.10288991],[2430.2,4.11492]]]
["bitfinex","ETHUSD",1728345759902,[[2429.7,35.0],[2429.2,4.11648],[2429.1,14.125151],[2428.8,7.92642968],[2427.5,4.11929]],[[2429.8,4.22300324],[2429.9,5.20147],[2430.0,0.10288991],[2430.1,4.11506],[2430.2,3.80927968]]]
["bitfinex","ETHUSD",1728345760081,[[2429.7,35.0],[2429.2,4.11648],[2429.1,14.125151],[2428.8,7.92642968],[2427.5,4.11929]],[[2429.8,4.22300324],[2429.9,5.20147],[2430.1,4.11506],[2430.2,3.80927968],[2434.8,7.77490083]]]
["bitfinex","ETHUSD",1728345760281,[[2429.7,35.0],[2429.2,4.11648],[2429.1,6.805151],[2428.8,15.24642968],[2427.5,4.11929]],[[2429.8,4.22300324],[2429.9,5.20147],[2430.1,4.11506],[2430.2,3.80927968],[2430.9,11.877461]]]
["bitfinex","ETHUSD",1728345760607,[[2429.7,35.0],[2429.1,10.921801],[2428.8,11.12927968],[2428.6,24.07751],[2427.5,4.11929]],[[2429.8,5.35209792],[2429.9,4.11547],[2430.0,3.80927968],[2430.1,4.11506],[2430.4,4.11471]]]
["bitfinex","ETHUSD",1728345760900,[[2429.1,6.805151],[2428.9,4.52996],[2428.8,11.12927968],[2428.6,24.07751],[2427.5,4.11929]],[[2429.6,4.11592],[2429.8,5.35209792],[2430.0,3.80927968],[2430.1,4.11506],[2430.4,4.11471]]]
["bitfinex","ETHUSD",1728345761109,[[2429.1,10.921811],[2428.9,0.413],[2428.8,11.12927968],[2428.6,24.07751],[2427.5,4.11929]],[[2429.6,4.11592],[2429.8,5.24920324],[2430.0,3.80927968],[2430.1,4.11506],[2430.4,4.11471]]]
["bitfinex","ETHUSD",1728345761402,[[2428.8,7.32],[2428.7,4.11732],[2428.6,23.76927968],[2428.5,16.59775],[2428.3,0.20551922]],[[2429.4,1.0182],[2429.5,4.22347201],[2429.7,0.10290101],[2430.0,3.80927968],[2430.1,4.11506]]]
["bitfinex","ETHUSD",1728345761569,[[2428.8,11.43713],[2428.7,4.11732],[2428.6,23.76927968],[2428.5,16.59775],[2428.3,0.20551922]],[[2429.4,5.13457],[2429.5,4.22347201],[2429.8,4.11558],[2429.9,0.10290904],[2430.0,3.80927968]]]
["bitfinex","ETHUSD",1728345761769,[[2429.0,4.1169],[2428.8,11.43713],[2428.6,23.76927968],[2428.5,16.59775],[2428.3,0.20551922]],[[2429.3,0.10721309],[2429.4,1.0182],[2429.5,4.11618],[2429.7,4.11585],[2430.0,7.92459968]]]
["bitfinex","ETHUSD",1728345762002,[[2429.2,35.0],[2429.0,4.1169],[2428.8,11.43713],[2428.7,0.413],[2428.6,23.76927968]],[[2429.3,0.10721309],[2429.4,1.0182],[2429.5,8.23236],[2429.6,0.10290897],[2430.0,7.92459968]]]
["bitfinex","ETHUSD",1728345762270,[[2429.2,35.0],[2428.9,4.11706],[2428.8,11.43713],[2428.7,0.413],[2428.6,23.76927968]],[[2429.4,5.13447],[2429.5,4.11618],[2429.8,4.11557],[2430.0,3.80927968],[2431.6,0.1045817]]]
["bitfinex","ETHUSD",1728345762466,[[2429.2,35.0],[2429.1,4.11673],[2428.8,11.12927968],[2428.7,0.413],[2428.6,24.07758]],[[2429.4,1.0182],[2429.5,4.11618],[2429.7,4.11583],[2430.0,4.11532],[2430.2,3.80927968]]]
["bitfinex","ETHUSD",1728345762670,[[2429.1,4.11673],[2428.8,11.12927968],[2428.7,0.413],[2428.6,24.07758],[2428.2,4.77797622]],[[2429.3,0.10721309],[2429.4,1.0182],[2429.5,4.11618],[2429.6,0.10290885],[2429.7,4.11583]]]
["bitfinex","ETHUSD",1728345762866,[[2429.0,4.11675],[2428.8,14.43714],[2428.7,0.413],[2428.6,27.88685968],[2428.2,4.77797622]],[[2429.4,1.0182],[2429.5,8.23242],[2429.6,0.10290885],[2429.9,4.1154],[2430.0,3.80927968]]]
["bitfinex","ETHUSD",1728345763215,[[2429.0,4.11675],[2428.8,14.43714],[2428.7,0.413],[2428.6,23.76927968],[2428.5,16.59776]],[[2429.4,5.13447],[2429.5,4.11618],[2429.9,4.1154],[2430.0,3.80927968],[2435.3,10.0]]]
["bitfinex","ETHUSD",1728345763505,[[2429.0,4.11675],[2428.8,10.32],[2428.7,0.413],[2428.6,27.88684968],[2428.5,12.48]],[[2429.3,0.10721309],[2429.4,1.0182],[2429.5,4.11618],[2429.7,4.11585],[2429.9,4.1154]]]
["bitfinex","ETHUSD",1728345763709,[[2429.0,4.11675],[2428.8,14.43711],[2428.7,0.413],[2428.6,27.88684968],[2428.5,12.48]],[[2429.3,0.10721309],[2429.4,1.0182],[2429.5,4.11618],[2429.6,0.10290891],[2429.7,4.11585]]]
["bitfinex","ETHUSD",1728345764008,[[2429.0,3.86311972],[2428.8,14.43713],[2428.7,0.413],[2428.6,27.88684968],[2428.5,12.48]],[[2429.3,0.10721309],[2429.4,1.0182],[2429.5,4.11618],[2429.6,0.10290891],[2429.7,4.11585]]]
["bitfinex","ETHUSD",1728345764183,[[2429.2,35.0],[2429.0,3.86311972],[2428.8,10.32],[2428.7,0.413],[2428.6,27.88684968]],[[2429.3,0.10721309],[2429.4,1.0182],[2429.5,4.11618],[2429.6,0.10290891],[2429.7,4.11585]]]
["bitfinex","ETHUSD",1728345764701,[[2429.2,35.0],[2429.0,3.86311972],[2428.8,14.12927968],[2428.7,0.413],[2428.6,24.07757]],[[2429.5,4.11618],[2429.6,0.10290891],[2429.7,5.16015],[2430.2,3.80927968],[2435.4,70.41125591]]]
["bitfinex","ETHUSD",1728345765004,[[2429.0,3.86311972],[2428.8,14.43718],[2428.7,0.413],[2428.6,27.88684968],[2427.8,10.47231853]],[[2429.5,4.11618],[2429.6,0.10290891],[2429.7,1.0443],[2430.0,3.80927968],[2430.2,4.1149]]]
["bitfinex","ETHUSD",1728345765170,[[2429.0,3.86311972],[2428.8,14.43718],[2428.7,0.413],[2428.6,27.88684968],[2427.8,10.47231853]],[[2429.4,0.10721309],[2429.5,4.11618],[2429.6,0.10290891],[2429.7,1.0443],[2430.0,3.80927968]]]
["bitfinex","ETHUSD",1728345765371,[[2429.3,35.0],[2429.0,7.97993972],[2428.8,10.32],[2428.7,0.413],[2428.6,27.88684968]],[[2429.4,0.10721309],[2429.5,4.11618],[2429.7,5.16016],[2429.8,0.10290898],[2430.0,3.80927968]]]
["bitfinex","ETHUSD",1728345765570,[[2429.3,35.0],[2429.0,3.86311972],[2428.8,14.43719],[2428.7,0.413],[2428.6,27.88684968]],[[2429.4,0.10721309],[2429.5,4.11618],[2429.6,0.10290889],[2429.7,1.0443],[2430.0,3.80927968]]]
["bitfinex","ETHUSD",1728345766310,[[2429.3,35.0],[2429.0,3.86311972],[2428.8,7.11719],[2428.7,0.413],[2428.6,7.92684968]],[[2429.4,0.10721309],[2429.5,4.11618],[2429.6,0.10290889],[2429.7,1.0443],[2430.0,3.80927968]]]
["bitfinex","ETHUSD",1728345766520,[[2429.3,35.0],[2429.0,3.86311972],[2428.8,7.11719],[2428.7,0.413],[2428.6,7.92684968]],[[2429.4,0.10721309],[2429.5,4.11618],[2429.7,1.0443],[2429.8,0.10290898],[2430.0,3.80927968]]]
["bitfinex","ETHUSD",1728345766810,[[2429.3,35.0],[2429.0,3.86311972],[2428.8,7.11719],[2428.7,0.413],[2428.6,3.80927968]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2429.8,0.10290898],[2430.0,3.80927968]]]
["bitfinex","ETHUSD",1728345767020,[[2429.0,3.86311972],[2428.8,7.11719],[2428.7,0.413],[2428.6,3.80927968],[2406.7,2.86631811]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.0,3.80927968],[2445.1,10.2968475]]]
["bitfinex","ETHUSD",1728345767172,[[2429.0,3.86311972],[2428.8,7.11719],[2428.7,0.413],[2428.6,3.80927968],[2426.5,16.35798159]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.0,3.80927968],[2432.7,0.42997037]]]
["bitfinex","ETHUSD",1728345768096,[[2429.3,35.0],[2429.0,3.86311972],[2428.8,7.11719],[2428.7,0.413],[2428.6,3.80927968]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.0,3.80927968],[2432.7,0.42997037]]]
["bitfinex","ETHUSD",1728345768515,[[2429.3,35.0],[2429.0,3.86311972],[2428.8,7.11719],[2428.7,0.413],[2428.6,3.80927968]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.0,3.80927968],[2432.5,10.01104584]]]
["bitfinex","ETHUSD",1728345768737,[[2429.3,35.0],[2429.0,3.86311972],[2428.8,7.11719],[2428.7,0.413],[2428.6,3.80927968]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.0,3.80927968],[2431.3,12.41756867]]]
["bitfinex","ETHUSD",1728345769794,[[2429.3,35.0],[2429.0,3.86311972],[2428.8,7.11719],[2428.7,0.413],[2424.2,10.9799]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.2,7.92417968],[2431.3,12.41756867]]]
["bitfinex","ETHUSD",1728345770028,[[2429.0,3.86311972],[2428.8,10.92646968],[2428.7,0.413],[2424.2,10.9799],[2418.0,17.08145664]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.2,7.92417968],[2431.3,12.41756867]]]
["bitfinex","ETHUSD",1728345770243,[[2429.0,3.86311972],[2428.8,10.92646968],[2428.7,0.413],[2425.8,4.62809624],[2425.6,16.37736138]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.2,7.92417968],[2430.4,4.3174603]]]
["bitfinex","ETHUSD",1728345770392,[[2428.8,10.92646968],[2428.7,0.413],[2426.6,2.05074795],[2426.5,16.35798159],[2425.8,4.62809624]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.2,7.92417968],[2430.4,4.3174603]]]
["bitfinex","ETHUSD",1728345770595,[[2428.9,7.11706],[2428.8,7.92646968],[2428.7,0.413],[2428.5,32.15175],[2426.6,2.05074795]],[[2429.4,4.22345309],[2429.5,4.11618],[2429.7,1.0443],[2430.2,7.92417968],[2430.4,4.3174603]]]
["bitfinex","ETHUSD",1728345770792,[[2429.0,4.1169],[2428.9,3.0],[2428.8,3.80927968],[2428.7,0.413],[2428.6,4.11751]],[[2429.4,0.10721309],[2429.6,4.11592],[2429.7,5.16015],[2430.2,3.80927968],[2430.4,4.3174603]]]
["bitfinex","ETHUSD",1728345770994,[[2429.3,35.0],[2429.1,4.11666],[2429.0,4.1169],[2428.9,3.0],[2428.8,3.80927968]],[[2429.6,4.11592],[2429.7,5.16015],[2430.0,4.11523],[2430.2,3.80927968],[2430.4,4.3174603]]]
["bitfinex","ETHUSD",1728345771438,[[2429.1,4.11666],[2429.0,4.1169],[2428.9,3.0],[2428.8,3.80927968],[2422.1,12.02369481]],[[2429.6,4.11592],[2429.7,5.16015],[2430.0,4.11523],[2430.2,3.80927968],[2430.4,4.3174603]]]
["bitfinex","ETHUSD",1728345771640,[[2429.1,4.11666],[2429.0,4.1169],[2428.9,3.0],[2428.8,3.80927968],[2426.4,4.62898994]],[[2429.6,4.11592],[2429.7,5.16015],[2430.0,4.11523],[2430.2,3.80927968],[2430.4,4.3174603]]]
["bitfinex","ETHUSD",1728345772155,[[2429.5,35.0],[2429.1,4.11666],[2428.9,3.0],[2428.8,3.80927968],[2428.7,4.53041]],[[2429.7,5.16015],[2430.2,3.80927968],[2430.4,4.1147],[2431.3,12.31],[2431.8,0.07121718]]]
["bitfinex","ETHUSD",1728345772353,[[2429.2,4.1165],[2429.1,4.11666],[2428.9,3.0],[2428.8,3.80927968],[2428.7,4.53041]],[[2429.7,5.16015],[2429.9,4.1155],[2430.1,0.10290277],[2430.2,7.92426968],[2430.4,4.1147]]]
["bitfinex","ETHUSD",1728345772664,[[2429.2,4.1165],[2429.1,4.11666],[2428.9,3.0],[2428.8,3.80927968],[2428.7,4.53041]],[[2429.7,9.27601],[2429.8,0.1029038],[2430.1,4.11508],[2430.2,3.80927968],[2430.4,4.1147]]]
["bitfinex","ETHUSD",1728345772951,[[2429.1,4.11666],[2428.9,7.11698],[2428.8,3.80927968],[2428.7,4.53041],[2426.7,45.31502404]],[[2429.7,9.27601],[2430.2,3.80927968],[2430.4,4.1147]]]
["bitfinex","ETHUSD",1728345772952,[[2429.1,4.11666],[2428.9,7.11698],[2428.8,3.80927968],[2428.7,4.53041],[2426.7,45.31502404]],[[2429.7,5.16015],[2430.0,4.11523],[2430.2,3.80927968],[2430.4,4.1147],[2430.5,0.20187479]]]
["bitfinex","ETHUSD",1728345773102,[[2429.1,3.95088075],[2428.9,7.11698],[2428.8,3.80927968],[2428.7,0.413],[2428.2,16.80622369]],[[2429.5,4.11609],[2429.7,5.16015],[2429.9,0.10290391],[2430.0,4.11523],[2430.2,7.92416968]]]
["bitfinex","ETHUSD",1728345773439,[[2429.4,35.0],[2429.1,3.95088075],[2428.9,7.11698],[2428.8,3.80927968],[2428.7,0.413]],[[2429.5,4.11609],[2429.7,5.16015],[2430.0,4.11523],[2430.2,7.92416968],[2434.4,68.44490083]]]
["bitfinex","ETHUSD",1728345774154,[[2429.4,35.0],[2429.1,8.06753075],[2428.9,3.0],[2428.8,3.80927968],[2428.7,4.5304]],[[2429.7,5.16015],[2430.0,4.11523],[2430.2,3.80927968],[2430.6,11.52421],[2430.9,4.467461]]]
["bitfinex","ETHUSD",1728345774341,[[2428.9,3.0],[2428.8,3.80927968],[2428.7,0.413],[2252.0,0.00501867],[2251.0,3.03]],[[2429.7,1.0443],[2429.9,0.10290116],[2430.2,3.80927968],[2430.6,11.52421],[2430.9,4.467461]]]
["bitfinex","ETHUSD",1728345774523,[[2429.4,4.11615],[2429.1,3.80927968],[2429.0,0.68092797],[2428.9,3.0],[2428.8,4.11721]],[[2429.7,1.0443],[2429.9,0.10290116],[2430.6,11.52421],[2430.9,4.467461]]]
["bitfinex","ETHUSD",1728345774524,[[2429.4,4.11615],[2429.1,3.80927968],[2429.0,0.68092797],[2428.9,3.0],[2428.8,4.11721]],[[2429.7,1.0443],[2429.9,4.11551],[2430.1,4.21806317],[2430.4,4.11465],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345774725,[[2429.4,4.11615],[2429.1,3.80927968],[2429.0,0.68092797],[2428.9,3.0],[2428.8,4.11721]],[[2429.7,1.0443],[2429.9,4.11551],[2430.0,0.1028909],[2430.1,4.11517],[2430.4,4.11465]]]
["bitfinex","ETHUSD",1728345775035,[[2429.6,35.0],[2429.5,4.11606],[2429.4,4.11615],[2429.1,3.80927968],[2429.0,4.79783797]],[[2429.9,5.19741],[2430.1,4.11517],[2430.4,4.11465],[2431.1,4.347],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345775238,[[2429.5,4.11606],[2429.4,4.11615],[2429.1,3.80927968],[2429.0,12.11783797],[2428.6,12.893]],[[2429.9,5.19741],[2430.1,4.11517],[2430.4,4.11465],[2430.6,7.11421],[2431.1,11.757]]]
["bitfinex","ETHUSD",1728345775736,[[2429.8,35.0],[2429.4,4.11615],[2429.2,4.11647],[2429.1,3.80927968],[2429.0,12.11783797]],[[2429.9,5.19741],[2430.1,4.1152],[2430.3,4.11472],[2430.6,7.11421],[2431.1,11.757]]]
["bitfinex","ETHUSD",1728345776164,[[2429.4,4.11615],[2429.2,4.11647],[2429.1,3.80927968],[2429.0,12.11783797],[2425.6,10.1532245]],[[2429.9,5.19741],[2430.3,4.11472],[2430.6,7.11421],[2430.8,4.32246356],[2431.1,11.757]]]
["bitfinex","ETHUSD",1728345776374,[[2429.4,4.11615],[2429.2,4.11647],[2429.1,3.80927968],[2429.0,12.11783797],[2425.6,16.32780764]],[[2429.9,9.31288],[2430.2,0.10288954],[2430.3,4.11472],[2430.6,7.11421],[2430.8,4.32246356]]]
["bitfinex","ETHUSD",1728345776525,[[2429.5,4.11606],[2429.4,4.11615],[2429.1,3.80927968],[2429.0,12.11783797],[2428.2,0.71050482]],[[2429.9,5.19737],[2430.1,4.11516],[2430.3,4.11472],[2430.6,7.11421],[2430.8,4.32246356]]]
["bitfinex","ETHUSD",1728345776860,[[2429.5,4.11606],[2429.4,4.11615],[2429.1,3.80927968],[2429.0,12.11783797],[2428.6,12.99789447]],[[2429.9,5.19737],[2430.1,4.11516],[2430.3,4.11472],[2430.6,7.11421],[2430.8,4.32246356]]]
["bitfinex","ETHUSD",1728345777203,[[2429.5,4.11606],[2429.1,3.80927968],[2429.0,12.11783797],[2428.6,12.99789447]],[[2429.9,5.19737],[2430.1,4.11516],[2430.3,4.11472],[2430.6,7.11421],[2430.8,4.32246356]]]
["bitfinex","ETHUSD",1728345777204,[[2429.8,35.0],[2429.5,4.11606],[2429.3,4.11638],[2429.1,3.80927968],[2429.0,12.11783797]],[[2429.9,5.19737],[2430.1,4.11516],[2430.3,4.11472],[2430.6,7.11421],[2430.8,4.32246356]]]
["bitfinex","ETHUSD",1728345778055,[[2429.8,35.0],[2429.6,4.11579],[2429.3,6.80927968],[2429.0,8.00092797],[2428.9,3.20515533]],[[2430.1,1.073],[2430.2,4.11492],[2430.6,3.0],[2430.7,3.80927968],[2431.1,11.52348]]]
["bitfinex","ETHUSD",1728345778260,[[2429.8,39.11556],[2429.6,4.11579],[2429.3,10.92565968],[2429.0,12.11767797],[2428.9,0.20515533]],[[2430.1,1.073],[2430.2,4.11492],[2430.4,4.11455],[2430.5,0.10287498],[2430.6,3.0]]]
["bitfinex","ETHUSD",1728345778421,[[2429.8,4.11556],[2429.6,4.11579],[2429.3,11.33865968],[2429.0,12.11767797],[2428.9,0.20515533]],[[2430.1,1.073],[2430.2,4.11492],[2430.4,4.11455],[2430.6,3.0],[2432.4,3.88050222]]]
["bitfinex","ETHUSD",1728345778828,[[2430.0,35.0],[2429.8,4.11556],[2429.6,4.11579],[2429.3,11.33865968],[2429.0,12.11767797]],[[2430.1,1.073],[2430.2,4.11492],[2430.4,4.11455],[2430.9,3.120461],[2431.1,11.72987083]]]
["bitfinex","ETHUSD",1728345779124,[[2430.0,35.0],[2429.7,4.11569],[2429.4,4.11609],[2429.3,11.33865968],[2429.0,12.11767797]],[[2430.1,1.073],[2430.2,4.11492],[2430.3,0.10287481],[2430.6,4.11423],[2430.9,7.234161]]]
["bitfinex","ETHUSD",1728345779445,[[2429.3,3.413],[2429.1,3.80927968],[2429.0,8.00092797],[2428.8,4.11721],[2428.6,16.70247447]],[[2430.1,5.18805],[2430.2,4.11492],[2430.5,3.91215466],[2430.9,3.120461],[2449.2,3.2741008]]]
["bitfinex","ETHUSD",1728345779654,[[2429.6,4.11581],[2429.5,3.0],[2429.4,0.3413],[2429.2,0.413],[2429.1,7.92591968]],[[2430.1,5.18805],[2430.2,4.11492],[2430.5,3.91215466],[2430.9,3.120461],[2449.2,3.2741008]]]
["bitfinex","ETHUSD",1728345779655,[[2429.6,4.11581],[2429.5,3.0],[2429.4,0.3413],[2429.2,0.413],[2429.1,7.92591968]],[[2430.1,5.18805],[2430.2,4.11492],[2430.5,7.92371968],[2430.9,7.234321],[2432.0,4.42987085]]]
["bitfinex","ETHUSD",1728345779834,[[2429.6,4.11581],[2429.5,7.11595],[2429.4,0.3413],[2429.2,4.52956],[2429.1,3.80927968]],[[2430.1,5.18805],[2430.2,4.11492],[2430.5,7.92371968],[2430.9,7.234321],[2432.0,4.42987085]]]
["bitfinex","ETHUSD",1728345780039,[[2429.7,4.11572],[2429.5,7.11595],[2429.4,0.3413],[2429.2,4.52956],[2429.1,3.80927968]],[[2430.1,5.18805],[2430.2,4.11492],[2430.5,7.92371968],[2430.9,7.234321],[2432.0,4.42987085]]]
["bitfinex","ETHUSD",1728345780233,[[2430.0,35.0],[2429.7,4.11572],[2429.5,7.11595],[2429.4,0.3413],[2429.2,4.52956]],[[2430.1,5.18805],[2430.2,4.11492],[2430.5,7.92371968],[2430.9,7.234321],[2432.0,4.42987085]]]
["bitfinex","ETHUSD",1728345780598,[[2430.0,35.0],[2429.7,4.11572],[2429.5,7.11595],[2429.4,0.3413],[2429.2,4.52956]],[[2430.1,5.18805],[2430.5,7.92371968],[2430.9,7.234321],[2432.0,4.42987085]]]
["bitfinex","ETHUSD",1728345780599,[[2430.0,35.0],[2429.7,4.11572],[2429.5,7.11595],[2429.4,0.3413],[2429.2,4.52956]],[[2430.1,5.18805],[2430.4,4.11468],[2430.5,7.92371968],[2430.9,7.234321],[2432.0,4.42987085]]]
["bitfinex","ETHUSD",1728345780860,[[2430.0,35.0],[2429.7,4.11572],[2429.5,7.11595],[2429.4,0.3413],[2429.2,4.52956]],[[2430.1,5.18805],[2430.3,4.21763552],[2430.5,7.92371968],[2430.9,7.234321],[2432.0,4.42987085]]]
["bitfinex","ETHUSD",1728345781168,[[2430.0,35.0],[2429.7,4.11572],[2429.5,7.11595],[2429.4,7.6613],[2429.2,4.52956]],[[2430.1,5.18805],[2430.3,4.11476],[2430.5,7.92371968],[2430.9,7.234321],[2431.1,4.31987083]]]
["bitfinex","ETHUSD",1728345781463,[[2430.0,35.0],[2429.7,4.11572],[2429.5,7.11595],[2429.4,7.6613],[2429.2,4.52956]],[[2430.1,5.18805],[2430.2,0.10287553],[2430.3,4.11476],[2430.5,7.92371968],[2430.9,7.234321]]]
["bitfinex","ETHUSD",1728345781668,[[2430.0,35.0],[2429.7,4.11572],[2429.5,7.11595],[2429.4,7.6613],[2429.2,4.52956]],[[2430.1,5.18805],[2430.3,4.11476],[2430.5,3.80927968],[2430.7,4.11414],[2430.9,7.234321]]]
["bitfinex","ETHUSD",1728345782070,[[2430.0,35.0],[2429.7,4.11572],[2429.5,7.11595],[2429.4,7.6613],[2429.2,4.52956]],[[2430.1,5.18805],[2430.2,0.10287552],[2430.3,4.11476],[2430.5,3.80927968],[2430.7,4.11414]]]
["bitfinex","ETHUSD",1728345782249,[[2430.0,35.0],[2429.7,4.11572],[2429.5,7.11595],[2429.4,7.6613],[2429.3,4.11639]],[[2430.1,5.18805],[2430.2,0.10287552],[2430.5,3.80927968],[2430.6,4.11424],[2644.0,0.01]]]
["bitfinex","ETHUSD",1728345782549,[[2429.7,8.23133],[2429.5,3.0],[2429.4,7.6613],[2429.3,4.11639],[2257.4,0.005]],[[2430.1,1.073],[2430.2,4.11499],[2430.4,4.21754799],[2430.5,3.80927968],[2430.6,4.11424]]]
["bitfinex","ETHUSD",1728345782767,[[2429.7,4.11561],[2429.5,7.11596],[2429.4,7.6613],[2429.3,4.11639],[2427.3,6.35798159]],[[2430.0,0.10346154],[2430.1,1.073],[2430.2,4.11498],[2430.3,0.10287749],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345783068,[[2429.7,4.11561],[2429.5,7.11596],[2429.4,7.6613],[2429.3,4.11639],[2428.7,0.50961682]],[[2430.0,0.10346154],[2430.1,1.073],[2430.2,4.11498],[2430.3,0.10287749],[2430.4,4.11469]]]
["bitfinex","ETHUSD",1728345783306,[[2429.8,4.11546],[2429.7,1.123157],[2429.5,3.0],[2429.4,7.6613],[2429.1,7.92599968]],[[2430.0,0.10346154],[2430.1,1.073],[2430.4,4.11469],[2430.8,7.92320968],[2430.9,3.120461]]]
["bitfinex","ETHUSD",1728345783582,[[2429.9,35.0],[2429.8,4.11546],[2429.7,1.123157],[2429.5,3.0],[2429.4,11.47057968]],[[2430.0,0.10346154],[2430.3,5.18193],[2430.4,4.11469],[2430.7,0.10287457],[2430.8,4.11393]]]
["bitfinex","ETHUSD",1728345783722,[[2429.9,35.0],[2429.8,8.23093],[2429.7,1.123157],[2429.5,3.0],[2429.4,15.58678968]],[[2430.0,0.10346154],[2430.3,5.18193],[2430.4,4.11469],[2430.8,4.11393]]]
["bitfinex","ETHUSD",1728345783723,[[2429.9,35.0],[2429.8,8.23093],[2429.7,1.123157],[2429.5,3.0],[2429.4,15.58678968]],[[2430.0,0.10346154],[2430.3,5.18193],[2430.4,4.11469],[2430.8,4.11393],[2433.8,1.646539]]]
["bitfinex","ETHUSD",1728345783924,[[2429.9,35.0],[2429.8,8.23093],[2429.7,1.123157],[2429.5,3.0],[2429.4,15.58678968]],[[2430.3,5.18193],[2430.4,4.11469],[2430.8,4.11393],[2433.8,1.646539],[2434.9,7.77490083]]]
["bitfinex","ETHUSD",1728345784174,[[2429.9,35.0],[2429.8,4.11546],[2429.6,4.11578],[2429.5,3.0],[2429.4,15.58678968]],[[2430.3,5.18193],[2430.4,4.11469],[2430.8,4.11393],[2432.0,2.42132376],[2432.3,2.00805747]]]
["bitfinex","ETHUSD",1728345784328,[[2429.8,4.11546],[2429.6,4.11578],[2429.5,3.0],[2429.4,15.58678968],[2425.6,2.4357]],[[2430.2,0.10346154],[2430.3,5.18193],[2430.4,4.11469],[2430.8,4.11393],[2432.0,2.42132376]]]
["bitfinex","ETHUSD",1728345784524,[[2429.8,4.11546],[2429.6,4.11578],[2429.5,3.0],[2429.4,15.58678968],[2428.8,4.62682682]],[[2430.2,0.10346154],[2430.3,5.18193],[2430.4,4.11469],[2430.8,4.11393],[2432.0,2.42132376]]]
["bitfinex","ETHUSD",1728345784842,[[2429.8,4.11546],[2429.6,4.11577],[2429.5,3.0],[2429.4,15.58678968],[2428.8,4.62682682]],[[2430.1,0.10346154],[2430.3,5.18193],[2430.4,4.11469],[2430.7,4.11404],[2432.0,2.42132376]]]
["bitfinex","ETHUSD",1728345785168,[[2429.8,4.11546],[2429.6,4.11577],[2429.5,3.0],[2429.4,15.58678968],[2428.8,4.62682682]],[[2430.1,0.10346154],[2430.3,5.18193],[2430.4,4.11469],[2430.7,4.11404],[2432.0,2.3134]]]
["bitfinex","ETHUSD",1728345785461,[[2429.9,4.11538],[2429.8,3.82605622],[2429.5,3.0],[2429.4,15.58678968],[2428.8,4.62682682]],[[2430.0,0.10346154],[2430.3,1.0672],[2430.4,4.11469],[2430.6,4.11432],[2430.9,11.04353068]]]
["bitfinex","ETHUSD",1728345785668,[[2429.9,4.11538],[2429.8,3.82605622],[2429.5,3.0],[2429.4,15.58678968],[2428.8,4.62682682]],[[2430.3,1.0672],[2430.4,4.11469],[2430.5,0.10287447],[2430.9,6.92974068],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728345785829,[[2429.9,4.11538],[2429.8,3.82605622],[2429.5,3.0],[2429.4,15.58678968],[2428.8,4.62682682]],[[2430.0,0.10346154],[2430.3,1.0672],[2430.4,4.11466],[2430.8,4.21675422],[2430.9,6.92974068]]]
["bitfinex","ETHUSD",1728345786142,[[2429.9,4.11538],[2429.8,3.82605622],[2429.5,3.0],[2429.4,15.58678968],[2428.8,4.62682682]],[[2430.3,5.18193],[2430.4,4.11466],[2430.7,0.10287437],[2430.8,4.11388],[2430.9,6.92974068]]]
["bitfinex","ETHUSD",1728345786344,[[2429.9,4.11538],[2429.6,4.11578],[2429.5,3.0],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.3,1.0672],[2430.4,4.11466],[2430.6,4.11433],[2430.8,4.11388],[2430.9,6.92974068]]]
["bitfinex","ETHUSD",1728345786653,[[2429.9,4.11538],[2429.6,4.11578],[2429.5,3.0],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.2,0.10346154],[2430.3,1.0672],[2430.4,4.21753424],[2430.6,4.11433],[2430.8,4.11388]]]
["bitfinex","ETHUSD",1728345786858,[[2429.8,4.11554],[2429.7,3.0],[2429.6,4.11578],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.2,0.10346154],[2430.3,1.0672],[2430.4,4.21752424],[2430.8,4.11388],[2431.2,0.20074201]]]
["bitfinex","ETHUSD",1728345787099,[[2429.8,8.231],[2429.7,3.0],[2429.4,15.99978968],[2428.8,4.62682682],[2423.0,12.00952078]],[[2430.3,1.0672],[2430.4,4.11465],[2430.6,4.11427],[2430.7,3.91215413],[2430.8,4.11388]]]
["bitfinex","ETHUSD",1728345787265,[[2429.8,8.231],[2429.7,3.0],[2429.4,15.99978968],[2428.8,4.62682682],[2428.4,7.40904875]],[[2430.1,0.10346154],[2430.3,1.0672],[2430.4,4.21752444],[2430.6,4.11427],[2430.7,3.80927968]]]
["bitfinex","ETHUSD",1728345787432,[[2429.8,8.231],[2429.7,3.0],[2429.4,15.99978968],[2428.8,4.62682682],[2428.4,7.40904875]],[[2430.3,1.0672],[2430.4,4.21752444],[2430.6,4.11427],[2430.7,3.80927968],[2443.3,3.0]]]
["bitfinex","ETHUSD",1728345787767,[[2429.8,4.11546],[2429.7,3.0],[2429.6,4.11579],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.0,0.10346154],[2430.3,1.0672],[2430.4,4.21752444],[2430.6,4.11435],[2430.7,3.80927968]]]
["bitfinex","ETHUSD",1728345787969,[[2429.8,8.23094],[2429.7,3.0],[2429.4,15.99978968],[2428.8,4.62682682],[2259.5,0.01]],[[2430.3,1.0672],[2430.4,4.21752444],[2430.6,4.11435],[2430.7,3.80927968],[2435.7,9.28171691]]]
["bitfinex","ETHUSD",1728345788171,[[2429.8,8.23094],[2429.7,3.0],[2429.4,15.99978968],[2428.8,4.62682682],[2427.4,11.93338949]],[[2430.2,0.10346154],[2430.3,1.0672],[2430.4,4.21752444],[2430.6,4.11435],[2430.7,3.80927968]]]
["bitfinex","ETHUSD",1728345788334,[[2429.8,8.23094],[2429.7,3.0],[2429.4,15.99978968],[2428.8,4.62682682],[2427.6,10.16726127]],[[2430.2,0.10346154],[2430.3,1.0672],[2430.4,4.11465],[2430.5,0.10287412],[2430.6,4.11435]]]
["bitfinex","ETHUSD",1728345788536,[[2429.8,7.92053138],[2429.7,3.0],[2429.4,15.99978968],[2428.8,4.62682682],[2428.3,9.06318679]],[[2430.1,0.10346154],[2430.3,1.0672],[2430.4,4.11465],[2430.5,0.10287412],[2430.6,4.11435]]]
["bitfinex","ETHUSD",1728345788753,[[2429.8,3.80505138],[2429.7,3.0],[2429.4,15.99978968],[2428.8,4.62682682],[2428.3,9.06318679]],[[2430.3,1.0672],[2430.4,4.11465],[2430.5,0.10287412],[2443.3,3.0],[2451.8,0.27]]]
["bitfinex","ETHUSD",1728345789066,[[2429.8,3.80505138],[2429.7,3.0],[2429.6,4.11579],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.2,0.10346154],[2430.3,1.0672],[2430.4,4.11465],[2430.5,0.10287412],[2430.6,4.11433]]]
["bitfinex","ETHUSD",1728345789251,[[2429.8,3.80505138],[2429.7,3.0],[2429.6,4.11579],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.3,1.0672],[2430.4,4.11465],[2430.5,0.10287412],[2430.6,4.11433],[2438.4,10.5974]]]
["bitfinex","ETHUSD",1728345789461,[[2429.8,3.80505138],[2429.7,3.0],[2429.6,4.11579],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.1,0.10384377],[2430.3,1.0672],[2430.4,4.11465],[2430.5,0.10287412],[2430.6,4.11433]]]
["bitfinex","ETHUSD",1728345789637,[[2429.8,3.80505138],[2429.7,3.0],[2429.6,4.11579],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.3,1.0672],[2430.4,8.22929],[2430.5,0.10287412],[2443.3,3.0],[2451.8,0.27]]]
["bitfinex","ETHUSD",1728345789837,[[2429.8,3.80505138],[2429.7,3.0],[2429.6,4.11579],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.0,0.10384377],[2430.3,1.0672],[2430.4,8.22929],[2443.5,3.0],[2452.0,0.27]]]
["bitfinex","ETHUSD",1728345790033,[[2429.8,3.80505138],[2429.7,3.0],[2429.6,4.11579],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.3,1.0672],[2430.4,8.22929],[2432.7,2.15739663],[2443.2,3.0],[2445.4,10.4139258]]]
["bitfinex","ETHUSD",1728345790277,[[2429.8,6.80505138],[2429.7,3.0],[2429.6,4.11579],[2429.4,15.99978968],[2428.8,4.62682682]],[[2429.9,0.10384377],[2430.3,1.0672],[2430.4,8.22929],[2432.4,5.90610003],[2432.7,0.07122202]]]
["bitfinex","ETHUSD",1728345790464,[[2429.8,6.80505138],[2429.7,3.0],[2429.6,4.11579],[2429.4,15.99978968],[2428.8,4.62682682]],[[2430.3,1.0672],[2430.4,8.22929],[2432.4,5.90610003],[2432.7,0.07122202]]]
["bitfinex","ETHUSD",1728345790465,[[2429.8,3.0],[2429.7,4.11571],[2429.6,4.11579],[2429.4,11.88357968],[2429.2,4.11649]],[[2430.3,1.17007462],[2430.4,4.11464],[2430.7,7.92333968],[2432.4,5.90610003],[2432.7,0.07122202]]]
["bitfinex","ETHUSD",1728345790937,[[2429.8,3.0],[2429.7,4.11571],[2429.6,4.11579],[2429.4,11.88357968],[2429.2,4.11649]],[[2430.2,0.10384377],[2430.3,1.17007462],[2430.4,4.11464],[2430.7,7.92333968],[2432.4,5.90610003]]]
["bitfinex","ETHUSD",1728345791139,[[2429.7,3.0],[2429.6,4.11579],[2429.4,12.19042],[2429.2,7.92576968],[2428.8,4.11721]],[[2430.1,0.10287484],[2430.2,4.21880377],[2430.3,1.0672],[2430.5,3.80927968],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345791339,[[2429.7,3.0],[2429.6,4.11579],[2429.4,12.19042],[2429.2,7.92576968],[2428.8,4.11721]],[[2430.2,4.32168634],[2430.3,1.0672],[2430.5,3.80927968],[2430.6,4.11423],[2433.2,1.54704966]]]
["bitfinex","ETHUSD",1728345791562,[[2429.7,2.86386337],[2429.6,4.11579],[2429.4,12.19042],[2429.2,7.92576968],[2428.8,4.11721]],[[2430.1,4.11508],[2430.2,0.20672634],[2430.3,1.0672],[2430.5,3.80927968],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345791763,[[2429.7,2.86386337],[2429.6,4.11579],[2429.4,12.19042],[2429.2,7.92576968],[2428.8,4.11721]],[[2430.1,4.11508],[2430.2,0.10288257],[2430.3,1.0672],[2430.4,4.11469],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345791969,[[2429.7,2.86386337],[2429.6,4.11579],[2429.4,12.19042],[2429.2,7.92576968],[2428.8,4.11721]],[[2430.0,0.10384377],[2430.1,4.11508],[2430.2,0.10288257],[2430.3,5.18194],[2430.5,3.80927968]]]
["bitfinex","ETHUSD",1728345792169,[[2429.8,4.11556],[2429.7,2.86386337],[2429.6,4.11579],[2429.4,8.0743],[2429.3,15.94838]],[[2430.0,0.10384377],[2430.3,5.18194],[2430.5,7.92373968],[2430.8,4.11396],[2430.9,3.120461]]]
["bitfinex","ETHUSD",1728345792467,[[2429.8,4.11556],[2429.7,2.86386337],[2429.6,4.11579],[2429.4,8.0743],[2429.3,15.94838]],[[2430.3,5.28481988],[2430.5,4.11446],[2430.7,3.80927968],[2430.8,4.11396],[2430.9,3.120461]]]
["bitfinex","ETHUSD",1728345792637,[[2429.8,4.11556],[2429.7,2.86386337],[2429.6,4.11579],[2429.4,11.88357968],[2429.3,15.94838]],[[2429.9,0.10384377],[2430.3,5.28481988],[2430.5,4.11446],[2430.7,3.80927968],[2430.8,4.11396]]]
["bitfinex","ETHUSD",1728345792836,[[2429.8,4.11556],[2429.7,2.86386337],[2429.6,4.11579],[2429.4,4.56357968],[2429.3,15.94838]],[[2430.3,5.28481988],[2430.5,4.11446],[2430.7,3.80927968],[2430.8,4.11396],[2443.1,3.0]]]
["bitfinex","ETHUSD",1728345793074,[[2429.8,4.11556],[2429.7,6.97956337],[2429.4,8.67972968],[2429.3,11.832],[2429.1,4.11673]],[[2429.9,0.10384377],[2430.3,1.0672],[2430.4,4.21751002],[2430.5,4.11446],[2430.7,3.80927968]]]
["bitfinex","ETHUSD",1728345793574,[[2429.8,4.11556],[2429.7,6.97956337],[2429.4,8.67972968],[2429.3,11.832],[2429.1,4.11673]],[[2430.3,1.0672],[2430.4,4.21751002],[2430.5,4.11446],[2430.7,3.80927968],[2433.1,37.44]]]
["bitfinex","ETHUSD",1728345793776,[[2429.8,4.11556],[2429.7,6.97956337],[2429.4,8.67972968],[2429.3,11.832],[2429.1,4.11673]],[[2430.2,0.10384377],[2430.3,1.0672],[2430.4,4.21751002],[2430.5,4.11446],[2430.7,3.80927968]]]
["bitfinex","ETHUSD",1728345793945,[[2429.8,4.11556],[2429.7,6.97956337],[2429.4,8.67972968],[2429.3,11.832],[2429.1,4.11673]],[[2430.3,1.0672],[2430.4,4.21751002],[2430.5,4.11446],[2430.7,3.80927968],[2436.8,10.5706799]]]
["bitfinex","ETHUSD",1728345794272,[[2429.8,4.11556],[2429.7,6.97956337],[2429.4,8.67972968],[2429.3,11.832],[2429.1,4.11673]],[[2430.2,0.10384377],[2430.3,1.0672],[2430.4,4.21751002],[2430.5,4.11446],[2430.7,3.80927968]]]
["bitfinex","ETHUSD",1728345794604,[[2429.8,3.75627652],[2429.7,6.97956337],[2429.4,8.67972968],[2429.3,11.832],[2429.1,4.11673]],[[2430.3,1.0672],[2430.4,4.21751002],[2430.5,4.11446],[2430.7,3.80927968],[2636.1,0.1]]]
["bitfinex","ETHUSD",1728345794766,[[2429.7,6.97956337],[2429.4,4.56357968],[2429.3,11.832],[2429.1,4.11673],[2417.5,2.14973858]],[[2430.1,0.10384377],[2430.3,5.18193],[2430.4,0.10288002],[2430.7,3.80927968],[2436.6,10.0]]]
["bitfinex","ETHUSD",1728345794938,[[2429.6,7.11578],[2429.5,4.11594],[2429.4,0.7543],[2429.3,11.832],[2429.2,15.24575968]],[[2430.1,4.11505],[2430.2,0.10287668],[2430.3,5.18193],[2430.6,4.11428],[2430.7,3.80927968]]]
["bitfinex","ETHUSD",1728345795138,[[2429.6,7.11578],[2429.5,4.11594],[2429.4,0.7543],[2429.3,11.832],[2429.2,15.24575968]],[[2430.0,0.10384377],[2430.1,4.11505],[2430.2,0.10287668],[2430.3,5.18193],[2430.6,4.11428]]]
["bitfinex","ETHUSD",1728345796562,[[2429.6,7.11578],[2429.5,4.11594],[2429.4,0.7543],[2429.3,11.832],[2429.2,15.24575968]],[[2430.0,0.10384377],[2430.1,4.11505],[2430.2,0.10287668],[2430.3,4.11473],[2430.6,4.11428]]]
["bitfinex","ETHUSD",1728345796757,[[2429.7,4.1157],[2429.6,7.11578],[2429.4,0.7543],[2429.3,11.832],[2429.2,15.24575968]],[[2430.0,1.16714377],[2430.2,4.21777668],[2430.3,4.11473],[2430.6,4.11428],[2636.1,0.1]]]
["bitfinex","ETHUSD",1728345796969,[[2429.7,4.1157],[2429.6,7.11578],[2429.4,0.7543],[2429.3,11.832],[2429.2,15.24575968]],[[2430.0,1.16714377],[2430.2,4.21777668],[2430.3,4.11473],[2430.6,4.11428],[2436.6,10.5706799]]]
["bitfinex","ETHUSD",1728345797169,[[2429.7,4.1157],[2429.6,7.11578],[2429.4,0.7543],[2429.3,11.832],[2429.2,15.24575968]],[[2430.0,1.16714377],[2430.2,4.21777668],[2430.3,4.11473],[2430.6,4.11428],[2436.0,10.0]]]
["bitfinex","ETHUSD",1728345797561,[[2429.7,3.74881065],[2429.6,7.11578],[2429.4,0.7543],[2429.3,11.832],[2429.2,15.24575968]],[[2430.0,1.16714377],[2430.2,4.21777668],[2430.3,4.11473],[2430.6,4.11428],[2436.0,10.0]]]
["bitfinex","ETHUSD",1728345798054,[[2429.7,3.74881065],[2429.6,7.11578],[2429.4,0.7543],[2429.3,11.832],[2429.2,15.24575968]],[[2430.0,1.16714377],[2430.2,0.10287668],[2430.3,4.11473],[2430.5,4.1145],[2430.6,4.11428]]]
["bitfinex","ETHUSD",1728345798253,[[2429.8,4.11554],[2429.7,3.74881065],[2429.6,3.0],[2429.4,0.7543],[2429.3,15.94838]],[[2430.0,1.16714377],[2430.2,0.10287668],[2430.3,4.11473],[2430.5,4.1145],[2430.8,4.11397]]]
["bitfinex","ETHUSD",1728345798453,[[2429.9,4.11539],[2429.8,4.11554],[2429.6,7.11588],[2429.4,4.56357968],[2429.3,15.94838]],[[2430.0,0.10384377],[2430.3,1.0052],[2430.4,0.10288273],[2430.5,4.1145],[2430.7,7.92341968]]]
["bitfinex","ETHUSD",1728345798669,[[2429.9,4.11539],[2429.8,5.20197507],[2429.6,10.92515968],[2429.4,0.7543],[2429.3,15.94838]],[[2430.0,0.10384377],[2430.3,1.0052],[2430.5,4.11445],[2430.6,4.21708271],[2431.0,8.592188]]]
["bitfinex","ETHUSD",1728345798966,[[2429.9,4.11539],[2429.8,5.20197507],[2429.6,3.0],[2429.4,8.67971968],[2429.3,11.832]],[[2430.0,0.10384377],[2430.3,1.0052],[2430.4,4.11457],[2430.5,4.21732063],[2430.8,3.80927968]]]
["bitfinex","ETHUSD",1728345799172,[[2429.9,4.11539],[2429.8,5.20197507],[2429.6,3.0],[2429.4,8.67971968],[2429.3,11.832]],[[2430.3,1.0052],[2430.4,4.11457],[2430.5,4.11445],[2430.8,3.80927968],[2433.9,1.64649]]]
["bitfinex","ETHUSD",1728345799380,[[2429.9,4.11539],[2429.8,4.11554],[2429.6,3.413],[2429.4,8.26671968],[2429.3,11.832]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.4,4.11457],[2430.5,4.11445],[2430.8,3.80927968]]]
["bitfinex","ETHUSD",1728345799545,[[2429.8,4.11554],[2429.6,7.52878],[2429.4,8.26671968],[2429.3,11.832],[2424.7,10.59867598]],[[2430.3,5.11993],[2430.4,0.10287055],[2430.5,4.11445],[2430.8,7.92318968],[2430.9,3.120461]]]
["bitfinex","ETHUSD",1728345799744,[[2429.8,4.11546],[2429.6,7.52876],[2429.4,8.26671968],[2429.3,11.832],[2428.8,4.11715]],[[2430.2,0.10378447],[2430.3,5.11993],[2430.4,0.10287055],[2430.5,4.11445],[2430.8,7.92318968]]]
["bitfinex","ETHUSD",1728345799961,[[2429.8,4.11546],[2429.6,7.52876],[2429.4,8.26671968],[2429.3,11.832],[2428.8,4.11715]],[[2430.3,5.11993],[2430.4,0.10287055],[2430.5,4.11445],[2430.8,7.92318968],[2440.0,6.39080453]]]
["bitfinex","ETHUSD",1728345800167,[[2429.9,4.11539],[2429.8,4.11546],[2429.6,3.413],[2429.4,8.26671968],[2429.3,11.832]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.4,4.21742055],[2430.5,4.11445],[2430.8,7.92318968]]]
["bitfinex","ETHUSD",1728345800473,[[2429.9,4.11539],[2429.8,4.11546],[2429.6,3.413],[2429.4,8.26671968],[2429.3,11.832]],[[2430.3,1.0052],[2430.4,4.21742504],[2430.5,4.11445],[2430.8,7.92318968],[2640.0,1.2983]]]
["bitfinex","ETHUSD",1728345800652,[[2429.8,3.74548626],[2429.6,3.413],[2429.4,8.26671968],[2429.3,11.832],[2256.1,1.06138603]],[[2430.1,0.10378447],[2430.3,1.0052],[2430.4,4.21742394],[2430.5,4.11445],[2430.8,7.92318968]]]
["bitfinex","ETHUSD",1728345800848,[[2429.8,7.86093626],[2429.6,3.413],[2429.4,8.26671968],[2429.3,11.832],[2256.1,1.06138603]],[[2430.3,1.0052],[2430.4,4.21742394],[2430.5,4.11445],[2430.8,7.92318968],[2436.4,10.0]]]
["bitfinex","ETHUSD",1728345801055,[[2429.8,7.86093626],[2429.6,3.413],[2429.4,8.26671968],[2429.3,11.832],[2429.1,4.22264317]],[[2430.0,0.10378447],[2430.3,1.0052],[2430.4,4.21742394],[2430.5,4.11445],[2430.8,7.92318968]]]
["bitfinex","ETHUSD",1728345801361,[[2429.8,6.74548626],[2429.6,3.413],[2429.4,8.26671968],[2429.3,11.832],[2429.1,4.22264317]],[[2429.9,0.10378447],[2430.3,1.0052],[2430.4,4.21742394],[2430.5,4.11445],[2430.8,7.92318968]]]
["bitfinex","ETHUSD",1728345801543,[[2429.8,6.74548626],[2429.7,4.11572],[2429.6,0.413],[2429.4,8.26671968],[2429.3,11.832]],[[2430.3,1.0052],[2430.4,4.21742394],[2430.5,4.11445],[2430.8,7.92318968],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728345801743,[[2429.8,6.74548626],[2429.7,4.11572],[2429.6,0.413],[2429.4,8.26671968],[2429.3,11.832]],[[2430.3,1.0052],[2430.4,4.21742394],[2430.5,4.11445],[2430.8,7.92318968]]]
["bitfinex","ETHUSD",1728345801744,[[2429.8,6.74548626],[2429.7,4.11572],[2429.6,0.413],[2429.4,8.26671968],[2429.3,11.832]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.4,4.21742394],[2430.5,4.11445],[2430.8,7.92318968]]]
["bitfinex","ETHUSD",1728345801979,[[2429.8,6.74548626],[2429.7,4.11572],[2429.6,0.413],[2429.4,8.26671968],[2429.3,11.832]],[[2430.3,1.0052],[2430.4,4.21742394],[2430.5,4.11445],[2430.8,7.92318968]]]
["bitfinex","ETHUSD",1728345801980,[[2429.8,6.74548626],[2429.7,4.11572],[2429.6,0.413],[2429.4,8.26671968],[2429.3,11.832]],[[2430.3,1.0052],[2430.4,4.21742394],[2430.5,4.11445],[2430.8,7.92318968],[2443.5,3.0]]]
["bitfinex","ETHUSD",1728345802179,[[2429.7,4.11572],[2429.5,7.52894],[2429.4,0.3413],[2429.3,11.832],[2429.2,11.12927968]],[[2430.2,0.10378447],[2430.3,5.11999],[2430.4,4.21742394],[2430.6,3.80927968],[2430.7,4.11406]]]
["bitfinex","ETHUSD",1728345802487,[[2429.7,4.11559],[2429.5,7.52894],[2429.4,0.3413],[2429.3,15.9484],[2429.2,11.12927968]],[[2430.2,0.10378447],[2430.3,5.22286583],[2430.4,4.11455],[2430.6,3.80927968],[2430.7,4.11406]]]
["bitfinex","ETHUSD",1728345802643,[[2429.7,4.11559],[2429.5,3.413],[2429.4,0.3413],[2429.3,15.9484],[2429.2,11.12927968]],[[2430.2,0.10378447],[2430.3,5.22286583],[2430.4,4.11455],[2430.6,3.80927968],[2430.7,4.11406]]]
["bitfinex","ETHUSD",1728345802981,[[2429.8,4.11546],[2429.7,4.11559],[2429.5,3.413],[2429.4,4.45753],[2429.3,11.832]],[[2430.2,0.10378447],[2430.3,5.11999],[2430.4,4.11455],[2430.6,3.80927968],[2430.7,4.11406]]]
["bitfinex","ETHUSD",1728345803172,[[2429.8,4.11546],[2429.7,4.11559],[2429.5,3.413],[2429.4,4.45753],[2429.3,11.832]],[[2430.3,5.11999],[2430.4,4.11455],[2430.6,3.80927968],[2430.7,4.11406],[2457.8,16.47078275]]]
["bitfinex","ETHUSD",1728345803353,[[2429.9,4.11537],[2429.8,4.11546],[2429.5,7.52906],[2429.4,0.3413],[2429.3,11.832]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.4,4.11455],[2430.6,7.92359968],[2430.9,7.234221]]]
["bitfinex","ETHUSD",1728345803564,[[2430.0,4.11522],[2429.9,4.11537],[2429.5,7.52906],[2429.4,4.15057968],[2429.3,11.832]],[[2430.3,1.0052],[2430.5,4.11439],[2430.6,4.11432],[2430.8,3.80927968],[2430.9,7.234221]]]
["bitfinex","ETHUSD",1728345803747,[[2430.1,4.11502],[2430.0,3.98261483],[2429.6,4.11589],[2429.5,3.413],[2429.4,4.15057968]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.6,4.11432],[2430.8,7.92319968],[2430.9,3.120461]]]
["bitfinex","ETHUSD",1728345804059,[[2430.1,4.11502],[2430.0,3.98261483],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.3,1.0052],[2430.6,4.11432],[2430.7,0.10286939],[2430.8,4.11392],[2430.9,3.120461]]]
["bitfinex","ETHUSD",1728345804254,[[2430.0,3.98261483],[2429.8,4.11545],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.5,4.11443],[2430.6,4.11432],[2430.7,0.10286939]]]
["bitfinex","ETHUSD",1728345804473,[[2430.0,8.09772483],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413],[2426.8,12.40101186]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.6,4.11432],[2430.8,4.114],[2431.6,4.11268]]]
["bitfinex","ETHUSD",1728345804655,[[2430.0,8.09772483],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413],[2426.8,12.40101186]],[[2430.3,1.0052],[2430.6,8.22869],[2430.7,0.10286893],[2431.6,4.11268],[2445.4,0.120461]]]
["bitfinex","ETHUSD",1728345804977,[[2430.0,3.98261483],[2429.8,4.1155],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.3,1.0052],[2430.5,4.11439],[2430.6,4.11432],[2431.6,4.11268],[2436.7,10.0]]]
["bitfinex","ETHUSD",1728345805186,[[2430.0,3.98261483],[2429.8,4.1155],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.5,4.11439],[2430.6,4.11432],[2430.9,7.234161]]]
["bitfinex","ETHUSD",1728345805486,[[2430.0,3.98261483],[2429.8,4.1155],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.3,1.0052],[2430.5,4.21725915],[2430.6,4.11432],[2430.9,7.234161],[2435.7,9.28171691]]]
["bitfinex","ETHUSD",1728345805947,[[2430.0,3.98261483],[2429.8,4.1155],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.5,4.21725915],[2430.6,4.11432],[2430.9,7.234161]]]
["bitfinex","ETHUSD",1728345806148,[[2430.0,3.98261483],[2429.8,4.1155],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.3,1.0052],[2430.5,4.21725915],[2430.6,4.11432],[2430.9,4.234161],[2436.2,10.0]]]
["bitfinex","ETHUSD",1728345806348,[[2430.0,3.98261483],[2429.8,4.1155],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.5,4.21725915],[2430.6,4.11432],[2430.9,4.234161]]]
["bitfinex","ETHUSD",1728345806547,[[2430.0,3.98261483],[2429.8,4.1155],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.3,1.0052],[2430.5,4.21725915],[2430.6,4.11432],[2430.9,4.234161],[2445.4,0.120461]]]
["bitfinex","ETHUSD",1728345806848,[[2430.0,3.62844733],[2429.8,4.1155],[2429.6,8.33816968],[2429.5,10.32],[2429.4,0.3413]],[[2430.2,0.10378447],[2430.3,1.0052],[2430.5,4.21725915],[2430.6,4.11432],[2430.9,4.234161]]]
["bitfinex","ETHUSD",1728345807045,[[2429.8,4.1155],[2429.6,4.5288],[2429.5,10.32],[2429.4,8.26671968],[2428.7,4.62689682]],[[2430.2,0.10378447],[2430.3,1.10806592],[2430.4,4.11457],[2430.8,7.92318968],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345807249,[[2429.8,4.1155],[2429.6,0.413],[2429.5,10.32],[2429.4,8.26671968],[2428.7,4.11728]],[[2430.3,1.0052],[2430.4,4.11457],[2430.7,0.10287139],[2430.8,3.80927968],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345807474,[[2429.7,3.0],[2429.6,4.11588],[2429.5,7.32],[2429.4,4.45743],[2429.3,12.245]],[[2430.0,1.0798],[2430.1,4.21891447],[2430.3,4.21772495],[2430.6,7.92350968],[2430.8,4.11387]]]
["bitfinex","ETHUSD",1728345807647,[[2429.7,3.0],[2429.6,4.11588],[2429.4,4.45743],[2429.3,12.245],[2429.2,15.24576968]],[[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10287958],[2430.3,4.11485],[2430.6,7.92350968]]]
["bitfinex","ETHUSD",1728345807848,[[2429.7,3.0],[2429.6,4.11588],[2429.4,4.45742],[2429.3,12.245],[2429.2,15.24576968]],[[2429.9,0.10378447],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10287958],[2430.3,4.11485]]]
["bitfinex","ETHUSD",1728345809184,[[2429.7,3.0],[2429.6,8.2317],[2429.4,0.3413],[2429.3,12.245],[2429.2,15.24576968]],[[2429.9,0.10378447],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10287958],[2430.3,4.11485]]]
["bitfinex","ETHUSD",1728345809493,[[2429.4,8.57355],[2429.3,11.832],[2429.2,7.32],[2429.0,21.50001765],[2428.9,20.16515533]],[[2429.9,0.10378447],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10287958],[2430.4,7.92383968]]]
["bitfinex","ETHUSD",1728345809658,[[2429.6,4.1159],[2429.5,3.0],[2429.4,4.11611],[2429.3,11.832],[2429.2,7.32]],[[2429.9,0.10378447],[2430.0,1.0798],[2430.1,4.11513],[2430.3,4.21772305],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345809862,[[2429.6,3.82181911],[2429.5,3.0],[2429.4,4.11611],[2429.3,11.832],[2429.2,7.32]],[[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288305],[2430.3,4.11484],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345810047,[[2429.6,3.82181911],[2429.5,3.0],[2429.4,4.11611],[2429.3,11.832],[2429.2,7.32]],[[2429.8,0.10393601],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288305],[2430.3,4.11484]]]
["bitfinex","ETHUSD",1728345810248,[[2429.6,3.82181911],[2429.5,3.0],[2429.4,4.11611],[2429.3,11.832],[2429.2,7.32]],[[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288305],[2430.3,4.11484],[2431.7,4.22017294]]]
["bitfinex","ETHUSD",1728345810673,[[2429.6,3.82181911],[2429.5,3.0],[2429.4,4.11611],[2429.3,11.832],[2429.2,7.32]],[[2429.9,0.10406779],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288305],[2430.3,4.11484]]]
["bitfinex","ETHUSD",1728345810859,[[2429.6,3.82181911],[2429.5,3.0],[2429.4,4.11611],[2429.3,11.832],[2429.2,11.12927968]],[[2429.9,0.10406779],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288305],[2430.3,4.11484]]]
["bitfinex","ETHUSD",1728345811479,[[2429.6,7.93763911],[2429.5,3.0],[2429.3,11.832],[2429.2,15.24582968],[2402.3,1.75967138]],[[2429.9,0.10406779],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288305],[2430.3,4.11484]]]
["bitfinex","ETHUSD",1728345811689,[[2429.5,7.11605],[2429.4,4.11613],[2429.3,11.832],[2429.2,7.32],[2429.0,9.02002765]],[[2429.9,0.10406779],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288305],[2430.4,7.92385968]]]
["bitfinex","ETHUSD",1728345811851,[[2429.6,4.11587],[2429.5,7.11605],[2429.3,11.832],[2429.2,7.32],[2429.1,4.11665]],[[2429.9,0.10406779],[2430.0,1.0798],[2430.1,4.11513],[2430.3,4.21773313],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345812053,[[2429.6,4.11587],[2429.5,7.11605],[2429.3,11.832],[2429.2,7.32],[2429.1,4.11665]],[[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288313],[2430.3,4.11485],[2430.4,3.80927968]]]
["bitfinex","ETHUSD",1728345812279,[[2429.6,4.11587],[2429.5,7.11605],[2429.3,11.832],[2429.2,11.43656],[2428.9,24.28222533]],[[2429.8,0.10406779],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288313],[2430.3,4.11484]]]
["bitfinex","ETHUSD",1728345812485,[[2429.6,4.11587],[2429.5,7.11605],[2429.3,11.832],[2429.2,11.43656],[2428.9,24.28222533]],[[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288313],[2430.3,4.11484],[2434.5,7.77490083]]]
["bitfinex","ETHUSD",1728345812659,[[2429.6,4.11587],[2429.5,7.11605],[2429.3,11.832],[2429.2,11.43656],[2428.9,24.28222533]],[[2429.7,0.10406779],[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288313],[2430.3,4.11484]]]
["bitfinex","ETHUSD",1728345812883,[[2429.6,3.86121582],[2429.5,7.11605],[2429.3,11.832],[2429.2,11.43656],[2428.9,24.28222533]],[[2430.0,1.0798],[2430.1,4.11513],[2430.2,0.10288313],[2430.3,4.11484],[2442.9,3.0]]]
["bitfinex","ETHUSD",1728345813175,[[2429.8,4.11546],[2429.7,4.11572],[2429.4,10.92551968],[2429.3,11.832],[2429.2,7.32]],[[2429.9,0.10406779],[2430.2,1.0597],[2430.3,4.11484]]]
["bitfinex","ETHUSD",1728345813176,[[2429.8,4.11546],[2429.7,4.11572],[2429.4,10.92551968],[2429.3,11.832],[2429.2,7.32]],[[2429.9,0.10406779],[2430.2,1.0597],[2430.3,4.11484],[2430.5,4.11449],[2430.7,4.11412]]]
["bitfinex","ETHUSD",1728345813408,[[2429.8,4.11546],[2429.7,4.11572],[2429.4,10.92551968],[2429.3,11.832],[2429.2,7.32]],[[2430.2,1.0597],[2430.3,4.11484],[2430.4,0.10287597],[2430.5,4.11449],[2430.7,4.11412]]]
["bitfinex","ETHUSD",1728345813610,[[2429.9,4.11536],[2429.8,4.11546],[2429.5,4.11605],[2429.4,6.80927968],[2429.3,11.832]],[[2430.1,0.10399531],[2430.2,1.0597],[2430.4,4.21749597],[2430.5,4.11449],[2430.9,7.234261]]]
["bitfinex","ETHUSD",1728345814798,[[2429.9,4.11536],[2429.6,4.11575],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10399531],[2430.2,1.0597],[2430.4,0.10287597],[2430.5,4.11449],[2430.8,7.92316968]]]
["bitfinex","ETHUSD",1728345814966,[[2429.9,4.11536],[2429.7,4.11571],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.2,1.0597],[2430.3,4.11472],[2430.4,0.10287597],[2430.5,4.11449],[2430.8,7.92316968]]]
["bitfinex","ETHUSD",1728345815165,[[2429.9,4.11536],[2429.7,4.11571],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10405461],[2430.2,1.0597],[2430.3,4.11472],[2430.4,0.10287597],[2430.5,4.11449]]]
["bitfinex","ETHUSD",1728345815599,[[2429.9,4.11536],[2429.7,4.11571],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10405461],[2430.2,1.0597],[2430.4,4.21742597],[2430.5,4.11449],[2438.3,11.98010389]]]
["bitfinex","ETHUSD",1728345815907,[[2429.9,4.11536],[2429.7,4.11559],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10405461],[2430.2,1.0597],[2430.4,4.21742597],[2430.5,4.11449],[2436.5,10.0]]]
["bitfinex","ETHUSD",1728345816077,[[2429.9,3.85940539],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832],[2257.4,0.005]],[[2430.1,0.10405461],[2430.2,1.0597],[2430.4,0.10287597],[2430.5,4.11449],[2431.5,8.44571]]]
["bitfinex","ETHUSD",1728345816259,[[2429.9,3.85940539],[2429.7,4.11562],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10405461],[2430.2,1.0597],[2430.4,4.21743597],[2430.5,4.11449],[2431.1,4.11336]]]
["bitfinex","ETHUSD",1728345816465,[[2429.9,3.85940539],[2429.7,4.11562],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.2,1.0597],[2430.4,4.21743597],[2430.5,4.11449],[2431.1,4.11336],[2440.0,6.38934863]]]
["bitfinex","ETHUSD",1728345816668,[[2429.9,3.85940539],[2429.7,4.11562],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.0,0.1040612],[2430.2,1.0597],[2430.4,4.21743597],[2430.5,4.11449],[2431.1,4.11336]]]
["bitfinex","ETHUSD",1728345816866,[[2429.9,3.85940539],[2429.7,4.11562],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.2,1.0597],[2430.4,4.21743597],[2430.5,4.11449],[2431.1,4.11336],[2436.4,10.0]]]
["bitfinex","ETHUSD",1728345817066,[[2429.9,3.85940539],[2429.7,4.11562],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.0,0.10409414],[2430.2,1.0597],[2430.4,4.21743597],[2430.5,4.11449],[2431.1,4.11336]]]
["bitfinex","ETHUSD",1728345817308,[[2429.9,3.85940539],[2429.7,4.11562],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.2,1.0597],[2430.4,4.21743597],[2430.5,4.11449],[2431.1,4.11336],[2435.5,9.16125591]]]
["bitfinex","ETHUSD",1728345817509,[[2429.9,3.85940539],[2429.7,4.11562],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.0,0.10409414],[2430.2,1.0597],[2430.4,4.21743597],[2430.5,4.11449],[2431.1,4.11336]]]
["bitfinex","ETHUSD",1728345818008,[[2429.9,3.85940539],[2429.7,4.11562],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.2,1.0597],[2430.4,4.21743597],[2430.5,4.11449],[2431.1,4.11336],[2641.5,0.0008]]]
["bitfinex","ETHUSD",1728345818211,[[2429.9,3.85940539],[2429.7,4.11562],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10409414],[2430.2,1.0597],[2430.4,4.21743597],[2430.5,4.11449],[2431.1,4.11336]]]
["bitfinex","ETHUSD",1728345818365,[[2430.0,4.11522],[2429.9,3.85940539],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10409414],[2430.2,1.0597],[2430.5,4.11447]]]
["bitfinex","ETHUSD",1728345818366,[[2430.0,4.11522],[2429.9,3.85940539],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10409414],[2430.2,1.0597],[2430.5,4.11447],[2430.8,3.80927968],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345818565,[[2430.0,4.11522],[2429.9,3.85940539],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.2,1.0597],[2430.5,8.22894],[2430.7,0.10287201],[2430.8,3.80927968],[2430.9,4.234161]]]
["bitfinex","ETHUSD",1728345818865,[[2430.0,4.11522],[2429.9,3.85940539],[2429.5,4.11605],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10407438],[2430.2,1.0597],[2430.5,4.11447],[2430.8,3.80927968],[2430.9,4.234161]]]
["bitfinex","ETHUSD",1728345819061,[[2429.8,4.1154],[2429.7,4.11562],[2429.4,7.22227968],[2429.3,15.9483],[2429.2,7.32]],[[2430.1,0.10407438],[2430.2,1.0597],[2430.8,3.80927968],[2430.9,4.234161]]]
["bitfinex","ETHUSD",1728345819062,[[2429.8,4.1154],[2429.7,4.11562],[2429.4,7.22227968],[2429.3,15.9483],[2429.2,7.32]],[[2430.1,0.10407438],[2430.2,1.0597],[2430.4,4.2175221],[2430.8,7.92315968],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345819269,[[2429.8,4.1154],[2429.7,4.11562],[2429.4,11.33849968],[2429.3,11.832],[2429.2,7.32]],[[2430.2,1.0597],[2430.3,4.1148],[2430.4,4.11465],[2430.7,0.10287204],[2430.8,7.92315968]]]
["bitfinex","ETHUSD",1728345819466,[[2429.4,7.22227968],[2429.3,11.832],[2429.2,7.32],[2423.3,12.00952078],[2423.2,10.78733791]],[[2430.2,1.0597],[2430.4,4.11465],[2430.8,7.92315968],[2431.0,0.66926832],[2457.9,16.46941184]]]
["bitfinex","ETHUSD",1728345819686,[[2430.0,4.11522],[2429.5,2.31704997],[2429.4,7.22227968],[2429.3,11.832],[2429.2,7.32]],[[2430.1,0.10408097],[2430.2,1.0597],[2430.4,4.11465],[2430.6,4.11434],[2430.7,0.10287193]]]
["bitfinex","ETHUSD",1728345819896,[[2429.8,8.23097],[2429.5,2.31704997],[2429.4,11.33844968],[2429.3,11.832],[2429.2,7.32]],[[2430.1,0.10408097],[2430.2,1.0597],[2430.4,8.22934],[2430.5,0.10287209],[2431.2,4.31409201]]]
["bitfinex","ETHUSD",1728345820100,[[2430.0,4.11522],[2429.8,4.11544],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.10408097],[2430.4,4.11465],[2430.5,0.10287209],[2430.6,5.20581],[2431.2,4.31409201]]]
["bitfinex","ETHUSD",1728345820480,[[2429.8,8.23084],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832],[2427.4,3.9408974]],[[2430.4,8.22932],[2430.5,0.10287209],[2431.2,4.31409201],[2432.7,2.49917461],[2637.0,3.8732]]]
["bitfinex","ETHUSD",1728345820812,[[2429.9,4.11538],[2429.8,4.1154],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832]],[[2430.3,1.0915],[2430.4,4.11465],[2430.6,4.11427],[2431.2,4.31409201],[2432.7,2.49917461]]]
["bitfinex","ETHUSD",1728345820985,[[2429.9,4.11538],[2429.8,4.1154],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832]],[[2430.2,0.1040678],[2430.3,1.0915],[2430.4,4.11465],[2430.5,0.10287191],[2430.6,4.11427]]]
["bitfinex","ETHUSD",1728345821170,[[2429.9,4.11538],[2429.8,4.1154],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832]],[[2430.3,1.0915],[2430.4,8.22931],[2430.5,0.10287191],[2436.6,10.5706799],[2443.4,3.0]]]
["bitfinex","ETHUSD",1728345821370,[[2429.9,4.11538],[2429.8,4.1154],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832]],[[2430.2,0.1040678],[2430.3,1.0915],[2430.4,8.22931],[2436.6,10.5706799],[2443.4,3.0]]]
["bitfinex","ETHUSD",1728345821604,[[2429.9,4.11538],[2429.8,4.1154],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832]],[[2430.3,1.0915],[2430.4,8.22931],[2436.6,10.5706799],[2438.2,11.98010389],[2443.4,3.0]]]
["bitfinex","ETHUSD",1728345821806,[[2429.9,4.11538],[2429.8,4.1154],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832]],[[2430.2,0.1040678],[2430.3,1.0915],[2430.4,8.22931],[2433.0,10.00918823],[2433.1,38.55230266]]]
["bitfinex","ETHUSD",1728345822112,[[2429.9,3.98835913],[2429.8,4.1154],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832]],[[2430.3,1.0915],[2430.4,8.22931],[2433.0,10.00918823],[2433.1,38.55230266],[2445.1,10.29273609]]]
["bitfinex","ETHUSD",1728345822263,[[2430.0,4.11522],[2429.9,4.11539],[2429.5,6.43309997],[2429.4,7.22227968],[2429.3,11.832]],[[2430.1,0.1040678],[2430.3,1.0915],[2430.4,4.11465],[2430.6,4.1143],[2433.0,10.00918823]]]
["bitfinex","ETHUSD",1728345822469,[[2430.0,4.11522],[2429.9,4.11539],[2429.6,4.11589],[2429.5,2.31704997],[2429.4,7.22227968]],[[2430.3,1.0915],[2430.6,4.1143],[2433.0,10.00918823]]]
["bitfinex","ETHUSD",1728345822470,[[2430.0,4.11522],[2429.9,4.11539],[2429.6,4.11589],[2429.5,2.31704997],[2429.4,7.22227968]],[[2430.3,1.0915],[2430.5,4.11439],[2430.6,4.1143],[2430.8,3.80927968],[2431.0,4.78288832]]]
["bitfinex","ETHUSD",1728345822665,[[2430.0,4.11522],[2429.9,4.11539],[2429.6,7.92516968],[2429.5,2.31704997],[2429.4,3.413]],[[2430.1,0.1040678],[2430.3,1.0915],[2430.5,4.11439],[2430.6,4.1143],[2430.8,3.80927968]]]
["bitfinex","ETHUSD",1728345823017,[[2430.2,4.11478],[2430.1,4.11492],[2429.8,4.11556],[2429.7,3.413],[2429.6,3.80927968]],[[2430.5,4.11439],[2430.8,3.80927968]]]
["bitfinex","ETHUSD",1728345823018,[[2430.2,4.11478],[2430.1,4.11492],[2429.8,4.11556],[2429.7,3.413],[2429.6,3.80927968]],[[2430.5,1.0521],[2430.7,4.11404],[2430.8,4.11398],[2431.0,4.478548],[2431.2,4.31403201]]]
["bitfinex","ETHUSD",1728345823170,[[2430.8,4.11387],[2430.3,3.80927968],[2430.2,0.82297],[2430.1,6.6],[2430.0,0.413]],[[2431.0,0.66926832],[2431.3,5.22274],[2432.0,4.11186],[2432.2,7.41],[2432.3,12.31]]]
["bitfinex","ETHUSD",1728345823508,[[2430.7,8.22799],[2430.5,3.80927968],[2430.4,3.413],[2430.3,4.11471],[2430.2,0.82297]],[[2431.3,5.22274],[2432.0,4.11186],[2432.2,7.41],[2432.3,12.31]]]
["bitfinex","ETHUSD",1728345823509,[[2430.7,8.22799],[2430.5,3.80927968],[2430.4,3.413],[2430.3,4.11471],[2430.2,0.82297]],[[2431.2,4.11319],[2431.3,5.22274],[2431.6,4.11255],[2431.7,3.80927968],[2431.9,0.10284111]]]
["bitfinex","ETHUSD",1728345823668,[[2430.7,4.11395],[2430.5,3.80927968],[2430.4,3.413],[2430.3,4.11471],[2430.2,0.82297]],[[2431.2,4.11319],[2431.3,1.1097],[2431.6,4.11255],[2431.7,3.80927968],[2432.9,0.10668889]]]
["bitfinex","ETHUSD",1728345823871,[[2430.7,8.2279],[2430.5,3.80927968],[2430.4,3.413],[2430.3,4.11471],[2430.2,0.82297]],[[2431.2,4.11319],[2431.3,1.1097],[2431.4,4.11292],[2431.5,0.10283864],[2431.6,4.11255]]]
["bitfinex","ETHUSD",1728345824083,[[2430.7,8.22791],[2430.4,3.413],[2430.3,7.92398968],[2430.2,0.82297],[2428.7,6.35798159]],[[2431.2,4.11319],[2431.3,1.21253864],[2431.4,4.11292],[2431.6,4.11255],[2434.1,11.12246793]]]
["bitfinex","ETHUSD",1728345824299,[[2430.7,4.11395],[2430.5,4.11425],[2430.4,3.413],[2430.3,7.92398968],[2430.2,0.82297]],[[2431.2,4.11319],[2431.3,1.21253864],[2431.4,4.11292],[2431.6,4.11255],[2431.9,0.20069986]]]
["bitfinex","ETHUSD",1728345824804,[[2430.7,4.11395],[2430.5,4.11426],[2430.4,3.413],[2430.3,7.92398968],[2430.2,0.82297]],[[2431.2,8.22652],[2431.3,1.21253864],[2431.6,4.11255],[2431.9,3.20069986],[2432.3,16.42147]]]
["bitfinex","ETHUSD",1728345824988,[[2430.6,3.0],[2430.5,4.11426],[2430.4,3.413],[2430.3,7.92387968],[2430.2,0.82297]],[[2431.0,4.11353],[2431.1,0.10283868],[2431.2,4.11319],[2431.3,1.1097],[2431.5,7.92196968]]]
["bitfinex","ETHUSD",1728345825189,[[2430.7,4.11392],[2430.4,3.413],[2430.3,7.92396968],[2430.2,0.82297],[2430.1,11.12471386]],[[2430.9,1.161661],[2431.2,4.11319],[2431.4,4.11293],[2431.7,7.92170968],[2431.9,3.20069986]]]
["bitfinex","ETHUSD",1728345825509,[[2430.7,8.22786],[2430.4,3.413],[2430.3,7.92396968],[2430.2,0.82297],[2430.1,11.12471386]],[[2430.9,1.161661],[2431.2,4.11319],[2431.4,4.11293],[2431.7,7.92170968],[2431.9,3.20069986]]]
["bitfinex","ETHUSD",1728345825510,[[2430.7,8.22786],[2430.4,3.413],[2430.3,7.92396968],[2430.2,0.82297],[2430.1,11.12471386]],[[2430.9,0.120461],[2431.1,1.0412],[2431.2,4.11319],[2431.4,4.11293],[2431.7,7.92170968]]]
["bitfinex","ETHUSD",1728345825814,[[2430.7,8.22786],[2430.4,3.413],[2430.3,7.92396968],[2430.2,0.82297],[2430.1,11.12471386]],[[2430.9,0.120461],[2431.1,1.0412],[2431.2,4.11319],[2431.3,0.10283549],[2431.4,4.11293]]]
["bitfinex","ETHUSD",1728345826228,[[2430.7,4.11392],[2430.5,4.11425],[2430.4,3.413],[2430.3,7.92396968],[2430.2,0.82297]],[[2430.9,0.120461],[2431.1,1.0412],[2431.2,4.11319],[2431.3,0.10283549],[2431.4,4.11293]]]
["bitfinex","ETHUSD",1728345826581,[[2430.7,8.22788],[2430.4,3.413],[2430.3,7.92396968],[2430.2,0.82297],[2426.3,4.347]],[[2430.9,0.120461],[2431.1,1.0412],[2431.2,4.11319],[2431.4,4.11293],[2433.5,2.10684699]]]
["bitfinex","ETHUSD",1728345826782,[[2430.7,4.11392],[2430.4,3.413],[2430.3,7.92396968],[2430.2,0.82297],[2429.7,12.98961682]],[[2430.9,0.120461],[2431.1,1.0412],[2431.2,4.11319],[2431.4,4.11293],[2433.5,2.10684699]]]
["bitfinex","ETHUSD",1728345827206,[[2430.7,4.11392],[2430.5,4.11425],[2430.4,3.413],[2430.3,7.92396968],[2430.2,0.82297]],[[2430.9,0.120461],[2431.1,1.0412],[2431.2,4.11319],[2431.3,0.10283539],[2431.4,4.11293]]]
["bitfinex","ETHUSD",1728345827393,[[2430.8,4.11387],[2430.7,4.11392],[2430.4,7.52751],[2430.3,3.80927968],[2430.2,0.82297]],[[2430.9,0.120461],[2431.1,1.0412],[2431.4,4.11285],[2431.6,4.11263],[2431.7,3.80927968]]]
["bitfinex","ETHUSD",1728345827602,[[2430.8,4.11387],[2430.7,4.11392],[2430.5,3.80927968],[2430.4,3.413],[2430.2,0.82297]],[[2430.9,0.120461],[2431.5,0.10283175],[2431.6,4.11263],[2431.9,11.12206954],[2433.6,3.80927968]]]
["bitfinex","ETHUSD",1728345827805,[[2430.8,4.11387],[2430.7,4.11392],[2430.5,7.92364968],[2430.4,3.413],[2430.2,0.82297]],[[2430.9,0.120461],[2431.3,1.086],[2431.5,4.21552175],[2431.6,4.11263],[2431.9,11.12206954]]]
["bitfinex","ETHUSD",1728345828319,[[2430.8,3.76483494],[2430.7,4.11392],[2430.5,7.92364968],[2430.4,3.413],[2430.2,0.82297]],[[2430.9,0.120461],[2431.3,1.086],[2431.5,4.21552175],[2431.6,4.11263],[2431.9,11.12206954]]]
["bitfinex","ETHUSD",1728345828817,[[2430.8,3.76483494],[2430.7,4.11392],[2430.5,7.92364968],[2430.4,3.413],[2430.3,4.11471]],[[2430.9,0.120461],[2431.3,1.086],[2431.5,4.21552175],[2431.6,4.11263],[2431.9,10.92136968]]]
["bitfinex","ETHUSD",1728345829423,[[2430.8,3.76483494],[2430.7,4.11392],[2430.5,7.92364968],[2430.4,3.413],[2430.3,4.11471]],[[2430.9,0.2245288],[2431.3,1.086],[2431.5,4.21552175],[2431.6,4.11263],[2431.9,10.92136968]]]
["bitfinex","ETHUSD",1728345829621,[[2430.8,4.55271043],[2430.7,4.11392],[2430.5,7.92364968],[2430.4,3.413],[2430.3,4.11471]],[[2430.9,0.2245288],[2431.3,1.086],[2431.5,4.21552175],[2431.8,4.11231],[2431.9,10.92136968]]]
["bitfinex","ETHUSD",1728345829780,[[2430.8,4.55271043],[2430.7,4.11392],[2430.5,7.92364968],[2430.4,3.413],[2430.3,4.11471]],[[2430.9,0.2245288],[2431.3,1.086],[2431.5,4.21552175],[2431.9,10.92136968],[2434.9,1.645815]]]
["bitfinex","ETHUSD",1728345829979,[[2430.8,4.55271043],[2430.7,4.11392],[2430.5,7.92364968],[2430.4,3.413],[2430.3,4.11471]],[[2430.9,0.2245288],[2431.3,1.086],[2431.5,4.21552175],[2431.9,10.92136968],[2435.9,68.44490083]]]
["bitfinex","ETHUSD",1728345830277,[[2430.8,4.55271043],[2430.7,4.11392],[2430.5,7.92364968],[2430.4,3.413],[2430.3,4.11471]],[[2430.9,0.2245288],[2431.3,1.086],[2431.5,4.21552175],[2431.9,10.92136968],[2435.0,1.645783]]]
["bitfinex","ETHUSD",1728345830507,[[2430.7,3.0],[2430.6,4.11411],[2430.4,3.413],[2430.3,4.11462],[2430.2,0.82297]],[[2430.9,1.2648288],[2431.1,4.11337],[2431.2,0.10282817],[2431.5,3.80927968],[2431.6,4.11252]]]
["bitfinex","ETHUSD",1728345830819,[[2430.7,3.0],[2430.4,0.413],[2430.2,0.82297],[2429.1,4.94509679],[2428.4,16.35798159]],[[2430.9,1.2648288],[2431.1,4.11337],[2431.4,0.10284004],[2431.5,3.80927968],[2431.6,4.11252]]]
["bitfinex","ETHUSD",1728345830980,[[2430.5,4.1143],[2430.4,3.0],[2430.3,4.11457],[2430.1,11.333],[2430.0,4.11521]],[[2430.9,5.3785788],[2431.0,4.21653004],[2431.3,3.80927968],[2431.4,4.1129],[2431.6,4.11252]]]
["bitfinex","ETHUSD",1728345831181,[[2430.5,4.1143],[2430.4,3.0],[2430.3,4.11457],[2430.1,11.333],[2430.0,4.11521]],[[2430.9,5.48142632],[2431.0,4.11369],[2431.3,3.80927968],[2431.4,4.1129],[2431.6,4.11252]]]
["bitfinex","ETHUSD",1728345831488,[[2430.5,3.79356944],[2430.4,3.0],[2430.3,4.11457],[2430.1,11.333],[2430.0,4.11521]],[[2430.9,1.36767632],[2431.0,4.11369],[2431.2,4.1133],[2431.3,3.80927968],[2431.4,4.1129]]]
["bitfinex","ETHUSD",1728345831823,[[2430.2,4.11486],[2430.1,8.12793],[2429.8,15.54554],[2429.6,19.96],[2429.5,2.31704997]],[[2430.6,1.05],[2430.7,4.1141],[2430.9,4.44120632],[2431.1,7.92265968],[2431.4,4.11287]]]
["bitfinex","ETHUSD",1728345832125,[[2430.2,4.11486],[2430.1,8.12793],[2429.8,15.54554],[2429.6,19.96],[2429.5,6.43311997]],[[2430.5,0.1047527],[2430.6,1.05],[2430.7,4.1141],[2430.8,0.10285809],[2430.9,4.234291]]]
["bitfinex","ETHUSD",1728345832329,[[2430.3,4.11469],[2430.2,4.11486],[2430.1,4.013],[2429.9,3.80927968],[2429.8,15.54554]],[[2430.5,0.1047527],[2430.6,1.05],[2430.7,4.1141],[2430.8,0.10285809],[2430.9,4.234291]]]
["bitfinex","ETHUSD",1728345833393,[[2430.4,4.11454],[2430.3,4.11469],[2430.1,4.013],[2429.9,10.92465968],[2429.8,11.43]],[[2430.5,0.1047527],[2430.6,1.0925],[2430.8,0.10285809],[2430.9,4.234291],[2431.1,4.11347]]]
["bitfinex","ETHUSD",1728345833593,[[2430.3,4.11462],[2430.1,8.12792],[2429.9,10.92465968],[2429.8,11.43],[2429.7,13.19206729]],[[2430.5,0.1047527],[2430.6,1.0925],[2430.8,0.10285809],[2430.9,4.234291]]]
["bitfinex","ETHUSD",1728345833594,[[2430.3,4.11462],[2430.1,8.12792],[2429.9,10.92465968],[2429.8,11.43],[2429.7,13.19206729]],[[2430.5,0.1047527],[2430.6,1.0925],[2430.8,4.21675809],[2430.9,4.234291],[2431.3,7.92232968]]]
["bitfinex","ETHUSD",1728345833831,[[2430.3,4.11462],[2430.1,4.013],[2429.9,10.92465968],[2429.8,11.43],[2429.7,13.19206729]],[[2430.6,1.0925],[2430.8,4.21675809],[2430.9,4.234291],[2431.3,7.92232968],[2437.2,10.0]]]
["bitfinex","ETHUSD",1728345834189,[[2430.3,8.22925],[2430.1,4.013],[2429.9,10.92465968],[2429.8,11.43],[2429.7,13.19206729]],[[2430.6,1.0925],[2430.8,4.21675809],[2430.9,4.234291],[2431.3,7.92232968],[2436.7,10.0]]]
["bitfinex","ETHUSD",1728345834439,[[2430.3,3.89842374],[2430.1,4.013],[2429.9,10.92465968],[2429.8,11.43],[2429.7,13.19206729]],[[2430.6,1.0925],[2430.8,4.21675809],[2430.9,4.234291],[2431.3,7.92232968],[2436.7,10.0]]]
["bitfinex","ETHUSD",1728345834606,[[2430.3,3.89842374],[2430.1,8.12792],[2429.9,10.92465968],[2429.8,11.43],[2429.7,13.19206729]],[[2430.6,1.0925],[2430.8,4.21675809],[2430.9,4.234291],[2431.3,7.92232968],[2436.7,10.0]]]
["bitfinex","ETHUSD",1728345834802,[[2430.3,8.01305374],[2430.1,4.013],[2429.9,10.92465968],[2429.8,11.43],[2429.7,13.19206729]],[[2430.6,1.0925],[2430.8,4.21675809],[2430.9,4.234291],[2431.3,7.92232968],[2435.4,69.02490083]]]
["bitfinex","ETHUSD",1728345835003,[[2430.3,3.89842374],[2430.1,8.12792],[2429.9,10.92465968],[2429.8,11.43],[2429.7,13.19206729]],[[2430.6,1.0925],[2430.8,4.21675809],[2430.9,4.234291],[2431.3,7.92232968],[2435.4,69.02490083]]]
["bitfinex","ETHUSD",1728345835214,[[2430.3,3.89842374],[2430.1,8.12792],[2429.9,10.92465968],[2429.8,11.43],[2429.7,13.19206729]],[[2430.6,1.0925],[2430.8,4.21675809],[2430.9,4.234291],[2431.2,4.1132],[2431.3,3.80927968]]]
["bitfinex","ETHUSD",1728345835416,[[2430.3,3.89842374],[2430.1,8.12792],[2429.9,10.92465968],[2429.8,11.43],[2429.7,12.68245047]],[[2430.5,0.1047527],[2430.6,1.0925],[2430.8,4.21675809],[2430.9,4.234291],[2431.2,4.1132]]]
["bitfinex","ETHUSD",1728345836239,[[2430.1,8.12792],[2429.9,6.80927968],[2429.8,11.43],[2429.7,12.68245047],[2427.9,6.35798159]],[[2430.5,0.1047527],[2430.6,1.0925],[2430.8,4.21675809],[2430.9,0.120461],[2436.5,10.0]]]
["bitfinex","ETHUSD",1728345836424,[[2430.1,4.013],[2429.9,6.80927968],[2429.8,11.43],[2429.7,12.68245047],[2427.9,6.35798159]],[[2430.5,0.1047527],[2430.6,1.0925],[2430.7,4.2170082],[2430.9,0.120461],[2436.5,10.0]]]
["bitfinex","ETHUSD",1728345836739,[[2430.2,4.11486],[2430.1,8.12792],[2429.9,6.80927968],[2429.8,15.54552],[2429.7,12.68245047]],[[2430.6,1.0925],[2430.7,4.11415],[2430.9,4.234291],[2431.1,4.11337],[2431.2,0.10285809]]]
["bitfinex","ETHUSD",1728345836946,[[2430.2,4.11486],[2430.1,8.12792],[2429.9,6.80927968],[2429.8,15.54552],[2429.7,12.68245047]],[[2430.6,1.0925],[2430.7,4.21700816],[2430.9,4.234291],[2431.1,4.11337],[2445.9,10.29174758]]]
["bitfinex","ETHUSD",1728345837103,[[2430.2,4.11486],[2430.1,7.71492],[2429.9,6.80927968],[2429.8,15.54552],[2429.7,12.68245047]],[[2430.6,1.0925],[2430.7,4.21700816],[2430.9,4.234291],[2431.1,4.11337],[2445.9,10.29174758]]]
["bitfinex","ETHUSD",1728345837305,[[2430.1,7.71492],[2429.9,6.80927968],[2429.8,15.54552],[2429.7,12.68245047]],[[2430.6,1.0925],[2430.7,4.21700816],[2430.9,4.234291],[2431.1,4.11337],[2445.9,10.29174758]]]
["bitfinex","ETHUSD",1728345837306,[[2430.1,7.71492],[2429.9,7.11529],[2429.8,4.11],[2429.7,3.80927968],[2429.6,24.07587]],[[2430.4,1.0337],[2430.5,4.21731816],[2430.6,4.11434],[2430.9,0.120461],[2431.0,4.11356]]]
["bitfinex","ETHUSD",1728345837509,[[2430.1,7.50837915],[2429.9,7.11529],[2429.8,4.11],[2429.7,3.80927968],[2429.6,24.07587]],[[2430.4,1.0337],[2430.5,4.21731816],[2430.6,4.11434],[2430.9,0.120461],[2431.0,4.11356]]]
["bitfinex","ETHUSD",1728345837740,[[2430.1,7.50837915],[2429.9,7.11529],[2429.8,4.11],[2429.7,3.80927968],[2429.6,24.07587]],[[2430.3,0.1047527],[2430.4,1.0337],[2430.5,4.21731816],[2430.6,4.11434],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345838047,[[2430.1,11.62332915],[2429.9,3.0],[2429.8,4.11],[2429.7,7.92497968],[2429.6,20.16710777]],[[2430.4,1.0337],[2430.6,4.11434],[2430.8,4.11397],[2430.9,0.120461],[2435.2,7.77490083]]]
["bitfinex","ETHUSD",1728345838213,[[2430.2,4.11486],[2430.1,7.50837915],[2429.9,3.0],[2429.8,4.11],[2429.7,7.92497968]],[[2430.4,1.0337],[2430.6,4.21720737],[2430.8,4.11397],[2430.9,0.120461],[2435.2,7.77490083]]]
["bitfinex","ETHUSD",1728345838423,[[2430.3,4.11471],[2430.1,3.39345915],[2429.9,6.80927968],[2429.8,4.11],[2429.2,13.00698781]],[[2430.6,1.1073],[2430.9,0.120461],[2431.0,4.11365],[2431.3,3.80927968],[2431.8,4.11227]]]
["bitfinex","ETHUSD",1728345838619,[[2430.4,4.11445],[2430.3,4.11471],[2430.1,7.20273883],[2429.9,7.11534],[2429.8,4.11]],[[2430.6,1.1073],[2430.9,4.33710728],[2431.0,4.11365],[2431.3,3.80927968],[2431.4,4.11293]]]
["bitfinex","ETHUSD",1728345838937,[[2430.4,4.11445],[2430.3,4.11471],[2430.1,7.20273883],[2429.9,7.11534],[2429.8,4.11]],[[2430.6,1.1073],[2430.9,4.33710728],[2431.0,4.11365],[2431.3,7.92232968],[2434.3,1.646247]]]
["bitfinex","ETHUSD",1728345839137,[[2430.4,4.11445],[2430.3,4.11471],[2430.1,7.20273883],[2429.9,7.11534],[2429.8,4.11]],[[2430.6,1.1073],[2430.8,4.11388],[2430.9,0.22331728],[2431.0,4.11365],[2431.3,7.92232968]]]
["bitfinex","ETHUSD",1728345839440,[[2430.3,4.11471],[2430.1,3.39345915],[2429.9,11.33761968],[2429.8,4.11],[2429.6,20.16710777]],[[2430.6,1.1073],[2430.8,4.11388],[2430.9,0.22331728],[2431.0,4.11365],[2431.3,7.92232968]]]
["bitfinex","ETHUSD",1728345839669,[[2430.4,4.11451],[2430.3,4.11471],[2430.1,3.39345915],[2429.9,11.33761968],[2429.8,4.11]],[[2430.6,1.1073],[2430.8,4.11388],[2430.9,0.22331728],[2431.0,4.11365],[2431.3,7.92232968]]]
["bitfinex","ETHUSD",1728345840443,[[2430.3,4.11471],[2430.1,7.50839915],[2429.9,11.33761968],[2429.8,11.43],[2429.6,0.20710777]],[[2430.6,1.1073],[2430.8,4.11388],[2430.9,0.22331728],[2431.0,4.11365],[2431.3,7.92232968]]]
["bitfinex","ETHUSD",1728345840645,[[2430.3,8.01085323],[2430.1,3.39345915],[2429.9,11.33761968],[2429.8,11.43],[2429.6,0.20710777]],[[2430.6,1.1073],[2430.8,4.11388],[2430.9,0.22331728],[2431.0,4.11365],[2431.3,7.92232968]]]
["bitfinex","ETHUSD",1728345840958,[[2430.3,3.89624323],[2430.1,7.50838915],[2429.9,11.33761968],[2429.8,11.43],[2429.6,0.20710777]],[[2430.6,1.1073],[2430.7,0.1028542],[2430.8,8.22783],[2430.9,0.120461],[2431.2,4.1132]]]
["bitfinex","ETHUSD",1728345841125,[[2430.1,7.50838915],[2429.9,7.22227968],[2429.8,11.43],[2429.6,0.20710777],[2429.2,17.12350781]],[[2430.6,1.1073],[2430.7,4.2169042],[2430.8,4.11388],[2430.9,0.120461],[2432.5,0.10602058]]]
["bitfinex","ETHUSD",1728345841437,[[2430.2,4.11486],[2430.1,3.39345915],[2429.9,7.52826],[2429.8,11.43],[2429.7,7.92491968]],[[2430.6,5.22153],[2430.7,4.2169042],[2430.9,0.120461],[2431.1,7.92265968],[2431.4,4.11287]]]
["bitfinex","ETHUSD",1728345841638,[[2430.2,4.11486],[2430.1,3.39345915],[2430.0,4.11511],[2429.9,3.413],[2429.8,11.43]],[[2430.6,1.21015975],[2430.7,8.22821],[2430.9,0.120461],[2431.1,7.92265968],[2431.4,4.11287]]]
["bitfinex","ETHUSD",1728345841950,[[2430.2,4.11486],[2430.1,3.39345915],[2430.0,4.11511],[2429.9,7.22227968],[2429.8,11.43]],[[2430.6,1.21015975],[2430.7,8.22821],[2430.9,0.120461],[2431.1,7.92265968],[2431.4,4.11287]]]
["bitfinex","ETHUSD",1728345842545,[[2430.2,4.11486],[2430.1,3.39345915],[2430.0,4.11511],[2429.9,7.22227968],[2429.8,11.43]],[[2430.6,1.21015975],[2430.7,4.11405],[2430.9,0.120461],[2431.1,7.92265968],[2431.4,4.11287]]]
["bitfinex","ETHUSD",1728345842708,[[2430.2,4.11486],[2430.1,3.39345915],[2430.0,4.11511],[2429.9,7.22227968],[2429.8,11.43]],[[2430.6,5.32437975],[2430.7,4.11405],[2430.9,0.120461],[2431.1,7.92265968],[2431.4,4.11287]]]
["bitfinex","ETHUSD",1728345842911,[[2430.2,4.11486],[2430.1,3.39345915],[2430.0,4.11512],[2429.9,7.22227968],[2429.8,11.43]],[[2430.6,1.21015975],[2430.7,8.22821],[2430.9,0.120461],[2431.1,4.11338],[2431.3,3.80927968]]]
["bitfinex","ETHUSD",1728345843830,[[2430.2,3.93536195],[2430.1,3.39345915],[2430.0,4.11512],[2429.9,7.22227968],[2429.8,11.43]],[[2430.6,1.21015975],[2430.7,8.22821],[2430.9,0.120461],[2431.1,4.11338],[2431.3,3.80927968]]]
["bitfinex","ETHUSD",1728345844317,[[2430.2,3.93536195],[2430.1,3.39345915],[2430.0,4.11512],[2429.9,7.22227968],[2429.8,11.43]],[[2430.5,0.10455526],[2430.6,5.32436975],[2430.7,4.11405],[2430.9,0.120461],[2431.1,4.11338]]]
["bitfinex","ETHUSD",1728345844745,[[2430.2,3.93536195],[2430.1,3.39345915],[2430.0,4.11512],[2429.9,7.22227968],[2429.8,11.43]],[[2430.5,0.10455526],[2430.6,1.21015975],[2430.7,4.11405],[2430.9,0.120461],[2431.1,4.11338]]]
["bitfinex","ETHUSD",1728345844959,[[2430.2,3.93536195],[2430.1,3.39345915],[2430.0,4.11512],[2429.9,7.22227968],[2429.8,11.43]],[[2430.5,0.10455526],[2430.6,1.21015975],[2430.7,8.22822],[2430.9,0.120461],[2431.1,4.11338]]]
["bitfinex","ETHUSD",1728345846651,[[2430.2,3.58330403],[2430.1,3.39345915],[2429.9,7.22227968],[2429.8,15.54554],[2429.2,13.51660463]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.7,4.11405],[2430.9,4.234301],[2431.1,4.11338]]]
["bitfinex","ETHUSD",1728345846949,[[2430.3,4.11462],[2430.2,3.58330403],[2430.1,3.39345915],[2429.9,7.22227968],[2429.8,11.43]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.8,0.10285977],[2430.9,4.234301],[2431.3,7.92240968]]]
["bitfinex","ETHUSD",1728345847196,[[2430.3,4.11462],[2430.2,3.58330403],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.8,4.21673977],[2430.9,4.234301],[2431.3,7.92240968]]]
["bitfinex","ETHUSD",1728345847313,[[2430.3,4.11462],[2430.2,3.58330403],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43]],[[2430.6,1.1073],[2430.8,4.21673977],[2430.9,4.234301],[2431.3,7.92240968],[2640.0,1.2983]]]
["bitfinex","ETHUSD",1728345847515,[[2430.3,4.11462],[2430.2,3.58330403],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43]],[[2430.4,0.10455526],[2430.6,1.1073],[2430.8,4.21673977],[2430.9,4.234301],[2431.2,4.11322]]]
["bitfinex","ETHUSD",1728345847745,[[2430.3,4.11462],[2430.2,3.58330403],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43]],[[2430.6,1.1073],[2430.8,4.21673977],[2430.9,4.234301],[2431.2,4.11322],[2436.2,9.16125591]]]
["bitfinex","ETHUSD",1728345847953,[[2430.3,4.11462],[2430.2,3.58330403],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43]],[[2430.4,0.10455526],[2430.6,1.1073],[2430.8,4.21673977],[2430.9,4.234301],[2431.2,4.11322]]]
["bitfinex","ETHUSD",1728345848154,[[2430.3,4.11462],[2430.2,3.58330403],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43]],[[2430.6,1.1073],[2430.8,4.21673977],[2430.9,4.234301],[2431.2,4.11322],[2443.6,3.0]]]
["bitfinex","ETHUSD",1728345848354,[[2430.3,4.11462],[2430.2,3.58330403],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43]],[[2430.4,0.10455526],[2430.6,1.1073],[2430.8,4.21673977],[2430.9,4.234301],[2431.2,4.11322]]]
["bitfinex","ETHUSD",1728345848658,[[2430.3,4.11462],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43],[2427.9,6.35798159]],[[2430.4,0.10455526],[2430.6,1.1073],[2430.8,4.21673977],[2430.9,0.120461],[2431.2,4.11322]]]
["bitfinex","ETHUSD",1728345848832,[[2430.3,4.11462],[2430.1,7.50838915],[2429.9,11.33764968],[2429.8,11.43],[2427.9,6.35798159]],[[2430.6,1.1073],[2430.7,4.11412],[2430.8,0.10285977],[2430.9,0.120461],[2431.2,4.11322]]]
["bitfinex","ETHUSD",1728345849033,[[2430.3,4.11462],[2430.1,7.50838915],[2429.9,11.33764968],[2429.8,11.43],[2427.9,6.35798159]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.7,4.11412],[2430.9,4.234171],[2431.1,0.10285975]]]
["bitfinex","ETHUSD",1728345849348,[[2430.3,4.11462],[2430.1,7.50838915],[2429.9,11.33764968],[2429.8,11.43],[2427.9,8.45409581]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.7,4.11412],[2430.8,0.10285972],[2430.9,4.234171]]]
["bitfinex","ETHUSD",1728345849864,[[2430.4,4.11454],[2430.3,3.79023315],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.8,0.10285972],[2430.9,8.348011],[2431.5,3.20924842]]]
["bitfinex","ETHUSD",1728345850219,[[2430.4,4.11454],[2430.3,3.79023315],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.8,0.10285972],[2430.9,8.348031],[2431.5,3.20924842]]]
["bitfinex","ETHUSD",1728345850634,[[2430.3,3.79023315],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43],[2428.9,7.25220517]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.8,0.10285972],[2430.9,4.234171],[2431.5,3.20924842]]]
["bitfinex","ETHUSD",1728345850838,[[2430.3,7.90485315],[2430.1,3.39345915],[2429.9,11.33764968],[2429.8,11.43],[2428.9,7.25220517]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.8,4.21678972],[2430.9,4.234171],[2431.5,3.20924842]]]
["bitfinex","ETHUSD",1728345851480,[[2430.3,3.79023315],[2430.1,7.50839915],[2429.9,11.33764968],[2429.8,11.43],[2428.9,7.25220517]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.8,4.21678972],[2430.9,0.120461],[2431.5,3.20924842]]]
["bitfinex","ETHUSD",1728345851680,[[2430.3,3.79023315],[2430.1,7.50839915],[2429.9,11.33764968],[2429.8,11.43],[2429.2,16.66768867]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.7,4.11406],[2430.8,4.21678972],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345851983,[[2430.3,3.79023315],[2430.1,7.50839915],[2429.9,11.33764968],[2429.8,11.43],[2429.6,4.32298777]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.8,4.11393],[2430.9,0.120461],[2431.0,4.11365]]]
["bitfinex","ETHUSD",1728345852285,[[2430.3,3.79023315],[2430.1,7.50839915],[2429.9,11.33764968],[2429.8,11.43],[2429.6,4.32298777]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.8,8.22796],[2430.9,0.22332073],[2449.6,2.82335452]]]
["bitfinex","ETHUSD",1728345852578,[[2430.3,3.79023315],[2430.1,7.50839915],[2429.9,11.33764968],[2429.8,11.43],[2429.6,4.32298777]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.7,4.11405],[2430.8,4.11393],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345852783,[[2430.3,3.51467553],[2430.1,7.50839915],[2429.9,11.33764968],[2429.8,11.43],[2429.6,4.32298777]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.7,4.11405],[2430.8,4.11393],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345853439,[[2430.3,3.51467553],[2430.1,7.50839915],[2429.9,11.33764968],[2429.8,11.43],[2429.6,4.32298777]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.7,4.21690975],[2430.8,4.11393],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345853641,[[2430.3,3.51467553],[2430.1,7.50839915],[2429.9,11.33764968],[2429.8,11.43],[2429.6,0.20710777]],[[2430.5,0.10455526],[2430.6,1.1073],[2430.7,4.21690975],[2430.8,4.11393],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345853887,[[2430.2,4.11487],[2430.1,7.50839915],[2429.9,7.22227968],[2429.8,11.43],[2429.7,4.11564]],[[2430.5,0.10455526],[2430.6,5.22152],[2430.7,0.10285975],[2430.8,4.11393],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345855288,[[2429.9,7.52825],[2429.8,11.43],[2429.6,3.80927968],[2429.4,19.96],[2427.4,13.9408974]],[[2430.4,1.0288],[2430.5,0.20741508],[2430.6,4.11422],[2430.9,0.120461],[2431.0,3.80927968]]]
["bitfinex","ETHUSD",1728345855457,[[2429.8,4.11546],[2429.4,0.4118],[2429.3,7.32],[2429.2,16.36047835],[2429.0,4.1169]],[[2430.4,1.0288],[2430.5,0.20741508],[2430.6,4.11422],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345855458,[[2429.8,4.11546],[2429.4,0.4118],[2429.3,7.32],[2429.2,16.36047835],[2429.0,4.1169]],[[2430.2,1.0288],[2430.3,0.10287013],[2430.4,4.11456],[2430.5,0.10455526],[2430.6,3.80927968]]]
["bitfinex","ETHUSD",1728345855646,[[2429.6,4.1158],[2429.4,0.4118],[2429.3,7.32],[2429.2,16.57007754],[2429.0,4.1169]],[[2430.1,0.10288248],[2430.2,5.14376],[2430.3,0.1045816],[2430.4,4.11468],[2430.6,7.92348968]]]
["bitfinex","ETHUSD",1728345855848,[[2429.7,4.11565],[2429.6,3.86143696],[2429.4,4.22107968],[2429.3,11.43635],[2429.2,0.07119867]],[[2430.1,0.10288248],[2430.2,5.14376],[2430.4,4.11465],[2430.6,7.92348968],[2430.9,7.234311]]]
["bitfinex","ETHUSD",1728345856072,[[2429.7,4.11565],[2429.6,3.86143696],[2429.4,4.22107968],[2429.3,11.43635],[2429.2,0.07119867]],[[2430.0,0.1045816],[2430.1,0.10288248],[2430.2,5.14376],[2430.4,4.11468],[2430.6,7.92348968]]]
["bitfinex","ETHUSD",1728345856380,[[2429.9,4.11539],[2429.6,3.80927968],[2429.5,4.11593],[2429.4,0.4118],[2429.3,11.43635]],[[2430.0,0.1045816],[2430.2,5.14376],[2430.4,4.11468],[2430.6,7.92348968]]]
["bitfinex","ETHUSD",1728345856381,[[2429.9,4.11539],[2429.6,3.80927968],[2429.5,4.11593],[2429.4,0.4118],[2429.3,11.43635]],[[2430.0,0.1045816],[2430.2,1.13168349],[2430.4,4.11468],[2430.6,4.11433],[2430.8,7.92320968]]]
["bitfinex","ETHUSD",1728345856546,[[2429.9,4.11539],[2429.8,4.11553],[2429.7,1.75654413],[2429.6,0.4118],[2429.5,4.11593]],[[2430.0,0.1045816],[2430.2,1.13168349],[2430.4,4.11468],[2430.8,7.92320968]]]
["bitfinex","ETHUSD",1728345856547,[[2429.9,4.11539],[2429.8,4.11553],[2429.7,1.75654413],[2429.6,0.4118],[2429.5,4.11593]],[[2430.0,0.1045816],[2430.2,1.0288],[2430.4,4.11468],[2430.5,0.10287768],[2430.8,5.87047413]]]
["bitfinex","ETHUSD",1728345856747,[[2429.9,4.11539],[2429.8,4.11553],[2429.7,1.75654413],[2429.6,0.4118],[2429.5,4.11593]],[[2430.2,1.0288],[2430.4,4.11468],[2430.6,4.11431],[2430.7,0.10287228],[2430.8,5.87047413]]]
["bitfinex","ETHUSD",1728345856948,[[2429.9,4.11539],[2429.8,4.11553],[2429.7,1.75654413],[2429.6,0.4118],[2429.5,4.11593]],[[2430.0,0.10441693],[2430.2,1.0288],[2430.4,4.21755211],[2430.6,4.11431],[2430.8,5.87047413]]]
["bitfinex","ETHUSD",1728345857204,[[2430.0,4.11522],[2429.8,4.11553],[2429.7,1.75654413],[2429.6,0.4118],[2429.5,4.11593]],[[2430.2,1.0288],[2430.4,4.21755211],[2430.6,4.11431],[2430.8,5.87047413],[2435.9,60.67]]]
["bitfinex","ETHUSD",1728345857356,[[2430.0,4.11522],[2429.8,4.11553],[2429.7,1.75654413],[2429.6,0.4118],[2429.5,4.11593]],[[2430.2,1.0288],[2430.4,4.21755211],[2430.6,4.11431],[2430.8,5.87047413],[2431.5,4.54224842]]]
["bitfinex","ETHUSD",1728345858578,[[2430.0,4.11522],[2429.8,4.11553],[2429.5,4.11593]],[[2430.2,1.0288],[2430.4,4.21755211],[2430.6,4.11431],[2430.8,5.87047413],[2431.5,4.54224842]]]
["bitfinex","ETHUSD",1728345858579,[[2430.0,4.11522],[2429.8,4.11553],[2429.5,8.3337733],[2428.8,20.93927154],[2256.7,0.06799242]],[[2430.2,1.0288],[2430.4,4.21755211],[2430.6,4.11431],[2430.8,7.9199733],[2431.5,4.54224842]]]
["bitfinex","ETHUSD",1728345858770,[[2430.0,4.11522],[2429.8,4.11553],[2429.5,8.3337733],[2428.8,20.93927154],[2424.9,10.59663598]],[[2430.2,1.0288],[2430.4,4.21755211],[2430.6,4.11431],[2430.8,7.9199733],[2431.5,4.54224842]]]
["bitfinex","ETHUSD",1728345858971,[[2430.0,4.11514],[2429.6,4.11588],[2429.5,4.2178433],[2429.4,7.11622],[2429.3,7.32]],[[2430.2,1.0288],[2430.5,4.21736221],[2430.6,4.11427],[2430.8,3.8060433],[2430.9,7.234231]]]
["bitfinex","ETHUSD",1728345859292,[[2430.3,4.11471],[2430.2,4.11488],[2430.1,3.8060433],[2430.0,4.526654],[2429.8,3.0]],[[2430.4,1.0346],[2430.9,0.120461],[2431.0,8.22733],[2431.1,0.66919319],[2431.3,4.11304]]]
["bitfinex","ETHUSD",1728345859473,[[2430.4,4.11445],[2430.3,4.11471],[2430.1,3.8060433],[2430.0,4.526654],[2429.8,3.0]],[[2430.6,1.0346],[2430.9,4.33710196],[2431.0,4.11365],[2431.1,0.66919319],[2431.3,4.11304]]]
["bitfinex","ETHUSD",1728345859790,[[2430.4,4.11445],[2430.3,4.11471],[2430.1,3.8060433],[2430.0,4.11514],[2429.8,3.0]],[[2430.6,1.0346],[2430.9,4.33710196],[2431.0,4.11365],[2431.1,0.66919319],[2431.3,4.11304]]]
["bitfinex","ETHUSD",1728345860385,[[2430.3,4.11471],[2430.1,7.9209833],[2429.9,0.4118],[2429.8,7.11548],[2427.9,2.09611422]],[[2430.8,4.11388],[2430.9,5.36300196],[2431.1,0.66919319],[2431.2,4.11319],[2433.4,2.4748]]]
["bitfinex","ETHUSD",1728345860668,[[2430.3,8.22935],[2429.9,8.3332333],[2429.8,3.0],[2429.5,0.10593384],[2427.9,2.09611422]],[[2430.7,1.0259],[2430.8,4.21673975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345861286,[[2430.4,4.11453],[2430.3,4.11464],[2429.9,8.3332333],[2429.8,3.0],[2429.5,0.10593384]],[[2430.7,1.0259],[2430.8,0.10285975],[2430.9,8.348091],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345861471,[[2430.4,4.11453],[2430.1,4.11491],[2429.9,8.3332333],[2429.8,3.0],[2429.5,0.10593384]],[[2430.7,1.0259],[2430.8,4.21674975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345861669,[[2430.1,4.11491],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32],[2429.2,4.18767443]],[[2430.7,5.13994],[2430.8,0.10285975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345861875,[[2430.3,4.1147],[2430.1,4.11491],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32]],[[2430.7,5.13994],[2430.8,0.10285975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345862076,[[2430.3,3.74902599],[2430.1,4.11491],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32]],[[2430.7,5.13994],[2430.8,0.10285975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345862254,[[2430.3,3.74902599],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32],[2429.5,4.11591]],[[2430.7,1.0259],[2430.8,4.21673975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345862586,[[2430.3,3.74902599],[2430.1,4.11491],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32]],[[2430.7,1.0259],[2430.8,4.21673975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345863451,[[2430.3,3.74902599],[2430.1,4.11492],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32]],[[2430.7,1.0259],[2430.8,4.21673975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345864365,[[2430.3,7.86364599],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32],[2260.0,0.40501734]],[[2430.7,1.0259],[2430.8,4.21673975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345864787,[[2430.3,7.86364599],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32],[2425.6,10.9738]],[[2430.7,1.0259],[2430.8,4.21673975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345865087,[[2430.3,7.57835422],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32],[2425.6,10.9738]],[[2430.7,1.0259],[2430.8,4.21673975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345865454,[[2430.3,3.46373422],[2430.1,4.1149],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32]],[[2430.7,1.0259],[2430.8,4.21673975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345865671,[[2430.3,7.57836422],[2429.9,8.3332333],[2429.8,3.0],[2429.7,7.32],[2428.9,11.36928515]],[[2430.7,1.0259],[2430.8,4.21673975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,7.9192333]]]
["bitfinex","ETHUSD",1728345865982,[[2430.3,3.46373422],[2429.9,4.2178433],[2429.8,3.0],[2429.7,7.32],[2428.9,11.36928515]],[[2430.7,1.0259],[2430.8,0.10285975],[2430.9,4.234241],[2431.1,0.66919319],[2431.2,3.8060433]]]
["bitfinex","ETHUSD",1728345866188,[[2430.1,3.8060433],[2429.9,0.4118],[2429.8,7.11541],[2429.7,11.43573],[2429.5,0.50961682]],[[2430.7,1.0259],[2430.9,0.120461],[2431.0,4.21640507],[2431.1,4.78266319],[2431.4,10.9189733]]]
["bitfinex","ETHUSD",1728345866385,[[2430.5,4.11429],[2430.3,4.1146],[2430.1,0.42178433],[2430.0,4.11511],[2429.9,4.2178433]],[[2430.7,1.0259],[2430.9,4.234241],[2431.0,0.10285507],[2431.1,4.78267319],[2431.4,10.9189733]]]
["bitfinex","ETHUSD",1728345866564,[[2430.5,4.11429],[2430.3,4.1146],[2430.1,0.42178433],[2430.0,4.11511],[2429.9,4.2178433]],[[2430.7,1.0259],[2430.8,0.10285138],[2430.9,4.234241],[2431.1,4.78267319],[2431.4,10.9189733]]]
["bitfinex","ETHUSD",1728345866762,[[2430.5,4.11429],[2430.3,4.1146],[2430.1,0.42178433],[2430.0,4.11511],[2429.9,4.2178433]],[[2430.7,1.0259],[2430.9,4.33709238],[2431.1,4.78267319],[2431.4,10.9189733],[2445.4,0.120461]]]
["bitfinex","ETHUSD",1728345866953,[[2430.5,4.11429],[2430.3,4.11457],[2430.1,4.53683433],[2429.9,4.2178433],[2401.3,0.99]],[[2430.7,1.0259],[2430.9,0.120461],[2431.0,4.21645138],[2431.1,4.78267319],[2431.4,10.9189733]]]
["bitfinex","ETHUSD",1728345867264,[[2430.3,4.11457],[2430.1,4.11491],[2429.9,4.2178433],[2429.8,7.11554],[2429.7,7.32]],[[2430.7,1.0259],[2430.8,4.11394],[2430.9,0.22331228],[2431.1,4.78255319],[2431.2,3.8060433]]]
["bitfinex","ETHUSD",1728345867467,[[2430.3,4.11457],[2430.1,4.11491],[2429.8,7.11554],[2429.7,11.5378433],[2429.3,12.98961682]],[[2430.7,1.12876391],[2430.8,4.11394],[2430.9,0.120461],[2431.1,4.78255319],[2431.2,3.8060433]]]
["bitfinex","ETHUSD",1728345867655,[[2430.3,4.11457],[2430.1,4.11491],[2429.8,7.11554],[2429.7,11.7398061],[2429.3,12.98961682]],[[2430.7,1.12876391],[2430.8,4.11394],[2430.9,0.120461],[2431.1,4.78255319],[2431.2,3.8060433]]]
["bitfinex","ETHUSD",1728345868289,[[2430.3,3.82089469],[2430.1,4.11491],[2429.8,7.11554],[2429.7,11.7398061],[2429.3,12.98961682]],[[2430.7,5.24288391],[2430.8,4.11394],[2430.9,0.120461],[2431.1,4.78255319],[2431.2,3.8060433]]]
["bitfinex","ETHUSD",1728345868790,[[2430.2,4.11486],[2430.1,4.11491],[2429.8,7.11554],[2429.7,11.7398061],[2429.3,12.48]],[[2430.7,5.24288391],[2430.8,4.11394],[2430.9,0.120461],[2431.1,4.78255319],[2431.2,3.8060433]]]
["bitfinex","ETHUSD",1728345869587,[[2430.1,4.11491],[2429.8,3.0],[2429.7,7.7318],[2429.5,3.8060433],[2429.4,24.07614]],[[2430.6,1.059],[2430.7,0.10286391],[2430.9,0.120461],[2431.0,3.8060433],[2431.1,0.66919319]]]
["bitfinex","ETHUSD",1728345869806,[[2430.0,4.11519],[2429.8,3.0],[2429.7,7.32],[2429.5,4.2178433],[2429.4,24.2781728]],[[2430.4,1.059],[2430.5,0.10287369],[2430.7,4.11418],[2430.9,0.120461],[2431.0,3.8060433]]]
["bitfinex","ETHUSD",1728345869967,[[2430.1,4.11492],[2430.0,4.11519],[2429.8,3.0],[2429.7,7.9217533],[2429.5,0.4118]],[[2430.4,1.059],[2430.5,0.10287369],[2430.6,4.11421],[2430.7,4.11418],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345870296,[[2430.0,4.11519],[2429.8,3.0],[2429.7,7.9217533],[2429.5,0.4118],[2429.4,27.4819628]],[[2430.3,0.10084102],[2430.4,1.059],[2430.5,4.11438],[2430.6,0.10287356],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345870499,[[2430.0,4.11519],[2429.8,4.11544],[2429.5,8.3338033],[2429.4,27.4819628],[2429.2,4.18776443]],[[2430.3,0.10084102],[2430.4,5.27643356],[2430.5,4.11438],[2430.9,4.234161],[2431.1,3.66919319]]]
["bitfinex","ETHUSD",1728345870657,[[2430.0,4.11519],[2429.8,4.11544],[2429.5,8.3338033],[2429.4,27.4819628],[2429.2,4.18776443]],[[2430.4,5.27643356],[2430.5,4.11438],[2430.9,4.234161],[2431.1,3.66919319],[2640.0,1.2983]]]
["bitfinex","ETHUSD",1728345870859,[[2430.0,4.11519],[2429.8,4.11544],[2429.5,8.3338033],[2429.4,27.4819628],[2429.2,4.18776443]],[[2430.3,0.10084102],[2430.4,5.27643356],[2430.5,4.11438],[2430.9,4.234161],[2431.1,3.66919319]]]
["bitfinex","ETHUSD",1728345871176,[[2429.8,3.8077316],[2429.6,4.11577],[2429.4,7.32],[2429.3,20.8141333],[2429.2,0.07120443]],[[2430.2,1.1892737],[2430.3,4.21562102],[2430.4,4.11456],[2430.9,4.234161],[2431.1,3.66919319]]]
["bitfinex","ETHUSD",1728345871177,[[2429.8,3.8077316],[2429.6,4.11577],[2429.4,7.32],[2429.3,20.8141333],[2429.2,0.07120443]],[[2430.2,1.1892737],[2430.3,4.21562102],[2430.4,4.11456],[2430.6,3.8060433],[2430.7,4.11405]]]
["bitfinex","ETHUSD",1728345871375,[[2429.8,3.8077316],[2429.6,4.11577],[2429.4,7.32],[2429.3,8.3341333],[2429.2,0.07120443]],[[2430.2,1.1892737],[2430.3,4.21562102],[2430.4,4.11456],[2430.6,3.8060433],[2430.7,4.11405]]]
["bitfinex","ETHUSD",1728345871586,[[2429.8,7.9232116],[2429.4,11.43623],[2429.3,4.2178433],[2429.2,0.07120443],[2428.8,5.0566773]],[[2430.2,1.1892737],[2430.3,4.11478],[2430.4,4.11456],[2430.7,4.11405],[2430.8,3.8060433]]]
["bitfinex","ETHUSD",1728345871765,[[2429.8,3.8077316],[2429.6,4.11577],[2429.4,11.43623],[2429.3,4.2178433],[2429.2,0.07120443]],[[2430.1,0.10084102],[2430.2,5.3041737],[2430.3,4.11478],[2430.8,3.8060433],[2430.9,4.234161]]]
["bitfinex","ETHUSD",1728345871962,[[2429.6,4.11577],[2429.4,4.11622],[2429.3,4.2178433],[2429.2,4.18776443],[2429.1,7.32]],[[2429.9,1.0286],[2430.0,4.11525],[2430.1,0.10084102],[2430.2,0.1028737],[2430.5,4.11442]]]
["bitfinex","ETHUSD",1728345872161,[[2429.6,4.11577],[2429.4,4.11613],[2429.2,4.11656],[2429.1,11.5378433],[2428.8,4.54706048]],[[2429.9,1.13148678],[2430.1,4.21597102],[2430.4,3.8060433],[2430.5,4.11442],[2431.1,8.00219319]]]
["bitfinex","ETHUSD",1728345872361,[[2429.6,4.11577],[2429.4,4.11613],[2429.2,4.11656],[2429.1,11.5378433],[2428.8,4.54706048]],[[2429.9,1.0286],[2430.0,0.10289027],[2430.1,4.11513],[2430.3,4.11486],[2430.4,3.8060433]]]
["bitfinex","ETHUSD",1728345872593,[[2429.6,4.11577],[2429.4,4.11613],[2429.2,4.11656],[2429.1,11.5378433],[2429.0,0.28094056]],[[2429.8,0.10084102],[2429.9,1.0286],[2430.0,0.10289027],[2430.1,8.23029],[2430.4,3.8060433]]]
["bitfinex","ETHUSD",1728345872792,[[2429.6,4.11577],[2429.4,4.11613],[2429.2,4.11656],[2429.1,11.5378433],[2429.0,0.28094056]],[[2429.8,0.10084102],[2429.9,1.0286],[2430.0,4.21812027],[2430.2,4.11494],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345872997,[[2429.7,35.0],[2429.6,4.11577],[2429.4,4.11613],[2429.2,4.11656],[2429.1,11.5378433]],[[2429.8,0.10084102],[2429.9,1.0286],[2430.0,4.21812027],[2430.2,4.11494],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345873202,[[2429.7,35.0],[2429.5,4.11607],[2429.4,4.11613],[2429.1,11.5378433],[2429.0,4.18803787]],[[2429.8,0.10084102],[2429.9,1.0286],[2430.0,8.33347027],[2430.4,7.9205933],[2431.1,0.66919319]]]
["bitfinex","ETHUSD",1728345873385,[[2429.7,35.0],[2429.5,4.11607],[2429.4,4.11613],[2429.1,11.5378433],[2429.0,4.18803787]],[[2429.8,0.10084102],[2429.9,1.13149017],[2430.0,8.23058],[2430.4,7.9205933],[2431.1,0.66919319]]]
["bitfinex","ETHUSD",1728345873551,[[2429.7,35.0],[2429.4,4.11613],[2429.2,7.11644],[2429.1,11.5378433],[2429.0,4.18803787]],[[2429.8,0.10084102],[2429.9,1.13149017],[2430.0,8.23058],[2431.1,0.66919319]]]
["bitfinex","ETHUSD",1728345873552,[[2429.7,35.0],[2429.4,4.11613],[2429.2,7.11644],[2429.1,7.32],[2429.0,4.18803787]],[[2429.8,1.14934102],[2429.9,4.21833017],[2430.0,4.11523],[2430.2,3.8060433],[2430.3,4.11474]]]
["bitfinex","ETHUSD",1728345873752,[[2429.7,35.0],[2429.2,4.11644],[2428.9,31.4978433],[2428.8,4.11717],[2428.5,12.58891356]],[[2429.8,5.26490102],[2429.9,4.21833017],[2430.2,3.8060433],[2430.9,0.120461],[2431.0,7.41]]]
["bitfinex","ETHUSD",1728345873992,[[2429.7,35.0],[2429.1,4.11674],[2429.0,4.11681],[2428.9,0.0712278],[2428.7,4.01251384]],[[2429.8,5.91779882],[2429.9,4.11544],[2430.0,3.8060433],[2430.1,4.11506],[2430.3,4.11471]]]
["bitfinex","ETHUSD",1728345874364,[[2429.1,4.11674],[2429.0,4.11681],[2428.7,8.12991384],[2256.7,0.06799242],[2256.4,0.1101]],[[2429.6,5.16442],[2429.7,0.55],[2429.8,4.86929882],[2430.0,3.8060433],[2430.1,4.11506]]]
["bitfinex","ETHUSD",1728345874650,[[2429.2,4.11653],[2429.1,4.11674],[2428.7,8.54171384],[2428.5,0.50108741],[2428.3,0.50961682]],[[2429.5,0.10043831],[2429.6,1.15141007],[2429.8,8.78124],[2430.0,3.8060433],[2430.1,4.11506]]]
["bitfinex","ETHUSD",1728345874893,[[2429.1,3.8060433],[2429.0,4.11678],[2428.7,0.20647054],[2428.5,0.50108741],[2428.3,0.10580022]],[[2429.5,0.10043831],[2430.0,4.11529],[2430.4,10.9206833],[2431.5,4.11279],[2432.6,2.4145]]]
["bitfinex","ETHUSD",1728345875050,[[2429.4,4.11624],[2429.3,7.9224233],[2429.2,0.823327],[2429.1,7.11672],[2428.9,4.11692]],[[2429.5,0.10043831],[2430.1,1.0441],[2430.3,0.10289014],[2430.5,4.11443],[2430.8,3.8060433]]]
["bitfinex","ETHUSD",1728345875255,[[2429.8,4.11548],[2429.6,4.11576],[2429.4,39.11624],[2429.3,3.8060433],[2429.2,0.823327]],[[2430.1,1.0441],[2430.3,4.21770014],[2430.5,4.11443],[2430.7,14.52405],[2430.8,3.8060433]]]
["bitfinex","ETHUSD",1728345875455,[[2429.8,4.11548],[2429.6,4.11578],[2429.5,6.8060433],[2429.4,39.11624],[2429.2,8.143327]],[[2430.0,0.10024677],[2430.1,1.0441],[2430.3,4.21770014],[2430.7,4.11405],[2430.8,3.8060433]]]
["bitfinex","ETHUSD",1728345875772,[[2429.8,4.11548],[2429.6,4.11578],[2429.5,3.0],[2429.4,4.11624],[2429.3,3.8060433]],[[2430.1,1.0441],[2430.3,4.21770014],[2430.5,4.11452],[2430.6,3.8060433],[2430.7,4.11405]]]
["bitfinex","ETHUSD",1728345876099,[[2429.6,8.23158],[2429.3,3.8060433],[2429.2,12.671657],[2428.8,25.36895115],[2428.6,4.57327914]],[[2430.0,0.10025338],[2430.1,5.15916],[2430.2,4.21790083],[2430.5,4.11444],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345876386,[[2429.6,4.11577],[2429.4,4.1161],[2429.3,6.8060433],[2429.2,12.671657],[2428.8,25.36895115]],[[2430.0,0.10025338],[2430.1,5.26204623],[2430.2,4.11502],[2430.5,4.11444],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345876594,[[2429.6,4.11577],[2429.3,6.8060433],[2429.2,12.671657],[2428.8,25.36895115],[2423.0,0.01416876]],[[2430.0,0.10025338],[2430.1,5.15916],[2430.2,4.11502],[2430.6,3.8060433],[2430.9,4.234171]]]
["bitfinex","ETHUSD",1728345876799,[[2429.9,35.0],[2429.6,4.11577],[2429.4,4.11612],[2429.3,6.8060433],[2429.2,12.671657]],[[2430.0,0.10025338],[2430.1,5.26204624],[2430.2,4.11502],[2430.6,3.8060433],[2430.8,3.0]]]
["bitfinex","ETHUSD",1728345877089,[[2429.9,35.44346361],[2429.6,4.11577],[2429.4,4.11612],[2429.3,6.8060433],[2429.2,12.671657]],[[2430.1,5.26204624],[2430.2,4.11502],[2430.5,4.11439],[2430.6,3.8060433],[2430.8,3.0]]]
["bitfinex","ETHUSD",1728345877273,[[2429.6,8.23158],[2429.3,6.8060433],[2429.2,12.671657],[2428.2,36.53456117],[2427.0,14.64472474]],[[2430.1,5.26204624],[2430.2,4.11502],[2430.5,4.11439],[2430.6,3.8060433],[2430.8,3.0]]]
["bitfinex","ETHUSD",1728345877488,[[2429.7,0.44342929],[2429.6,3.92929569],[2429.4,4.82562687],[2429.3,6.8060433],[2429.2,12.671657]],[[2430.0,0.10041189],[2430.1,5.26204624],[2430.2,4.11502],[2430.5,4.11439],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345877701,[[2429.8,0.44342929],[2429.6,3.92929569],[2429.5,0.70948687],[2429.4,4.11614],[2429.3,6.8060433]],[[2430.0,0.10041189],[2430.1,5.26204624],[2430.2,4.11502],[2430.5,4.11439],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345878001,[[2429.9,35.44342929],[2429.6,4.63878256],[2429.4,4.11614],[2429.3,6.8060433],[2426.8,4.64472474]],[[2430.0,0.10041189],[2430.1,5.26204624],[2430.2,4.11502],[2430.5,4.11439],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345878295,[[2429.9,35.44342929],[2429.6,3.92929569],[2429.4,4.11614],[2429.3,6.8060433],[2426.8,4.64472474]],[[2430.0,0.10041189],[2430.1,5.26204624],[2430.2,4.11502],[2430.5,4.11439],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345878499,[[2429.9,35.44342929],[2429.6,3.92929569],[2429.4,4.11614],[2429.3,6.8060433],[2427.1,6.66706802]],[[2430.0,0.10041189],[2430.1,5.26204624],[2430.2,4.11502],[2430.5,4.11439],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345879456,[[2429.9,35.44342929],[2429.6,3.92929569],[2429.4,4.11614],[2429.3,6.8060433],[2427.1,6.66706802]],[[2430.0,0.10041189],[2430.1,1.14698624],[2430.2,4.11502],[2430.5,4.11439],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345879682,[[2429.9,35.0],[2429.5,4.11607],[2429.4,4.11614],[2429.3,3.0],[2429.2,8.555127]],[[2430.0,4.11522],[2430.1,5.26204624],[2430.4,7.9206033],[2430.7,4.11404],[2431.1,0.66919319]]]
["bitfinex","ETHUSD",1728345879893,[[2429.9,35.0],[2429.6,4.11589],[2429.4,4.11614],[2429.3,3.0],[2429.2,8.555127]],[[2430.0,4.21810551],[2430.1,5.15916],[2430.4,7.9206033],[2430.7,4.11404],[2431.1,0.66919319]]]
["bitfinex","ETHUSD",1728345880088,[[2429.9,35.0],[2429.6,4.11589],[2429.4,4.11614],[2429.3,3.0],[2429.2,8.555127]],[[2430.0,4.3185174],[2430.1,5.15916],[2430.4,7.9206033],[2430.7,4.11404],[2431.1,0.66919319]]]
["bitfinex","ETHUSD",1728345880469,[[2429.6,4.11589],[2429.4,4.11614],[2429.3,3.0],[2429.2,8.555127],[2256.7,0.06799242]],[[2430.0,4.3185174],[2430.1,5.15916],[2430.4,7.9206033],[2430.7,4.11404],[2431.1,0.66919319]]]
["bitfinex","ETHUSD",1728345880671,[[2429.7,0.44335949],[2429.6,4.11589],[2429.4,4.11614],[2429.3,3.0],[2429.2,8.555127]],[[2430.0,4.3185174],[2430.1,5.15916],[2430.4,4.11456],[2430.6,3.8060433],[2430.7,4.11404]]]
["bitfinex","ETHUSD",1728345880871,[[2429.8,0.44335949],[2429.6,4.11589],[2429.4,4.11614],[2429.3,3.0],[2429.2,8.555127]],[[2430.0,0.2032974],[2430.1,9.27431],[2430.4,4.11456],[2430.6,3.8060433],[2431.1,4.78258319]]]
["bitfinex","ETHUSD",1728345881073,[[2429.7,0.44335949],[2429.6,4.11589],[2429.4,4.11614],[2429.3,3.0],[2429.2,8.555127]],[[2430.0,0.2032974],[2430.1,5.15916],[2430.3,4.11485],[2430.4,4.11456],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345881302,[[2429.8,0.44335949],[2429.6,4.11589],[2429.4,4.11614],[2429.3,3.0],[2429.2,8.555127]],[[2430.0,0.2032974],[2430.1,5.15916],[2430.3,4.11485],[2430.4,4.11456],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345881476,[[2429.9,35.0],[2429.7,0.44335949],[2429.6,4.11589],[2429.4,4.11614],[2429.3,3.0]],[[2430.0,0.2032974],[2430.1,5.15916],[2430.3,4.11485],[2430.4,4.11456],[2430.6,3.8060433]]]
["bitfinex","ETHUSD",1728345881793,[[2429.9,35.0],[2429.5,4.116],[2429.4,4.11614],[2429.3,3.0],[2427.1,2.02234328]],[[2430.0,4.3185174],[2430.1,5.15916],[2430.4,4.11456],[2430.6,3.8060433],[2430.8,7.11402]]]
["bitfinex","ETHUSD",1728345882103,[[2429.9,35.0],[2429.6,4.11582],[2429.5,4.116],[2429.3,3.0],[2429.2,12.671697]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11482],[2430.6,7.9203333],[2430.8,7.11402]]]
["bitfinex","ETHUSD",1728345882336,[[2429.9,35.0],[2429.6,4.11582],[2429.5,4.116],[2429.3,3.0],[2429.2,12.671697]],[[2430.0,0.2032974],[2430.1,9.27441],[2430.5,4.1144],[2430.8,7.11402],[2431.7,12.31]]]
["bitfinex","ETHUSD",1728345882597,[[2429.9,35.0],[2429.7,4.11571],[2429.6,4.11582],[2429.5,1.75671422],[2429.3,3.0]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11483],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345882786,[[2429.9,35.0],[2429.6,4.11582],[2429.4,4.11611],[2429.3,4.75671422],[2428.6,4.57335914]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11484],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345882988,[[2429.9,35.0],[2429.6,4.11581],[2429.3,4.75671422],[2428.6,4.57335914],[2426.8,20.83372523]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.5,1.75671422],[2430.6,4.11423],[2436.7,10.5706799]]]
["bitfinex","ETHUSD",1728345883173,[[2429.9,35.0],[2429.6,8.23162],[2429.3,4.75671422],[2428.6,4.57335914],[2427.0,10.0]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345883378,[[2429.9,35.0],[2429.7,4.11569],[2429.6,4.11581],[2429.3,4.75671422],[2428.6,4.57335914]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345883697,[[2429.7,4.11569],[2429.4,4.11609],[2429.3,4.75671422],[2428.6,4.57335914],[2426.9,4.64472474]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345884067,[[2429.7,4.11569],[2429.5,4.11605],[2429.3,4.75671422],[2428.6,4.57335914],[2426.9,4.64472474]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345884275,[[2429.7,4.11569],[2429.5,4.11605],[2429.3,4.75671422],[2428.6,4.57335914],[2426.8,4.64472474]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345884460,[[2429.9,35.0],[2429.7,4.11569],[2429.5,4.11605],[2429.3,4.75671422],[2428.6,4.57335914]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345885385,[[2429.9,35.0],[2429.7,4.11569],[2429.5,4.11605],[2429.3,4.75671422],[2428.8,24.83124]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345885586,[[2429.9,35.0],[2429.7,4.11569],[2429.5,4.11605],[2429.3,4.75671422],[2428.9,4.11693]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345886801,[[2429.7,4.11569],[2429.5,4.11605],[2429.3,4.75671422],[2428.9,4.11693],[2425.0,10.97864]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345887103,[[2429.7,4.11569],[2429.5,4.11605],[2429.3,4.75671422],[2428.9,4.11693],[2426.4,10.30909502]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345887663,[[2429.9,35.0],[2429.7,4.11569],[2429.5,4.11605],[2429.3,4.75671422],[2428.9,4.11693]],[[2430.0,0.2032974],[2430.1,5.15923],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345888305,[[2429.9,35.0],[2429.7,4.11569],[2429.3,4.75671422],[2429.2,8.555127],[2428.9,4.11693]],[[2430.0,0.2032974],[2430.1,1.0441],[2430.3,4.11485],[2430.5,1.75671422],[2430.6,4.11423]]]
["bitfinex","ETHUSD",1728345888488,[[2429.9,43.026959],[2429.7,1.75671422],[2429.6,7.11586],[2429.3,4.62601682],[2429.2,8.555127]],[[2430.0,0.10041189],[2430.5,5.29563739],[2430.7,4.11415],[2430.9,4.234201],[2431.0,1.75671422]]]
["bitfinex","ETHUSD",1728345888688,[[2429.9,43.026959],[2429.8,4.11545],[2429.7,1.75671422],[2429.6,7.11586],[2429.3,4.62601682]],[[2430.0,0.10041189],[2430.5,5.19277],[2430.6,0.10286715],[2430.7,4.11417],[2430.9,4.234161]]]
["bitfinex","ETHUSD",1728345888923,[[2430.1,4.11501],[2429.9,38.911569],[2429.7,1.75671422],[2429.6,7.11586],[2429.3,4.1164]],[[2430.5,1.0783],[2430.6,4.21709715],[2430.7,4.11417],[2430.9,0.120461],[2431.1,4.78265319]]]
["bitfinex","ETHUSD",1728345889201,[[2430.1,4.11495],[2429.9,3.911569],[2429.7,5.87242422],[2429.6,3.0],[2429.3,4.1164]],[[2430.5,1.0783],[2430.6,4.21709715],[2430.7,4.11417],[2430.9,0.120461],[2431.1,4.78265319]]]
["bitfinex","ETHUSD",1728345889410,[[2430.1,4.11495],[2429.7,5.87242422],[2429.6,3.0],[2429.3,4.1164],[2429.2,8.66137104]],[[2430.4,0.10026001],[2430.5,1.0783],[2430.6,4.21709715],[2430.8,4.11397],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345889697,[[2430.1,4.11495],[2429.7,1.75671422],[2429.6,3.4118],[2429.5,4.11606],[2429.3,4.1164]],[[2430.4,0.10026001],[2430.6,0.10286715],[2430.8,4.11399],[2430.9,1.170561],[2431.7,21.39964204]]]
["bitfinex","ETHUSD",1728345889917,[[2430.2,4.1148],[2430.1,4.11495],[2429.8,4.11556],[2429.7,1.75671422],[2429.6,3.4118]],[[2430.4,0.10026001],[2430.8,4.11399],[2430.9,1.170561],[2431.7,21.39964204]]]
["bitfinex","ETHUSD",1728345889918,[[2430.2,4.1148],[2430.1,4.11495],[2429.8,4.11556],[2429.7,1.75671422],[2429.6,3.4118]],[[2430.4,0.10026001],[2430.7,4.11405],[2430.8,4.21685375],[2430.9,1.170561],[2431.0,1.75671422]]]
["bitfinex","ETHUSD",1728345890093,[[2430.2,4.1148],[2429.9,2.16851422],[2429.6,3.0],[2428.5,5.01632863],[2426.4,18.56618359]],[[2430.8,4.11399],[2430.9,1.170561],[2431.2,5.86999422],[2432.1,0.64411702],[2433.8,4.53866037]]]
["bitfinex","ETHUSD",1728345890272,[[2430.1,4.75671422],[2429.9,0.4118],[2429.8,7.32],[2429.4,0.50961682],[2429.3,12.48]],[[2430.9,1.170561],[2431.0,0.1028525],[2431.2,1.75671422],[2431.3,4.11305],[2431.5,4.11269]]]
["bitfinex","ETHUSD",1728345890473,[[2430.4,4.11452],[2430.1,4.75671422],[2430.0,4.11521],[2429.9,0.4118],[2429.8,7.32]],[[2430.9,5.284331],[2431.0,0.1028525],[2431.1,4.78269319],[2431.2,1.75671422],[2431.3,4.11305]]]
["bitfinex","ETHUSD",1728345890670,[[2430.8,35.0],[2430.4,4.11452],[2430.1,4.75671422],[2430.0,4.11521],[2429.9,0.4118]],[[2430.9,5.284331],[2431.0,0.1028525],[2431.1,4.78269319],[2431.2,1.75671422],[2431.3,4.11305]]]
["bitfinex","ETHUSD",1728345891906,[[2430.8,35.0],[2430.1,4.75671422],[2430.0,4.11521],[2429.9,0.4118],[2428.1,7.002044]],[[2430.9,5.284331],[2431.0,0.1028525],[2431.1,4.78269319],[2431.2,1.75671422],[2431.3,4.11305]]]
["bitfinex","ETHUSD",1728345892109,[[2430.8,35.0],[2430.5,4.11437],[2430.2,4.11474],[2430.1,4.75671422],[2430.0,4.11521]],[[2430.9,5.284331],[2431.0,0.1028525],[2431.1,4.78269319],[2431.2,1.75671422],[2431.3,4.11305]]]
["bitfinex","ETHUSD",1728345892413,[[2430.8,35.0],[2430.5,4.11437],[2430.3,4.11469],[2430.1,3.0],[2430.0,4.11521]],[[2430.9,5.284331],[2431.0,0.1028525],[2431.1,4.78269319],[2431.3,7.91753936],[2432.4,3.80448936]]]
["bitfinex","ETHUSD",1728345892584,[[2430.8,35.0],[2430.3,4.11469],[2430.1,3.0],[2430.0,4.11521],[2256.4,0.1101]],[[2430.9,5.284331],[2431.0,0.1028525],[2431.1,0.66919319],[2431.3,7.91753936],[2432.4,3.80448936]]]
["bitfinex","ETHUSD",1728345892769,[[2430.1,7.11492],[2429.9,0.4118],[2429.7,3.80448936],[2429.6,0.20531022],[2429.2,24.899837]],[[2430.7,4.11412],[2430.9,0.120461],[2431.1,8.68993053],[2431.3,4.11305],[2431.9,11.743]]]
["bitfinex","ETHUSD",1728345892977,[[2429.7,4.1156],[2429.5,0.4118],[2429.4,7.92061936],[2429.2,20.783327],[2429.1,0.45578914]],[[2430.5,1.0704],[2430.6,0.10285867],[2430.8,7.91839936],[2430.9,0.120461],[2431.1,4.78256319]]]
["bitfinex","ETHUSD",1728345893169,[[2429.9,4.11525],[2429.7,4.1156],[2429.5,0.4118],[2429.4,7.92061936],[2429.2,20.783327]],[[2430.3,4.1148],[2430.4,0.10287223],[2430.5,1.0704],[2430.6,4.11435],[2430.8,7.91839936]]]
["bitfinex","ETHUSD",1728345893501,[[2429.7,4.11563],[2429.5,0.4118],[2429.4,3.80448936],[2429.3,7.32],[2429.2,20.783327]],[[2430.2,0.10287272],[2430.4,4.11457],[2430.5,1.0704],[2430.8,3.80448936],[2431.4,10.61224251]]]
["bitfinex","ETHUSD",1728345893673,[[2430.1,35.0],[2429.5,4.11595],[2429.3,11.43627],[2429.2,20.783327],[2429.1,4.11672]],[[2430.2,4.21775272],[2430.3,5.20054],[2430.4,4.11461],[2430.5,3.80448936],[2431.0,3.0]]]
["bitfinex","ETHUSD",1728345893867,[[2430.1,35.0],[2429.4,4.11623],[2429.3,11.43632],[2429.2,19.96],[2428.9,16.59699]],[[2430.2,5.85355272],[2430.3,7.91922936],[2430.4,4.11461],[2430.6,4.11421],[2430.7,3.0]]]
["bitfinex","ETHUSD",1728345894121,[[2430.1,35.0],[2429.3,7.32],[2429.2,19.96],[2429.1,4.11674],[2429.0,4.42088308]],[[2430.2,5.85355272],[2430.3,7.91922936],[2430.5,4.11443],[2430.7,3.0],[2430.8,4.11388]]]
["bitfinex","ETHUSD",1728345894577,[[2430.1,35.0],[2429.5,4.11596],[2429.3,11.43629],[2429.2,19.96],[2429.1,4.11674]],[[2430.2,5.85355272],[2430.3,7.91922936],[2430.5,4.11443],[2430.7,3.0],[2430.8,4.11388]]]
["bitfinex","ETHUSD",1728345894767,[[2430.1,35.0],[2429.3,4.11629],[2429.1,4.11664],[2428.9,11.43706],[2428.7,4.27561346]],[[2430.2,5.85355272],[2430.3,7.91922936],[2430.5,4.11443],[2430.7,3.0],[2430.8,4.11388]]]
["bitfinex","ETHUSD",1728345894768,[[2430.1,35.0],[2429.3,4.11629],[2429.1,4.11664],[2428.9,11.43706],[2428.7,4.27561346]],[[2430.2,5.85355272],[2430.3,7.91922936],[2430.5,4.11443],[2430.6,4.11421],[2430.7,3.0]]]
["bitfinex","ETHUSD",1728345894970,[[2430.1,35.0],[2429.2,4.11658],[2429.1,4.11663],[2428.9,7.32],[2428.7,7.93716432]],[[2430.2,8.85355272],[2430.3,7.91922936],[2430.5,4.11443],[2430.6,4.11421],[2430.7,3.0]]]
["bitfinex","ETHUSD",1728345895205,[[2430.1,35.0],[2429.2,4.11651],[2429.1,4.11663],[2428.9,7.32],[2428.7,7.50739]],[[2430.2,8.75068],[2430.3,7.91922936],[2430.5,4.11443],[2430.6,4.32298247],[2431.2,7.91773936]]]
["bitfinex","ETHUSD",1728345895374,[[2430.1,35.0],[2429.2,4.11651],[2429.1,4.11663],[2428.9,7.32],[2428.8,3.80448936]],[[2430.2,8.75068],[2430.3,7.91922936],[2430.5,4.11443],[2430.6,4.32298247],[2431.2,7.91773936]]]
["bitfinex","ETHUSD",1728345895575,[[2430.1,35.0],[2429.1,4.11663],[2428.9,11.43696],[2428.8,3.80448936],[2427.8,4.94509679]],[[2430.2,8.75068],[2430.3,7.91922936],[2430.5,4.11443],[2430.6,4.32298247],[2431.2,7.96773936]]]
["bitfinex","ETHUSD",1728345895799,[[2429.2,4.11654],[2429.1,4.11663],[2428.9,7.32],[2428.8,3.80448936],[2428.2,0.10683258]],[[2429.7,0.55],[2429.8,4.11556],[2430.1,5.18748],[2430.2,3.55],[2430.3,3.80448936]]]
["bitfinex","ETHUSD",1728345896047,[[2429.1,4.11663],[2428.9,4.11697],[2428.6,4.28751012],[2428.5,7.82961682],[2428.2,0.10683258]],[[2429.6,1.17531062],[2429.7,4.11585],[2430.0,3.80448936],[2430.1,4.11508],[2430.2,3.55]]]
["bitfinex","ETHUSD",1728345896191,[[2429.0,4.1169],[2428.9,4.11697],[2428.7,3.39],[2428.6,4.28751012],[2428.5,11.43769]],[[2429.6,1.17531062],[2429.7,4.11579],[2429.8,3.80448936],[2430.0,4.11527],[2430.2,3.55]]]
["bitfinex","ETHUSD",1728345896527,[[2429.0,4.1169],[2428.9,4.11697],[2428.7,3.39],[2428.6,0.48302076],[2428.5,15.24217936]],[[2429.5,4.11615],[2429.6,1.17531062],[2429.7,4.11579],[2429.8,3.80448936],[2430.0,4.11527]]]
["bitfinex","ETHUSD",1728345896686,[[2429.0,4.1169],[2428.9,4.11697],[2428.7,3.39],[2428.6,0.48302076],[2428.5,15.24217936]],[[2429.4,0.10291163],[2429.5,4.11615],[2429.6,1.0724],[2429.7,4.11579],[2429.8,3.80448936]]]
["bitfinex","ETHUSD",1728345896888,[[2429.0,4.1169],[2428.9,4.11697],[2428.6,0.48302076],[2428.5,15.24217936],[2425.0,9.18375118]],[[2429.4,0.10291163],[2429.5,4.11615],[2429.6,1.0724],[2429.7,4.11579],[2429.8,3.80448936]]]
["bitfinex","ETHUSD",1728345897085,[[2429.0,4.1169],[2428.9,4.11697],[2428.6,4.60058076],[2428.5,11.12448936],[2428.3,4.54795683]],[[2429.4,0.10291163],[2429.5,4.11615],[2429.6,1.0724],[2429.7,4.11579],[2429.8,3.80448936]]]
["bitfinex","ETHUSD",1728345897422,[[2429.3,35.0],[2429.0,4.1169],[2428.9,4.11697],[2428.6,4.60058076],[2428.5,11.12448936]],[[2429.4,0.10291163],[2429.5,4.11615],[2429.6,1.0724],[2429.7,4.11579],[2429.8,3.80448936]]]
["bitfinex","ETHUSD",1728345897717,[[2429.3,35.0],[2429.2,4.11657],[2428.8,3.0],[2428.7,7.92186936],[2428.6,0.48302076]],[[2429.5,0.10291081],[2429.6,1.0724],[2429.7,4.11579],[2429.9,4.11552],[2430.2,7.66497]]]
["bitfinex","ETHUSD",1728345897928,[[2429.3,35.0],[2429.2,4.11657],[2429.0,4.11678],[2428.8,7.11724],[2428.7,3.80448936]],[[2429.6,1.1753108],[2429.7,4.11579],[2429.9,4.11552],[2430.1,3.80448936],[2430.2,7.66497]]]
["bitfinex","ETHUSD",1728345898224,[[2429.2,4.11657],[2429.0,4.11678],[2428.8,7.11724],[2428.7,3.80448936],[2428.2,0.64434132]],[[2429.6,1.1753108],[2429.7,4.11579],[2429.9,4.11552],[2430.1,3.80448936],[2430.2,7.66497]]]
["bitfinex","ETHUSD",1728345898519,[[2429.5,35.0],[2429.2,4.11657],[2429.0,4.11678],[2428.8,7.11724],[2428.7,3.80448936]],[[2429.6,1.1753108],[2429.7,8.23161],[2430.1,3.80448936],[2430.2,7.66497],[2434.2,7.77490083]]]
["bitfinex","ETHUSD",1728345898721,[[2429.5,35.0],[2429.2,4.11657],[2429.0,4.11678],[2428.8,7.11724],[2428.7,3.80448936]],[[2429.6,1.0724],[2429.7,8.23161],[2430.1,7.91954936],[2430.2,3.55],[2434.2,7.77490083]]]
["bitfinex","ETHUSD",1728345898930,[[2429.3,4.11631],[2429.2,4.11657],[2428.8,7.11724],[2428.7,3.80448936],[2426.9,2.08337707]],[[2429.6,1.0724],[2429.8,4.11569],[2429.9,4.11551],[2430.1,3.80448936],[2430.2,7.66489]]]
["bitfinex","ETHUSD",1728345899084,[[2429.4,4.11622],[2429.2,4.11657],[2428.9,7.92155936],[2428.8,3.0],[2427.6,15.30995615]],[[2429.8,1.16720301],[2429.9,8.23105],[2430.2,7.66489],[2430.3,3.80448936],[2434.3,7.77490083]]]
["bitfinex","ETHUSD",1728345899414,[[2429.3,4.11631],[2429.2,4.11657],[2428.9,7.92155936],[2428.8,3.0],[2427.6,15.30995615]],[[2429.8,5.28280301],[2429.9,4.11551],[2430.2,7.66489],[2430.3,3.80448936],[2431.1,5.00219319]]]
["bitfinex","ETHUSD",1728345899628,[[2429.3,4.11631],[2429.2,4.11657],[2428.9,7.92155936],[2428.8,3.0],[2428.4,20.16562163]],[[2429.8,5.28280301],[2429.9,4.11551],[2430.2,7.66489],[2430.3,3.80448936],[2431.1,5.00219319]]]
["bitfinex","ETHUSD",1728345899922,[[2429.7,35.0],[2429.3,4.11631],[2429.2,4.11657],[2428.9,7.92155936],[2428.8,3.0]],[[2429.8,5.28280301],[2429.9,4.11551],[2430.2,7.66489],[2430.3,3.80448936],[2431.1,5.00219319]]]
["bitfinex","ETHUSD",1728345900126,[[2429.7,35.0],[2429.2,4.11657],[2429.0,4.11679],[2428.8,3.0],[2428.7,7.92187936]],[[2429.8,5.28280301],[2429.9,4.11551],[2430.1,3.80448936],[2430.2,7.66489],[2430.4,4.11455]]]
["bitfinex","ETHUSD",1728345900482,[[2429.7,35.0],[2429.0,4.11679],[2428.8,3.0],[2428.7,3.80448936],[2428.6,4.60057076]],[[2429.8,5.83280301],[2429.9,7.91999936],[2430.1,4.11511],[2430.2,7.11489],[2430.4,4.11455]]]
["bitfinex","ETHUSD",1728345900819,[[2429.7,35.0],[2429.0,4.11679],[2428.8,3.0],[2428.6,4.60057076],[2428.5,11.12448936]],[[2429.8,5.83280301],[2429.9,7.91999936],[2430.1,4.11511],[2430.2,7.11489],[2430.4,4.11455]]]
["bitfinex","ETHUSD",1728345901018,[[2429.7,35.0],[2429.0,4.11679],[2428.8,7.11714],[2428.6,4.60057076],[2428.5,11.12448936]],[[2429.8,5.83280301],[2429.9,7.91999936],[2430.1,4.11511],[2430.2,7.11489],[2430.4,4.11455]]]
["bitfinex","ETHUSD",1728345901193,[[2429.7,35.0],[2429.0,4.11679],[2428.8,3.0],[2428.7,7.92188936],[2428.6,0.48302076]],[[2429.8,5.83280301],[2429.9,4.11551],[2430.1,7.91959936],[2430.2,3.0],[2430.4,4.11455]]]
["bitfinex","ETHUSD",1728345901393,[[2429.7,35.0],[2429.2,4.11657],[2429.0,4.11679],[2428.8,3.0],[2428.7,7.92188936]],[[2429.8,5.83280301],[2429.9,4.11551],[2430.1,7.91959936],[2430.2,3.0],[2430.4,4.11455]]]
["bitfinex","ETHUSD",1728345901790,[[2429.7,35.0],[2429.3,4.1164],[2429.2,4.11657],[2428.9,3.80448936],[2428.8,7.11723]],[[2429.8,5.83280082],[2429.9,4.11551],[2430.1,3.80448936],[2430.2,3.0],[2430.3,4.1148]]]
["bitfinex","ETHUSD",1728345901990,[[2429.0,4.11678],[2428.9,3.80448936],[2428.8,7.11723],[2428.2,4.76260132],[2427.6,15.30995615]],[[2429.8,5.83280082],[2430.1,3.80448936]]]
["bitfinex","ETHUSD",1728345901991,[[2429.0,4.11678],[2428.9,3.80448936],[2428.8,7.11723],[2428.2,4.76260132],[2427.6,15.30995615]],[[2429.7,4.11581],[2429.8,1.71720082],[2430.1,3.80448936],[2430.5,3.0],[2437.2,9.07568494]]]
["bitfinex","ETHUSD",1728345902341,[[2429.2,4.11657],[2429.1,0.79212694],[2429.0,4.11678],[2428.8,3.0],[2428.7,4.21628936]],[[2429.7,4.11581],[2429.8,1.71720082],[2430.1,3.80448936],[2430.5,3.0],[2437.2,9.07568494]]]
["bitfinex","ETHUSD",1728345902342,[[2429.2,4.11657],[2429.1,0.79212694],[2429.0,4.11678],[2428.8,3.0],[2428.7,4.21628936]],[[2429.6,4.21880425],[2429.7,4.11581],[2429.8,1.6143],[2430.1,7.91956936],[2430.5,3.0]]]
["bitfinex","ETHUSD",1728345902489,[[2429.2,4.11657],[2429.0,4.11678],[2428.8,3.0],[2428.7,4.21628936],[2426.4,14.64472474]],[[2429.6,4.21880425],[2429.7,4.11581],[2429.8,1.6143],[2430.1,7.91956936],[2430.5,3.0]]]
["bitfinex","ETHUSD",1728345902684,[[2429.2,4.11657],[2429.0,4.11678],[2428.8,3.0],[2428.7,8.33369936],[2428.6,0.07122076]],[[2429.5,0.09944752],[2429.6,0.10290425],[2429.7,4.11581],[2429.8,1.6143],[2430.1,7.91956936]]]
["bitfinex","ETHUSD",1728345902987,[[2429.4,35.0],[2429.2,4.11657],[2429.0,4.11678],[2428.8,3.0],[2428.7,8.33369936]],[[2429.5,0.09944752],[2429.6,0.10290425],[2429.7,4.11581],[2429.8,1.6143],[2430.1,7.91956936]]]
["bitfinex","ETHUSD",1728345903324,[[2429.4,35.0],[2429.2,8.23304],[2428.8,7.11725],[2428.7,4.21628936],[2428.4,24.28339163]],[[2429.5,0.09944752],[2429.6,0.10290425],[2429.7,4.11581],[2429.8,1.6143],[2429.9,4.11552]]]
["bitfinex","ETHUSD",1728345903620,[[2429.4,35.0],[2429.3,8.2327],[2429.0,4.11691],[2428.9,3.80448936],[2428.8,3.0]],[[2429.5,0.09944752],[2429.8,5.83277427],[2429.9,4.1155],[2430.3,7.91929936],[2430.9,16.544251]]]
["bitfinex","ETHUSD",1728345903834,[[2429.4,35.0],[2429.2,4.11657],[2429.1,4.11661],[2428.9,3.80448936],[2428.8,7.11716]],[[2429.5,0.09944752],[2429.7,4.11581],[2429.8,5.28277427],[2430.2,4.11489],[2430.3,7.91929936]]]
["bitfinex","ETHUSD",1728345904125,[[2429.4,35.0],[2429.2,4.11657],[2428.9,3.80448936],[2428.8,7.11716]],[[2429.5,0.09944752],[2429.8,5.28277427],[2430.2,4.11489]]]
["bitfinex","ETHUSD",1728345904126,[[2429.4,35.0],[2429.3,4.11638],[2429.2,4.11657],[2428.9,3.80448936],[2428.8,7.11716]],[[2429.5,0.09944752],[2429.8,5.17987],[2430.0,4.11533],[2430.1,3.80448936],[2430.2,4.11489]]]
["bitfinex","ETHUSD",1728345904329,[[2429.4,35.0],[2429.3,4.11638],[2429.2,4.11657],[2428.9,3.80448936],[2428.8,7.11716]],[[2429.8,5.282773],[2430.0,4.11533],[2430.1,3.80448936],[2430.2,4.11489],[2439.7,6.2321742]]]
["bitfinex","ETHUSD",1728345904523,[[2429.3,4.11638],[2429.2,4.11657],[2428.9,3.80448936],[2428.8,7.11716],[2428.4,24.79300845]],[[2429.5,0.09944752],[2429.8,5.282773],[2430.0,4.11533],[2430.1,3.80448936],[2430.2,4.11489]]]
["bitfinex","ETHUSD",1728345904701,[[2429.3,4.11638],[2429.2,4.11657],[2428.9,3.80448936],[2428.8,7.11716],[2428.4,24.79300845]],[[2429.8,5.282773],[2430.0,4.11533],[2430.1,3.80448936],[2430.2,4.11489],[2435.7,10.120461]]]
["bitfinex","ETHUSD",1728345904898,[[2429.3,3.83277913],[2429.2,4.11657],[2428.9,3.80448936],[2428.8,7.11716],[2428.4,24.79300845]],[[2429.4,0.09944752],[2429.8,5.282773],[2430.0,4.11533],[2430.1,3.80448936],[2430.2,4.11489]]]
["bitfinex","ETHUSD",1728345905099,[[2429.5,4.11597],[2429.3,35.0],[2428.9,7.92155936],[2428.8,3.0],[2428.5,7.32]],[[2429.9,0.10290308],[2430.0,5.21283],[2430.2,4.11499],[2430.3,3.80448936],[2430.4,4.11463]]]
["bitfinex","ETHUSD",1728345905311,[[2429.5,8.23195],[2429.3,35.0],[2429.1,4.11672],[2428.9,15.24155936],[2428.8,3.0]],[[2430.0,5.31572457],[2430.2,4.11499],[2430.3,3.80448936],[2430.4,4.11463],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345905493,[[2429.5,4.11597],[2429.3,4.11628],[2429.1,4.11672],[2429.0,0.4118],[2428.9,15.24155936]],[[2430.0,5.31572457],[2430.2,4.11499],[2430.3,3.80448936],[2430.4,4.11463],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345905693,[[2429.5,4.11597],[2429.3,4.11626],[2429.1,4.11672],[2429.0,0.4118],[2428.9,15.24155936]],[[2430.0,5.31572457],[2430.2,4.11499],[2430.3,3.80448936],[2430.4,4.11463],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345905894,[[2429.9,35.0],[2429.5,4.11597],[2429.3,4.11626],[2429.1,4.11672],[2429.0,0.4118]],[[2430.0,5.31572457],[2430.2,4.11499],[2430.3,3.80448936],[2430.4,4.11463],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345906133,[[2429.9,35.0],[2429.5,4.11597],[2429.3,4.11626],[2429.1,3.80448936],[2429.0,4.52863]],[[2430.0,5.21283],[2430.1,4.21796983],[2430.4,4.11463],[2430.5,6.80448936],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345906292,[[2429.9,35.0],[2429.5,4.11597],[2429.3,4.11626],[2429.1,3.80448936],[2429.0,4.52863]],[[2430.0,5.21283],[2430.1,4.11508],[2430.4,4.11463],[2430.5,6.80448936],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345906917,[[2429.9,35.0],[2429.5,4.11597],[2429.3,4.11626],[2429.1,3.80448936],[2429.0,4.52863]],[[2430.0,5.21283],[2430.1,4.11508],[2430.4,4.11463],[2430.5,6.80448936],[2430.6,0.20761765]]]
["bitfinex","ETHUSD",1728345907622,[[2429.9,35.0],[2429.7,4.1157],[2429.2,4.11653],[2429.1,3.80448936],[2429.0,0.4118]],[[2430.2,5.2244],[2430.3,4.11486],[2430.5,3.0],[2430.6,4.11422],[2430.7,3.80448936]]]
["bitfinex","ETHUSD",1728345907825,[[2429.8,4.11555],[2429.7,4.1157],[2429.5,3.80448936],[2429.3,4.52819],[2429.1,3.0]],[[2430.2,4.11496],[2430.3,4.11486],[2430.4,1.0835],[2430.7,7.91862936],[2435.9,10.0]]]
["bitfinex","ETHUSD",1728345908040,[[2429.8,4.25068607],[2429.7,4.1157],[2429.5,3.80448936],[2429.3,4.52819],[2429.1,7.1167]],[[2430.3,4.11486],[2430.4,1.0835],[2430.5,4.11449],[2430.7,7.91862936],[2432.8,10.00672971]]]
["bitfinex","ETHUSD",1728345908237,[[2430.2,35.0],[2429.9,4.11539],[2429.8,0.41157],[2429.5,3.80448936],[2429.4,7.32]],[[2430.4,1.18637961],[2430.5,4.11449],[2430.9,3.92495036],[2431.5,7.41],[2431.9,12.31]]]
["bitfinex","ETHUSD",1728345908400,[[2430.2,35.0],[2430.1,4.11493],[2429.8,0.41157],[2429.7,7.92020936],[2429.5,3.0]],[[2430.6,1.0835],[2430.9,3.92495036],[2431.5,7.41],[2431.9,12.31]]]
["bitfinex","ETHUSD",1728345908401,[[2430.2,35.0],[2430.1,4.11493],[2429.8,0.41157],[2429.7,7.92020936],[2429.5,3.0]],[[2430.6,1.0835],[2430.7,4.11416],[2430.8,0.10287167],[2430.9,0.120461],[2431.1,8.58714255]]]
["bitfinex","ETHUSD",1728345908746,[[2430.1,4.11493],[2429.8,0.41157],[2429.5,3.0]],[[2430.6,1.0835],[2430.7,4.11416],[2430.9,0.120461],[2431.1,8.58714255]]]
["bitfinex","ETHUSD",1728345908747,[[2430.1,8.22989],[2429.9,3.80448936],[2429.8,0.82337],[2429.6,4.11581],[2429.5,3.0]],[[2430.6,5.30064849],[2430.7,4.11416],[2430.9,0.120461],[2431.1,4.78265319],[2431.3,4.00792504]]]
["bitfinex","ETHUSD",1728345908898,[[2429.9,7.91975936],[2429.8,0.82337],[2429.6,4.11581],[2429.5,3.0],[2425.4,9.27301368]],[[2430.5,4.11439],[2430.6,1.18636849],[2430.9,0.120461],[2431.1,4.47368255],[2431.3,0.20343568]]]
["bitfinex","ETHUSD",1728345909249,[[2430.4,35.0],[2430.3,4.11461],[2430.2,4.11488],[2429.9,4.6788023],[2429.8,3.41157]],[[2430.8,5.17949],[2430.9,4.234281],[2431.0,0.10286701],[2431.1,0.66919319],[2431.3,8.12104504]]]
["bitfinex","ETHUSD",1728345909433,[[2430.4,35.0],[2430.3,4.11461],[2430.2,4.11488],[2429.9,8.7941823],[2429.8,3.41157]],[[2430.8,5.17949],[2430.9,4.234281],[2431.1,0.66919319],[2431.3,8.12104504],[2432.4,16.11448936]]]
["bitfinex","ETHUSD",1728345909736,[[2430.2,4.11488],[2429.9,4.6788023],[2429.8,3.41157],[2429.7,4.11564],[2428.6,5.01631755]],[[2430.7,4.11408],[2430.8,5.28234556],[2430.9,0.120461],[2431.1,0.66919319],[2431.2,4.11328]]]
["bitfinex","ETHUSD",1728345909943,[[2430.2,4.11479],[2429.9,4.6788023],[2429.8,3.41157],[2428.6,5.01631755],[2427.7,4.64472474]],[[2430.8,5.17949],[2430.9,0.120461],[2431.0,4.11365],[2431.1,0.66919319],[2431.2,4.11328]]]
["bitfinex","ETHUSD",1728345910154,[[2430.4,8.22896],[2430.1,3.80448936],[2430.0,4.52699],[2429.9,0.87431294],[2429.8,3.41157]],[[2430.9,4.234171],[2431.0,4.11365],[2431.1,0.66919319],[2431.4,4.11293],[2431.5,0.20642163]]]
["bitfinex","ETHUSD",1728345910430,[[2430.4,8.22896],[2430.1,6.80448936],[2430.0,5.33602723],[2429.8,0.41157],[2429.1,26.98375783]],[[2430.9,4.234171],[2431.1,5.84739319],[2431.4,4.11293],[2431.5,0.20642163],[2433.3,0.60466061]]]
["bitfinex","ETHUSD",1728345910640,[[2430.4,4.11442],[2430.2,4.11476],[2430.1,6.80448936],[2430.0,5.33602723],[2429.8,0.41157]],[[2430.8,4.11389],[2430.9,4.234171],[2431.0,0.10285195],[2431.1,1.73399319],[2431.3,7.91753936]]]
["bitfinex","ETHUSD",1728345910795,[[2430.1,4.11489],[2430.0,3.80903723],[2429.9,3.80448936],[2429.8,4.93883],[2429.3,0.45578914]],[[2430.7,4.11412],[2430.8,4.21674195],[2430.9,0.120461],[2431.1,1.73399319],[2431.2,4.11324]]]
["bitfinex","ETHUSD",1728345911010,[[2430.2,3.5561237],[2430.1,4.11489],[2430.0,0.80903723],[2429.9,3.80448936],[2429.8,4.93883]],[[2430.7,4.11412],[2430.8,4.11389],[2430.9,0.120461],[2431.1,1.73399319],[2431.2,4.11324]]]
["bitfinex","ETHUSD",1728345911210,[[2430.5,4.11437],[2430.2,0.79239272],[2430.1,3.80448936],[2430.0,4.92421723],[2429.8,4.93883]],[[2430.9,0.120461],[2431.0,4.11366],[2431.1,1.73399319],[2431.2,4.11332],[2431.4,4.11292]]]
["bitfinex","ETHUSD",1728345911458,[[2430.7,4.11393],[2430.3,3.80448936],[2430.2,0.79239272],[2430.1,8.232],[2430.0,4.92425723]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.7,3.80448936],[2432.0,4.11194],[2432.2,4.1116]]]
["bitfinex","ETHUSD",1728345911658,[[2430.7,4.11393],[2430.3,7.91916936],[2430.2,0.79239272],[2430.1,8.232],[2430.0,4.92425723]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.3,4.11315],[2431.4,1.082],[2431.6,0.10284009]]]
["bitfinex","ETHUSD",1728345911941,[[2430.8,4.11387],[2430.7,4.11393],[2430.4,0.4118],[2430.3,7.91916936],[2430.2,0.79239272]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.2,0.10284008],[2431.3,4.11315],[2431.4,1.082]]]
["bitfinex","ETHUSD",1728345912148,[[2430.8,4.11387],[2430.7,4.11393],[2430.5,7.91883936],[2430.4,0.4118],[2430.2,4.90726272]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.4,5.29772426],[2431.7,4.11246],[2431.9,7.91653936]]]
["bitfinex","ETHUSD",1728345912351,[[2430.8,4.11387],[2430.7,4.11393],[2430.5,7.91883936],[2430.4,0.4118],[2430.2,4.90726272]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.4,1.082],[2431.6,4.21544965],[2431.9,7.91653936]]]
["bitfinex","ETHUSD",1728345912522,[[2430.8,4.11387],[2430.7,4.11393],[2430.5,7.91883936],[2430.4,0.4118],[2430.2,0.79239272]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.4,5.19485],[2431.6,0.10282965],[2431.9,7.91653936]]]
["bitfinex","ETHUSD",1728345912849,[[2430.8,4.11387],[2430.7,4.11393],[2430.5,7.91883936],[2430.4,0.4118],[2430.2,4.90726272]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.4,1.082],[2431.5,4.11269],[2431.6,4.11263]]]
["bitfinex","ETHUSD",1728345913147,[[2430.8,4.11387],[2430.7,4.11393],[2430.5,7.91883936],[2430.4,0.4118],[2430.2,4.90726272]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.5,4.11269],[2431.6,4.11263]]]
["bitfinex","ETHUSD",1728345913148,[[2430.8,4.11387],[2430.7,4.11393],[2430.5,7.91883936],[2430.4,0.4118],[2430.2,4.90726272]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.5,4.21551933],[2431.6,5.20103],[2433.4,2.00603136]]]
["bitfinex","ETHUSD",1728345913311,[[2430.8,7.11387],[2430.7,4.11393],[2430.5,7.91883936],[2430.4,0.4118],[2430.2,4.90726272]],[[2430.9,0.120461],[2431.1,0.66919319],[2431.5,4.11269],[2431.6,1.0884],[2431.7,4.11237]]]
["bitfinex","ETHUSD",1728345913512,[[2430.8,8.23665],[2430.7,7.91841936],[2430.5,7.50435],[2430.4,4.52632],[2430.2,4.90726272]],[[2430.9,0.120461],[2431.6,1.19122618],[2431.7,4.11237],[2431.9,4.11211],[2432.1,7.11174]]]
["bitfinex","ETHUSD",1728345913741,[[2430.8,8.64845],[2430.7,16.15041936],[2430.5,7.50435],[2430.4,4.11452],[2430.2,5.41687954]],[[2430.9,0.120461],[2431.7,4.11237],[2431.8,0.10282255],[2431.9,5.15732],[2432.1,4.11174]]]
["bitfinex","ETHUSD",1728345914153,[[2430.8,8.27469798],[2430.7,16.15041936],[2430.5,7.50435],[2430.4,4.11452],[2430.2,5.41687954]],[[2430.9,0.120461],[2431.7,8.22482],[2431.8,0.10282255],[2431.9,1.0452],[2432.1,4.11174]]]
["bitfinex","ETHUSD",1728345914319,[[2430.8,8.27469798],[2430.7,16.15041936],[2430.5,7.50435],[2430.4,4.11452],[2430.2,5.41687954]],[[2430.9,0.120461],[2431.7,4.11237],[2431.9,5.15732],[2432.1,4.11174],[2432.4,4.11116]]]
["bitfinex","ETHUSD",1728345914656,[[2430.8,8.27469798],[2430.7,16.15041936],[2430.5,7.50435],[2430.4,4.11452],[2430.2,5.41687954]],[[2430.9,0.120461],[2431.7,4.21518994],[2431.9,1.0452],[2432.1,4.11174],[2432.4,4.11116]]]
["bitfinex","ETHUSD",1728345914948,[[2431.0,0.4118],[2430.9,3.0],[2430.8,3.59190918],[2430.7,16.15041936],[2430.6,19.96]],[[2432.3,4.11148],[2432.4,1.0692],[2432.9,3.80448936],[2433.1,4.11014],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345915172,[[2431.0,0.4118],[2430.9,3.0],[2430.8,3.59190918],[2430.7,16.15041936],[2430.6,19.96]],[[2432.4,1.0692],[2432.9,3.80448936],[2433.1,4.11014],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345915173,[[2431.5,3.0],[2431.3,3.39],[2431.2,3.80448936],[2431.1,2.30069236],[2431.0,7.32]],[[2432.4,1.0692],[2432.5,3.80448936],[2432.8,0.10279455],[2432.9,4.11033],[2433.1,4.11014]]]
["bitfinex","ETHUSD",1728345915314,[[2431.3,3.8018],[2431.2,4.11318],[2431.1,6.07285236],[2431.0,11.12448936],[2430.9,19.96]],[[2431.9,1.0485],[2432.2,4.21431455],[2432.3,3.80448936],[2432.5,4.11103],[2432.9,4.11033]]]
["bitfinex","ETHUSD",1728345915517,[[2431.4,4.11278],[2431.3,3.39],[2431.1,4.95951236],[2431.0,11.12448936],[2430.9,24.07361]],[[2431.9,5.16063],[2432.1,4.21459051],[2432.3,3.80448936],[2432.4,4.11125],[2432.7,4.11067]]]
["bitfinex","ETHUSD",1728345915743,[[2431.3,7.50286],[2431.1,7.11325],[2431.0,11.12448936],[2430.9,19.96],[2430.4,14.29751236]],[[2431.9,1.0485],[2432.0,0.10280919],[2432.3,4.1114],[2432.5,3.80448936],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345915953,[[2431.5,4.11254],[2431.3,3.39],[2431.2,3.80448936],[2431.1,3.0],[2431.0,11.4335]],[[2431.9,1.0485],[2432.1,4.11177],[2432.2,0.10281015],[2432.3,4.11145],[2432.5,7.91553936]]]
["bitfinex","ETHUSD",1728345916113,[[2431.5,4.11254],[2431.3,7.50292],[2431.2,3.80448936],[2431.1,3.0],[2431.0,11.4335]],[[2431.9,1.0485],[2432.1,4.11177],[2432.5,7.91553936]]]
["bitfinex","ETHUSD",1728345916114,[[2431.5,4.11254],[2431.3,7.50292],[2431.2,3.80448936],[2431.1,3.0],[2431.0,7.32]],[[2431.9,1.0485],[2432.0,4.21479034],[2432.1,4.11177],[2432.5,7.91553936],[2433.1,4.31168908]]]
["bitfinex","ETHUSD",1728345916314,[[2431.6,4.1125],[2431.5,4.11254],[2431.3,3.39],[2431.2,3.80448936],[2431.1,3.4118]],[[2432.1,5.14067],[2432.3,4.11141],[2432.5,7.91553936],[2433.1,4.31168908],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728345916514,[[2431.7,4.11233],[2431.5,4.11254],[2431.3,3.39],[2431.2,7.91764936],[2431.1,3.4118]],[[2432.1,1.0289],[2432.3,4.11141],[2432.4,0.10279994],[2432.7,7.91518936],[2433.1,4.31168908]]]
["bitfinex","ETHUSD",1728345916740,[[2431.7,4.11233],[2431.5,4.11258],[2431.4,3.80448936],[2431.3,3.8018],[2431.2,11.43316]],[[2432.1,1.0289],[2432.2,0.10279417],[2432.3,4.11141],[2432.7,7.91518936],[2433.1,4.31168908]]]
["bitfinex","ETHUSD",1728345916934,[[2431.5,4.11255],[2431.3,7.50293],[2431.2,11.12448936],[2431.0,4.11345],[2430.9,19.96]],[[2432.1,5.14072],[2432.2,0.10279365],[2432.5,3.80448936],[2432.6,4.11087],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345917137,[[2431.7,3.94052947],[2431.5,5.274098],[2431.3,3.39],[2431.2,11.12448936],[2431.1,7.1133]],[[2432.1,1.0289],[2432.3,8.22287],[2432.4,0.10279492],[2432.6,4.11087],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345917449,[[2431.7,8.05277947],[2431.5,1.161548],[2431.3,3.39],[2431.2,15.23755936],[2431.1,7.5251]],[[2432.1,1.0289],[2432.3,4.11139],[2432.5,4.11102],[2432.7,3.80448936],[2432.8,4.11053]]]
["bitfinex","ETHUSD",1728345917650,[[2431.8,4.11214],[2431.7,3.94052947],[2431.5,1.161548],[2431.3,7.50299],[2431.2,11.12448936]],[[2432.3,4.11139],[2432.4,0.10279028],[2432.5,4.11102],[2432.7,3.80448936],[2432.8,4.11053]]]
["bitfinex","ETHUSD",1728345917856,[[2431.7,3.94052947],[2431.5,5.274138],[2431.3,3.39],[2431.2,15.23765936],[2431.1,3.4118]],[[2432.2,4.11152],[2432.3,5.21159],[2432.4,0.10279028],[2432.7,7.91518936],[2433.2,0.51318235]]]
["bitfinex","ETHUSD",1728345918017,[[2431.7,3.94052947],[2431.5,5.274138],[2431.3,3.39],[2431.2,15.23765936],[2431.1,3.4118]],[[2432.3,5.21159],[2432.7,7.91518936],[2433.2,0.51318235],[2434.1,4.333],[2442.4,10.5975]]]
["bitfinex","ETHUSD",1728345918355,[[2431.7,3.94052947],[2431.5,5.274138],[2431.3,3.39],[2431.2,15.23765936],[2431.1,3.4118]],[[2432.2,4.2143601],[2432.3,5.21159],[2432.7,7.91518936],[2433.2,0.51318235],[2434.1,4.333]]]
["bitfinex","ETHUSD",1728345918656,[[2431.5,8.22512],[2431.3,3.39],[2431.2,15.23765936],[2431.1,3.4118],[2430.9,19.96]],[[2432.2,4.2143801],[2432.3,5.21159],[2432.7,7.91518936],[2432.8,0.66878206],[2432.9,3.0]]]
["bitfinex","ETHUSD",1728345919017,[[2431.7,4.11223],[2431.5,5.274092],[2431.4,3.0],[2431.3,3.39],[2431.2,15.23765936]],[[2432.3,5.21159],[2432.7,7.91518936],[2432.8,0.66878206],[2432.9,3.0],[2433.8,12.31]]]
["bitfinex","ETHUSD",1728345919236,[[2431.5,5.274092],[2431.4,3.0],[2431.3,7.50291],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.2,0.10279661],[2432.3,5.21159],[2432.8,0.66878206],[2432.9,7.11033],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345919445,[[2431.5,4.11258],[2431.4,3.0],[2431.3,7.5029],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.1,4.11168],[2432.2,0.20318208],[2432.3,5.21159],[2432.5,3.80448936],[2432.6,4.11085]]]
["bitfinex","ETHUSD",1728345919644,[[2431.5,4.11258],[2431.4,3.0],[2431.3,3.39],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.1,4.11168],[2432.2,0.10279661],[2432.3,5.21159],[2432.5,3.80448936],[2432.6,4.11085]]]
["bitfinex","ETHUSD",1728345919849,[[2431.5,4.11258],[2431.4,3.0],[2431.3,7.50292],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.0,0.10038547],[2432.1,4.11168],[2432.2,0.10279661],[2432.3,1.1002],[2432.5,3.80448936]]]
["bitfinex","ETHUSD",1728345920012,[[2431.5,4.11258],[2431.4,3.0],[2431.3,7.50292],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.0,0.10038547],[2432.1,8.22346],[2432.2,0.10279661],[2432.3,1.1002],[2432.5,3.80448936]]]
["bitfinex","ETHUSD",1728345920218,[[2431.5,3.8657349],[2431.4,3.0],[2431.3,3.39],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.0,0.10038547],[2432.1,4.11168],[2432.3,1.1002],[2432.5,7.91549936],[2636.1,0.1]]]
["bitfinex","ETHUSD",1728345920434,[[2431.5,3.8657349],[2431.4,3.0],[2431.3,7.50291],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.0,0.10038547],[2432.1,4.11168],[2432.3,1.1002],[2432.4,0.10279677],[2432.5,7.91549936]]]
["bitfinex","ETHUSD",1728345920621,[[2431.5,3.8657349],[2431.4,3.0],[2431.3,7.50291],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.0,0.10038547],[2432.1,8.22348],[2432.3,1.1002],[2432.4,0.10279677],[2432.5,7.91549936]]]
["bitfinex","ETHUSD",1728345920842,[[2431.5,3.8657349],[2431.4,3.0],[2431.3,7.50291],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.0,0.10038547],[2432.1,4.11168],[2432.3,5.21161],[2432.5,7.91549936],[2442.7,29.0778]]]
["bitfinex","ETHUSD",1728345921021,[[2431.5,7.9783249],[2431.4,3.0],[2431.3,3.39],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.0,0.10038547],[2432.1,4.11168],[2432.2,0.10279685],[2432.3,5.21161],[2432.5,7.91549936]]]
["bitfinex","ETHUSD",1728345921416,[[2431.5,3.8657349],[2431.4,3.0],[2431.3,3.39],[2431.2,11.12448936],[2431.0,16.59345]],[[2432.0,0.10038547],[2432.1,4.11168],[2432.2,0.10279685],[2432.3,1.1002],[2432.5,7.91549936]]]
["bitfinex","ETHUSD",1728345921621,[[2431.4,3.0],[2431.3,7.50292],[2431.2,11.12448936],[2431.0,16.59345],[2429.1,12.0972735]],[[2431.9,4.11202],[2432.0,0.20318572],[2432.1,4.11168],[2432.3,1.1002],[2432.4,4.11119]]]
["bitfinex","ETHUSD",1728345921842,[[2431.4,7.11284],[2431.3,7.50292],[2431.2,11.12448936],[2431.0,16.59345],[2429.4,0.07116152]],[[2431.9,4.11202],[2432.0,0.20318572],[2432.1,4.11168],[2432.3,1.1002],[2432.4,4.11119]]]
["bitfinex","ETHUSD",1728345922046,[[2431.4,7.11284],[2431.3,7.50292],[2431.2,11.12448936],[2431.0,16.59345],[2429.4,0.07116152]],[[2431.8,0.10167224],[2431.9,4.11202],[2432.1,4.11168],[2432.3,1.1002],[2432.4,4.11119]]]
["bitfinex","ETHUSD",1728345922221,[[2431.4,7.11284],[2431.3,7.50292],[2431.2,3.80448936],[2431.0,4.11345],[2430.9,27.28]],[[2431.8,0.10167224],[2431.9,4.11202],[2432.1,4.11168],[2432.3,1.1002],[2432.4,4.11119]]]
["bitfinex","ETHUSD",1728345922420,[[2431.5,4.11265],[2431.4,3.0],[2431.3,7.50291],[2431.2,3.80448936],[2431.0,4.11345]],[[2431.8,0.10167224],[2432.1,4.11168],[2432.3,1.1002],[2432.4,4.11119],[2433.2,4.10996]]]
["bitfinex","ETHUSD",1728345922650,[[2431.5,4.11265],[2431.4,3.0],[2431.3,7.50291],[2431.2,3.80448936],[2431.0,4.11345]],[[2431.8,0.10167224],[2432.1,8.22345],[2432.2,0.10280072],[2432.3,1.1002],[2432.4,4.11119]]]
["bitfinex","ETHUSD",1728345922953,[[2431.4,3.0],[2431.3,11.61583],[2431.2,3.80448936],[2431.0,4.11345],[2430.9,27.48834532]],[[2432.0,0.10280074],[2432.1,4.11168],[2432.3,1.1002],[2432.4,4.11119],[2432.7,4.11067]]]
["bitfinex","ETHUSD",1728345923155,[[2431.3,7.50291],[2431.1,7.52504],[2431.0,3.80448936],[2430.9,27.28],[2430.8,5.23658]],[[2431.7,0.10167224],[2431.8,4.11219],[2431.9,1.0448],[2432.0,0.10280074],[2432.3,7.91584936]]]
["bitfinex","ETHUSD",1728345923357,[[2431.3,7.30611348],[2431.1,7.52504],[2431.0,3.80448936],[2430.9,27.28],[2430.8,5.23658]],[[2431.8,4.11219],[2431.9,1.0448],[2432.3,7.91584936]]]
["bitfinex","ETHUSD",1728345923358,[[2431.3,7.30611348],[2431.1,7.52504],[2431.0,3.80448936],[2430.9,27.28],[2430.8,5.23658]],[[2431.8,4.11219],[2431.9,1.0448],[2432.2,0.10280626],[2432.3,7.91584936],[2434.3,2.08906621]]]
["bitfinex","ETHUSD",1728345923563,[[2431.3,7.30611348],[2431.1,7.52504],[2431.0,3.80448936],[2430.9,27.28],[2430.8,5.23658]],[[2431.6,0.10167224],[2431.8,4.11219],[2431.9,1.0448],[2432.2,0.10280626],[2432.3,7.91584936]]]
["bitfinex","ETHUSD",1728345923859,[[2431.3,3.19320348],[2431.2,4.11317],[2431.1,7.11324],[2430.9,7.7318],[2430.8,9.04106936]],[[2431.7,4.11236],[2431.9,5.1569],[2432.1,3.80448936],[2432.2,4.21433626],[2432.5,4.11101]]]
["bitfinex","ETHUSD",1728345924153,[[2431.3,3.19320348],[2431.2,4.11317],[2431.1,7.11324],[2430.9,7.7318],[2430.8,9.04106936]],[[2431.7,4.11236],[2431.9,5.1569],[2432.2,4.21433626],[2432.5,4.11101]]]
["bitfinex","ETHUSD",1728345924154,[[2431.3,3.19320348],[2431.2,4.11317],[2431.1,7.11324],[2430.9,7.7318],[2430.8,9.04106936]],[[2431.6,0.10167224],[2431.7,4.11236],[2431.8,0.10281056],[2431.9,5.1569],[2432.2,4.11153]]]
["bitfinex","ETHUSD",1728345924963,[[2431.3,7.30620348],[2431.1,7.11324],[2430.9,7.7318],[2430.8,9.04106936],[2428.9,2.02222752]],[[2431.6,0.10167224],[2431.8,4.21499056],[2431.9,5.1569],[2432.2,4.11153],[2440.9,11.98010389]]]
["bitfinex","ETHUSD",1728345925124,[[2431.3,7.30620348],[2431.1,7.11324],[2430.9,7.7318],[2430.8,9.04106936],[2428.9,2.02222752]],[[2431.8,4.21499056],[2431.9,5.1569],[2432.2,4.11153],[2437.3,7.77490083],[2440.9,11.98010389]]]
["bitfinex","ETHUSD",1728345925325,[[2431.3,7.30620348],[2431.1,7.11324],[2430.9,7.7318],[2430.8,9.04106936],[2428.9,2.02222752]],[[2431.5,0.10167224],[2431.8,4.21499056],[2431.9,5.1569],[2432.2,4.11153],[2437.3,7.77490083]]]
["bitfinex","ETHUSD",1728345925520,[[2431.3,7.30620348],[2431.1,7.11324],[2430.9,7.7318],[2430.8,9.04106936],[2429.0,4.94509679]],[[2431.7,4.11236],[2431.8,0.10281056],[2431.9,5.1569],[2432.2,4.11153],[2437.3,7.77490083]]]
["bitfinex","ETHUSD",1728345925725,[[2431.3,7.30620348],[2431.1,7.11324],[2431.0,3.80448936],[2430.9,7.7318],[2430.8,5.23658]],[[2431.7,4.11236],[2431.8,0.10281056],[2431.9,5.1569],[2432.2,4.11153],[2437.3,7.77490083]]]
["bitfinex","ETHUSD",1728345926055,[[2431.3,7.30620348],[2431.1,7.11324],[2431.0,3.80448936],[2430.9,7.7318],[2430.8,5.23658]],[[2431.6,0.10167224],[2431.7,4.11236],[2431.8,0.10281056],[2431.9,5.1569],[2432.2,4.11153]]]
["bitfinex","ETHUSD",1728345926559,[[2431.3,7.00674176],[2431.1,7.11324],[2431.0,3.80448936],[2430.9,7.7318],[2430.8,5.23658]],[[2431.6,0.10167224],[2431.8,4.21501056],[2431.9,5.1569],[2432.2,4.11153],[2451.9,24.82640978]]]
["bitfinex","ETHUSD",1728345926737,[[2431.3,7.00674176],[2431.1,7.11323],[2431.0,3.80448936],[2430.9,7.7318],[2430.8,5.23658]],[[2431.8,4.21501056],[2431.9,5.1569],[2432.2,4.11153],[2433.0,11.52029],[2437.8,0.0008]]]
["bitfinex","ETHUSD",1728345926918,[[2431.4,4.11285],[2431.3,7.00674176],[2431.1,3.0],[2431.0,3.80448936],[2430.9,11.84548]],[[2431.5,0.10264229],[2431.9,5.1569],[2432.1,4.11176],[2432.4,4.11123],[2433.0,11.52029]]]
["bitfinex","ETHUSD",1728345927265,[[2431.4,4.11285],[2431.3,7.00674176],[2431.1,3.4118],[2431.0,3.80448936],[2430.9,11.43368]],[[2431.5,0.10264229],[2431.9,5.25971061],[2432.1,4.11176],[2432.4,4.11123],[2432.5,3.80448936]]]
["bitfinex","ETHUSD",1728345927459,[[2431.4,4.11285],[2431.3,7.00674176],[2431.1,3.4118],[2430.9,11.43368]],[[2432.5,3.80448936]]]
["bitfinex","ETHUSD",1728345927460,[[2431.6,4.11251],[2431.4,0.49396853],[2431.3,2.89374176],[2431.2,3.80448936],[2431.1,3.4118]],[[2432.2,5.1341],[2432.3,4.11144],[2432.5,3.80448936],[2432.6,7.11091],[2433.8,4.10894]]]
["bitfinex","ETHUSD",1728345927626,[[2431.7,4.11233],[2431.6,4.11251],[2431.4,4.29845789],[2431.3,2.89374176],[2431.2,4.11317]],[[2432.2,5.23690054],[2432.3,4.11144],[2432.6,7.11091],[2432.7,3.80448936],[2433.8,4.10894]]]
["bitfinex","ETHUSD",1728345927821,[[2431.7,4.11233],[2431.6,4.11251],[2431.4,4.29845789],[2431.3,2.89374176],[2431.2,4.11317]],[[2432.2,5.23691054],[2432.3,4.11144],[2432.6,3.0],[2432.7,7.91518936],[2433.8,4.10894]]]
["bitfinex","ETHUSD",1728345928062,[[2431.7,4.11233],[2431.6,4.11251],[2431.4,4.29845789],[2431.3,2.89374176],[2431.2,4.11317]],[[2432.2,1.12540054],[2432.3,4.11144],[2432.6,3.0],[2432.7,7.91518936],[2433.8,4.10894]]]
["bitfinex","ETHUSD",1728345928260,[[2431.7,4.11233],[2431.6,4.11251],[2431.4,4.29845789],[2431.3,7.00674176],[2428.7,6.35798159]],[[2432.2,1.0226],[2432.3,4.11144],[2432.5,4.21390357],[2432.6,3.0],[2432.7,7.91518936]]]
["bitfinex","ETHUSD",1728345928461,[[2431.8,4.11208],[2431.7,4.11233],[2431.4,4.29845789],[2431.3,7.00674176],[2428.7,6.35798159]],[[2432.2,1.0226],[2432.3,4.11144],[2432.4,0.1027919],[2432.5,4.11111],[2432.6,3.0]]]
["bitfinex","ETHUSD",1728345928624,[[2431.7,4.11233],[2431.5,4.11256],[2431.4,0.49396853],[2431.3,7.00674176],[2430.4,14.40349542]],[[2432.2,5.2369719],[2432.3,4.11144],[2432.6,3.0],[2433.2,0.51318235],[2433.9,0.10547158]]]
["bitfinex","ETHUSD",1728345928832,[[2431.7,4.11233],[2431.5,4.11256],[2431.4,0.49396853],[2431.3,7.00674176],[2431.2,3.80448936]],[[2432.2,5.2369719],[2432.3,4.11144],[2432.6,3.0],[2433.2,0.51318235],[2433.9,0.10547158]]]
["bitfinex","ETHUSD",1728345929177,[[2431.7,4.11233],[2431.5,4.11256],[2431.4,0.49396853],[2431.3,14.32674176],[2431.2,3.80448936]],[[2432.2,5.2369719],[2432.3,4.11144],[2432.6,3.0],[2433.0,4.11029],[2433.2,0.51318235]]]
["bitfinex","ETHUSD",1728345929533,[[2431.7,3.86204903],[2431.5,4.11256],[2431.4,0.49396853],[2431.3,14.32674176],[2431.2,3.80448936]],[[2432.2,5.2369719],[2432.3,4.11144],[2432.6,3.0],[2433.0,4.11029],[2433.2,0.51318235]]]
["bitfinex","ETHUSD",1728345929534,[[2431.7,3.86204903],[2431.5,4.11256],[2431.4,0.49396853],[2431.3,14.32674176],[2431.2,3.80448936]],[[2432.2,5.2369719],[2432.3,4.11144],[2432.6,3.0],[2432.7,3.80448936],[2433.0,4.11029]]]
["bitfinex","ETHUSD",1728345929728,[[2431.7,3.86204903],[2431.5,4.11256],[2431.4,0.49396853],[2431.3,14.32674176],[2431.2,3.80448936]],[[2432.2,5.2369719],[2432.3,4.11144],[2432.6,7.11084],[2432.7,3.80448936],[2433.0,4.11029]]]
["bitfinex","ETHUSD",1728345930975,[[2431.7,3.86204903],[2431.4,0.49396853],[2431.3,14.73854176],[2431.2,3.80448936],[2431.1,3.0]],[[2432.2,5.2369719],[2432.3,4.11144],[2432.6,7.11084],[2432.7,3.80448936],[2433.0,4.11029]]]
["bitfinex","ETHUSD",1728345931169,[[2431.7,3.86204903],[2431.5,4.11258],[2431.4,0.49396853],[2431.3,14.73854176],[2431.2,3.80448936]],[[2432.2,5.2369719],[2432.3,4.11144],[2432.6,7.11084],[2432.7,3.80448936],[2433.0,4.11029]]]
["bitfinex","ETHUSD",1728345931364,[[2431.6,4.1125],[2431.5,4.11258],[2431.4,0.49396853],[2431.3,10.62554176],[2431.2,3.80448936]],[[2432.1,4.11175],[2432.2,5.2369719],[2432.6,7.11084],[2432.7,3.80448936],[2433.0,4.11029]]]
["bitfinex","ETHUSD",1728345931570,[[2431.6,4.1125],[2431.5,4.11258],[2431.4,0.49396853],[2431.3,10.62554176],[2431.2,3.80448936]],[[2432.1,4.21454558],[2432.2,5.13418],[2432.6,7.11084],[2432.7,3.80448936],[2433.0,4.11029]]]
["bitfinex","ETHUSD",1728345932131,[[2431.6,4.1125],[2431.5,4.11258],[2431.4,0.49396853],[2431.3,10.62554176],[2431.2,3.80448936]],[[2432.1,4.21454558],[2432.2,5.13418],[2432.6,7.11084],[2432.7,3.80448936],[2432.8,4.77928206]]]
["bitfinex","ETHUSD",1728345932426,[[2431.6,3.78554705],[2431.5,4.11258],[2431.4,0.49396853],[2431.3,10.62554176],[2431.2,3.80448936]],[[2432.1,4.21454558],[2432.2,5.13418],[2432.6,7.11084],[2432.7,3.80448936],[2432.8,4.77928206]]]
["bitfinex","ETHUSD",1728345932862,[[2431.7,4.11232],[2431.5,4.11258],[2431.4,4.29845789],[2431.3,10.62554176],[2431.2,4.11317]],[[2432.2,5.13418],[2432.4,4.11126],[2432.6,7.11084],[2432.7,3.80448936],[2432.8,0.66878206]]]
["bitfinex","ETHUSD",1728345933066,[[2431.7,8.22454],[2431.4,4.29845789],[2431.3,14.73853176],[2431.0,4.11351],[2422.9,0.011]],[[2432.2,5.13418],[2432.3,0.10279765],[2432.4,4.11126],[2432.6,7.11084],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345933274,[[2431.8,4.11217],[2431.7,4.11222],[2431.4,4.29845789],[2431.3,14.73853176],[2431.0,4.11351]],[[2432.2,5.13418],[2432.3,0.10279765],[2432.4,4.11126],[2432.6,7.11084],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345933461,[[2431.7,4.11222],[2431.4,4.29845789],[2431.3,14.73853176],[2431.0,4.11351]],[[2432.2,5.13418],[2432.3,0.10279765],[2432.4,4.11126],[2432.6,7.11084],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345933462,[[2431.7,4.11222],[2431.5,4.11257],[2431.4,4.29845789],[2431.3,14.73853176],[2431.0,4.11351]],[[2432.2,5.13418],[2432.3,0.10279765],[2432.4,4.11126],[2432.6,7.11084],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345934350,[[2431.7,4.11222],[2431.5,4.11257],[2431.4,4.29845789],[2431.3,14.73853176],[2431.0,4.11351]],[[2432.1,0.22902102],[2432.2,9.24579],[2432.3,0.10279765],[2432.6,7.11084],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345934683,[[2431.7,4.11222],[2431.5,4.11257],[2431.4,7.29845789],[2431.3,14.73853176],[2431.0,4.11351]],[[2432.1,0.22902102],[2432.2,5.13418],[2432.4,4.11128],[2432.6,4.11084],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345934834,[[2431.7,4.11222],[2431.5,4.11257],[2431.4,7.29845789],[2431.3,14.73853176],[2431.0,4.11351]],[[2432.1,0.22902102],[2432.2,5.13418],[2432.3,0.10279762],[2432.4,4.11128],[2432.6,4.11084]]]
["bitfinex","ETHUSD",1728345935029,[[2431.8,4.1121],[2431.7,4.11222],[2431.4,11.41127789],[2431.3,10.62554176],[2431.0,4.11351]],[[2432.1,0.22902102],[2432.2,1.0226],[2432.3,4.11141],[2432.4,4.11128],[2432.8,4.77929206]]]
["bitfinex","ETHUSD",1728345935227,[[2431.8,4.1121],[2431.7,4.11222],[2431.6,3.80448936],[2431.4,7.60678853],[2431.3,10.62554176]],[[2432.1,0.22902102],[2432.3,4.11141],[2432.4,5.19108],[2432.8,4.77929206],[2641.3,2.15260513]]]
["bitfinex","ETHUSD",1728345935453,[[2431.8,4.1121],[2431.7,4.11222],[2431.6,3.80448936],[2431.4,7.60678853],[2431.3,10.62554176]],[[2432.1,0.22902102],[2432.3,4.11141],[2432.4,5.19108],[2432.8,4.77929206],[2443.6,27.01273987]]]
["bitfinex","ETHUSD",1728345935675,[[2431.8,3.96248525],[2431.7,4.11222],[2431.6,3.80448936],[2431.4,7.60678853],[2431.3,10.62554176]],[[2432.3,3.929695],[2432.4,5.19108],[2432.8,4.77929206],[2434.5,2.01424134],[2438.1,17.89536183]]]
["bitfinex","ETHUSD",1728345935834,[[2431.8,3.96248525],[2431.7,4.11222],[2431.6,3.80448936],[2431.4,7.60678853],[2431.3,10.62554176]],[[2432.0,0.22902102],[2432.3,4.03248726],[2432.4,5.19108],[2432.8,4.77929206],[2434.5,2.01424134]]]
["bitfinex","ETHUSD",1728345936175,[[2431.8,3.96248525],[2431.7,4.11222],[2431.6,3.80448936],[2431.4,7.60678853],[2431.3,10.62554176]],[[2431.9,0.22908696],[2432.3,4.03248726],[2432.4,5.19108],[2432.8,4.77929206],[2434.5,2.01424134]]]
["bitfinex","ETHUSD",1728345936463,[[2431.8,3.96248525],[2431.7,4.11222],[2431.6,3.80448936],[2431.4,7.60678853],[2431.3,10.62554176]],[[2432.3,4.03248726],[2432.4,5.19108],[2432.8,4.77929206],[2434.5,2.01424134],[2445.5,3.0]]]
["bitfinex","ETHUSD",1728345936766,[[2431.8,3.96248525],[2431.7,4.11222],[2431.6,3.80448936],[2431.4,7.60678853],[2431.3,10.62554176]],[[2432.2,0.22908696],[2432.3,4.03248729],[2432.4,5.19108],[2432.8,4.77929206],[2434.5,2.01424134]]]
["bitfinex","ETHUSD",1728345936963,[[2431.8,3.96248525],[2431.7,4.11222],[2431.6,3.80448936],[2431.4,7.60678853],[2431.3,10.62554176]],[[2432.3,4.03248729],[2432.4,5.19108],[2432.8,4.77929206],[2434.5,2.01424134],[2445.4,3.120461]]]
["bitfinex","ETHUSD",1728345937178,[[2432.0,4.11175],[2431.8,9.10444882],[2431.7,3.0],[2431.6,4.11242],[2431.4,0.90576853]],[[2432.1,0.22908696],[2432.4,1.0798],[2432.5,4.111],[2432.6,4.11095],[2432.8,0.66878206]]]
["bitfinex","ETHUSD",1728345937479,[[2432.0,4.11175],[2431.8,9.10444882],[2431.7,3.0],[2431.6,4.11242],[2431.4,0.90576853]],[[2432.4,1.0798],[2432.5,4.213786],[2432.6,4.11095],[2432.8,0.66878206],[2432.9,4.11033]]]
["bitfinex","ETHUSD",1728345937656,[[2432.0,4.11175],[2431.8,9.10444882],[2431.7,3.0],[2431.6,4.11242],[2431.4,0.90576853]],[[2432.1,0.22908696],[2432.4,1.0798],[2432.5,4.213786],[2432.6,4.11095],[2432.8,0.66878206]]]
["bitfinex","ETHUSD",1728345937875,[[2432.0,4.11175],[2431.8,9.10444882],[2431.7,3.0],[2431.6,4.11242],[2431.4,0.90576853]],[[2432.4,1.0798],[2432.5,4.213786],[2432.6,4.11095],[2432.8,0.66878206],[2433.5,4.1094]]]
["bitfinex","ETHUSD",1728345938034,[[2432.0,4.11175],[2431.8,9.10444882],[2431.7,3.0],[2431.6,4.11242],[2431.4,0.90576853]],[[2432.1,0.22908696],[2432.5,4.213786],[2432.6,4.11095],[2432.8,0.66878206],[2432.9,5.22703]]]
["bitfinex","ETHUSD",1728345938360,[[2432.5,4.11091],[2432.4,4.111],[2432.3,3.0],[2432.1,4.11165],[2432.0,0.96814493]],[[2432.8,0.66878206],[2432.9,1.1167],[2433.0,4.11029],[2433.2,4.10993],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345938530,[[2432.5,4.11091],[2432.3,6.80448936],[2432.1,4.11165],[2432.0,8.28814493],[2431.6,12.48]],[[2432.8,0.66878206],[2432.9,1.1167],[2433.2,4.10993],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345938531,[[2432.5,4.11091],[2432.3,6.80448936],[2432.1,4.11165],[2432.0,8.28814493],[2431.6,12.48]],[[2432.8,0.66878206],[2432.9,1.1167],[2433.1,0.10276416],[2433.2,4.10993],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345938739,[[2432.7,4.11065],[2432.6,4.11082],[2432.5,3.80448936],[2432.3,6.89229934],[2432.1,2.89374176]],[[2432.8,0.66878206],[2433.2,1.1167],[2433.3,0.120461],[2433.4,4.21236215],[2433.7,4.10897]]]
["bitfinex","ETHUSD",1728345938970,[[2432.7,4.11065],[2432.6,4.11082],[2432.5,3.80448936],[2432.3,2.78098934],[2432.1,7.00541176]],[[2432.8,0.66878206],[2433.2,1.1167],[2433.3,0.120461],[2433.4,4.21236215],[2433.8,0.20390446]]]
["bitfinex","ETHUSD",1728345939147,[[2432.7,7.91513936],[2432.6,4.11082],[2432.3,2.78098934],[2432.1,7.00541176],[2431.2,7.91761936]],[[2432.8,0.66878206],[2433.2,1.1167],[2433.3,0.120461],[2433.4,4.21236215],[2433.8,0.20390446]]]
["bitfinex","ETHUSD",1728345939336,[[2432.7,7.91513936],[2432.6,4.52262],[2432.3,2.78098934],[2432.1,7.21430508],[2432.0,8.28814493]],[[2432.8,0.66878206],[2433.2,1.1167],[2433.3,0.120461],[2433.4,0.10276215],[2433.8,0.20390446]]]
["bitfinex","ETHUSD",1728345939670,[[2432.2,4.11139],[2432.1,3.10264508],[2432.0,8.28814493],[2431.6,16.5924],[2431.2,4.11313]],[[2433.0,4.11015],[2433.1,0.10274888],[2433.2,1.1167],[2433.3,3.92495036],[2434.1,4.333]]]
["bitfinex","ETHUSD",1728345939868,[[2432.2,4.11139],[2432.1,2.89374176],[2432.0,16.20434429],[2431.7,12.33631],[2431.6,16.5924]],[[2433.0,4.11015],[2433.2,1.1167],[2433.3,3.92495036],[2434.1,4.333]]]
["bitfinex","ETHUSD",1728345939869,[[2432.2,4.11139],[2432.1,2.89374176],[2432.0,16.20434429],[2431.7,12.33631],[2431.6,12.48]],[[2432.7,4.11066],[2432.9,0.10276624],[2433.0,1.0832],[2433.2,4.10984],[2433.3,3.92495036]]]
["bitfinex","ETHUSD",1728345940075,[[2432.2,4.11139],[2432.1,2.89374176],[2432.0,16.20434429],[2431.7,12.54245675],[2431.6,12.48]],[[2432.7,4.11066],[2432.9,4.21318624],[2433.2,4.10984],[2433.3,3.92495036],[2433.4,4.10955]]]
["bitfinex","ETHUSD",1728345940277,[[2432.1,2.89374176],[2432.0,7.32],[2431.9,4.11196],[2431.8,9.10446882],[2431.7,8.224]],[[2432.5,4.11109],[2432.6,1.1859688],[2433.1,3.80448936],[2433.2,4.10982],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345940584,[[2432.0,7.32],[2431.7,8.224],[2431.6,16.69628936],[2431.3,4.11297],[2430.7,14.08822661]],[[2432.2,5.1705],[2432.4,4.21399337],[2432.7,4.11068],[2432.9,3.80448936],[2433.0,4.11019]]]
["bitfinex","ETHUSD",1728345940784,[[2431.7,12.33621],[2431.6,4.52415],[2431.4,11.61845789],[2431.3,4.11297],[2431.1,12.48]],[[2432.2,1.059],[2432.3,4.21416901],[2432.4,4.11121],[2432.7,7.91516936],[2433.0,4.11019]]]
["bitfinex","ETHUSD",1728345940933,[[2431.7,14.022246],[2431.6,4.52415],[2431.4,11.61845789],[2431.3,7.00297],[2431.1,12.48]],[[2432.2,1.059],[2432.3,4.21416901],[2432.4,4.11121],[2432.7,7.91516936],[2433.0,4.11019]]]
["bitfinex","ETHUSD",1728345941337,[[2431.8,4.11214],[2431.7,9.910036],[2431.6,0.4118],[2431.4,11.61845789],[2431.3,2.89]],[[2432.2,1.059],[2432.3,0.10278901],[2432.4,4.11121],[2432.7,3.80448936],[2433.5,15.85245]]]
["bitfinex","ETHUSD",1728345941641,[[2431.9,3.75717194],[2431.8,4.11214],[2431.7,9.910036],[2431.6,4.21628936],[2431.4,11.92678853]],[[2432.2,1.059],[2432.4,4.11121],[2432.6,4.21371904],[2432.9,7.91488936],[2433.5,15.85245]]]
["bitfinex","ETHUSD",1728345941863,[[2431.8,4.11214],[2431.7,9.910036],[2431.6,11.32872936],[2431.4,11.92678853],[2429.5,36.95]],[[2432.2,1.059],[2432.3,0.10278904],[2432.4,8.22251],[2432.9,7.91488936],[2433.5,15.85245]]]
["bitfinex","ETHUSD",1728345942068,[[2431.8,8.22422],[2431.7,9.910036],[2431.6,7.21628936],[2431.4,11.92678853],[2429.5,36.95]],[[2432.2,1.059],[2432.3,0.10278904],[2432.4,4.11121],[2432.6,4.11094],[2432.9,7.91488936]]]
["bitfinex","ETHUSD",1728345942336,[[2431.8,10.4516139],[2431.7,9.910036],[2431.6,3.4118],[2431.4,11.92678853],[2431.2,4.01525515]],[[2432.2,1.059],[2432.4,4.11121],[2432.5,0.10278905],[2432.6,4.11094],[2432.9,4.1104]]]
["bitfinex","ETHUSD",1728345942541,[[2431.8,10.4516139],[2431.7,8.224],[2431.6,3.4118],[2431.4,11.92678853],[2431.2,0.21076579]],[[2432.2,1.059],[2432.4,4.11121],[2432.5,0.10278905],[2432.9,4.1104],[2438.4,7.77490083]]]
["bitfinex","ETHUSD",1728345942771,[[2431.8,10.75919454],[2431.7,8.224],[2431.6,7.21628936],[2431.4,11.92678853],[2431.2,0.21076579]],[[2432.2,1.059],[2432.4,4.11121],[2432.8,0.10278907],[2432.9,7.91488936],[2433.1,3.0]]]
["bitfinex","ETHUSD",1728345943081,[[2431.8,10.75920454],[2431.7,8.224],[2431.6,7.21628936],[2431.4,11.92678853],[2431.2,0.21076579]],[[2432.2,1.059],[2432.4,8.22249],[2432.8,0.10278907],[2432.9,7.91488936],[2433.1,3.0]]]
["bitfinex","ETHUSD",1728345943286,[[2431.8,10.75920454],[2431.7,8.224],[2431.6,7.21628936],[2431.4,11.92678853],[2431.2,0.21076579]],[[2432.2,1.059],[2432.4,8.22249],[2432.9,7.91488936],[2433.1,3.0],[2449.1,10.28498864]]]
["bitfinex","ETHUSD",1728345943589,[[2431.8,10.75919454],[2431.7,8.224],[2431.6,7.21628936],[2431.5,3.01459236],[2431.4,11.92678853]],[[2432.2,1.059],[2432.4,4.11121],[2432.6,4.11094],[2432.9,7.91488936],[2433.1,3.0]]]
["bitfinex","ETHUSD",1728345943754,[[2431.8,10.75919454],[2431.7,8.224],[2431.6,7.21628936],[2431.5,3.01459236],[2431.4,11.92678853]],[[2432.2,1.059],[2432.4,8.22253],[2432.5,0.10278909],[2432.8,4.11051],[2432.9,3.80448936]]]
["bitfinex","ETHUSD",1728345943955,[[2431.8,10.75919454],[2431.7,8.224],[2431.6,7.21628936],[2431.5,3.01459236],[2431.4,11.92678853]],[[2432.2,1.059],[2432.4,4.11121],[2432.6,4.11094],[2432.8,4.11051],[2432.9,3.80448936]]]
["bitfinex","ETHUSD",1728345944267,[[2431.8,6.64712454],[2431.7,8.224],[2431.6,11.32870936],[2431.5,3.01459236],[2431.4,11.92678853]],[[2432.2,1.059],[2432.4,8.22246],[2432.5,0.1027891],[2432.8,4.11051],[2432.9,3.80448936]]]
["bitfinex","ETHUSD",1728345944577,[[2431.8,6.64712454],[2431.7,8.224],[2431.6,11.32870936],[2431.5,3.01459236],[2431.4,11.92678853]],[[2432.2,1.059],[2432.4,8.22248],[2432.8,4.11051],[2432.9,3.80448936],[2438.3,17.77490083]]]
["bitfinex","ETHUSD",1728345944827,[[2431.8,6.52123286],[2431.7,8.224],[2431.6,11.32870936],[2431.5,3.01459236],[2431.4,11.92678853]],[[2432.2,1.059],[2432.4,8.22248],[2432.8,4.11051],[2432.9,3.80448936],[2438.3,17.77490083]]]
["bitfinex","ETHUSD",1728345944948,[[2431.8,6.52123286],[2431.7,8.224],[2431.6,11.32868936],[2431.5,3.01459236],[2431.4,11.92678853]],[[2432.2,1.059],[2432.4,8.22247],[2432.8,4.11051],[2432.9,3.80448936],[2438.3,17.77490083]]]
["bitfinex","ETHUSD",1728345945455,[[2431.9,1.47452329],[2431.8,6.52123286],[2431.7,8.224],[2431.6,7.21628936],[2431.5,3.01459236]],[[2432.2,1.059],[2432.4,4.11121],[2432.8,4.11051],[2432.9,3.80448936],[2433.5,11.51945]]]
["bitfinex","ETHUSD",1728345945657,[[2431.9,5.58640329],[2431.8,6.52123286],[2431.7,8.224],[2431.6,7.21628936],[2431.5,3.01459236]],[[2432.2,1.059],[2432.4,4.11121],[2432.6,4.11084],[2432.7,0.10278494],[2432.8,4.11051]]]
["bitfinex","ETHUSD",1728345945852,[[2431.9,5.58640329],[2431.8,6.52123286],[2431.7,8.224],[2431.6,7.21628936],[2431.5,3.01459236]],[[2432.2,1.059],[2432.4,4.11121],[2432.5,0.1027851],[2432.6,4.11084],[2432.8,4.11051]]]
["bitfinex","ETHUSD",1728345946184,[[2431.9,5.58640329],[2431.8,6.52123286],[2431.7,8.224],[2431.6,7.21628936],[2431.5,3.01459236]],[[2432.2,1.059],[2432.4,4.11121],[2432.6,4.11084],[2432.8,4.11051],[2640.0,1.2983]]]
["bitfinex","ETHUSD",1728345946361,[[2431.9,5.58640329],[2431.8,6.52123286],[2431.7,8.224],[2431.6,7.21628936],[2431.5,3.01459236]],[[2432.2,1.059],[2432.4,4.11121],[2432.6,4.11084],[2432.8,4.11051],[2446.1,17.61779984]]]
["bitfinex","ETHUSD",1728345946564,[[2431.9,5.58640329],[2431.8,6.52123286],[2431.7,8.224],[2431.6,7.21628936],[2431.5,3.01459236]],[[2432.2,1.059],[2432.4,4.11121],[2432.6,4.11084],[2432.8,4.11051],[2433.1,6.80448936]]]
["bitfinex","ETHUSD",1728345946967,[[2432.0,4.11174],[2431.9,4.47452329],[2431.8,6.21365222],[2431.7,12.33634],[2431.6,0.4118]],[[2432.7,4.11075],[2432.9,4.11046],[2433.1,3.0],[2433.3,3.92495036],[2433.7,4.31021673]]]
["bitfinex","ETHUSD",1728345947170,[[2432.2,4.11148],[2432.0,4.11174],[2431.9,4.47452329],[2431.8,6.21365222],[2431.7,19.65634]],[[2432.6,1.0446],[2432.7,4.11075],[2432.8,0.1027731],[2432.9,4.11046],[2433.1,3.0]]]
["bitfinex","ETHUSD",1728345947667,[[2432.0,8.22342],[2431.9,4.47452329],[2431.8,6.21365222],[2431.7,19.65634],[2430.2,4.94509679]],[[2432.6,5.15547],[2432.7,4.11075],[2432.8,0.1027731],[2433.1,7.11008],[2434.8,3.80448936]]]
["bitfinex","ETHUSD",1728345947981,[[2432.0,5.24447016],[2431.9,4.47452329],[2431.8,6.21365222],[2431.7,15.544],[2431.3,2.89]],[[2432.6,5.15547],[2433.1,7.11008],[2434.8,3.80448936]]]
["bitfinex","ETHUSD",1728345947982,[[2432.0,5.24447016],[2431.9,4.47452329],[2431.8,6.21365222],[2431.7,15.544],[2431.3,2.89]],[[2432.6,5.15547],[2433.1,6.80448936],[2433.3,0.120461],[2433.9,11.743],[2434.8,3.80448936]]]
["bitfinex","ETHUSD",1728345948144,[[2431.8,6.21365222],[2431.7,15.544],[2431.3,2.89]],[[2433.1,6.80448936],[2433.3,0.120461],[2433.9,11.743]]]
["bitfinex","ETHUSD",1728345948145,[[2431.8,3.0],[2431.7,15.544],[2431.6,4.52415],[2431.4,3.80448936],[2431.3,7.00293]],[[2432.2,5.15611],[2432.5,0.1027805],[2432.7,7.91518936],[2433.0,4.11016],[2433.1,3.0]]]
["bitfinex","ETHUSD",1728345948341,[[2431.6,4.52428],[2431.5,7.12711236],[2431.4,7.32],[2431.3,2.89],[2431.2,3.80448936]],[[2432.1,4.21446982],[2432.2,1.0446],[2432.6,4.11084],[2432.7,3.80448936],[2432.8,4.11049]]]
["bitfinex","ETHUSD",1728345948562,[[2431.6,3.4118],[2431.5,7.12711236],[2431.4,7.32],[2431.3,7.00292],[2431.2,12.03048936]],[[2432.0,4.11185],[2432.1,4.21446982],[2432.2,1.0446],[2432.5,4.111],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345948897,[[2431.6,7.11249],[2431.5,7.12711236],[2431.4,7.7318],[2431.3,2.89],[2431.2,12.03048936]],[[2432.0,0.22189316],[2432.1,8.22344],[2432.2,1.0446],[2432.5,4.111],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345949101,[[2431.6,3.0],[2431.5,11.23971236],[2431.4,7.7318],[2431.3,2.89],[2431.2,12.03048936]],[[2432.0,4.33374316],[2432.1,4.11168],[2432.2,1.0446],[2432.5,4.111],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345949296,[[2431.6,7.11251],[2431.5,7.12711236],[2431.4,7.7318],[2431.3,2.89],[2431.2,12.03048936]],[[2432.0,4.33374316],[2432.2,1.0446],[2432.3,4.11147],[2432.5,4.111],[2432.7,3.80448936]]]
["bitfinex","ETHUSD",1728345949505,[[2431.7,4.11221],[2431.6,3.0],[2431.5,3.01459236],[2431.4,11.53628936],[2431.3,2.89]],[[2432.0,0.22189226],[2432.2,1.0446],[2432.3,8.22295],[2432.7,7.91523936],[2433.2,4.10981]]]
["bitfinex","ETHUSD",1728345949802,[[2431.8,4.11215],[2431.7,4.11221],[2431.6,3.0],[2431.5,3.01459236],[2431.4,11.53628936]],[[2432.2,1.0446],[2432.3,8.22295],[2432.7,7.91523936],[2433.2,4.10981],[2433.6,12.24664936]]]
["bitfinex","ETHUSD",1728345950000,[[2431.8,4.11215],[2431.7,4.11221],[2431.6,3.0],[2431.5,3.01459236],[2431.4,11.53628936]],[[2431.9,0.22188651],[2432.2,1.0446],[2432.3,4.11147],[2432.7,4.11075],[2432.9,3.80448936]]]
["bitfinex","ETHUSD",1728345950304,[[2431.7,4.11221],[2431.6,3.0],[2431.5,3.01459236],[2431.4,11.53628936],[2431.3,2.89]],[[2432.2,1.0446],[2432.3,4.11147],[2432.6,0.10279746],[2432.9,3.80448936],[2433.6,8.13748936]]]
["bitfinex","ETHUSD",1728345950543,[[2431.9,4.11201],[2431.8,4.92692536],[2431.6,3.4118],[2431.5,3.01459236],[2431.4,7.32]],[[2432.2,1.0446],[2432.5,4.11108],[2432.8,0.10278927],[2433.3,3.92495036],[2433.5,11.51946]]]
["bitfinex","ETHUSD",1728345950797,[[2432.1,4.11165],[2431.9,4.11201],[2431.8,4.92692536],[2431.6,7.52431],[2431.5,3.01459236]],[[2432.4,1.0587],[2432.5,4.11108],[2432.7,4.11071],[2432.8,0.10278927],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1728345950964,[[2432.1,4.11165],[2431.8,4.92692536],[2431.6,7.52431],[2431.5,3.01459236]],[[2432.4,1.0587],[2432.7,4.11071],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1728345950965,[[2432.1,3.82691034],[2431.8,4.92692536],[2431.6,7.52431],[2431.5,3.01459236],[2425.0,12.00952078]],[[2432.4,1.0587],[2432.6,0.10278093],[2432.7,4.11071],[2433.0,4.11021],[2438.1,17.89536183]]]
["bitfinex","ETHUSD",1728345951173,[[2432.1,3.82691034],[2431.8,4.92692536],[2431.6,7.52431],[2431.5,3.01459236],[2425.0,12.00952078]],[[2432.3,0.22192624],[2432.4,1.0587],[2432.6,4.21361093],[2432.7,4.11071],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1728345951514,[[2432.1,3.82691034],[2431.9,4.11189],[2431.8,4.92692536],[2431.6,7.52431],[2431.5,3.01459236]],[[2432.3,0.22192624],[2432.4,1.0587],[2432.6,4.21361093],[2432.7,4.11071],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1728345951674,[[2432.1,3.82691034],[2431.8,4.92692536],[2431.7,4.11233],[2431.6,3.4118],[2431.5,3.01459236]],[[2432.3,0.22192624],[2432.4,1.0587],[2432.6,4.21361093],[2432.7,4.11071],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1728345951870,[[2432.1,3.82691034],[2431.9,4.11189],[2431.8,4.92692536],[2431.7,4.11233],[2431.6,3.4118]],[[2432.3,0.22192624],[2432.4,1.0587],[2432.6,4.21361093],[2432.7,4.11071],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1728345953375,[[2432.1,3.82691034],[2431.9,4.54250188],[2431.8,4.92692536],[2431.7,4.11233],[2431.6,3.4118]],[[2432.3,0.22192624],[2432.4,1.0587],[2432.6,4.21361093],[2432.7,4.11071],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1728345953573,[[2432.1,3.82691034],[2431.9,4.11189],[2431.8,4.92692536],[2431.7,4.11233],[2431.6,3.4118]],[[2432.3,0.22192624],[2432.4,1.0587],[2432.6,4.21361093],[2432.7,4.11071],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1728345953988,[[2432.1,3.51510154],[2431.9,4.11189],[2431.8,4.92692536],[2431.7,4.11233],[2431.6,3.4118]],[[2432.3,0.22192624],[2432.4,1.0587],[2432.6,4.21361093],[2432.7,4.11071],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1728345954185,[[2432.1,3.51510154],[2431.9,4.54288943],[2431.8,4.92692536],[2431.7,4.11233],[2431.6,3.4118]],[[2432.3,0.22192624],[2432.4,1.0587],[2432.5,4.11099],[2432.6,0.10278093],[2432.7,4.11071]]]
["bitfinex","ETHUSD",1728345954612,[[2432.2,4.1115],[2432.1,3.51510154],[2431.8,5.33872536],[2431.7,4.11233],[2431.6,3.0]],[[2432.3,0.22192624],[2432.7,4.11071]]]
["bitfinex","ETHUSD",1728345954613,[[2432.2,4.1115],[2432.1,3.51510154],[2431.8,5.33872536],[2431.7,4.11233],[2431.6,3.0]],[[2432.3,0.22192624],[2432.7,5.12221],[2432.9,4.11043],[2433.2,4.10989],[2433.3,3.120461]]]
["bitfinex","ETHUSD",1728345954910,[[2432.2,4.1115],[2432.1,3.51510154],[2431.9,0.43098138],[2431.8,9.45088536],[2431.6,3.0]],[[2432.3,0.22192624],[2432.7,5.2249847],[2432.9,4.11043],[2433.2,4.10989],[2433.3,3.120461]]]
["bitfinex","ETHUSD",1728345955121,[[2432.3,4.11131],[2432.2,0.76266015],[2432.1,3.51510154],[2431.9,0.43098138],[2431.8,9.45088536]],[[2432.7,5.2249847],[2432.9,4.11043],[2433.2,4.10989],[2433.3,6.92495036],[2440.0,10.5706799]]]
["bitfinex","ETHUSD",1728345955277,[[2432.3,4.11131],[2432.2,0.76266015],[2432.1,3.51510154],[2431.9,0.43098138],[2431.8,16.73088536]],[[2432.7,5.2249847],[2432.9,4.11043],[2433.2,4.10989],[2433.3,6.92495036],[2433.5,4.10946]]]
["bitfinex","ETHUSD",1728345955475,[[2432.4,4.11107],[2432.3,4.11131],[2432.2,0.76266015],[2432.0,4.23547074],[2431.9,7.11195]],[[2432.7,1.0115],[2432.9,4.11043],[2433.1,4.11008],[2433.3,7.230121],[2433.5,3.80448936]]]
["bitfinex","ETHUSD",1728345955703,[[2432.8,4.11046],[2432.6,4.11079],[2432.4,6.80448936],[2432.3,4.1113],[2432.2,0.76266015]],[[2433.0,1.0307],[2433.3,4.230191],[2433.5,4.10943],[2433.7,7.91353936],[2434.2,4.10813]]]
["bitfinex","ETHUSD",1728345955913,[[2432.6,4.11072],[2432.5,0.84278138],[2432.4,6.80448936],[2432.2,0.76266015],[2432.1,2.89]],[[2433.2,1.0307],[2433.3,4.230191],[2433.4,0.10275],[2433.7,4.10905],[2433.9,3.80448936]]]
["bitfinex","ETHUSD",1728345956071,[[2432.5,0.84278138],[2432.4,6.80448936],[2432.2,0.76266015],[2432.1,2.89]],[[2433.2,1.0307],[2433.3,4.230191],[2433.4,0.10275],[2433.7,4.10905],[2433.9,3.80448936]]]
["bitfinex","ETHUSD",1728345956072,[[2432.8,4.11046],[2432.7,4.11064],[2432.5,0.84278138],[2432.4,6.80448936],[2432.3,4.11131]],[[2433.2,1.0307],[2433.3,4.230191],[2433.5,4.10942],[2433.6,0.10274765],[2433.7,7.91353936]]]
["bitfinex","ETHUSD",1728345956275,[[2432.8,4.11046],[2432.7,4.11064],[2432.6,0.43098138],[2432.5,0.4118],[2432.4,6.80448936]],[[2433.2,1.0307],[2433.3,4.230191],[2433.4,0.10274765],[2433.5,4.10942],[2433.7,7.91353936]]]
["bitfinex","ETHUSD",1728345957078,[[2432.9,4.11029],[2432.7,4.11064],[2432.6,0.43098138],[2432.5,0.4118],[2432.4,10.91560936]],[[2433.2,1.0307],[2433.3,0.120461],[2433.4,4.21222765],[2433.5,4.10942],[2433.7,3.80448936]]]
["bitfinex","ETHUSD",1728345957273,[[2432.9,4.11021],[2432.7,4.54152138],[2432.5,0.4118],[2432.4,6.80448936],[2431.8,1.122436]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.4,4.10962],[2433.5,4.10942]]]
["bitfinex","ETHUSD",1728345957477,[[2432.9,4.11021],[2432.8,0.43098138],[2432.7,4.11054],[2432.5,0.4118],[2432.4,10.91561936]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.4,4.21236593],[2433.5,4.10942]]]
["bitfinex","ETHUSD",1728345957670,[[2432.9,4.11021],[2432.8,0.43098138],[2432.7,4.11054],[2432.5,0.4118],[2432.4,10.91561936]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.4,4.10962],[2433.5,4.10942]]]
["bitfinex","ETHUSD",1728345957976,[[2432.9,4.11021],[2432.8,0.43098138],[2432.5,0.4118],[2432.4,6.80448936],[2431.7,19.97]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.5,4.10942],[2434.7,14.0524]]]
["bitfinex","ETHUSD",1728345958172,[[2432.9,8.2204],[2432.5,4.52278],[2432.4,6.80448936],[2432.2,4.87415015],[2432.1,3.09332777]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.5,8.21888],[2433.7,0.10274588]]]
["bitfinex","ETHUSD",1728345958410,[[2433.0,4.11015],[2432.9,4.11019],[2432.6,0.43153517],[2432.5,4.52278],[2432.4,6.80448936]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.5,4.10942],[2433.7,4.10905]]]
["bitfinex","ETHUSD",1728345958615,[[2433.0,4.11015],[2432.9,4.11019],[2432.6,0.43153517],[2432.5,4.52278],[2432.4,6.80448936]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.4,0.10274362],[2433.5,8.21885]]]
["bitfinex","ETHUSD",1728345958787,[[2433.0,4.11015],[2432.9,4.11019],[2432.6,0.43153517],[2432.5,4.52278],[2432.4,6.80448936]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.5,8.21885]]]
["bitfinex","ETHUSD",1728345958788,[[2433.0,4.11015],[2432.9,4.11019],[2432.7,0.43153517],[2432.6,7.91528936],[2432.5,0.4118]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.5,4.10942],[2433.7,4.10909]]]
["bitfinex","ETHUSD",1728345958987,[[2433.0,4.11015],[2432.9,4.11019],[2432.7,0.84333517],[2432.6,7.91528936],[2424.2,0.011]],[[2433.1,0.22192624],[2433.2,1.0307],[2433.3,0.120461],[2433.5,4.10942],[2433.6,0.1027436]]]
["bitfinex","ETHUSD",1728345959288,[[2433.0,4.11015],[2432.9,4.11019],[2432.7,0.84333517],[2432.6,7.91528936],[2424.2,0.011]],[[2433.1,0.22192624],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345959289,[[2433.0,4.932184],[2432.9,4.11019],[2432.8,3.80448936],[2432.7,7.95393517],[2432.6,8.22]],[[2433.1,0.22192624],[2433.3,0.120461],[2433.4,1.1032],[2433.9,4.10873],[2434.1,3.80448936]]]
["bitfinex","ETHUSD",1728345959487,[[2433.0,15.46160572],[2432.9,4.54172517],[2432.7,4.5224],[2432.6,8.22],[2432.4,7.91563936]],[[2433.1,0.22192624],[2433.3,0.120461],[2433.7,5.19464],[2433.8,0.10273416],[2433.9,4.10876]]]
["bitfinex","ETHUSD",1728345959845,[[2433.2,4.10981],[2433.1,4.10998],[2433.0,11.78299089],[2432.8,4.11046],[2432.7,0.4118]],[[2433.3,0.120461],[2433.7,5.19464],[2433.8,0.10273416],[2433.9,4.10876],[2434.3,3.80448936]]]
["bitfinex","ETHUSD",1728345960007,[[2433.2,4.10981],[2433.1,4.10998],[2433.0,11.35145572],[2432.8,4.11046],[2432.7,0.4118]],[[2433.3,0.120461],[2433.7,5.19464],[2433.8,0.10273416],[2433.9,4.10876],[2434.3,3.80448936]]]
["bitfinex","ETHUSD",1728345960175,[[2433.2,3.8154314],[2433.1,4.10998],[2433.0,11.35145572],[2432.8,4.11046],[2432.7,0.4118]],[[2433.3,0.34238724],[2433.7,5.19464],[2433.9,4.10876],[2434.3,3.80448936],[2435.2,4.333]]]
["bitfinex","ETHUSD",1728345960380,[[2433.2,8.74311811],[2433.1,4.10998],[2433.0,8.35145572],[2432.9,4.1103],[2432.7,0.4118]],[[2433.3,0.34238724],[2433.7,5.19457],[2433.8,0.10272951],[2433.9,4.10876],[2434.3,3.80448936]]]
["bitfinex","ETHUSD",1728345960615,[[2433.2,8.74311811],[2433.1,4.10998],[2433.0,8.35145572],[2432.7,4.52239],[2432.2,0.76266015]],[[2433.3,0.34238724],[2433.7,5.19457],[2433.8,0.10272951],[2434.3,3.80448936],[2435.6,0.10728251]]]
["bitfinex","ETHUSD",1728345960828,[[2433.1,3.0],[2433.0,8.65694636],[2432.9,4.52196],[2432.8,3.80448936],[2432.7,4.11059]],[[2433.3,0.34238724],[2433.6,4.10924],[2433.7,5.19457],[2434.1,3.80448936],[2434.2,0.10272889]]]
["bitfinex","ETHUSD",1728345960981,[[2433.1,3.0],[2433.0,8.65694636],[2432.9,4.11016],[2432.8,3.80448936],[2432.7,0.4118]],[[2433.3,0.34238724],[2433.5,4.10939],[2433.6,0.10272889],[2433.7,1.0856],[2434.0,4.10849]]]
["bitfinex","ETHUSD",1728345961177,[[2433.0,3.72493236],[2432.7,4.11061],[2432.6,12.02448936],[2432.3,4.11128],[2431.8,9.96984481]],[[2433.3,1.40248724],[2433.4,4.21224419],[2433.9,7.91314936],[2439.4,10.0],[2439.6,9.16125591]]]
["bitfinex","ETHUSD",1728345961503,[[2433.0,3.72493236],[2432.7,7.11057],[2432.6,8.22],[2432.5,4.11089],[2432.3,4.11128]],[[2433.2,4.10993],[2433.3,5.51220724],[2433.4,0.10273419],[2433.6,4.10915],[2433.7,3.80448936]]]
["bitfinex","ETHUSD",1728345961687,[[2433.0,3.72493236],[2432.7,3.0],[2432.6,8.22],[2432.5,4.11089],[2432.4,7.28]],[[2433.1,4.10998],[2433.2,4.21267522],[2433.3,1.40248724],[2433.5,3.80448936],[2434.5,7.33]]]
["bitfinex","ETHUSD",1728345961899,[[2433.0,3.72493236],[2432.6,8.22],[2432.5,4.11089],[2432.4,7.28],[2432.3,4.52302]],[[2433.1,4.10998],[2433.2,4.21267522],[2433.3,1.40248724],[2433.5,3.80448936],[2434.5,7.33]]]
["bitfinex","ETHUSD",1728345961900,[[2433.0,3.72493236],[2432.6,8.22],[2432.5,4.11089],[2432.4,7.28],[2432.3,4.52302]],[[2433.1,4.43610331],[2433.2,4.10993],[2433.3,1.180561],[2433.4,4.10951],[2433.5,3.80448936]]]
["bitfinex","ETHUSD",1728345962080,[[2432.6,8.22],[2432.5,7.83582236],[2432.4,7.28],[2432.3,4.52302],[2430.7,0.4293774]],[[2433.0,5.22517],[2433.1,0.32612331],[2433.2,4.10993],[2433.3,0.120461],[2433.4,4.10951]]]
["bitfinex","ETHUSD",1728345962416,[[2432.5,7.83582236],[2432.4,7.28],[2432.3,4.52303],[2432.2,0.76266015],[2432.1,7.00165]],[[2433.0,5.22517],[2433.1,0.10275613],[2433.2,4.10993],[2433.3,0.120461],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1728345962624,[[2432.5,3.72493236],[2432.4,7.28],[2432.3,4.52301],[2432.2,0.76266015],[2432.1,15.2236]],[[2433.0,5.22517],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345962625,[[2432.5,3.72493236],[2432.4,7.28],[2432.3,4.52301],[2432.2,0.76266015],[2432.1,15.2236]],[[2432.9,0.32613039],[2433.0,5.22526],[2433.3,0.120461],[2433.7,4.10897],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728345962785,[[2432.5,3.72493236],[2432.4,7.28],[2432.3,4.11121],[2432.2,0.76266015],[2432.1,15.2236]],[[2432.8,4.11057],[2432.9,0.32613039],[2433.0,5.22525],[2433.3,4.230161],[2433.6,8.7829828]]]
["bitfinex","ETHUSD",1728345962980,[[2432.5,3.72493236],[2432.4,7.28],[2432.3,4.11121],[2432.2,0.76266015],[2432.1,15.2236]],[[2432.8,4.33383355],[2432.9,0.10276096],[2433.0,5.22525],[2433.3,4.230161],[2433.6,8.7829828]]]
["bitfinex","ETHUSD",1728345963184,[[2432.5,3.55277634],[2432.4,7.28],[2432.3,4.11121],[2432.2,0.76266015],[2432.1,15.2236]],[[2432.8,8.44441355],[2432.9,0.10276096],[2433.0,1.115],[2433.3,4.230161],[2433.6,8.7829828]]]
["bitfinex","ETHUSD",1728345963501,[[2432.5,3.55277634],[2432.4,11.39116],[2432.3,4.11121],[2432.2,0.76266015],[2432.1,11.112]],[[2432.8,0.22326355],[2432.9,4.11032],[2433.0,5.22526],[2433.3,4.230161],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728345963725,[[2432.7,4.11065],[2432.6,4.11082],[2432.5,5.45829097],[2432.4,4.11112],[2432.2,1.27332289]],[[2432.8,0.22326355],[2433.3,0.120461],[2433.4,4.10958],[2433.8,4.10883],[2434.1,3.0]]]
["bitfinex","ETHUSD",1728345964046,[[2432.7,4.11065],[2432.5,5.45829097],[2432.4,4.11112],[2432.2,1.27332289]],[[2433.3,0.120461],[2433.4,4.10958],[2433.8,4.10883],[2434.1,3.0]]]
["bitfinex","ETHUSD",1728345964047,[[2432.8,4.11038],[2432.7,4.11065],[2432.5,5.45829097],[2432.4,7.11112],[2432.3,4.6736828]],[[2433.2,1.0201],[2433.3,0.22320952],[2433.4,8.21914],[2433.8,4.10883],[2434.1,3.0]]]
["bitfinex","ETHUSD",1728345964250,[[2432.6,3.0],[2432.5,9.56918097],[2432.3,4.11121],[2432.1,15.22359],[2432.0,5.0854828]],[[2432.8,0.22309148],[2433.1,4.21287318],[2433.2,1.0201],[2433.3,0.120461],[2433.5,4.10932]]]
["bitfinex","ETHUSD",1728345964416,[[2432.5,3.55277634],[2432.3,4.11119],[2432.2,3.76266015],[2432.1,15.22354],[2432.0,0.4118]],[[2432.7,1.0201],[2432.8,4.11051],[2432.9,4.11041],[2433.0,0.10276514],[2433.3,4.230111]]]
["bitfinex","ETHUSD",1728345964596,[[2432.5,3.55277634],[2432.3,4.11119],[2432.2,3.76266015],[2432.1,11.112],[2432.0,0.4118]],[[2432.7,1.24319148],[2432.8,4.21327756],[2432.9,4.11041],[2433.3,4.230111],[2433.4,4.10952]]]
["bitfinex","ETHUSD",1728345964800,[[2432.5,3.55277634],[2432.3,8.22239],[2432.2,3.76266015],[2432.1,8.222],[2432.0,0.4118]],[[2432.7,1.24319148],[2432.8,4.21327756],[2432.9,4.11041],[2433.3,4.230111],[2433.6,8.7828228]]]
["bitfinex","ETHUSD",1728345965135,[[2432.5,3.55277634],[2432.2,3.76266015],[2432.1,8.222],[2432.0,0.4118],[2431.8,4.32287724]],[[2432.7,0.22309148],[2433.1,4.11008],[2433.3,0.120461],[2433.5,4.10937],[2433.9,8.7823128]]]
["bitfinex","ETHUSD",1728345965431,[[2432.6,4.11082],[2432.5,8.01895397],[2432.2,7.87415015],[2432.1,8.222],[2432.0,5.0854828]],[[2433.1,4.11008],[2433.3,0.120461],[2433.5,4.10937],[2433.9,8.7823128]]]
["bitfinex","ETHUSD",1728345965432,[[2432.6,4.11082],[2432.5,8.01895397],[2432.2,7.87415015],[2432.1,8.222],[2432.0,5.0854828]],[[2433.0,1.0933],[2433.1,4.11008],[2433.3,4.230211],[2433.4,0.10276092],[2433.5,4.10937]]]
["bitfinex","ETHUSD",1728345965637,[[2432.5,7.66367634],[2432.4,4.11113],[2432.2,7.87415015],[2432.1,8.222],[2432.0,9.1972828]],[[2433.0,1.0933],[2433.1,4.11008],[2433.3,4.230211]]]
["bitfinex","ETHUSD",1728345965638,[[2432.5,7.66367634],[2432.4,4.11113],[2432.2,7.87415015],[2432.1,8.222],[2432.0,9.1972828]],[[2432.6,0.22315105],[2433.0,1.0933],[2433.1,0.10275679],[2433.2,4.10982],[2433.3,4.230211]]]
["bitfinex","ETHUSD",1728345965803,[[2432.7,4.11055],[2432.5,6.55277634],[2432.2,0.76266015],[2432.1,8.222],[2432.0,9.1972828]],[[2433.0,1.0933],[2433.2,0.10275394],[2433.3,8.339951],[2433.9,4.6736828],[2434.4,4.10794]]]
["bitfinex","ETHUSD",1728345965995,[[2432.7,8.22105],[2432.5,6.55277634],[2432.3,4.11132],[2432.2,0.76266015],[2432.1,8.222]],[[2433.0,1.0933],[2433.2,0.10275394],[2433.3,4.230201],[2433.5,4.10936],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728345966198,[[2432.8,3.94902487],[2432.7,4.1105],[2432.5,6.55277634],[2432.3,4.11132],[2432.2,0.76266015]],[[2432.9,0.2231709],[2433.0,1.0933],[2433.2,0.10275318],[2433.3,4.230201],[2433.5,4.10936]]]
["bitfinex","ETHUSD",1728345966399,[[2432.7,4.1105],[2432.5,10.66364634],[2432.3,4.11132],[2432.2,0.76266015],[2430.3,8.38023264]],[[2432.9,0.2231709],[2433.0,1.0933],[2433.2,0.10275318],[2433.3,4.230201],[2433.5,4.10942]]]
["bitfinex","ETHUSD",1728345966834,[[2432.7,8.22102],[2432.5,6.55277634],[2432.3,4.11132],[2432.2,0.76266015],[2430.4,2.00928183]],[[2432.9,0.2231709],[2433.0,1.0933],[2433.2,0.10275318],[2433.3,4.230201],[2433.5,4.10942]]]
["bitfinex","ETHUSD",1728345967034,[[2432.7,8.22102],[2432.5,6.55277634],[2432.3,4.11132],[2432.2,0.76266015],[2430.4,2.00928183]],[[2432.9,0.2231709],[2433.0,1.0933],[2433.3,4.230201],[2433.4,0.10275342],[2433.5,4.10942]]]
["bitfinex","ETHUSD",1728345967201,[[2432.7,8.22102],[2432.5,6.55277634],[2432.3,4.11132],[2432.2,0.76266015],[2431.4,7.9501402]],[[2432.9,0.2231709],[2433.0,1.0933],[2433.2,0.10275346],[2433.3,4.230201],[2433.5,4.10942]]]
["bitfinex","ETHUSD",1728345967398,[[2432.6,7.11082],[2432.5,10.66363634],[2432.2,0.76266015],[2432.1,12.33359],[2432.0,5.0854828]],[[2432.9,0.2231709],[2433.0,1.0933],[2433.2,4.21257346],[2433.3,4.230201],[2433.7,4.10898]]]
["bitfinex","ETHUSD",1728345967799,[[2432.6,7.11082],[2432.5,3.55277634],[2432.4,4.11103],[2432.2,0.76266015],[2432.1,8.222]],[[2432.9,0.2231709],[2433.0,1.0933],[2433.2,4.21256346],[2433.3,4.230201],[2433.7,4.10898]]]
["bitfinex","ETHUSD",1728345968052,[[2432.5,3.55277634],[2432.4,4.11103],[2432.2,4.87403015],[2432.1,8.222],[2431.9,4.11191]],[[2432.9,0.2231709],[2433.0,5.20345],[2433.1,4.11011],[2433.2,0.10275346],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345968343,[[2432.5,3.55277634],[2432.4,8.22208],[2432.3,3.0],[2432.2,0.76266015],[2432.1,8.222]],[[2432.9,0.2231709],[2433.0,5.20345],[2433.1,4.11011],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345968344,[[2432.5,3.55277634],[2432.4,8.22208],[2432.3,3.0],[2432.2,0.76266015],[2432.1,8.222]],[[2432.9,0.2231709],[2433.0,1.19606189],[2433.1,8.22025],[2433.3,0.120461],[2433.4,4.10949]]]
["bitfinex","ETHUSD",1728345968502,[[2432.5,3.55277634],[2432.4,4.11103],[2432.3,3.0],[2432.2,0.76266015],[2432.1,8.222]],[[2432.9,0.2231709],[2433.0,1.19606189],[2433.1,4.11011],[2433.3,0.120461],[2438.8,9.16125591]]]
["bitfinex","ETHUSD",1728345968704,[[2432.5,7.66363634],[2432.4,4.11103],[2432.3,3.0],[2432.2,0.76266015],[2432.1,12.33364]],[[2432.9,0.2231709],[2433.0,1.0933],[2433.1,4.11011],[2433.3,4.230221],[2433.6,4.10922]]]
["bitfinex","ETHUSD",1728345968907,[[2432.5,3.55277634],[2432.4,4.11103],[2432.3,3.0],[2432.2,4.87404015],[2432.1,8.222]],[[2432.9,0.2231709],[2433.0,1.19606026],[2433.1,4.11011],[2433.3,0.120461],[2433.5,4.10932]]]
["bitfinex","ETHUSD",1728345969144,[[2432.5,3.55277634],[2432.4,4.11103],[2432.3,3.0],[2432.2,4.87404015],[2432.1,8.222]],[[2432.9,0.2231709],[2433.0,5.30636026],[2433.1,4.11011],[2433.3,0.120461],[2433.4,4.1095]]]
["bitfinex","ETHUSD",1728345969332,[[2432.5,3.31113551],[2432.4,4.11103],[2432.3,3.0],[2432.2,0.76266015],[2432.1,8.222]],[[2432.9,0.2231709],[2433.0,5.30636026],[2433.1,4.11011],[2433.3,0.120461],[2433.4,4.1095]]]
["bitfinex","ETHUSD",1728345969521,[[2432.5,3.31113551],[2432.4,4.11103],[2432.3,3.0],[2432.2,4.87405015],[2432.1,8.222]],[[2432.9,0.2231709],[2433.0,5.30636026],[2433.1,4.11011],[2433.3,0.120461],[2433.4,4.1095]]]
["bitfinex","ETHUSD",1728345970017,[[2432.5,3.31113551],[2432.3,3.0],[2432.2,4.11139],[2432.1,8.222],[2432.0,4.11173]],[[2432.7,1.0647],[2432.8,4.21330362],[2432.9,4.3336409],[2433.3,4.230121],[2433.5,4.1093]]]
["bitfinex","ETHUSD",1728345970223,[[2432.5,3.31113551],[2432.3,3.0],[2432.1,12.33365],[2432.0,4.1117],[2431.7,12.3654828]],[[2432.7,5.17537],[2432.8,0.10276362],[2432.9,0.2231709],[2433.3,0.120461],[2433.5,4.1093]]]
["bitfinex","ETHUSD",1728345970424,[[2432.5,3.31113551],[2432.3,3.0],[2432.2,4.11149],[2432.1,8.222],[2432.0,4.1117]],[[2432.6,0.2230981],[2432.7,5.17537],[2432.8,0.10276362],[2432.9,4.11045],[2433.1,4.11]]]
["bitfinex","ETHUSD",1728345970748,[[2432.5,3.31113551],[2432.3,3.0],[2432.2,4.11149],[2432.0,4.1117],[2431.6,0.51066274]],[[2432.6,0.32587489],[2432.7,5.17537],[2432.9,4.11045],[2433.1,4.11],[2437.5,7.77490083]]]
["bitfinex","ETHUSD",1728345971046,[[2432.5,3.31113551],[2432.3,3.0],[2432.2,4.11149],[2432.0,4.1117],[2431.6,0.71733633]],[[2432.6,0.2230981],[2432.7,5.27814679],[2432.9,4.11045],[2433.3,4.230181],[2434.0,7.33]]]
["bitfinex","ETHUSD",1728345971405,[[2432.5,3.31113551],[2432.3,3.0],[2432.2,4.11149],[2432.0,4.1117],[2431.6,0.71733633]],[[2432.6,0.2230981],[2432.7,5.27814679],[2432.9,4.11045],[2433.3,4.43187797],[2434.0,7.33]]]
["bitfinex","ETHUSD",1728345971806,[[2432.5,3.31113551],[2432.3,3.0],[2432.2,4.11149],[2431.7,12.3654828],[2431.6,0.71733633]],[[2432.6,0.2230981],[2432.7,1.16747679],[2432.8,4.1105],[2432.9,4.11045],[2433.3,4.43187797]]]
["bitfinex","ETHUSD",1728345972052,[[2432.4,4.11105],[2432.3,3.0],[2431.9,4.11195],[2431.7,16.00765579],[2431.6,4.82983633]],[[2432.6,0.2230981],[2432.7,1.0647],[2433.0,4.11023],[2433.2,4.10995],[2433.3,0.32215797]]]
["bitfinex","ETHUSD",1728345972208,[[2432.4,4.11105],[2432.3,3.0],[2432.0,4.11183],[2431.9,0.4118],[2431.7,15.59585579]],[[2432.6,0.2230981],[2432.7,1.0647],[2432.9,0.10276879],[2433.0,4.11023],[2433.2,4.10991]]]
["bitfinex","ETHUSD",1728345972408,[[2432.4,7.93678646],[2432.3,3.0],[2432.0,4.11183],[2431.9,0.4118],[2431.7,15.59585579]],[[2432.6,0.2230981],[2432.7,1.0647],[2432.9,0.10276879],[2433.0,4.11023],[2433.2,4.10991]]]
["bitfinex","ETHUSD",1728345974007,[[2432.3,7.11128],[2431.9,0.4118],[2431.8,4.11212],[2431.7,15.59585579],[2430.0,13.09740653]],[[2432.6,0.2230981],[2432.7,1.0647],[2432.9,4.21315879],[2433.0,4.11023],[2433.3,4.230111]]]
["bitfinex","ETHUSD",1728345974206,[[2432.1,3.0],[2432.0,4.11172],[2431.8,4.11212],[2431.7,16.00765579],[2431.6,0.20667359]],[[2432.6,0.32586704],[2432.7,1.0647],[2432.9,4.11039],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345974207,[[2432.1,3.0],[2432.0,4.11172],[2431.8,4.11212],[2431.7,16.00765579],[2431.6,0.20667359]],[[2432.6,0.32586704],[2432.7,1.0647],[2432.9,4.11039],[2433.3,0.120461],[2433.6,4.1093]]]
["bitfinex","ETHUSD",1728345974508,[[2432.1,3.0],[2432.0,4.11172],[2431.8,4.11212],[2431.7,16.00765579]],[[2432.6,0.32586704],[2432.7,1.0647],[2432.9,4.11039],[2433.3,0.120461],[2433.6,4.1093]]]
["bitfinex","ETHUSD",1728345974509,[[2432.1,4.11158],[2432.0,4.11172],[2431.8,0.4118],[2431.7,10.92217299],[2431.4,16.9536828]],[[2432.6,0.10276894],[2432.7,5.17537],[2433.3,0.120461],[2433.4,7.88013018],[2433.7,4.10899]]]
["bitfinex","ETHUSD",1728345974758,[[2431.7,7.75443299],[2431.6,4.11237],[2431.4,19.56],[2431.2,4.62380274],[2431.1,24.6436828]],[[2432.2,4.1115],[2432.3,1.1139],[2432.6,0.10276894],[2432.7,4.11067],[2433.1,4.6736828]]]
["bitfinex","ETHUSD",1728345974951,[[2431.7,3.64217299],[2431.6,4.11237],[2431.4,11.39275],[2431.2,4.11314],[2431.1,24.6436828]],[[2432.1,0.10279799],[2432.2,4.1115],[2432.3,5.22535],[2432.6,4.11084],[2432.8,4.6736828]]]
["bitfinex","ETHUSD",1728345975121,[[2431.7,3.64217299],[2431.6,4.11237],[2431.4,11.39275],[2431.2,4.11314],[2431.1,24.6436828]],[[2432.0,0.22259503],[2432.1,0.10279799],[2432.2,4.1115],[2432.3,5.22535],[2432.6,4.11084]]]
["bitfinex","ETHUSD",1728345975325,[[2431.7,3.64217299],[2431.6,4.11237],[2431.4,7.28],[2431.3,4.11296],[2431.2,0.4118]],[[2432.0,0.22259503],[2432.1,0.10279799],[2432.3,5.22535],[2432.5,4.11105],[2432.8,8.7842728]]]
["bitfinex","ETHUSD",1728345975631,[[2431.7,4.11218],[2431.6,4.11237],[2431.5,4.25385162],[2431.4,7.28],[2431.3,4.11296]],[[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11113],[2432.8,8.7842728],[2434.2,0.10632627]]]
["bitfinex","ETHUSD",1728345975957,[[2431.7,4.11218],[2431.6,4.11237],[2431.5,4.25385162],[2431.4,7.28],[2431.3,4.11296]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,9.33675],[2432.8,4.6736828],[2434.2,0.10632627]]]
["bitfinex","ETHUSD",1728345976118,[[2431.7,4.11218],[2431.6,4.11237],[2431.5,4.25385162],[2431.4,7.28],[2431.3,4.11296]],[[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11111],[2432.7,4.1107],[2432.8,4.6736828]]]
["bitfinex","ETHUSD",1728345976308,[[2431.7,4.11218],[2431.6,4.11237],[2431.5,4.25385162],[2431.4,10.28],[2431.3,4.11296]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,5.22532],[2432.7,4.1107],[2432.8,4.6736828]]]
["bitfinex","ETHUSD",1728345976508,[[2431.7,4.11218],[2431.6,4.11237],[2431.5,4.25385162],[2431.4,10.28],[2431.3,4.11296]],[[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11113],[2432.7,4.1107],[2432.8,4.6736828]]]
["bitfinex","ETHUSD",1728345976815,[[2431.8,4.11215],[2431.7,4.11218],[2431.5,4.25385162],[2431.4,10.28],[2431.3,4.11296]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11113],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345977016,[[2431.7,4.11218],[2431.5,8.36641162],[2431.4,10.28],[2431.3,4.11296],[2429.4,106.54998159]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11109],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345977219,[[2431.8,4.25385162],[2431.7,8.22445],[2431.4,10.28],[2431.3,4.11296],[2429.4,106.54998159]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11109],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345977447,[[2431.8,4.25385162],[2431.7,8.22445],[2431.4,10.28],[2431.3,4.11296],[2430.1,17.90003316]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11109],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345977610,[[2431.8,4.25385162],[2431.7,8.22445],[2431.4,10.28],[2431.3,4.11296],[2430.2,0.92760653]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11109],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345978118,[[2431.8,4.25385162],[2431.7,8.22445],[2431.4,10.28],[2431.3,4.11296],[2250.0,6.18068182]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11109],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345978455,[[2431.8,7.99708711],[2431.7,4.11218],[2431.4,10.28],[2431.3,4.11296],[2430.3,8.83928888]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11109],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345978628,[[2431.9,4.18006471],[2431.8,4.11217],[2431.7,4.11218],[2431.4,10.28],[2431.3,4.11296]],[[2432.1,0.22259503],[2432.2,0.10279801],[2432.3,5.22532],[2432.5,4.11109],[2432.7,4.1107]]]
["bitfinex","ETHUSD",1728345979125,[[2432.0,11.7855228],[2431.9,5.42050618],[2431.7,4.11234],[2431.6,8.224],[2431.5,4.11]],[[2432.1,0.22259503]]]
["bitfinex","ETHUSD",1728345979126,[[2432.0,11.7855228],[2431.9,5.42050618],[2431.7,4.11234],[2431.6,8.224],[2431.5,4.11]],[[2432.1,0.22259503],[2432.8,1.1095],[2433.0,4.11025],[2434.0,7.33],[2434.2,4.10817]]]
["bitfinex","ETHUSD",1728345979304,[[2432.0,16.37738751],[2431.9,1.24044147],[2431.7,4.62300274],[2431.6,8.224],[2431.5,8.22267]],[[2432.8,1.1095],[2433.2,4.1099],[2433.9,4.21140812],[2434.0,12.0036828],[2434.2,4.10817]]]
["bitfinex","ETHUSD",1728345979508,[[2432.6,3.0],[2432.5,8.22179],[2432.1,4.59186471],[2432.0,8.7855228],[2431.9,1.24044147]],[[2432.8,1.1095],[2433.1,0.10276377],[2433.2,4.1099],[2433.4,4.10958],[2433.7,4.10906]]]
["bitfinex","ETHUSD",1728345979741,[[2432.6,3.0],[2432.5,4.11089],[2432.3,4.1112],[2432.2,4.18006471],[2432.1,0.4118]],[[2432.7,0.22225069],[2432.8,1.1095],[2433.1,0.10276377],[2433.2,8.21982],[2433.7,4.10906]]]
["bitfinex","ETHUSD",1728345979949,[[2432.6,7.18006471],[2432.5,8.2218],[2432.1,0.4118],[2427.6,10.9659],[2427.1,10.59663598]],[[2432.8,1.1095],[2433.1,0.10276377],[2433.2,4.1099],[2433.4,4.10958],[2433.7,4.10906]]]
["bitfinex","ETHUSD",1728345980157,[[2432.7,4.18006471],[2432.6,3.0],[2432.3,4.1113],[2432.1,4.52336],[2432.0,7.28]],[[2432.8,1.1095],[2433.0,4.11028],[2433.1,4.21287377],[2433.4,4.10949],[2433.7,8.7826628]]]
["bitfinex","ETHUSD",1728345980445,[[2432.7,4.18006471],[2432.2,4.11147],[2432.1,4.11156],[2432.0,7.28],[2431.8,4.52388]],[[2432.8,5.21998],[2432.9,0.10276882],[2433.0,4.11028],[2433.3,4.230131],[2433.7,8.7826628]]]
["bitfinex","ETHUSD",1728345980749,[[2432.7,4.18006471],[2432.2,4.11147],[2432.1,4.11156],[2432.0,10.28],[2431.8,4.52388]],[[2432.8,5.21998],[2432.9,0.10276882],[2433.0,4.11028],[2433.3,4.230131],[2433.6,3.0]]]
["bitfinex","ETHUSD",1728345980911,[[2432.7,4.18006471],[2432.2,4.11147],[2432.0,10.28],[2431.8,4.52388],[2427.4,10.9665]],[[2432.8,1.1095],[2432.9,0.10276882],[2433.0,4.11028],[2433.3,4.230131],[2433.6,3.0]]]
["bitfinex","ETHUSD",1728345981110,[[2432.7,4.18006471],[2432.0,14.39173],[2431.8,4.52388],[2431.0,0.96245211],[2427.4,10.9665]],[[2432.8,1.1095],[2432.9,4.21316882],[2433.0,4.11028],[2433.3,4.230131],[2433.6,3.0]]]
["bitfinex","ETHUSD",1728345981347,[[2432.2,4.11139],[2432.0,10.28],[2431.9,5.42050618],[2431.8,4.52388],[2431.0,0.96245211]],[[2432.8,1.1095],[2432.9,0.10276882],[2433.0,4.11028],[2433.3,4.230131],[2433.6,3.0]]]
["bitfinex","ETHUSD",1728345981681,[[2432.3,4.11132],[2432.2,3.96720472],[2432.0,10.28],[2431.9,5.42050618],[2431.8,4.52388]],[[2432.7,0.10277925],[2432.8,1.1095],[2432.9,4.11034],[2433.0,4.11028],[2433.3,4.230131]]]
["bitfinex","ETHUSD",1728345982171,[[2432.3,4.11132],[2432.2,3.96720472],[2432.0,10.28],[2431.9,9.53249618],[2431.8,0.4118]],[[2432.8,1.21227927],[2433.0,4.11028],[2433.2,4.10991],[2433.3,0.120461],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1728345982310,[[2432.4,4.11115],[2432.2,3.96720472],[2432.0,10.28],[2431.9,9.53249618],[2431.8,0.4118]],[[2432.8,1.21227927],[2433.0,4.11028],[2433.2,4.10991],[2433.3,0.120461],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1728345982721,[[2432.4,4.11115],[2432.0,10.28],[2431.9,9.53249618],[2431.8,0.4118],[2427.7,10.96784]],[[2432.8,1.1095],[2432.9,0.10277332],[2433.0,4.11028],[2433.3,0.120461],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1728345982958,[[2432.5,4.11098],[2432.4,4.11115],[2432.0,14.3918],[2431.9,9.53249618],[2431.8,0.4118]],[[2432.8,1.1095],[2432.9,0.10277332],[2433.0,4.11028],[2433.3,4.230221],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1728345983156,[[2432.5,4.11098],[2432.0,14.3918],[2431.9,5.42050618],[2431.8,0.4118],[2419.3,3.0]],[[2432.8,1.1095],[2432.9,0.10277332],[2433.0,4.11028],[2433.3,0.120461],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1728345983477,[[2432.6,4.11082],[2432.5,4.11098],[2432.1,4.11166],[2432.0,10.28],[2431.9,5.42050618]],[[2432.8,1.1095],[2432.9,0.10277332],[2433.1,4.11],[2433.2,4.10984],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345983618,[[2432.6,4.11082],[2432.5,4.11098],[2432.1,4.11166],[2432.0,10.28],[2431.9,5.42050618]],[[2432.8,1.1095],[2433.0,0.10276657],[2433.1,4.11],[2433.2,4.10984],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345983822,[[2432.6,4.11082],[2432.5,4.11098],[2432.0,10.28],[2431.9,5.42050618],[2431.5,4.11]],[[2432.8,1.1095],[2433.0,0.10276657],[2433.2,4.10984],[2433.3,0.120461],[2643.6,0.5]]]
["bitfinex","ETHUSD",1728345984048,[[2432.6,4.11082],[2432.5,4.11098],[2432.2,4.11149],[2432.0,10.28],[2431.9,5.42050618]],[[2432.8,1.1095],[2433.0,0.10276657],[2433.2,8.21976],[2433.3,0.120461],[2433.6,7.10914]]]
["bitfinex","ETHUSD",1728345984325,[[2432.5,4.11098],[2432.3,4.11121],[2432.0,14.39174],[2431.9,5.42050618],[2431.8,0.4118]],[[2432.8,1.1095],[2433.0,4.21293657],[2433.2,4.10984],[2433.3,0.120461],[2433.5,4.10931]]]
["bitfinex","ETHUSD",1728345984537,[[2432.5,3.77716797],[2432.3,4.11121],[2432.0,14.39174],[2431.9,5.42050618],[2431.8,0.4118]],[[2432.8,1.1095],[2433.0,4.21293657],[2433.2,4.10993],[2433.3,0.120461],[2433.5,4.10931]]]
["bitfinex","ETHUSD",1728345984879,[[2432.3,8.22242],[2432.0,14.39174],[2431.9,5.42050618],[2431.8,0.4118],[2431.1,20.17729906]],[[2432.8,1.1095],[2433.0,4.21293657],[2433.3,0.120461],[2433.5,4.10931]]]
["bitfinex","ETHUSD",1728345984880,[[2432.3,8.22242],[2432.0,14.39174],[2431.9,5.42050618],[2431.8,0.4118],[2431.1,20.17729906]],[[2432.7,0.10276682],[2432.8,1.1095],[2432.9,4.11034],[2433.0,4.11017],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345985361,[[2432.3,4.11121],[2432.0,14.39174],[2431.9,5.42050618],[2431.8,0.4118],[2431.1,20.17729906]],[[2432.7,0.10276682],[2432.8,1.1095],[2432.9,4.11034],[2433.0,4.11017],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345985661,[[2432.3,8.22245],[2432.0,14.39174],[2431.9,5.42050618],[2431.8,0.4118],[2431.1,20.28539238]],[[2432.7,0.10276682],[2432.8,1.1095],[2432.9,4.11034],[2433.0,4.11017],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345985953,[[2432.3,4.11121],[2432.0,10.28],[2431.9,9.53249618],[2431.8,0.4118],[2431.1,20.28539238]],[[2432.8,1.21227046],[2432.9,4.11034],[2433.0,4.11017],[2433.3,4.230141],[2435.2,0.4118]]]
["bitfinex","ETHUSD",1728345986183,[[2432.0,10.28],[2431.9,9.53249618],[2431.8,0.4118],[2431.1,20.28539238]],[[2432.8,1.21227046],[2432.9,4.11034],[2433.0,4.11017],[2433.3,4.230141],[2435.2,0.4118]]]
["bitfinex","ETHUSD",1728345986184,[[2432.2,3.0],[2432.1,8.22317],[2432.0,10.28],[2431.9,5.42050618],[2431.8,0.4118]],[[2432.8,4.21333046],[2433.2,4.10984],[2433.3,0.120461],[2433.4,4.6736828],[2434.0,11.663]]]
["bitfinex","ETHUSD",1728345986365,[[2432.2,3.0],[2432.1,8.22312],[2432.0,7.28],[2431.9,5.42050618],[2431.6,8.6358]],[[2432.7,5.16574],[2432.8,4.21333046],[2433.2,4.10984],[2433.3,0.120461],[2433.4,4.6736828]]]
["bitfinex","ETHUSD",1728345986567,[[2432.0,3.0],[2431.9,4.18006471],[2431.8,4.11204],[2431.6,8.6358],[2431.4,7.28]],[[2432.5,5.1446],[2432.6,0.10277931],[2433.0,4.11016],[2433.1,4.6736828],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728345986738,[[2432.0,3.0],[2431.9,4.18006471],[2431.8,8.22413],[2431.6,8.6358],[2431.4,11.39278]],[[2432.2,1.0336],[2432.4,0.10279322],[2432.5,4.111],[2432.8,4.1105],[2433.0,4.11016]]]
["bitfinex","ETHUSD",1728345986925,[[2432.0,3.0],[2431.9,4.18006471],[2431.8,4.11204],[2431.6,8.6358],[2431.4,11.39278]],[[2432.2,1.0336],[2432.4,4.21401322],[2432.5,4.111],[2432.8,4.1105],[2433.0,4.11016]]]
["bitfinex","ETHUSD",1728345987121,[[2431.9,4.18006471],[2431.6,12.7482],[2431.4,11.39271],[2431.2,4.11309],[2431.1,24.85098186]],[[2432.2,1.0336],[2433.0,4.11016]]]
["bitfinex","ETHUSD",1728345987122,[[2431.9,4.18006471],[2431.6,12.7482],[2431.4,11.39271],[2431.2,4.11309],[2431.1,24.85098186]],[[2432.2,1.0336],[2432.3,0.10279219],[2433.0,4.11016],[2433.3,3.120461],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728345987433,[[2431.9,4.18006471],[2431.6,4.1125],[2431.4,11.39271],[2431.1,24.0833],[2431.0,13.13558669]],[[2432.1,0.10279219],[2432.2,5.14521],[2432.7,4.11075],[2432.8,4.6736828],[2432.9,4.11048]]]
["bitfinex","ETHUSD",1728345987641,[[2431.5,3.83967226],[2431.4,7.28],[2431.2,8.29311471],[2431.1,24.0833],[2431.0,13.13558669]],[[2431.9,1.1154],[2432.0,4.11185],[2432.1,0.10279219],[2432.2,4.1116],[2432.5,4.111]]]
["bitfinex","ETHUSD",1728345987865,[[2431.5,8.01973697],[2431.2,4.11305],[2431.1,12.3393],[2431.0,20.41558669],[2430.5,20.07503598]],[[2431.9,1.21820638],[2432.0,4.33428616],[2432.2,4.1116],[2432.5,4.111],[2433.1,7.33]]]
["bitfinex","ETHUSD",1728345988063,[[2431.5,8.01973697],[2431.2,4.11305],[2431.1,12.3393],[2431.0,20.41558669],[2430.6,0.51066274]],[[2431.9,1.21820638],[2432.0,4.11185],[2432.2,4.1116],[2432.5,4.111],[2433.1,7.33]]]
["bitfinex","ETHUSD",1728345988350,[[2431.6,4.11249],[2431.5,8.01973697],[2431.2,4.11317],[2431.1,12.3393],[2431.0,20.82738669]],[[2431.9,1.1154],[2432.0,0.10280864],[2432.2,4.1116],[2432.4,4.11126],[2432.7,4.11075]]]
["bitfinex","ETHUSD",1728345988539,[[2431.7,4.11227],[2431.6,4.11249],[2431.5,4.18006471],[2431.2,4.11317],[2431.1,12.84996274]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,4.1116],[2432.4,4.11126],[2432.7,4.11075]]]
["bitfinex","ETHUSD",1728345988737,[[2431.7,4.11227],[2431.6,4.11249],[2431.5,4.18006471],[2431.4,3.0],[2431.2,4.11317]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,4.1116],[2432.4,4.11126],[2432.7,4.11075]]]
["bitfinex","ETHUSD",1728345989568,[[2431.6,4.11249],[2431.5,4.18006471],[2431.4,7.11272],[2431.2,4.11317],[2431.1,8.73666274]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,4.1116],[2432.4,4.11126],[2432.7,4.11075]]]
["bitfinex","ETHUSD",1728345989779,[[2431.6,4.11242],[2431.5,4.18006471],[2431.4,3.0],[2431.2,4.11317],[2431.1,8.73666274]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,4.1116],[2432.4,4.11126],[2432.7,4.11075]]]
["bitfinex","ETHUSD",1728345989997,[[2431.6,4.11242],[2431.5,4.18006471],[2431.4,7.11271],[2431.2,4.11317],[2431.1,8.73666274]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,4.1116],[2432.4,4.11126],[2432.7,4.11075]]]
["bitfinex","ETHUSD",1728345990306,[[2431.6,4.11242],[2431.5,4.18006471],[2431.4,3.0],[2431.2,4.11317],[2431.1,8.73666274]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,4.1116],[2432.7,4.11075],[2434.4,2.08619744]]]
["bitfinex","ETHUSD",1728345990596,[[2431.6,8.22484],[2431.5,4.18006471],[2431.4,3.0],[2431.2,4.11317],[2431.1,8.226]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,4.1116],[2432.4,4.11129],[2432.7,4.11075]]]
["bitfinex","ETHUSD",1728345990803,[[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,7.11271],[2431.2,4.11317],[2431.1,8.226]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,4.1116],[2432.7,4.11075]]]
["bitfinex","ETHUSD",1728345990804,[[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,7.11271],[2431.2,4.11317],[2431.1,8.226]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,8.2232],[2432.7,4.11075],[2436.8,7.77490083]]]
["bitfinex","ETHUSD",1728345991107,[[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,7.11271],[2431.2,4.11317],[2431.1,8.226]],[[2431.9,1.1154],[2432.1,0.10280843],[2432.2,8.2232],[2432.6,4.11084],[2436.8,7.77490083]]]
["bitfinex","ETHUSD",1728345991397,[[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,7.11271],[2431.2,4.11317],[2431.1,8.226]],[[2431.8,0.22213151],[2431.9,1.1154],[2432.1,4.21449843],[2432.2,4.1116],[2432.6,4.11084]]]
["bitfinex","ETHUSD",1728345992689,[[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,3.0],[2431.3,4.113],[2431.1,8.226]],[[2431.8,0.22213151],[2431.9,1.1154],[2432.2,4.1116],[2432.4,4.11118],[2432.6,4.11084]]]
["bitfinex","ETHUSD",1728345992889,[[2431.7,35.0],[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,3.0],[2431.3,4.113]],[[2431.8,0.22213151],[2431.9,1.1154],[2432.2,4.1116],[2432.3,0.10279877],[2432.4,4.11118]]]
["bitfinex","ETHUSD",1728345993085,[[2431.7,39.11234],[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,3.0],[2431.3,4.113]],[[2431.8,0.22213151],[2431.9,1.1154],[2432.2,4.1116],[2432.3,0.10279877],[2432.4,4.11118]]]
["bitfinex","ETHUSD",1728345993293,[[2431.7,39.11234],[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,3.0],[2431.3,4.113]],[[2431.9,1.1154],[2432.2,4.1116],[2432.3,0.10279877],[2432.8,4.6736828],[2442.3,14.09423987]]]
["bitfinex","ETHUSD",1728345993598,[[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,3.0],[2430.8,4.7448402],[2430.4,9.24223805]],[[2431.9,1.1154],[2432.2,4.1116],[2432.8,4.6736828],[2442.3,14.09423987]]]
["bitfinex","ETHUSD",1728345993599,[[2431.6,3.94115875],[2431.5,4.18006471],[2431.4,3.0],[2430.8,4.7448402],[2430.4,9.24223805]],[[2431.9,1.1154],[2432.1,0.10279851],[2432.2,4.1116],[2432.6,4.11083],[2432.8,4.6736828]]]
["bitfinex","ETHUSD",1728345993799,[[2431.6,3.66720585],[2431.5,4.18006471],[2431.4,7.11272],[2431.1,12.33933],[2430.8,4.7448402]],[[2431.8,0.22205201],[2431.9,1.1154],[2432.1,4.21453851],[2432.2,4.1116],[2432.6,4.11083]]]
["bitfinex","ETHUSD",1728345994303,[[2431.7,35.0],[2431.6,3.66720585],[2431.5,4.18006471],[2431.4,7.11273],[2431.1,12.33933]],[[2431.8,0.22205201],[2431.9,1.1154],[2432.1,4.21453851],[2432.2,4.1116],[2432.6,4.11083]]]
["bitfinex","ETHUSD",1728345994506,[[2431.7,35.0],[2431.5,4.18006471],[2431.4,7.11273],[2431.2,4.11305],[2431.1,8.226]],[[2431.8,0.22205201],[2431.9,5.22751],[2432.1,0.10279851],[2432.5,8.7846828],[2644.0,0.01]]]
["bitfinex","ETHUSD",1728345994689,[[2431.7,35.0],[2431.5,4.18006471],[2431.4,7.11273],[2431.2,4.11305],[2431.1,8.226]],[[2431.8,0.22205201],[2431.9,5.22751],[2432.1,0.10279851],[2432.5,8.7846828]]]
["bitfinex","ETHUSD",1728345994690,[[2431.7,35.0],[2431.5,4.18006471],[2431.4,7.11273],[2431.2,4.11305],[2431.1,8.226]],[[2431.8,0.10280912],[2431.9,5.22751],[2432.1,4.11181],[2432.3,4.11135],[2432.5,8.7846828]]]
["bitfinex","ETHUSD",1728345995000,[[2431.7,35.0],[2431.5,4.18006471],[2431.4,7.11273],[2431.2,4.11305],[2431.1,8.226]],[[2431.8,0.32488101],[2431.9,5.22751],[2432.1,4.11181],[2432.3,4.11135],[2432.5,8.7846828]]]
["bitfinex","ETHUSD",1728345995568,[[2431.7,35.0],[2431.5,4.18006471],[2431.4,7.11273],[2431.2,4.11305],[2431.1,8.226]],[[2431.8,4.43706101],[2431.9,5.22751],[2432.3,4.11135],[2432.5,8.7846828],[2437.7,19.24493776]]]
["bitfinex","ETHUSD",1728345995786,[[2431.7,35.0],[2431.5,4.18006471],[2431.1,11.226],[2431.0,11.39343],[2430.8,0.0711574]],[[2431.8,4.43706101],[2431.9,5.22751],[2432.1,4.1117],[2432.5,8.7846828],[2433.0,0.20567185]]]
["bitfinex","ETHUSD",1728345996100,[[2431.7,35.0],[2431.5,4.18006471],[2431.0,11.39343],[2430.8,4.11376],[2430.7,12.28]],[[2431.8,5.53116101],[2431.9,4.11211],[2432.1,4.1117],[2432.3,4.11134],[2432.5,8.7846828]]]
["bitfinex","ETHUSD",1728345996307,[[2431.7,35.0],[2431.5,4.18006471],[2431.0,11.39343],[2430.8,4.11376],[2430.7,12.28]],[[2431.8,5.53116101],[2431.9,4.11211],[2432.1,4.1117],[2432.2,4.6736828],[2432.3,4.11134]]]
["bitfinex","ETHUSD",1728345996476,[[2431.7,35.0],[2431.5,4.18006471],[2431.0,4.11343],[2430.8,4.11376],[2430.5,31.36427]],[[2431.8,5.53116101],[2431.9,4.11211],[2432.1,4.1117],[2432.2,7.6736828],[2432.3,4.11134]]]
["bitfinex","ETHUSD",1728345996795,[[2431.7,35.0],[2431.5,4.18006471],[2431.0,4.11343],[2430.8,4.11376],[2430.5,31.77607]],[[2431.8,5.53116101],[2431.9,4.11211],[2432.1,4.1117],[2432.2,7.6736828],[2432.3,4.11134]]]
["bitfinex","ETHUSD",1728345997109,[[2431.5,4.18006471],[2431.0,4.11343],[2430.8,4.11376],[2430.5,31.77607],[2429.3,4.11625]],[[2431.6,5.14261],[2431.7,4.11237],[2431.8,0.32488101],[2431.9,4.11211],[2432.2,7.8761934]]]
["bitfinex","ETHUSD",1728345997311,[[2431.5,4.18006471],[2431.0,4.11343],[2430.8,4.11376],[2430.5,31.77607],[2429.9,0.1086351]],[[2431.6,5.24543348],[2431.7,4.11237],[2431.8,0.22207189],[2431.9,4.11211],[2432.2,7.8761934]]]
["bitfinex","ETHUSD",1728345997517,[[2431.5,4.18006471],[2431.0,4.11343],[2430.8,4.11376],[2430.5,31.77607],[2429.9,0.1086351]],[[2431.6,5.46736624],[2431.7,4.11237],[2431.9,4.11211],[2432.2,7.8761934],[2434.1,2.05351672]]]
["bitfinex","ETHUSD",1728345997881,[[2431.5,39.18006471],[2431.0,4.11343],[2430.8,4.11376],[2430.6,3.0],[2430.5,31.77607]],[[2431.6,5.46736624],[2431.7,4.11237],[2431.9,4.11211],[2432.2,7.8761934],[2434.1,2.05351672]]]
["bitfinex","ETHUSD",1728345998725,[[2431.5,39.18006471],[2431.0,4.11343],[2430.8,4.11376],[2430.6,3.0],[2430.5,31.77607]],[[2431.6,5.46736624],[2431.7,4.11237],[2431.9,4.11211],[2432.2,7.8761934],[2433.1,4.21860313]]]
["bitfinex","ETHUSD",1728345999602,[[2431.5,39.18006471],[2431.1,4.11325],[2431.0,4.11343],[2430.6,7.11418],[2430.5,27.6618]],[[2431.6,1.35485624],[2431.7,4.11237],[2431.9,4.11212],[2432.1,4.11174],[2432.2,7.8761934]]]
["bitfinex","ETHUSD",1728345999915,[[2431.5,39.00772898],[2431.2,4.11308],[2431.0,4.11345],[2430.7,4.11398],[2430.6,3.0]],[[2431.6,1.25203276],[2431.7,4.21519069],[2431.9,4.11212],[2432.1,4.11174],[2432.2,7.6736828]]]
["bitfinex","ETHUSD",1728346000078,[[2431.5,39.00772898],[2431.2,8.22619],[2430.7,4.11398],[2430.6,3.0],[2419.8,17.66105998]],[[2431.6,1.25203276],[2431.7,4.21519069],[2431.9,4.11212],[2432.1,4.11174],[2432.2,7.6736828]]]
["bitfinex","ETHUSD",1728346000415,[[2431.5,39.00772898],[2431.2,4.11308],[2431.0,4.11341],[2430.7,4.11398],[2430.6,3.0]],[[2431.6,1.25203276],[2431.7,4.21519069],[2431.9,4.11212],[2432.1,4.11174],[2432.2,7.6736828]]]
["bitfinex","ETHUSD",1728346000817,[[2431.5,39.00772898],[2431.2,8.22617],[2430.8,4.11385],[2430.6,3.0],[2426.2,10.9716]],[[2431.6,1.25203276],[2431.7,4.21519069],[2431.9,4.11212],[2432.1,4.11174],[2432.2,7.6736828]]]
["bitfinex","ETHUSD",1728346001343,[[2431.5,39.00772898],[2431.2,4.11308],[2430.8,4.11385],[2430.6,3.0],[2426.2,10.9716]],[[2431.6,1.25203276],[2431.7,4.21519069],[2431.9,4.11212],[2432.1,4.11174],[2432.2,7.6736828]]]
["bitfinex","ETHUSD",1728346001509,[[2431.5,39.00772898],[2431.2,4.11308],[2431.0,4.11342],[2430.8,4.11385],[2430.6,3.0]],[[2431.6,1.25203276],[2431.7,4.21519069],[2431.9,4.1121],[2432.1,4.11174],[2432.2,3.0]]]
["bitfinex","ETHUSD",1728346001711,[[2431.5,50.02118188],[2431.4,4.11283],[2431.2,4.11318],[2431.0,3.0],[2430.9,11.9536828]],[[2431.6,1.25203276],[2432.2,3.0]]]
["bitfinex","ETHUSD",1728346001712,[[2431.5,50.02118188],[2431.4,4.11283],[2431.2,4.11318],[2431.0,3.0],[2430.9,11.9536828]],[[2431.6,0.22193276],[2432.0,1.0338],[2432.2,4.11158],[2432.6,4.11093],[2432.9,4.11033]]]
["bitfinex","ETHUSD",1728346001908,[[2431.5,50.02118188],[2431.4,4.11283],[2431.2,4.11318],[2431.0,4.62417274],[2430.9,11.9536828]],[[2431.6,0.22193276],[2432.0,1.0338],[2432.1,0.10280457],[2432.3,4.11134],[2432.4,4.11126]]]
["bitfinex","ETHUSD",1728346002222,[[2431.6,3.0],[2431.5,45.90850188],[2431.2,17.0128628],[2431.0,4.11351],[2430.9,7.28]],[[2432.2,1.0914],[2432.3,0.10280319],[2432.5,4.11104],[2432.6,4.11088],[2433.0,11.44024]]]
["bitfinex","ETHUSD",1728346002439,[[2432.0,4.1118],[2431.9,4.11191],[2431.6,3.0],[2431.5,12.02113188],[2431.2,17.0128628]],[[2432.2,1.0914],[2432.4,0.10279359],[2432.5,4.11104],[2432.6,4.11088],[2433.0,11.44024]]]
["bitfinex","ETHUSD",1728346002608,[[2432.0,4.1118],[2431.9,4.11191],[2431.6,3.0],[2431.5,8.12035898],[2431.3,7.28]],[[2432.4,1.19419359],[2432.5,4.11104],[2432.6,4.11088],[2433.0,4.11024],[2433.2,4.3114657]]]
["bitfinex","ETHUSD",1728346002813,[[2432.0,4.1118],[2431.6,3.0],[2431.5,8.12035898],[2431.3,7.28],[2429.5,11.04871363]],[[2432.3,0.22095238],[2432.4,1.19419359],[2432.5,4.11104],[2432.6,4.11088],[2432.9,4.11033]]]
["bitfinex","ETHUSD",1728346003151,[[2431.9,4.11193],[2431.6,7.11249],[2431.5,4.00772898],[2431.3,7.6918],[2430.5,0.40331288]],[[2432.3,0.22095238],[2432.4,1.19419359]]]
["bitfinex","ETHUSD",1728346003152,[[2431.9,4.11193],[2431.6,7.11249],[2431.5,4.00772898],[2431.3,7.6918],[2430.5,0.40331288]],[[2432.3,0.22095238],[2432.4,1.19419359],[2432.7,4.11074],[2433.1,8.7836928],[2433.2,0.2016557]]]
["bitfinex","ETHUSD",1728346003353,[[2432.1,4.11157],[2431.7,1.1120359],[2431.6,3.0],[2431.5,8.68141178],[2431.3,7.6918]],[[2432.3,0.22095238],[2432.4,1.0914],[2432.6,0.10278707],[2432.9,4.11039],[2434.5,0.07150815]]]
["bitfinex","ETHUSD",1728346003534,[[2432.3,4.11116],[2432.1,4.11155],[2431.9,3.0],[2431.8,4.11212],[2431.7,1.1120359]],[[2432.6,1.0914],[2432.8,0.10278064],[2432.9,4.11039],[2433.1,4.11007],[2433.4,11.43954]]]
["bitfinex","ETHUSD",1728346003749,[[2432.3,8.22239],[2431.9,3.0],[2431.8,4.11212],[2431.7,1.1120359],[2430.9,0.50892622]],[[2432.6,1.0914],[2432.8,0.10278064],[2432.9,4.11039],[2433.1,4.11007],[2433.4,11.43954]]]
["bitfinex","ETHUSD",1728346004046,[[2432.5,35.0],[2432.4,4.11113],[2432.3,4.11116],[2431.9,7.11195],[2431.8,8.7858028]],[[2432.6,1.0914],[2432.8,0.10278064],[2433.1,8.22018],[2433.4,11.43954],[2434.2,4.333]]]
["bitfinex","ETHUSD",1728346004248,[[2432.5,39.09492025],[2432.2,7.11145],[2431.8,16.0658028],[2431.4,36.90178607],[2431.3,0.83844621]],[[2434.2,4.333]]]
["bitfinex","ETHUSD",1728346004249,[[2432.5,39.09492025],[2432.2,7.11145],[2431.8,16.0658028],[2431.4,36.90178607],[2431.3,0.83844621]],[[2433.0,1.19416237],[2433.3,4.230121],[2433.5,4.10941],[2433.8,4.10886],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346004444,[[2432.8,4.11047],[2432.5,4.09492025],[2432.2,7.11145],[2432.1,12.8956828],[2431.8,11.39212]],[[2433.2,1.19415878],[2433.3,4.230121],[2433.5,4.10941],[2433.8,4.10886],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346004645,[[2432.8,4.11047],[2432.2,7.11145],[2432.1,12.8956828],[2431.8,11.39212],[2430.6,4.94509679]],[[2433.2,1.19415878],[2433.3,4.230121],[2433.5,4.10941],[2433.8,4.10886],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346004806,[[2433.1,35.0],[2432.8,4.11039],[2432.6,4.11074],[2432.3,4.11128],[2432.2,7.11145]],[[2433.2,1.0914],[2433.3,0.22321682],[2433.4,4.10949],[2433.5,4.10941],[2433.8,4.10886]]]
["bitfinex","ETHUSD",1728346005358,[[2433.1,35.0],[2432.8,4.11039],[2432.6,4.11074],[2432.3,4.11128],[2432.2,7.11145]],[[2433.2,1.0914],[2433.3,0.120461],[2433.4,4.21224166],[2433.5,4.10941],[2433.8,4.10886]]]
["bitfinex","ETHUSD",1728346005510,[[2433.1,35.0],[2432.8,4.11039],[2432.3,4.11128],[2432.2,7.11145],[2427.4,7.60245636]],[[2433.2,1.0914],[2433.3,0.120461],[2433.4,4.21224166],[2433.5,4.10941],[2433.7,3.0]]]
["bitfinex","ETHUSD",1728346005850,[[2433.1,35.0],[2432.8,4.11039],[2432.6,4.11073],[2432.3,4.11128],[2432.2,3.0]],[[2433.2,1.19415092],[2433.3,4.230111],[2433.5,4.10941],[2433.7,3.0],[2435.0,4.10687]]]
["bitfinex","ETHUSD",1728346006047,[[2432.8,4.11039],[2432.6,4.11073],[2432.3,4.11128],[2432.2,3.0],[2256.1,1.06138603]],[[2433.2,1.19415092],[2433.3,4.230111],[2433.5,4.10941],[2433.7,3.0],[2434.7,4.333]]]
["bitfinex","ETHUSD",1728346006249,[[2432.8,4.11039],[2432.6,4.11073],[2432.3,4.11128],[2432.2,3.0],[2429.6,4.56176934]],[[2433.2,1.19415092],[2433.3,4.230111],[2433.5,4.10941],[2433.7,3.0],[2434.7,4.333]]]
["bitfinex","ETHUSD",1728346006655,[[2432.8,4.11039],[2432.6,4.11073],[2432.3,4.11128],[2432.2,3.0],[2429.6,4.56176934]],[[2433.2,1.19415092],[2433.3,4.230111],[2433.5,4.10941],[2433.7,3.0],[2434.0,0.20841392]]]
["bitfinex","ETHUSD",1728346007056,[[2432.6,4.11073],[2432.2,3.0],[2429.6,4.56176934]],[[2433.2,1.19415092],[2433.3,4.230111],[2433.7,3.0],[2434.0,0.20841392]]]
["bitfinex","ETHUSD",1728346007057,[[2433.1,35.0],[2432.6,4.11068],[2432.4,4.11108],[2432.2,3.0],[2432.1,17.0073028]],[[2433.2,1.19415092],[2433.3,4.230111],[2433.7,7.10902],[2434.0,0.20841392],[2434.7,4.383]]]
["bitfinex","ETHUSD",1728346007223,[[2433.1,35.0],[2432.6,4.11068],[2432.4,4.11108],[2432.2,3.0],[2432.1,17.0073028]],[[2433.2,5.30401092],[2433.3,4.230111],[2433.7,7.10902],[2434.0,0.20841392],[2434.7,4.383]]]
["bitfinex","ETHUSD",1728346007430,[[2433.1,35.0],[2432.7,4.11063],[2432.6,4.11068],[2432.2,7.11147],[2432.1,12.8956828]],[[2433.2,5.30401092],[2433.3,4.230111],[2433.7,7.10902],[2434.0,0.20841392],[2434.4,4.10794]]]
["bitfinex","ETHUSD",1728346007634,[[2433.1,35.0],[2432.6,4.1107],[2432.4,4.11114],[2432.2,7.11147],[2432.1,12.8956828]],[[2433.2,1.0914],[2433.3,0.120461],[2433.4,4.10947],[2433.5,4.10941],[2433.7,3.0]]]
["bitfinex","ETHUSD",1728346007945,[[2433.1,35.0],[2432.8,4.11038],[2432.4,4.11114],[2432.2,7.11147],[2432.1,12.8956828]],[[2433.2,1.0914],[2433.3,0.120461],[2433.5,4.10941],[2433.7,7.10906],[2434.8,9.65000076]]]
["bitfinex","ETHUSD",1728346008110,[[2433.1,35.0],[2432.9,4.11023],[2432.8,4.11038],[2432.4,4.11114],[2432.2,7.11147]],[[2433.2,1.0914],[2433.3,0.120461],[2433.5,4.10941],[2433.7,7.10906],[2434.8,9.65000076]]]
["bitfinex","ETHUSD",1728346008111,[[2433.1,35.0],[2432.9,4.11023],[2432.8,4.11038],[2432.4,4.11114],[2432.2,7.11147]],[[2433.2,1.0914],[2433.3,0.22321194],[2433.5,8.21881],[2433.7,3.0],[2434.8,5.31700076]]]
["bitfinex","ETHUSD",1728346008659,[[2433.1,35.0],[2432.7,4.1106],[2432.6,4.11073],[2432.3,4.11124],[2432.2,3.0]],[[2433.2,5.20121],[2433.3,0.22321194],[2433.8,3.0],[2433.9,4.6736828],[2434.0,4.10847]]]
["bitfinex","ETHUSD",1728346008875,[[2433.1,35.0],[2432.7,4.1106],[2432.6,4.11073],[2432.3,4.11124],[2432.2,3.0]],[[2433.2,5.20121],[2433.3,0.120461],[2433.7,4.21175155],[2433.8,3.0],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346009030,[[2433.1,35.0],[2432.7,4.1106],[2432.6,4.11073],[2432.3,4.11124],[2432.2,3.0]],[[2433.2,5.20121],[2433.3,0.22321255],[2433.7,4.109],[2433.8,3.0],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346009379,[[2432.7,4.1106],[2432.6,4.11073],[2432.3,4.52304],[2432.2,3.0],[2428.2,71.13579118]],[[2433.2,5.42334804],[2433.3,0.22321255],[2433.7,4.109],[2433.8,3.0],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346009562,[[2432.6,4.11069],[2432.3,0.4118],[2432.2,3.0],[2432.1,17.0072728],[2429.6,4.56248823]],[[2433.1,0.10275384],[2433.2,5.42334804],[2433.3,4.230191],[2433.7,4.109],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346009865,[[2432.6,8.22142],[2432.3,0.4118],[2432.2,3.0],[2432.1,17.0072728],[2431.6,5.07800228]],[[2433.0,0.22284659],[2433.1,0.10275384],[2433.2,5.20121],[2433.3,4.230191],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346010068,[[2432.6,9.043562],[2432.3,0.4118],[2432.2,3.0],[2432.1,17.0072728],[2431.6,5.07800228]],[[2433.0,0.22284659],[2433.1,0.10275384],[2433.2,5.20121],[2433.3,4.230191],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346010241,[[2432.9,35.0],[2432.7,4.11065],[2432.6,4.932832],[2432.3,0.4118],[2432.2,3.0]],[[2433.0,0.22284659],[2433.1,0.10275384],[2433.2,5.20121],[2433.3,4.230191],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346010424,[[2432.9,35.0],[2432.7,4.11065],[2432.6,4.932832],[2432.3,0.4118],[2432.2,7.11148]],[[2433.0,0.22284659],[2433.1,0.10275384],[2433.2,1.0914],[2433.3,4.230191],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346010631,[[2432.9,35.0],[2432.7,4.11065],[2432.6,4.932832],[2432.3,0.4118],[2432.2,7.11148]],[[2433.0,0.22284659],[2433.1,0.10275384],[2433.2,1.0914],[2433.3,4.230191],[2433.5,4.10942]]]
["bitfinex","ETHUSD",1728346010834,[[2432.9,35.0],[2432.7,4.11065],[2432.6,4.932832],[2432.3,0.4118],[2432.2,7.11148]],[[2433.1,0.10275384],[2433.2,1.0914],[2433.3,4.230191],[2433.5,4.10939],[2441.6,11.98010389]]]
["bitfinex","ETHUSD",1728346011072,[[2432.9,35.0],[2432.7,4.11065],[2432.6,4.932832],[2432.3,0.4118],[2432.2,7.11148]],[[2433.0,0.22284659],[2433.2,1.19415377],[2433.3,4.230191],[2433.5,4.10939],[2441.6,11.98010389]]]
["bitfinex","ETHUSD",1728346011279,[[2432.7,4.11065],[2432.6,4.932832],[2432.3,0.4118],[2432.2,7.11148],[2256.1,1.06138603]],[[2433.0,0.22284659],[2433.2,1.19415377],[2433.3,4.230191],[2433.5,4.10939],[2441.6,11.98010389]]]
["bitfinex","ETHUSD",1728346011572,[[2432.9,4.11027],[2432.8,4.11047],[2432.6,0.822142],[2432.4,4.11111],[2432.3,0.4118]],[[2433.2,1.0914],[2433.3,0.120461],[2433.4,4.2122337],[2433.5,4.10939],[2433.9,4.1087]]]
["bitfinex","ETHUSD",1728346011873,[[2432.9,39.11027],[2432.8,4.11047],[2432.6,0.822142],[2432.4,4.11111],[2432.3,0.4118]],[[2433.2,1.0914],[2433.3,0.22321463],[2433.4,4.10948],[2433.5,4.10939],[2433.9,4.1087]]]
["bitfinex","ETHUSD",1728346012073,[[2433.0,4.11011],[2432.9,4.09492025],[2432.6,0.822142],[2432.5,3.0],[2432.4,11.9536828]],[[2433.3,0.120461],[2433.4,1.0084],[2433.7,4.10908],[2434.5,8.7814528],[2434.8,0.64331796]]]
["bitfinex","ETHUSD",1728346012227,[[2433.0,8.01050523],[2432.6,0.822142],[2432.5,7.11092],[2432.4,11.9536828],[2431.8,4.11201]],[[2433.3,0.120461],[2433.4,1.0084],[2433.5,4.10941],[2433.6,0.10274566],[2433.7,4.10909]]]
["bitfinex","ETHUSD",1728346012432,[[2433.2,4.10981],[2433.0,4.11001],[2432.8,4.11047],[2432.6,1.233942],[2432.5,7.11092]],[[2433.3,0.120461],[2433.8,5.11721],[2434.2,4.10822],[2434.3,0.20652763],[2434.8,12.08043796]]]
["bitfinex","ETHUSD",1728346012633,[[2433.2,39.10981],[2433.0,4.11001],[2432.6,5.344692],[2432.5,7.11092],[2431.1,4.94509679]],[[2433.3,0.120461],[2433.7,4.21178453],[2433.8,5.11721],[2434.2,4.10822],[2434.3,0.20652763]]]
["bitfinex","ETHUSD",1728346013270,[[2433.2,35.0],[2433.0,4.11001],[2432.6,5.344692],[2432.5,3.0],[2432.3,4.11131]],[[2433.3,0.120461],[2433.7,4.21178453],[2433.8,5.11721],[2434.2,4.10822],[2434.3,3.20652763]]]
["bitfinex","ETHUSD",1728346013581,[[2433.2,35.0],[2433.1,4.10998],[2433.0,4.11001],[2432.6,5.344692],[2432.5,3.0]],[[2433.3,0.120461],[2433.7,4.21178453],[2433.8,5.11721],[2434.2,4.10822],[2434.3,3.20652763]]]
["bitfinex","ETHUSD",1728346013777,[[2433.2,35.0],[2433.0,4.11001],[2432.6,5.344692],[2432.5,3.0],[2431.0,4.94509679]],[[2433.3,0.120461],[2433.6,4.10913],[2433.7,0.10273453],[2433.8,5.11721],[2434.1,4.10831]]]
["bitfinex","ETHUSD",1728346014076,[[2433.2,35.0],[2433.0,4.11001],[2432.8,4.11037],[2432.6,4.932892],[2432.5,3.0]],[[2433.3,0.120461],[2433.5,4.21206168],[2433.6,4.10913],[2433.8,1.0084],[2434.0,4.10849]]]
["bitfinex","ETHUSD",1728346015077,[[2433.2,35.0],[2432.8,4.11037],[2432.6,0.822142],[2432.5,3.0],[2432.4,16.0647928]],[[2433.3,1.128861],[2433.4,4.10948],[2433.5,0.10274168],[2433.6,4.10924],[2433.9,4.10866]]]
["bitfinex","ETHUSD",1728346015276,[[2432.8,4.11037],[2432.6,0.822142],[2432.5,3.0],[2432.4,16.0647928]],[[2433.3,1.128861],[2433.4,4.10948],[2433.5,0.10274168],[2433.6,4.10924],[2433.9,4.10866]]]
["bitfinex","ETHUSD",1728346015277,[[2432.9,3.0],[2432.8,4.11037],[2432.6,4.11071],[2432.5,3.0],[2432.4,11.39111]],[[2433.3,1.128861],[2433.4,4.21222917],[2436.5,9.99633305],[2449.4,21.28022894],[2449.5,1.04508274]]]
["bitfinex","ETHUSD",1728346015578,[[2432.9,3.0],[2432.8,4.11037],[2432.6,4.11071],[2432.4,11.39111],[2430.8,5.37427442]],[[2433.2,0.10275359],[2433.3,5.238511],[2433.4,4.10948],[2433.8,4.10883],[2434.5,4.10777]]]
["bitfinex","ETHUSD",1728346015777,[[2432.9,3.0],[2432.8,4.11037],[2432.6,4.11071],[2432.4,11.39111],[2431.7,1.21827143]],[[2433.2,0.10275359],[2433.3,5.238511],[2433.4,4.10948],[2433.8,4.10883],[2434.5,4.10777]]]
["bitfinex","ETHUSD",1728346016273,[[2433.1,35.0],[2432.9,3.0],[2432.8,4.11037],[2432.6,4.11071],[2432.4,11.39111]],[[2433.2,0.10275359],[2433.3,5.238511],[2433.4,4.10948],[2433.8,4.10883],[2434.1,4.10831]]]
["bitfinex","ETHUSD",1728346016495,[[2433.1,35.0],[2432.9,3.0],[2432.8,4.11037],[2432.6,4.11071],[2432.4,11.39111]],[[2433.3,5.34126289],[2433.4,4.10948],[2433.8,4.10883],[2434.1,4.10831],[2648.0,0.00452755]]]
["bitfinex","ETHUSD",1728346016634,[[2433.1,35.0],[2432.9,3.0],[2432.8,8.22077],[2432.4,11.39111],[2430.8,5.37427442]],[[2433.3,5.34126289],[2433.4,4.10948],[2433.8,4.10883],[2434.1,4.10831],[2648.0,0.00452755]]]
["bitfinex","ETHUSD",1728346016834,[[2432.9,3.0],[2432.8,8.22077],[2432.4,11.39111],[2430.8,5.37427442],[2430.1,6.35798159]],[[2433.3,5.34126289],[2433.4,4.10948],[2433.8,4.10883],[2434.1,4.10831],[2439.3,10.0]]]
["bitfinex","ETHUSD",1728346017035,[[2432.9,3.0],[2432.8,4.11037],[2432.6,4.11072],[2432.4,11.39111],[2430.9,0.0714846]],[[2433.3,5.34126289],[2433.4,4.10948],[2433.8,4.10883],[2434.1,4.10831],[2439.3,10.0]]]
["bitfinex","ETHUSD",1728346017273,[[2433.2,35.0],[2432.9,3.0],[2432.8,4.11037],[2432.6,4.11072],[2432.4,11.39111]],[[2433.3,5.34126289],[2433.4,4.10948],[2433.8,4.10883],[2434.1,4.10831],[2439.3,10.0]]]
["bitfinex","ETHUSD",1728346017480,[[2433.2,35.0],[2432.9,3.0],[2432.8,4.11037],[2432.6,4.11072],[2432.4,11.39111]],[[2433.3,5.34126289],[2433.4,4.10948],[2433.8,4.10883],[2434.1,4.10831],[2435.7,2.62852227]]]
["bitfinex","ETHUSD",1728346018187,[[2433.2,35.0],[2432.8,4.11037],[2432.6,4.1108],[2432.4,7.28],[2432.1,12.8956828]],[[2433.3,5.34126289],[2433.4,4.10948],[2433.7,4.10899],[2433.9,7.6736828],[2434.1,4.10831]]]
["bitfinex","ETHUSD",1728346018474,[[2432.8,4.11037],[2432.6,4.1108],[2432.4,7.28],[2432.3,4.52304],[2432.1,12.8956828]],[[2433.3,5.34126289],[2433.4,4.10948],[2433.7,4.10899],[2433.9,7.6736828],[2434.1,4.10831]]]
["bitfinex","ETHUSD",1728346019350,[[2432.7,4.11064],[2432.6,4.1108],[2432.4,7.28],[2432.3,4.52304],[2432.1,12.8956828]],[[2433.2,4.10982],[2433.3,1.23161289],[2433.7,4.10899],[2433.9,7.6736828],[2434.1,4.10831]]]
["bitfinex","ETHUSD",1728346019568,[[2432.6,4.1108],[2432.4,14.39104],[2432.3,0.4118],[2432.1,17.0072928],[2432.0,12.28]],[[2433.1,4.21284021],[2433.2,4.10982],[2433.3,1.128861],[2433.6,4.10917],[2433.9,11.7823328]]]
["bitfinex","ETHUSD",1728346019735,[[2433.0,35.0],[2432.6,4.1108],[2432.4,14.39104],[2432.3,0.4118],[2432.1,17.0072928]],[[2433.1,4.21284021],[2433.2,4.10982],[2433.3,1.128861],[2433.5,4.10933],[2433.9,11.7823328]]]
["bitfinex","ETHUSD",1728346019939,[[2433.0,35.0],[2432.5,4.11099],[2432.4,14.39104],[2432.3,0.4118],[2432.1,17.0072928]],[[2433.1,4.21284021],[2433.2,4.10982],[2433.3,1.128861],[2433.5,4.10933],[2433.9,11.7823328]]]
["bitfinex","ETHUSD",1728346020255,[[2433.0,35.0],[2432.4,18.50211],[2432.1,17.0072928],[2432.0,12.6918],[2430.6,4.94509679]],[[2433.1,4.21284021],[2433.2,4.10982],[2433.3,1.128861],[2433.4,4.10949],[2433.8,4.10896]]]
["bitfinex","ETHUSD",1728346020587,[[2433.0,35.0],[2432.4,11.39104],[2432.2,4.11139],[2432.1,8.222],[2432.0,12.6918]],[[2433.1,5.25454021],[2433.2,4.10982],[2433.3,0.120461],[2433.4,4.10949],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728346020768,[[2433.0,35.0],[2432.4,11.39104],[2432.2,4.11139],[2432.0,12.6918],[2431.3,4.11287]],[[2433.1,5.25454021],[2433.2,4.10982],[2433.3,0.120461],[2433.4,4.10949],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728346021080,[[2433.0,35.0],[2432.5,4.11098],[2432.4,11.39104],[2432.0,16.80358],[2431.7,5.76335197]],[[2433.1,5.25454021],[2433.2,4.10982],[2433.3,0.120461],[2433.4,4.31778648],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728346021280,[[2433.0,35.0],[2432.5,4.11098],[2432.4,7.28],[2432.0,16.80358],[2431.7,5.76335197]],[[2433.1,5.25454021],[2433.2,4.10982],[2433.3,0.120461],[2433.4,4.31778648],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728346021463,[[2432.5,4.1109],[2432.4,7.28],[2432.3,4.11121],[2432.0,16.80358],[2431.7,5.76335197]],[[2433.0,4.11028],[2433.1,5.25454021],[2433.3,0.120461],[2433.4,4.31778648],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728346021777,[[2432.5,4.11089],[2432.4,7.28],[2432.2,3.0],[2432.0,16.80358],[2431.7,5.76335197]],[[2432.9,0.10277016],[2433.0,4.11028],[2433.1,5.15178],[2433.3,0.120461],[2433.4,4.31778648]]]
["bitfinex","ETHUSD",1728346022076,[[2432.7,4.1105],[2432.5,5.17146849],[2432.4,7.28],[2432.2,3.0],[2432.1,15.7856828]],[[2433.0,0.1027602],[2433.1,1.0417],[2433.3,4.230181],[2433.5,3.0],[2433.8,4.31002079]]]
["bitfinex","ETHUSD",1728346022388,[[2432.9,35.0],[2432.4,4.11115],[2432.3,4.11122],[2432.2,3.0],[2432.1,11.112]],[[2433.0,4.2129402],[2433.1,5.15183],[2433.3,0.120461],[2433.5,3.0],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728346022680,[[2432.9,35.0],[2432.4,4.11115],[2432.3,4.11122],[2432.2,3.0],[2432.1,2.89]],[[2433.0,4.2129402],[2433.1,5.15183],[2433.3,4.230111],[2433.5,3.0],[2433.6,8.7828728]]]
["bitfinex","ETHUSD",1728346022983,[[2432.9,35.0],[2432.5,4.11098],[2432.3,4.11122],[2432.2,3.0],[2432.1,2.89]],[[2433.0,4.2129402],[2433.1,5.15183],[2433.3,4.230111],[2433.5,3.0],[2433.6,8.7828728]]]
["bitfinex","ETHUSD",1728346022984,[[2432.9,35.0],[2432.5,4.11098],[2432.3,4.11122],[2432.2,3.0],[2432.1,2.89]],[[2433.0,4.2129402],[2433.1,5.15183],[2433.3,4.230111],[2433.5,3.0],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728346023283,[[2432.9,35.0],[2432.4,4.11115],[2432.3,4.11122],[2432.2,3.0],[2432.1,2.89]],[[2433.0,4.2129402],[2433.1,5.15183],[2433.3,4.230111],[2433.5,3.0],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728346023581,[[2432.9,35.0],[2432.4,4.11115],[2432.3,4.11122],[2432.2,3.0],[2432.1,2.89]],[[2433.0,4.2129402],[2433.1,5.15183],[2433.3,4.230111],[2433.5,3.0],[2433.6,8.7828228]]]
["bitfinex","ETHUSD",1728346023788,[[2432.9,35.0],[2432.5,4.11096],[2432.4,4.11115],[2432.2,3.0],[2432.1,7.00165]],[[2433.0,4.2129402],[2433.1,5.15183],[2433.3,0.120461],[2433.5,7.1094],[2433.6,4.6736828]]]
["bitfinex","ETHUSD",1728346023987,[[2432.9,35.0],[2432.6,4.11072],[2432.5,4.11096],[2432.2,3.0],[2432.1,7.00165]],[[2433.0,0.10276396],[2433.1,5.15183],[2433.3,4.230161],[2433.5,7.1094],[2433.9,12.0036828]]]
["bitfinex","ETHUSD",1728346024147,[[2432.9,35.0],[2432.6,4.11072],[2432.5,4.11096],[2432.2,3.0],[2432.1,7.00165]],[[2433.1,5.25459425],[2433.3,4.230161],[2433.5,7.1094],[2433.9,12.0036828],[2438.9,19.16125591]]]
["bitfinex","ETHUSD",1728346024346,[[2432.8,3.93358834],[2432.6,4.11072],[2432.3,4.11127],[2432.2,3.0],[2432.1,7.00165]],[[2433.0,0.22260829],[2433.1,1.0417],[2433.2,0.10276351],[2433.3,0.120461],[2433.7,4.10907]]]
["bitfinex","ETHUSD",1728346024584,[[2432.8,4.73801917],[2432.6,4.1107],[2432.3,4.11127],[2432.2,3.0],[2432.1,11.6753328]],[[2433.0,0.22260829],[2433.3,5.298281],[2433.4,4.10947],[2433.6,0.10276126],[2433.7,4.10907]]]
["bitfinex","ETHUSD",1728346024765,[[2432.8,4.73801917],[2432.6,4.1107],[2432.3,4.11127],[2432.2,3.0],[2432.1,11.6753328]],[[2433.2,0.10276126],[2433.3,5.298281],[2433.4,4.10947],[2433.7,4.10907],[2439.2,10.0]]]
["bitfinex","ETHUSD",1728346024945,[[2433.1,35.0],[2432.8,3.93358834],[2432.6,4.1107],[2432.3,4.11127],[2432.2,3.0]],[[2433.2,0.10276126],[2433.3,5.298281],[2433.4,4.10947],[2433.7,4.10907],[2435.0,4.21113058]]]
["bitfinex","ETHUSD",1728346025177,[[2433.1,35.0],[2432.8,3.93358834],[2432.6,4.1107],[2432.3,4.11127],[2432.2,3.0]],[[2433.3,5.4010363],[2433.4,4.10947],[2433.7,4.10907],[2435.0,4.21113058],[2439.0,19.16125591]]]
["bitfinex","ETHUSD",1728346025379,[[2433.1,35.0],[2432.8,3.93358834],[2432.2,3.0],[2423.5,14.12884798],[2256.1,1.06138603]],[[2433.3,5.4010363],[2433.4,4.10947],[2433.7,4.10907],[2435.0,4.21113058],[2439.0,19.16125591]]]
["bitfinex","ETHUSD",1728346025691,[[2432.9,4.1103],[2432.8,3.93358834],[2432.4,4.11114],[2432.2,3.4118],[2431.8,4.11215]],[[2433.3,1.2913163],[2433.4,4.10947],[2433.6,4.10926],[2433.8,3.0],[2433.9,16.1123928]]]
["bitfinex","ETHUSD",1728346025877,[[2432.9,4.1103],[2432.8,3.93358834],[2432.4,4.11114],[2432.2,3.4118],[2431.8,4.11215]],[[2433.3,1.2913163],[2433.4,4.10947],[2433.6,4.10927],[2433.8,7.10882],[2433.9,12.0036828]]]
["bitfinex","ETHUSD",1728346026197,[[2433.2,35.0],[2432.8,3.93358834],[2432.6,4.11069],[2432.4,4.11114],[2432.2,3.4118]],[[2433.3,5.4009563],[2433.4,4.10947],[2433.8,7.10882],[2433.9,12.0036828],[2439.1,19.16125591]]]
["bitfinex","ETHUSD",1728346026649,[[2433.2,35.0],[2432.8,3.93358834],[2432.6,4.11069],[2432.4,4.11114],[2432.2,3.4118]],[[2433.3,5.4009563],[2433.4,4.10947],[2433.8,7.10882],[2433.9,12.0036828],[2435.6,0.4118]]]
["bitfinex","ETHUSD",1728346027050,[[2433.2,35.0],[2432.8,3.93358834],[2432.6,4.11069],[2432.4,4.11114],[2432.2,3.4118]],[[2433.3,5.4009563],[2433.4,4.10947],[2433.8,7.10882],[2433.9,4.6736828],[2434.2,7.33]]]
["bitfinex","ETHUSD",1728346027451,[[2432.8,3.93358834],[2432.4,4.11114],[2432.2,3.4118],[2430.4,2.00928183],[2259.5,0.01]],[[2433.3,5.4009563],[2433.8,7.10882],[2433.9,4.6736828],[2434.0,4.31697955],[2434.2,7.33]]]
["bitfinex","ETHUSD",1728346027655,[[2432.9,4.1103],[2432.8,0.39335883],[2432.6,4.11072],[2432.5,3.0],[2432.4,4.11114]],[[2433.3,5.4009563],[2433.5,4.10942],[2433.8,7.10882],[2433.9,4.6736828],[2434.0,4.31697955]]]
["bitfinex","ETHUSD",1728346027848,[[2432.8,4.50382883],[2432.6,4.11072],[2432.5,3.0],[2432.4,4.11114],[2432.2,0.4118]],[[2433.3,9.5106963],[2433.8,7.10882],[2433.9,4.6736828],[2434.0,4.31697955],[2525.2,17.73710955]]]
["bitfinex","ETHUSD",1728346028093,[[2432.7,4.11065],[2432.6,4.11072],[2432.5,3.0],[2432.2,4.52324],[2432.1,14.8436828]],[[2433.2,4.21271978],[2433.3,5.298201],[2433.8,3.0],[2433.9,4.6736828],[2434.0,4.31697955]]]
["bitfinex","ETHUSD",1728346028461,[[2433.1,35.0],[2432.6,4.11072],[2432.5,3.0],[2432.4,4.11104],[2432.2,4.52324]],[[2433.2,4.21271978],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346028670,[[2433.1,35.0],[2432.6,8.22146],[2432.5,3.0],[2432.2,4.52324],[2432.1,10.17]],[[2433.2,4.21271978],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346029156,[[2433.1,35.0],[2432.7,4.11065],[2432.6,4.11072],[2432.5,3.0],[2432.2,4.52324]],[[2433.2,4.10996],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346029484,[[2433.1,35.0],[2432.7,4.11065],[2432.6,4.11072],[2432.5,3.0],[2432.3,4.1113]],[[2433.2,4.10996],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346029795,[[2433.1,35.0],[2432.7,4.11065],[2432.6,4.11072],[2432.5,3.0],[2432.3,4.1113]],[[2433.2,4.21271455],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346030456,[[2432.7,4.11065],[2432.6,4.11072],[2432.5,3.0],[2432.3,4.1113],[2256.8,5.78254132]],[[2433.2,4.21271455],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0],[2433.9,4.6736828]]]
["bitfinex","ETHUSD",1728346030656,[[2432.8,4.11048],[2432.6,4.11072],[2432.5,3.0],[2432.3,4.1113],[2432.1,14.8436828]],[[2433.2,0.10275455],[2433.3,5.298201],[2433.8,3.0],[2433.9,4.6736828],[2650.2,0.02725683]]]
["bitfinex","ETHUSD",1728346030954,[[2432.8,4.11048],[2432.6,4.11072],[2432.5,3.0],[2432.3,4.1113],[2432.1,14.8436828]],[[2433.2,0.10275455],[2433.3,5.298201],[2433.5,4.10942],[2433.7,4.10898],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346031183,[[2432.8,4.11048],[2432.6,4.11072],[2432.5,3.0],[2432.3,4.1113],[2432.1,14.8436828]],[[2433.2,0.10275455],[2433.3,9.407941],[2433.7,4.10898],[2433.8,3.0],[2448.9,10.2817383]]]
["bitfinex","ETHUSD",1728346031406,[[2432.6,8.22139],[2432.5,3.0],[2432.3,4.1113],[2432.1,14.8436828],[2430.2,2.04297128]],[[2433.2,0.10275455],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0],[2448.9,10.2817383]]]
["bitfinex","ETHUSD",1728346031610,[[2433.1,35.0],[2432.6,8.22139],[2432.5,3.0],[2432.3,4.1113],[2432.1,14.8436828]],[[2433.2,4.21256455],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0],[2448.9,10.2817383]]]
["bitfinex","ETHUSD",1728346031908,[[2433.1,35.0],[2432.7,4.11063],[2432.6,4.11067],[2432.5,3.0],[2432.3,4.1113]],[[2433.2,4.21256455],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0],[2438.0,7.77490083]]]
["bitfinex","ETHUSD",1728346032400,[[2433.1,35.0],[2432.7,4.11063],[2432.6,4.11067],[2432.5,3.0],[2432.3,4.1113]],[[2433.2,4.21256455],[2433.3,5.298201],[2433.5,3.79741245],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346033480,[[2433.1,34.7646396],[2432.7,4.11063],[2432.6,4.11067],[2432.5,3.0],[2432.3,4.1113]],[[2433.2,4.21256455],[2433.3,5.298201],[2433.5,3.79741245],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346033687,[[2432.7,4.11063],[2432.6,4.11067],[2432.5,3.0],[2432.3,4.1113],[2426.9,10.59663598]],[[2433.2,4.21256455],[2433.3,5.298201],[2433.5,3.79741245],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346033893,[[2432.7,4.11063],[2432.6,4.11067],[2432.5,3.0],[2432.3,4.1113],[2428.3,1.67866267]],[[2433.2,4.21256455],[2433.3,5.298201],[2433.5,3.79741245],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346034219,[[2432.7,4.11063],[2432.6,4.11067],[2432.5,3.0],[2432.3,4.1113],[2429.5,41.95778945]],[[2433.2,0.10275455],[2433.3,9.407991],[2433.5,3.79741245],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346034576,[[2433.1,35.0],[2432.7,4.11063],[2432.6,4.11067],[2432.5,3.0],[2432.3,4.1113]],[[2433.2,0.10275455],[2433.3,9.407991],[2433.5,3.79741245],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346034776,[[2433.1,35.0],[2432.7,4.11063],[2432.6,4.11067],[2432.5,3.0],[2432.3,4.1113]],[[2433.2,0.10275455],[2433.3,5.298201],[2433.5,7.90685245],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346034977,[[2433.1,35.0],[2432.8,4.11048],[2432.6,4.11067],[2432.5,3.0],[2432.3,4.1113]],[[2433.2,0.10275455],[2433.3,5.298201],[2433.5,3.79741245],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346035312,[[2433.1,35.0],[2432.8,4.11048],[2432.6,4.11067],[2432.5,3.0],[2432.4,3.79741245]],[[2433.2,0.10275455],[2433.3,9.407931],[2433.6,4.10914],[2433.7,3.79741245],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346035618,[[2433.1,35.0],[2432.8,4.11048],[2432.6,4.11067],[2432.5,3.0],[2432.4,3.79741245]],[[2433.2,0.10275455],[2433.3,9.407951],[2433.6,4.10914],[2433.7,3.79741245],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346036414,[[2433.1,35.0],[2432.8,4.11048],[2432.6,4.11067],[2432.5,3.0],[2432.4,3.79741245]],[[2433.2,4.21256455],[2433.3,5.298201],[2433.6,4.10914],[2433.7,3.79741245],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346036718,[[2432.8,4.11048],[2432.6,4.11067],[2432.5,3.0],[2432.2,4.20921245]],[[2433.2,4.21256455],[2433.3,5.298201],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346036719,[[2432.8,4.11048],[2432.6,4.11067],[2432.5,3.0],[2432.2,4.20921245],[2417.8,21.40050069]],[[2433.2,4.21256455],[2433.3,5.298201],[2433.5,3.79741245],[2433.6,4.10914],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346037023,[[2432.7,4.11065],[2432.5,3.0],[2432.2,4.20921245],[2430.2,2.04297128],[2429.5,41.95778945]],[[2433.2,4.21256455],[2433.3,1.188561],[2433.5,3.79741245],[2433.8,3.0],[2650.0,15.22780024]]]
["bitfinex","ETHUSD",1728346037311,[[2432.8,4.11046],[2432.7,4.11065],[2432.5,3.0],[2432.2,4.20921245],[2431.4,27.78370178]],[[2433.2,4.21256455],[2433.3,1.188561],[2433.4,4.10947],[2433.5,3.79741245],[2433.8,3.0]]]
["bitfinex","ETHUSD",1728346037527,[[2432.8,4.11046],[2432.7,4.11065],[2432.5,3.0],[2432.2,4.20921245],[2431.4,27.78370178]],[[2433.2,4.21256455],[2433.3,1.188561],[2433.4,4.10947],[2433.5,3.79741245],[2433.7,4.10897]]]
["bitfinex","ETHUSD",1728346037815,[[2432.8,4.11046],[2432.7,4.11065],[2432.5,3.0],[2432.2,4.20921245],[2431.4,27.78370178]],[[2433.2,0.10275455],[2433.3,1.188561],[2433.4,4.10947],[2433.5,3.79741245],[2433.7,4.10897]]]
["bitfinex","ETHUSD",1728346038119,[[2432.8,4.11046],[2432.7,4.11065],[2432.5,3.0],[2432.4,4.11114],[2432.2,4.20921245]],[[2433.2,0.10275455],[2433.3,5.298211],[2433.4,4.10947],[2433.5,3.79741245],[2433.7,4.10897]]]
["bitfinex","ETHUSD",1728346038618,[[2432.8,4.11046],[2432.7,4.11065],[2432.5,3.0],[2432.4,4.11114],[2432.2,4.20921245]],[[2433.2,4.21257455],[2433.3,1.188561],[2433.4,4.10947],[2433.5,3.79741245],[2433.7,4.10897]]]
["bitfinex","ETHUSD",1728346039338,[[2432.8,4.11046],[2432.5,7.11099],[2432.4,3.79741245],[2432.2,0.4118],[2432.1,14.2815]],[[2433.2,0.10275455],[2433.3,1.188561],[2433.4,4.10947],[2433.6,4.10924],[2433.7,3.79741245]]]
["bitfinex","ETHUSD",1728346039543,[[2433.0,4.11015],[2432.9,4.11032],[2432.8,0.411046],[2432.7,4.1106],[2432.6,3.79741245]],[[2433.1,0.22278702],[2433.3,0.120461],[2433.4,0.10275831],[2433.6,4.10924],[2433.9,3.79741245]]]
["bitfinex","ETHUSD",1728346039750,[[2433.0,10.6865717],[2432.9,4.11032],[2432.8,0.411046],[2432.7,4.1106],[2432.6,4.1108]],[[2433.1,0.22278702],[2433.3,0.120461],[2433.8,1.0854],[2434.0,4.10857],[2434.3,4.44080953]]]
["bitfinex","ETHUSD",1728346039906,[[2433.2,7.10981],[2433.1,4.10995],[2433.0,8.0983717],[2432.8,0.411046],[2432.7,4.1106]],[[2433.3,0.120461],[2433.8,1.0854],[2433.9,0.10273328],[2434.0,4.10857],[2434.2,11.43822]]]
["bitfinex","ETHUSD",1728346040108,[[2433.2,9.04162317],[2433.1,4.10995],[2433.0,8.0983717],[2432.8,0.411046],[2432.7,4.1106]],[[2433.3,0.120461],[2433.8,1.0854],[2433.9,0.10273328],[2434.0,4.10857],[2434.2,11.43822]]]
["bitfinex","ETHUSD",1728346040412,[[2433.2,9.04162317],[2433.1,4.10995],[2433.0,8.0983717],[2432.8,0.411046],[2432.7,0.20873688]],[[2433.3,0.120461],[2433.8,1.0854],[2433.9,4.21137328],[2434.0,4.10855],[2434.6,4.75083105]]]
["bitfinex","ETHUSD",1728346040711,[[2433.2,9.04162317],[2433.1,4.10995],[2433.0,8.0983717],[2432.8,0.411046],[2432.3,4.11122]],[[2433.3,0.34343335],[2433.7,0.10273323],[2433.8,1.0854],[2433.9,4.10864],[2434.0,4.10855]]]
["bitfinex","ETHUSD",1728346041813,[[2433.2,9.04162317],[2433.1,4.10995],[2433.0,8.0983717],[2432.8,0.411046],[2432.6,11.59577785]],[[2433.3,0.34343335],[2433.8,1.18813352],[2433.9,4.10864],[2434.0,4.10855],[2434.5,3.20318918]]]
["bitfinex","ETHUSD",1728346042510,[[2433.2,9.04162317],[2433.1,4.10995],[2432.9,0.4118],[2432.8,4.20845845],[2432.6,11.59577785]],[[2433.3,0.34343335],[2433.8,5.29697352],[2433.9,4.10864],[2434.1,3.79741245],[2434.3,4.10797]]]
["bitfinex","ETHUSD",1728346042820,[[2433.2,8.88645387],[2433.1,4.10995],[2432.9,4.52211],[2432.8,4.20845845],[2432.6,11.59577785]],[[2433.3,0.34343335],[2433.8,5.29697352],[2433.9,4.10864],[2434.1,3.79741245],[2434.3,4.10797]]]
["bitfinex","ETHUSD",1728346043314,[[2433.2,6.9546407],[2432.9,0.4118],[2432.8,0.411046],[2432.7,4.11061],[2432.6,7.48497785]],[[2433.3,0.34343335],[2433.8,1.18813352],[2434.1,7.90582245],[2434.5,7.31096918],[2434.8,15.46041245]]]
["bitfinex","ETHUSD",1728346043519,[[2433.2,6.9546407],[2432.8,0.411046],[2432.7,4.11061],[2432.6,11.48921245],[2432.3,4.11122]],[[2433.3,0.34343335],[2433.6,4.10915],[2433.8,1.18813352],[2433.9,3.79741245],[2434.1,4.10841]]]
["bitfinex","ETHUSD",1728346043847,[[2433.2,6.9546407],[2433.0,4.11005],[2432.8,0.411046],[2432.7,4.11061],[2432.6,11.48921245]],[[2433.3,0.34343335],[2433.5,0.10274254],[2433.6,4.10915],[2433.8,1.0854],[2433.9,7.90618245]]]
["bitfinex","ETHUSD",1728346044141,[[2433.2,3.9546407],[2433.0,4.11005],[2432.8,0.411046],[2432.7,4.11061],[2432.6,11.48921245]],[[2433.3,0.34343335],[2433.5,0.10274254],[2433.6,4.10915],[2433.8,1.0854],[2433.9,7.90618245]]]
["bitfinex","ETHUSD",1728346044357,[[2433.2,3.9546407],[2433.0,4.11005],[2432.8,3.411046],[2432.7,4.11061],[2432.6,11.48921245]],[[2433.3,0.34343335],[2433.5,0.10274254],[2433.6,4.10915],[2433.8,1.0854],[2433.9,7.90618245]]]
["bitfinex","ETHUSD",1728346044508,[[2433.2,3.9546407],[2432.8,3.411046],[2432.6,11.48921245],[2432.2,20.6175708],[2257.4,0.005]],[[2433.3,0.34343335],[2433.5,0.10274254],[2433.8,5.1942],[2433.9,3.79741245],[2441.9,11.98010389]]]
["bitfinex","ETHUSD",1728346044706,[[2433.2,3.9546407],[2433.1,4.10997],[2432.8,7.521516],[2432.6,11.48921245],[2432.2,20.6175708]],[[2433.3,0.34343335],[2433.7,4.21171236],[2433.8,5.1942],[2433.9,3.79741245],[2435.4,0.10671101]]]
["bitfinex","ETHUSD",1728346044936,[[2433.2,3.9546407],[2433.1,4.10997],[2432.8,7.521516],[2432.6,11.48921245],[2432.2,20.6175708]],[[2433.3,0.34343335],[2433.7,4.21171236],[2433.8,5.1942],[2434.1,7.90582245],[2435.4,0.10671101]]]
["bitfinex","ETHUSD",1728346045133,[[2433.2,3.9546407],[2433.1,4.10997],[2432.8,7.521516],[2432.6,11.48921245],[2432.5,0.20232568]],[[2433.3,0.34343335],[2433.7,4.21171236],[2433.8,5.1942],[2434.1,7.90582245],[2434.8,11.12741245]]]
["bitfinex","ETHUSD",1728346045906,[[2433.2,3.70021617],[2433.1,4.10997],[2432.8,7.521516],[2432.6,11.48921245],[2432.5,0.20232568]],[[2433.3,0.34343335],[2433.7,4.21171236],[2433.8,5.1942],[2434.1,7.90582245],[2434.8,11.12741245]]]
["bitfinex","ETHUSD",1728346046106,[[2433.2,3.70021617],[2433.1,4.10997],[2432.8,11.31892845],[2432.6,7.6918],[2432.5,0.20232568]],[[2433.3,0.34343335],[2433.7,4.21171236],[2433.8,5.1942],[2434.1,7.90582245],[2434.8,11.12741245]]]
["bitfinex","ETHUSD",1728346046736,[[2433.2,3.70021617],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.20845845],[2432.6,7.6918]],[[2433.3,0.34343335],[2433.7,0.10274236],[2433.8,5.1942],[2434.0,4.10855],[2434.1,3.79741245]]]
["bitfinex","ETHUSD",1728346046928,[[2433.2,3.70021617],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.34343335],[2433.8,1.18813534],[2433.9,4.10863],[2434.0,4.10855],[2434.1,3.79741245]]]
["bitfinex","ETHUSD",1728346047129,[[2433.2,3.70021617],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.34343335],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,3.79741245],[2434.2,4.10826]]]
["bitfinex","ETHUSD",1728346047309,[[2433.2,3.70021617],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.34343335],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90572245],[2440.1,30.0]]]
["bitfinex","ETHUSD",1728346047549,[[2433.2,3.70021617],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90572245],[2436.2,2.469]]]
["bitfinex","ETHUSD",1728346047860,[[2433.2,3.70021617],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90572245],[2434.6,4.10754]]]
["bitfinex","ETHUSD",1728346048720,[[2433.2,3.70021617],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,8.21735],[2434.1,3.79741245],[2434.6,4.10754]]]
["bitfinex","ETHUSD",1728346048914,[[2433.2,3.40215849],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90583245],[2434.6,4.10754]]]
["bitfinex","ETHUSD",1728346049251,[[2433.2,4.15337134],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90583245],[2434.6,4.10754]]]
["bitfinex","ETHUSD",1728346049468,[[2433.2,4.15337134],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90583245]]]
["bitfinex","ETHUSD",1728346049469,[[2433.2,4.15337134],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90583245],[2441.6,11.98010389]]]
["bitfinex","ETHUSD",1728346049748,[[2433.2,4.15337134],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11064]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90583245],[2435.0,4.75008834]]]
["bitfinex","ETHUSD",1728346051215,[[2433.2,4.15337134],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.5,4.31314568]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,3.79741245],[2435.0,0.64328834]]]
["bitfinex","ETHUSD",1728346051562,[[2433.2,4.15337134],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.5,4.31314568]],[[2433.3,0.120461],[2433.8,5.29703534],[2433.9,4.10863],[2434.1,3.79741245],[2434.2,4.10813]]]
["bitfinex","ETHUSD",1728346051860,[[2433.2,4.15337134],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.5,4.31314568]],[[2433.3,0.34379736],[2433.8,5.29703534],[2433.9,4.10863],[2434.1,3.79741245],[2434.2,4.10813]]]
["bitfinex","ETHUSD",1728346052160,[[2433.2,4.15337134],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.5,4.31314568]],[[2433.3,0.34379736],[2433.8,5.29703534],[2433.9,4.10863],[2434.1,3.79741245]]]
["bitfinex","ETHUSD",1728346052161,[[2433.2,3.950216],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11061]],[[2433.3,0.120461],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90584245],[2434.4,4.10786]]]
["bitfinex","ETHUSD",1728346052318,[[2433.2,3.950216],[2433.1,4.10997],[2432.9,4.11031],[2432.8,7.62025845],[2432.7,4.11061]],[[2433.3,0.34379736],[2433.8,1.18813534],[2433.9,4.10863],[2434.1,7.90584245],[2434.4,4.10786]]]
["bitfinex","ETHUSD",1728346052659,[[2433.2,3.950216],[2433.1,4.10997],[2433.0,3.79741245],[2432.9,4.11031],[2432.8,3.822846]],[[2433.3,0.120461],[2433.8,1.0854],[2434.0,0.10273328],[2434.1,4.10843],[2434.3,3.79741245]]]
["bitfinex","ETHUSD",1728346053453,[[2433.2,3.950216],[2433.1,4.10997],[2433.0,3.79741245],[2432.9,4.11031],[2432.8,3.822846]],[[2433.3,0.120461],[2433.8,1.0854],[2434.0,4.21128328],[2434.1,4.10843],[2434.3,3.79741245]]]
["bitfinex","ETHUSD",1728346053771,[[2433.2,6.950216],[2433.1,4.10997],[2433.0,3.79741245],[2432.9,4.11031],[2432.8,3.822846]],[[2433.3,0.120461],[2433.8,1.0854],[2434.0,4.21128328],[2434.1,4.10843],[2434.3,3.79741245]]]
["bitfinex","ETHUSD",1728346054253,[[2433.2,6.950216],[2433.1,4.10997],[2433.0,3.79741245],[2432.9,4.11031],[2432.8,0.822846]],[[2433.3,0.120461],[2433.8,1.0854],[2433.9,4.1087],[2434.0,4.21128328],[2434.3,3.79741245]]]
["bitfinex","ETHUSD",1728346054458,[[2433.2,6.950216],[2433.1,4.10997],[2432.8,4.62025845],[2432.7,4.11055],[2432.4,8.222]],[[2433.3,0.34379736],[2433.8,5.1942],[2433.9,0.10272766],[2434.1,3.79741245],[2434.6,4.31365993]]]
["bitfinex","ETHUSD",1728346054768,[[2432.8,3.411046],[2432.6,11.48921245],[2432.5,0.20232568],[2432.4,8.222],[2432.1,7.00164]],[[2433.3,0.120461],[2433.7,0.10272766],[2433.9,3.79741245],[2434.4,4.10779],[2434.6,4.53920993]]]
["bitfinex","ETHUSD",1728346054927,[[2432.8,3.76468108],[2432.6,7.28],[2432.4,12.01941245],[2432.3,4.11132],[2432.2,19.97]],[[2433.3,4.230251],[2433.4,1.0225],[2433.7,8.00916011],[2434.1,4.10845],[2434.2,3.0]]]
["bitfinex","ETHUSD",1728346055256,[[2432.8,4.11042],[2432.7,4.11057],[2432.6,7.28],[2432.4,16.13056245],[2432.2,20.17934162]],[[2433.2,0.22333636],[2433.3,4.33299878],[2433.4,1.0225],[2433.5,4.1094],[2433.7,7.90643245]]]
["bitfinex","ETHUSD",1728346055567,[[2432.9,8.22052],[2432.6,7.28],[2432.5,4.11098],[2432.4,12.01941245],[2432.2,20.17934162]],[[2433.3,0.22320878],[2433.4,5.13199],[2433.7,7.90651245],[2433.9,4.10872],[2434.5,4.10771]]]
["bitfinex","ETHUSD",1728346055718,[[2432.9,4.11021],[2432.6,7.28],[2432.5,4.11098],[2432.4,12.43121245],[2432.2,20.17934162]],[[2433.1,0.22333636],[2433.3,0.22320878],[2433.4,5.13199],[2433.7,3.79741245],[2433.9,4.31154411]]]
["bitfinex","ETHUSD",1728346056071,[[2432.9,4.11021],[2432.8,4.11045],[2432.6,15.18823245],[2432.4,8.6338],[2432.3,4.11133]],[[2433.0,0.22332312],[2433.3,0.22320878],[2433.4,1.0225],[2433.5,4.10932],[2433.6,4.10915]]]
["bitfinex","ETHUSD",1728346056272,[[2432.9,4.11021],[2432.8,4.11045],[2432.6,18.18823245],[2432.4,8.6338],[2432.3,4.11133]],[[2433.0,0.22332312],[2433.3,0.22320878],[2433.4,1.0225],[2433.5,4.10932],[2433.6,4.10915]]]
["bitfinex","ETHUSD",1728346056555,[[2433.1,4.1099],[2432.9,0.822066],[2432.8,3.79741245],[2432.7,4.11065],[2432.6,10.6918]],[[2433.3,0.120461],[2433.4,1.0225],[2433.6,4.10915],[2433.8,4.10891],[2434.1,4.10836]]]
["bitfinex","ETHUSD",1728346056722,[[2433.2,4.10981],[2433.1,4.1099],[2432.9,0.822066],[2432.8,3.79741245],[2432.7,4.11065]],[[2433.3,0.120461],[2433.6,5.13825],[2433.7,0.1027379],[2433.8,4.10891],[2434.1,4.10836]]]
["bitfinex","ETHUSD",1728346057121,[[2433.2,4.10981],[2433.1,4.1099],[2432.9,0.822066],[2432.8,3.79741245],[2432.7,4.52245]],[[2433.3,0.120461],[2433.6,5.13825],[2433.7,0.1027379],[2433.8,4.10891],[2434.1,4.10836]]]
["bitfinex","ETHUSD",1728346057614,[[2433.2,4.10981],[2432.9,4.932246],[2432.8,3.79741245],[2432.7,4.52245],[2431.9,0.60499858]],[[2433.3,0.120461],[2433.6,5.13825],[2433.7,0.1027379],[2433.8,4.10891],[2434.1,4.10836]]]
["bitfinex","ETHUSD",1728346057779,[[2433.1,4.10995],[2433.0,4.10998],[2432.9,0.822066],[2432.8,3.79741245],[2432.7,4.52245]],[[2433.3,0.120461],[2433.6,9.24747],[2433.7,0.1027379],[2434.0,4.10847],[2434.3,4.31327187]]]
["bitfinex","ETHUSD",1728346057919,[[2433.1,4.10995],[2433.0,4.10998],[2432.9,0.822066],[2432.8,3.79741245],[2432.7,4.52245]],[[2433.3,0.120461],[2433.6,9.24747],[2434.0,4.10847],[2434.3,4.31327187],[2449.0,21.28022894]]]
["bitfinex","ETHUSD",1728346058122,[[2433.1,3.88925256],[2433.0,4.10998],[2432.9,0.822066],[2432.8,3.79741245],[2432.7,4.52245]],[[2433.3,0.120461],[2433.6,5.13825],[2434.0,4.10847],[2434.3,4.31327187],[2435.2,16.3630991]]]
["bitfinex","ETHUSD",1728346058360,[[2433.1,3.88925256],[2433.0,4.10998],[2432.9,0.822066],[2432.8,3.79741245],[2432.7,4.52245]],[[2433.3,0.120461],[2433.6,5.13825],[2433.8,4.1089],[2433.9,0.10273843],[2434.0,4.10847]]]
["bitfinex","ETHUSD",1728346058527,[[2433.1,3.88925256],[2433.0,4.10998],[2432.9,0.822066],[2432.8,3.79741245],[2432.7,4.52245]],[[2433.3,0.120461],[2433.6,5.13825],[2433.7,0.10273802],[2433.8,4.1089],[2434.0,4.10847]]]
["bitfinex","ETHUSD",1728346058729,[[2433.1,3.88925256],[2433.0,4.10998],[2432.9,0.822066],[2432.8,3.79741245],[2432.7,4.52245]],[[2433.3,0.120461],[2433.6,5.13825],[2433.7,0.10273802],[2434.0,4.10847],[2448.5,10.27982453]]]
["bitfinex","ETHUSD",1728346058971,[[2433.2,7.90722245],[2433.1,7.10998],[2432.9,4.932326],[2432.7,4.52245],[2432.4,12.01941245]],[[2433.3,0.120461],[2433.9,0.10273802],[2434.3,0.20531187],[2434.5,1.1174],[2434.8,11.43727]]]
["bitfinex","ETHUSD",1728346059120,[[2433.2,12.8207427],[2433.1,4.10998],[2432.9,4.932326],[2432.7,4.11065],[2432.6,0.53899607]],[[2433.3,0.120461],[2434.0,1.1174],[2434.3,4.31328187],[2434.4,0.10272615],[2434.6,7.90486245]]]
["bitfinex","ETHUSD",1728346059320,[[2433.2,8.61153025],[2433.1,4.10998],[2433.0,4.20921245],[2432.9,4.932326],[2432.7,4.11065]],[[2433.3,0.120461],[2433.8,4.10882],[2433.9,0.10272612],[2434.0,1.1174],[2434.1,4.10844]]]
["bitfinex","ETHUSD",1728346060052,[[2433.2,8.61153025],[2433.1,4.10998],[2433.0,4.20921245],[2432.9,4.932326],[2432.7,4.11065]],[[2433.3,0.120461],[2433.9,4.21136612],[2434.0,1.1174],[2434.1,4.10844],[2434.9,4.333]]]
["bitfinex","ETHUSD",1728346060219,[[2433.2,8.61153025],[2433.1,4.10998],[2433.0,4.20921245],[2432.9,4.932326],[2432.7,4.11065]],[[2433.3,0.120461],[2434.0,5.32869611],[2434.1,4.10844],[2434.3,0.20531187],[2434.4,7.90522245]]]
["bitfinex","ETHUSD",1728346061165,[[2433.2,8.48412255],[2433.1,4.10998],[2433.0,4.20921245],[2432.9,4.932326],[2432.7,4.11065]],[[2433.3,0.120461],[2434.0,5.32869611],[2434.1,4.10844],[2434.4,7.90522245],[2435.0,4.97628834]]]
["bitfinex","ETHUSD",1728346061388,[[2433.2,12.281535],[2433.1,4.10998],[2433.0,0.4118],[2432.9,7.822326],[2432.7,4.11065]],[[2433.3,0.120461],[2434.0,1.1174],[2434.2,4.10813],[2434.3,4.10806],[2434.6,10.90493245]]]
["bitfinex","ETHUSD",1728346061580,[[2433.2,12.281535],[2433.1,4.10998],[2433.0,0.4118],[2432.9,7.822326],[2432.7,4.11065]],[[2433.3,0.120461],[2434.0,1.1174],[2434.1,0.1027183],[2434.2,4.10813],[2434.3,4.10806]]]
["bitfinex","ETHUSD",1728346062290,[[2433.2,12.281535],[2433.1,4.10998],[2433.0,0.4118],[2432.9,7.822326],[2432.7,4.11065]],[[2433.3,0.120461],[2434.0,1.1174],[2434.1,0.1027183]]]
["bitfinex","ETHUSD",1728346062291,[[2433.2,12.281535],[2433.1,4.10998],[2433.0,0.4118],[2432.9,7.822326],[2432.7,4.11065]],[[2433.3,0.120461],[2434.0,1.1174],[2434.1,4.2110283],[2434.4,3.79741245],[2434.5,4.10763]]]
["bitfinex","ETHUSD",1728346062590,[[2433.2,8.48412255],[2433.1,4.10998],[2433.0,0.4118],[2432.9,7.822326],[2432.8,3.79741245]],[[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728346062591,[[2433.2,8.48412255],[2433.1,4.10998],[2433.0,0.4118],[2432.9,7.822326],[2432.8,3.79741245]],[[2433.3,0.120461],[2433.6,1.0792],[2433.8,4.10892],[2433.9,0.10271928],[2434.2,3.79741245]]]
["bitfinex","ETHUSD",1728346062807,[[2433.2,6.9824023],[2433.1,4.10998],[2433.0,0.4118],[2432.9,7.822326],[2432.8,3.79741245]],[[2433.3,0.120461],[2433.6,1.0792],[2433.7,0.10273006],[2433.8,4.10892],[2434.2,3.79741245]]]
["bitfinex","ETHUSD",1728346063140,[[2433.1,8.21983],[2433.0,0.4118],[2432.9,3.712066],[2432.8,3.79741245],[2432.7,4.11055]],[[2433.3,0.120461],[2433.6,5.18841],[2433.7,0.10273006],[2434.0,7.90587245],[2434.4,4.1078]]]
["bitfinex","ETHUSD",1728346063364,[[2433.1,4.10985],[2433.0,0.4118],[2432.9,7.0002],[2432.7,4.11055],[2432.6,3.79741245]],[[2433.3,0.120461],[2433.5,0.10273735],[2433.6,5.18841],[2433.7,4.1091],[2434.0,7.90587245]]]
["bitfinex","ETHUSD",1728346063553,[[2433.1,4.10985],[2433.0,4.11012],[2432.9,2.89],[2432.8,0.4118],[2432.7,4.11055]],[[2433.2,0.22351501],[2433.3,0.120461],[2433.6,5.29114899],[2433.7,4.1091],[2434.0,7.90587245]]]
["bitfinex","ETHUSD",1728346063753,[[2433.1,4.10985],[2433.0,4.11012],[2432.9,2.89],[2432.8,0.4118],[2432.7,4.11055]],[[2433.2,0.22351501],[2433.3,0.120461],[2433.6,1.18193899],[2433.7,4.1091],[2434.0,7.90587245]]]
["bitfinex","ETHUSD",1728346063963,[[2433.1,4.10985],[2433.0,4.11012],[2432.9,2.89],[2432.8,0.4118],[2432.7,4.11055]],[[2433.3,0.120461],[2433.6,5.29107899],[2433.7,4.1091],[2434.0,7.90587245],[2438.0,7.77490083]]]
["bitfinex","ETHUSD",1728346064252,[[2433.1,3.78823212],[2433.0,4.11012],[2432.9,2.89],[2432.8,0.4118],[2432.7,4.11055]],[[2433.2,0.2235547],[2433.3,0.120461],[2433.6,5.29107899],[2433.7,4.1091],[2434.0,7.90587245]]]
["bitfinex","ETHUSD",1728346064452,[[2433.2,4.10981],[2433.0,4.11012],[2432.9,2.89],[2432.8,0.4118],[2432.7,4.11055]],[[2433.3,0.120461],[2433.6,5.29107899],[2433.7,4.1091],[2434.0,7.90587245],[2645.8,0.2]]]
["bitfinex","ETHUSD",1728346064653,[[2433.2,4.10981],[2433.0,4.11012],[2432.9,2.89],[2432.8,3.4118],[2432.7,4.11055]],[[2433.3,0.3440157],[2433.6,5.29107899],[2433.7,4.1091],[2434.0,7.90587245],[2452.6,6.0279761]]]
["bitfinex","ETHUSD",1728346064887,[[2433.0,4.10998],[2432.9,2.89],[2432.8,3.0],[2432.6,8.32002245],[2432.3,7.28]],[[2433.3,0.3440157],[2433.5,4.1093],[2433.6,0.10273899],[2433.8,3.79741245],[2434.0,4.10846]]]
["bitfinex","ETHUSD",1728346065154,[[2433.0,4.10998],[2432.9,2.89],[2432.8,7.11037],[2432.4,16.33579364],[2432.3,7.28]],[[2433.2,1.1206],[2433.3,0.3440157],[2433.4,4.21224809],[2433.5,4.1093],[2433.8,3.79741245]]]
["bitfinex","ETHUSD",1728346065303,[[2432.9,2.89],[2432.8,4.11037],[2432.6,4.11072],[2432.4,16.33579364],[2432.3,7.28]],[[2433.2,1.22334809],[2433.3,8.5633857],[2433.8,7.90623245],[2434.0,7.10848],[2434.3,4.333]]]
["bitfinex","ETHUSD",1728346065596,[[2432.8,8.22073],[2432.4,7.90849245],[2432.3,7.28],[2431.2,12.85559924],[2430.4,2.00928183]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.8,7.90623245]]]
["bitfinex","ETHUSD",1728346065771,[[2432.9,4.11031],[2432.8,4.11036],[2432.4,7.90849245],[2432.3,7.28],[2432.2,20.17669905]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.8,7.90623245]]]
["bitfinex","ETHUSD",1728346065958,[[2432.9,4.11031],[2432.8,4.11036],[2432.4,8.32029245],[2432.3,7.28],[2432.2,20.17669905]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.8,7.90623245]]]
["bitfinex","ETHUSD",1728346066792,[[2432.8,4.11036],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28],[2432.2,20.17669905]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.8,7.90623245]]]
["bitfinex","ETHUSD",1728346066999,[[2432.8,8.22076],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28],[2432.2,20.17669905]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.8,7.90623245]]]
["bitfinex","ETHUSD",1728346067194,[[2432.8,3.76336453],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28],[2432.2,20.17669905]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.8,7.90623245]]]
["bitfinex","ETHUSD",1728346067373,[[2432.8,3.76336453],[2432.6,4.11071],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.8,7.90623245]]]
["bitfinex","ETHUSD",1728346067913,[[2432.8,3.76336453],[2432.6,4.11071],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.7,4.109],[2433.8,3.79741245]]]
["bitfinex","ETHUSD",1728346068063,[[2432.8,3.76336453],[2432.6,4.11071],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346068263,[[2432.8,3.76336453],[2432.6,4.11071],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.7,4.109],[2443.1,14.09423987]]]
["bitfinex","ETHUSD",1728346068475,[[2432.8,3.76336453],[2432.6,4.11071],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346069308,[[2432.8,7.87376453],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28],[2256.4,0.1101]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346069511,[[2432.9,4.1103],[2432.8,3.76336453],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346070375,[[2432.9,3.88473083],[2432.8,3.76336453],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10942],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346070705,[[2432.8,4.11043],[2432.5,3.0],[2432.4,8.32029245],[2432.3,7.28],[2430.6,6.35798159]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.1094],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346070880,[[2432.8,4.11043],[2432.6,4.11079],[2432.5,3.0],[2432.4,4.20921245],[2432.3,11.3913]],[[2433.1,0.22342238],[2433.2,1.22334809],[2433.3,4.230101],[2433.5,4.10944],[2433.7,4.109]]]
["bitfinex","ETHUSD",1728346071401,[[2432.4,4.11104],[2432.3,7.28],[2432.2,19.97],[2432.0,12.6918],[2431.8,0.42880853]],[[2432.9,1.0546],[2433.0,4.11016],[2433.1,0.22342238],[2433.2,3.90016054],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728346071560,[[2432.3,4.11133],[2432.1,4.11164],[2432.0,3.4118],[2431.9,15.68993845],[2431.8,0.42880853]],[[2432.8,8.5468864],[2432.9,1.0546],[2433.2,7.90723245],[2433.3,0.120461],[2433.7,3.0]]]
["bitfinex","ETHUSD",1728346071763,[[2432.3,4.11133],[2432.1,4.11164],[2432.0,0.4118],[2431.9,15.68993845],[2431.8,0.42880853]],[[2432.7,0.10277338],[2432.8,8.44411575],[2432.9,1.0546],[2433.2,7.90723245],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728346071978,[[2432.3,4.11133],[2432.1,4.11164],[2432.0,0.4118],[2431.9,15.26074666],[2431.8,0.42880853]],[[2432.7,0.10277338],[2432.8,8.44415575],[2432.9,1.0546],[2433.2,7.90723245],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728346072172,[[2432.3,4.11133],[2432.1,4.11164],[2432.0,0.4118],[2431.9,11.14881666],[2431.7,5.2243059]],[[2432.7,0.10277338],[2432.8,8.44415575],[2432.9,1.0546],[2433.2,7.90723245],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728346072173,[[2432.3,4.11133],[2432.1,4.11164],[2432.0,0.4118],[2431.9,11.14881666],[2431.7,5.2243059]],[[2432.6,0.2229128],[2432.7,4.21346338],[2432.8,4.11056],[2432.9,1.0546],[2433.2,7.90723245]]]
["bitfinex","ETHUSD",1728346072423,[[2431.9,11.46327421],[2431.7,1.5238359],[2431.6,0.20289693],[2431.5,20.82951323],[2431.3,20.39664621]],[[2432.5,1.15737671],[2432.6,4.3337428],[2432.8,3.79741245],[2433.3,4.230101],[2433.6,7.90656245]]]
["bitfinex","ETHUSD",1728346072745,[[2431.9,11.46327421],[2431.7,1.5238359],[2431.5,20.82951323]],[[2432.5,1.15737671],[2432.6,4.3337428],[2433.3,4.230101],[2433.6,7.90656245]]]
["bitfinex","ETHUSD",1728346072746,[[2431.9,0.07140421],[2431.7,4.11225],[2431.5,8.12028898],[2431.4,7.28],[2431.2,7.91052245]],[[2432.1,1.0546],[2432.2,4.11151],[2432.4,4.11127],[2432.5,0.10277671],[2432.6,3.79741245]]]
["bitfinex","ETHUSD",1728346072903,[[2431.7,4.11225],[2431.5,8.12028898],[2431.4,7.28],[2431.3,4.113],[2431.2,3.79741245]],[[2432.1,1.15739756],[2432.2,4.11151],[2432.4,4.11127],[2432.6,3.79741245],[2434.2,0.07147271]]]
["bitfinex","ETHUSD",1728346073102,[[2431.7,5.3355039],[2431.5,4.00772898],[2431.4,7.28],[2431.3,4.113],[2431.2,3.79741245]],[[2432.0,0.22270758],[2432.1,1.15739756],[2432.2,4.11151],[2432.4,4.11127],[2432.6,3.79741245]]]
["bitfinex","ETHUSD",1728346073316,[[2431.7,5.00794126],[2431.5,4.00772898],[2431.4,11.07741245],[2431.3,4.113],[2430.8,1.16657328]],[[2432.1,1.0546],[2432.3,0.10279643],[2432.4,8.22259],[2432.6,3.79741245],[2435.0,0.64328834]]]
["bitfinex","ETHUSD",1728346073512,[[2431.7,5.00794126],[2431.5,4.00772898],[2431.4,15.19024245],[2431.3,4.5248],[2431.0,0.63484676]],[[2432.1,1.0546],[2432.3,0.10279643],[2432.4,4.11127],[2432.6,7.90834245],[2433.8,16.483]]]
["bitfinex","ETHUSD",1728346073741,[[2431.9,4.11191],[2431.7,0.89571126],[2431.5,11.12038898],[2431.4,11.07741245],[2431.3,4.5248]],[[2432.0,0.22270758],[2432.1,1.0546],[2432.3,0.10279643],[2432.4,4.11127],[2432.6,7.90834245]]]
["bitfinex","ETHUSD",1728346074245,[[2431.9,4.11191],[2431.7,0.89571126],[2431.6,7.90989245],[2431.5,7.41952898],[2431.4,7.28]],[[2432.0,0.22270758],[2432.1,1.0546],[2432.5,0.1027964],[2432.6,4.11093],[2432.8,7.90802245]]]
["bitfinex","ETHUSD",1728346074427,[[2432.0,4.11184],[2431.9,4.11191],[2431.7,0.89571126],[2431.6,7.90989245],[2431.5,7.41952898]],[[2432.1,1.0546],[2432.5,0.1027964],[2432.6,8.22186],[2432.8,3.79741245],[2433.0,4.11016]]]
["bitfinex","ETHUSD",1728346074633,[[2432.0,4.11184],[2431.9,4.11191],[2431.7,0.89571126],[2431.6,7.90989245],[2431.5,7.41952898]],[[2432.1,1.27703607],[2432.5,0.1027964],[2432.6,8.22186],[2432.8,3.79741245],[2433.0,4.11016]]]
["bitfinex","ETHUSD",1728346075443,[[2432.0,4.11184],[2431.9,4.11191],[2431.7,0.89571126],[2431.6,7.90989245],[2431.5,7.41952898]],[[2432.1,1.27703607],[2432.5,4.2138064],[2432.6,4.11093],[2432.8,3.79741245],[2433.0,4.11016]]]
["bitfinex","ETHUSD",1728346075660,[[2431.9,8.22383],[2431.7,0.89571126],[2431.6,4.11248],[2431.5,7.41952898],[2431.4,11.07741245]],[[2432.1,1.27703607],[2432.5,4.2138064],[2432.6,4.11093],[2432.8,3.79741245],[2432.9,4.11035]]]
["bitfinex","ETHUSD",1728346076008,[[2431.9,4.1119],[2431.7,0.89571126],[2431.6,4.11248],[2431.5,7.41952898],[2431.4,11.07741245]],[[2432.1,0.22243607],[2432.4,1.016],[2432.5,4.2138064],[2432.6,4.11093],[2432.8,3.79741245]]]
["bitfinex","ETHUSD",1728346076329,[[2432.0,4.11184],[2431.9,4.61266113],[2431.7,0.89571126],[2431.6,4.11248],[2431.5,7.41952898]],[[2432.3,0.10279129],[2432.4,1.016],[2432.5,4.11101],[2432.6,4.11093],[2432.8,3.79741245]]]
["bitfinex","ETHUSD",1728346076510,[[2432.0,3.8843352],[2431.9,4.1119],[2431.7,0.89571126],[2431.6,4.11248],[2431.5,7.41952898]],[[2432.3,0.10279129],[2432.4,1.016],[2432.5,4.11101],[2432.6,4.11093],[2432.8,3.79741245]]]
["bitfinex","ETHUSD",1728346076704,[[2432.0,3.8843352],[2431.7,5.00792126],[2431.6,4.11248],[2431.5,7.41952898],[2417.5,15.7406]],[[2432.3,0.10279129],[2432.4,1.016],[2432.5,4.11101],[2432.6,4.11093],[2432.8,3.79741245]]]
["bitfinex","ETHUSD",1728346076909,[[2432.0,3.8843352],[2431.7,5.00792126],[2431.6,4.11248],[2431.5,7.41952898],[2427.6,9.18375118]],[[2432.3,0.10279129],[2432.4,1.016],[2432.5,4.11101],[2432.6,4.11093],[2432.8,3.79741245]]]
["bitfinex","ETHUSD",1728346077361,[[2432.0,3.8843352],[2431.7,5.00792126],[2431.6,4.11248],[2431.5,7.41952898],[2430.8,20.38660814]],[[2432.3,0.10279129],[2432.4,1.016],[2432.5,4.11101],[2432.6,4.11093],[2432.8,3.79741245]]]
["bitfinex","ETHUSD",1728346077648,[[2431.9,4.11198],[2431.7,5.00792126],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,0.10279129],[2432.4,1.016],[2432.6,4.11093],[2432.8,3.79741245]]]
["bitfinex","ETHUSD",1728346077649,[[2431.9,4.11198],[2431.7,5.00792126],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,0.10279129],[2432.4,5.12732],[2432.6,4.11094],[2432.8,7.90793245],[2433.4,4.10948]]]
["bitfinex","ETHUSD",1728346078409,[[2431.9,4.11198],[2431.7,5.00792126],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,0.10279129],[2432.4,9.23863],[2432.8,7.90793245],[2433.1,7.11002],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728346078607,[[2431.7,9.12010126],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492],[2430.8,19.97]],[[2432.3,4.21415129],[2432.4,5.12731],[2432.8,7.90793245],[2433.1,7.11002],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728346078852,[[2431.8,4.11213],[2431.7,5.00789126],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21415129],[2432.4,5.12731],[2432.8,7.90793245],[2433.1,7.11002],[2433.3,0.120461]]]
["bitfinex","ETHUSD",1728346079316,[[2431.8,4.11213],[2431.7,4.11218],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21415129],[2432.4,5.12731],[2432.6,3.79741245],[2432.8,4.11052],[2433.1,7.11002]]]
["bitfinex","ETHUSD",1728346079655,[[2431.8,3.87944125],[2431.7,4.11218],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21415129],[2432.4,5.12731],[2432.6,3.79741245],[2432.8,4.11052],[2433.1,7.11002]]]
["bitfinex","ETHUSD",1728346080378,[[2431.8,3.87944125],[2431.7,4.11218],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21415129],[2432.4,1.016],[2432.6,7.90837245],[2432.8,4.11052],[2433.1,7.11002]]]
["bitfinex","ETHUSD",1728346080549,[[2431.8,3.87944125],[2431.7,4.11218],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21415129],[2432.4,1.016],[2432.5,4.11102],[2432.6,3.79741245],[2432.8,4.11052]]]
["bitfinex","ETHUSD",1728346080890,[[2431.8,3.87944125],[2431.7,4.11218],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21415129],[2432.4,1.016],[2432.5,4.11102],[2432.8,7.90793245],[2438.1,0.120461]]]
["bitfinex","ETHUSD",1728346081172,[[2431.9,4.11193],[2431.8,3.87944125],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,0.10279129],[2432.4,1.016],[2432.5,4.11102],[2432.8,7.90793245],[2434.6,2.08188824]]]
["bitfinex","ETHUSD",1728346081374,[[2431.8,3.87944125],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492],[2418.7,3.120461]],[[2432.3,4.21413129],[2432.4,1.016],[2432.5,4.11102],[2432.8,7.90793245],[2434.6,2.08188824]]]
["bitfinex","ETHUSD",1728346081688,[[2431.8,7.99152125],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492],[2427.4,9.18579118]],[[2432.3,4.21413129],[2432.4,1.016],[2432.5,4.11102],[2432.8,7.90793245],[2434.6,2.08188824]]]
["bitfinex","ETHUSD",1728346081891,[[2431.8,3.87944125],[2431.6,4.11239],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21413129],[2432.4,1.016],[2432.5,4.11102],[2432.8,7.90793245],[2434.6,2.08188824]]]
["bitfinex","ETHUSD",1728346082180,[[2431.8,3.87944125],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21413129],[2432.4,1.016],[2432.5,4.11102],[2432.8,7.90793245],[2434.6,2.08188824]]]
["bitfinex","ETHUSD",1728346082181,[[2431.8,3.87944125],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492],[2430.0,3.79741245]],[[2432.3,4.21413129],[2432.4,1.016],[2432.5,4.11102],[2432.8,7.90793245],[2434.6,2.08188824]]]
["bitfinex","ETHUSD",1728346082352,[[2431.8,3.87944125],[2431.6,4.11239],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21413129],[2432.4,1.016],[2432.5,4.11102],[2432.8,7.90793245],[2434.6,2.08188824]]]
["bitfinex","ETHUSD",1728346082550,[[2431.8,3.67105741],[2431.6,4.11239],[2431.5,7.41952898],[2431.4,15.19019245],[2431.1,16.46479492]],[[2432.3,4.21413129],[2432.4,1.016],[2432.5,4.11102],[2432.8,7.90793245],[2434.6,2.08188824]]]
["bitfinex","ETHUSD",1728346082755,[[2431.8,3.67105741],[2431.6,4.11239],[2431.5,7.41952898],[2431.4,11.07741245],[2431.2,4.11312]],[[2432.2,4.11155],[2432.3,4.21413129],[2432.4,1.016],[2432.7,4.11068],[2432.8,3.79741245]]]
["bitfinex","ETHUSD",1728346082978,[[2431.8,3.67105741],[2431.6,4.11239],[2431.5,7.41952898],[2431.4,11.07741245],[2431.3,4.113]],[[2432.2,0.10279615],[2432.3,4.11134],[2432.4,1.016],[2432.5,4.1111],[2432.7,4.11068]]]
["bitfinex","ETHUSD",1728346083277,[[2431.8,3.67105741],[2431.5,7.41952898],[2431.4,11.07741245],[2431.3,4.113],[2426.3,4.347]],[[2432.2,0.10279615],[2432.3,4.11134],[2432.4,1.016],[2432.5,4.1111],[2432.7,4.11068]]]
["bitfinex","ETHUSD",1728346083479,[[2431.8,7.78309741],[2431.5,7.41952898],[2431.4,15.19024245],[2431.0,5.39185459],[2430.7,0.42664621]],[[2432.2,0.10279615],[2432.3,4.11134],[2432.4,1.016],[2432.5,4.1111],[2432.7,4.11068]]]
["bitfinex","ETHUSD",1728346083989,[[2431.8,3.67105741],[2431.6,4.11238],[2431.5,7.41952898],[2431.4,15.19024245],[2431.0,5.39185459]],[[2432.2,0.10279615],[2432.3,4.11134],[2432.4,1.016],[2432.5,4.1111],[2432.7,4.11068]]]
["bitfinex","ETHUSD",1728346084274,[[2431.7,3.0],[2431.6,4.1124],[2431.5,7.41952898],[2431.4,11.07741245],[2431.2,4.11316]],[[2432.1,0.22170769],[2432.2,0.10279615],[2432.3,8.22282],[2432.4,1.016],[2432.6,3.79741245]]]
["bitfinex","ETHUSD",1728346084482,[[2431.5,4.00772898],[2431.4,4.11272],[2431.3,3.3018],[2431.1,0.07147492],[2431.0,12.67194459]],[[2432.0,1.15979976],[2432.1,4.33347769],[2432.2,3.79741245],[2432.7,3.0],[2433.0,7.33]]]
["bitfinex","ETHUSD",1728346084688,[[2431.5,4.00772898],[2431.3,7.00301],[2431.2,4.11309],[2431.1,0.07147492],[2431.0,8.12929746]],[[2431.9,5.14477],[2432.0,0.10279976],[2432.1,0.22170769],[2432.2,3.79741245],[2432.3,4.11134]]]
["bitfinex","ETHUSD",1728346084930,[[2431.5,4.00772898],[2431.3,2.89],[2431.1,0.07147492],[2431.0,4.7570145],[2430.7,11.93323421]],[[2431.6,5.14511],[2431.8,0.10281753],[2431.9,0.22153546],[2432.0,7.90927245],[2432.4,3.0]]]
["bitfinex","ETHUSD",1728346085196,[[2431.5,4.00772898],[2431.3,2.89],[2431.1,4.11323],[2431.0,4.11339],[2430.7,15.19143245]],[[2431.6,1.0326],[2431.7,4.11237],[2431.8,0.10281753],[2431.9,4.33364546],[2432.0,3.79741245]]]
["bitfinex","ETHUSD",1728346085480,[[2431.5,4.00772898],[2431.3,2.89],[2431.0,4.11339],[2430.8,4.11377],[2430.7,11.48921245]],[[2431.6,1.35695868],[2431.7,4.11237],[2432.0,3.79741245],[2432.1,4.31564517],[2432.7,7.33]]]
["bitfinex","ETHUSD",1728346085777,[[2431.5,3.86384244],[2431.3,2.89],[2431.1,4.11326],[2431.0,4.11339],[2430.7,11.48921245]],[[2431.6,1.35695868],[2431.7,4.11237],[2432.0,7.90927245],[2432.4,7.11133],[2432.7,7.33]]]
["bitfinex","ETHUSD",1728346086087,[[2431.5,3.86384244],[2431.3,2.89],[2431.1,4.11326],[2431.0,4.11339],[2430.7,15.60324245]],[[2431.6,1.35695868],[2431.7,8.22482],[2432.0,7.90927245],[2432.4,7.11133],[2432.7,7.33]]]
["bitfinex","ETHUSD",1728346086245,[[2431.5,3.86384244],[2431.3,2.89],[2431.1,4.11326],[2431.0,4.11339],[2430.7,18.60324245]],[[2431.6,1.35695868],[2431.7,8.22482],[2432.0,7.90927245],[2432.2,0.20931486],[2432.4,7.11133]]]
["bitfinex","ETHUSD",1728346088175,[[2431.5,3.86384244],[2431.3,2.89],[2431.1,4.11326],[2431.0,4.11339],[2430.7,18.60324245]],[[2431.6,1.35695868],[2431.7,4.11237],[2431.9,4.11212],[2432.0,7.90927245],[2432.2,0.20931486]]]
["bitfinex","ETHUSD",1728346088379,[[2431.5,3.86384244],[2431.3,2.89],[2431.0,4.11339],[2430.8,4.11374],[2430.7,10.6918]],[[2431.6,5.46946868],[2431.7,4.11237],[2431.8,3.79741245],[2432.0,4.11186],[2432.1,3.0]]]
["bitfinex","ETHUSD",1728346088679,[[2431.5,3.58852891],[2430.7,10.28],[2430.5,0.4118],[2430.4,4.32270561],[2430.3,4.87041174]],[[2431.6,5.46946868],[2431.7,4.11237],[2431.8,3.79741245],[2431.9,4.11202],[2432.1,3.0]]]
["bitfinex","ETHUSD",1728346089039,[[2431.5,2.45992891],[2430.4,4.11442],[2430.3,1.07299929],[2430.2,0.07150218],[2430.1,11.39496]],[[2431.6,12.81688113],[2431.7,4.11237],[2431.9,4.11202],[2432.0,4.11187],[2432.2,11.65098486]]]
["bitfinex","ETHUSD",1728346089171,[[2430.5,3.60379155],[2430.4,4.11442],[2430.3,0.64379844],[2430.2,0.07150218],[2430.1,7.9877]],[[2431.0,4.11368],[2431.1,4.1134],[2431.4,4.66291],[2431.5,4.1214],[2431.6,12.81688113]]]
["bitfinex","ETHUSD",1728346089172,[[2430.5,3.60379155],[2430.4,4.11442],[2430.3,0.64379844],[2430.2,0.07150218],[2430.1,7.9877]],[[2431.0,4.11368],[2431.1,4.1134],[2431.4,4.66291],[2431.5,4.1214],[2431.6,7.56894791]]]
["bitfinex","ETHUSD",1728346089377,[[2430.5,3.60379155],[2430.4,4.11441],[2430.3,0.64379844],[2430.2,4.11475],[2430.1,7.9877]],[[2430.8,1.1214],[2430.9,4.21657541],[2431.1,7.91081245],[2431.4,4.11291],[2431.6,3.77153546]]]
["bitfinex","ETHUSD",1728346089619,[[2430.5,3.60379155],[2430.4,4.11441],[2430.1,7.9877],[2429.9,0.07152156],[2427.7,10.0]],[[2430.7,0.10285641],[2430.8,1.1214],[2430.9,4.11372],[2431.1,7.91081245],[2431.4,4.11291]]]
["bitfinex","ETHUSD",1728346089829,[[2430.5,3.60379155],[2430.4,4.11441],[2430.2,4.11477],[2430.1,7.9877],[2429.9,0.48332156]],[[2430.6,0.22087268],[2430.7,0.10285641],[2430.8,1.1214],[2430.9,4.11372],[2431.1,7.91081245]]]
["bitfinex","ETHUSD",1728346090124,[[2430.5,7.71816155],[2430.4,4.11441],[2430.1,7.28],[2429.9,1.5292],[2429.7,12.70918931]],[[2430.6,0.22087268],[2430.7,0.10285641],[2430.8,1.1214],[2430.9,4.11372],[2431.1,7.91089245]]]
["bitfinex","ETHUSD",1728346090288,[[2430.5,7.71816155],[2430.4,4.11441],[2430.1,7.28],[2430.0,7.11521],[2429.9,1.5292]],[[2430.6,0.22087268],[2430.7,0.10285641],[2430.8,1.1214],[2431.1,7.91089245]]]
["bitfinex","ETHUSD",1728346090289,[[2430.5,7.71816155],[2430.4,4.11441],[2430.1,7.28],[2430.0,7.11521],[2429.9,1.5292]],[[2430.6,0.22087268],[2430.7,0.10285641],[2430.8,1.1214],[2431.1,7.91089245],[2436.5,12.469]]]
["bitfinex","ETHUSD",1728346090488,[[2430.5,3.60379155],[2430.4,4.11441],[2430.0,3.0],[2429.9,1.5292],[2429.8,8.55689254]],[[2430.6,0.22087268],[2430.7,0.10285641],[2430.8,1.1214],[2430.9,4.11378],[2431.1,3.79741245]]]
["bitfinex","ETHUSD",1728346090906,[[2430.5,3.60379155],[2430.0,3.0],[2429.9,1.1174],[2429.8,8.55689254],[2429.7,7.6918]],[[2430.6,0.22087268],[2430.7,0.10285641],[2430.8,1.1214],[2431.1,3.79741245],[2431.9,7.33]]]
["bitfinex","ETHUSD",1728346091088,[[2430.5,3.60379155],[2430.2,4.11478],[2430.0,7.1151],[2429.9,1.1174],[2429.8,8.55689254]],[[2430.6,0.22087268],[2430.7,4.21692641],[2430.8,5.23543],[2431.1,3.79741245],[2431.2,4.11322]]]
["bitfinex","ETHUSD",1728346091273,[[2430.5,3.60379155],[2430.0,4.11508],[2429.9,1.1174],[2429.8,0.64401009],[2429.6,7.91323245]],[[2430.6,4.33508268],[2430.7,0.10285641],[2430.8,5.23543],[2430.9,3.79741245],[2431.1,4.1134]]]
["bitfinex","ETHUSD",1728346091641,[[2430.5,3.60379155],[2430.2,4.11487],[2430.0,4.11508],[2429.9,1.1174],[2429.8,0.64401009]],[[2430.6,0.22087268],[2430.7,4.21689641],[2430.8,5.23543],[2430.9,3.79741245],[2431.1,4.1134]]]
["bitfinex","ETHUSD",1728346091775,[[2430.5,3.33252179],[2430.2,4.11487],[2430.0,4.11508],[2429.8,0.64401009],[2429.6,4.85141245]],[[2430.6,1.32537268],[2430.7,4.21689641],[2430.8,4.11403],[2430.9,3.79741245],[2431.1,4.1134]]]
["bitfinex","ETHUSD",1728346091972,[[2430.5,3.33252179],[2429.8,8.87490009],[2429.6,1.054],[2429.4,15.19361245],[2429.3,32.25]],[[2430.6,5.98958268],[2430.7,8.01431886],[2430.9,4.11375],[2431.0,3.0],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346092200,[[2430.5,3.33252179],[2429.8,4.11543],[2429.6,5.1698],[2429.4,15.19361245],[2429.3,32.25]],[[2430.6,6.09245808],[2430.7,7.91146245],[2430.9,4.11375],[2431.0,3.0],[2431.1,4.11337]]]
["bitfinex","ETHUSD",1728346092375,[[2430.5,3.33252179],[2429.9,4.11536],[2429.8,4.11543],[2429.6,1.054],[2429.4,15.19361245]],[[2430.6,6.09245808],[2430.7,7.91146245],[2430.9,4.11375],[2431.0,3.0],[2431.6,4.11267]]]
["bitfinex","ETHUSD",1728346092575,[[2430.5,3.33252179],[2429.8,4.11543],[2429.6,5.16979],[2429.4,15.19361245],[2429.2,0.42921205]],[[2430.6,6.09245808],[2430.7,7.91146245],[2430.9,4.11375],[2431.0,3.0],[2431.6,4.11267]]]
["bitfinex","ETHUSD",1728346093028,[[2430.5,3.33252179],[2429.8,8.23088],[2429.6,1.054],[2429.4,15.19361245],[2429.2,0.84101205]],[[2430.6,6.09245808],[2430.7,7.91146245],[2430.9,4.11375],[2431.0,3.0],[2431.6,4.11267]]]
["bitfinex","ETHUSD",1728346093319,[[2430.5,3.33252179],[2429.8,8.2309],[2429.6,1.054],[2429.4,18.19361245],[2429.2,0.84101205]],[[2430.6,6.09245808],[2430.7,7.91146245],[2430.9,4.11375],[2431.0,3.0],[2431.1,4.1134]]]
["bitfinex","ETHUSD",1728346093504,[[2430.5,3.33252179],[2429.8,3.79741245],[2429.6,1.054],[2429.4,10.28],[2429.3,36.36636]],[[2430.6,1.42823991],[2430.7,4.11405],[2431.0,3.0],[2431.1,7.91084245],[2431.6,4.11266]]]
["bitfinex","ETHUSD",1728346093694,[[2430.5,3.33252179],[2430.0,4.11505],[2429.6,4.85141245],[2429.5,4.11599],[2429.4,10.28]],[[2430.6,5.54244991],[2430.7,4.11405],[2430.9,3.79741245],[2431.0,3.0],[2431.1,4.11343]]]
["bitfinex","ETHUSD",1728346094012,[[2430.5,3.33252179],[2430.0,8.23018],[2429.6,5.26321245],[2429.5,4.11599],[2429.4,10.28]],[[2430.6,5.54244991],[2430.7,4.11405],[2430.9,3.79741245],[2431.0,3.0],[2431.1,4.11343]]]
["bitfinex","ETHUSD",1728346094308,[[2430.5,3.33252179],[2430.0,4.11505],[2429.8,4.11551],[2429.6,5.26321245],[2429.5,4.11599]],[[2430.6,5.54244991],[2430.7,4.11405],[2430.9,3.79741245],[2431.0,3.0],[2431.1,4.11343]]]
["bitfinex","ETHUSD",1728346094516,[[2430.5,3.33252179],[2430.0,4.11505],[2429.8,4.11551],[2429.6,4.85141245],[2429.5,4.11599]],[[2430.6,5.54244991],[2430.7,4.11405],[2430.9,3.79741245],[2431.0,7.11356],[2437.4,9.16125591]]]
["bitfinex","ETHUSD",1728346094675,[[2430.5,3.33252179],[2430.0,4.11505],[2429.8,4.11551],[2429.6,4.85141245],[2429.5,4.11599]],[[2430.6,5.54244991],[2430.7,4.11405],[2430.9,3.79741245],[2431.0,7.11356],[2436.4,10.0]]]
["bitfinex","ETHUSD",1728346094886,[[2430.5,3.07872835],[2429.8,4.11551],[2429.6,5.16979],[2429.4,14.07741245],[2429.3,36.36632]],[[2430.6,6.09244991],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,7.11356],[2431.9,4.11205]]]
["bitfinex","ETHUSD",1728346095101,[[2430.5,3.07872835],[2429.6,5.16979],[2429.4,3.0],[2429.3,4.52812],[2429.2,4.2266245]],[[2430.6,6.09244991],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,7.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346095278,[[2430.5,3.07872835],[2429.8,4.11555],[2429.6,5.16979],[2429.4,3.0],[2429.3,4.52812]],[[2430.6,6.09244991],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,7.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346095477,[[2430.5,3.07872835],[2429.8,4.11545],[2429.6,1.054],[2429.4,10.91360245],[2429.3,0.4118]],[[2430.6,6.09244991],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,7.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346095975,[[2430.5,3.07872835],[2429.6,5.16976],[2429.4,3.0],[2429.3,0.4118],[2429.2,3.79741245]],[[2430.6,6.09244991],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,7.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346096181,[[2430.5,3.07872835],[2429.6,1.054],[2429.5,4.11606],[2429.4,3.0],[2429.2,4.20921245]],[[2430.6,6.09244991],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,7.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346096485,[[2430.5,3.07872835],[2429.6,5.16989],[2429.5,4.11606],[2429.4,3.0],[2429.2,0.4118]],[[2430.6,6.09244991],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,7.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346096673,[[2430.5,3.07872835],[2429.6,5.16989],[2429.5,4.11606],[2429.4,3.0],[2429.2,4.20921245]],[[2430.6,9.09244991],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,4.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346096872,[[2430.5,3.07872835],[2429.6,5.16989],[2429.5,4.11606],[2429.4,3.0],[2429.2,4.20921245]],[[2430.6,8.98958268],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,4.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346097076,[[2430.5,3.07872835],[2429.7,4.11572],[2429.6,1.054],[2429.5,4.11606],[2429.4,3.0]],[[2430.6,9.443017],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,4.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346097893,[[2430.5,2.9377856],[2429.7,4.11572],[2429.6,1.054],[2429.5,4.11606],[2429.4,3.0]],[[2430.6,9.443017],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,4.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346099426,[[2430.5,2.9377856],[2429.6,1.054],[2429.5,4.11594],[2429.4,3.0],[2411.1,25.0835308]],[[2430.6,9.443017],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,4.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346099906,[[2430.5,2.9377856],[2429.7,4.11571],[2429.6,1.054],[2429.5,4.11594],[2429.4,3.0]],[[2430.6,9.443017],[2430.7,7.91146245],[2430.9,4.11374],[2431.0,4.11356],[2431.2,3.79741245]]]
["bitfinex","ETHUSD",1728346100723,[[2429.7,7.36058036],[2429.6,1.054],[2429.5,4.11594],[2429.4,3.0],[2423.7,104.0]],[[2430.2,8.22991],[2430.5,4.6255],[2430.6,0.674307],[2430.7,7.91146245],[2430.9,4.11374]]]
["bitfinex","ETHUSD",1728346100882,[[2429.7,7.11907517],[2429.6,1.054],[2429.5,4.11594],[2429.4,3.0],[2425.6,61.04]],[[2430.1,0.1028874],[2430.2,4.11493],[2430.4,4.11465],[2430.5,8.42291245],[2430.6,0.674307]]]
["bitfinex","ETHUSD",1728346101083,[[2429.7,3.24487036],[2429.6,1.054],[2429.5,4.11592],[2429.4,3.0],[2427.1,2.02234328]],[[2430.0,0.21908244],[2430.1,4.2179574],[2430.2,4.11493],[2430.5,8.42291245],[2430.6,4.11426]]]
["bitfinex","ETHUSD",1728346101285,[[2429.7,3.24487036],[2429.6,5.16989],[2429.5,4.11592],[2429.4,3.0],[2429.2,4.52835]],[[2430.0,0.21908244],[2430.1,4.2179574],[2430.2,4.11493],[2430.3,3.79741245],[2430.5,4.6255]]]
["bitfinex","ETHUSD",1728346101522,[[2429.7,3.24487036],[2429.6,1.054],[2429.5,4.11592],[2429.4,3.0],[2429.2,4.52835]],[[2430.0,0.21908244],[2430.1,4.2179574],[2430.2,4.11493],[2430.3,3.79741245],[2430.5,4.6255]]]
["bitfinex","ETHUSD",1728346101828,[[2429.7,3.24487036],[2429.6,1.054],[2429.5,4.11592],[2429.4,3.0],[2429.2,4.52835]],[[2430.0,0.21908244],[2430.1,4.2179574],[2430.2,4.11493],[2430.5,8.42291245],[2435.9,10.0]]]
["bitfinex","ETHUSD",1728346102008,[[2429.7,3.24487036],[2429.6,5.16981],[2429.5,4.11592],[2429.4,3.0],[2429.2,4.52835]],[[2430.0,0.21908244],[2430.1,4.2179574],[2430.2,4.11493],[2430.5,8.42291245],[2435.9,10.0]]]
["bitfinex","ETHUSD",1728346102214,[[2429.7,3.24487036],[2429.6,1.054],[2429.5,4.11592],[2429.4,3.0],[2429.2,0.4118]],[[2430.0,4.33431244],[2430.1,0.1028874],[2430.2,4.11493],[2430.5,12.53730245],[2433.6,1.646752]]]
["bitfinex","ETHUSD",1728346102434,[[2429.7,3.24487036],[2429.6,5.16989],[2429.5,4.11592],[2429.4,3.0],[2429.2,0.4118]],[[2430.0,4.33431244],[2430.1,0.1028874],[2430.2,4.11493],[2430.5,12.53730245],[2433.6,1.646752]]]
["bitfinex","ETHUSD",1728346102614,[[2429.7,3.24487036],[2429.6,5.16989],[2429.5,4.11592],[2429.4,3.0],[2429.2,0.4118]],[[2430.0,0.21908244],[2430.1,0.1028874],[2430.2,4.11493],[2430.5,12.53730245],[2433.6,1.646752]]]
["bitfinex","ETHUSD",1728346102841,[[2429.7,3.24487036],[2429.6,5.16989],[2429.5,4.11592],[2429.4,3.0],[2429.2,4.52835]],[[2430.0,0.21908244],[2430.1,0.1028874],[2430.2,4.11493],[2430.4,4.11465],[2430.5,8.42291245]]]
["bitfinex","ETHUSD",1728346103191,[[2429.7,3.24487036],[2429.6,5.16989],[2429.5,4.11592],[2429.4,3.0],[2429.2,4.52835]],[[2430.0,0.21908244],[2430.1,0.1028874],[2430.2,4.11493],[2430.5,8.42291245],[2430.6,4.11427]]]
["bitfinex","ETHUSD",1728346103589,[[2429.7,3.24487036],[2429.6,1.054],[2429.5,4.11592],[2429.4,3.0],[2429.2,0.4118]],[[2430.0,4.33431244],[2430.1,0.1028874],[2430.2,4.11493],[2430.5,12.53733245],[2431.6,4.66080436]]]
["bitfinex","ETHUSD",1728346103788,[[2429.7,3.24487036],[2429.6,1.054],[2429.5,4.11592],[2429.4,3.0],[2429.3,4.11631]],[[2430.0,4.33431244],[2430.1,0.1028874],[2430.2,4.11493],[2430.3,3.79741245],[2430.5,8.73992]]]
["bitfinex","ETHUSD",1728346104092,[[2429.7,2.95085381],[2429.0,1.0949],[2428.8,0.20308947],[2428.7,7.70664621],[2428.6,0.64416913]],[[2429.8,5.22516],[2429.9,8.01571978],[2430.0,0.21908244],[2430.1,4.11507],[2430.2,3.0]]]
["bitfinex","ETHUSD",1728346104305,[[2429.0,1.0949],[2428.9,4.117],[2428.8,3.18606705],[2428.7,7.28],[2428.6,0.64416913]],[[2429.5,4.11618],[2429.8,1.21250091],[2429.9,7.91283245],[2430.0,0.21908244],[2430.1,4.11507]]]
["bitfinex","ETHUSD",1728346104630,[[2429.0,1.0949],[2428.8,7.30331705],[2428.7,4.11729],[2428.6,3.54416913],[2428.4,11.82450621]],[[2429.3,4.11642],[2429.4,0.10291725],[2429.5,4.11618],[2429.7,3.79741245],[2429.8,5.22518]]]
["bitfinex","ETHUSD",1728346104833,[[2428.8,3.18606705],[2428.7,5.19949],[2428.6,3.54416913],[2428.5,4.11768],[2428.4,7.28]],[[2429.2,0.10291993],[2429.3,5.21022],[2429.5,3.79741245],[2429.9,4.11541],[2430.5,0.55]]]
["bitfinex","ETHUSD",1728346105018,[[2428.7,1.0822],[2428.6,7.01758],[2428.5,4.11768],[2428.4,7.28],[2428.3,0.0715096]],[[2429.1,4.11676],[2429.2,0.32182984],[2429.3,5.21033],[2429.5,3.79741245],[2429.6,4.11593]]]
["bitfinex","ETHUSD",1728346105218,[[2428.6,2.9],[2428.5,5.19988],[2428.4,7.28],[2428.0,4.25716298],[2427.7,4.54807959]],[[2429.0,0.10293222],[2429.1,8.23363],[2429.3,1.0938],[2429.5,7.91350245],[2431.0,0.6537664]]]
["bitfinex","ETHUSD",1728346105418,[[2428.6,2.9],[2428.5,5.19988],[2428.0,4.25716298],[2427.7,4.54807959]],[[2429.0,0.10293222],[2429.1,8.23363],[2429.3,1.0938],[2429.5,7.91350245],[2431.0,0.6537664]]]
["bitfinex","ETHUSD",1728346105419,[[2428.6,4.437988],[2428.5,5.19989],[2428.1,11.2871596],[2428.0,8.37570298],[2427.7,4.54807959]],[[2429.0,4.43862311],[2429.1,4.11676],[2429.3,4.89121245],[2429.5,4.11609],[2430.0,11.12741245]]]
["bitfinex","ETHUSD",1728346105617,[[2428.6,2.9],[2428.5,1.0822],[2428.4,4.11785],[2428.2,4.11819],[2428.1,7.28]],[[2429.0,4.43862311],[2429.3,4.89121245],[2429.4,4.11626],[2429.7,7.11574],[2430.0,11.12741245]]]
["bitfinex","ETHUSD",1728346105818,[[2428.6,2.9],[2428.5,1.0822],[2428.4,4.11785],[2428.2,4.11819],[2428.1,7.28]],[[2428.9,4.11711],[2429.0,4.43862311],[2429.3,4.89121245],[2429.4,4.11626],[2429.7,7.11574]]]
["bitfinex","ETHUSD",1728346106032,[[2428.6,2.9],[2428.4,4.11785],[2428.2,5.16409],[2428.0,3.83051677],[2427.9,8.32797245]],[[2428.8,4.22019999],[2428.9,1.1031],[2429.0,4.33569089],[2429.1,3.79741245],[2429.3,4.11642]]]
["bitfinex","ETHUSD",1728346106233,[[2428.6,2.9],[2428.4,4.11785],[2428.2,5.16409],[2428.0,3.18606705],[2427.9,8.32797245]],[[2428.8,4.22019999],[2428.9,1.1031],[2429.0,4.117],[2429.1,3.79741245],[2429.3,4.11642]]]
["bitfinex","ETHUSD",1728346106404,[[2428.2,1.0459],[2428.0,7.30458705],[2427.9,0.4118],[2427.7,9.41674723],[2427.5,12.28]],[[2428.7,0.21869089],[2428.8,4.22019999],[2428.9,1.1031],[2429.1,3.79741245],[2429.3,4.11642]]]
["bitfinex","ETHUSD",1728346106613,[[2428.0,7.30458705],[2427.9,5.57635],[2427.7,4.76358898],[2427.6,0.20762641],[2427.5,16.07741245]],[[2428.6,4.22062889],[2428.7,0.21869089],[2428.9,1.1031],[2429.1,3.79741245],[2429.3,4.11642]]]
["bitfinex","ETHUSD",1728346106614,[[2428.0,7.30458705],[2427.9,5.57635],[2427.7,4.76358898],[2427.6,0.20762641],[2427.5,16.07741245]],[[2428.6,4.22062889],[2428.7,0.21869089],[2428.9,4.90051245],[2429.1,4.11677],[2429.3,4.11642]]]
["bitfinex","ETHUSD",1728346106918,[[2428.0,7.30458705],[2427.9,5.57635],[2427.5,16.07741245]],[[2428.6,4.22062889],[2428.7,0.21869089],[2429.1,4.11677],[2429.3,4.11642]]]
["bitfinex","ETHUSD",1728346106919,[[2428.0,3.18606705],[2427.9,5.16455],[2427.5,15.19682245],[2427.2,4.54894509],[2427.1,32.32144501]],[[2428.5,5.43965089],[2428.6,4.22062889],[2428.7,3.79741245],[2429.0,4.11696],[2429.1,3.0]]]
["bitfinex","ETHUSD",1728346107241,[[2427.7,1.0459],[2427.5,11.81115],[2427.3,0.64465721],[2427.2,4.22655754],[2427.1,12.35144501]],[[2428.2,4.11828],[2428.4,0.10295983],[2428.5,5.11920334],[2428.7,4.11745],[2429.1,7.11685]]]
["bitfinex","ETHUSD",1728346107389,[[2427.7,2.331605],[2427.6,4.11919],[2427.5,14.71111],[2427.2,4.22655754],[2427.1,16.47149501]],[[2428.1,0.10297163],[2428.2,4.11828],[2428.4,4.11805],[2428.5,5.11920334],[2428.7,4.11745]]]
["bitfinex","ETHUSD",1728346107592,[[2427.7,2.331605],[2427.6,7.24623947],[2427.5,7.43111],[2427.2,11.50655754],[2427.1,16.47149501]],[[2428.1,0.32004912],[2428.2,8.2367],[2428.5,4.90051245],[2428.7,4.11745],[2429.1,14.44685]]]
["bitfinex","ETHUSD",1728346107843,[[2427.7,6.450715],[2427.5,7.43111],[2427.2,15.62649754],[2427.1,12.35144501],[2426.7,3.12704947]],[[2428.1,0.10297163],[2428.2,8.23666],[2428.5,4.90051245],[2428.7,4.11745],[2429.1,14.44685]]]
["bitfinex","ETHUSD",1728346107991,[[2427.7,5.404825],[2427.5,8.47701],[2427.2,7.28],[2427.0,4.86877193],[2426.7,3.12704947]],[[2428.0,0.21707749],[2428.1,0.10297163],[2428.2,4.11828],[2428.3,3.79741245],[2428.4,4.11805]]]
["bitfinex","ETHUSD",1728346108193,[[2427.7,5.404825],[2427.5,4.3577],[2427.4,3.79741245],[2427.2,7.28],[2427.0,0.64471327]],[[2428.0,0.21707749],[2428.4,4.11805],[2428.7,3.79741245],[2429.1,10.33],[2430.2,4.11503]]]
["bitfinex","ETHUSD",1728346108398,[[2427.9,8.23747],[2427.7,1.285705],[2427.5,4.3577],[2427.4,7.91700245],[2427.3,4.11976]],[[2428.3,0.10296638],[2428.5,5.22087],[2428.7,3.79741245],[2429.0,4.11698],[2429.1,10.33]]]
["bitfinex","ETHUSD",1728346108632,[[2428.0,0.823747],[2427.9,8.23739],[2427.7,1.285705],[2427.5,4.3577],[2427.4,7.91700245]],[[2428.3,0.10296638],[2428.5,5.22087],[2428.7,3.79741245],[2429.0,4.11698],[2429.1,10.33]]]
["bitfinex","ETHUSD",1728346108932,[[2428.0,0.823747],[2427.9,4.11869],[2427.7,5.404745],[2427.5,4.3577],[2427.4,7.91700245]],[[2428.2,0.21707749],[2428.3,0.10296638],[2428.5,5.22087],[2428.7,3.79741245],[2429.0,4.11698]]]
["bitfinex","ETHUSD",1728346109129,[[2428.1,4.11844],[2428.0,1.0281],[2427.9,4.11869],[2427.7,1.285705],[2427.6,3.79741245]],[[2428.5,1.1031],[2428.7,4.11753],[2428.8,4.11732],[2428.9,3.79741245],[2429.3,16.26644]]]
["bitfinex","ETHUSD",1728346109341,[[2427.9,4.11868],[2427.7,2.313805],[2427.5,6.3118],[2427.4,7.91696245],[2427.0,4.76490327]],[[2428.1,0.21707749],[2428.4,4.22098434],[2428.5,1.1031],[2428.6,4.1177],[2428.7,3.79741245]]]
["bitfinex","ETHUSD",1728346109637,[[2427.9,4.11868],[2427.7,2.313805],[2427.5,6.3118],[2427.4,7.91696245],[2427.0,4.76490327]],[[2428.4,4.22098434],[2428.5,1.1031],[2428.6,4.1177],[2428.7,3.79741245],[2435.7,0.120461]]]
["bitfinex","ETHUSD",1728346109934,[[2427.9,4.11868],[2427.7,6.432795],[2427.5,6.3118],[2427.4,7.91696245],[2427.0,4.76490327]],[[2428.4,4.22098434],[2428.5,1.1031],[2428.6,4.1177],[2428.7,3.79741245],[2434.0,60.76]]]
["bitfinex","ETHUSD",1728346110135,[[2427.8,3.76073525],[2427.7,2.313805],[2427.5,6.3118],[2427.4,4.11955],[2427.2,11.07741245]],[[2428.3,0.21707749],[2428.4,4.22098434],[2428.5,1.1031],[2428.7,3.79741245],[2428.8,4.11728]]]
["bitfinex","ETHUSD",1728346110365,[[2427.8,4.36818928],[2427.7,2.313805],[2427.6,4.11927],[2427.5,6.3118],[2427.4,4.11955]],[[2428.2,0.10296777],[2428.3,4.33526749],[2428.4,4.11802],[2428.5,1.1031],[2428.7,3.79741245]]]
["bitfinex","ETHUSD",1728346110537,[[2427.8,4.36818928],[2427.7,2.313805],[2427.6,4.11927],[2427.5,6.3118],[2427.4,4.11955]],[[2428.2,0.10296777],[2428.3,4.11819],[2428.4,4.11802],[2428.5,1.1031],[2428.7,3.79741245]]]
["bitfinex","ETHUSD",1728346110695,[[2427.8,4.36818928],[2427.7,2.313805],[2427.6,4.11927],[2427.5,6.3118],[2427.4,4.11955]],[[2428.1,0.21707749],[2428.2,0.10296777],[2428.3,4.11819],[2428.4,4.11802],[2428.5,1.1031]]]
["bitfinex","ETHUSD",1728346111339,[[2427.8,8.48703928],[2427.7,2.313805],[2427.5,6.3118],[2427.4,4.11955],[2425.4,12.00909015]],[[2428.1,0.21707749],[2428.2,0.10296777],[2428.4,4.11802],[2428.5,1.1031],[2428.6,4.11771]]]
["bitfinex","ETHUSD",1728346111539,[[2427.9,4.11873],[2427.8,4.36818928],[2427.7,2.313805],[2427.5,6.3118],[2427.4,7.91696245]],[[2428.1,0.21707749],[2428.3,0.10296754],[2428.4,4.11802],[2428.5,1.1031],[2428.6,4.11771]]]
["bitfinex","ETHUSD",1728346111851,[[2428.0,4.11861],[2427.9,5.19880243],[2427.8,0.60745403],[2427.7,1.0281],[2427.6,7.91663245]],[[2428.1,0.21707749],[2428.5,1.20606754],[2428.6,4.11771],[2428.8,4.11736],[2428.9,3.79741245]]]
["bitfinex","ETHUSD",1728346112010,[[2428.1,4.1184],[2428.0,4.11861],[2427.9,1.08007243],[2427.8,0.60745403],[2427.7,1.0281]],[[2428.5,1.20606754],[2428.6,4.11768],[2428.8,4.11736],[2428.9,3.79741245],[2437.0,9.16125591]]]
["bitfinex","ETHUSD",1728346112189,[[2428.2,4.11825],[2428.0,4.11861],[2427.9,1.08007243],[2427.8,0.60745403],[2427.7,5.14719]],[[2428.5,1.20606754],[2428.8,8.23478],[2428.9,3.79741245],[2429.3,12.15],[2437.0,9.16125591]]]
["bitfinex","ETHUSD",1728346112190,[[2428.2,4.11825],[2428.0,4.11861],[2427.9,1.08007243],[2427.8,0.60745403],[2427.7,5.14719]],[[2428.5,1.20606754],[2428.8,8.23478],[2428.9,3.79741245],[2429.3,12.15],[2429.8,4.11564]]]
["bitfinex","ETHUSD",1728346112393,[[2428.2,4.11825],[2428.0,4.1185],[2427.9,1.08007243],[2427.8,4.72639403],[2427.7,1.0281]],[[2428.5,1.1031],[2428.7,0.10295444],[2428.8,8.23477],[2428.9,3.79741245],[2429.1,3.0]]]
["bitfinex","ETHUSD",1728346112851,[[2428.4,35.0],[2428.2,4.11825],[2428.0,4.1185],[2427.9,1.08007243],[2427.8,4.72639403]],[[2428.5,1.1031],[2428.7,4.22040444],[2428.8,4.11736],[2428.9,3.79741245],[2429.1,3.0]]]
["bitfinex","ETHUSD",1728346113295,[[2428.2,4.11825],[2428.0,4.1185],[2427.9,1.08007243],[2427.8,0.60745403],[2427.4,4.11963]],[[2428.5,1.1031],[2428.7,4.22040444],[2428.8,4.11736],[2428.9,3.79741245],[2429.1,3.0]]]
["bitfinex","ETHUSD",1728346113832,[[2428.2,0.823675],[2428.0,8.237],[2427.8,0.60745403],[2427.6,11.39922],[2427.4,3.79741245]],[[2428.4,0.10295439],[2428.6,8.23529],[2428.7,1.0861],[2428.9,3.79741245],[2429.0,4.11698]]]
["bitfinex","ETHUSD",1728346114035,[[2428.0,4.11848],[2427.8,4.72628403],[2427.6,11.39922],[2427.4,3.79741245],[2419.4,124.311]],[[2428.4,0.10295439],[2428.6,8.23529],[2428.7,1.0861],[2428.9,3.79741245],[2429.0,4.11698]]]
["bitfinex","ETHUSD",1728346114196,[[2428.3,35.0],[2427.8,4.72628403],[2427.6,7.28],[2427.4,3.79741245],[2425.5,37.4]],[[2428.4,0.10295439],[2428.5,4.11776],[2428.7,1.0861],[2428.9,3.79741245],[2429.0,4.11698]]]
["bitfinex","ETHUSD",1728346114403,[[2428.3,35.0],[2427.8,4.72628403],[2427.6,11.39918],[2427.4,3.79741245],[2427.3,4.11963]],[[2428.4,0.10295439],[2428.5,4.11776],[2428.7,4.88351245],[2428.8,4.11727],[2429.0,4.11698]]]
["bitfinex","ETHUSD",1728346115101,[[2428.3,35.0],[2427.8,4.72628403],[2427.6,11.39918],[2427.4,3.79741245],[2427.3,4.11963]],[[2428.4,4.22088439],[2428.5,4.11776],[2428.7,4.88351245],[2428.8,4.11727],[2429.0,4.11698]]]
["bitfinex","ETHUSD",1728346116036,[[2428.3,35.0],[2427.8,4.72628403],[2427.6,4.11918],[2427.4,3.79741245],[2427.3,11.39963]],[[2428.4,4.22088439],[2428.5,4.11776],[2428.7,4.88351245],[2428.8,4.11727],[2429.0,4.11698]]]
["bitfinex","ETHUSD",1728346116329,[[2427.8,4.72628403],[2427.6,4.11918],[2427.4,3.79741245],[2427.3,11.39963],[2426.8,0.60227903]],[[2428.3,4.11811],[2428.4,0.10295439],[2428.5,4.11776],[2428.7,4.88351245],[2428.8,4.11727]]]
["bitfinex","ETHUSD",1728346116531,[[2427.8,4.72628403],[2427.6,4.11918],[2427.4,3.79741245],[2427.3,11.39963],[2426.8,0.60227903]],[[2428.2,0.10296663],[2428.3,4.11811],[2428.5,4.11776],[2428.7,4.88351245],[2428.8,4.11727]]]
["bitfinex","ETHUSD",1728346117036,[[2427.5,7.43125],[2427.4,4.11949],[2427.3,7.28],[2427.1,4.12005],[2427.0,4.44212572]],[[2428.0,4.11875],[2428.2,1.20046663],[2428.3,3.79741245],[2428.4,4.11795],[2428.8,7.11727]]]
["bitfinex","ETHUSD",1728346117341,[[2427.5,7.43125],[2427.3,7.28],[2427.1,4.12005],[2427.0,4.44212572]],[[2428.2,1.20046663],[2428.3,3.79741245],[2428.8,7.11727]]]
["bitfinex","ETHUSD",1728346117342,[[2427.9,35.0],[2427.6,4.11926],[2427.5,3.9602],[2427.3,7.28],[2427.2,7.91736245]],[[2428.1,4.22151638],[2428.2,1.0975],[2428.3,4.1182],[2428.5,3.79741245],[2428.6,4.11767]]]
["bitfinex","ETHUSD",1728346117697,[[2427.6,4.11926],[2427.5,3.9602],[2427.3,7.28],[2427.2,7.91736245],[2423.2,9.18375118]],[[2428.1,4.22151638],[2428.2,1.0975],[2428.3,4.1182],[2428.5,3.79741245],[2428.6,4.11767]]]
["bitfinex","ETHUSD",1728346117934,[[2427.6,4.927206],[2427.5,3.9602],[2427.3,7.28],[2427.2,7.91736245],[2423.2,9.18375118]],[[2428.1,4.22151638],[2428.2,1.0975],[2428.3,4.1182],[2428.5,3.79741245],[2428.6,4.11767]]]
["bitfinex","ETHUSD",1728346118342,[[2428.0,35.0],[2427.6,4.927136],[2427.5,3.9602],[2427.3,7.28],[2427.2,10.91736245]],[[2428.1,0.10297638],[2428.2,5.2158],[2428.4,4.11803],[2428.5,3.79741245],[2428.7,4.11751]]]
["bitfinex","ETHUSD",1728346118639,[[2428.0,35.0],[2427.7,4.11909],[2427.6,4.927136],[2427.5,3.9602],[2427.2,10.91736245]],[[2428.2,9.3342],[2428.3,0.10297076],[2428.5,3.79741245],[2428.7,4.11751],[2438.2,9.1294031]]]
["bitfinex","ETHUSD",1728346118834,[[2428.0,35.0],[2427.7,4.11909],[2427.6,4.927136],[2427.5,3.9602],[2427.2,10.91736245]],[[2428.2,9.3342],[2428.5,3.79741245],[2428.7,4.11751],[2433.9,20.0],[2436.8,9.08019798]]]
["bitfinex","ETHUSD",1728346119039,[[2427.7,4.11909],[2427.6,4.927136],[2427.5,3.9602],[2427.2,10.91736245],[2425.1,10.82057311]],[[2428.2,9.3342],[2428.5,3.79741245],[2428.7,4.11751],[2428.8,3.20678201],[2433.9,20.0]]]
["bitfinex","ETHUSD",1728346119253,[[2427.7,4.11909],[2427.6,4.927136],[2427.5,3.9602],[2427.2,10.91736245],[2425.1,10.82057311]],[[2428.1,0.10297628],[2428.2,9.3342],[2428.5,3.79741245],[2428.7,4.11751],[2428.8,3.20678201]]]
["bitfinex","ETHUSD",1728346119415,[[2428.0,35.0],[2427.7,3.90626238],[2427.6,4.927136],[2427.5,3.9602],[2427.2,10.91736245]],[[2428.1,0.10297628],[2428.2,9.33416],[2428.5,3.79741245],[2428.7,4.11751],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728346119600,[[2428.0,35.0],[2427.7,1.3006426],[2427.6,0.807946],[2427.5,3.9602],[2427.2,10.91736245]],[[2428.2,9.33416],[2428.7,4.11751],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728346119601,[[2428.0,35.0],[2427.7,1.3006426],[2427.6,0.807946],[2427.5,3.9602],[2427.2,6.79741245]],[[2428.2,5.21579],[2428.4,4.11801],[2428.7,3.79741245],[2428.8,3.0],[2429.4,16.481]]]
["bitfinex","ETHUSD",1728346119806,[[2427.8,4.11893],[2427.7,1.3006426],[2427.6,0.807946],[2427.5,3.9602],[2427.3,4.11979]],[[2428.2,1.0975],[2428.3,0.10296693],[2428.4,4.11801],[2428.7,7.91486245],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728346119999,[[2427.8,4.11893],[2427.7,1.3006426],[2427.6,4.11917],[2427.5,3.9602],[2427.3,4.11979]],[[2428.2,1.0975],[2428.3,4.22117693],[2428.4,4.11801],[2428.7,7.91486245],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728346120399,[[2428.1,35.0],[2427.8,4.11893],[2427.7,1.3006426],[2427.6,4.11917],[2427.5,3.9602]],[[2428.2,1.0975],[2428.3,4.22117693],[2428.4,4.11801],[2428.7,7.91486245],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728346121034,[[2428.1,35.0],[2427.7,1.3006426],[2427.5,3.9602],[2425.3,6.31775292],[2424.8,2.08103603]],[[2428.2,1.0975],[2428.3,0.10296693],[2428.5,3.79741245],[2428.8,3.0],[2429.1,4.331]]]
["bitfinex","ETHUSD",1728346121202,[[2428.1,35.0],[2427.7,5.4196126],[2427.5,3.9602],[2425.3,6.31775292],[2425.1,12.83133125]],[[2428.2,5.21577],[2428.3,4.22109693],[2428.5,3.79741245],[2428.6,4.11763],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728346121406,[[2428.1,35.0],[2427.7,5.4196126],[2427.5,3.9602],[2425.3,6.31775292],[2425.1,12.83133125]],[[2428.2,5.31873701],[2428.3,4.11813],[2428.5,3.79741245],[2428.6,4.11763],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728346121646,[[2428.1,35.0],[2427.7,5.4196126],[2427.5,3.9602],[2426.2,9.62015178],[2425.3,6.31775292]],[[2428.2,5.31873701],[2428.3,4.11813],[2428.5,3.79741245],[2428.6,4.11763],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728346122147,[[2428.1,35.0],[2427.7,1.3006426],[2427.5,8.07964],[2426.9,0.63824],[2426.2,9.62015178]],[[2428.2,5.31873701],[2428.3,4.11813],[2428.5,3.79741245],[2428.6,4.11763],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728346122352,[[2428.4,4.11788],[2428.2,1.0784],[2428.1,36.20390451],[2428.0,3.79741245],[2427.7,3.0]],[[2428.9,4.11722],[2429.0,0.20226746],[2429.1,4.11688],[2429.3,4.11642],[2429.4,1.1372]]]
["bitfinex","ETHUSD",1728346122519,[[2428.4,3.9106865],[2428.3,4.11794],[2428.2,1.0784],[2428.1,36.20390451],[2428.0,6.79741245]],[[2428.8,0.10294225],[2429.1,4.11687],[2429.4,4.93461245],[2430.0,7.91270245],[2430.5,4.22130325]]]
["bitfinex","ETHUSD",1728346122722,[[2428.6,4.11759],[2428.2,1.0784],[2428.1,5.32231451],[2428.0,6.79741245],[2427.8,4.11892]],[[2429.0,0.10294225],[2429.1,4.11687],[2429.3,4.11652],[2429.4,4.93461245],[2429.5,4.32097259]]]
["bitfinex","ETHUSD",1728346122919,[[2428.6,4.11759],[2428.2,1.0784],[2428.1,5.32231451],[2428.0,6.79741245],[2427.8,4.11892]],[[2429.0,0.10294225],[2429.1,4.11687],[2429.3,4.11652],[2429.4,4.93461245],[2429.5,4.11615]]]
["bitfinex","ETHUSD",1728346123150,[[2428.9,35.0],[2428.6,4.11759],[2428.2,1.0784],[2428.1,5.32231451],[2428.0,6.79741245]],[[2429.0,0.10294225],[2429.1,4.11687],[2429.3,4.11652],[2429.4,4.93461245],[2429.5,4.11615]]]
["bitfinex","ETHUSD",1728346123353,[[2428.9,35.0],[2428.6,4.11759],[2428.4,4.1178],[2428.2,1.0784],[2428.1,5.32231451]],[[2429.1,4.21980179],[2429.3,4.11652],[2429.4,4.93461245],[2429.5,4.11615],[2429.6,0.20109292]]]
["bitfinex","ETHUSD",1728346123559,[[2428.9,35.0],[2428.6,4.11759],[2428.4,4.1178],[2428.2,1.0784],[2428.1,5.32231451]],[[2429.1,4.21980179],[2429.3,4.11652],[2429.4,4.93461245],[2429.5,7.11615],[2644.0,0.01]]]
["bitfinex","ETHUSD",1728346123718,[[2428.4,4.1178],[2428.2,1.0784],[2428.1,5.32231451],[2427.4,11.82626621],[2256.4,0.1101]],[[2429.1,0.10293179],[2429.4,4.93461245],[2429.5,7.11615],[2429.8,4.11557],[2430.0,4.11529]]]
["bitfinex","ETHUSD",1728346123920,[[2428.5,4.11764],[2428.4,4.1178],[2428.2,1.0784],[2428.1,5.32231451],[2427.8,4.11891]],[[2429.1,0.10293179],[2429.3,7.11655],[2429.4,4.93461245],[2429.5,4.11615],[2429.8,4.11557]]]
["bitfinex","ETHUSD",1728346124220,[[2429.0,35.0],[2428.5,4.11764],[2428.2,1.0784],[2428.1,5.32231451],[2426.6,24.88176672]],[[2429.1,4.11679],[2429.2,0.10293781],[2429.3,3.0],[2429.4,4.93461245],[2429.5,4.11615]]]
["bitfinex","ETHUSD",1728346124419,[[2429.0,35.0],[2428.5,4.11764],[2428.2,1.0784],[2428.1,5.32231451],[2427.4,11.82625621]],[[2429.1,4.11679],[2429.2,4.21967099],[2429.3,3.0],[2429.4,4.93461245],[2429.5,4.11615]]]
["bitfinex","ETHUSD",1728346124624,[[2429.0,35.0],[2428.5,4.11764],[2428.2,1.0784],[2428.1,5.32231451],[2427.4,11.82625621]],[[2429.1,4.21972099],[2429.2,4.11674],[2429.3,3.0],[2429.4,4.93461245],[2429.5,4.11615]]]
["bitfinex","ETHUSD",1728346124945,[[2429.0,35.0],[2428.3,4.11806],[2428.2,1.0784],[2428.1,1.20390451],[2427.6,4.32568985]],[[2429.1,5.28232099],[2429.2,4.11674],[2429.3,3.0],[2429.4,7.91369245],[2434.5,10.0]]]
["bitfinex","ETHUSD",1728346125148,[[2429.0,35.0],[2428.3,4.11806],[2428.2,1.0784],[2428.1,5.32221451],[2428.0,3.0]],[[2429.1,5.83232099],[2429.2,7.91415245],[2429.3,3.0],[2429.4,4.11628],[2429.6,4.11591]]]
["bitfinex","ETHUSD",1728346125460,[[2428.1,4.11831],[2428.0,4.1213],[2427.9,4.11868],[2427.6,3.79741245],[2427.4,11.39961]],[[2429.1,0.65293099],[2429.2,7.91415245],[2429.3,3.0],[2429.6,4.11591],[2430.1,0.51327436]]]
["bitfinex","ETHUSD",1728346131736,[[2427.7,4.11902],[2427.6,4.11916],[2427.5,4.0488],[2427.2,3.79741245],[2426.8,4.57215814]],[[2428.2,4.11832],[2428.3,0.10297574],[2428.4,4.80791325],[2428.5,3.79741245],[2428.7,4.1175]]]
["bitfinex","ETHUSD",1728346167127,[[2426.6,2.9],[2426.5,7.28],[2426.4,1.102],[2426.2,4.76655328],[2426.1,0.48388569]],[[2426.9,1.27387544],[2427.1,0.10300906],[2427.6,4.1193],[2428.2,3.0],[2428.3,11.661]]]
["bitfinex","ETHUSD",1728346224870,[[2428.4,4.11787],[2428.3,4.11807],[2428.2,3.79741245],[2428.1,1.0841],[2428.0,3.0]],[[2428.8,0.2919305],[2428.9,1.63406325],[2429.0,4.11692],[2429.4,4.1163],[2429.5,3.79741245]]]
["bitfinex","ETHUSD",1728346242073,[[2431.3,4.11302],[2431.2,8.19319],[2431.1,0.411329],[2431.0,4.67771534],[2430.8,4.11382]],[[2431.4,0.0291266],[2431.8,4.11219],[2431.9,1.1051],[2432.0,4.11194],[2432.2,4.21432515]]]
["bitfinex","ETHUSD",1728346278196,[[2433.8,4.1088],[2433.7,4.10883],[2433.5,3.0],[2433.4,5.64313],[2432.7,4.11049]],[[2433.9,0.1205682],[2434.4,5.23649],[2434.5,0.10270451],[2434.6,4.10754],[2435.0,3.0]]]
["bitfinex","ETHUSD",1728346317530,[[2435.1,4.10658],[2435.0,4.10676],[2434.7,4.0676],[2434.6,4.51981],[2434.3,10.75033181]],[[2435.3,0.24189143],[2435.6,5.17876],[2435.7,4.10572],[2436.0,0.10264969],[2436.1,4.10502]]]
["bitfinex","ETHUSD",1728346368069,[[2435.8,35.0],[2434.9,2.52842811],[2434.5,5.19008],[2434.4,7.28],[2434.3,4.10781]],[[2435.9,13.68287901],[2436.0,4.10511],[2436.2,4.10476],[2436.3,4.10459],[2436.8,0.63793009]]]
["bitfinex","ETHUSD",1728346389506,[[2434.7,1.0317],[2434.6,2.41671344],[2434.5,8.21497],[2434.4,0.4124],[2434.3,7.28]],[[2435.0,4.10679],[2435.1,0.10266733],[2435.2,4.10648],[2435.3,1.1387],[2435.4,3.79041733]]]
["bitfinex","ETHUSD",1728346409049,[[2434.7,3.37228641],[2434.6,4.10735],[2434.4,10.28],[2434.2,4.52052],[2434.1,3.79041733]],[[2435.1,4.10671],[2435.2,4.10653],[2435.5,7.89635733],[2435.6,1.1359],[2436.1,4.31017166]]]
["bitfinex","ETHUSD",1728346481324,[[2434.9,4.10685],[2434.8,8.61511273],[2434.6,3.86721733],[2434.5,4.51859],[2434.4,2.89]],[[2435.4,0.10266893],[2435.5,4.106],[2435.6,0.42675301],[2435.7,5.77403],[2435.9,4.10526]]]
["bitfinex","ETHUSD",1728346487981,[[2435.6,35.0],[2435.2,8.21267],[2435.0,3.86721733],[2434.9,1.57219627],[2434.8,7.10709]],[[2435.7,1.1183],[2435.8,4.20809377],[2436.2,3.0],[2437.9,2.01569175],[2653.7,0.87081959]]]
["bitfinex","ETHUSD",1728346541681,[[2437.4,4.1027],[2437.2,4.10293],[2437.0,3.87701543],[2436.9,4.51451],[2436.8,3.0]],[[2437.7,1.0994],[2437.8,0.10336633],[2437.9,4.10195],[2438.0,4.10184],[2438.3,4.10127]]]
["bitfinex","ETHUSD",1728346565852,[[2435.5,10.2674441],[2435.4,0.79944169],[2435.3,3.141],[2435.2,3.87851867],[2434.1,13.43960201]],[[2435.9,0.2586227],[2436.0,0.10263081],[2436.1,4.10501],[2436.2,4.10476],[2436.3,1.1278]]]
["bitfinex","ETHUSD",1728346624400,[[2434.0,4.10835],[2433.9,3.0],[2433.8,0.44420793],[2433.7,1.90882216],[2433.5,6.76501867]],[[2434.6,1.20869971],[2434.7,4.10728],[2434.9,3.78401867],[2435.3,3.0],[2436.0,4.29701421]]]
["bitfinex","ETHUSD",1728346653545,[[2433.4,4.10938],[2433.3,4.10951],[2433.1,7.02460026],[2433.0,4.11014],[2432.9,6.78401867]],[[2433.7,0.10272993],[2433.8,0.23841825],[2433.9,4.10871],[2434.0,1.1506],[2434.1,4.1084]]]
["bitfinex","ETHUSD",1728346700876,[[2430.7,4.11392],[2430.5,4.11425],[2430.3,10.80861893],[2430.2,4.11478],[2430.1,4.52604]],[[2431.2,5.31814036],[2431.3,4.11304],[2431.5,0.8631643],[2431.6,3.78401867],[2431.7,4.11243]]]
["bitfinex","ETHUSD",1728346717344,[[2432.1,6.54156],[2432.0,4.11172],[2431.9,3.78401867],[2431.6,0.411],[2431.5,7.02460026]],[[2432.6,0.10277769],[2432.7,0.52572585],[2432.8,4.11063],[2432.9,1.0524],[2433.3,10.89368867]]]
["bitfinex","ETHUSD",1728346739344,[[2432.9,35.0],[2432.6,8.22146],[2432.2,11.13609026],[2432.1,9.21401867],[2424.1,0.011]],[[2433.0,1.0851],[2433.1,4.21275807],[2433.3,4.10977],[2433.5,7.89332867],[2433.6,3.0]]]
["bitfinex","ETHUSD",1728346803574,[[2432.8,4.11041],[2432.7,0.67402238],[2432.6,5.17922],[2432.5,5.34528246],[2432.4,3.0]],[[2432.9,0.23724577],[2433.1,1.0813],[2433.2,4.10982],[2433.4,4.10959],[2433.7,4.10906]]]
["bitfinex","ETHUSD",1728346829369,[[2433.3,5.97919416],[2433.1,5.21158],[2433.0,4.19551867],[2432.9,3.411048],[2432.8,4.11039]],[[2433.9,9.28617],[2434.2,0.10272355],[2434.3,4.10812],[2434.4,3.78401867],[2434.6,7.10748]]]
["bitfinex","ETHUSD",1728346880003,[[2433.8,4.10877],[2433.6,4.154],[2433.5,1.51757941],[2433.4,14.91808893],[2432.1,4.95506529]],[[2434.0,0.27692122],[2434.1,1.1267],[2434.3,4.21067614],[2434.4,4.10789],[2434.7,4.1073]]]
["bitfinex","ETHUSD",1728346898977,[[2435.9,1.82417402],[2435.7,4.10556],[2435.6,7.88965867],[2435.5,0.9863],[2435.3,7.1062]],[[2436.2,4.10476],[2436.4,4.73251105],[2436.5,1.0477],[2436.7,4.10392],[2436.9,3.78401867]]]
["bitfinex","ETHUSD",1728346956929,[[2436.8,4.10372],[2436.7,4.09492025],[2436.6,0.4115],[2436.5,3.78401867],[2436.4,3.0]],[[2437.1,0.28172204],[2437.4,4.20532777],[2437.8,0.2101556],[2438.9,4.332],[2439.3,7.43]]]
["bitfinex","ETHUSD",1728346979275,[[2437.1,35.0],[2436.4,5.95432],[2436.2,7.10463],[2436.1,10.80861893],[2436.0,4.10507]],[[2437.2,6.53289994],[2437.3,4.1029],[2437.5,7.88658867],[2437.6,4.1024],[2437.9,7.33]]]
["bitfinex","ETHUSD",1728346999913,[[2435.6,3.0],[2435.5,5.68720908],[2435.4,0.4115],[2435.3,10.80861893],[2433.2,2.09464473]],[[2436.1,4.38502444],[2436.2,4.10475],[2436.5,4.10428],[2436.7,3.78401867],[2436.8,4.10375]]]
["bitfinex","ETHUSD",1728347063966,[[2435.5,3.70548847],[2435.3,4.10615],[2435.1,14.54217026],[2435.0,3.78401867],[2434.9,0.20563815]],[[2435.9,4.38416226],[2436.0,1.0611],[2436.1,4.10502],[2436.4,7.88846867],[2441.2,0.1205682]]]
["bitfinex","ETHUSD",1728347084058,[[2435.4,7.91529106],[2435.2,7.96],[2435.1,7.02460026],[2435.0,8.8553924],[2434.1,9.35881653]],[[2435.7,0.27967721],[2435.8,1.1387],[2435.9,4.20789871],[2436.0,4.1051],[2436.1,1.7486424]]]
["bitfinex","ETHUSD",1728347139074,[[2437.5,3.77888659],[2437.3,7.89334494],[2437.2,0.411],[2437.1,11.2032],[2436.9,8.09231658]],[[2437.8,0.0008],[2438.0,5.25132],[2438.1,4.10163],[2438.4,4.10106],[2444.0,10.0]]]
["bitfinex","ETHUSD",1728347160879,[[2437.5,7.89305494],[2437.4,4.10256],[2437.2,3.411],[2437.1,12.048],[2437.0,4.10334]],[[2437.8,1.0466],[2438.1,0.10255257],[2438.2,4.1014],[2438.6,4.10078]]]
["bitfinex","ETHUSD",1728347220523,[[2435.7,4.10558],[2435.5,7.10591],[2435.2,15.3325152],[2434.8,4.10708],[2250.0,6.18068182]],[[2436.1,0.27995749],[2436.2,5.19457],[2436.6,4.10411],[2436.9,4.10357],[2437.3,0.85280359]]]
["bitfinex","ETHUSD",1728347242903,[[2435.3,4.10625],[2435.2,4.10641],[2434.9,8.84910084],[2434.7,7.02460026],[2434.6,7.10744]],[[2435.6,0.27901138],[2435.7,1.16015301],[2435.8,4.10545],[2436.0,4.10511],[2436.3,8.75659923]]]
["bitfinex","ETHUSD",1728347309756,[[2436.6,35.0],[2436.3,4.1045],[2436.1,4.1048],[2435.9,14.9204152],[2435.3,16.98653062]],[[2436.7,1.62857385],[2436.8,5.23262],[2437.1,0.10260502],[2437.2,4.10312]]]
["bitfinex","ETHUSD",1728347328236,[[2435.9,35.0],[2435.7,4.10559],[2435.5,5.05800411],[2435.4,4.10604],[2434.0,4.95506529]],[[2436.0,0.55],[2436.1,1.0487],[2436.3,0.10263322],[2436.8,11.76323196],[2439.6,4.09907]]]
["bitfinex","ETHUSD",1728347386012,[[2433.7,4.10895],[2433.6,4.10899],[2433.4,7.88549519],[2433.3,4.10963],[2433.0,7.23299097]],[[2433.9,0.25954023],[2434.0,1.23752233],[2434.1,4.10833],[2434.3,7.10805],[2434.5,4.10765]]]
["bitfinex","ETHUSD",1728347409625,[[2434.9,3.81355941],[2434.6,7.89914],[2434.4,3.0],[2432.9,0.49982787],[2432.0,10.0]],[[2435.4,1.0427],[2435.5,5.14796918],[2435.9,4.10527],[2436.1,6.7917],[2437.6,2.05204837]]]
["bitfinex","ETHUSD",1728347430127,[[2435.9,4.10511],[2435.8,3.7917],[2435.6,11.13026026],[2435.5,3.0],[2435.3,16.58146]],[[2436.3,0.25375586],[2436.4,0.86138178],[2436.5,4.10434],[2436.6,1.0714],[2436.9,3.10260759]]]
["bitfinex","ETHUSD",1728347490835,[[2438.2,35.0],[2437.9,4.10179],[2437.7,4.1021],[2437.6,6.77953354],[2437.1,12.38425984]],[[2438.3,0.25698958],[2438.4,5.79235],[2438.5,0.67371244],[2438.6,4.10082],[2438.7,0.1111169]]]
["bitfinex","ETHUSD",1728347509379,[[2437.5,4.10253],[2437.4,3.82025249],[2437.3,0.43577271],[2437.2,3.77953354],[2437.1,4.1032]],[[2437.8,0.25696118],[2437.9,1.1432],[2438.0,4.20428388],[2438.1,4.10166],[2438.5,4.10096]]]
["bitfinex","ETHUSD",1728347560973,[[2438.3,5.84547518],[2438.2,4.10128],[2438.0,1.19940895],[2437.9,4.10185],[2437.6,3.70724554]],[[2438.6,0.25730907],[2438.7,4.2116669],[2438.8,1.19151055],[2438.9,4.10021],[2439.2,5.84406518]]]
["bitfinex","ETHUSD",1728347588080,[[2438.6,35.0],[2438.3,9.94658518],[2438.2,0.4112],[2438.0,7.28],[2429.6,14.17145969]],[[2438.7,0.1111169],[2438.8,4.10047],[2438.9,1.14481006],[2439.0,4.10016],[2453.5,10.25796402]]]
["bitfinex","ETHUSD",1728347646942,[[2439.3,4.09953],[2439.1,4.09981],[2439.0,0.4112],[2438.8,7.8795699],[2438.6,3.0]],[[2439.5,1.0836],[2439.8,5.05907225],[2440.1,30.0],[2440.2,10.8772999],[2440.8,7.8763599]]]
["bitfinex","ETHUSD",1728347667486,[[2438.3,4.90699181],[2438.2,3.95660805],[2438.0,8.2914599],[2437.9,3.0],[2437.8,4.66192165]],[[2438.4,0.24085368],[2438.9,1.0801],[2439.1,4.20246267],[2439.3,4.09963],[2439.4,6.7792699]]]
["bitfinex","ETHUSD",1728347688174,[[2439.3,35.0],[2439.0,4.10002],[2438.8,4.10037],[2438.7,3.0],[2438.6,0.71580263]],[[2439.4,4.99395537],[2439.5,5.1823],[2439.7,3.7792699],[2439.9,4.09856],[2440.1,30.0]]]
["bitfinex","ETHUSD",1728347738340,[[2437.2,4.10298],[2436.9,10.28],[2436.8,4.10373],[2436.7,0.4105],[2436.6,4.33914155]],[[2437.6,0.65255998],[2437.7,5.24871],[2437.9,4.10199],[2438.0,3.7792699],[2438.1,4.10156]]]
["bitfinex","ETHUSD",1728347765935,[[2435.2,7.10642],[2435.1,4.10649],[2434.9,4.5205],[2434.8,11.3871],[2434.7,12.28]],[[2435.6,0.38757179],[2435.7,4.10568],[2435.8,1.1122],[2435.9,7.8846599],[2436.0,0.55]]]
["bitfinex","ETHUSD",1728347827775,[[2437.6,8.20458],[2437.4,0.9026231],[2437.2,4.923681],[2437.1,12.02601017],[2432.0,10.61799707]],[[2438.0,0.55],[2438.1,7.01231947],[2438.3,4.10133],[2438.5,4.10098],[2438.7,7.10054]]]
["bitfinex","ETHUSD",1728347847765,[[2437.8,0.55110656],[2437.7,8.20427],[2437.2,4.10296],[2437.1,0.83568931],[2436.6,4.10392]],[[2438.2,4.10146],[2438.3,0.28734191],[2438.4,5.16406],[2438.6,4.10072],[2438.8,3.78335881]]]
["bitfinex","ETHUSD",1728347911064,[[2438.6,4.10069],[2438.4,4.51143],[2438.2,1.74500892],[2438.1,4.10147],[2438.0,3.0]],[[2438.9,0.27928146],[2439.0,5.15644],[2439.2,4.09982],[2439.3,1.74500892],[2439.4,4.09947]]]
["bitfinex","ETHUSD",1728347918071,[[2438.3,4.10121],[2438.2,4.10135],[2438.1,6.70753841],[2437.9,11.38184],[2437.1,0.45521263]],[[2438.7,1.0879],[2438.8,4.10046],[2439.0,4.10014],[2439.1,1.74500892],[2443.7,60.76]]]
["bitfinex","ETHUSD",1728347962667,[[2438.4,1.14506381],[2438.3,3.0],[2438.2,4.10129],[2438.1,0.4105],[2438.0,5.84657892]],[[2438.5,0.27947489],[2438.6,1.0917],[2438.7,4.10061],[2438.8,5.02901],[2439.6,7.33]]]
["bitfinex","ETHUSD",1728348021621,[[2437.9,4.1018],[2437.7,4.10212],[2437.6,0.4104],[2437.5,7.10253],[2437.4,7.28]],[[2438.3,0.27779746],[2438.5,5.15985],[2438.6,3.78270187],[2439.1,3.0],[2439.2,4.30723447]]]
["bitfinex","ETHUSD",1728348046440,[[2437.9,4.10186],[2437.8,4.10205],[2437.4,4.10267],[2437.3,5.15539955],[2437.2,8.4023865]],[[2438.2,1.028],[2438.3,1.74499955],[2438.4,0.10253892],[2438.5,4.10093],[2441.1,0.07121667]]]
["bitfinex","ETHUSD",1728348119304,[[2437.0,3.87018104],[2436.9,4.10344],[2436.6,7.10407],[2436.5,9.81349523],[2436.2,17.09808274]],[[2437.2,1.0944],[2437.3,0.10257684],[2437.4,1.74499955],[2437.5,4.10257],[2442.9,10.0]]]
["bitfinex","ETHUSD",1728348158995,[[2438.7,4.10045],[2438.5,4.10075],[2438.3,2.86951235],[2438.2,11.79168],[2437.3,3.85]],[[2439.2,6.23529213],[2439.3,5.84461955],[2439.7,7.09887],[2439.8,0.2034849],[2440.1,37.9717701]]]
["bitfinex","ETHUSD",1728348202610,[[2438.3,4.10121],[2438.1,4.10139],[2437.8,4.10204],[2437.7,1.74458675],[2437.6,3.0]],[[2438.5,1.0967],[2438.6,0.10254006],[2438.7,5.84521675],[2438.9,4.10035],[2439.1,7.09988]]]
["bitfinex","ETHUSD",1728348229838,[[2438.1,4.10142],[2437.9,4.1018],[2437.8,10.28],[2437.7,0.07120522],[2436.5,4.91457]],[[2438.5,0.10253004],[2438.6,5.87258306],[2438.7,6.91384675],[2439.0,4.10008],[2439.3,4.09954]]]
["bitfinex","ETHUSD",1728348300751,[[2438.6,4.10067],[2438.4,4.1009],[2438.2,7.92702878],[2438.1,0.63202955],[2438.0,9.02458675]],[[2438.8,0.01041],[2438.9,1.02],[2439.0,1.74458675],[2439.1,4.09994],[2439.2,4.09975]]]
["bitfinex","ETHUSD",1728348304050,[[2438.7,7.10054],[2438.6,4.10071],[2438.5,0.820178],[2438.4,4.51144],[2438.3,1.74458675]],[[2438.8,0.01041],[2439.2,1.0689],[2440.0,7.33]]]
["bitfinex","ETHUSD",1728348343095,[[2437.6,8.20464],[2437.4,3.07120854],[2437.3,11.060038],[2437.2,0.4104],[2436.4,1.82086305]],[[2437.9,1.0665],[2438.0,0.36277251],[2438.1,4.33018051],[2438.3,4.62430338],[2438.4,4.10114]]]
["bitfinex","ETHUSD",1728348409867,[[2436.1,39.49724254],[2436.0,4.10509],[2435.7,4.10557],[2435.5,1.40257885],[2435.2,7.02843137]],[[2436.3,1.74590142],[2436.4,1.20032125],[2436.5,0.82440178],[2436.6,4.10408],[2441.6,20.0]]]
["bitfinex","ETHUSD",1728348426304,[[2435.2,4.10632],[2434.8,11.34266802],[2433.5,4.319]],[[2435.6,1.12085089],[2435.7,0.55],[2435.8,7.89581055],[2435.9,4.10537],[2436.2,4.10476]]]
["bitfinex","ETHUSD",1728348487375,[[2434.9,35.0],[2434.8,7.85227384],[2434.7,3.0],[2434.4,4.10776],[2434.1,10.85124887]],[[2435.2,1.6679],[2435.3,4.10637],[2435.4,3.78976251],[2435.5,4.79121636],[2435.7,5.1486792]]]
["bitfinex","ETHUSD",1728348526582,[[2434.8,4.1071],[2434.7,35.0],[2434.6,4.10732],[2434.3,4.10795],[2434.2,3.0]],[[2435.1,1.853014],[2435.2,5.12546],[2435.4,4.10617],[2436.8,4.10374],[2437.3,2.00534875]]]
["bitfinex","ETHUSD",1728348577360,[[2435.2,35.0],[2435.0,4.10676],[2434.6,4.10744],[2434.5,0.4104],[2429.7,10.61799707]],[[2435.3,0.10266044],[2435.4,1.75033428],[2435.5,5.13633]]]
["bitfinex","ETHUSD",1728348603806,[[2435.9,4.926296],[2435.8,4.10532],[2435.5,4.10592],[2435.4,0.4112],[2435.3,1.75033428]],[[2436.4,5.95745285],[2436.5,5.11494],[2436.7,3.0],[2436.9,4.10368],[2437.0,7.97255693]]]
["bitfinex","ETHUSD",1728348629729,[[2435.8,35.0],[2435.6,3.75642159],[2435.4,4.92718],[2435.3,6.957158],[2435.2,4.10641]],[[2435.9,1.0333],[2436.1,5.85525428],[2436.2,4.10486],[2436.5,4.10429],[2641.3,2.15260513]]]
["bitfinex","ETHUSD",1728348696538,[[2435.7,3.70534265],[2435.3,6.47440161],[2435.2,3.0],[2433.9,9.18844202],[2430.8,1.96744208]],[[2436.1,1.0546],[2436.3,4.10469],[2436.5,4.10437],[2436.6,0.10263034],[2436.7,14.63622856]]]
["bitfinex","ETHUSD",1728348735272,[[2433.5,4.03638973],[2433.4,4.10936],[2433.3,21.05502437],[2433.0,4.11006],[2432.9,1.75033428]],[[2433.9,1.0028],[2434.0,5.85892428],[2434.3,0.10271446],[2434.5,4.10763],[2436.6,9.77479886]]]
["bitfinex","ETHUSD",1728348788911,[[2434.7,35.0],[2434.4,4.10777],[2434.3,4.10783],[2434.0,7.28],[2433.9,7.72206683]],[[2434.8,1.0169],[2434.9,5.85834647],[2435.1,4.10674],[2435.3,4.10629],[2439.9,10.0]]]
["bitfinex","ETHUSD",1728348808042,[[2433.9,4.10863],[2433.8,4.10868],[2433.7,7.28],[2433.5,4.10929],[2433.4,15.95285907]],[[2434.3,1.0499],[2434.4,4.21050922],[2434.5,1.75139647],[2434.8,7.10714],[2643.5,0.87081959]]]
["bitfinex","ETHUSD",1728348875951,[[2435.7,4.10559],[2435.5,4.1058],[2435.2,5.85510325],[2435.0,3.62028683],[2434.3,0.07126833]],[[2435.8,0.31971825],[2435.9,1.0467],[2436.1,4.20757577],[2436.2,4.10475],[2441.5,9.25329932]]]
["bitfinex","ETHUSD",1728348897904,[[2435.2,4.10642],[2435.1,4.10658],[2435.0,2.11389845],[2434.8,4.51806],[2426.6,0.1205682]],[[2435.5,0.31907347],[2435.6,0.55],[2435.7,5.10662],[2435.9,4.10538],[2443.4,12.09392988]]]
["bitfinex","ETHUSD",1728348925532,[[2435.3,4.10626],[2435.2,4.10642],[2434.9,4.10693],[2434.8,12.02868325],[2433.6,4.95320037]],[[2435.7,0.97207335],[2435.8,5.16594],[2436.0,5.85389325],[2436.2,7.30860253],[2436.9,4.326]]]
["bitfinex","ETHUSD",1728348999441,[[2437.4,34.79916702],[2437.3,4.1029],[2437.2,4.10299],[2436.9,1.74868325],[2436.8,4.10367]],[[2437.5,1.0997],[2437.7,0.10256877],[2437.8,8.20435],[2437.9,2.29868325],[2438.0,0.60845882]]]
["bitfinex","ETHUSD",1728349023007,[[2437.9,3.89848427],[2437.8,4.10205],[2437.7,1.29530832],[2437.5,8.85123325],[2437.3,4.51389]],[[2438.3,0.65254188],[2438.4,8.20231],[2438.5,1.0833],[2468.7,204.2474876],[2641.5,0.0008]]]
["bitfinex","ETHUSD",1728349091102,[[2437.1,8.20627],[2437.0,0.411],[2436.9,1.74868325],[2436.8,7.28],[2436.7,7.10384]],[[2437.5,0.36188009],[2437.6,4.10247],[2437.7,4.20484647],[2437.8,1.5753],[2438.0,5.85041325]]]
["bitfinex","ETHUSD",1728349116225,[[2437.5,35.0],[2437.1,4.10321],[2437.0,3.0],[2436.9,4.10355],[2436.8,7.691]],[[2437.6,6.38660552],[2437.7,4.10226],[2437.8,2.29868325],[2437.9,4.10191],[2438.0,0.64214715]]]
["bitfinex","ETHUSD",1728349201169,[[2437.6,3.84535939],[2437.4,7.10268],[2437.1,5.85184325],[2437.0,7.05232922],[2436.9,0.11342954]],[[2437.9,0.93321854],[2438.0,5.23058543],[2438.1,4.1016],[2438.3,1.74868325],[2443.3,10.0]]]
["bitfinex","ETHUSD",1728349219284,[[2437.5,5.06229638],[2437.4,1.39214376],[2437.3,4.10277],[2437.2,2.15928325],[2435.9,5.07446625]],[[2438.0,4.10179],[2438.1,5.1802],[2438.4,5.84983325],[2438.6,7.33],[2438.7,4.94467987]]]
["bitfinex","ETHUSD",1728349277175,[[2438.3,3.66597129],[2438.1,7.10155],[2437.9,8.20187],[2437.7,3.87840115],[2260.0,0.40501734]],[[2438.6,0.36326944],[2438.7,5.09366],[2438.8,5.84907325],[2441.1,2.98995337],[2444.1,10.192]]]
["bitfinex","ETHUSD",1728349299870,[[2437.9,8.20352],[2437.8,0.61068477],[2437.5,4.51315],[2437.4,1.81999475],[2436.9,12.64908218]],[[2438.4,5.683174],[2438.5,0.1025317],[2438.6,5.84953325],[2438.8,4.10039],[2439.0,3.0]]]
["bitfinex","ETHUSD",1728349322747,[[2438.0,5.18673437],[2437.9,4.10178],[2437.7,7.5106],[2437.6,10.76147146],[2437.5,4.17379058]],[[2438.4,0.36373719],[2438.5,9.20895],[2438.6,0.10251483],[2438.7,1.01965885],[2446.5,12.07609454]]]
["bitfinex","ETHUSD",1728349388991,[[2436.7,0.1088747],[2436.4,4.10441],[2436.3,8.15825418],[2436.2,6.9809995],[2436.1,4.11]],[[2436.8,5.47644689],[2436.9,5.85067889],[2437.1,1.14747544],[2437.3,4.10291],[2438.5,0.11642521]]]
["bitfinex","ETHUSD",1728349410286,[[2436.2,35.0],[2436.0,0.4106],[2435.9,4.10525],[2435.8,4.10535],[2435.5,8.25853375]],[[2436.3,0.3598453],[2436.4,11.14039685],[2436.6,1.09898189],[2436.8,4.10376],[2436.9,0.20114505]]]
["bitfinex","ETHUSD",1728349471729,[[2436.7,4.10383],[2436.5,4.10412],[2436.2,2.15790889],[2436.0,0.20514915],[2435.9,4.10509]],[[2436.9,0.86114574],[2437.1,1.64763804],[2437.2,4.10311],[2437.4,4.10285],[2437.6,4.10247]]]
["bitfinex","ETHUSD",1728349496614,[[2437.0,4.10336],[2436.9,8.21342],[2436.6,0.821315],[2436.5,4.30626061],[2435.9,4.1051]],[[2437.1,0.36084801],[2437.3,1.0947],[2437.4,0.10257254],[2437.5,4.10266],[2437.6,4.70492393]]]
["bitfinex","ETHUSD",1728349565778,[[2434.7,4.83008793],[2434.6,3.0],[2434.5,6.067922],[2434.3,11.38795],[2434.2,1.74990159]],[[2435.1,4.46531776],[2435.2,5.19605],[2435.3,1.85257089],[2644.0,0.01],[2645.0,0.00299699]]]
["bitfinex","ETHUSD",1728349588116,[[2434.6,3.9469859],[2434.5,0.4109],[2434.4,4.10768],[2434.2,7.10811],[2434.1,7.28]],[[2435.0,2.21027834],[2435.1,5.12629],[2435.3,4.10638],[2435.5,7.96756919],[2435.6,0.64280676]]]
["bitfinex","ETHUSD",1728349666994,[[2435.7,0.36895432],[2435.5,4.10591],[2435.3,4.10621],[2435.2,10.6909],[2435.1,4.1066]],[[2435.8,2.22638468],[2435.9,5.85523159],[2436.0,30.0],[2436.4,4.10453],[2436.7,7.10407]]]
["bitfinex","ETHUSD",1728349696770,[[2435.9,39.10525],[2435.8,4.10542],[2435.6,2.23495473],[2435.5,4.74990159],[2435.2,11.5907188]],[[2436.0,65.34780912],[2436.5,1.87948826],[2436.6,4.10419],[2437.2,4.3046086],[2437.5,12.15]]]
["bitfinex","ETHUSD",1728349722866,[[2436.9,4.10353],[2436.8,4.10365],[2436.7,1.89582502],[2436.6,0.12343009],[2436.5,14.06387681]],[[2437.3,0.34842097],[2437.4,1.0284],[2437.5,4.10258],[2437.6,4.1024],[2438.3,4.31175412]]]
["bitfinex","ETHUSD",1728349784809,[[2437.8,35.0],[2437.7,8.20436],[2437.5,3.0],[2437.3,5.81917934],[2437.2,7.28]],[[2437.9,1.3888],[2438.0,1.74642455],[2438.1,0.10254816],[2438.2,4.10139]]]
["bitfinex","ETHUSD",1728349810680,[[2437.4,4.51315],[2437.3,3.0],[2437.2,4.10292],[2437.0,25.95062369],[2436.9,0.20460142]],[[2437.5,0.35091043],[2437.6,1.4627],[2437.8,1.84898146],[2437.9,8.97724345],[2438.3,4.10122]]]
["bitfinex","ETHUSD",1728349880520,[[2436.7,0.4147],[2436.6,3.91742133],[2436.5,7.10424],[2436.2,4.51521],[2436.1,1.871319]],[[2437.0,4.41811472],[2437.1,4.10332],[2437.3,3.23932455],[2437.5,4.10263],[2437.8,4.1022]]]
["bitfinex","ETHUSD",1728349908519,[[2436.8,4.10364],[2436.7,4.1039],[2436.6,0.01647997],[2436.5,3.0],[2435.3,9.7044608]],[[2437.2,0.10259035],[2437.3,3.18012455],[2437.4,4.10273],[2437.6,4.10251],[2443.1,0.1196088]]]
["bitfinex","ETHUSD",1728349975899,[[2436.5,4.10423],[2436.4,4.10441],[2436.2,3.8331449],[2436.1,0.64051288],[2434.9,25.13763022]],[[2436.8,4.33547148],[2436.9,4.10368],[2437.0,4.10342],[2437.3,4.96387301],[2439.1,2.43197442]]]
["bitfinex","ETHUSD",1728349992785,[[2436.9,4.13228],[2436.8,4.10361],[2436.7,3.0],[2436.5,4.10422],[2436.4,0.4105]],[[2437.3,2.70995797],[2437.4,5.5536],[2437.6,4.10253],[2437.8,4.10206],[2438.1,3.0]]]
["bitfinex","ETHUSD",1728350074435,[[2435.3,4.10617],[2435.1,4.10646],[2434.9,4.10691],[2434.8,1.98533904],[2430.5,10.9542]],[[2435.6,0.40563689],[2435.7,5.85206455],[2435.8,6.30805292],[2436.2,4.10476],[2436.8,8.42575]]]
["bitfinex","ETHUSD",1728350113923,[[2434.8,1.33761943],[2434.7,4.10727],[2434.5,7.10751],[2434.3,0.411],[2434.2,4.84084399]],[[2435.0,2.15152766],[2435.1,5.48661],[2435.3,5.45338057],[2435.4,0.55],[2438.4,10.49610268]]]
["bitfinex","ETHUSD",1728350140227,[[2434.4,3.79869364],[2434.1,0.411],[2433.9,1.74642455]],[[2434.9,6.65788088],[2435.1,4.10671],[2435.3,7.10638]]]
["bitfinex","ETHUSD",1728350205525,[[2432.5,1.52741512],[2432.4,4.11113],[2432.3,7.28],[2432.1,4.52262],[2432.0,12.28]],[[2433.0,4.66022],[2433.1,8.07849491],[2433.4,4.10948],[2433.7,3.86223988],[2433.8,4.10882]]]
["bitfinex","ETHUSD",1728350250689,[[2431.6,3.12410272],[2431.3,0.4385],[2431.2,4.11318],[2431.0,0.2108161],[2430.8,7.91614799]],[[2432.0,0.28718303],[2432.1,4.21447192],[2432.2,1.4592],[2432.3,7.91368799],[2432.4,7.33]]]
["bitfinex","ETHUSD",1728350285465,[[2430.9,8.22715],[2430.8,0.264],[2430.6,4.52516],[2430.3,0.12509164],[2430.0,4.89701152]],[[2431.5,4.21554805],[2431.6,11.34291662],[2431.9,4.11203],[2432.0,3.0],[2432.2,12.81381534]]]
["bitfinex","ETHUSD",1728350307158,[[2431.8,4.37617],[2431.7,4.11223],[2431.3,4.52394],[2431.2,1.95888927],[2429.3,6.80070932]],[[2432.2,4.39880028],[2432.3,5.86582082],[2432.4,1.6651],[2432.5,0.10278687],[2432.7,7.11066]]]
["bitfinex","ETHUSD",1728350372368,[[2429.0,4.11692],[2428.9,4.11706],[2428.7,4.1174],[2428.6,0.1196088],[2428.5,0.5477]],[[2429.4,1.6608],[2429.5,0.10291947],[2429.6,13.20046082]]]
["bitfinex","ETHUSD",1728350395189,[[2429.3,4.11637],[2429.2,4.11642],[2429.0,3.412],[2428.8,4.25294],[2425.7,11.9101706]],[[2429.5,1.6503],[2429.7,4.21878222],[2429.9,11.1395297],[2430.0,4.11537],[2430.5,3.20291759]]]
["bitfinex","ETHUSD",1728350435671,[[2431.6,4.24818],[2431.5,3.92916475],[2431.3,0.412],[2431.2,3.0],[2431.1,4.31840529]],[[2431.8,0.26728268],[2432.1,4.21457356],[2432.2,5.91517104],[2432.3,11.44146],[2439.2,10.65537753]]]
["bitfinex","ETHUSD",1728350468775,[[2429.5,4.11596],[2429.3,4.52829],[2429.1,0.12629047],[2429.0,4.18838294],[2428.7,7.71924642]],[[2429.9,1.5906],[2430.0,4.11532],[2430.1,0.10288454],[2430.2,7.9245197],[2430.7,4.525452]]]
["bitfinex","ETHUSD",1728350495035,[[2429.2,4.11657],[2429.1,4.5286],[2428.9,0.12836921],[2428.8,0.1357],[2428.7,15.2068597]],[[2429.5,1.6337],[2429.7,8.23161],[2429.9,0.59860494],[2430.0,3.8095297]]]
["bitfinex","ETHUSD",1728350564125,[[2428.9,3.46283229],[2428.7,4.25301],[2428.5,5.64572005],[2428.4,4.75802413],[2428.2,0.20797551]],[[2429.2,0.26446004],[2429.3,3.21212693],[2429.4,11.44632],[2429.5,1.75802413],[2429.8,4.11567]]]
["bitfinex","ETHUSD",1728350599946,[[2428.5,4.25343],[2428.3,4.53],[2428.1,8.12720926],[2428.0,1.75802413],[2427.6,7.28]],[[2429.0,6.54483922],[2429.1,4.11685],[2429.2,1.75802413],[2429.3,0.64451794],[2429.4,4.11625]]]
["bitfinex","ETHUSD",1728350657600,[[2430.6,39.11421],[2430.1,4.66271],[2430.0,4.11522],[2429.4,7.48614968],[2429.0,4.11688]],[[2430.9,1.6549],[2431.0,4.11366],[2431.2,11.44324],[2431.3,3.21011845],[2432.2,4.11151]]]
["bitfinex","ETHUSD",1728350682158,[[2431.4,35.0],[2431.3,4.11294],[2431.2,4.11311],[2431.0,0.1357],[2430.9,4.11369]],[[2431.5,0.25752702],[2431.6,1.6254],[2431.7,1.86084815],[2431.8,4.11219],[2432.0,4.11194]]]
["bitfinex","ETHUSD",1728350746874,[[2429.7,35.0],[2429.0,8.64543],[2428.9,3.0],[2428.6,4.24126163],[2425.4,10.0]],[[2429.8,5.83595732],[2429.9,5.8728828],[2430.0,1.78220845],[2430.1,4.11507],[2430.2,7.97431451]]]
["bitfinex","ETHUSD",1728350766853,[[2428.7,4.1173],[2428.5,7.52948],[2428.3,4.11809],[2428.2,1.16623018],[2428.0,0.71580703]],[[2429.2,9.10093983],[2429.3,0.10292331],[2429.4,6.93998031],[2429.5,1.12836424],[2429.6,4.11591]]]
["bitfinex","ETHUSD",1728350808454,[[2430.1,4.11504],[2429.9,7.11537],[2429.6,6.28450427],[2429.5,0.9569726],[2429.4,0.32862412]],[[2430.4,2.48549391],[2430.5,4.21724721],[2430.6,5.87106427],[2430.8,0.8632776],[2430.9,4.1138]]]
["bitfinex","ETHUSD",1728350852612,[[2430.0,35.0],[2429.8,8.23094],[2429.5,0.4118],[2429.4,7.11623],[2429.3,2.00356551]],[[2430.1,0.24912881],[2430.2,1.60947692],[2430.3,5.87160427],[2430.5,4.1145],[2430.7,12.689809]]]
["bitfinex","ETHUSD",1728350893157,[[2430.6,35.0],[2429.8,7.11554],[2429.7,4.52751],[2429.6,0.9569726],[2429.3,11.60576902]],[[2430.7,8.94769992],[2430.8,4.9771476],[2431.0,4.75762445],[2431.2,7.11321],[2431.3,7.33]]]
["bitfinex","ETHUSD",1728350960890,[[2432.1,35.0],[2431.9,4.112],[2431.8,4.11208],[2431.6,0.4118],[2431.5,7.11267]],[[2432.2,2.10179942],[2432.4,4.11117],[2432.6,1.6186],[2432.7,7.33],[2435.5,8.04474918]]]
["bitfinex","ETHUSD",1728351013479,[[2432.1,35.0],[2431.6,4.11236],[2431.5,3.0],[2431.2,4.11308],[2431.1,0.4116]],[[2432.2,6.88753696],[2432.3,4.21420237],[2432.4,1.557],[2432.5,4.11101],[2432.7,7.33]]]
["bitfinex","ETHUSD",1728351062179,[[2430.5,35.0],[2429.8,4.11554],[2429.7,4.52722],[2429.3,14.11012687],[2428.2,6.59027]],[[2430.6,7.42727582],[2430.7,5.87085427],[2430.9,4.11371],[2431.0,3.0],[2431.1,4.11352]]]
["bitfinex","ETHUSD",1728351117734,[[2429.8,35.0],[2429.5,3.3552428],[2429.4,4.11619],[2429.2,4.11651],[2428.8,4.11717]],[[2430.3,0.3262055],[2430.4,4.6811794],[2430.6,3.46811794],[2430.8,4.11389],[2430.9,1.5496]]]
["bitfinex","ETHUSD",1728351186255,[[2430.6,4.11419],[2430.5,39.11424],[2430.3,0.00412],[2430.1,4.11504],[2429.7,7.1157]],[[2431.0,4.21654137],[2431.1,6.12284319],[2431.2,4.11324],[2431.3,1.5246],[2432.0,4.332]]]
["bitfinex","ETHUSD",1728351208101,[[2430.8,35.0],[2430.5,4.11429],[2430.3,4.11869],[2430.1,4.52664],[2428.7,1.01834454]],[[2430.9,5.78508617],[2431.0,4.11357],[2431.1,4.97679458],[2431.5,14.44273],[2431.7,4.11237]]]
["bitfinex","ETHUSD",1728351232546,[[2429.6,35.0],[2429.4,4.11619],[2429.3,3.87674069],[2429.0,4.11688],[2428.6,4.52918]],[[2429.7,0.20890001],[2430.0,7.33],[2430.1,12.47874714],[2430.2,1.305809],[2434.5,10.0]]]
["bitfinex","ETHUSD",1728351320688,[[2434.2,35.0],[2434.0,3.86885564],[2433.8,4.10878],[2433.7,4.10884],[2433.4,19.83]],[[2434.3,0.19468542],[2434.4,3.90216266],[2434.7,1.6287],[2434.8,4.96920054],[2434.9,7.53091533]]]
["bitfinex","ETHUSD",1728351333514,[[2434.7,35.0],[2434.5,4.10751],[2434.3,4.10782],[2434.2,4.10811],[2434.0,3.86885564]],[[2435.0,7.90624281],[2435.1,4.10664],[2435.4,11.9415],[2436.6,6.41197027],[2438.8,65.7025552]]]
["bitfinex","ETHUSD",1728351397917,[[2435.5,35.0],[2435.3,4.10625],[2434.8,4.1071],[2434.5,0.9619],[2434.4,4.10774]],[[2435.6,1.94726507],[2435.7,4.10573],[2435.8,3.26857168],[2435.9,4.10527],[2436.0,3.0]]]
["bitfinex","ETHUSD",1728351424691,[[2435.2,0.35102549],[2435.1,59.1066],[2434.7,4.10727],[2434.5,4.51951],[2434.3,4.10779]],[[2435.4,1.7504746],[2435.5,1.09241062],[2435.6,1.5227],[2435.7,4.10565],[2435.8,0.32662014]]]
["bitfinex","ETHUSD",1728351479307,[[2437.0,35.0],[2436.9,4.10355],[2436.7,3.86496744],[2436.3,0.4119],[2436.1,7.88918823]],[[2437.4,7.88702823],[2437.6,5.70411],[2437.7,0.94430482],[2437.8,4.3089191],[2440.4,6.151741]]]
["bitfinex","ETHUSD",1728351503915,[[2436.7,35.0],[2436.2,4.10464],[2436.0,4.10498],[2435.8,7.9718055],[2435.7,0.4119]],[[2436.8,3.96500818],[2436.9,4.20617406],[2437.0,5.7438],[2437.4,12.22067443]]]
["bitfinex","ETHUSD",1728351522119,[[2435.8,35.0],[2435.1,20.0],[2435.0,7.97436578],[2434.5,7.51951],[2432.4,3.78405589]],[[2435.9,7.91786067],[2436.0,12.4794115],[2436.2,7.10484],[2436.4,4.10458],[2436.5,4.10426]]]
["bitfinex","ETHUSD",1728351584807,[[2436.0,5.693837],[2435.9,4.10513],[2435.6,4.10575],[2435.4,4.19485589],[2435.2,4.61704087]],[[2436.5,4.1044],[2436.7,4.104],[2436.9,3.88666297],[2437.0,5.49139],[2437.1,7.33]]]
["bitfinex","ETHUSD",1728351610704,[[2435.5,35.0],[2435.3,4.10621],[2435.2,4.10634],[2435.1,20.0],[2434.8,4.1071]],[[2435.8,4.10544],[2435.9,0.10263977],[2436.0,7.88922589],[2436.1,3.10901605],[2436.3,7.10467]]]
["bitfinex","ETHUSD",1728351669256,[[2436.5,35.0],[2436.4,7.96983334],[2436.3,4.10455],[2435.9,4.1052],[2435.6,7.51653]],[[2436.6,0.16303425],[2436.7,3.78405589],[2436.8,4.10375],[2436.9,4.10368],[2437.1,1.2975]]]
["bitfinex","ETHUSD",1728351696863,[[2437.0,35.0],[2436.4,3.86544334],[2436.1,8.20974],[2435.7,4.10559],[2435.6,3.4108]],[[2437.1,10.30843946],[2437.2,7.89110215],[2437.4,4.10285],[2437.5,4.10257],[2437.6,3.56514497]]]
["bitfinex","ETHUSD",1728351769925,[[2436.9,35.0],[2436.8,4.10372],[2436.6,4.10393],[2436.3,5.85277331],[2436.2,3.0]],[[2437.1,0.15209805],[2437.2,4.10309],[2437.4,5.85104331],[2437.6,1.2968],[2437.8,4.10216]]]
["bitfinex","ETHUSD",1728351788348,[[2437.7,4.10209],[2437.5,39.10255],[2437.2,4.10305],[2437.0,1.74820331],[2436.9,7.10355]],[[2437.9,1.2119],[2438.1,5.84980331],[2438.2,0.1196088],[2438.3,4.10133],[2438.6,4.20335525]]]
["bitfinex","ETHUSD",1728351862585,[[2438.1,48.12003244],[2438.0,4.10171],[2437.9,4.10181],[2437.8,0.20572761],[2437.7,4.10213]],[[2438.2,0.1196088],[2438.9,1.2095],[2439.1,5.84818331],[2439.2,4.09977],[2439.4,7.53312153]]]
["bitfinex","ETHUSD",1728351878443,[[2439.1,85.0],[2438.3,4.10112],[2438.2,3.86258968],[2438.1,4.10141],[2437.9,4.10187]],[[2439.2,10.71280623],[2439.3,7.87839347],[2439.5,4.09928],[2439.6,8.08205125],[2439.7,7.33]]]
["bitfinex","ETHUSD",1728351922005,[[2439.2,35.0],[2438.7,11.20089],[2438.3,4.10118],[2438.2,4.47629197],[2435.2,10.80171614]],[[2439.3,4.09953],[2439.4,4.09938],[2439.5,1.184],[2439.6,3.78230427],[2439.7,4.09888]]]
["bitfinex","ETHUSD",1728351992007,[[2438.6,35.0],[2438.5,31.0],[2438.4,4.10103],[2438.2,7.96393968],[2438.0,1.74513586]],[[2438.8,4.10053],[2439.0,4.10016],[2439.1,2.83823586],[2439.2,0.64192048],[2439.4,7.53277813]]]
["bitfinex","ETHUSD",1728352011447,[[2440.2,3.77580394],[2440.0,3.4105],[2439.9,4.09],[2439.8,7.938],[2439.7,4.09884]],[[2440.6,0.1196088],[2440.9,4.09692],[2441.5,0.64644194],[2441.8,1.064],[2441.9,4.10525]]]
["bitfinex","ETHUSD",1728352075700,[[2440.4,35.0],[2440.0,4.09828],[2439.9,4.09852],[2439.3,4.09953],[2439.2,0.20015419]],[[2440.5,5.98790375],[2440.6,7.9922815],[2440.9,0.20396821],[2441.0,0.64141109],[2441.5,0.005]]]
["bitfinex","ETHUSD",1728352088169,[[2439.9,35.0102553],[2439.3,3.0],[2439.2,4.09961],[2439.0,7.96125274],[2438.7,4.71233654]],[[2440.0,8.82247328],[2440.1,4.09819],[2440.3,4.09796],[2440.5,5.58455782],[2643.6,0.5]]]
["bitfinex","ETHUSD",1728352175332,[[2439.4,35.0],[2439.2,3.0],[2439.1,26.0],[2438.8,8.41065625],[2438.4,11.38103]],[[2439.5,4.22705491],[2439.6,4.85894],[2439.7,3.7753127],[2439.8,4.09873],[2440.0,4.09842]]]
["bitfinex","ETHUSD",1728352207478,[[2437.3,35.0],[2437.2,7.66093384],[2437.1,4.10314],[2437.0,4.10326],[2436.8,0.4103]],[[2437.6,4.10241],[2437.7,4.10235],[2438.1,4.86463],[2439.5,0.5198626],[2648.0,0.00452755]]]
["bitfinex","ETHUSD",1728352268190,[[2434.4,4.10777],[2434.3,4.10785],[2434.2,4.1856127],[2434.0,7.97768479],[2433.7,7.55676411]],[[2435.6,3.0],[2435.7,12.9038916],[2436.0,4.10509],[2436.4,12.15854872],[2436.7,12.15]]]
["bitfinex","ETHUSD",1728352300798,[[2434.9,42.60694],[2434.7,4.10718],[2434.6,3.7753127],[2434.5,3.0],[2434.4,4.10776]],[[2435.0,0.12147866],[2435.3,4.10627],[2435.5,4.10605],[2435.6,0.7514],[2435.7,11.43572]]]
["bitfinex","ETHUSD",1728352359891,[[2434.0,38.910854],[2433.9,4.10854],[2433.7,4.51916],[2433.5,7.90193523],[2431.9,7.42265707]],[[2434.3,4.10796],[2434.5,4.92914],[2434.8,11.43717],[2434.9,3.79264523],[2437.8,4.10208]]]
["bitfinex","ETHUSD",1728352400968,[[2434.6,35.0],[2434.1,4.10819],[2434.0,3.0],[2433.9,4.10852],[2433.8,1.7509816]],[[2434.7,5.42823035],[2434.8,4.89121],[2434.9,1.7509816],[2435.0,4.10679],[2435.3,4.10629]]]
["bitfinex","ETHUSD",1728352428048,[[2433.5,35.0],[2433.4,0.76056811],[2433.3,5.8605916],[2432.9,3.87100422]],[[2433.7,4.10899],[2433.8,4.10887],[2434.1,0.7559],[2434.2,5.8592016],[2439.1,9.23466053]]]
["bitfinex","ETHUSD",1728352502036,[[2435.3,35.0],[2435.1,4.10653],[2435.0,4.10675],[2434.9,3.0],[2434.8,1.74939285]],[[2435.5,4.22447215],[2435.6,4.10579],[2435.7,0.8167],[2435.9,5.85466285],[2437.5,2.07133291]]]
["bitfinex","ETHUSD",1728352533384,[[2436.1,35.0],[2435.5,4.10591],[2435.3,4.10618],[2435.2,4.74939285],[2435.0,4.51779]],[[2436.2,7.82935848],[2436.3,4.10459],[2436.5,4.10428],[2436.6,4.10408],[2436.8,4.30492453]]]
["bitfinex","ETHUSD",1728352616383,[[2435.8,35.0],[2435.1,4.10658],[2435.0,4.10665],[2434.9,1.74939285],[2434.7,3.0]],[[2435.9,6.2091377],[2436.0,5.85459285],[2436.2,4.10477],[2436.4,4.10446],[2436.5,7.33]]]
["bitfinex","ETHUSD",1728352662189,[[2437.0,4.10334],[2436.9,1.7144369],[2436.8,6.7997551],[2436.5,7.10423]],[[2437.5,4.10266],[2437.7,4.10233],[2437.8,0.64238321],[2438.0,4.1018],[2438.6,4.10083]]]
["bitfinex","ETHUSD",1728352692094,[[2437.4,35.0],[2436.8,3.86480883],[2436.7,4.10389],[2436.4,5.85144072],[2434.5,14.37465707]],[[2437.5,8.78276997],[2437.6,4.10241],[2437.8,4.10206],[2437.9,4.10194],[2438.0,3.0]]]
["bitfinex","ETHUSD",1728352795989,[[2435.7,3.80091161],[2435.6,42.11476609],[2435.4,1.74717072],[2435.3,3.86718932],[2435.2,4.1064]],[[2435.8,0.10750377],[2436.1,4.10493],[2436.2,4.10485],[2436.4,1.3509],[2436.6,4.10416]]]
["bitfinex","ETHUSD",1728352832079,[[2436.1,35.0],[2436.0,4.105],[2435.9,4.10523],[2435.5,5.85310072],[2434.4,2.67096684]],[[2436.4,0.09294602],[2436.5,4.10427],[2436.6,1.74717072],[2436.7,4.91904],[2436.8,11.43377]]]
["bitfinex","ETHUSD",1728352880215,[[2437.2,35.0],[2436.7,4.1039],[2436.5,4.1041],[2436.3,4.10447],[2436.2,4.74717072]],[[2437.3,6.83621422],[2437.4,4.10273],[2437.6,4.10244],[2437.8,4.10205],[2437.9,7.33]]]
["bitfinex","ETHUSD",1728352921980,[[2437.4,35.0],[2437.1,8.20626],[2436.8,7.8895407],[2436.7,3.0],[2422.2,1.63587583]],[[2437.6,4.19854391],[2437.7,4.10224],[2437.9,0.8226],[2438.1,4.10164],[2442.8,19.23466053]]]
["bitfinex","ETHUSD",1728352987501,[[2437.8,39.10203],[2437.6,4.10225],[2437.4,3.7858107],[2437.3,4.10287],[2437.1,0.12344087]],[[2438.2,4.19285594],[2438.3,4.10123],[2438.5,0.8099],[2438.7,4.10055],[2438.9,11.63392677]]]
["bitfinex","ETHUSD",1728353012535,[[2438.0,3.5],[2437.9,35.0],[2437.8,4.10197],[2437.7,4.10212],[2437.4,7.8885207]],[[2438.2,0.09129644],[2438.3,4.89667],[2438.4,4.10119],[2438.5,0.64215657],[2438.7,7.30687941]]]
["bitfinex","ETHUSD",1728353054243,[[2438.5,4.09492025],[2438.4,42.20104696],[2438.2,4.10127],[2438.1,1.74550649],[2437.9,7.10184]],[[2438.8,4.10039],[2438.9,0.86270938],[2439.0,4.10016],[2439.1,1.74550649],[2646.8,0.0008]]]
["bitfinex","ETHUSD",1728353115741,[[2438.9,38.9919997],[2438.8,0.81953703],[2438.6,4.1007],[2438.4,5.84645649],[2437.9,4.22702022]],[[2439.0,0.08612291],[2439.2,4.09979],[2439.4,2.50180649],[2439.6,7.53978675],[2644.0,0.01]]]
["bitfinex","ETHUSD",1728353136536,[[2438.5,35.0],[2438.2,4.10137],[2438.0,4.1016],[2437.9,4.74550649],[2437.7,4.51315]],[[2438.6,4.10071],[2438.8,0.92351682],[2438.9,1.74550649],[2439.1,4.09992],[2439.3,7.33]]]
["bitfinex","ETHUSD",1728353210064,[[2438.2,43.19628025],[2438.0,4.10168],[2437.8,3.0],[2437.7,6.25731201],[2435.7,12.63130211]],[[2438.5,0.05283334],[2438.6,4.20327511],[2438.7,1.74449201],[2438.8,4.8938],[2438.9,0.55]]]
["bitfinex","ETHUSD",1728353241752,[[2438.9,4.1002],[2438.8,1.74449201],[2438.7,46.19545025],[2438.4,4.10098],[2437.2,9.46851267]],[[2439.3,4.09953],[2439.4,0.7824],[2439.5,7.33],[2439.7,1.74449201],[2442.3,1.640709]]]
["bitfinex","ETHUSD",1728353277143,[[2439.7,39.09492025],[2439.6,4.09897],[2439.5,7.09919],[2439.4,3.79070713],[2438.9,0.53685805]],[[2440.1,4.148744],[2440.2,4.09812],[2440.3,0.7971],[2440.4,1.74449201],[2440.5,0.20023217]]]
["bitfinex","ETHUSD",1728353336958,[[2440.1,35.0],[2439.4,3.0],[2439.3,4.09942],[2439.2,4.09957],[2439.1,0.63385139]],[[2440.2,8.68802456],[2440.3,4.09793],[2440.4,0.20653359],[2440.5,4.09754],[2440.6,0.1196088]]]
["bitfinex","ETHUSD",1728353420586,[[2438.2,5.62911036],[2438.1,4.1014],[2437.9,0.20238553],[2437.8,3.09841796],[2437.7,4.10213]],[[2438.7,6.64550423],[2438.8,4.10045],[2439.2,5.2386063],[2439.3,0.59496113],[2439.4,4.09937]]]
["bitfinex","ETHUSD",1728353443592,[[2439.3,35.0],[2438.9,8.20022],[2438.7,3.77806666],[2438.6,4.10069],[2435.1,11.67533982]],[[2439.4,0.04310746],[2439.5,0.90858883],[2439.6,8.19825],[2440.0,18.20643666],[2440.4,16.88961317]]]
["bitfinex","ETHUSD",1728353469750,[[2438.7,38.910082],[2438.6,4.10061],[2438.5,5.84510283],[2438.2,4.10134],[2438.0,3.0]],[[2438.8,0.04334719],[2439.1,0.102506],[2439.2,4.86109],[2439.3,11.62974654],[2439.4,2.93614001]]]
["bitfinex","ETHUSD",1728353544202,[[2435.8,0.8177],[2435.6,0.45718737],[2435.3,4.10616],[2435.2,0.73149979],[2435.1,4.74152917]],[[2436.0,4.10511],[2436.4,0.1423379],[2436.5,0.8026],[2436.7,1.74428283],[2436.8,4.10381]]]
["bitfinex","ETHUSD",1728353566902,[[2435.4,35.0],[2435.1,8.70103056],[2435.0,4.10667],[2434.6,4.10738],[2434.2,0.91350202]],[[2435.5,0.13926886],[2435.6,4.88106],[2435.8,0.91260446],[2435.9,0.20539725],[2436.0,4.10513]]]
["bitfinex","ETHUSD",1728353638694,[[2434.5,1.24],[2433.9,35.0],[2433.8,4.56861001],[2433.7,4.10884],[2433.6,4.10906]],[[2434.6,9.68212625],[2434.7,4.31529348],[2434.9,4.10697],[2435.0,4.1068],[2435.2,15.23117001]]]
["bitfinex","ETHUSD",1728353667192,[[2433.4,0.7023],[2433.3,36.75206064],[2433.0,8.22012],[2432.7,3.0],[2256.1,1.06138603]],[[2433.5,4.1093],[2433.6,4.10916],[2433.9,4.73706072],[2434.1,4.90518],[2434.2,4.75206064]]]
["bitfinex","ETHUSD",1728353735638,[[2434.9,1.55974938],[2434.7,7.9012075],[2434.6,41.25522149],[2434.4,1.02257571],[2434.3,7.10792]],[[2435.0,0.64311343],[2435.2,4.10652],[2435.3,4.10634],[2435.4,0.20836244],[2435.5,1.18065493]]]
["bitfinex","ETHUSD",1728353774228,[[2434.6,35.0],[2434.5,4.80103],[2434.4,4.10767],[2434.3,1.75046087],[2434.1,4.10826]],[[2435.0,4.10687],[2435.1,0.1026697],[2435.2,1.42071696],[2435.4,13.18656087],[2435.5,3.20331922]]]
["bitfinex","ETHUSD",1728353841267,[[2433.0,35.0],[2432.8,5.86094087],[2432.7,4.11055],[2432.6,0.6935],[2432.4,10.2092648]],[[2433.3,4.90075],[2433.4,4.1096],[2433.5,0.93156284],[2433.6,0.20063162],[2433.7,4.10898]]]
["bitfinex","ETHUSD",1728353871515,[[2433.0,35.0],[2432.9,2.44651879],[2432.8,4.11041],[2432.7,4.11052],[2430.4,8.8167805]],[[2433.2,4.10984],[2433.4,4.1095],[2433.5,0.7564],[2433.6,7.31845615],[2433.7,1.75301879]]]
["bitfinex","ETHUSD",1728353896131,[[2433.0,35.0],[2432.8,4.80396],[2432.7,3.79698086],[2432.6,4.11072],[2432.4,7.11116]],[[2433.3,8.2194],[2433.4,0.0757046],[2433.5,0.7711],[2433.7,15.43211479],[2437.0,4.4921695]]]
["bitfinex","ETHUSD",1728353967409,[[2431.9,35.0],[2431.8,0.6935],[2431.7,4.11225],[2431.6,5.86603025],[2431.3,4.11302]],[[2432.2,4.9026],[2432.3,4.11148],[2432.5,0.20329685],[2432.6,4.11083],[2432.7,12.08362025]]]
["bitfinex","ETHUSD",1728353997369,[[2431.4,35.0],[2431.2,4.11316],[2431.1,6.56037025],[2430.7,4.11396],[2429.7,1.08807292]],[[2431.6,4.11262],[2431.7,0.89131562],[2431.8,4.11232],[2431.9,3.64385001],[2432.0,4.31381494]]]
["bitfinex","ETHUSD",1728354065961,[[2430.9,0.8170112],[2430.6,39.11418],[2430.5,5.86797025],[2430.1,4.115],[2429.9,4.11539]],[[2431.0,3.0],[2431.1,8.22684],[2431.4,0.7789],[2431.5,6.07164579],[2435.3,10.0]]]
["bitfinex","ETHUSD",1728354104485,[[2430.9,0.1235112],[2430.1,35.6935],[2429.7,4.11572],[2429.6,5.86948025],[2427.1,2.02234328]],[[2431.0,12.76905521],[2431.1,4.11336],[2431.3,4.11307],[2431.5,9.26099149],[2431.6,4.11268]]]
["bitfinex","ETHUSD",1728354184241,[[2429.8,0.6935],[2429.7,0.65631602],[2429.5,5.86961025],[2429.3,4.1163],[2429.1,7.1167]],[[2430.0,4.11523],[2430.2,4.11501],[2430.5,10.26650818],[2430.8,4.94529],[2430.9,7.89908656]]]
["bitfinex","ETHUSD",1728354202590,[[2428.5,0.1220341],[2428.1,0.00674532],[2427.7,0.6935],[2427.3,4.11973],[2427.1,0.4118]],[[2428.6,9.47948604],[2428.7,7.93113666],[2428.8,3.81371666],[2428.9,4.53911002],[2429.0,4.68602656]]]
["bitfinex","ETHUSD",1728354223227,[[2426.3,39.12147],[2426.2,4.12158],[2426.0,3.81371666],[2425.9,0.3034],[2425.8,4.1223]],[[2426.6,0.30856243],[2426.8,4.89025],[2426.9,7.85321212],[2427.0,4.12043],[2427.2,4.12003]]]
["bitfinex","ETHUSD",1728354278968,[[2428.5,4.11774],[2428.4,0.3034],[2428.2,7.93187874],[2428.0,4.11856],[2427.7,4.11911]],[[2428.9,4.1172],[2429.0,1.54091722],[2429.1,7.11684],[2429.2,0.8063],[2429.4,11.44631]]]
["bitfinex","ETHUSD",1728354304321,[[2428.5,0.3034],[2427.8,7.11894],[2427.4,0.4123]],[[2429.1,8.43519683],[2429.2,3.8175],[2429.3,0.42482637],[2429.5,4.11609],[2429.7,8.51677999]]]
["bitfinex","ETHUSD",1728354374492,[[2428.6,0.5],[2428.1,4.11831],[2428.0,0.3034],[2427.9,4.11866],[2427.6,4.1192]],[[2428.7,4.98775561],[2428.8,5.04472254],[2428.9,4.0197346],[2429.0,7.11693],[2429.1,0.57454125]]]
["bitfinex","ETHUSD",1728354393139,[[2428.6,35.5],[2428.3,0.3034],[2428.2,4.11825],[2428.1,4.1183],[2426.3,5.42959697]],[[2428.7,4.11742],[2428.8,7.11726],[2428.9,0.20598586],[2429.0,0.8168],[2429.1,7.93051874]]]
["bitfinex","ETHUSD",1728354482917,[[2429.4,35.0],[2429.3,0.3034],[2429.0,5.8766156],[2428.7,4.11734]],[[2429.7,4.11574],[2429.8,0.10289806],[2429.9,2.5178056],[2430.1,4.11508],[2431.0,0.12795603]]]
["bitfinex","ETHUSD",1728354520286,[[2428.9,39.11706],[2428.8,6.91522472],[2428.6,0.5],[2428.4,4.11793],[2428.2,3.0]],[[2429.3,4.11643],[2429.4,0.95141927],[2429.5,12.24328],[2429.8,4.11566],[2431.1,2.62085558]]]
["bitfinex","ETHUSD",1728354609873,[[2428.2,36.77940595],[2428.1,0.3034],[2428.0,5.8783056],[2427.8,4.11884],[2427.5,7.1194]],[[2428.5,4.11776],[2428.6,0.10294557],[2428.7,4.11752],[2428.8,0.7715],[2428.9,1.7598056]]]
["bitfinex","ETHUSD",1728354635090,[[2429.2,39.09492025],[2429.1,7.93132246],[2429.0,0.3034],[2428.9,4.11695],[2428.8,0.83040078]],[[2429.6,4.11591],[2429.7,4.11588],[2429.8,0.64447713],[2429.9,0.87869798],[2430.0,14.44523]]]
["bitfinex","ETHUSD",1728354692656,[[2429.0,43.058948],[2428.8,4.42058],[2428.6,3.81127957],[2428.5,4.11772],[2428.2,3.0]],[[2429.4,3.64001306],[2429.5,9.23848401],[2429.9,4.11549],[2430.1,3.81127957],[2431.9,2.04333801]]]
["bitfinex","ETHUSD",1728354724269,[[2427.7,35.3034],[2427.6,4.11921],[2427.5,4.11931],[2427.4,3.81127957],[2427.2,4.11993]],[[2428.1,0.20960229],[2428.2,4.22132118],[2428.3,4.9388],[2428.6,7.33],[2428.7,7.92879957]]]
["bitfinex","ETHUSD",1728354744104,[[2428.9,4.92410519],[2428.8,4.11467957],[2428.7,1.36531172],[2426.6,0.07131073],[2426.0,6.42876634]],[[2429.4,1.66731276],[2429.5,4.21900576],[2429.6,4.11604],[2429.7,0.64447701],[2430.0,4.11533]]]
["bitfinex","ETHUSD",1728354811573,[[2428.9,35.0],[2428.8,4.940638],[2428.6,4.11747],[2428.5,0.7582],[2428.3,4.11807]],[[2429.2,0.95388328],[2429.3,0.7571],[2429.4,3.0],[2429.5,8.23236],[2429.6,7.33]]]
["bitfinex","ETHUSD",1728354832904,[[2427.0,8.75166957],[2426.9,39.09492025],[2426.4,3.81127957],[2426.3,4.12133],[2426.2,4.12163]],[[2427.3,0.10298199],[2427.6,3.8014],[2427.7,4.9217902],[2428.1,4.11852],[2428.3,3.81127957]]]
["bitfinex","ETHUSD",1728354889788,[[2430.0,0.36190501],[2429.9,4.11527],[2429.7,4.11562],[2429.6,0.8258],[2429.5,4.11604]],[[2430.4,2.23809963],[2430.5,7.11439],[2430.6,4.75862983],[2430.8,7.33],[2430.9,7.92171403]]]
["bitfinex","ETHUSD",1728354926686,[[2429.1,4.11673],[2429.0,4.70911773],[2428.9,4.11693],[2428.8,1.00408636],[2428.7,0.7535]],[[2429.6,4.91262],[2429.9,7.33],[2430.0,4.11531],[2430.2,15.95798403],[2435.8,10.66719731]]]
["bitfinex","ETHUSD",1728354992314,[[2430.2,35.86887821],[2430.1,4.11495],[2430.0,0.7672],[2429.9,7.92179214],[2429.7,4.11572]],[[2430.6,9.27195424],[2430.9,3.0],[2431.0,4.11354],[2431.2,3.80654214],[2432.4,20.85307409]]]
["bitfinex","ETHUSD",1728355015356,[[2430.9,8.29086832],[2430.8,38.33373595],[2430.7,7.9179987],[2430.6,0.25626932],[2430.4,4.11452]],[[2431.4,4.11289],[2431.5,0.804],[2431.6,4.11261],[2431.7,1.42500033],[2431.8,7.33]]]
["bitfinex","ETHUSD",1728355039564,[[2432.4,38.72345326],[2432.2,2.23453258],[2432.1,8.7028287],[2431.8,4.11842704],[2422.4,22.82449168]],[[2432.6,4.1962937],[2432.7,4.11068],[2432.8,0.20132183],[2432.9,0.81],[2433.1,11.43999]]]
["bitfinex","ETHUSD",1728355094817,[[2432.5,35.0],[2432.4,4.11106],[2432.2,7.1114],[2432.1,0.762],[2432.0,1.75313277]],[[2432.6,0.91613272],[2432.8,4.11049],[2433.0,4.11029],[2433.2,5.86296277],[2434.3,4.10798]]]
["bitfinex","ETHUSD",1728355154238,[[2431.0,35.0],[2430.5,1.75313277]],[[2431.2,4.1132],[2431.4,1.14832758],[2431.6,2.65577577]]]
["bitfinex","ETHUSD",1728355230118,[[2431.8,35.0],[2431.6,4.9868144],[2431.5,4.89243],[2431.4,3.80061402],[2429.2,0.44048642]],[[2432.1,4.87437],[2432.2,4.11152],[2432.5,4.31512194],[2432.6,7.41433272],[2432.7,3.80061402]]]
["bitfinex","ETHUSD",1728355258070,[[2431.1,1.83710033],[2431.0,4.89639],[2430.9,0.360631],[2430.8,35.0],[2430.7,4.11402]],[[2431.6,4.94093],[2431.7,7.11245],[2431.9,7.33],[2432.1,4.11175],[2432.2,13.90484273]]]
["bitfinex","ETHUSD",1728355344521,[[2430.1,1.75480551],[2430.0,35.0],[2429.9,4.11538],[2429.8,5.33613239],[2429.5,4.11606]],[[2430.4,4.11456],[2430.5,3.20481673],[2430.6,4.902],[2430.7,7.33],[2430.9,4.1138]]]
["bitfinex","ETHUSD",1728355348249,[[2430.5,35.0],[2430.4,0.8104],[2430.2,5.86966551],[2430.1,4.11489],[2429.8,5.33613239]],[[2430.6,0.20684868],[2430.7,11.44407],[2430.8,4.89551],[2431.1,19.26344],[2431.3,1.75480551]]]
["bitfinex","ETHUSD",1728355408321,[[2432.0,1.75480551],[2431.9,0.0822282],[2431.8,4.11204],[2431.7,0.8215],[2431.6,4.11239]],[[2432.3,4.11135],[2432.4,4.86413],[2432.7,4.11074],[2432.9,1.75480551],[2433.1,0.64383477]]]
["bitfinex","ETHUSD",1728355482651,[[2434.1,4.10825],[2433.9,4.1085],[2433.7,1.75227593],[2433.4,4.86837],[2433.0,3.4116]],[[2434.4,0.8066],[2434.5,0.42951262],[2434.7,4.10737],[2434.8,4.10723],[2435.0,0.1200787]]]
["bitfinex","ETHUSD",1728355507062,[[2434.0,35.0],[2433.9,8.21699],[2433.7,3.79508268],[2433.6,0.8077],[2433.5,4.10928]],[[2434.1,0.8154],[2434.4,4.10786],[2434.5,4.74464549],[2434.8,11.43713],[2434.9,15.15]]]
["bitfinex","ETHUSD",1728355547802,[[2433.8,3.988343],[2433.6,4.88343],[2433.5,3.79493899],[2433.4,4.10934],[2433.1,4.10997]],[[2434.0,4.10847],[2434.1,1.01992827],[2434.2,4.10817],[2434.5,7.10768],[2434.7,7.76079384]]]
["bitfinex","ETHUSD",1728355615061,[[2431.8,35.6493731],[2431.4,0.8101],[2431.3,10.62183033],[2430.9,8.23358182],[2430.7,0.4114]],[[2431.9,4.31625384],[2432.0,4.11192],[2432.1,0.8235],[2432.3,4.1114],[2432.4,5.86569121]]]
["bitfinex","ETHUSD",1728355686168,[[2433.2,0.7742],[2433.1,4.10996],[2433.0,4.11004],[2432.9,1.75174968],[2432.5,0.4114]],[[2433.6,4.10922],[2433.8,5.77076143],[2433.9,0.20269435],[2434.0,5.86021968],[2434.3,14.43796]]]
["bitfinex","ETHUSD",1728355709317,[[2433.1,4.10994],[2433.0,4.10999],[2432.9,0.8042],[2432.7,3.0],[2432.6,1.75174968]],[[2433.5,4.1093],[2433.6,2.77952274],[2433.7,4.10908],[2434.0,4.10847],[2434.6,4.17900992]]]
["bitfinex","ETHUSD",1728355800233,[[2433.4,0.39379559],[2433.3,35.0],[2433.1,4.10997],[2432.9,4.11017],[2432.8,1.4539416]],[[2433.5,4.10938],[2433.6,2.52674968],[2433.7,4.1091],[2433.8,0.486925],[2434.1,4.31357282]]]
["bitfinex","ETHUSD",1728355827055,[[2433.4,0.08218076],[2433.3,39.10962],[2433.2,0.8077],[2433.1,4.10987],[2433.0,3.0]],[[2433.7,4.10909],[2433.8,4.1088],[2433.9,1.75174968],[2434.0,0.7774],[2434.1,4.31349282]]]
["bitfinex","ETHUSD",1728355847001,[[2434.1,4.1903561],[2434.0,35.8278],[2433.9,4.10851],[2433.7,8.68977094],[2433.6,0.90474574]],[[2434.6,4.10755],[2434.7,0.7917],[2434.8,7.90229721],[2434.9,3.0],[2435.0,4.2268587]]]
["bitfinex","ETHUSD",1728355921636,[[2435.9,10.16559093],[2435.8,7.89905932],[2435.7,0.4114],[2435.6,4.10565],[2435.5,4.10589]],[[2436.0,0.42906177],[2436.5,0.8214],[2437.0,3.79366932],[2437.2,0.64272142],[2437.3,4.10297]]]
["bitfinex","ETHUSD",1728355941163,[[2437.1,35.0],[2437.0,4.10326],[2436.9,4.91032],[2436.6,4.10404],[2436.5,0.82905746]],[[2437.3,3.78711438],[2437.4,0.9257787],[2437.5,0.21005676],[2438.3,7.97251074]]]
["bitfinex","ETHUSD",1728356019267,[[2437.3,49.65584375],[2437.2,4.10306],[2437.1,3.82336778],[2437.0,4.10339],[2436.8,5.28017902]],[[2437.4,0.1200787],[2438.3,0.787],[2438.4,1.7463235],[2438.6,4.3071103],[2439.3,0.42861643]]]
["bitfinex","ETHUSD",1728356059837,[[2437.3,39.95392175],[2437.2,4.10306],[2437.0,3.0],[2436.9,4.74281671],[2436.6,4.10407]],[[2437.4,0.8824787],[2437.6,1.74559314],[2437.7,4.10223],[2437.9,4.30337566],[2438.2,4.10142]]]
["bitfinex","ETHUSD",1728356148359,[[2438.6,4.10071],[2438.5,4.10087],[2438.3,4.1012],[2438.2,0.7887],[2438.1,3.0]],[[2438.7,0.7633],[2439.0,1.74559314],[2439.3,4.09965],[2439.5,7.33],[2439.8,0.1200787]]]
["bitfinex","ETHUSD",1728356168907,[[2439.7,39.09886],[2439.6,4.099],[2439.4,3.0],[2439.3,2.61477309],[2439.2,4.09961]],[[2439.8,0.1200787],[2440.1,0.7591],[2440.2,4.09808],[2440.3,8.08310061],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1728356246055,[[2441.4,43.81214341],[2441.3,5.33407],[2441.2,0.6363339],[2441.1,4.0964],[2441.0,6.09666]],[[2441.5,0.005],[2441.9,0.01],[2442.1,0.7521],[2442.2,0.1200787],[2442.3,0.201056]]]
["bitfinex","ETHUSD",1728356276401,[[2441.4,51.62384362],[2441.3,4.22314918],[2441.1,4.0964],[2441.0,4.30176822],[2440.7,8.32556537]],[[2441.5,0.005],[2441.9,0.01],[2442.2,0.1200787],[2442.7,33.37823345],[2442.8,7.33]]]
["bitfinex","ETHUSD",1728356299235,[[2444.3,35.0],[2444.0,4.09163],[2443.9,4.2115328],[2443.8,4.09182],[2443.6,3.0]],[[2444.4,0.04809464],[2444.7,5.74036757],[2444.9,4.09021],[2445.0,0.20704585],[2445.2,7.08968]]]
["bitfinex","ETHUSD",1728356358096,[[2445.7,35.0],[2445.6,4.08895],[2445.5,4.08903],[2445.2,3.0],[2445.1,4.08973]],[[2446.0,0.04495583],[2446.1,8.17647],[2446.2,0.8287],[2446.5,4.0875],[2446.8,4.306]]]
["bitfinex","ETHUSD",1728356377429,[[2448.8,35.0],[2448.7,4.2031324],[2448.3,4.89434],[2448.1,4.49539],[2448.0,3.0]],[[2448.9,4.08346],[2449.1,4.08314],[2449.2,0.00442846],[2449.3,0.7521],[2449.4,4.29106937]]]
["bitfinex","ETHUSD",1728356436545,[[2446.0,35.0],[2445.1,8.29924588],[2444.9,0.4092]],[[2446.1,4.90688375],[2446.2,4.08812],[2446.5,4.28954428],[2447.0,8.88243205],[2448.8,2.14253434]]]
["bitfinex","ETHUSD",1728356460808,[[2447.3,35.8],[2447.2,4.08621],[2447.0,2.1467359],[2443.7,2.461],[2443.1,4.50445654]],[[2447.7,4.08549],[2447.9,0.20922375],[2448.1,4.87021],[2448.4,7.08446],[2449.2,16.46777514]]]
["bitfinex","ETHUSD",1728356513396,[[2445.2,35.0],[2444.5,8.30117908],[2444.3,4.09106],[2444.1,0.4092],[2444.0,4.09158]],[[2445.3,5.69387941],[2445.4,4.08932],[2445.5,0.20330409],[2445.6,4.08898],[2445.8,4.0887]]]
["bitfinex","ETHUSD",1728356535757,[[2445.0,35.0],[2444.7,8.94025],[2444.3,4.09111],[2444.2,0.4092],[2443.5,4.96118423]],[[2445.2,4.08966],[2445.4,4.08943],[2445.5,0.7851],[2445.6,4.089],[2445.7,0.20251682]]]
["bitfinex","ETHUSD",1728356562090,[[2444.5,35.0],[2444.1,4.89548],[2444.0,3.0],[2443.7,4.50134],[2443.6,4.21204985]],[[2444.7,4.09061],[2444.9,4.29653062],[2445.1,0.7943],[2445.2,1.9779],[2445.3,7.08949]]]
["bitfinex","ETHUSD",1728356631829,[[2443.6,35.0],[2443.4,8.71318094],[2443.2,4.85478],[2442.9,4.09341],[2442.2,11.71413834]],[[2443.8,4.64201],[2443.9,4.29819156],[2444.1,0.8222],[2444.3,4.09116],[2444.4,4.9779]]]
["bitfinex","ETHUSD",1728356652858,[[2444.6,35.0],[2444.5,0.7628],[2444.3,4.09109],[2444.1,4.09137],[2444.0,0.4092]],[[2444.8,4.09034],[2444.9,0.408998],[2445.0,4.08998],[2445.2,0.7549],[2445.3,7.0895]]]
["bitfinex","ETHUSD",1728356730523,[[2442.9,35.0],[2442.8,4.65057765],[2442.3,0.8134],[2442.2,4.09465],[2442.1,4.09473]],[[2443.0,8.69317927],[2443.1,4.09317],[2443.2,0.954951],[2443.3,4.09284],[2443.6,4.09233]]]
["bitfinex","ETHUSD",1728356756674,[[2443.5,35.0],[2443.3,4.8604],[2442.9,4.09347],[2442.5,4.5035],[2441.1,12.28]],[[2443.9,4.09184],[2444.0,0.20649185],[2444.1,3.7958],[2444.3,4.09117],[2451.3,10.66719731]]]
["bitfinex","ETHUSD",1728356821255,[[2442.6,35.0],[2442.3,0.7843],[2442.1,4.09475],[2441.8,4.65248222],[2441.7,4.0954]],[[2442.7,5.42966123],[2442.8,8.67971226],[2443.0,4.09334],[2443.1,3.20480318],[2443.3,1.9779]]]
["bitfinex","ETHUSD",1728356846350,[[2442.3,0.8269],[2442.1,36.96580503],[2442.0,4.09499],[2441.9,4.09515],[2441.0,1.51558552]],[[2442.5,4.09424],[2442.6,7.85852226],[2442.9,4.0935],[2443.0,1.24851999],[2443.2,1.9779]]]
["bitfinex","ETHUSD",1728356916613,[[2443.5,0.08183562],[2443.4,4.86194],[2443.2,37.230214],[2443.1,5.83140297],[2442.9,4.0104125]],[[2444.0,4.09166],[2444.1,4.09163],[2444.2,0.8045],[2444.8,6.06836],[2445.2,12.79073779]]]
["bitfinex","ETHUSD",1728356949814,[[2442.9,35.0],[2442.6,0.7955],[2442.5,8.18811],[2442.1,7.86019101],[2441.6,4.20401187]],[[2443.0,4.09332],[2443.1,4.09317],[2443.3,0.8286],[2443.4,8.06336807],[2445.8,24.26950551]]]
["bitfinex","ETHUSD",1728356972769,[[2442.6,1.42831279],[2442.5,4.4483491],[2442.3,4.09438],[2442.2,3.0]],[[2442.9,4.09349],[2443.1,4.87555],[2443.3,3.76953242],[2443.6,0.20854926],[2444.0,4.09173]]]
["bitfinex","ETHUSD",1728357051921,[[2442.2,0.7596],[2442.1,0.38249687],[2442.0,0.08189836],[2441.9,39.63291738],[2441.5,2.37189557]],[[2442.6,7.09408],[2442.7,5.7751],[2442.9,0.20664576],[2443.3,0.64118693],[2443.4,12.15]]]
["bitfinex","ETHUSD",1728357075656,[[2441.0,35.0],[2440.9,0.7814],[2440.8,4.09691],[2440.6,4.09722],[2440.4,4.09758]],[[2441.3,4.09627],[2441.4,4.09613],[2441.6,3.0],[2441.7,4.5709255],[2441.8,4.85521925]]]
["bitfinex","ETHUSD",1728357143595,[[2441.9,35.0],[2441.8,4.09524],[2441.7,0.7584],[2441.6,4.09554],[2441.3,4.09615]],[[2442.3,11.63211459],[2442.5,4.09427],[2442.6,0.20393943],[2442.7,4.64386],[2442.8,1.9779]]]
["bitfinex","ETHUSD",1728357198491,[[2441.1,35.0],[2441.0,0.8133],[2440.8,4.09698],[2440.6,4.09722],[2439.6,1.54144956]],[[2441.2,4.09635],[2441.4,5.83697156],[2441.6,0.8021],[2441.7,5.14371816],[2442.4,6.07239]]]
["bitfinex","ETHUSD",1728357287365,[[2441.4,35.0],[2441.2,4.09632],[2441.1,4.86622],[2440.7,4.09718],[2440.6,4.74096156]],[[2441.7,6.60740156],[2441.9,7.4161265],[2442.0,4.303275],[2442.2,1.9779],[2444.0,22.64150305]]]
["bitfinex","ETHUSD",1728357322381,[[2440.8,35.0],[2440.7,0.7635],[2440.5,4.0975],[2440.4,4.09764],[2440.2,0.63202041]],[[2441.0,4.09668],[2441.1,1.74096156],[2441.2,4.09645],[2441.4,8.6199063],[2443.3,2.01803989]]]
["bitfinex","ETHUSD",1728357401850,[[2442.7,35.0],[2442.5,8.18809],[2442.4,0.7637],[2442.2,3.0],[2442.1,4.72653799]],[[2443.0,4.09333],[2443.1,2.55764337],[2443.2,4.09304],[2443.4,4.09274],[2443.5,0.20996267]]]
["bitfinex","ETHUSD",1728357411698,[[2442.7,35.0],[2442.5,8.18809],[2442.4,0.8332],[2442.1,4.72596049],[2442.0,1.73894337]],[[2443.0,4.09335],[2443.1,7.31590571],[2443.4,4.09267],[2443.5,0.20996267],[2445.3,1.86229722]]]
["bitfinex","ETHUSD",1728357458529,[[2441.4,35.0],[2441.2,0.7508],[2441.1,4.09642],[2440.9,4.0967],[2440.7,4.09718]],[[2441.6,5.83462337],[2441.8,4.89077],[2441.9,0.20249636],[2442.0,4.09503],[2442.9,0.64132045]]]
["bitfinex","ETHUSD",1728357521908,[[2441.4,0.42849757],[2441.3,4.0961],[2441.1,4.86239],[2440.9,4.33856429],[2440.7,4.09708]],[[2442.0,0.8113],[2442.2,4.88502486],[2442.4,11.11216049],[2442.5,4.09429],[2442.7,4.09396]]]
["bitfinex","ETHUSD",1728357548201,[[2440.9,35.0],[2440.8,4.09697],[2440.7,4.09709],[2440.6,0.8001],[2438.8,4.9084203]],[[2441.2,4.09636],[2441.3,4.64619],[2441.4,0.7615],[2441.5,3.0],[2441.6,4.60128649]]]
["bitfinex","ETHUSD",1728357637230,[[2440.9,0.8073],[2440.6,4.09724],[2440.4,4.09757],[2440.1,3.0],[2439.7,2.0]],[[2441.2,8.19292],[2441.4,0.96436148],[2441.9,4.09519],[2442.1,7.33],[2442.5,12.15]]]
["bitfinex","ETHUSD",1728357686183,[[2440.8,0.7846],[2440.7,0.4102],[2440.6,4.09719],[2440.4,4.09756],[2440.1,4.36592819]],[[2441.1,4.09657],[2441.3,4.8589],[2441.6,4.0958],[2441.7,7.32379562],[2441.8,4.09535]]]
["bitfinex","ETHUSD",1728357740737,[[2441.7,35.0],[2441.6,1.32577385],[2441.5,4.59340746],[2441.3,4.09616],[2440.1,8.37442297]],[[2441.9,4.09517],[2442.0,4.09511],[2442.3,7.33],[2442.4,11.64020562],[2443.2,3.90738756]]]
["bitfinex","ETHUSD",1728357768476,[[2441.4,35.0],[2441.1,4.90279],[2440.9,4.09672],[2440.7,4.09716],[2440.6,11.05208522]],[[2441.6,4.84859],[2441.8,4.09548],[2441.9,4.32208522],[2442.0,5.17005873],[2442.9,0.13527438]]]
["bitfinex","ETHUSD",1728357796747,[[2439.8,35.0],[2439.4,4.87526],[2438.9,4.10018],[2438.6,8.28296522],[2434.8,10.0]],[[2439.9,4.09852],[2440.0,8.63584522],[2440.3,4.29955524],[2441.2,0.13092438],[2443.6,10.0]]]
["bitfinex","ETHUSD",1728357906928,[[2440.2,35.0],[2440.1,0.8288],[2439.9,4.0985],[2439.8,4.09858],[2439.7,0.485282]],[[2440.3,4.09795],[2440.4,4.09769],[2440.6,1.7423131],[2440.7,5.0855388],[2440.9,7.33]]]
["bitfinex","ETHUSD",1728357963659,[[2439.9,35.0],[2439.8,1.695231],[2439.6,4.09894],[2439.5,4.0991],[2439.3,1.7423131]],[[2440.1,4.09828],[2440.2,4.09802],[2440.4,2.5515131],[2440.5,4.09754],[2440.6,0.20034539]]]
["bitfinex","ETHUSD",1728358041213,[[2437.8,36.1803976],[2437.4,4.10271],[2437.3,4.1028],[2437.1,3.78371154],[2256.4,0.1101]],[[2437.9,4.10189],[2438.0,4.10175],[2438.2,4.10145],[2438.3,0.8323],[2438.4,7.88482154]]]
["bitfinex","ETHUSD",1728358071565,[[2438.2,35.0],[2438.1,0.7915],[2437.9,4.10179],[2437.8,4.10193],[2437.5,4.10255]],[[2438.4,4.10105],[2438.6,6.67863531],[2438.9,4.30201284],[2439.0,4.10005],[2439.1,3.0]]]
["bitfinex","ETHUSD",1728358223628,[[2438.4,35.0],[2438.3,0.8161],[2437.9,4.1018],[2437.8,4.10192],[2437.7,1.74571531]],[[2438.5,4.10088],[2438.6,4.10071],[2438.7,1.74571531],[2438.8,4.10038],[2438.9,0.7608]]]
["bitfinex","ETHUSD",1728358271145,[[2438.9,0.7881],[2438.8,3.57881],[2438.6,35.0],[2438.5,4.10079],[2438.3,4.10109]],[[2439.0,4.10004],[2439.1,4.0999],[2439.4,8.70463832],[2439.8,4.09885],[2452.2,3.0]]]
["bitfinex","ETHUSD",1728358339531,[[2439.7,4.43506733],[2439.5,40.83884321],[2438.4,2.12081777],[2438.2,21.42037474],[2437.6,0.07129505]],[[2440.3,4.92269],[2440.5,1.94744448],[2440.6,7.33],[2440.7,4.73922707],[2442.9,1.640209]]]
["bitfinex","ETHUSD",1728358373569,[[2441.1,35.0],[2440.3,0.779],[2440.0,11.1965],[2439.7,7.28],[2439.6,4.5096]],[[2441.2,4.87254],[2441.3,5.84010296],[2441.5,4.09586],[2441.7,4.29844885],[2441.8,3.0]]]
["bitfinex","ETHUSD",1728358405859,[[2440.2,39.35107],[2439.8,4.09868],[2439.7,4.09875],[2439.6,1.74392296],[2439.5,0.63575586]],[[2440.3,4.09795],[2440.4,4.09771],[2440.5,1.74392296],[2440.7,4.85588],[2440.8,0.20034774]]]
["bitfinex","ETHUSD",1728358525101,[[2440.8,35.0],[2440.1,4.92918],[2440.0,4.09828],[2439.8,0.94950475],[2439.7,1.74392296]],[[2440.9,4.85524],[2441.0,5.84060296],[2441.2,4.30331531],[2441.3,3.0],[2441.4,5.1698353]]]
["bitfinex","ETHUSD",1728358576491,[[2441.2,0.37914903],[2441.1,0.7923],[2441.0,38.65944601],[2440.8,4.097],[2440.7,1.74392296]],[[2441.3,4.09629],[2441.5,0.7904],[2441.6,1.74392296],[2441.7,11.42558],[2441.8,0.20473518]]]
["bitfinex","ETHUSD",1728358659935,[[2440.6,35.0],[2440.5,0.7717],[2440.1,4.09817],[2440.0,4.09826],[2439.7,4.09885]],[[2440.7,4.09718],[2440.8,5.84094296],[2441.0,4.09668],[2441.1,8.1453],[2441.2,0.206231]]]
["bitfinex","ETHUSD",1728358701471,[[2440.3,0.8308],[2440.2,4.09793],[2439.9,0.4189529],[2439.8,4.09869],[2439.6,1.74392296]],[[2440.6,4.09746],[2440.7,0.7651],[2440.8,5.84107296],[2441.0,4.09677],[2441.7,4.09567]]]
["bitfinex","ETHUSD",1728358818028,[[2440.4,5.73633553],[2440.3,35.0],[2440.0,8.1967],[2439.9,0.63880041],[2439.8,1.74392296]],[[2440.5,4.09752],[2440.6,4.09738],[2440.7,1.74392296],[2440.9,4.0969],[2441.0,11.0899]]]
["bitfinex","ETHUSD",1728358845557,[[2441.7,38.989416],[2441.6,0.7984],[2441.4,4.0959],[2440.1,1.12273028],[2439.3,9.28871098]],[[2442.0,5.83895296],[2442.3,0.777],[2442.4,4.29983552],[2442.8,4.09382],[2477.5,409.0895886]]]
["bitfinex","ETHUSD",1728358897851,[[2441.2,35.0],[2441.0,0.8184],[2440.8,4.097],[2440.7,4.09706],[2440.6,0.51301153]],[[2441.3,4.09617],[2441.4,5.83994296],[2441.6,0.7945],[2441.8,4.09543],[2442.1,11.6319538]]]
["bitfinex","ETHUSD",1728358984696,[[2440.4,35.0],[2440.3,1.6065336],[2440.0,4.09823],[2439.9,4.09846],[2439.6,4.73750627]],[[2440.5,4.09752],[2440.6,4.09743],[2440.8,1.74392296],[2440.9,4.92346],[2441.1,0.20898442]]]
["bitfinex","ETHUSD",1728359010836,[[2441.6,35.0],[2441.3,0.7561],[2441.2,4.09625],[2441.0,4.09656],[2440.8,5.84092296]],[[2441.7,4.09552],[2441.8,5.83926296],[2442.0,0.7569],[2442.1,4.09491],[2442.2,7.33]]]
["bitfinex","ETHUSD",1728359120722,[[2441.5,38.988567],[2441.4,0.7895],[2441.3,4.09617],[2441.2,4.09633],[2441.1,0.63961899]],[[2441.8,8.19088],[2441.9,1.74392296],[2442.1,0.7794],[2442.2,4.09474],[2442.6,4.29462784]]]
["bitfinex","ETHUSD",1728359160862,[[2441.5,35.0],[2441.4,0.789],[2441.1,4.09635],[2441.0,4.09662],[2440.8,1.74392296]],[[2441.6,4.09567],[2441.7,4.0955],[2441.8,2.49962296],[2442.0,4.09502],[2443.2,9.17970841]]]
["bitfinex","ETHUSD",1728359265481,[[2441.3,0.7581],[2441.2,35.37846857],[2441.0,4.09656],[2440.6,2.23174196],[2440.4,4.09768]],[[2441.5,4.09591],[2441.6,4.09578],[2441.8,0.7516],[2441.9,11.4252],[2442.1,3.0]]]
["bitfinex","ETHUSD",1728359299181,[[2441.9,35.0],[2441.4,0.7981],[2441.3,4.09604],[2441.1,4.73473806],[2440.9,5.84070296]],[[2442.0,4.8553],[2442.1,5.83875296],[2442.3,4.0945],[2442.4,3.0],[2442.5,4.29499497]]]
["bitfinex","ETHUSD",1728359407302,[[2439.2,35.0],[2439.1,0.8158],[2438.9,4.10011],[2438.7,5.84434296],[2438.2,0.4099]],[[2439.3,4.09953],[2439.4,7.09937],[2439.7,6.66970296],[2643.5,0.87081959],[2643.6,0.5]]]
["bitfinex","ETHUSD",1728359439456,[[2438.7,35.0],[2438.6,0.8134],[2438.4,4.10103],[2438.3,0.64003647],[2438.2,4.10125]],[[2438.9,8.20061],[2439.0,1.74392296],[2439.2,0.7836],[2439.3,7.09954],[2439.4,0.20174742]]]
["bitfinex","ETHUSD",1728359470221,[[2439.9,35.0],[2439.4,0.7504],[2439.2,4.09968],[2439.1,4.09975],[2438.8,3.0]],[[2440.0,5.9908953],[2440.1,5.84219296],[2440.3,4.09788],[2440.4,3.0],[2440.5,4.09768]]]
["bitfinex","ETHUSD",1728359555381,[[2438.2,0.8094],[2438.1,35.0],[2437.8,4.10204],[2437.7,1.95380502],[2437.6,4.10226]],[[2438.3,4.10122],[2438.4,4.10114],[2438.6,0.8153],[2438.7,5.84460296],[2438.8,3.0]]]
["bitfinex","ETHUSD",1728359596257,[[2438.4,1.05282195],[2438.3,0.8278],[2438.1,39.10151],[2438.0,4.10164],[2437.3,4.7447547]],[[2438.5,4.10096],[2438.7,5.84459296],[2438.9,0.8198],[2439.1,7.09998],[2439.2,1.63849021]]]
["bitfinex","ETHUSD",1728359699304,[[2438.5,35.97783493],[2438.4,0.7933],[2438.0,8.20322],[2437.9,3.0],[2436.9,9.28971098]],[[2438.6,4.10071],[2438.7,4.10062],[2438.8,1.74392296],[2438.9,0.8308],[2439.0,4.10004]]]
["bitfinex","ETHUSD",1728359739242,[[2438.6,35.0],[2438.5,4.10087],[2438.4,0.7793],[2438.3,4.10112],[2438.0,5.84563296]],[[2438.9,5.84413296],[2439.0,0.8086],[2439.1,4.09998],[2439.3,3.0],[2439.4,11.63822846]]]
["bitfinex","ETHUSD",1728359845939,[[2438.1,35.0],[2437.9,0.8047],[2437.8,4.10196],[2437.7,0.64071919],[2437.6,0.20727281]],[[2438.3,4.10123],[2438.5,1.74392296],[2438.6,0.794],[2438.7,4.10057],[2442.6,10.0]]]
["bitfinex","ETHUSD",1728359874055,[[2438.2,1.09353728],[2438.1,43.089862],[2437.9,4.10184],[2437.8,0.64097803],[2437.7,1.74392296]],[[2438.5,4.10097],[2438.7,4.87324],[2438.8,4.74392296],[2438.9,7.33],[2439.0,4.10014]]]
["bitfinex","ETHUSD",1728359901728,[[2438.7,35.0],[2438.6,0.832],[2438.5,0.91162328],[2438.4,4.10096],[2438.2,4.10125]],[[2438.9,4.10029],[2439.0,4.10013],[2439.2,1.74392296],[2439.3,4.90675],[2439.5,10.53374785]]]
["bitfinex","ETHUSD",1728360006184,[[2439.5,35.0],[2438.9,4.1001],[2438.8,0.7723],[2438.7,5.84435296],[2259.5,0.01]],[[2439.6,6.65295296],[2439.7,4.09888],[2439.9,4.09855],[2440.1,7.09834],[2440.2,7.53199221]]]
["bitfinex","ETHUSD",1728360039677,[[2439.4,35.0],[2439.2,0.8046],[2439.0,8.19986],[2438.9,0.64022041],[2435.2,9.28599582]],[[2439.5,4.0992],[2439.6,4.09903],[2439.7,0.754],[2439.9,5.84247296],[2440.2,11.63002221]]]
["bitfinex","ETHUSD",1728360141316,[[2440.3,0.7526],[2440.2,0.33812895],[2440.1,35.0],[2439.9,4.09852],[2439.8,4.0986]],[[2440.4,4.09768],[2440.5,4.09755],[2440.6,1.74392296],[2440.7,3.0],[2440.8,4.92337]]]
["bitfinex","ETHUSD",1728360180607,[[2440.9,35.380332],[2440.8,0.7545],[2440.6,4.09726],[2440.4,4.09754],[2440.3,0.63765011]],[[2441.1,4.09655],[2441.2,1.74392296],[2441.3,4.85287],[2441.5,10.33],[2441.6,4.3013145]]]
["bitfinex","ETHUSD",1728360290254,[[2440.5,35.0],[2440.4,0.7907],[2440.3,4.09785],[2440.2,4.09786],[2439.9,1.74392296]],[[2440.7,4.09718],[2440.8,1.74392296],[2441.0,0.7561],[2441.1,4.09652],[2441.2,3.0]]]
["bitfinex","ETHUSD",1728360326710,[[2441.5,35.0],[2440.9,0.7992],[2440.8,4.09686],[2440.6,4.09725],[2440.4,0.41]],[[2441.6,7.48611096],[2441.7,4.09551],[2441.9,4.09522],[2442.0,7.09503],[2442.2,4.09467]]]
["bitfinex","ETHUSD",1728360423154,[[2441.8,35.0],[2441.5,4.32861176],[2441.4,0.7747],[2441.3,4.09617],[2441.0,4.09658]],[[2441.9,6.65814627],[2442.0,4.09516],[2442.3,4.0945],[2442.5,7.09417],[2442.8,7.33]]]
["bitfinex","ETHUSD",1728360445357,[[2441.0,35.7632],[2440.5,4.09737],[2440.2,1.74392296],[2440.0,3.0],[2439.7,4.22880848]],[[2441.1,4.10456331],[2441.2,5.84029296],[2441.4,4.85331],[2441.6,4.09574],[2442.4,4.45034861]]]
["bitfinex","ETHUSD",1728360490545,[[2440.7,35.38163848],[2440.3,0.7968],[2440.2,4.73791645],[2440.1,4.09803],[2440.0,3.0]],[[2440.8,4.86096331],[2440.9,5.84077296],[2441.1,4.09652],[2441.3,4.0962],[2441.4,10.33]]]
["bitfinex","ETHUSD",1728360586060,[[2438.8,46.07039792],[2438.7,4.10044],[2438.6,2.25920835],[2438.5,4.23173416],[2438.3,5.78282271]],[[2438.9,0.00805331],[2439.8,4.0988],[2440.0,4.9308],[2440.2,5.84205296],[2441.2,4.09634]]]
["bitfinex","ETHUSD",1728360635105,[[2438.8,49.48113413],[2438.7,4.10044],[2438.6,2.25920835],[2438.5,4.74259538],[2438.4,4.51102]],[[2438.9,0.00805331],[2439.5,0.7794],[2439.8,4.09885],[2439.9,5.84259296],[2442.1,22.54206227]]]
["bitfinex","ETHUSD",1728360735047,[[2439.9,36.04521117],[2439.6,4.0989],[2439.5,0.63904874],[2439.4,0.7648],[2439.2,5.84361296]],[[2440.0,0.902024],[2440.1,4.92188],[2440.3,4.09798],[2440.4,1.74392296],[2440.5,7.09754]]]
["bitfinex","ETHUSD",1728360792736,[[2439.4,0.42302716],[2439.2,0.7978],[2439.1,0.08198527],[2439.0,8.19998],[2437.7,0.61083502]],[[2439.5,4.09933],[2439.7,4.87514],[2439.8,4.74392296],[2439.9,11.42858],[2440.6,4.09746]]]
["bitfinex","ETHUSD",1728360844659,[[2439.7,36.83804636],[2439.3,4.73947743],[2439.1,5.84367296],[2438.6,7.10055],[2438.5,4.10073]],[[2439.8,4.09871],[2439.9,4.09856],[2440.1,3.0],[2440.2,13.17196296],[2440.3,1.03070195]]]
["bitfinex","ETHUSD",1728360866464,[[2440.8,0.7625],[2440.7,0.44957669],[2440.6,8.27638969],[2440.3,1.77697108],[2440.2,4.09801]],[[2441.1,4.09661],[2441.3,4.09627],[2441.4,2.50152296],[2441.5,0.20239486],[2441.6,4.09578]]]
["bitfinex","ETHUSD",1728360957713,[[2441.9,35.0],[2441.4,0.8298],[2441.3,4.09604],[2441.2,0.49817174],[2441.1,4.09638]],[[2442.0,6.64123296],[2442.1,4.09483],[2442.3,4.0945],[2442.6,4.094],[2442.8,12.15]]]
["bitfinex","ETHUSD",1728361011207,[[2441.1,35.03617946],[2440.7,0.7542],[2440.4,4.09759],[2440.3,4.09774],[2440.0,4.09835]],[[2441.2,6.63127296],[2441.3,4.0962],[2441.5,7.0959],[2441.6,0.20817189],[2441.7,11.4256]]]
["bitfinex","ETHUSD",1728361086122,[[2442.7,35.0],[2442.0,0.7555],[2441.9,4.09512],[2441.8,4.09519],[2441.5,7.73315262]],[[2442.8,7.73896026],[2442.9,4.09349],[2443.1,4.09316],[2443.2,0.20503606],[2443.3,4.09299]]]
["bitfinex","ETHUSD",1728361162146,[[2442.5,35.0],[2442.2,0.8189],[2441.9,8.19013],[2441.5,5.83968296],[2439.4,2.01792988]],[[2442.6,6.61711296],[2442.7,4.09386],[2442.9,4.09357],[2443.0,4.09344],[2445.0,3.88499281]]]
["bitfinex","ETHUSD",1728361194310,[[2442.9,0.38734018],[2442.8,0.08186468],[2442.7,4.32713402],[2442.6,39.09389],[2442.4,4.68043361]],[[2443.1,8.18658],[2443.3,2.52222296],[2443.4,4.0927],[2444.0,4.09172],[2444.7,4.51839635]]]
["bitfinex","ETHUSD",1728361271765,[[2444.2,35.00538837],[2443.8,0.8169],[2443.7,4.09205],[2443.6,4.09222],[2443.3,7.09282]],[[2444.3,5.83516296],[2444.4,4.09098],[2444.5,0.7647],[2444.6,4.09066],[2444.8,11.62035094]]]
["bitfinex","ETHUSD",1728361302193,[[2443.5,0.6374701],[2443.3,0.40806756],[2442.8,2.69687136],[2442.7,0.4096],[2442.5,1.18710134]],[[2444.2,1.3262],[2444.3,8.10256202],[2444.4,1.74392296],[2444.6,8.40265],[2445.1,7.58017605]]]
["bitfinex","ETHUSD",1728361364463,[[2444.7,35.0],[2444.4,0.899159],[2444.3,0.8095],[2444.2,4.09119],[2444.0,1.74392296]],[[2444.8,4.09033],[2444.9,1.74392296],[2445.0,7.09008],[2445.2,4.91679],[2447.2,24.21035139]]]
["bitfinex","ETHUSD",1728361439207,[[2444.3,35.04663035],[2444.0,4.84892],[2443.9,4.09173],[2443.5,6.24352699],[2443.3,4.09281]],[[2444.4,4.0911],[2444.5,1.74392296],[2444.8,9.4597483],[2445.0,7.53232479],[2445.5,4.08922]]]
["bitfinex","ETHUSD",1728361471459,[[2444.3,35.04663035],[2444.1,4.87266],[2444.0,4.09165],[2443.9,0.40786808],[2443.7,6.57543565]],[[2444.5,4.09083],[2444.6,1.74392296],[2444.7,4.90803],[2444.9,4.09023],[2445.1,3.20298042]]]
["bitfinex","ETHUSD",1728361565369,[[2444.5,35.43250829],[2444.3,0.77],[2444.0,4.09163],[2443.9,0.63826479],[2443.8,4.09186]],[[2444.6,4.1399164],[2444.7,6.60141296],[2444.8,0.20044711],[2444.9,4.09015],[2446.9,22.51269535]]]
["bitfinex","ETHUSD",1728361625335,[[2444.5,53.04563018],[2444.4,4.09097],[2444.2,4.09126],[2444.0,4.16278744],[2443.5,5.40642758]],[[2444.6,0.0492764],[2445.4,4.85841],[2445.6,5.83292296],[2445.9,11.61942808],[2446.5,4.0876]]]
["bitfinex","ETHUSD",1728361697254,[[2444.5,49.32437346],[2444.4,5.83489296],[2444.2,4.09126],[2444.1,0.07114309],[2444.0,4.22288418]],[[2444.6,0.0492764],[2445.1,0.7717],[2445.4,4.08938],[2445.5,5.83307296],[2445.8,7.08864]]]
["bitfinex","ETHUSD",1728361734114,[[2444.5,40.86783758],[2444.3,4.09105],[2444.2,0.7711],[2444.1,7.49885365],[2443.9,2.38434694]],[[2444.6,0.8292764],[2444.9,5.83407296],[2445.0,4.08998],[2445.4,4.29730632],[2445.7,4.08897]]]
["bitfinex","ETHUSD",1728361828469,[[2444.5,46.30025437],[2444.4,5.83481296],[2444.2,4.0913],[2444.1,4.09146],[2443.7,0.45820825]],[[2444.6,0.0492764],[2445.2,0.8137],[2445.4,1.74392296],[2445.5,4.08926],[2445.6,4.08903]]]
["bitfinex","ETHUSD",1728361862622,[[2444.5,47.76015491],[2444.4,5.83481296],[2444.3,0.4094],[2444.2,4.0913],[2444.1,4.29881544]],[[2444.6,0.0492764],[2445.2,0.8137],[2445.4,5.83325296],[2445.8,11.41865],[2446.8,4.7352473]]]
["bitfinex","ETHUSD",1728361924615,[[2444.5,49.92866539],[2444.4,4.09089],[2444.3,0.7951],[2444.2,4.7419054],[2444.1,4.29881544]],[[2444.6,0.0492764],[2444.9,0.8052],[2445.6,5.83290296],[2445.7,4.0889],[2446.0,4.08834]]]
["bitfinex","ETHUSD",1728362011880,[[2445.5,35.3746342],[2445.2,8.17907],[2445.0,3.0],[2444.8,6.24116954],[2444.6,4.50001]],[[2445.6,1.263787],[2445.7,4.08888],[2445.8,1.74392296],[2445.9,4.08857],[2446.0,7.33]]]
["bitfinex","ETHUSD",1728362050812,[[2446.1,35.0],[2445.8,4.08863],[2445.6,4.88944],[2445.4,1.74392296],[2445.3,7.49649586]],[[2446.2,4.85979],[2446.4,5.83156296],[2446.6,4.08737],[2446.8,0.20256888],[2446.9,3.0]]]
["bitfinex","ETHUSD",1728362138257,[[2445.9,35.0],[2445.8,0.7539],[2445.7,4.08875],[2445.6,5.29194599],[2445.3,2.23150596]],[[2446.1,4.08823],[2446.3,4.08794],[2446.4,2.57402296],[2446.6,4.29058231],[2446.7,3.0]]]
["bitfinex","ETHUSD",1728362171865,[[2446.2,35.0],[2446.1,0.7905],[2445.9,4.08845],[2445.7,4.08876],[2445.5,1.74392296]],[[2446.3,4.0878],[2446.4,4.08765],[2446.6,2.53802296],[2446.7,4.08713],[2446.8,0.20294402]]]
["bitfinex","ETHUSD",1728362277957,[[2444.6,35.8327],[2444.2,4.09131],[2444.1,4.46830145],[2443.7,6.47636207],[2443.6,0.4095]],[[2444.7,5.83440296],[2444.8,4.09031],[2444.9,0.8168],[2445.1,4.08981],[2445.2,3.0]]]
["bitfinex","ETHUSD",1728362297748,[[2443.5,1.26744684],[2443.3,5.10485567],[2443.2,1.74392296],[2442.9,5.09431988],[2442.7,1.32530507]],[[2443.9,4.09196],[2444.3,5.83510296],[2444.4,3.8316],[2444.6,5.06248729],[2444.7,11.9475913]]]
["bitfinex","ETHUSD",1728362410053,[[2442.1,35.0],[2442.0,0.8159],[2441.7,4.09548],[2441.6,4.50393065],[2441.4,1.74392296]],[[2442.2,4.09466],[2442.3,5.83844296],[2442.4,1.0720853],[2442.5,4.09418],[2442.6,0.7883]]]
["bitfinex","ETHUSD",1728362441258,[[2441.3,35.0],[2440.6,4.09723],[2440.5,0.8324],[2440.4,4.09754],[2440.2,1.74392296]],[[2441.4,7.20973296],[2441.5,5.1695293],[2441.6,0.20067389],[2441.7,7.09552],[2441.9,5.29856433]]]
["bitfinex","ETHUSD",1728362473451,[[2440.5,35.03788656],[2440.3,0.7625],[2439.6,3.64150846],[2439.3,3.44796106],[2438.9,11.38014]],[[2440.6,4.91615],[2440.7,5.84114296],[2440.9,4.09692],[2441.0,9.0716383],[2441.1,0.20436363]]]
["bitfinex","ETHUSD",1728362571302,[[2439.0,35.0],[2438.8,0.8161],[2438.4,4.10094],[2438.2,5.84517296],[2437.7,3.27267648]],[[2439.1,5.62046372],[2439.2,6.62392296],[2439.3,1.5063672],[2439.4,7.919229],[2439.5,4.09925]]]
["bitfinex","ETHUSD",1728362591686,[[2438.4,35.03875322],[2438.3,0.7759],[2438.0,4.10169],[2437.9,4.1018],[2437.8,1.74392296]],[[2438.5,4.10103],[2438.6,5.84468296],[2438.7,1.70245481],[2438.8,4.92191],[2438.9,0.20817513]]]
["bitfinex","ETHUSD",1728362692693,[[2437.3,35.1206533],[2436.9,0.7833],[2436.5,8.20832],[2436.1,8.49042024],[2433.8,7.77992852]],[[2437.4,5.46783],[2437.5,5.84980453],[2437.7,4.10223],[2437.8,3.0],[2439.5,23.60525973]]]
["bitfinex","ETHUSD",1728362721924,[[2438.5,3.77451916],[2438.4,0.8102],[2438.3,39.10113],[2438.1,4.1015],[2438.0,3.7820671]],[[2438.8,4.10045],[2438.9,4.10037],[2439.2,7.8817771],[2439.3,0.20850265],[2439.4,0.8039]]]
["bitfinex","ETHUSD",1728362796599,[[2435.9,0.37328168],[2435.8,35.8304],[2435.6,4.10568],[2435.5,4.10579],[2435.1,5.85548161]],[[2436.0,4.10511],[2436.1,1.74890161],[2436.2,4.10488],[2436.4,4.8638],[2436.5,5.00265036]]]
["bitfinex","ETHUSD",1728362821757,[[2435.6,35.0],[2435.3,0.7607],[2435.1,4.10652],[2435.0,6.74250912],[2434.8,0.53060468]],[[2435.7,4.10559],[2435.8,6.61054161],[2436.0,4.1052],[2436.1,3.0],[2436.3,4.10458]]]
["bitfinex","ETHUSD",1728362881001,[[2436.6,0.11831486],[2436.5,9.10762],[2436.4,0.7842],[2436.2,35.0],[2432.0,13.54071271]],[[2437.0,4.10343],[2437.2,5.11396957],[2437.3,3.7888018],[2437.4,11.43274],[2438.8,0.07137179]]]
["bitfinex","ETHUSD",1728362903964,[[2438.2,35.0],[2438.1,0.08201939],[2438.0,4.1017],[2437.9,0.7637],[2437.8,4.10193]],[[2438.5,4.91839],[2438.6,4.10081],[2438.8,6.99712229],[2438.9,11.4303],[2444.0,10.0]]]
["bitfinex","ETHUSD",1728362924940,[[2439.4,35.0],[2439.2,0.7757],[2438.9,8.20017],[2438.5,4.10081],[2438.2,7.30180072]],[[2439.5,4.0992],[2439.6,4.09914],[2439.7,0.8033],[2439.8,3.7888018],[2439.9,4.09856]]]
["bitfinex","ETHUSD",1728363004474,[[2439.2,0.08198619],[2439.1,0.7909],[2439.0,8.19488025],[2438.9,4.1001],[2438.8,35.0]],[[2439.4,4.09938],[2439.6,4.09914],[2439.8,2.71940276],[2439.9,4.0986],[2440.1,7.33]]]
["bitfinex","ETHUSD",1728363044384,[[2439.5,35.06575851],[2438.7,0.7628],[2438.6,4.10059],[2438.5,5.84442445],[2438.3,3.0]],[[2439.6,6.52454045],[2439.7,5.84265445],[2439.9,7.09854],[2440.1,4.09835],[2440.2,0.20898197]]]
["bitfinex","ETHUSD",1728363141574,[[2438.7,35.06379854],[2438.0,8.2032],[2437.8,4.52169068],[2437.6,7.10229],[2437.0,4.17473342]],[[2438.8,5.84419445],[2438.9,4.91073],[2439.1,7.09987],[2439.3,4.30816386],[2439.8,12.15]]]
["bitfinex","ETHUSD",1728363186297,[[2438.5,35.44400422],[2438.3,0.7763],[2437.9,4.10178],[2437.8,3.18823726],[2437.7,4.1021]],[[2438.6,4.10084],[2438.7,4.10057],[2438.8,2.54348445],[2438.9,4.10021],[2439.1,3.0]]]
["bitfinex","ETHUSD",1728363270671,[[2440.4,35.0],[2440.2,0.818],[2439.8,4.09868],[2439.7,4.09874],[2439.5,6.77614584]],[[2440.5,4.84782],[2440.6,4.09746],[2440.8,7.87317584],[2441.1,4.09667],[2441.2,14.42635]]]
["bitfinex","ETHUSD",1728363293212,[[2440.3,35.05400809],[2440.2,51.2724],[2440.0,0.8163],[2439.6,4.09894],[2439.5,4.09906]],[[2440.4,6.67050618],[2440.5,4.09752],[2440.7,4.30542831],[2440.8,7.09707],[2442.8,2.02400836]]]
["bitfinex","ETHUSD",1728363420201,[[2441.8,35.05247361],[2441.7,0.8297],[2441.5,4.09575],[2441.2,1.74292618],[2441.1,4.50509512]],[[2442.0,4.09501],[2442.2,4.09477],[2442.4,1.74292618],[2442.5,12.23782],[2442.6,0.20741444]]]
["bitfinex","ETHUSD",1728363445210,[[2441.1,35.0482108],[2441.0,0.53153211],[2440.9,0.7566],[2440.8,4.0969],[2440.6,4.09721]],[[2441.3,4.09619],[2441.4,4.09614],[2441.6,4.55993616],[2441.7,4.09551],[2441.8,10.53430542]]]
["bitfinex","ETHUSD",1728363492161,[[2441.1,35.0482108],[2440.2,55.37033],[2440.0,4.73738557],[2439.9,2.38279312],[2437.5,9.86897765]],[[2441.2,10.38126708],[2441.3,4.09618],[2441.5,4.09585],[2441.7,4.09566],[2441.8,4.29980542]]]
["bitfinex","ETHUSD",1728363608763,[[2439.3,0.786],[2438.6,0.37275565],[2438.5,35.0],[2438.3,1.7415228],[2437.9,4.10175]],[[2439.4,9.3908828],[2439.5,4.09922],[2439.7,4.09897],[2439.8,4.09873],[2439.9,0.7815]]]
["bitfinex","ETHUSD",1728363625955,[[2439.3,46.17536436],[2439.1,4.09984],[2438.8,4.10029],[2438.7,3.0],[2438.6,4.10069]],[[2439.4,0.00805331],[2439.7,4.09896],[2439.9,4.09863],[2440.2,7.53180696],[2440.3,4.09796]]]
["bitfinex","ETHUSD",1728363741478,[[2439.3,50.1540911],[2439.2,4.09957],[2439.0,4.10003],[2438.9,4.1002],[2438.5,8.83053377]],[[2439.4,0.00805331],[2439.9,0.8267],[2440.2,4.09802],[2440.4,4.09778],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1728363770698,[[2439.3,35.0],[2439.0,7.87560825],[2438.8,4.10031],[2438.6,8.07798866],[2438.5,0.81966458]],[[2439.4,0.81145331],[2439.5,4.09922],[2439.6,4.09906],[2439.9,4.09853],[2440.2,14.42803]]]
["bitfinex","ETHUSD",1728363851028,[[2436.8,37.57787569],[2436.7,4.1038],[2436.5,4.10412],[2436.3,4.10456],[2436.1,4.10489]],[[2436.9,0.00805331],[2437.2,4.10317],[2437.3,4.9296],[2437.6,7.1024],[2437.9,6.05639072]]]
["bitfinex","ETHUSD",1728363882979,[[2436.7,35.03811093],[2436.4,2.54383459],[2436.2,4.10472],[2436.1,4.10488],[2435.9,0.64251354]],[[2436.8,4.88924],[2436.9,4.10359],[2437.1,4.10323],[2437.4,4.10287],[2437.5,9.71980847]]]
["bitfinex","ETHUSD",1728363938146,[[2433.6,35.0],[2433.4,0.7673],[2432.4,0.1206533],[2431.3,7.28],[2431.1,12.28]],[[2433.9,3.0],[2434.1,0.8323],[2434.3,1.74723459],[2435.7,4.52329346],[2436.6,2.50779303]]]
["bitfinex","ETHUSD",1728363974871,[[2434.7,35.11395248],[2434.6,0.8005],[2434.3,7.89935595],[2433.0,7.28]],[[2434.9,4.10694],[2435.1,0.8094],[2435.2,4.10646],[2435.4,3.20706823]]]
["bitfinex","ETHUSD",1728364011037,[[2434.3,35.11463176],[2433.7,0.7783],[2433.6,3.79141595],[2433.4,4.10944],[2433.3,4.10958]],[[2434.4,8.44328],[2434.5,4.10762],[2434.7,4.3150756],[2434.9,4.1071],[2435.0,11.43691]]]
["bitfinex","ETHUSD",1728364081466,[[2432.6,0.8162],[2432.5,3.79797103],[2432.4,0.1206533],[2432.2,4.48708717],[2431.3,6.113]],[[2432.7,4.11065],[2432.8,4.11051],[2433.1,4.11],[2433.4,8.42457],[2433.7,4.10904]]]
["bitfinex","ETHUSD",1728364107502,[[2432.4,0.21351114],[2432.0,35.0],[2431.7,0.7562],[2431.5,8.22522],[2429.6,0.42916722]],[[2432.5,8.46539],[2432.6,4.11082],[2432.7,4.11065],[2432.8,3.79797103],[2432.9,4.11035]]]
["bitfinex","ETHUSD",1728364155323,[[2431.7,0.07832452],[2431.6,0.7857],[2431.5,3.79797103],[2431.4,4.11285],[2431.3,4.11289]],[[2431.9,4.11201],[2432.0,4.11186],[2432.3,4.89755],[2432.4,3.0],[2432.5,4.11101]]]
["bitfinex","ETHUSD",1728364201706,[[2432.0,1.75425267],[2431.9,0.827],[2431.8,4.11207],[2431.7,0.64152828],[2431.0,4.11338]],[[2432.6,0.8252],[2432.7,4.11068],[2432.9,4.31259897],[2433.0,4.75425267],[2434.7,24.71405446]]]
["bitfinex","ETHUSD",1728364273732,[[2430.1,35.0],[2430.0,0.1206533],[2429.7,0.7854],[2429.0,0.63974572],[2428.2,8.41937989]],[[2430.2,7.11488],[2430.3,4.89915],[2430.5,4.1144],[2430.6,1.75425267],[2430.7,4.1142]]]
["bitfinex","ETHUSD",1728364297292,[[2431.4,35.12948667],[2431.0,0.7633],[2430.7,7.92130255],[2430.5,4.11436],[2430.4,0.55299876]],[[2431.5,4.11281],[2431.6,4.93773],[2431.8,4.11219],[2431.9,4.11204],[2432.0,3.0]]]
["bitfinex","ETHUSD",1728364324053,[[2431.0,35.13021977],[2430.8,0.8325],[2430.7,7.92132255],[2430.6,4.11418],[2430.3,5.24200902]],[[2431.2,8.22658],[2431.6,4.91123],[2431.7,3.20076831],[2432.0,4.112],[2446.4,10.29199162]]]
["bitfinex","ETHUSD",1728364379207,[[2430.0,0.23810393],[2429.8,0.8193],[2429.7,1.75578675],[2429.5,4.11607],[2429.3,4.11633]],[[2430.1,4.11505],[2430.2,7.92308],[2430.5,4.11446],[2430.6,1.75578675],[2431.0,4.11369]]]
["bitfinex","ETHUSD",1728364440273,[[2431.0,35.11274735],[2430.8,0.7761],[2430.7,1.7555526],[2430.6,4.1142],[2430.5,4.11423]],[[2431.1,4.11336],[2431.2,4.90571],[2431.4,3.0],[2431.5,4.11269],[2431.8,2.3949742]]]
["bitfinex","ETHUSD",1728364513777,[[2431.4,0.11355456],[2431.3,4.09492025],[2431.2,2.5572526],[2431.1,39.11335],[2431.0,0.3329008]],[[2431.6,4.11262],[2432.0,13.1974026],[2432.1,0.7525],[2434.3,3.73508321],[2435.4,61.3]]]
["bitfinex","ETHUSD",1728364541742,[[2431.3,35.15535359],[2431.0,2.62158475],[2430.9,4.9067],[2430.7,4.11391],[2430.5,7.91445711]],[[2431.4,4.11285],[2431.5,4.11273],[2431.6,0.8004],[2431.9,7.91213711],[2432.0,3.2009771]]]
["bitfinex","ETHUSD",1728364577922,[[2431.8,0.93631637],[2431.7,0.7583],[2431.6,8.22485],[2431.5,1.43812232],[2431.4,0.60093509]],[[2432.1,4.11167],[2432.3,4.1114],[2432.5,4.91493],[2432.7,3.80010711],[2432.9,7.11048]]]
["bitfinex","ETHUSD",1728364637534,[[2432.2,35.0],[2432.1,0.8137],[2431.8,8.22416],[2431.5,1.75421124],[2429.3,2.09801909]],[[2432.3,4.11133],[2432.4,4.90918],[2432.6,1.75421124],[2432.7,4.11067],[2434.8,2.61077454]]]
["bitfinex","ETHUSD",1728364728903,[[2430.5,0.15143465],[2430.4,0.8326],[2430.2,1.33257173],[2430.1,2.62255566],[2430.0,4.2358633]],[[2430.6,4.11424],[2430.7,4.11406],[2430.8,1.75660502],[2430.9,4.11372],[2431.3,4.11317]]]
["bitfinex","ETHUSD",1728364749499,[[2432.3,35.0],[2432.1,0.7655],[2431.9,4.11186],[2431.6,1.75660502],[2430.1,7.61673411]],[[2432.4,4.11116],[2432.5,4.11108],[2432.6,1.75660502],[2432.8,4.11052],[2432.9,3.8322]]]
["bitfinex","ETHUSD",1728364776493,[[2432.2,35.0],[2431.9,4.86455],[2431.8,4.11206],[2431.5,7.91087831],[2431.1,4.1132]],[[2432.4,8.22243],[2432.6,3.0],[2432.8,0.797],[2432.9,11.33746657],[2433.4,12.57965356]]]
["bitfinex","ETHUSD",1728364858825,[[2431.3,2.13109579],[2430.9,5.57468908],[2430.8,4.11375],[2430.7,2.58439982],[2430.4,7.337922]],[[2431.4,4.11285],[2431.5,4.1128],[2431.6,0.21016305],[2431.7,6.666523],[2431.8,10.33]]]
["bitfinex","ETHUSD",1728364878983,[[2432.0,35.18026849],[2431.8,0.8245],[2431.6,4.32865421],[2431.5,0.60201805],[2431.4,4.11272]],[[2432.1,4.11167],[2432.2,4.11151],[2432.5,7.91500829],[2432.6,3.98171701],[2432.8,4.1105]]]
["bitfinex","ETHUSD",1728364951222,[[2429.1,0.83554152],[2428.7,0.775],[2428.5,4.11775],[2428.4,4.11782],[2395.7,407.7161954]],[[2429.2,4.11658],[2429.3,7.92105195],[2429.4,0.799],[2429.5,7.11609],[2429.7,7.33]]]
["bitfinex","ETHUSD",1728364979910,[[2428.7,35.16303005],[2428.4,0.7591],[2428.1,8.23667],[2427.7,7.11911],[2427.6,4.13291024]],[[2428.8,4.11725],[2428.9,4.91548],[2429.0,3.80463195],[2429.1,4.11675],[2429.3,3.20183909]]]
["bitfinex","ETHUSD",1728365038394,[[2425.7,35.55538959],[2425.4,0.7503],[2425.1,0.1206533],[2425.0,4.1236],[2424.9,4.12378]],[[2425.8,4.95295],[2425.9,7.92682195],[2426.1,4.12184],[2426.2,4.12171],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728365063885,[[2425.2,0.9119585],[2425.1,0.37653523],[2425.0,4.5001156],[2424.9,3.64567248],[2424.8,38.82545194]],[[2425.6,4.12274],[2425.7,4.12262],[2426.0,0.7833],[2426.1,7.94735194],[2426.2,7.33]]]
["bitfinex","ETHUSD",1728365081988,[[2424.0,35.12467091],[2423.7,0.0700629],[2423.6,0.8266],[2423.5,8.2523],[2423.3,0.005]],[[2424.1,4.12526],[2424.2,4.12509],[2424.4,7.62325194],[2424.5,4.32918171],[2426.9,4.50335802]]]
["bitfinex","ETHUSD",1728365148175,[[2423.7,0.46022842],[2423.5,0.8114],[2423.4,1.005],[2423.3,4.50824102],[2423.2,4.12666]],[[2423.8,4.12575],[2423.9,4.12561],[2424.1,4.12526],[2424.3,3.0],[2424.4,8.72398194]]]
["bitfinex","ETHUSD",1728365170718,[[2423.7,0.0700629],[2423.4,1.005],[2423.3,0.81],[2423.0,4.1373994],[2422.9,8.36562194]],[[2423.9,4.95211],[2424.0,7.95088194],[2424.2,4.12509],[2424.3,4.1249],[2424.6,0.85450427]]]
["bitfinex","ETHUSD",1728365250600,[[2422.3,0.7629],[2422.2,38.66141787],[2422.1,0.005],[2422.0,0.005],[2421.9,4.12882]],[[2422.4,8.25642],[2422.6,3.0],[2422.8,8.1640753],[2423.1,12.21546],[2423.3,4.58550294]]]
["bitfinex","ETHUSD",1728365279145,[[2421.3,0.18606051],[2420.9,35.0],[2420.8,0.7751],[2420.3,4.13159],[2420.1,4.13195]],[[2421.4,8.74689194],[2421.5,4.34082628],[2421.7,7.69798869],[2421.8,4.12917],[2422.0,11.45884]]]
["bitfinex","ETHUSD",1728365336573,[[2421.3,0.1253119],[2421.0,0.7614],[2420.8,4.13074],[2419.1,2.5129],[2419.0,21.19108658]],[[2421.4,4.12984],[2421.6,4.12953],[2421.8,4.3539],[2421.9,4.12899],[2434.5,3.0]]]
["bitfinex","ETHUSD",1728365356927,[[2421.8,35.04966759],[2421.6,0.8144],[2421.5,4.12966],[2421.2,7.95552194],[2421.0,7.77384832]],[[2421.9,4.12898],[2422.1,4.12865],[2422.4,7.91534],[2422.5,3.82545194],[2422.7,0.20821882]]]
["bitfinex","ETHUSD",1728365423775,[[2426.1,35.0],[2426.0,0.04535222],[2425.9,4.12215],[2425.8,0.4298073],[2425.7,7.1225]],[[2427.0,4.12032],[2427.2,4.11998],[2427.6,4.11932],[2427.9,0.751],[2428.0,0.20839788]]]
["bitfinex","ETHUSD",1728365443923,[[2424.2,0.08248638],[2424.1,8.25023],[2423.7,0.37256889],[2423.6,4.12606],[2423.3,4.12656]],[[2424.7,4.12431],[2424.9,4.12393],[2425.1,0.823657],[2425.2,9.37943194],[2425.4,0.88392119]]]
["bitfinex","ETHUSD",1728365462774,[[2426.6,0.83246462],[2426.5,3.0],[2426.4,4.12122],[2426.2,4.5344],[2425.8,4.1223]],[[2427.0,4.12033],[2427.2,4.12007],[2427.6,4.11937],[2427.7,4.91346],[2427.8,7.33]]]
["bitfinex","ETHUSD",1728365524186,[[2425.7,38.0],[2425.6,0.5368],[2425.5,4.12275],[2425.4,1.94730311],[2425.3,3.20251259]],[[2426.1,4.12184],[2426.4,3.82043772],[2426.5,4.12117],[2426.7,1.07134658],[2434.4,11.91807752]]]
["bitfinex","ETHUSD",1728365542149,[[2428.4,4.11784],[2428.3,0.4128],[2428.2,0.5374],[2428.1,3.0],[2427.9,4.1187]],[[2429.1,4.11676],[2429.2,0.46943377],[2429.3,4.9904],[2429.4,4.692229],[2430.0,4.11527]]]
["bitfinex","ETHUSD",1728365609139,[[2425.6,35.0],[2425.0,0.5488],[2424.9,4.12387],[2424.8,4.12395],[2424.7,3.0]],[[2425.7,10.02412518],[2425.8,4.12235],[2426.0,4.12203],[2426.1,3.0],[2426.2,4.33220148]]]
["bitfinex","ETHUSD",1728365632747,[[2425.1,35.0],[2424.8,6.91565674],[2424.7,0.5719],[2424.6,4.12429],[2423.7,0.4098874]],[[2425.3,8.2466],[2425.5,1.19810374],[2425.6,7.02647052],[2425.7,11.45256],[2428.0,2.0630221]]]
["bitfinex","ETHUSD",1728365691969,[[2426.1,35.0],[2425.8,4.69484],[2425.7,4.53518],[2425.3,5.18020025],[2425.2,0.53056997]],[[2426.2,4.12167],[2426.4,4.97753],[2426.7,7.94070535],[2426.8,0.20376427],[2426.9,0.824082]]]
["bitfinex","ETHUSD",1728365726227,[[2425.5,35.0],[2425.4,4.12295],[2425.3,0.5768],[2425.1,4.12339],[2425.0,8.35498315]],[[2425.8,4.12235],[2426.0,4.12214],[2426.2,0.8226],[2426.3,12.65014771],[2426.4,6.81986535]]]
["bitfinex","ETHUSD",1728365757254,[[2424.6,35.0],[2424.5,3.37636217],[2424.3,0.4128],[2424.2,8.2499],[2424.1,3.49656164]],[[2424.7,4.12424],[2424.9,4.12397],[2425.2,7.94323535],[2425.4,8.43550159],[2425.5,4.12294]]]
["bitfinex","ETHUSD",1728365822997,[[2426.9,0.5787],[2426.8,4.24472883],[2426.7,4.1208],[2426.6,0.8788573],[2426.5,0.5787]],[[2427.3,4.11982],[2427.4,5.20865191],[2427.6,3.81986535],[2427.7,4.72530467]]]
["bitfinex","ETHUSD",1728365874882,[[2427.5,3.7774],[2427.4,4.11963],[2427.3,7.11969],[2426.9,4.12043],[2426.8,11.09986535]],[[2427.9,4.11886],[2428.0,7.93849535],[2428.1,0.8568],[2428.3,4.11811],[2428.6,4.1176]]]
["bitfinex","ETHUSD",1728365907193,[[2428.6,35.03702556],[2428.2,4.69533],[2428.1,4.1183],[2427.7,3.0844164],[2426.9,4.99417845]],[[2428.7,4.11742],[2428.8,4.11726],[2428.9,1.76046658],[2429.0,0.8216],[2429.1,4.11676]]]
["bitfinex","ETHUSD",1728365936671,[[2427.8,4.69664],[2427.7,35.0],[2427.6,5.12018595],[2427.5,0.7771],[2427.3,4.1197]],[[2428.3,0.8942],[2429.3,8.45542]]]
["bitfinex","ETHUSD",1728365999122,[[2426.3,0.0372972],[2426.2,35.5734],[2426.0,4.12199],[2425.6,5.78825999],[2425.1,5.01357283]],[[2426.4,4.12134],[2426.6,4.1211],[2426.8,4.12066],[2426.9,4.85911639],[2427.1,7.33]]]
["bitfinex","ETHUSD",1728366018183,[[2427.5,35.0],[2427.1,0.5779],[2426.8,3.0],[2426.4,7.93935971],[2426.2,7.6928]],[[2427.6,8.76125171],[2427.7,4.99783],[2427.9,4.11882],[2428.0,0.21132336],[2428.1,7.11845]]]
["bitfinex","ETHUSD",1728366071218,[[2426.5,35.5777],[2426.4,4.12127],[2426.3,4.12142],[2425.9,9.91251091],[2425.8,3.81827186]],[[2426.8,4.12066],[2426.9,4.12061],[2427.0,0.815],[2427.1,0.2054656],[2427.2,7.93824186]]]
["bitfinex","ETHUSD",1728366106488,[[2427.2,39.11996],[2427.1,1.10872196],[2427.0,4.12019],[2426.7,7.53338],[2426.6,1.76081176]],[[2427.6,6.76503176],[2427.8,4.11908],[2428.1,4.11844],[2428.2,0.58790818],[2428.3,14.98315757]]]
["bitfinex","ETHUSD",1728366134771,[[2428.1,35.881456],[2428.0,0.5774],[2427.9,8.23735],[2427.6,3.0],[2427.5,4.1194]],[[2428.4,4.11796],[2428.5,4.98835],[2428.7,3.81282002],[2428.9,7.3253935],[2432.2,10.0]]]
["bitfinex","ETHUSD",1728366208023,[[2428.0,35.5755],[2427.9,4.11873],[2427.8,4.1188],[2427.5,0.6430867],[2427.4,4.11963]],[[2428.4,4.11794],[2428.5,4.88964598],[2428.6,4.11775],[2428.7,7.11742],[2428.9,0.53502757]]]
["bitfinex","ETHUSD",1728366234425,[[2427.5,39.69506],[2427.3,4.11969],[2427.0,7.12029],[2426.9,2.40281275],[2426.8,0.8240787]],[[2427.9,6.77931238],[2428.0,4.11872],[2428.2,7.33],[2428.3,4.1182],[2428.6,12.15]]]
["bitfinex","ETHUSD",1728366288949,[[2427.4,0.3865589],[2427.1,35.5758],[2427.0,4.12027],[2426.9,4.12035],[2422.5,10.0]],[[2427.5,4.11946],[2427.6,5.87942238],[2427.7,0.9007],[2427.8,4.11895],[2429.4,0.71677185]]]
["bitfinex","ETHUSD",1728366345032,[[2426.9,35.0],[2426.4,0.576],[2426.3,4.12139],[2426.1,4.12171],[2426.0,3.0]],[[2427.0,5.88197237],[2427.1,5.797957],[2427.3,4.11982],[2427.4,4.11963],[2427.5,0.21114826]]]
["bitfinex","ETHUSD",1728366409195,[[2429.4,0.39811526],[2429.3,35.0],[2429.1,0.5803],[2428.9,4.11693],[2428.8,0.881092]],[[2429.9,7.1155],[2430.1,11.44516],[2430.2,0.8239],[2430.4,8.7979209],[2430.5,12.15]]]
["bitfinex","ETHUSD",1728366427670,[[2428.0,7.56015156],[2427.9,0.5803],[2427.8,4.11894],[2427.5,8.34150023],[2425.6,15.68799185]],[[2428.5,4.11778],[2428.7,4.11754],[2428.8,0.8962],[2428.9,4.11714],[2429.0,4.01088338]]]
["bitfinex","ETHUSD",1728366451669,[[2429.1,0.67031168],[2429.0,4.586565],[2428.9,0.5795],[2428.8,4.11713],[2428.7,0.64223924]],[[2429.4,4.11635],[2429.6,4.11602],[2429.7,0.8129],[2429.8,4.32251476],[2429.9,3.80955023]]]
["bitfinex","ETHUSD",1728366538229,[[2429.4,35.0],[2429.1,1.350687],[2429.0,4.1169],[2428.9,7.11695],[2428.8,0.4125]],[[2429.5,4.1161],[2429.6,4.11591],[2429.8,5.01329],[2430.1,11.13955023],[2434.9,10.0]]]
["bitfinex","ETHUSD",1728366545215,[[2429.8,0.63232183],[2429.5,0.5803],[2429.4,42.67946218],[2429.3,4.11629],[2429.1,0.769787]],[[2429.9,4.11546],[2430.0,4.11536],[2430.2,1.08067404],[2430.3,4.11472],[2430.4,3.80955023]]]
["bitfinex","ETHUSD",1728366603643,[[2429.2,35.39356053],[2429.0,1.13394624],[2428.7,4.11732],[2428.6,3.0],[2428.5,0.64066674]],[[2429.3,4.11641],[2429.5,0.8352],[2429.7,4.11573],[2429.9,3.80955023],[2430.0,0.20476268]]]
["bitfinex","ETHUSD",1728366625670,[[2430.0,38.969609],[2429.9,4.11539],[2429.8,0.5807],[2429.7,7.64111999],[2429.6,0.47583314]],[[2430.4,5.01187],[2430.6,7.92389023],[2430.8,4.11387],[2431.3,4.11318],[2431.4,0.59755449]]]
["bitfinex","ETHUSD",1728366690075,[[2429.2,35.0],[2428.8,0.5811],[2428.7,8.23464],[2428.5,3.0],[2428.3,7.92763023]],[[2429.3,4.11641],[2429.4,4.11624],[2429.6,8.80988023],[2429.7,0.38095502],[2430.0,4.11539]]]
["bitfinex","ETHUSD",1728366733964,[[2428.5,0.5814],[2428.4,4.76027026],[2428.2,4.11817],[2428.0,7.97206156],[2427.7,4.45417843]],[[2428.9,4.11716],[2429.3,10.04774325],[2429.4,0.20632657],[2429.6,4.11595],[2429.7,0.823131]]]
["bitfinex","ETHUSD",1728366771255,[[2427.5,0.39408368],[2427.4,0.5775],[2427.2,4.11995],[2427.1,7.56285773],[2426.8,4.12064]],[[2427.7,4.11912],[2427.8,4.11909],[2428.0,3.80955023],[2428.1,5.00215],[2428.3,0.02477899]]]
["bitfinex","ETHUSD",1728366798520,[[2427.9,35.39519351],[2427.5,8.81624],[2427.4,0.6431976],[2426.6,0.412],[2426.4,5.13002624]],[[2428.0,4.11861],[2428.1,4.11844],[2428.2,3.80955023],[2428.3,0.82],[2428.4,4.11797]]]
["bitfinex","ETHUSD",1728366819978,[[2426.3,3.4439629],[2426.1,0.5787],[2425.7,4.12244],[2425.6,3.0],[2425.4,7.692]],[[2426.4,4.12133],[2426.5,4.1213],[2426.6,0.8445],[2426.7,7.93037023],[2426.8,0.20861596]]]
["bitfinex","ETHUSD",1728366906904,[[2424.3,35.0],[2424.2,4.01744628],[2423.9,4.12549],[2423.7,7.12581],[2423.6,2.17771526]],[[2424.4,4.12473],[2424.5,4.12466],[2424.7,1.76571526],[2424.8,4.98175],[2425.1,4.12356]]]
["bitfinex","ETHUSD",1728366914085,[[2422.7,35.0],[2422.6,0.57081855],[2422.4,4.69853],[2422.2,7.28],[2421.9,5.18714635]],[[2423.0,4.94912],[2423.2,4.12682],[2423.3,3.82638887],[2423.5,4.1263],[2423.6,0.20332705]]]
["bitfinex","ETHUSD",1728366969693,[[2427.4,39.11952],[2427.2,4.69306],[2427.0,7.94048278],[2426.9,3.0],[2425.1,6.41991914]],[[2428.0,5.081131],[2428.1,1.38819],[2428.2,4.11838],[2428.4,3.82020278],[2428.5,7.1178]]]
["bitfinex","ETHUSD",1728366989548,[[2427.0,35.0],[2426.9,4.12031],[2426.7,4.1207],[2426.6,0.08240041],[2426.5,4.53421]],[[2427.4,4.11975],[2427.6,12.30982],[2427.8,0.20284953],[2427.9,23.96362826],[2428.4,4.11794]]]
["bitfinex","ETHUSD",1728367037191,[[2430.1,3.0],[2430.0,8.23025],[2429.9,1.1685],[2429.8,35.0],[2429.6,5.66611841]],[[2430.8,4.11389],[2430.9,1.0603],[2431.0,4.2338619],[2431.4,4.1129],[2431.5,3.0]]]
["bitfinex","ETHUSD",1728367064574,[[2430.9,36.1702],[2430.8,4.11385],[2430.4,3.4131],[2430.0,4.69475826],[2429.4,7.41432014]],[[2431.0,0.1203119],[2431.3,4.11303],[2431.6,1.1668],[2431.8,4.11218],[2431.9,4.69475826]]]
["bitfinex","ETHUSD",1728367136381,[[2430.0,35.0],[2429.7,4.1157],[2429.6,4.11586],[2429.5,1.1203],[2429.3,3.0]],[[2430.1,4.11505],[2430.2,4.11488],[2430.4,4.93307815],[2430.6,4.11432],[2430.7,0.86552177]]]
["bitfinex","ETHUSD",1728367164893,[[2429.2,35.37014527],[2428.9,5.2393],[2428.8,4.11722],[2427.9,12.64047924],[2426.4,5.81225705]],[[2429.3,4.11641],[2429.4,7.92271815],[2429.6,1.112],[2429.8,11.857158],[2430.0,6.80647815]]]
["bitfinex","ETHUSD",1728367186659,[[2429.5,1.32370326],[2429.4,35.72066709],[2429.3,4.11637],[2429.2,5.27117],[2428.8,4.11722]],[[2429.7,5.87413687],[2429.9,4.11551],[2430.0,1.181],[2430.2,14.44499],[2430.8,4.15596]]]
["bitfinex","ETHUSD",1728367247353,[[2427.0,1.1466],[2426.8,4.12054],[2426.7,4.53375],[2426.6,3.44353712],[2426.3,4.12146]],[[2427.3,7.93437014],[2427.4,1.1649],[2427.5,4.11957],[2427.6,1.31980201],[2427.7,4.11912]]]
["bitfinex","ETHUSD",1728367267928,[[2426.8,5.22535],[2426.6,10.56439712],[2426.3,4.53391],[2426.2,3.81451014],[2425.9,0.07171222]],[[2427.3,5.27885],[2427.4,7.93416014],[2427.5,1.20535501],[2427.7,4.11912],[2427.8,4.11895]]]
["bitfinex","ETHUSD",1728367333234,[[2427.5,35.0],[2427.1,0.373],[2426.8,3.4125]],[[2427.9,4.11878],[2428.2,0.8191],[2428.3,14.14445588],[2428.8,4.11726],[2439.4,14.18577719]]]
["bitfinex","ETHUSD",1728367356882,[[2427.7,35.0],[2427.3,4.11979],[2427.1,4.49302],[2426.9,4.12048],[2426.8,7.22695588]],[[2427.8,4.11895],[2427.9,4.11881],[2428.0,5.29230853],[2428.2,4.1183],[2428.4,0.20921613]]]
["bitfinex","ETHUSD",1728367426300,[[2427.4,0.35652235],[2427.3,35.0],[2427.1,0.373],[2427.0,4.12023],[2426.9,4.12037]],[[2427.5,4.11954],[2427.6,6.69352218],[2427.8,0.66336022],[2427.9,4.11879],[2428.2,4.11828]]]
["bitfinex","ETHUSD",1728367451396,[[2427.6,0.37105157],[2427.5,35.0],[2427.3,4.49278],[2427.0,4.12019],[2426.2,1.61766425]],[[2427.7,4.11912],[2427.8,4.87775],[2427.9,1.76103218],[2428.1,4.11852],[2428.2,0.20493526]]]
["bitfinex","ETHUSD",1728367484196,[[2427.4,0.9646872],[2427.2,0.373],[2427.0,4.12022],[2426.8,7.1205],[2426.6,5.88201218]],[[2427.5,4.11946],[2427.6,5.88034218],[2427.8,0.7553],[2427.9,4.11878],[2428.2,7.32335526]]]
["bitfinex","ETHUSD",1728367541000,[[2423.8,0.10976656],[2423.7,35.0],[2423.3,0.373],[2423.2,7.12661],[2423.1,4.53932]],[[2423.9,9.23599859],[2424.0,4.93553],[2424.5,7.33],[2424.6,4.1244],[2426.3,2.00642395]]]
["bitfinex","ETHUSD",1728367560731,[[2421.3,0.1253119],[2421.2,0.36911485],[2421.1,35.0],[2420.8,4.50379],[2420.7,8.88193319]],[[2421.4,8.70723054],[2421.5,5.33781105],[2421.7,4.12934],[2421.9,0.2031279],[2422.0,7.33]]]
["bitfinex","ETHUSD",1728367615921,[[2423.2,4.59899427],[2422.8,4.12745],[2422.7,6.82209054],[2422.4,4.12813],[2252.0,0.00501867]],[[2423.7,4.126],[2423.9,4.9262],[2424.0,11.15209054],[2424.1,4.618884],[2424.4,16.27474]]]
["bitfinex","ETHUSD",1728367634269,[[2420.1,4.63025],[2419.8,0.00294562],[2419.6,3.0],[2419.5,4.13304]],[[2420.8,0.7717],[2421.0,12.98885139],[2421.6,16.27954]]]
["bitfinex","ETHUSD",1728367683433,[[2419.8,8.2679153],[2419.7,35.0],[2419.5,0.4983],[2419.4,4.13317],[2419.3,3.0]],[[2420.3,4.13181],[2420.4,5.12266458],[2420.5,0.7713],[2420.6,0.8757758],[2420.7,8.85429323]]]
["bitfinex","ETHUSD",1728367710691,[[2419.8,0.06740524],[2419.4,35.4983],[2419.3,4.13332],[2419.2,4.13357],[2418.9,8.09381418]],[[2419.9,4.1324],[2420.0,4.13231],[2420.2,7.97130228],[2420.3,0.765],[2420.4,3.0]]]
["bitfinex","ETHUSD",1728367766188,[[2418.0,0.04487391],[2417.9,0.4991],[2417.8,4.1359],[2417.6,4.13622],[2417.3,7.97622228]],[[2418.2,4.13533],[2418.4,4.13497],[2418.5,6.26070751],[2418.7,4.1345],[2418.8,4.59198644]]]
["bitfinex","ETHUSD",1728367788485,[[2418.5,0.0443194],[2418.4,0.36293519],[2418.3,35.4991],[2418.1,4.13533],[2417.9,3.83940228]],[[2418.7,4.13449],[2418.8,4.13437],[2419.0,0.8332],[2419.1,11.1759942],[2419.3,0.042]]]
["bitfinex","ETHUSD",1728367809486,[[2418.7,35.04347164],[2418.5,4.13478],[2418.3,4.6341],[2418.1,3.0],[2418.0,4.13561]],[[2418.9,4.13412],[2419.1,4.13389],[2419.2,0.7567],[2419.3,7.97287228],[2421.1,2.00059716]]]
["bitfinex","ETHUSD",1728367866395,[[2418.6,35.07403027],[2418.4,0.4991],[2418.3,4.13501],[2414.9,0.43178763],[2413.1,12.63279338]],[[2418.8,4.13429],[2419.0,4.92299],[2419.1,3.84524501],[2419.2,4.33631969],[2430.3,1.55082635]]]
["bitfinex","ETHUSD",1728367899004,[[2419.0,35.0],[2418.9,0.4991],[2418.8,4.13427],[2418.6,4.13449],[2418.4,3.0]],[[2419.3,8.26697],[2419.5,1.3113371],[2419.6,4.13292],[2419.7,3.84524501],[2424.9,10.0]]]
["bitfinex","ETHUSD",1728367966477,[[2419.7,39.13273],[2419.6,0.4991],[2419.5,7.58671215],[2419.4,3.84086546],[2419.2,4.13358]],[[2420.1,4.13208],[2420.2,4.13201],[2420.4,0.7981],[2420.5,11.67339676],[2420.6,4.74361646]]]
["bitfinex","ETHUSD",1728367989968,[[2419.2,0.56020506],[2419.1,35.0],[2419.0,4.13384],[2418.9,7.58856881],[2418.7,6.84086546]],[[2419.5,4.88656],[2419.6,4.13301],[2419.7,0.51022231],[2419.9,11.6793531],[2422.2,2.57290314]]]
["bitfinex","ETHUSD",1728368034181,[[2418.9,0.13773896],[2418.8,8.76745],[2418.5,7.13477],[2418.4,7.29607849],[2418.3,0.4142]],[[2419.4,8.26675],[2419.6,0.8305],[2419.8,8.17823248],[2420.1,15.3490739],[2424.8,71.21]]]
["bitfinex","ETHUSD",1728368065489,[[2419.8,35.05240171],[2419.3,4.63239],[2419.2,4.13347],[2418.9,4.13409],[2418.4,3.65889244]],[[2419.9,4.1324],[2420.0,5.97584255],[2420.1,0.8307],[2420.2,7.97275546],[2430.1,15.55914006]]]
["bitfinex","ETHUSD",1728368117467,[[2418.8,4.13427],[2418.7,0.4991],[2418.6,4.13449],[2418.4,3.84086546],[2418.3,4.13509]],[[2419.3,4.13347],[2419.4,4.9366],[2419.8,7.97346546],[2420.3,6.12923871],[2440.9,0.27]]]
["bitfinex","ETHUSD",1728368134816,[[2419.0,0.4991],[2418.8,4.13414],[2418.5,4.13476],[2418.1,12.39933667],[2418.0,8.44249763]],[[2419.4,4.13342],[2419.7,0.8092],[2419.8,4.13258],[2419.9,7.34],[2420.1,0.55]]]
["bitfinex","ETHUSD",1728368151194,[[2419.7,4.13262],[2419.3,4.13341],[2419.2,3.0],[2419.1,3.84034736],[2419.0,7.13392]],[[2420.2,11.47202],[2420.4,4.90079],[2420.5,6.84034736],[2420.7,16.52475985],[2421.3,4.13015]]]
["bitfinex","ETHUSD",1728368195338,[[2421.2,0.4991],[2421.1,39.13027],[2420.7,3.84034736],[2420.6,4.1312],[2420.3,4.13155]],[[2421.5,4.1297],[2421.7,4.94476],[2421.8,0.20959197],[2421.9,6.84034736],[2422.0,4.12892]]]
["bitfinex","ETHUSD",1728368227145,[[2422.4,0.4991],[2422.3,4.1283],[2422.2,7.12835],[2422.0,3.83196939],[2419.9,19.91]],[[2422.8,4.12752],[2423.0,4.12724],[2423.2,7.95876939],[2423.3,0.7657],[2423.6,4.12609]]]
["bitfinex","ETHUSD",1728368288175,[[2421.5,35.03809307],[2421.4,0.4991],[2421.2,4.13017],[2421.0,7.13039],[2420.1,1.05185774]],[[2421.6,4.12958],[2421.7,4.12948],[2421.9,0.797],[2422.0,4.12882],[2422.1,8.15187]]]
["bitfinex","ETHUSD",1728368309956,[[2421.0,35.0],[2420.9,0.4991],[2420.8,4.13076],[2420.6,7.13108],[2420.3,11.08780799]],[[2421.3,4.13009],[2421.4,4.12993],[2421.5,0.54933823],[2421.6,3.83493727],[2421.7,5.787865]]]
["bitfinex","ETHUSD",1728368370853,[[2421.7,35.0],[2421.4,4.12968],[2421.3,3.4991],[2421.2,4.13005],[2418.0,7.75534924]],[[2421.9,8.25807],[2422.2,4.63343727],[2422.3,4.12831],[2422.4,1.30922808],[2645.0,0.00299699]]]
["bitfinex","ETHUSD",1728368374585,[[2421.4,35.0],[2421.3,0.4991],[2421.2,7.13008],[2420.8,4.13078],[2420.3,0.33942949]],[[2421.7,4.12934],[2421.8,4.91526],[2422.0,3.83493727],[2422.1,4.12868],[2424.2,14.3650889]]]
["bitfinex","ETHUSD",1728368416717,[[2423.0,0.08253199],[2422.9,0.4991],[2422.8,7.12743],[2422.7,4.12751],[2422.4,4.12811]],[[2423.3,4.12661],[2423.4,3.83493727],[2423.8,4.92069],[2424.2,7.12508],[2426.0,3.76288198]]]
["bitfinex","ETHUSD",1728368475247,[[2419.9,7.13231],[2419.8,4.13248],[2419.7,0.4991],[2419.6,35.0],[2419.4,4.13314]],[[2420.3,0.8081],[2420.4,7.96649727],[2420.6,4.53538719],[2420.8,0.21718191],[2420.9,4.13079]]]
["bitfinex","ETHUSD",1728368496733,[[2420.0,35.06742058],[2419.9,0.4991],[2419.8,4.13243],[2419.5,4.13295],[2419.3,3.0]],[[2420.3,4.13172],[2420.5,3.83493727],[2420.6,8.1176],[2420.7,4.13105],[2420.8,0.32507597]]]
["bitfinex","ETHUSD",1728368550370,[[2421.5,35.05731996],[2421.2,0.4991],[2421.1,4.13026],[2420.7,7.13102],[2419.8,0.13062809]],[[2421.6,4.1295],[2421.7,4.12936],[2421.8,0.7975],[2421.9,4.72707285],[2422.0,0.96789429]]]
["bitfinex","ETHUSD",1728368591286,[[2422.1,35.0547449],[2422.0,4.6279],[2421.8,3.0],[2421.6,4.1295]],[[2422.5,4.12808],[2422.6,3.83347034],[2422.7,4.94173],[2430.6,11.90706665],[2437.1,20.66220391]]]
["bitfinex","ETHUSD",1728368638238,[[2421.7,35.0],[2421.4,4.62892],[2421.3,4.12989],[2421.1,0.43107617]],[[2421.8,4.12918],[2421.9,4.12904],[2422.0,0.7595],[2422.2,3.83347034],[2422.3,4.33775517]]]
["bitfinex","ETHUSD",1728368663635,[[2421.4,0.05074695],[2421.2,4.13018],[2421.1,0.4991],[2421.0,4.13045],[2420.7,4.13101]],[[2421.6,4.12952],[2421.7,4.12947],[2421.8,4.60277034],[2422.0,4.33629012],[2422.1,7.34]]]
["bitfinex","ETHUSD",1728368731606,[[2419.7,35.0],[2419.6,0.4991],[2419.5,4.13296],[2419.2,3.0],[2419.1,4.13375]],[[2420.0,4.13224],[2420.1,4.62677034],[2420.2,5.44315596],[2420.4,4.34109921],[2421.3,0.13168966]]]
["bitfinex","ETHUSD",1728368762409,[[2419.7,38.0],[2419.6,4.13282],[2419.5,0.4991],[2419.4,4.13314],[2419.2,4.13356]],[[2420.1,5.90395384],[2420.2,4.90651],[2420.3,0.66808038],[2420.6,4.1313],[2420.7,4.13105]]]
["bitfinex","ETHUSD",1728368802792,[[2420.0,0.41386783],[2419.7,4.13266],[2419.6,4.13281],[2419.5,0.4991],[2419.4,0.64326284]],[[2420.2,9.0478],[2420.3,3.83816123],[2420.6,7.34],[2420.8,5.46396859],[2421.2,4.1302]]]
["bitfinex","ETHUSD",1728368860725,[[2419.8,35.0],[2419.7,1.14467686],[2419.4,7.13315],[2419.2,4.13345],[2419.0,4.78080277]],[[2419.9,4.1324],[2420.1,5.90449997],[2420.3,4.92922],[2420.5,7.34],[2422.4,13.72532973]]]
["bitfinex","ETHUSD",1728368880067,[[2419.5,0.4991],[2419.4,4.56204424],[2419.3,4.6325],[2419.2,4.77854043],[2419.0,3.0]],[[2420.1,4.13213],[2425.4,71.82]]]
["bitfinex","ETHUSD",1728368947132,[[2421.5,35.64826994],[2420.9,7.62976],[2420.8,4.13073],[2420.5,15.38675921],[2420.2,0.2110664]],[[2421.6,4.89435331],[2421.7,7.96476921],[2421.9,4.12907],[2422.0,4.12882],[2422.1,7.34]]]
["bitfinex","ETHUSD",1728369001015,[[2423.2,4.13679847],[2423.1,1.76979992],[2422.9,0.64457402],[2422.8,3.4991],[2422.7,0.47536019]],[[2423.8,0.8026],[2423.9,4.12569],[2424.1,9.31395069],[2424.3,4.12496],[2424.4,12.19]]]
["bitfinex","ETHUSD",1728369070173,[[2423.9,46.07322557],[2423.8,4.62481],[2423.7,0.20792487],[2423.6,4.12596],[2423.5,4.12626]],[[2424.0,20.64145211],[2424.3,0.8139],[2424.8,0.0550259],[2425.0,5.88914448],[2425.2,4.12349]]]
["bitfinex","ETHUSD",1728369089926,[[2426.0,35.0116227],[2425.7,4.12251],[2425.5,4.12277],[2425.3,3.68073356],[2425.2,4.12334]],[[2426.1,0.80135331],[2426.2,8.24352],[2426.4,3.81687281],[2426.7,4.74068278],[2427.9,4.1188]]]
["bitfinex","ETHUSD",1728369111037,[[2424.8,39.1356727],[2424.7,4.12422],[2424.5,0.7571],[2424.4,3.0],[2424.3,4.12487]],[[2424.9,0.00805331],[2425.1,0.816],[2425.3,4.12321],[2425.5,7.93983281],[2425.6,0.87078461]]]
["bitfinex","ETHUSD",1728369175711,[[2427.1,42.9494627],[2427.0,4.12019],[2426.9,3.81687281],[2426.8,4.12064],[2426.7,4.12078]],[[2427.2,0.1195502],[2428.0,0.8031],[2428.1,4.11845],[2428.2,11.15687281],[2428.3,4.11823]]]
["bitfinex","ETHUSD",1728369214103,[[2427.8,0.0116227],[2427.7,4.119],[2427.5,0.7632],[2427.4,0.08238848],[2427.3,35.0]],[[2428.2,4.11842],[2428.3,3.0],[2428.4,4.43056236],[2428.5,7.34],[2428.6,4.11767]]]
["bitfinex","ETHUSD",1728369267217,[[2429.5,0.00387423],[2429.1,0.8066],[2428.8,8.23427],[2428.4,4.11785],[2428.0,4.69118032]],[[2429.6,5.07058322],[2429.7,4.11588],[2429.9,4.8927],[2430.0,7.69118032],[2430.2,11.45488]]]
["bitfinex","ETHUSD",1728369290906,[[2428.5,0.00387423],[2428.3,0.7612],[2428.2,39.11814],[2427.8,4.11893],[2427.3,7.9576304]],[[2428.7,4.11756],[2428.9,4.59936094],[2429.2,10.34],[2429.5,4.11608],[2429.6,14.38663633]]]
["bitfinex","ETHUSD",1728369357230,[[2431.9,39.88348423],[2431.8,7.92223094],[2431.6,4.11251],[2431.4,0.62167261]],[[2432.0,0.1195502],[2432.9,0.8148],[2433.1,3.81016094],[2433.3,4.10966],[2433.6,7.34]]]
["bitfinex","ETHUSD",1728369377493,[[2433.9,0.00387423],[2433.3,35.0],[2433.1,4.10997],[2433.0,0.7934],[2432.9,4.11029]],[[2434.0,9.93462703],[2434.1,4.10844],[2434.3,4.10799],[2434.4,0.1195502],[2434.5,4.30900065]]]
["bitfinex","ETHUSD",1728369413157,[[2432.3,0.00387423],[2432.1,35.0],[2432.0,0.809],[2431.7,4.11232],[2431.5,4.11265]],[[2432.4,7.92132094],[2432.5,4.11099],[2432.6,0.8102],[2432.7,4.11077],[2432.8,4.11051]]]
["bitfinex","ETHUSD",1728369479412,[[2433.7,0.00387423],[2433.1,0.77395296],[2432.9,35.0],[2432.8,0.765],[2432.6,4.11072]],[[2433.8,6.70332673],[2433.9,9.15890094],[2434.0,0.20759651],[2434.1,4.1084],[2434.3,11.44502]]]
["bitfinex","ETHUSD",1728369522313,[[2433.7,0.00387423],[2432.7,0.8016],[2432.4,35.0],[2432.3,26.57049694],[2432.2,8.22277]],[[2433.8,22.87315299],[2433.9,4.10874],[2434.0,0.20759651],[2434.1,4.75189863],[2434.3,4.24224807]]]
["bitfinex","ETHUSD",1728369585934,[[2434.3,7.10795],[2434.2,4.10809],[2434.0,4.87784],[2433.9,3.79508303],[2433.7,4.52055]],[[2434.4,0.1195502],[2434.8,0.816],[2435.0,4.10686],[2435.1,4.10671],[2450.8,10.27784443]]]
["bitfinex","ETHUSD",1728369614242,[[2434.3,52.46761796],[2434.2,4.10809],[2434.0,4.10844],[2433.9,4.31615521],[2433.8,0.43970427]],[[2434.4,0.12760351],[2435.0,0.8044],[2435.6,8.21175],[2435.8,10.35575197],[2436.0,4.1052]]]
["bitfinex","ETHUSD",1728369696865,[[2432.6,35.0],[2432.5,0.8229],[2432.4,7.78100977],[2432.3,22.90035629],[2432.2,3.0]],[[2432.7,0.00805331],[2433.0,4.11025],[2433.1,1.7514993],[2433.2,0.8081],[2433.4,0.20088697]]]
["bitfinex","ETHUSD",1728369732997,[[2432.6,43.76974113],[2432.5,5.86341749],[2432.4,3.66998977],[2432.3,27.42287629],[2432.1,4.95721951]],[[2432.7,0.00805331],[2433.3,0.7955],[2433.6,5.86168749],[2433.8,4.1089],[2434.3,5.99034452]]]
["bitfinex","ETHUSD",1728369819810,[[2434.0,49.81694225],[2433.9,4.10849],[2433.7,4.10895],[2433.6,0.20838042],[2433.5,8.25492117]],[[2434.1,0.00805331],[2434.4,0.0195502],[2434.8,0.8241],[2435.3,4.10627],[2435.5,1.7503353]]]
["bitfinex","ETHUSD",1728369853118,[[2432.9,39.49707647],[2432.8,4.75386988],[2432.6,4.7503353],[2432.5,4.11098],[2432.4,4.90208977]],[[2433.0,0.00805331],[2433.2,0.79],[2433.4,5.8598253],[2433.6,4.10926],[2442.0,12.04544245]]]
["bitfinex","ETHUSD",1728369885089,[[2432.9,40.24029848],[2432.8,4.90107],[2432.6,1.7503353],[2432.5,4.75448494],[2432.4,3.66998977]],[[2433.0,0.00805331],[2433.2,0.7784],[2433.4,4.1096],[2433.6,5.8595453],[2433.8,6.56583092]]]
["bitfinex","ETHUSD",1728369962834,[[2432.9,65.20891496],[2432.8,4.11047],[2432.7,2.5126353],[2432.6,4.52202],[2432.4,7.78098977]],[[2433.0,0.00805331],[2433.2,0.8169],[2433.6,4.10914],[2433.8,5.8591553],[2446.0,17.71388596]]]
["bitfinex","ETHUSD",1728369999719,[[2434.3,46.43492922],[2434.2,5.8584253],[2434.1,0.8251],[2434.0,4.74432698],[2433.8,4.10879]],[[2434.4,0.0195502],[2434.6,0.7578],[2435.1,4.10661],[2435.3,5.8567153],[2435.6,4.10578]]]
["bitfinex","ETHUSD",1728370086968,[[2434.3,0.04494614],[2433.8,0.33870599],[2433.7,9.64425954],[2433.5,4.95160957],[2433.0,0.4114]],[[2434.4,5.44865586],[2434.5,5.8579553],[2434.7,4.1073],[2435.0,10.46574153],[2435.2,4.31307974]]]
["bitfinex","ETHUSD",1728370116794,[[2434.3,0.00387423],[2433.4,35.7917],[2433.3,3.66058004],[2432.9,28.75355382],[2432.7,5.8608853]],[[2434.4,11.37992944],[2434.5,8.43662],[2434.6,0.54440253],[2434.7,4.1073],[2434.8,4.15712]]]
["bitfinex","ETHUSD",1728370198876,[[2431.8,35.8731233],[2431.4,4.11276],[2431.3,0.63949697],[2431.2,4.11311],[2431.0,7.91466089]],[[2431.9,4.12006331],[2432.0,4.11191],[2432.3,4.11134],[2432.4,4.00646275],[2432.5,7.16031153]]]
["bitfinex","ETHUSD",1728370213482,[[2431.8,36.95769895],[2431.7,4.11231],[2431.5,0.84896997],[2431.4,3.80114379],[2431.3,4.11292]],[[2431.9,0.00805331],[2432.2,4.11152],[2432.4,4.11121],[2432.7,8.73861379],[2432.9,6.35881153]]]
["bitfinex","ETHUSD",1728370317579,[[2435.4,43.6554281],[2435.3,7.90264317],[2435.2,1.30362836],[2435.1,4.24207364],[2435.0,3.63042769]],[[2435.5,0.00805331],[2436.1,0.7523],[2436.6,4.10408],[2436.7,4.10402],[2436.8,0.1195502]]]
["bitfinex","ETHUSD",1728370340257,[[2436.7,43.33106246],[2436.6,5.8519123],[2436.4,4.10438],[2436.2,4.10459],[2436.0,4.3080916]],[[2436.8,0.00805331],[2437.2,0.8015],[2437.4,4.10274],[2437.5,4.10266],[2437.8,4.10206]]]
["bitfinex","ETHUSD",1728370365036,[[2436.7,52.0847466],[2436.6,4.10404],[2436.4,4.23770889],[2436.2,4.79599026],[2436.1,8.94345785]],[[2436.8,0.00805331],[2437.8,0.831],[2437.9,4.1019],[2438.1,4.10167],[2438.4,4.10108]]]
["bitfinex","ETHUSD",1728370426831,[[2437.9,35.77267423],[2437.8,3.61820786],[2437.7,4.10215],[2437.6,0.4116],[2437.5,3.0]],[[2438.0,0.00805331],[2438.1,4.10158],[2438.3,4.10132],[2438.4,0.7762],[2438.5,3.78346559]]]
["bitfinex","ETHUSD",1728370477321,[[2437.9,21.70423052],[2437.8,0.7797],[2437.4,35.0],[2437.0,3.61939561],[2436.9,4.10356]],[[2438.0,10.09754945],[2438.1,4.30465662],[2438.2,0.7993],[2438.3,7.10124],[2438.5,8.43288]]]
["bitfinex","ETHUSD",1728370568125,[[2437.5,35.00387423],[2437.1,0.8999],[2437.0,1.74609926],[2436.9,4.10352],[2436.8,3.0]],[[2437.6,0.21],[2437.7,4.11031331],[2438.3,6.56487178]]]
["bitfinex","ETHUSD",1728370593042,[[2437.5,0.00061523],[2437.2,35.0],[2437.1,0.8704],[2436.8,4.10358],[2436.7,4.51446]],[[2437.6,5.68059],[2437.7,4.11027331],[2437.8,1.74609926],[2437.9,4.10192],[2439.9,2.08835477]]]
["bitfinex","ETHUSD",1728370686106,[[2437.5,0.00387423],[2436.9,0.8888],[2436.6,35.0],[2436.3,7.89024756],[2257.4,0.005]],[[2437.6,13.1769372],[2437.7,4.10232],[2437.9,4.10189],[2438.0,4.10178],[2438.1,0.20392323]]]
["bitfinex","ETHUSD",1728370702677,[[2437.5,0.00387423],[2436.5,0.8822],[2436.1,35.0],[2436.0,7.72595141],[2435.9,4.74791883]],[[2437.6,12.37864789],[2437.7,4.10232],[2437.8,0.13127129],[2437.9,8.42489],[2438.0,4.50811391]]]
["bitfinex","ETHUSD",1728370799305,[[2437.5,0.00387423],[2436.8,35.8896],[2436.6,1.74609916],[2436.5,4.10416],[2436.4,0.4107]],[[2437.6,8.60923242],[2437.7,4.10226],[2437.9,4.10189],[2438.1,7.10156],[2438.2,4.10153]]]
["bitfinex","ETHUSD",1728370826277,[[2436.0,0.8439],[2435.5,8.85201916],[2435.4,0.64267197],[2435.2,0.4107],[2435.0,4.10672]],[[2436.1,4.11297331],[2436.2,4.10478],[2436.4,5.85051916],[2436.7,4.10394],[2436.8,0.819]]]
["bitfinex","ETHUSD",1728370855278,[[2437.2,0.00387423],[2436.8,0.8164],[2436.4,35.0],[2436.3,4.10446],[2436.1,3.78552588]],[[2437.3,5.55357331],[2437.4,4.10275],[2437.5,3.99488304],[2437.6,7.10246],[2437.8,4.10222]]]
["bitfinex","ETHUSD",1728370931700,[[2436.9,0.00387423],[2436.6,0.775],[2436.2,35.0],[2435.9,4.10514],[2434.1,8.96144365]],[[2437.0,14.04263741],[2437.1,4.10332],[2437.2,4.10308],[2437.4,4.30527586],[2437.6,4.10253]]]
["bitfinex","ETHUSD",1728370994753,[[2437.0,0.00387423],[2436.8,0.7825],[2436.5,35.0],[2436.4,5.33562],[2436.2,1.74727128]],[[2437.1,2.67515331],[2437.2,5.17237128],[2437.3,0.2030241],[2437.6,2.66658],[2437.7,7.34]]]
["bitfinex","ETHUSD",1728371058565,[[2437.0,0.00387423],[2436.8,0.7545],[2436.6,37.66763],[2436.4,2.6678],[2436.2,3.4109]],[[2437.1,0.00805331],[2437.2,5.33409],[2437.5,1.74727128],[2437.6,3.66575274],[2437.9,13.00625]]]
["bitfinex","ETHUSD",1728371082481,[[2436.4,0.00387423],[2436.1,0.8283],[2436.0,0.08208602],[2435.9,2.66839],[2435.7,2.66862]],[[2436.5,2.66778],[2436.6,2.66771],[2436.8,0.7688],[2437.0,9.45720516],[2437.3,7.89295911]]]
["bitfinex","ETHUSD",1728371151755,[[2435.1,39.94015982],[2435.0,2.66939],[2434.8,6.45958516],[2434.6,2.66981],[2434.4,3.0]],[[2435.2,0.00805331],[2435.6,2.66875],[2435.7,2.6687],[2435.8,0.7541],[2435.9,0.20823142]]]
["bitfinex","ETHUSD",1728371180151,[[2435.1,0.00387423],[2434.2,0.7942],[2434.1,35.0],[2434.0,2.67049],[2433.8,2.67065]],[[2435.2,12.19520734],[2435.3,2.87127084],[2435.5,2.66887],[2435.7,5.4933122],[2436.7,1.83198316]]]
["bitfinex","ETHUSD",1728371217787,[[2432.6,0.00387423],[2432.3,0.36831015],[2432.2,0.8022],[2432.0,0.003266],[2431.9,2.67274]],[[2432.7,2.67997331],[2432.8,3.48612],[2433.0,2.67162],[2433.1,3.78999516],[2433.3,3.20265877]]]
["bitfinex","ETHUSD",1728371264430,[[2430.6,49.45268685],[2430.5,2.67427],[2430.3,2.67453],[2430.0,14.52903549],[2429.6,0.96967532]],[[2430.7,0.00805331],[2431.5,2.67332],[2431.6,0.20946816],[2431.7,2.67309],[2432.0,10.78703]]]
["bitfinex","ETHUSD",1728371285719,[[2430.6,46.02893635],[2430.5,6.46425516],[2430.3,2.67454],[2430.1,0.41200865],[2430.0,13.88482516]],[[2430.7,0.00805331],[2431.7,8.1641],[2431.8,12.19],[2432.5,2.67217],[2432.6,6.46205516]]]
["bitfinex","ETHUSD",1728371346616,[[2430.8,0.06344086],[2430.6,35.0],[2430.5,0.779],[2430.3,2.67446],[2430.2,3.78999516]],[[2430.9,0.00805331],[2431.3,1.00610775],[2431.5,7.761937],[2431.7,3.78999516],[2431.9,12.19]]]
["bitfinex","ETHUSD",1728371374244,[[2430.8,42.40254841],[2430.7,6.46403516],[2430.5,2.67429],[2430.4,2.67443],[2430.3,0.4112]],[[2430.9,0.00805331],[2431.9,0.7928],[2432.2,7.34],[2432.3,0.20195966],[2432.6,12.83401066]]]
["bitfinex","ETHUSD",1728371412553,[[2433.3,0.00387423],[2432.3,0.774],[2432.1,37.67255],[2432.0,2.67263],[2431.9,3.78999516]],[[2433.4,17.13395008],[2433.5,0.20379097],[2433.8,10.43380351],[2433.9,0.71651584],[2434.0,2.67051]]]
["bitfinex","ETHUSD",1728371463445,[[2431.5,0.00387423],[2431.0,0.8194],[2430.2,0.57698378],[2430.1,2.6747],[2429.9,37.67495]],[[2431.6,14.29555585],[2431.7,3.78999516],[2431.9,5.47887955],[2432.0,0.2013663],[2436.9,5.59457468]]]
["bitfinex","ETHUSD",1728371528188,[[2431.5,0.00387423],[2431.1,0.7535],[2430.6,2.67417],[2430.4,2.6744],[2430.3,3.78999516]],[[2431.6,3.81905331],[2431.7,3.78999516],[2432.0,0.42802244],[2432.2,10.22069832],[2432.3,0.62763099]]]
["bitfinex","ETHUSD",1728371551185,[[2431.5,0.00387423],[2431.2,0.8038],[2430.5,37.67424],[2430.4,4.43051292],[2428.9,4.92174145]],[[2431.6,6.09035485],[2431.9,0.42852465],[2432.0,2.67276],[2432.2,10.8648483],[2432.3,4.76219377]]]
["bitfinex","ETHUSD",1728371591379,[[2431.5,0.00387423],[2431.1,0.7614],[2430.3,35.0],[2430.1,1.75613292],[2430.0,2.67483]],[[2431.6,24.84320047],[2431.7,2.67304],[2431.8,0.42930161],[2431.9,2.67287],[2432.0,0.62763099]]]
["bitfinex","ETHUSD",1728371645475,[[2428.2,0.7934],[2427.8,0.08236664],[2427.7,36.646949],[2427.4,22.58765],[2427.2,2.7975102]],[[2428.3,0.00805331],[2428.7,3.81481083],[2428.8,3.55886862],[2428.9,2.67611],[2429.0,0.8245]]]
["bitfinex","ETHUSD",1728371664098,[[2428.9,0.00387423],[2428.3,0.7737],[2428.0,2.67706],[2427.8,2.67728],[2426.8,2.0]],[[2429.0,16.5698511],[2429.3,10.44404014],[2429.4,3.49942],[2429.5,0.63612196],[2429.6,1.41570046]]]
["bitfinex","ETHUSD",1728371722240,[[2427.2,0.1195502],[2426.0,0.7644],[2425.7,37.67955],[2425.3,6.49852775],[2425.2,3.64537603]],[[2427.3,66.83865607],[2427.4,2.67776],[2427.5,2.54321184],[2427.6,9.40379583],[2427.8,2.67735]]]
["bitfinex","ETHUSD",1728371742956,[[2425.5,0.00387423],[2424.8,0.1195502],[2424.7,0.7544],[2424.4,2.68101],[2424.3,3.81848775]],[[2425.6,26.19022039],[2425.7,2.67965],[2425.8,0.5410706],[2426.0,1.46648731],[2426.2,2.88788879]]]
["bitfinex","ETHUSD",1728371770911,[[2425.5,0.00387423],[2424.8,0.1195502],[2424.7,0.8077],[2424.3,2.68114],[2424.1,6.49982775]],[[2425.6,58.3026058],[2425.7,6.49818775],[2425.8,0.21093162],[2425.9,2.91313834],[2426.0,0.5410706]]]
["bitfinex","ETHUSD",1728371817073,[[2424.8,0.94247786],[2424.7,0.08247227],[2424.6,38.81848775],[2424.5,2.68087],[2424.1,2.68137]],[[2424.9,0.00805331],[2425.3,0.20893055],[2425.4,0.42882664],[2425.5,3.0],[2425.6,2.67975]]]
["bitfinex","ETHUSD",1728371840485,[[2425.1,0.00387423]],[[2425.2,10.92572323],[2425.3,2.68008],[2425.4,5.13665878],[2425.5,3.18680393],[2425.6,3.11732078]]]
["bitfinex","ETHUSD",1728371886998,[[2421.5,0.0426514],[2421.3,0.7691],[2421.1,35.0],[2421.0,2.68476],[2420.8,2.685]],[[2421.6,0.00805331],[2421.7,2.68406],[2421.9,2.68385],[2422.0,0.7987],[2422.2,0.20671749]]]
["bitfinex","ETHUSD",1728371907037,[[2420.0,40.13804611],[2419.9,7.41021643],[2419.7,5.68624],[2419.6,0.4080152],[2419.5,0.40098103]],[[2420.1,0.00805331],[2421.3,0.2079499],[2421.6,0.7987],[2421.7,2.68414],[2421.9,2.68389]]]
["bitfinex","ETHUSD",1728371968994,[[2421.1,0.00387423],[2420.6,35.0],[2420.5,2.68532],[2420.3,2.68554],[2420.1,7.40794175]],[[2421.2,3.47436331],[2421.3,2.68459],[2421.4,0.20487261],[2421.6,2.68419],[2421.7,3.0]]]
["bitfinex","ETHUSD",1728371981148,[[2418.4,43.78573598],[2418.3,2.68777],[2418.1,2.68802],[2418.0,0.64736492],[2417.4,3.13288493]],[[2418.5,0.00805331],[2419.3,3.48586],[2420.0,10.02599],[2420.6,2.68532],[2420.9,0.43106301]]]
["bitfinex","ETHUSD",1728372026884,[[2414.9,2.69549423],[2414.7,2.69175],[2414.6,35.0],[2414.5,3.44215],[2414.3,5.41368794]],[[2415.0,0.00805331],[2415.8,2.69063],[2415.9,2.69055],[2416.0,3.7533],[2416.3,2.69007]]]
["bitfinex","ETHUSD",1728372042316,[[2416.5,3.57287345],[2416.4,2.68987],[2416.3,4.73686288],[2416.2,2.69014],[2416.1,35.0]],[[2416.6,0.00805331],[2417.5,3.482],[2417.6,2.68866],[2418.0,2.68822],[2418.1,3.0]]]
["bitfinex","ETHUSD",1728372090985,[[2418.1,46.58008547],[2418.0,2.68806],[2417.9,4.73686288],[2417.8,2.89795078],[2417.7,4.36]],[[2418.2,0.00805331],[2419.5,0.7812],[2419.6,2.6864],[2420.3,5.8894567],[2420.4,4.73686288]]]
["bitfinex","ETHUSD",1728372112265,[[2419.9,0.00387423],[2419.1,2.68693],[2419.0,38.47597],[2418.4,4.73686288],[2416.4,2.01911827]],[[2420.0,3.49200331],[2420.1,2.68584],[2420.2,0.20854875],[2420.3,2.68563],[2420.4,2.68553]]]
["bitfinex","ETHUSD",1728372131838,[[2418.1,42.61178025],[2418.0,2.68816],[2417.8,7.42520288],[2417.4,5.68877],[2417.2,3.08711477]],[[2418.2,0.00805331],[2418.8,2.68729],[2418.9,2.68723],[2419.0,0.8186],[2419.3,3.11563389]]]
["bitfinex","ETHUSD",1728372184193,[[2420.7,2.76775012],[2420.6,0.8039],[2420.5,2.68532],[2420.4,4.72174269],[2420.1,10.51989]],[[2421.2,0.7546],[2421.4,2.68442],[2421.6,7.34],[2421.7,2.6841],[2421.8,0.20411919]]]
["bitfinex","ETHUSD",1728372203444,[[2420.5,37.68539],[2420.4,2.6855],[2420.3,0.4141],[2420.2,3.7509],[2420.1,10.10579]],[[2420.6,0.00805331],[2421.0,0.8316],[2421.1,2.68479],[2421.3,2.68457],[2421.6,2.68422]]]
["bitfinex","ETHUSD",1728372273490,[[2420.0,50.31665118]],[[2421.4,2.68444]]]
["bitfinex","ETHUSD",1728372290090,[[2421.1,41.721684],[2421.0,6.52061718],[2420.8,6.49624],[2420.7,0.4141],[2420.4,11.46287926]],[[2421.2,0.06972061],[2421.5,0.8298],[2421.8,2.68397],[2421.9,10.02387],[2422.2,12.19]]]
["bitfinex","ETHUSD",1728372359459,[[2418.7,2.68731],[2418.6,0.8108],[2418.5,0.4141],[2418.3,9.72634653],[2418.0,10.10816]],[[2418.9,0.00805331],[2419.3,0.7524],[2419.4,2.68664],[2419.8,3.83580718],[2419.9,5.68608]]]
["bitfinex","ETHUSD",1728372378357,[[2416.8,41.4992768],[2416.7,2.68951],[2416.6,4.73779709],[2416.5,2.6898],[2414.9,6.44884367]],[[2416.9,0.00805331],[2417.3,0.8114],[2417.8,2.68844],[2417.9,12.19],[2419.3,1.51647341]]]
["bitfinex","ETHUSD",1728372443094,[[2417.7,35.0],[2417.4,2.68878],[2416.9,10.35581534],[2416.4,7.33479025],[2415.7,5.74405162]],[[2417.8,0.83465331],[2418.1,2.68808],[2418.2,7.34],[2418.3,3.84793534],[2418.6,17.87753]]]
["bitfinex","ETHUSD",1728372464172,[[2416.7,50.92278556],[2416.6,3.35954544],[2416.4,3.11775492],[2416.3,2.69001],[2416.2,0.41923279]],[[2416.8,1e-08],[2417.6,0.7609],[2418.5,7.34],[2418.8,2.68731],[2419.0,4.73563397]]]
["bitfinex","ETHUSD",1728372516489,[[2421.0,35.0],[2420.7,2.68512],[2420.5,3.46749162],[2420.2,8.1858],[2420.1,7.40949923]],[[2421.3,0.7614],[2421.4,2.69247331],[2422.0,7.690142],[2422.1,2.68366],[2422.2,7.72368923]]]
["bitfinex","ETHUSD",1728372546255,[[2422.4,5.36647],[2422.1,0.802],[2422.0,5.68365],[2421.7,3.0981],[2421.5,45.03802264]],[[2422.7,0.7897],[2423.7,2.68188],[2423.8,12.19],[2424.1,9.06792486],[2425.4,13.50607918]]]
["bitfinex","ETHUSD",1728372570363,[[2422.9,35.0],[2422.8,6.5114911],[2422.4,7.67831788],[2422.2,2.68347],[2422.0,10.66331071]],[[2423.0,0.00805331],[2423.2,0.7975],[2423.6,10.1413507],[2423.9,2.68164],[2643.5,0.87081959]]]
["bitfinex","ETHUSD",1728372631770,[[2421.8,41.77887025],[2421.7,3.09809],[2421.6,0.8169],[2421.4,10.42],[2421.3,6.5131911]],[[2421.9,0.00805331],[2422.3,0.7667],[2422.4,2.68337],[2422.6,2.68312],[2422.8,6.5115811]]]
["bitfinex","ETHUSD",1728372675742,[[2422.3,38.50312],[2422.2,7.07005012],[2422.0,2.68368],[2421.9,2.68381],[2421.8,2.98650898]],[[2422.4,0.00805331],[2423.3,0.8116],[2423.4,7.34],[2423.7,14.87191],[2424.0,3.0]]]
["bitfinex","ETHUSD",1728372713192,[[2422.8,37.68276],[2422.7,2.68288],[2422.5,0.91284315],[2422.4,4.70905848],[2422.3,3.09658]],[[2423.4,3.5032],[2423.5,10.02214],[2423.8,2.68176],[2423.9,15.19],[2424.0,0.20182557]]]
["bitfinex","ETHUSD",1728372739608,[[2422.9,55.62735172],[2422.8,6.51057829],[2422.7,0.20194221],[2422.6,2.68303],[2422.5,2.68315]],[[2423.0,0.00805331],[2424.2,0.7947],[2424.5,7.34],[2424.8,2.68065],[2425.0,3.82774829]]]
["bitfinex","ETHUSD",1728372763290,[[2424.8,46.193297],[2424.7,6.50841829],[2424.5,2.68091],[2424.2,11.08991633],[2424.1,2.90838036]],[[2424.9,0.00805331],[2426.0,0.9192407],[2426.1,10.01927],[2426.3,6.50677829],[2426.5,0.20689071]]]
["bitfinex","ETHUSD",1728372828034,[[2425.5,35.0],[2425.0,5.3607],[2424.7,0.4132],[2424.6,2.68082],[2424.5,4.58464829]],[[2425.6,0.77795331],[2425.8,2.67954],[2426.0,0.1193407],[2426.2,7.34]]]
["bitfinex","ETHUSD",1728372895077,[[2425.9,46.90562198],[2425.8,2.67942],[2425.7,3.82774829],[2425.6,2.67972],[2424.3,4.98322884]],[[2426.0,0.0193407],[2426.7,0.7769],[2426.8,7.34],[2427.0,2.67822],[2427.1,4.03792573]]]
["bitfinex","ETHUSD",1728372933866,[[2426.5,38.10963717],[2426.4,3.44746],[2426.3,3.82774829],[2426.2,2.67904],[2426.1,3.0]],[[2426.6,0.00805331],[2427.0,0.7923],[2427.2,7.34],[2427.3,2.67793],[2427.5,2.67765]]]
["bitfinex","ETHUSD",1728372958710,[[2425.4,35.4132],[2425.2,2.68011],[2425.1,0.8036],[2424.9,3.0],[2423.4,10.61956332]],[[2425.5,0.00805331],[2425.8,3.50483],[2425.9,0.99490616],[2426.0,6.50710829],[2426.1,7.34]]]
["bitfinex","ETHUSD",1728373031727,[[2426.5,0.4128],[2426.4,3.55],[2426.3,46.35958583],[2426.2,3.82774829],[2426.0,2.67925]],[[2427.6,0.7886],[2428.0,7.34],[2428.3,2.67685],[2428.4,6.94708899],[2428.7,14.86637]]]
["bitfinex","ETHUSD",1728373052656,[[2427.9,42.74769474],[2427.8,2.67731],[2427.7,0.4128],[2427.6,2.88152887],[2427.4,2.67772]],[[2428.0,0.00805331],[2428.4,0.9027407],[2429.1,2.67596],[2429.2,2.67582],[2429.3,3.82774829]]]
["bitfinex","ETHUSD",1728373098590,[[2428.1,35.08099201],[2427.9,3.0],[2427.7,2.67735],[2427.5,0.4128],[2427.3,0.9712714]],[[2428.3,1.438857],[2428.5,6.50429829],[2429.5,3.20511341],[2429.8,4.39],[2430.3,7.34]]]
["bitfinex","ETHUSD",1728373134343,[[2430.2,35.0],[2430.1,2.67478],[2430.0,0.08229675],[2429.9,5.67492],[2429.7,0.7757]],[[2430.4,0.8044],[2430.6,2.67424],[2430.7,6.50190829],[2430.8,0.1193407],[2434.7,10.0]]]
["bitfinex","ETHUSD",1728373154984,[[2428.7,10.88346],[2428.5,2.67653],[2428.4,12.6328],[2428.3,0.20419134],[2428.2,2.67685]],[[2429.3,2.67568],[2429.4,3.82774829],[2429.5,0.7855],[2429.7,2.67523],[2430.0,3.82774829]]]
["bitfinex","ETHUSD",1728373208461,[[2430.7,35.06264898],[2430.5,0.7539],[2430.3,3.0],[2430.2,3.588687],[2430.0,2.67485]],[[2430.8,0.1193407],[2430.9,2.67399],[2431.0,3.82774829],[2431.1,3.45993],[2433.8,18.28467458]]]
["bitfinex","ETHUSD",1728373228547,[[2429.7,35.0],[2429.6,2.67533],[2429.4,3.50067],[2429.3,0.08232453],[2429.0,5.67595]],[[2430.1,3.82774829],[2430.2,3.49622],[2430.4,2.67452],[2430.5,11.16873684],[2430.8,12.3093407]]]
["bitfinex","ETHUSD",1728373265901,[[2429.8,35.09801826],[2429.7,0.7631],[2429.4,2.67549],[2429.2,3.0],[2428.8,3.82774829]],[[2430.1,6.50252829],[2430.2,0.7789],[2430.6,2.67425],[2430.7,3.20883022],[2646.9,0.11742615]]]
["bitfinex","ETHUSD",1728373297629,[[2430.7,7.27487505],[2430.6,2.67422],[2430.4,2.67441],[2430.3,3.82774829],[2430.0,3.08766]],[[2430.8,0.1193407],[2431.5,2.67331],[2431.6,3.82774829],[2431.7,10.01309],[2431.9,0.21051699]]]
["bitfinex","ETHUSD",1728373363342,[[2432.0,0.07949689],[2431.7,35.0],[2431.6,3.44563],[2431.5,2.67316],[2431.4,0.36429619]],[[2432.1,3.48569],[2432.3,2.67241],[2432.4,3.82774829],[2432.6,2.67208],[2433.6,3.82774829]]]
["bitfinex","ETHUSD",1728373385213,[[2430.9,35.33715881],[2430.7,0.7724],[2430.6,2.67421],[2430.5,2.67427],[2430.1,0.4122]],[[2431.1,0.8087],[2431.2,2.67357],[2431.3,3.82774829],[2431.4,2.67341],[2431.6,2.67315]]]
["bitfinex","ETHUSD",1728373438138,[[2430.4,0.07155227],[2430.3,2.6745],[2430.2,35.7679],[2430.1,2.67471],[2429.8,2.67509]],[[2430.8,0.67797568],[2430.9,5.99805683],[2431.0,0.7817],[2431.1,3.82774829],[2431.2,3.0]]]
["bitfinex","ETHUSD",1728373480283,[[2430.3,0.07191006],[2429.9,0.7823],[2429.8,2.67507],[2429.3,2.67562],[2429.1,6.91579829]],[[2430.5,8.1535864],[2430.7,1.01482285],[2430.9,0.20199023],[2431.4,7.54995866],[2431.7,0.47670977]]]
["bitfinex","ETHUSD",1728373487275,[[2430.1,3.45842],[2430.0,2.67479],[2429.8,0.08229762],[2429.3,6.50339829],[2428.8,3.82774829]],[[2430.7,5.34835],[2430.8,0.8153],[2430.9,4.02973852],[2431.0,3.0],[2431.7,2.67312]]]
["bitfinex","ETHUSD",1728373549817,[[2431.2,0.8102],[2431.1,37.67359],[2431.0,2.67373],[2430.7,4.7571386],[2430.6,2.67415]],[[2431.7,5.2360986],[2431.8,2.67295],[2432.7,1.0596033],[2432.8,7.00591],[2433.8,2.3994]]]
["bitfinex","ETHUSD",1728373575589,[[2431.4,37.73640042],[2431.3,3.42476],[2430.9,2.67387],[2430.8,4.7571386],[2430.0,12.22]],[[2431.9,0.8115],[2432.0,5.34551],[2432.1,0.20156293],[2432.2,7.34],[2432.6,12.19]]]
["bitfinex","ETHUSD",1728373607433,[[2430.2,0.0555183],[2430.1,0.7686],[2429.8,3.0],[2429.7,2.67515],[2429.5,3.31953669]],[[2430.3,2.67456],[2430.4,2.67448],[2430.5,0.8324],[2430.6,3.80578231],[2430.7,0.2102308]]]
["bitfinex","ETHUSD",1728373657667,[[2429.6,0.04897074],[2429.5,0.7936],[2429.4,37.67552],[2429.2,2.67569],[2428.9,3.19699864]],[[2430.0,2.67489],[2430.1,4.60978231],[2430.2,2.67474],[2430.4,2.67449],[2431.2,8.13978231]]]
["bitfinex","ETHUSD",1728373726562,[[2430.1,0.8037],[2430.0,0.08229592],[2429.9,2.67493],[2429.8,2.67506],[2429.5,5.67542]],[[2430.5,2.6744],[2430.7,6.48181843],[2430.8,0.8319],[2431.0,5.8817766],[2431.1,7.34]]]
["bitfinex","ETHUSD",1728373745806,[[2431.2,0.04334352],[2431.1,0.754],[2430.8,2.67396],[2430.7,2.67405],[2425.0,0.01415708]],[[2431.4,2.67339],[2431.6,6.48083843],[2431.7,0.7873],[2431.8,2.67295],[2432.4,7.05215192]]]
["bitfinex","ETHUSD",1728373768975,[[2430.6,0.12454188],[2430.5,3.47343],[2430.3,2.6745],[2429.9,14.22763843],[2424.5,10.9842]],[[2431.0,2.67385],[2431.2,2.87822588],[2431.3,0.8241],[2431.4,3.80763843],[2431.5,2.67326]]]
["bitfinex","ETHUSD",1728373841761,[[2429.1,0.08817923],[2429.0,0.8156]],[[2429.5,0.20653186],[2429.6,10.7996],[2429.8,3.0],[2429.9,14.86504]]]
["bitfinex","ETHUSD",1728373861888,[[2429.5,0.86288346],[2429.4,2.67547],[2429.2,2.67573],[2429.1,0.0823139],[2429.0,2.67597]],[[2430.0,6.36442035],[2430.2,4.79531351],[2430.5,2.67439],[2430.6,7.34],[2430.8,14.86403]]]
["bitfinex","ETHUSD",1728373925759,[[2430.8,0.33750029],[2430.7,0.7849],[2430.6,2.67421],[2430.5,0.08228174],[2430.4,2.67438]],[[2431.2,2.67359],[2431.3,10.29985532],[2431.7,2.67305],[2432.3,1.28799851],[2432.4,15.48702532]]]
["bitfinex","ETHUSD",1728373942771,[[2431.2,35.0],[2431.1,3.48977],[2431.0,2.67371],[2430.6,2.67421],[2427.7,12.39111851]],[[2431.6,1.75655426],[2431.7,6.16468],[2432.0,3.0],[2432.1,2.67261],[2432.4,3.69995116]]]
["bitfinex","ETHUSD",1728374014643,[[2431.6,0.05889619],[2431.5,0.7526],[2431.2,0.08225125],[2431.1,5.67361],[2431.0,2.6737]],[[2431.7,2.67302],[2431.8,2.67298],[2431.9,1.75588851],[2432.1,3.4689],[2432.2,0.20943722]]]
["bitfinex","ETHUSD",1728374046703,[[2431.9,0.05827522],[2431.8,0.8212],[2431.7,35.0],[2431.6,2.67307],[2431.3,1.75588851]],[[2432.2,2.67254],[2432.3,2.27732936],[2432.4,3.45852],[2432.7,5.67194],[2433.0,2.67164]]]
["bitfinex","ETHUSD",1728374113586,[[2431.3,35.0545707],[2431.2,0.7557],[2431.1,2.67368],[2430.9,2.67383],[2430.6,7.43008851]],[[2431.6,2.6732],[2431.7,1.75588851],[2431.8,2.67297],[2431.9,0.8174],[2432.2,5.67251]]]
["bitfinex","ETHUSD",1728374150953,[[2431.9,0.05436395],[2431.6,0.7873],[2431.4,2.67332],[2431.3,2.6734],[2431.0,4.42965851]],[[2432.0,2.67269],[2432.1,5.19797851],[2432.2,0.81989585],[2432.4,5.67227],[2433.6,7.07651098]]]
["bitfinex","ETHUSD",1728374172277,[[2431.9,0.05428736],[2431.8,35.8169],[2431.6,3.023603],[2431.5,2.67317],[2431.3,1.75588851]],[[2432.2,2.67254],[2432.4,6.48921],[2432.5,1.75588851],[2432.6,2.67208],[2433.0,10.01162]]]
["bitfinex","ETHUSD",1728374240508,[[2429.6,35.0],[2429.4,0.8086],[2429.3,2.6756],[2429.2,2.67568],[2429.0,8.06447267]],[[2429.9,2.67507],[2430.0,0.7561],[2430.1,6.48421241],[2431.2,3.80937241],[2433.8,12.3443]]]
["bitfinex","ETHUSD",1728374261746,[[2429.8,0.05162198],[2429.7,35.7647],[2429.5,2.67543],[2429.4,2.6755],[2429.1,6.48523241]],[[2430.1,4.11182993],[2430.2,2.67469],[2430.3,4.53634265],[2445.5,10.29874762],[2458.2,16.5129962]]]
["bitfinex","ETHUSD",1728374322645,[[2429.3,0.7639],[2429.2,2.6757],[2429.0,2.67592],[2423.6,9.36029238],[2422.4,10.7620119]],[[2429.8,4.43264553],[2429.9,0.7665],[2430.0,2.67494],[2430.2,3.52030555],[2430.3,2.67458]]]
["bitfinex","ETHUSD",1728374346847,[[2429.3,0.33745222],[2429.2,3.4528],[2429.0,2.67592],[2428.0,14.22],[2425.2,9.26798197]],[[2429.7,3.51739531],[2429.8,2.27992308],[2429.9,3.46661],[2430.1,7.34],[2430.2,6.19500555]]]
["bitfinex","ETHUSD",1728374409959,[[2428.7,35.42901676],[2428.6,1.61365761],[2428.3,5.67669],[2428.2,1.75749553],[2427.3,2.74936861]],[[2429.0,2.67602],[2429.2,4.43332553],[2429.3,0.7866],[2429.5,10.01548],[2433.0,11.647089]]]
["bitfinex","ETHUSD",1728374428501,[[2427.8,4.27551355],[2427.6,2.67747],[2427.4,12.26691553],[2426.7,2.05346947],[2426.6,2.67854]],[[2428.4,2.67666],[2428.5,1.75749553],[2428.6,3.47869],[2428.9,2.67614],[2429.6,2.67542]]]
["bitfinex","ETHUSD",1728374500274,[[2427.4,41.44547],[2427.2,2.6779],[2427.1,0.7547],[2426.9,3.09069],[2426.8,0.64504759]],[[2427.9,0.8066],[2428.0,6.48885132],[2428.1,7.34],[2428.2,5.67694],[2428.4,2.6767]]]
["bitfinex","ETHUSD",1728374522711,[[2427.8,35.0],[2427.7,3.47562],[2427.5,2.95358714],[2427.4,0.4124],[2425.9,1.01258143]],[[2428.3,8.35365],[2428.4,0.8278],[2428.6,3.81170132],[2428.7,2.67638],[2432.2,10.192]]]
["bitfinex","ETHUSD",1728374544749,[[2426.8,35.0],[2426.7,0.54396878],[2426.6,0.7838],[2426.5,2.67869],[2426.3,0.4124]],[[2427.2,2.67805],[2427.3,0.7998],[2427.4,6.48956132],[2427.6,7.34],[2427.8,6.10729922]]]
["bitfinex","ETHUSD",1728374604011,[[2426.5,35.0],[2426.4,2.67881],[2426.3,0.8088],[2426.2,3.09144],[2425.8,2.67948]],[[2426.9,0.8271],[2427.0,4.54115845],[2427.1,2.67817],[2427.4,0.616015],[2427.5,2.67768]]]
["bitfinex","ETHUSD",1728374630559,[[2427.5,35.0],[2427.4,3.50435],[2427.2,2.67796],[2426.9,3.09069],[2426.3,12.22]],[[2427.9,3.44633],[2428.0,2.67713],[2428.1,3.81170132],[2428.2,3.0],[2428.4,10.01668]]]
["bitfinex","ETHUSD",1728374687364,[[2426.3,35.0],[2426.2,2.67906],[2426.1,2.6791],[2426.0,0.8162],[2425.7,0.4124]],[[2426.7,3.50514],[2426.8,6.49019132],[2426.9,3.0],[2427.3,2.6779],[2427.7,13.17056018]]]
["bitfinex","ETHUSD",1728374717549,[[2426.5,3.47179],[2426.3,2.76132815],[2426.1,0.4124],[2426.0,2.67925],[2425.7,6.81170132]],[[2426.9,0.7559],[2427.1,5.35634],[2427.2,3.81170132],[2427.4,7.907756],[2436.3,6.34570296]]]
["bitfinex","ETHUSD",1728374772253,[[2430.2,35.8081],[2429.9,2.67499],[2429.5,0.4124],[2429.3,3.81170132]],[[2430.6,7.24454132],[2431.2,11.15170132],[2431.3,2.67351],[2432.1,2.67261],[2432.4,8.15370132]]]
["bitfinex","ETHUSD",1728374792729,[[2428.7,35.3438],[2428.5,3.42684],[2428.4,3.08858],[2425.9,10.69520113],[2260.0,0.40501734]],[[2429.1,2.67588],[2429.2,0.8214],[2429.3,2.67572],[2429.4,3.81170132],[2429.6,2.67536]]]
["bitfinex","ETHUSD",1728374839926,[[2426.8,2.7607323],[2426.7,0.8138],[2426.4,0.412],[2426.3,2.67895],[2424.7,20.33993023]],[[2427.4,7.24631132],[2427.6,2.6776],[2427.7,3.0],[2428.0,2.67713],[2428.4,2.67672]]]
["bitfinex","ETHUSD",1728374873775,[[2428.4,35.7725],[2428.3,2.6767],[2428.1,2.67693],[2427.8,3.49362805],[2425.8,4.99332028]],[[2428.8,2.6763],[2428.9,6.48782132],[2429.1,0.7861],[2429.2,7.34],[2429.8,12.19]]]
["bitfinex","ETHUSD",1728374894951,[[2426.2,0.7802],[2426.0,2.67923],[2425.6,9.74496354],[2425.3,12.67446006]],[[2426.4,3.81170132],[2426.6,2.67871],[2427.0,0.7893],[2427.1,5.67811],[2427.3,7.34]]]
["bitfinex","ETHUSD",1728374952281,[[2423.6,3.70130526],[2423.5,2.68199],[2423.4,0.33298562],[2423.1,6.09449],[2418.0,10.69997204]],[[2424.1,2.76391973],[2424.2,0.73524711],[2424.3,6.49292132],[2424.4,0.7864],[2424.6,7.34]]]
["bitfinex","ETHUSD",1728374970200,[[2424.7,5.41487876],[2424.5,0.8225],[2424.2,2.68127],[2424.0,3.412],[2423.9,13.91330132]],[[2425.0,0.08248973],[2425.2,2.68029],[2425.3,4.57960132],[2425.4,2.68004],[2425.5,10.34]]]
["bitfinex","ETHUSD",1728375020876,[[2426.3,3.47521],[2426.2,0.08243183],[2426.1,6.81619525],[2425.8,2.67946],[2425.7,3.09156]],[[2426.7,0.08248973],[2426.8,0.7744],[2426.9,13.83008132],[2427.1,2.67815],[2427.3,2.67793]]]
["bitfinex","ETHUSD",1728375060785,[[2426.0,0.8138],[2425.8,4.1223],[2425.7,4.1224],[2425.3,5.88553384],[2424.5,0.07170243]],[[2426.5,4.92694],[2426.8,1.08845036],[2427.0,4.12034]]]
["bitfinex","ETHUSD",1728375081313,[[2425.4,0.07010522],[2425.2,4.89045],[2425.1,39.325171],[2425.0,4.12359],[2424.7,7.12418]],[[2425.7,4.12262],[2425.8,0.85118973],[2425.9,7.94405947],[2426.2,14.4617],[2426.7,4.58570191]]]
["bitfinex","ETHUSD",1728375149897,[[2423.6,0.17408725],[2423.5,0.7568],[2423.3,4.12652],[2423.2,4.12665],[2417.6,10.69997204]],[[2423.7,2.39991502],[2423.8,4.12584],[2424.0,7.12551],[2424.2,4.95741],[2424.6,4.12455]]]
["bitfinex","ETHUSD",1728375179859,[[2423.6,0.17416338],[2423.4,0.8112],[2423.3,35.0],[2423.1,4.12694],[2423.0,4.127]],[[2423.7,8.50639188],[2423.8,4.12575],[2423.9,0.8043],[2424.0,3.0],[2424.1,4.12529]]]
["bitfinex","ETHUSD",1728375220169,[[2424.2,1.31467603],[2424.1,13.14689025],[2423.9,35.4128],[2423.8,4.12569],[2423.5,6.83035933]],[[2424.6,0.08248973],[2424.7,4.12423],[2424.8,3.83035933],[2424.9,4.12399],[2425.0,8.1627]]]
["bitfinex","ETHUSD",1728375262389,[[2424.7,35.0],[2424.6,5.08454229],[2424.5,0.8026],[2424.2,0.4128],[2423.9,3.83035933]],[[2425.1,3.0],[2425.2,4.12349],[2425.3,4.65725933],[2425.4,4.12315],[2425.5,10.34]]]
["bitfinex","ETHUSD",1728375323456,[[2423.9,0.61948004],[2423.8,1.22],[2423.7,4.12578],[2423.6,0.33459515],[2423.5,4.12615]],[[2424.2,4.12508],[2424.3,4.125],[2424.4,0.787],[2424.6,3.83035933],[2424.7,4.12431]]]
["bitfinex","ETHUSD",1728375340977,[[2422.1,4.87056],[2422.0,4.89446],[2421.9,35.0],[2421.7,7.42],[2421.6,20.17981933]],[[2422.6,4.1278],[2422.8,4.90715],[2422.9,3.83035933],[2423.1,4.12698],[2423.3,4.12663]]]
["bitfinex","ETHUSD",1728375388285,[[2424.7,8.99828025],[2424.6,39.12427],[2424.2,4.12498],[2422.4,19.91],[2422.3,7.05491819]],[[2425.2,8.03626906],[2425.3,4.1232],[2425.5,0.7755],[2425.6,4.12273],[2426.0,4.70358566]]]
["bitfinex","ETHUSD",1728375416066,[[2426.0,0.7568],[2425.9,0.61979392],[2425.8,4.12234],[2425.7,4.1224],[2425.6,0.87093791]],[[2426.3,4.12159],[2426.5,8.75852933],[2426.8,4.12072],[2426.9,0.07175148],[2427.3,12.70349832]]]
["bitfinex","ETHUSD",1728375422614,[[2427.2,0.04074503],[2427.1,0.93966667],[2427.0,3.5827845],[2426.9,4.90749],[2426.8,35.413]],[[2427.5,4.11955],[2427.7,7.94957933],[2427.9,0.89181797],[2428.0,4.11868],[2428.4,0.47871954]]]
["bitfinex","ETHUSD",1728375476885,[[2428.7,0.03621929],[2428.6,0.5520384],[2428.5,8.73730539],[2428.4,0.7822],[2428.3,0.413]],[[2429.0,3.83035933],[2429.1,4.19930973],[2429.2,0.769],[2429.3,4.76175743],[2429.4,3.43041918]]]
["bitfinex","ETHUSD",1728375495986,[[2428.3,4.11809],[2428.2,4.88307],[2428.0,0.413],[2427.9,3.0],[2427.8,4.11892]],[[2428.8,4.11729],[2428.9,3.90203939],[2429.0,0.789],[2429.3,3.0],[2431.2,16.11253378]]]
["bitfinex","ETHUSD",1728375567450,[[2427.7,35.0],[2427.6,1.1832],[2427.5,4.11935],[2427.3,7.1197],[2427.0,7.95050933]],[[2428.1,4.11847],[2428.2,4.11827],[2428.3,0.8005],[2428.4,3.83035933],[2428.6,4.11763]]]
["bitfinex","ETHUSD",1728375600652,[[2428.9,9.05476],[2428.8,1.01006252],[2428.6,4.11755],[2428.5,3.33286895],[2428.4,38.911808]],[[2429.5,4.89015],[2429.7,7.94612933],[2430.0,4.11524],[2430.5,4.11446],[2430.6,0.07169222]]]
["bitfinex","ETHUSD",1728375643503,[[2427.5,5.06437],[2427.4,4.907],[2427.1,0.64487569],[2427.0,4.12027],[2426.9,0.13678082]],[[2427.9,0.791],[2428.0,4.20113973],[2428.1,0.55],[2428.2,7.94863933],[2428.3,0.48680353]]]
["bitfinex","ETHUSD",1728375662894,[[2428.1,0.0799985],[2428.0,0.413],[2427.9,0.7733],[2427.8,0.08236656],[2427.7,4.119]],[[2428.3,4.11813],[2428.5,0.08248973],[2428.6,4.58485933],[2428.8,4.11733],[2428.9,4.11712]]]
["bitfinex","ETHUSD",1728375712645,[[2428.7,4.94642],[2428.6,4.07989394],[2428.5,0.4122],[2428.2,7.94857933],[2428.1,4.11837]],[[2429.2,0.08248973],[2429.3,9.02856],[2429.4,3.83035933],[2429.5,0.07163019],[2429.6,4.11593]]]
["bitfinex","ETHUSD",1728375739872,[[2428.8,4.11717],[2428.6,4.61200179],[2428.5,0.7506],[2428.3,7.11805],[2428.2,3.83035933]],[[2429.2,0.63248973],[2429.3,4.88473],[2429.5,3.83035933],[2429.7,4.11578],[2430.0,3.83035933]]]
["bitfinex","ETHUSD",1728375753495,[[2428.2,4.11827],[2428.1,4.1183],[2427.8,1.2431],[2427.7,4.1191],[2427.4,3.83035933]],[[2428.4,0.55],[2428.5,4.62045933],[2428.8,4.11735]]]
["bitfinex","ETHUSD",1728375822908,[[2425.5,4.12286],[2425.4,5.32116],[2425.3,35.0],[2425.1,3.0],[2425.0,4.12365]],[[2425.6,0.55],[2425.7,0.08248973],[2425.8,0.55],[2426.0,0.8068],[2426.1,8.2439]]]
["bitfinex","ETHUSD",1728375846660,[[2427.1,0.03753398],[2427.0,4.12028],[2426.9,4.12037],[2426.8,1.1624],[2426.5,4.12111]],[[2427.3,0.55],[2427.4,0.87640679],[2427.5,4.94378],[2427.6,3.81959058],[2427.7,11.53095502]]]
["bitfinex","ETHUSD",1728375915599,[[2428.1,4.11844],[2427.9,4.11867],[2427.8,0.7734],[2427.7,0.4122],[2427.6,7.11923]],[[2428.2,0.55],[2428.4,0.08248973],[2428.5,1.33013565],[2428.6,5.3568742],[2429.1,4.11677]]]
["bitfinex","ETHUSD",1728375945243,[[2429.8,4.11546],[2429.6,5.68368179],[2429.5,3.624],[2429.4,35.8278]],[[2430.1,0.55],[2430.2,0.7729],[2430.3,0.08248973],[2430.4,12.04464336],[2430.6,7.34]]]
["bitfinex","ETHUSD",1728375994434,[[2432.1,4.11157],[2431.9,4.1119],[2431.7,0.4118],[2431.6,4.93568],[2431.5,10.42]],[[2432.4,0.773],[2432.6,4.19341973],[2432.7,4.11077],[2432.8,7.34],[2433.1,4.11001]]]
["bitfinex","ETHUSD",1728376011613,[[2432.9,4.92651],[2432.6,4.22711336],[2432.5,4.11094],[2431.8,4.11206],[2431.7,2.1306114]],[[2433.4,0.8085],[2433.5,0.08248973],[2433.6,3.1208695],[2433.7,4.10907],[2433.8,11.15531336]]]
["bitfinex","ETHUSD",1728376033525,[[2432.7,4.11065],[2432.6,0.08221147],[2432.5,8.474915],[2432.4,35.0],[2432.2,4.90756]],[[2433.0,0.7626],[2433.2,11.44985],[2433.4,7.92489336],[2433.5,3.0],[2433.7,4.10905]]]
["bitfinex","ETHUSD",1728376102186,[[2432.6,4.11074],[2432.5,0.08221094],[2432.4,4.87676],[2432.2,0.4118],[2432.1,4.11164]],[[2433.0,0.55],[2433.1,12.28167],[2433.2,4.1099],[2433.8,0.07157565],[2434.2,4.10813]]]
["bitfinex","ETHUSD",1728376127130,[[2431.0,35.0],[2430.9,4.11358],[2430.8,0.4118],[2430.7,4.92392],[2430.4,10.92976336]],[[2431.3,0.55],[2431.4,0.7822],[2431.5,4.19518973],[2431.6,4.11262],[2431.7,3.81531336]]]
["bitfinex","ETHUSD",1728376202958,[[2429.5,0.34369169],[2429.3,8.98948],[2429.1,4.05661481],[2428.9,6.71872608],[2428.8,1.75766036]],[[2429.7,0.55],[2429.8,1.84015009],[2429.9,4.11554],[2430.0,4.90344],[2430.1,0.43026913]]]
["bitfinex","ETHUSD",1728376217718,[[2430.1,0.7547],[2430.0,4.19739554],[2429.8,0.96084066],[2429.6,4.11585],[2426.6,11.91667427]],[[2430.5,0.55],[2430.6,4.95087973],[2430.8,7.11398],[2430.9,3.80884116],[2431.1,4.11338]]]
["bitfinex","ETHUSD",1728376285735,[[2430.8,0.08227065],[2430.7,4.6458],[2430.6,1.2048],[2430.5,8.26548313]],[[2431.3,0.55],[2431.4,0.89328973],[2431.5,4.11281],[2431.7,11.14862921],[2431.9,4.11204]]]
["bitfinex","ETHUSD",1728376305050,[[2430.7,4.11402],[2430.6,4.19644842],[2430.5,4.09492025],[2430.3,0.7855],[2430.2,4.11486]],[[2431.2,3.80862921],[2431.3,4.11308],[2431.4,7.34]]]
["bitfinex","ETHUSD",1728376364838,[[2430.1,4.11492],[2430.0,0.08229333],[2429.9,4.89739],[2429.1,4.24946484],[2429.0,2.60167608]],[[2430.5,0.55],[2430.6,4.19670973],[2430.7,0.7836],[2430.8,7.92260921],[2431.1,14.45337]]]
["bitfinex","ETHUSD",1728376390078,[[2431.5,4.11265],[2431.4,0.7878],[2431.3,4.11291],[2431.0,4.11351],[2430.9,0.57689002]],[[2431.8,0.81],[2432.0,3.80862921],[2432.1,11.22351],[2432.2,7.34],[2432.5,16.76435221]]]
["bitfinex","ETHUSD",1728376410551,[[2431.5,4.11266],[2431.4,0.90494637],[2431.3,5.93505819],[2429.2,7.49340687],[2428.5,2.92909]],[[2431.9,7.22587467],[2432.0,7.34],[2432.1,4.11179],[2432.4,7.11119],[2432.5,12.19]]]
["bitfinex","ETHUSD",1728376471147,[[2431.8,35.0],[2431.7,4.52422],[2431.6,4.92101],[2431.1,12.63641],[2430.5,4.11421]],[[2432.2,0.08248973],[2432.3,13.36815996],[2432.7,4.11069],[2432.8,7.34],[2434.2,1.91587922]]]
["bitfinex","ETHUSD",1728376492507,[[2431.2,4.52507],[2431.0,4.943],[2429.3,24.87090908],[2428.8,3.80021996],[2428.4,2.07639792]],[[2431.6,0.8158],[2431.7,4.74486973],[2431.8,4.11229],[2431.9,3.80021996],[2432.2,4.11152]]]
["bitfinex","ETHUSD",1728376541242,[[2432.5,0.7556],[2432.1,0.08221293],[2432.0,3.4119],[2431.9,35.0],[2431.6,3.80021996]],[[2432.8,3.80021996],[2432.9,0.55],[2433.0,4.93496],[2433.1,4.11008],[2433.5,7.10938]]]
["bitfinex","ETHUSD",1728376577671,[[2431.7,35.0],[2431.6,0.8329],[2431.5,4.11256],[2431.2,4.52507],[2431.0,3.0]],[[2432.0,0.7529],[2432.1,4.43416385],[2432.2,4.11151],[2432.4,4.11127],[2432.6,4.11085]]]
["bitfinex","ETHUSD",1728376647552,[[2431.1,4.11334],[2430.9,4.86557],[2430.7,3.4116],[2430.6,16.33418],[2430.5,2.3989262]],[[2431.5,0.7898],[2431.6,5.86703024],[2431.7,0.08248973],[2431.8,4.66229],[2432.0,4.11187]]]
["bitfinex","ETHUSD",1728376665798,[[2430.7,0.08226614],[2430.6,4.52565],[2430.3,7.92009467],[2430.1,7.286]],[[2431.1,0.8277],[2431.3,0.55],[2431.4,8.22586],[2431.5,4.82153423],[2432.3,4.11141]]]
["bitfinex","ETHUSD",1728376759038,[[2430.8,42.90781019],[2430.7,5.87016566],[2430.5,4.11436],[2430.4,4.61750988],[2430.3,0.64455358]],[[2430.9,0.008],[2431.6,0.7805],[2431.8,4.1123],[2432.0,5.86818566],[2441.4,6.12593383]]]
["bitfinex","ETHUSD",1728376769191,[[2430.8,42.90762472],[2430.7,5.87016566],[2430.5,4.11436],[2430.4,4.25018402],[2430.3,0.64455358]],[[2430.9,0.008],[2431.3,0.7633],[2431.7,4.11238],[2431.8,4.11227],[2436.0,10.1208695]]]
["bitfinex","ETHUSD",1728376808718,[[2430.8,39.53347],[2430.7,4.11393],[2430.6,1.75622566],[2430.4,4.1145],[2430.3,3.0]],[[2430.9,0.008],[2431.2,0.7741],[2431.4,8.22595],[2431.6,1.75622566],[2432.9,7.37708565]]]
["bitfinex","ETHUSD",1728376889155,[[2429.4,0.10351532],[2429.1,2.39954392],[2429.0,4.11679],[2428.7,7.52948],[2422.8,10.14154731]],[[2429.7,4.21863984],[2430.1,1.75748737],[2430.2,8.1175],[2430.8,3.32213874],[2448.6,24.91177032]]]
["bitfinex","ETHUSD",1728376914754,[[2429.0,35.64223344],[2428.8,4.11724],[2428.7,1.75748737],[2428.6,4.11746],[2428.5,1.05699921]],[[2429.3,4.11642],[2429.4,0.10291609],[2429.5,4.8936],[2429.7,1.75748737],[2429.8,4.11565]]]
["bitfinex","ETHUSD",1728376968294,[[2429.8,0.70140673],[2429.5,0.64250434],[2429.4,4.11624],[2429.3,5.87379737],[2427.6,1.01597642]],[[2429.9,4.11539],[2430.0,0.10288723],[2430.1,4.91747],[2430.4,13.21205737],[2430.9,16.80911279]]]
["bitfinex","ETHUSD",1728377005941,[[2428.6,35.0],[2428.5,4.11775],[2428.4,4.1178],[2428.3,1.75748737],[2427.7,12.05010952]],[[2428.9,0.10293487],[2429.0,4.92472],[2429.2,5.87418737],[2429.3,1.46031006],[2429.4,1.21876911]]]
["bitfinex","ETHUSD",1728377091347,[[2428.8,35.0787831],[2428.7,4.1174],[2428.5,5.87515737],[2428.2,4.11825],[2426.3,16.48652234]],[[2429.1,0.10292981],[2429.2,4.91477],[2429.3,4.66648],[2429.5,1.75748737],[2429.6,14.45591]]]
["bitfinex","ETHUSD",1728377122526,[[2427.8,35.0696194],[2427.4,5.11919474],[2427.3,1.75748737],[2427.2,4.11985],[2427.0,0.64549503]],[[2427.9,4.66879],[2428.0,0.10297689],[2428.1,4.89624],[2428.4,8.87543737],[2428.5,7.34]]]
["bitfinex","ETHUSD",1728377148149,[[2428.8,4.11715],[2428.7,1.75748737],[2428.6,39.11751],[2428.4,4.11791],[2425.2,12.13471427]],[[2429.3,4.21935319],[2429.4,4.89253],[2429.7,1.75748737],[2429.8,11.45565],[2430.2,0.6451742]]]
["bitfinex","ETHUSD",1728377190967,[[2429.6,0.10772183],[2429.5,35.0],[2429.4,4.1161],[2429.3,1.7573571],[2429.2,4.11648]],[[2429.9,4.21831003],[2430.0,4.11522],[2430.1,2.5863571],[2430.6,7.34],[2430.7,1.01297469]]]
["bitfinex","ETHUSD",1728377230521,[[2430.1,0.47857399],[2430.0,39.11521],[2429.9,4.11536],[2429.8,1.7573571],[2429.6,0.64072753]],[[2430.5,4.1144],[2430.6,0.10286843],[2430.7,4.92064],[2430.8,9.0973571],[2431.0,4.11362]]]
["bitfinex","ETHUSD",1728377286892,[[2429.3,1.19262725],[2429.2,5.87351508],[2428.7,4.76214281],[2428.6,19.506],[2428.1,5.23162586]],[[2429.9,4.11552],[2430.0,5.01500524],[2430.1,1.75705508],[2430.2,0.899418],[2430.3,4.11475]]]
["bitfinex","ETHUSD",1728377307594,[[2429.7,35.0],[2429.6,4.11588],[2429.5,2.16915508],[2426.0,11.91771427],[2256.8,5.78254132]],[[2430.2,4.11501],[2430.3,0.773],[2430.4,1.75705508],[2430.9,4.19325405],[2436.3,10.63558445]]]
["bitfinex","ETHUSD",1728377376687,[[2430.4,35.09014102],[2430.3,0.4121],[2430.0,4.11507],[2429.8,4.11543],[2429.6,3.80659263]],[[2430.5,4.11437],[2430.6,4.95397526],[2430.8,3.80659263],[2430.9,4.12172],[2431.1,3.0]]]
["bitfinex","ETHUSD",1728377421170,[[2430.5,35.0],[2430.4,0.4121],[2430.2,4.11478],[2430.0,4.1151],[2429.9,11.22626688]],[[2430.7,4.11404],[2430.8,0.85564585],[2430.9,4.1218],[2431.1,3.80626688],[2431.2,4.11322]]]
["bitfinex","ETHUSD",1728377462036,[[2427.3,0.09087711],[2427.2,35.0],[2426.8,4.53263],[2426.4,10.92756688],[2426.0,4.25375571]],[[2427.4,4.68626295],[2427.5,4.86806946],[2427.6,0.7971],[2427.7,3.80626688],[2427.9,4.11881]]]
["bitfinex","ETHUSD",1728377482828,[[2426.9,0.08548473],[2425.9,0.64551252]],[[2427.5,0.10300098],[2427.6,4.11939],[2427.7,11.14626688]]]
["bitfinex","ETHUSD",1728377502554,[[2427.2,39.11995],[2427.0,4.92361],[2426.7,8.33964688],[2426.5,3.0],[2423.5,13.50340869]],[[2427.7,4.22222582],[2427.8,0.7646],[2427.9,4.11889],[2428.0,3.80626688],[2428.2,4.1183]]]
["bitfinex","ETHUSD",1728377566276,[[2429.4,1.203],[2429.2,4.11644],[2429.0,7.92306688],[2425.4,5.63041589],[2425.1,4.22281191]],[[2429.7,4.11575],[2429.8,1.01378394],[2429.9,4.89029],[2430.1,3.0],[2430.2,4.1149]]]
["bitfinex","ETHUSD",1728377610328,[[2429.3,37.55015994],[2429.2,4.52915],[2429.1,4.1166],[2428.8,0.63931445],[2428.7,7.11741]],[[2429.7,4.11573],[2429.8,4.11556],[2429.9,0.7855],[2430.2,5.87262994],[2430.3,7.34]]]
["bitfinex","ETHUSD",1728377659789,[[2429.1,35.06397129],[2428.6,7.07733994],[2428.5,4.11764],[2428.1,11.53841],[2427.4,24.0295]],[[2429.2,5.24027941],[2429.3,4.11643],[2429.5,5.87374994],[2429.7,4.11577],[2429.8,3.0]]]
["bitfinex","ETHUSD",1728377687555,[[2429.0,35.45446878],[2428.6,0.8252],[2428.5,0.4126],[2428.4,5.87554994],[2428.3,5.23707099]],[[2429.1,5.04859349],[2429.2,4.11667],[2429.4,14.45627],[2429.5,1.75765994],[2429.6,0.53198954]]]
["bitfinex","ETHUSD",1728377757636,[[2429.5,0.61141258],[2429.2,1.75765994],[2429.1,5.35164],[2429.0,4.11679],[2428.7,4.1174]],[[2429.6,4.87388],[2429.7,4.11574],[2430.1,4.11507],[2430.2,1.75765994],[2432.2,4.97750746]]]
["bitfinex","ETHUSD",1728377780823,[[2428.4,0.10137227],[2428.3,0.7969],[2428.2,6.28840994],[2428.0,0.64511611],[2427.8,11.53892]],[[2428.7,4.10746],[2428.8,0.7816],[2428.9,4.11718],[2429.2,5.87424994],[2430.1,0.13624127]]]
["bitfinex","ETHUSD",1728377827537,[[2428.9,39.43297788],[2428.8,5.87490994],[2428.7,4.11734],[2428.6,0.20780788],[2428.4,4.5301]],[[2429.0,0.20294244],[2429.3,4.11649],[2429.4,4.11635],[2429.5,0.798],[2429.6,3.0]]]
["bitfinex","ETHUSD",1728377889184,[[2427.7,35.45511314],[2427.3,0.97626025],[2427.2,8.23968],[2427.1,2.81537208],[2424.4,4.26354575]],[[2427.8,5.09772003],[2427.9,4.11879],[2428.1,4.11851],[2428.2,1.75765994],[2428.3,3.0]]]
["bitfinex","ETHUSD",1728377918949,[[2428.1,0.09172192],[2428.0,0.8249],[2427.9,0.4122],[2427.8,9.99549994],[2427.2,2.77337745]],[[2428.3,4.11811],[2428.4,1.13008204],[2428.5,4.11787],[2428.7,1.75765994],[2428.8,4.11727]]]
["bitfinex","ETHUSD",1728378000699,[[2428.3,36.05189788],[2428.2,0.7929],[2428.0,4.11851],[2427.9,1.2600465]],[[2428.4,0.20565732],[2428.9,3.7824]]]
["bitfinex","ETHUSD",1728378038967,[[2428.7,0.8039],[2428.6,8.235],[2428.4,2.16985994],[2428.2,4.69008501],[2426.0,8.43565568]],[[2429.1,0.10293356],[2429.2,3.8298],[2429.3,1.75765994],[2429.4,4.11625],[2429.5,7.34]]]
["bitfinex","ETHUSD",1728378093588,[[2429.4,35.08523911],[2429.3,0.0605],[2429.0,1.75765994]],[[2429.8,0.9065009],[2429.9,5.87304994],[2430.2,11.45497]]]
["bitfinex","ETHUSD",1728378124244,[[2429.9,0.11623515],[2429.7,35.0605],[2429.5,4.31719914],[2429.3,4.52849],[2429.1,5.87438994]],[[2430.0,4.3186319],[2430.1,4.11517],[2430.2,2.51125994],[2430.4,4.11461],[2430.6,10.34]]]
["bitfinex","ETHUSD",1728378200656,[[2429.5,35.11095333],[2429.2,1.51906599],[2429.1,1.75765994],[2429.0,8.2336],[2424.8,9.23843315]],[[2429.6,4.11591],[2429.8,4.11565],[2429.9,0.8311],[2430.1,13.21274994],[2430.2,3.55]]]
["bitfinex","ETHUSD",1728378222908,[[2428.2,35.0605],[2428.1,5.87597994],[2427.9,4.5309],[2427.8,0.64530865],[2425.9,2.04380526]],[[2428.6,4.11771],[2428.7,4.94841],[2429.1,5.87441994],[2429.2,1.09244612],[2429.3,14.45643]]]
["bitfinex","ETHUSD",1728378258850,[[2428.9,0.11095333],[2428.7,4.1778],[2428.6,0.4122],[2428.5,5.87539994],[2420.1,0.011]],[[2429.2,4.11662],[2429.3,4.90993],[2429.6,2.30765994],[2429.7,4.54899179],[2430.2,0.63484254]]]
["bitfinex","ETHUSD",1728378325256,[[2428.6,35.52400494],[2428.5,4.11775],[2428.4,5.87556994],[2428.2,0.4122],[2428.1,0.20405302]],[[2428.7,0.20696121],[2429.0,4.11702],[2429.1,0.93582908],[2429.2,4.11669],[2429.3,1.75765994]]]
["bitfinex","ETHUSD",1728378354452,[[2428.2,35.0],[2428.0,0.4122],[2427.9,4.17928],[2427.8,6.89423697],[2427.3,12.42853165]],[[2428.5,4.22085361],[2428.6,5.58346806],[2428.7,1.96462115],[2428.9,4.11711],[2429.0,3.0]]]
["bitfinex","ETHUSD",1728378415779,[[2426.8,35.4122],[2426.4,7.60279495],[2426.3,1.76170282],[2426.2,11.54154],[2426.1,12.22]],[[2426.9,4.99859614],[2427.0,4.12045],[2427.1,1.76170282],[2427.8,10.54681706],[2428.5,0.13145226]]]
["bitfinex","ETHUSD",1728378446136,[[2426.8,35.4122],[2426.5,4.82724544],[2426.4,5.88292282],[2426.0,7.12197],[2425.8,4.12234]],[[2427.0,4.12032],[2427.2,3.7179858],[2427.4,4.11965],[2427.5,7.34]]]
["bitfinex","ETHUSD",1728378515455,[[2425.4,0.4125],[2425.3,0.5542155],[2425.2,35.0],[2425.1,8.89288426],[2425.0,5.18282894]],[[2425.7,4.12256],[2425.8,0.10306781],[2425.9,4.926],[2426.0,2.9079517],[2426.1,0.55]]]
["bitfinex","ETHUSD",1728378536601,[[2425.5,35.57605918],[2425.3,4.12318],[2425.2,4.18375],[2425.1,0.20884656],[2425.0,6.82179516]],[[2425.6,0.21042922],[2425.8,4.22544083],[2425.9,0.7606],[2426.0,4.12209],[2426.3,18.28331516]]]
["bitfinex","ETHUSD",1728378603571,[[2424.9,0.11359646],[2424.8,2.81633853],[2424.5,4.12444],[2424.3,15.60354822],[2424.2,3.88268945]],[[2425.0,0.7926],[2425.1,4.12368],[2425.4,0.907533],[2425.5,7.94507945]]]
["bitfinex","ETHUSD",1728378621676,[[2423.9,0.23185311],[2423.4,4.5993],[2423.2,7.12664],[2423.1,4.46871226],[2422.9,2.81633853]],[[2424.0,6.18150385],[2424.1,4.12525],[2424.3,3.82218945],[2424.4,4.12477],[2424.7,7.12423]]]
["bitfinex","ETHUSD",1728378641307,[[2423.9,0.27680129],[2423.4,35.0605],[2423.3,4.76832871],[2423.2,4.53914],[2421.7,4.98891111]],[[2424.0,6.1812107],[2424.1,4.12533],[2424.3,4.12493],[2424.4,3.0],[2424.5,3.82218945]]]
["bitfinex","ETHUSD",1728378721109,[[2424.4,35.136754],[2424.2,0.0605],[2424.1,5.89069738],[2424.0,4.12528],[2423.8,1.238569]],[[2424.6,9.156641],[2424.7,0.8052],[2425.0,7.12375],[2425.5,0.3306125],[2425.7,4.61825245]]]
["bitfinex","ETHUSD",1728378747547,[[2423.7,0.12805227],[2423.3,4.12651],[2423.2,4.12661],[2423.1,0.0605],[2423.0,5.28888311]],[[2423.8,5.86528663],[2423.9,0.60805628],[2424.0,4.12545],[2424.3,15.62210987],[2424.5,3.49557245]]]
["bitfinex","ETHUSD",1728378819619,[[2422.7,35.0],[2422.5,10.02281358],[2422.4,0.0605],[2422.3,0.61843219],[2414.1,104.1318695]],[[2423.0,4.32973052],[2423.1,4.92007],[2423.4,4.12645],[2423.5,1.76705358],[2424.0,12.5206125]]]
["bitfinex","ETHUSD",1728378840273,[[2422.5,4.12796],[2422.3,7.60176],[2422.2,38.82991307],[2422.0,4.12878],[2421.9,7.42]],[[2422.8,0.98665555],[2423.0,4.23030526],[2423.2,4.12687],[2423.4,7.95637307],[2423.6,7.34]]]
["bitfinex","ETHUSD",1728378920037,[[2421.8,35.0],[2421.7,3.2803068],[2421.5,8.25928],[2421.4,0.1208695],[2421.2,2.38956814]],[[2422.0,4.12886],[2422.1,4.12878],[2422.2,0.8269],[2422.3,4.9753068],[2422.5,4.12805]]]
["bitfinex","ETHUSD",1728378938172,[[2421.7,3.12421592],[2421.5,35.0],[2421.4,0.1208695],[2421.3,4.19049],[2421.2,6.10390929]],[[2421.8,0.10323495],[2421.9,9.07068],[2422.2,1.76935677],[2422.3,4.33433003],[2422.5,3.0]]]
["bitfinex","ETHUSD",1728378971038,[[2420.1,35.0],[2420.0,4.19271],[2419.8,6.31482677],[2419.4,7.13323],[2400.1,2.70286647]],[[2420.5,1.75791373],[2420.6,5.90065677],[2420.7,0.20827993],[2420.8,4.13095],[2420.9,7.34]]]
["bitfinex","ETHUSD",1728379024109,[[2420.4,4.20574937],[2420.2,4.13177],[2420.0,3.89917926],[2419.9,4.54606],[2419.8,3.20794481]],[[2420.5,0.20811021],[2420.7,0.10328141],[2420.8,4.91927],[2421.0,4.13061],[2421.3,10.96871926]]]
["bitfinex","ETHUSD",1728379046499,[[2421.1,4.19085],[2421.0,4.32367551],[2420.9,35.0],[2420.8,4.13084],[2420.7,3.0]],[[2421.2,0.20946336],[2421.7,0.8311],[2422.0,7.34],[2422.1,4.12876],[2422.4,4.12822]]]
["bitfinex","ETHUSD",1728379107513,[[2423.1,0.06616698],[2423.0,35.0],[2422.9,4.18768],[2422.7,7.96618926],[2422.6,0.4137]],[[2423.4,4.22970018],[2423.5,4.12626],[2423.6,0.785],[2423.8,7.34],[2423.9,10.96433926]]]
["bitfinex","ETHUSD",1728379155859,[[2425.7,0.06392384],[2425.6,1.76619115],[2425.4,0.4137],[2425.2,4.18376],[2425.0,4.12361]],[[2425.8,9.88915487],[2425.9,0.7548],[2426.0,7.34],[2426.2,4.12173],[2426.4,12.67626898]]]
["bitfinex","ETHUSD",1728379186307,[[2426.6,4.18149],[2426.5,0.4137],[2426.4,4.12123],[2426.3,38.82040925],[2426.1,4.12182]],[[2426.7,0.20694861],[2427.1,11.46023],[2427.3,0.8277],[2427.5,4.11954],[2427.7,3.82040925]]]
["bitfinex","ETHUSD",1728379208744,[[2425.7,35.0],[2425.6,1.28517727],[2425.5,4.12284],[2425.4,4.76625363],[2425.2,3.82040925]],[[2426.0,4.88721],[2426.1,0.10304992],[2426.2,4.12167],[2426.4,0.824236],[2426.5,7.94160925]]]
["bitfinex","ETHUSD",1728379269904,[[2425.5,0.10830343],[2425.4,0.89215272],[2425.3,4.59723],[2425.1,7.94383925],[2424.9,7.12385]],[[2425.9,8.2445],[2426.0,0.8057],[2426.1,0.10305645],[2426.2,7.832322],[2431.7,8.18536158]]]
["bitfinex","ETHUSD",1728379281763,[[2425.4,0.10839983],[2425.3,35.0],[2425.2,4.12335],[2425.1,4.5976],[2425.0,1.76385949]],[[2425.7,4.92626],[2426.0,1.76385949],[2426.1,4.12186],[2426.2,10.832322],[2440.8,10.31662389]]]
["bitfinex","ETHUSD",1728379316734,[[2425.4,0.10575186],[2425.2,35.0],[2425.0,4.18413],[2424.9,4.12377],[2422.6,8.42020036]],[[2425.5,5.09195979],[2425.6,0.1030746],[2425.7,4.12264],[2425.8,1.76385949],[2425.9,7.12218]]]
["bitfinex","ETHUSD",1728379383728,[[2426.1,0.1008593],[2426.0,4.59152793],[2425.9,0.0605],[2425.8,4.5351],[2425.6,1.76360307]],[[2426.4,4.22444577],[2426.5,4.12124],[2426.7,2.55060307],[2426.9,11.46057],[2427.1,7.12016]]]
["bitfinex","ETHUSD",1728379410435,[[2426.9,0.4129],[2426.7,4.1208],[2426.6,4.12097],[2426.5,1.82410307],[2425.9,4.12201]],[[2427.1,4.12015],[2427.2,0.97466559],[2427.3,4.11991],[2427.4,1.76360307],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728379500058,[[2426.4,35.0],[2426.3,8.39473356],[2426.1,0.4129],[2426.0,1.76360307],[2425.9,4.12215]],[[2426.6,0.2109419],[2426.8,0.0294879],[2426.9,4.1206],[2427.0,0.7885],[2428.1,0.43071707]]]
["bitfinex","ETHUSD",1728379562465,[[2426.7,35.09051349],[2426.3,4.53439],[2426.1,1.76360307],[2425.6,0.64564483],[2425.3,0.13249661]],[[2426.8,0.8529879],[2426.9,0.20110865],[2427.1,1.76360307],[2427.5,3.0],[2668.1,0.0008]]]
["bitfinex","ETHUSD",1728379611460,[[2426.2,35.08832571],[2425.9,1.0583595],[2425.8,4.18273],[2425.6,1.76360307],[2420.9,11.0046]],[[2426.3,0.7827],[2426.4,4.33212239],[2426.5,0.10304037],[2426.6,0.83323091],[2426.7,2.31360307]]]
["bitfinex","ETHUSD",1728379639419,[[2426.7,40.50941769],[2426.6,5.88444307],[2426.4,7.12129],[2426.1,4.12167],[2425.9,12.24524888]],[[2426.8,0.0294879],[2427.3,4.11983],[2427.4,4.98203766],[2427.5,1.96529448],[2427.6,7.34]]]
["bitfinex","ETHUSD",1728379667572,[[2426.2,35.08438792],[2426.0,4.12186],[2425.9,0.4126],[2425.8,4.18273],[2425.7,1.76360307]],[[2426.3,0.8037],[2426.4,4.12134],[2426.5,0.10303464],[2426.6,5.88463307],[2426.8,1.12636215]]]
["bitfinex","ETHUSD",1728379758752,[[2426.7,12.0013966],[2426.6,4.12089],[2426.5,0.20130893],[2426.4,4.12131],[2425.7,1.0294888]],[[2426.8,0.0294879],[2427.5,4.1196],[2427.6,11.45929],[2427.7,0.20927489],[2644.0,0.01]]]
["bitfinex","ETHUSD",1728379809078,[[2428.1,0.06967449],[2427.7,0.72810964],[2427.5,1.05501722],[2427.4,4.11949],[2427.2,4.94061]],[[2428.2,4.92117],[2428.3,4.22108977],[2428.4,1.76360307],[2428.6,4.1176],[2428.8,10.76084206]]]
["bitfinex","ETHUSD",1728379851312,[[2429.1,6.06612793],[2429.0,4.11681],[2428.9,1.76360307],[2428.7,4.1174],[2428.6,3.0]],[[2429.2,0.1192947],[2429.6,4.1159],[2429.7,0.30448492],[2429.8,4.88596],[2430.0,9.10360307]]]
["bitfinex","ETHUSD",1728379875433,[[2429.1,6.93676019],[2429.0,4.11688],[2428.7,7.92471],[2428.1,4.11837],[2426.8,8.50119641]],[[2429.2,0.1192947],[2429.3,0.7912],[2429.6,4.21889055],[2429.7,4.11573],[2430.0,11.45523]]]
["bitfinex","ETHUSD",1728379957775,[[2429.1,10.17409987],[2429.0,4.11688],[2428.8,4.11725],[2428.6,4.11743],[2428.5,11.91926477]],[[2429.2,0.1192947],[2429.8,0.8225],[2430.1,0.10288943],[2430.2,11.6559483],[2430.5,8.87799307]]]
["bitfinex","ETHUSD",1728379989916,[[2430.0,0.58058735],[2429.8,3.0],[2429.7,5.87918307],[2429.6,7.42],[2429.5,4.11595]],[[2430.1,0.7551],[2430.2,4.21777819],[2430.3,5.07401494],[2430.4,0.4980027],[2430.7,4.11405]]]
["bitfinex","ETHUSD",1728380026729,[[2429.3,4.11638],[2429.2,4.1165],[2429.1,0.452903],[2429.0,1.1854],[2428.8,7.92687448]],[[2429.5,0.7588],[2429.6,0.10290627],[2429.9,7.11547],[2430.2,7.92460448],[2430.7,4.11413]]]
["bitfinex","ETHUSD",1728380089381,[[2429.1,0.05584868],[2428.9,0.4122],[2428.8,8.23428],[2428.6,3.0],[2428.5,0.64507093]],[[2429.2,0.10292052],[2429.3,4.9224],[2429.5,4.11619],[2429.7,4.11576],[2430.0,4.11525]]]
["bitfinex","ETHUSD",1728380116606,[[2428.9,0.05417578],[2428.8,4.52945],[2428.6,5.59415543],[2428.5,1.75808484],[2428.3,7.11806]],[[2429.1,0.92142884],[2429.2,4.11667],[2429.3,1.13817369],[2429.4,4.11638],[2429.6,4.76099896]]]
["bitfinex","ETHUSD",1728380184267,[[2428.9,35.12639227],[2428.4,4.88112],[2428.3,4.53018],[2428.0,7.11851],[2427.5,4.32514724]],[[2429.0,4.88432],[2429.1,6.89181948],[2429.3,4.32197763],[2429.4,7.34],[2429.6,16.3059]]]
["bitfinex","ETHUSD",1728380207110,[[2428.0,35.4123],[2427.9,9.05116],[2427.6,1.75808484],[2427.5,7.11945],[2256.7,0.06799242]],[[2428.3,1.1085412],[2428.4,4.11795],[2428.6,4.11773],[2428.7,1.75808484],[2428.8,11.45729]]]
["bitfinex","ETHUSD",1728380295193,[[2427.7,0.8318],[2427.6,4.53155],[2427.5,4.11945],[2427.4,1.75808484],[2419.0,0.011]],[[2428.0,4.22158499],[2428.2,4.88543],[2428.4,1.75808484],[2428.5,7.32448072],[2428.6,7.34]]]
["bitfinex","ETHUSD",1728380305192,[[2427.9,0.1111082],[2427.8,0.00530614],[2427.7,35.0],[2427.6,4.53158],[2427.5,4.89609]],[[2428.0,0.10297499],[2428.1,4.11846],[2428.2,0.7671],[2428.4,1.75808484],[2428.5,7.11777]]]
["bitfinex","ETHUSD",1728380401483,[[2427.9,35.10736527],[2427.8,0.00530614],[2427.6,0.7639],[2427.5,4.11943],[2427.4,5.87763484]],[[2428.0,4.2216918],[2428.1,4.11845],[2428.2,0.7647],[2428.5,16.21596484],[2431.0,4.4460638]]]
["bitfinex","ETHUSD",1728380439372,[[2428.1,0.14623416],[2428.0,0.7598],[2427.8,5.88233098],[2427.6,4.53147],[2427.5,0.84473579]],[[2428.3,4.22108109],[2428.4,4.11805],[2428.6,2.56698484],[2428.9,7.34],[2431.0,2.7973678]]]
["bitfinex","ETHUSD",1728380485055,[[2428.0,0.91564823],[2427.8,0.00530614],[2427.7,8.65045],[2427.6,2.40109074],[2425.5,0.92557433]],[[2428.2,4.1183],[2428.3,0.10296101],[2428.4,4.11807],[2428.5,0.811],[2428.6,9.08568822]]]
["bitfinex","ETHUSD",1728380546720,[[2426.2,1.1827],[2426.0,6.5256703],[2425.8,4.50742024],[2425.6,4.12259],[2425.4,0.40070087]],[[2426.5,4.12116],[2426.6,4.121],[2426.7,0.10302258],[2426.9,4.9461],[2427.0,1.75808484]]]
["bitfinex","ETHUSD",1728380575518,[[2425.8,4.24826601],[2425.7,5.33881],[2425.6,1.76368672],[2425.4,4.12301],[2424.7,0.58335368]],[[2426.3,5.25855637],[2426.4,12.26744],[2426.6,1.76368672],[2426.7,4.1209],[2427.1,4.12016]]]
["bitfinex","ETHUSD",1728380646920,[[2427.2,4.88563],[2427.1,39.12003],[2427.0,3.81526535],[2426.9,3.4124],[2420.0,12.16284216]],[[2427.7,4.94891],[2428.0,4.11869],[2428.3,3.81526535],[2428.6,3.0],[2428.7,4.11744]]]
["bitfinex","ETHUSD",1728380674545,[[2428.2,0.11853292],[2428.1,35.0],[2428.0,0.822],[2427.8,5.87933594],[2427.7,0.4124]],[[2428.3,4.11821],[2428.4,4.11795],[2428.6,0.8277],[2428.7,4.11743],[2428.8,4.76047594]]]
["bitfinex","ETHUSD",1728380761481,[[2426.7,43.21369046],[2426.6,4.12089],[2426.4,4.12132],[2426.3,0.20823799],[2426.2,5.21052052]],[[2426.8,0.008],[2427.2,0.7754],[2427.7,0.10299161],[2427.9,3.81691192],[2428.3,7.34]]]
["bitfinex","ETHUSD",1728380786162,[[2426.7,35.12266804],[2426.4,4.1213],[2426.2,6.9414457],[2426.1,0.7992],[2422.0,71.57944327]],[[2426.8,4.92555],[2427.0,4.12035],[2427.1,0.10301737],[2427.2,5.8821461],[2427.4,10.34]]]
["bitfinex","ETHUSD",1728380862952,[[2426.7,47.0045638],[2426.6,4.12097],[2426.4,4.32721467],[2426.2,4.66384291],[2425.5,8.00411845]],[[2426.8,0.008],[2427.9,0.771],[2428.0,4.11863],[2428.1,0.10297164],[2428.2,4.1184]]]
["bitfinex","ETHUSD",1728380887916,[[2427.8,35.11016351],[2427.7,4.11903],[2427.5,1.7621661],[2427.4,0.8324],[2427.3,4.53239]],[[2427.9,0.008],[2428.1,0.7526],[2428.2,4.11836],[2428.3,0.10297318],[2428.4,4.11808]]]
["bitfinex","ETHUSD",1728380915258,[[2429.2,0.52135833],[2429.1,4.11672],[2429.0,1.7621661],[2428.9,4.11698],[2428.6,7.32533228]],[[2429.3,0.789],[2429.8,11.45564],[2430.0,1.96976115],[2430.1,4.11507],[2430.4,16.30456]]]
["bitfinex","ETHUSD",1728381015091,[[2430.2,39.63429675],[2430.1,4.11502],[2430.0,3.80606202],[2429.9,7.4327234],[2429.8,3.0]],[[2430.3,0.7794],[2430.8,4.11396],[2430.9,11.46186],[2431.2,4.32276837],[2431.3,15.99606202]]]
["bitfinex","ETHUSD",1728381039689,[[2430.7,47.72367148],[2430.6,4.11419],[2430.5,0.20812999],[2430.4,4.11451],[2430.2,4.24527787]],[[2430.8,0.008],[2430.9,0.008],[2431.5,0.8076],[2431.6,0.1192947],[2431.8,0.10280979]]]
["bitfinex","ETHUSD",1728381097970,[[2433.2,0.15454679],[2432.3,4.11132],[2432.2,1.2273],[2432.1,4.11153],[2431.9,7.42]],[[2433.3,5.86979663],[2433.4,4.1095],[2433.6,4.10916],[2433.8,11.35159547],[2433.9,4.10864]]]
["bitfinex","ETHUSD",1728381117318,[[2433.9,0.14076963],[2433.8,9.01029],[2433.7,3.0],[2433.6,0.4116],[2433.5,3.80094467]],[[2434.0,0.1192947],[2434.4,4.21052587],[2434.6,4.89125],[2434.7,3.80094467],[2434.9,11.44698]]]
["bitfinex","ETHUSD",1728381182874,[[2433.9,0.13537045],[2433.7,35.0],[2433.6,0.7915],[2433.5,4.75020553],[2433.3,0.4116]],[[2434.0,5.25583965],[2434.1,4.10832],[2434.2,0.8148],[2434.3,7.31670923],[2434.4,3.80094467]]]
["bitfinex","ETHUSD",1728381200408,[[2433.9,0.7575],[2433.7,4.62881075],[2433.5,3.80094467],[2433.2,12.06119945],[2432.8,4.11048]],[[2434.4,4.10785],[2434.5,0.10270624],[2434.6,7.34],[2434.7,0.831],[2434.8,7.90811467]]]
["bitfinex","ETHUSD",1728381253849,[[2436.3,0.008],[2435.1,35.4116],[2435.0,0.8051],[2434.7,4.10725],[2434.6,7.10734]],[[2436.4,28.37594036],[2436.5,8.11233472],[2436.7,4.53306913],[2436.8,0.46678639],[2436.9,4.10374]]]
["bitfinex","ETHUSD",1728381279711,[[2436.1,0.10508072],[2435.8,35.0],[2435.5,0.8204],[2435.4,4.10609],[2435.3,0.4116]],[[2436.2,10.02525169],[2436.3,4.10461],[2436.4,0.95210017],[2436.5,4.10427],[2438.2,1.00711228]]]
["bitfinex","ETHUSD",1728381309714,[[2436.3,40.44270786],[2436.2,4.10467],[2436.0,7.10502],[2435.9,3.80094467],[2435.7,4.31162137]],[[2436.4,0.1192947],[2437.0,4.2060845],[2437.1,12.22993],[2437.2,15.99094467],[2437.3,0.20974552]]]
["bitfinex","ETHUSD",1728381380358,[[2438.7,0.008],[2438.5,0.4116],[2438.4,39.86794],[2438.3,0.0777806],[2438.2,3.78261898]],[[2438.8,0.1192947],[2439.0,4.10016],[2439.3,0.8035],[2439.4,3.78261898],[2440.3,0.4287315]]]
["bitfinex","ETHUSD",1728381399378,[[2438.7,0.008],[2437.9,35.0],[2437.8,0.75],[2437.5,0.4116],[2437.3,3.0]],[[2438.8,25.99630727],[2438.9,4.30640916],[2439.1,4.09989],[2439.2,4.5572278],[2439.3,0.94070161]]]
["bitfinex","ETHUSD",1728381492573,[[2436.7,35.008],[2436.2,0.4107],[2436.1,0.64079606],[2435.9,0.8321],[2435.0,5.38651505]],[[2436.8,9.43322312],[2436.9,5.8502731],[2437.1,4.10325],[2437.3,4.37529785],[2441.2,0.5358947]]]
["bitfinex","ETHUSD",1728381521021,[[2436.7,0.85186365],[2436.3,4.51528],[2436.2,4.10466],[2435.9,1.7466931],[2435.5,4.10578]],[[2436.8,4.10376],[2436.9,5.8502731],[2437.1,4.10325],[2437.3,0.97579116],[2437.4,3.0]]]
["bitfinex","ETHUSD",1728381600747,[[2435.4,0.06925976],[2435.2,0.7535],[2435.0,35.4107],[2434.4,0.64353891],[2434.1,3.0]],[[2435.5,7.92643],[2435.6,4.1058],[2435.8,4.10546],[2435.9,0.20113832],[2436.0,4.10523]]]
["bitfinex","ETHUSD",1728381628466,[[2436.2,35.06814414],[2436.0,0.7672],[2435.9,4.10523],[2435.8,4.1054],[2435.7,0.4107]],[[2436.3,4.10466],[2436.4,4.10454],[2436.6,1.95264397],[2436.8,8.9774529],[2437.7,4.87540471]]]
["bitfinex","ETHUSD",1728381692459,[[2437.7,0.008],[2437.2,0.764],[2437.0,4.51408],[2436.9,4.10346],[2436.8,0.49226449]],[[2437.8,10.69947774],[2437.9,4.10193],[2438.1,4.10167],[2438.2,3.0],[2453.1,10.26718716]]]
["bitfinex","ETHUSD",1728381733930,[[2437.1,0.03873433],[2437.0,0.008],[2436.6,0.7633],[2436.3,7.716784],[2434.9,6.46116197]],[[2437.2,9.514636],[2437.3,4.91681],[2437.5,4.1026],[2437.6,4.10241],[2437.8,7.30724654]]]
["bitfinex","ETHUSD",1728381759379,[[2436.0,0.008],[2435.8,0.7586],[2435.3,4.51709],[2435.2,4.69121814],[2434.9,4.10693]],[[2436.1,5.5887785],[2436.2,8.64727689],[2436.4,4.30672604],[2436.6,7.10422],[2436.7,4.10403]]]
["bitfinex","ETHUSD",1728381848049,[[2436.7,0.008],[2436.2,0.819],[2435.9,35.0],[2435.7,4.10558],[2435.6,0.4109]],[[2436.8,15.85237825],[2436.9,4.1036],[2437.1,4.10328],[2437.2,4.10308],[2437.5,0.64429042]]]
["bitfinex","ETHUSD",1728381915462,[[2436.7,0.80906913],[2436.3,0.4109],[2436.2,4.10461],[2436.1,1.74891925],[2436.0,0.30728942]],[[2436.8,4.10386],[2436.9,4.10371],[2437.0,1.74891925],[2437.1,4.65334],[2437.2,3.0]]]
["bitfinex","ETHUSD",1728381961957,[[2435.4,0.11088919],[2434.8,0.7841],[2434.4,4.10775],[2434.3,4.7473218]],[[2435.5,8.28246074],[2435.6,4.10585],[2435.8,7.10543],[2436.0,4.10522],[2436.5,14.90042682]]]
["bitfinex","ETHUSD",1728381990656,[[2435.0,0.008],[2434.2,0.7903],[2434.0,35.0],[2433.7,8.21786],[2433.0,4.11]],[[2435.1,50.99411225],[2435.2,6.28574367],[2435.3,4.58221517],[2435.5,4.46366178],[2435.6,4.10585]]]
["bitfinex","ETHUSD",1728382060693,[[2435.0,0.88073389],[2434.8,0.76827592],[2434.7,35.0],[2434.6,4.10743],[2434.5,4.51876]],[[2435.1,4.10663],[2435.2,5.85535925],[2435.5,4.10602],[2435.6,3.0],[2435.7,0.8149]]]
["bitfinex","ETHUSD",1728382099951,[[2435.4,0.07535248],[2434.7,0.7879],[2434.3,4.51908],[2434.0,3.0],[2433.9,11.52862]],[[2435.5,35.10525761],[2435.6,5.85468925],[2435.8,4.10542],[2436.0,4.16092377],[2436.1,11.44508]]]
["bitfinex","ETHUSD",1728382165707,[[2434.6,0.67584302],[2434.5,35.7786],[2434.3,8.21572],[2434.2,3.0],[2434.1,4.20473176]],[[2434.7,4.10736],[2434.9,4.1071],[2435.1,4.10664],[2435.3,4.60353176],[2435.4,4.10625]]]
["bitfinex","ETHUSD",1728382228099,[[2434.7,0.008],[2434.1,0.7745],[2433.8,8.39037296],[2433.7,4.52009],[2254.1,0.0025]],[[2434.8,17.91957879],[2434.9,4.10698],[2435.1,7.10662],[2435.3,4.1064],[2435.4,0.64371539]]]
["bitfinex","ETHUSD",1728382260170,[[2434.2,36.26485395],[2433.8,7.51999],[2433.6,7.31661529],[2433.3,1.75105241],[2432.8,5.10587839]],[[2434.3,4.10795],[2434.4,4.10783],[2434.5,1.75105241],[2434.6,4.10753],[2434.7,0.55]]]
["bitfinex","ETHUSD",1728382333709,[[2436.5,0.0064],[2435.6,0.8228],[2435.3,0.411],[2435.1,4.10649],[2434.8,7.8948904]],[[2436.6,17.49297094],[2436.7,4.10393],[2436.9,4.10358],[2437.0,4.327],[2440.6,10.0]]]
["bitfinex","ETHUSD",1728382364027,[[2435.7,35.07202957],[2435.6,0.7795],[2435.5,4.60269913],[2435.4,4.517],[2435.3,1.74988698]],[[2435.9,4.31012602],[2436.1,4.10501],[2436.3,6.65248698],[2436.6,4.945283],[2436.7,7.34]]]
["bitfinex","ETHUSD",1728382425798,[[2436.4,0.0698296],[2436.2,35.8042],[2435.8,4.51639],[2435.5,3.0],[2435.4,6.85285141]],[[2436.5,4.75685346],[2436.6,5.8523757],[2436.7,4.30481642],[2436.8,0.7665],[2437.0,4.10356]]]
["bitfinex","ETHUSD",1728382486106,[[2435.7,35.0],[2435.6,0.791],[2435.5,4.5168],[2435.3,4.7483057],[2435.2,4.10642]],[[2436.0,4.93636],[2436.1,0.10262839],[2436.2,4.3063639],[2436.3,4.65461],[2436.4,1.7483057]]]
["bitfinex","ETHUSD",1728382574090,[[2437.4,0.06214315],[2436.7,4.51483],[2436.5,4.1041],[2435.9,4.3057368],[2435.4,2.0]],[[2437.5,8.13680997],[2437.6,4.37001666],[2437.8,7.10207],[2438.0,4.50383631],[2438.1,4.10167]]]
["bitfinex","ETHUSD",1728382598019,[[2436.3,1.1635],[2436.1,4.10489],[2436.0,4.10498],[2435.8,0.30538575],[2435.7,5.8538757]],[[2436.4,0.008],[2436.6,4.20667438],[2436.7,4.10394],[2436.8,1.7483057],[2437.0,4.85577]]]
["bitfinex","ETHUSD",1728382624207,[[2436.3,35.06164261],[2436.0,4.89888],[2435.8,4.10531],[2435.7,0.411],[2435.6,3.0]],[[2436.4,4.21502178],[2436.5,6.05439725],[2436.7,0.8233],[2436.8,4.10375],[2437.1,4.10337]]]
["bitfinex","ETHUSD",1728382682145,[[2434.1,0.7989],[2434.0,35.0],[2433.9,4.10857],[2433.8,4.10866],[2433.7,1.74880434]],[[2434.3,4.10804],[2434.5,4.10776],[2434.6,1.74880434],[2434.7,7.85938],[2435.0,4.10679]]]
["bitfinex","ETHUSD",1728382735638,[[2432.9,0.04046942],[2432.8,0.7876],[2432.7,4.11065],[2432.6,5.86374893],[2430.9,4.98925134]],[[2433.1,4.11],[2433.2,4.10984],[2433.3,3.7819],[2433.4,4.10949],[2435.1,1.19118724]]]
["bitfinex","ETHUSD",1728382798952,[[2433.7,0.7599],[2433.6,4.109],[2433.5,1.75299893],[2433.4,4.74836378],[2433.3,35.411]],[[2434.0,4.10846],[2434.1,0.3053211],[2434.2,4.86761],[2434.5,13.20077893],[2434.7,16.7263447]]]
["bitfinex","ETHUSD",1728382825609,[[2434.0,5.86135893],[2433.9,4.90072],[2433.8,0.411],[2433.3,4.10962],[2429.4,19.13283535]],[[2434.3,0.10270276],[2434.4,4.1078],[2434.5,4.93371],[2434.9,4.65694],[2435.0,9.29666758]]]
["bitfinex","ETHUSD",1728382897262,[[2431.6,36.50477559],[2431.3,0.7663],[2431.0,4.1135],[2430.9,8.32631351],[2430.5,6.83196665]],[[2431.7,5.80149562],[2431.8,4.11221],[2432.0,7.11184],[2432.2,4.31837141],[2432.3,3.80175351]]]
["bitfinex","ETHUSD",1728382935577,[[2432.9,0.84354031],[2432.8,4.11042],[2432.7,7.9111384],[2432.4,4.52216],[2431.8,7.11206]],[[2433.2,7.10981],[2433.3,4.21247048],[2433.4,0.21055424],[2433.6,12.25394],[2439.9,2.877]]]
["bitfinex","ETHUSD",1728382946596,[[2433.5,0.7872],[2433.4,4.10938],[2433.3,3.8005184],[2433.2,4.52137],[2433.0,4.11005]],[[2433.9,4.21145257],[2434.0,4.10858],[2434.2,0.8254],[2434.3,4.10796],[2434.5,0.82245098]]]
["bitfinex","ETHUSD",1728383029754,[[2433.2,39.10977],[2433.1,5.86159072],[2433.0,0.8138],[2432.8,4.11047],[2424.7,121.931]],[[2433.6,4.10918],[2433.7,4.87847],[2433.9,0.20595868],[2434.0,14.44846],[2434.6,4.453248]]]
["bitfinex","ETHUSD",1728383060938,[[2433.2,0.05981345],[2433.1,41.66519072],[2433.0,4.11005],[2432.9,0.4117],[2431.0,0.07129093]],[[2433.5,4.1093],[2433.6,4.93993],[2433.7,0.20921172],[2433.8,3.0],[2433.9,4.10874]]]
["bitfinex","ETHUSD",1728383127476,[[2432.5,0.05438622],[2432.4,0.0109568],[2432.2,4.87369],[2432.0,7.90996689],[2429.5,45.58794379]],[[2432.6,4.21359328],[2432.7,4.32047049],[2432.8,0.7605],[2433.0,4.11016],[2433.1,3.91485144]]]
["bitfinex","ETHUSD",1728383172079,[[2433.2,0.59646693],[2433.1,0.7703],[2432.9,4.11023],[2432.8,1.75346393],[2432.6,0.4117]],[[2433.3,4.10974],[2433.4,0.8125],[2433.5,4.31562438],[2433.6,0.10274072],[2433.7,4.10899]]]
["bitfinex","ETHUSD",1728383240580,[[2433.3,35.4114],[2433.2,5.86323393],[2433.1,4.90354],[2432.9,3.0],[2429.0,9.13486535]],[[2433.6,4.21186656],[2433.7,4.31178773],[2433.8,0.8224],[2434.0,4.10847],[2434.2,9.09346393]]]
["bitfinex","ETHUSD",1728383271546,[[2434.3,39.51927],[2434.1,6.61439393],[2433.9,4.10859],[2433.6,14.23320329],[2433.5,3.0]],[[2434.7,5.0946553],[2434.8,4.10727],[2435.1,16.20007393],[2435.6,4.59351978],[2441.0,10.66213292]]]
["bitfinex","ETHUSD",1728383367287,[[2433.3,1.2201],[2433.2,40.86319393],[2433.1,4.10998],[2432.8,4.3133795],[2260.3,0.0858]],[[2433.6,4.10924],[2433.8,0.20763856],[2433.9,4.10879],[2434.0,12.27996],[2434.3,3.0]]]
["bitfinex","ETHUSD",1728383395050,[[2433.2,5.32078],[2433.1,36.75346393],[2433.0,4.11003],[2432.7,2.70410329],[2432.3,0.64406145]],[[2433.6,4.10914],[2433.7,4.1091],[2433.8,0.20763856],[2434.0,17.03042393],[2437.9,10.0]]]
["bitfinex","ETHUSD",1728383416200,[[2433.8,4.10872],[2433.7,1.64317073],[2433.6,4.10901],[2433.5,1.75346393],[2433.4,11.52937]],[[2434.2,0.10270865],[2434.3,4.10807],[2434.4,4.10794],[2434.5,2.51776393],[2434.6,0.83176213]]]
["bitfinex","ETHUSD",1728383495942,[[2433.3,0.7832],[2433.2,39.10977],[2433.1,6.80645634],[2433.0,0.4114],[2432.9,1.75346393]],[[2433.6,0.102736],[2433.7,4.31313769],[2433.8,4.10884],[2433.9,8.148],[2434.0,1.75346393]]]
["bitfinex","ETHUSD",1728383523362,[[2433.5,4.1092],[2433.4,4.90906],[2433.2,35.0],[2433.1,8.55988027]],[[2433.8,0.20687995],[2433.9,11.44872],[2434.0,1.75346393],[2434.1,4.10841],[2434.2,12.19]]]
["bitfinex","ETHUSD",1728383602058,[[2433.2,4.1098],[2433.1,4.10982],[2433.0,1.1951],[2432.9,38.7989373],[2432.8,6.80695634]],[[2433.5,4.10931],[2433.7,4.41537558],[2433.8,8.1144],[2434.0,4.10846],[2437.8,10.0]]]
["bitfinex","ETHUSD",1728383618393,[[2433.1,35.0],[2433.0,6.80654634],[2432.9,4.11019],[2432.8,0.8303],[2432.7,2.16385386]],[[2433.4,4.88928],[2433.5,4.10943],[2433.6,1.75225386],[2433.8,4.1088],[2434.0,3.0]]]
["bitfinex","ETHUSD",1728383693850,[[2430.6,0.7802],[2430.5,39.11433],[2430.4,4.11444],[2430.2,0.4116],[2430.1,7.9222555]],[[2430.9,0.10285317],[2431.0,4.87004],[2431.1,4.11351],[2431.2,3.8073155],[2431.3,3.20748452]]]
["bitfinex","ETHUSD",1728383723552,[[2431.4,0.8218],[2431.3,4.11294],[2431.2,35.0],[2431.1,0.527608],[2431.0,1.75685321]],[[2431.7,0.30890818],[2431.8,5.20296816],[2431.9,0.8232],[2432.0,1.75685321],[2434.3,1.646407]]]
["bitfinex","ETHUSD",1728383803047,[[2430.6,0.7957],[2430.5,0.75015387],[2430.4,9.5566332],[2430.2,3.0],[2430.1,2.16886505]],[[2430.8,4.11393],[2430.9,4.11374],[2431.0,0.818],[2431.1,1.75726505],[2431.2,4.32349199]]]
["bitfinex","ETHUSD",1728383829879,[[2432.0,0.08619311],[2431.8,0.905334],[2431.7,4.94094],[2431.6,4.1124],[2431.5,0.95034678]],[[2432.1,4.11176],[2432.3,4.11146],[2432.4,2.72568801],[2432.5,4.11101],[2432.6,7.68574285]]]
["bitfinex","ETHUSD",1728383851650,[[2431.6,4.320911],[2431.5,4.52461],[2431.3,5.87015505],[2431.1,4.11329],[2430.6,4.24731458]],[[2431.9,4.11202],[2432.0,4.11197],[2432.1,0.89509411],[2432.2,1.75726505],[2432.4,4.11123]]]
["bitfinex","ETHUSD",1728383913308,[[2432.2,0.08045779],[2432.0,4.86323],[2431.9,0.412],[2431.8,5.86934505],[2431.5,7.11256]],[[2432.4,4.11117],[2432.5,4.11101],[2432.6,0.7918],[2432.8,6.07345385],[2433.1,3.0]]]
["bitfinex","ETHUSD",1728383935538,[[2432.2,35.0],[2432.1,4.8691],[2432.0,4.5238],[2431.8,4.75726505],[2424.9,11.95709619]],[[2432.5,4.11103],[2432.6,4.11084],[2432.7,0.20642654],[2432.8,0.8231],[2432.9,5.86762505]]]
["bitfinex","ETHUSD",1728383993262,[[2431.7,35.0],[2431.6,7.11251],[2431.5,5.878708],[2430.6,16.46557306],[2430.3,4.11465]],[[2432.0,4.92703],[2432.1,0.1027974],[2432.2,5.86653772],[2432.4,4.11117],[2432.7,11.65798362]]]
["bitfinex","ETHUSD",1728384014149,[[2430.0,17.0],[2429.9,0.1220919],[2429.6,4.94078],[2429.5,0.412],[2429.4,4.11608]],[[2430.1,4.11505],[2430.2,4.94114],[2430.3,0.20428291],[2430.4,3.8065552],[2430.5,4.11443]]]
["bitfinex","ETHUSD",1728384076986,[[2430.1,35.09156319],[2430.0,17.0],[2429.9,4.2374819],[2429.8,0.8332],[2429.6,4.11577]],[[2430.3,4.21762542],[2430.4,4.94534],[2430.5,0.21048273],[2430.6,4.11431],[2430.7,3.8065552]]]
["bitfinex","ETHUSD",1728384115175,[[2430.2,0.09138256],[2430.0,17.0],[2429.9,0.1220919],[2429.7,1.45375264],[2429.4,7.11617]],[[2430.3,7.8309371],[2430.4,4.11459],[2430.5,0.21048273],[2430.6,4.11421],[2430.8,11.45387]]]
["bitfinex","ETHUSD",1728384152336,[[2430.0,17.09080443],[2429.9,0.8967919],[2429.5,35.0],[2429.4,8.23231],[2429.1,1.75771488]],[[2430.1,5.97564735],[2430.2,4.11493],[2430.4,4.11455],[2430.5,0.99488273],[2430.6,4.6773812]]]
["bitfinex","ETHUSD",1728384233915,[[2431.7,0.08886929],[2431.6,0.7604],[2431.4,4.52488],[2431.3,3.0],[2431.2,4.11305]],[[2431.8,4.11218],[2431.9,4.11203],[2432.0,0.91534158],[2432.1,1.75533145],[2432.2,1.0320246]]]
["bitfinex","ETHUSD",1728384265417,[[2431.3,4.11295],[2431.2,4.52528],[2431.1,35.8231],[2431.0,1.75533145],[2430.9,11.53368]],[[2431.7,4.11235],[2431.8,0.7676],[2431.9,4.11211],[2432.0,0.85312907],[2432.1,1.75533145]]]
["bitfinex","ETHUSD",1728384322609,[[2432.0,0.08221348],[2431.7,0.4121],[2431.5,4.87901],[2431.4,4.11271],[2431.2,1.75533145]],[[2432.1,4.11167],[2432.2,6.80201942],[2432.7,4.11067],[2432.8,3.20873309],[2432.9,0.56304981]]]
["bitfinex","ETHUSD",1728384361387,[[2432.6,0.08150557],[2432.5,4.89437],[2432.4,4.11106],[2432.3,35.0],[2432.2,0.4121]],[[2432.9,4.11036],[2433.0,5.86548145],[2433.2,8.09763258],[2433.3,7.34],[2641.3,2.15260513]]]
["bitfinex","ETHUSD",1728384422215,[[2432.9,0.07605395],[2432.8,4.90169],[2432.7,5.42939226],[2432.5,3.0],[2432.4,8.39553622]],[[2433.2,4.10981],[2433.3,4.10967],[2433.5,0.7643],[2433.6,4.10915],[2433.7,11.13783822]]]
["bitfinex","ETHUSD",1728384447404,[[2432.6,4.11071],[2432.5,0.8102],[2432.4,35.4116],[2432.3,1.75331294],[2432.2,4.11145]],[[2433.0,4.11022],[2433.1,5.43864855],[2433.4,4.10959],[2433.7,4.10901],[2434.0,4.10858]]]
["bitfinex","ETHUSD",1728384490358,[[2433.2,0.86273929],[2433.1,4.10995],[2433.0,1.08365053],[2432.9,39.52184],[2432.4,7.75121482]],[[2433.5,4.21208546],[2433.6,6.62657294],[2433.8,0.20264349],[2433.9,11.44863],[2434.3,4.10811]]]
["bitfinex","ETHUSD",1728384534262,[[2433.1,43.55866277],[2433.0,4.11408],[2432.9,0.64235897],[2432.8,4.11045],[2432.6,4.11068]],[[2433.2,0.008],[2433.8,4.10882],[2433.9,4.864],[2434.0,1.75331294],[2434.9,4.10705]]]
["bitfinex","ETHUSD",1728384556138,[[2433.1,44.21362747],[2433.0,5.86734294],[2432.8,4.11046],[2432.7,4.1106],[2432.6,0.13538925]],[[2433.2,0.008],[2434.0,5.00251641],[2434.1,5.86164294],[2434.3,7.34],[2434.4,4.31841048]]]
["bitfinex","ETHUSD",1728384626558,[[2433.1,5.91254993],[2433.0,4.11404],[2432.9,1.75796785],[2432.8,4.11047],[2432.6,4.11067]],[[2433.2,0.008],[2433.7,4.21179158],[2433.8,4.10883],[2433.9,1.75397953],[2434.0,8.148]]]
["bitfinex","ETHUSD",1728384656321,[[2433.1,48.61741046],[2433.0,4.32453863],[2432.9,0.00398832],[2432.8,4.11047],[2432.7,0.13405885]],[[2433.2,0.008],[2434.1,0.8083],[2434.4,4.10789],[2434.5,0.31219286],[2434.6,7.34]]]
["bitfinex","ETHUSD",1728384708696,[[2433.1,44.84839304],[2433.0,5.86602249],[2432.9,0.1401138],[2432.8,4.11047],[2432.6,4.11081]],[[2433.2,0.008],[2434.0,0.8184],[2434.5,4.21033167],[2434.6,4.10753],[2434.8,1.75192249]]]
["bitfinex","ETHUSD",1728384758003,[[2434.2,0.9012134],[2434.1,4.10821],[2434.0,4.5197],[2433.8,3.79685073],[2433.7,4.10893]],[[2434.3,0.008],[2434.5,4.21038658],[2434.7,4.89843],[2434.9,3.79685073],[2435.0,4.10694]]]
["bitfinex","ETHUSD",1728384853004,[[2432.9,4.95525687],[2432.8,4.52177],[2432.7,1.75291309],[2432.6,4.11077]],[[2433.0,0.008],[2433.3,0.10275652],[2433.4,4.88755],[2433.6,7.34],[2433.7,1.75291309]]]
["bitfinex","ETHUSD",1728384887969,[[2431.4,0.83493118],[2431.2,4.11319],[2431.1,0.4113],[2431.0,7.11342],[2430.9,1.75291309]],[[2431.5,0.11082421],[2431.6,4.11254],[2431.8,4.11232],[2432.0,6.69296309],[2433.5,2.001043]]]
["bitfinex","ETHUSD",1728384916928,[[2431.4,0.00798832],[2430.9,0.7941],[2430.8,4.11386],[2430.5,0.4113],[2423.6,12.15180744]],[[2431.5,8.21126543],[2431.6,4.11252],[2431.7,4.57995071],[2431.8,4.1122],[2432.0,4.11197]]]
["bitfinex","ETHUSD",1728385065599,[[2431.4,43.6481665],[2431.3,5.86938412],[2431.1,4.11335],[2431.0,4.11344],[2430.8,4.11372]],[[2431.5,0.008],[2432.2,4.11153],[2432.3,0.10279303],[2432.4,4.87611],[2432.6,11.6577774]]]
["bitfinex","ETHUSD",1728385086370,[[2431.4,10.09651101],[2431.3,4.11293],[2431.1,4.11335],[2431.0,4.11352],[2430.9,0.20198651]],[[2431.5,0.008],[2431.8,0.8049],[2432.0,4.21467017],[2432.1,4.11176],[2436.3,10.0]]]
["bitfinex","ETHUSD",1728385197090,[[2431.4,39.97436153],[2431.3,4.11293],[2431.2,2.54885412],[2431.1,4.11335],[2430.9,3.0]],[[2431.5,0.008],[2431.8,0.7988],[2431.9,0.10280305],[2432.0,4.11195],[2432.1,4.11167]]]
["bitfinex","ETHUSD",1728385219114,[[2430.4,39.90399],[2430.3,6.28297412],[2430.0,24.11430407],[2429.7,8.06474521],[2429.5,5.19878788]],[[2430.8,4.90063],[2430.9,0.10285304],[2431.0,4.11367],[2431.2,5.86976412],[2431.3,7.34]]]
["bitfinex","ETHUSD",1728385302361,[[2433.2,4.10981],[2433.0,4.1101],[2432.9,2.51385412],[2432.7,0.4119],[2432.6,4.11081]],[[2433.5,1.0067105],[2433.6,4.10918],[2434.0,0.4447632],[2434.1,16.29833],[2434.4,4.10783]]]
["bitfinex","ETHUSD",1728385350739,[[2433.2,4.10981],[2433.1,4.10983],[2432.9,0.4114],[2432.8,35.827],[2432.4,7.11101]],[[2433.3,0.8133],[2433.5,0.10274948],[2433.6,4.3193731],[2433.7,4.1091],[2433.9,22.53]]]
["bitfinex","ETHUSD",1728385404899,[[2433.5,35.0],[2433.4,8.21874],[2433.3,0.4114],[2433.2,0.8293],[2433.1,1.75208457]],[[2433.8,4.21161537],[2433.9,4.91794],[2434.1,1.75208457],[2434.2,11.9479663],[2434.5,8.21429339]]]
["bitfinex","ETHUSD",1728385450307,[[2433.5,35.0],[2433.4,8.63017],[2433.3,0.7974],[2433.0,5.86222457],[2432.5,4.68236686]],[[2433.7,0.7998],[2433.8,4.1089],[2433.9,0.10271966],[2434.0,6.93725503],[2434.6,4.10746]]]
["bitfinex","ETHUSD",1728385483359,[[2433.8,1.75268327],[2433.5,4.10927],[2433.4,39.52076],[2433.3,0.7974],[2260.3,0.0858]],[[2433.9,5.00042345],[2434.0,4.10849],[2434.2,1.95342629],[2434.3,4.10796],[2434.4,7.34]]]
["bitfinex","ETHUSD",1728385565373,[[2432.6,0.10639485],[2432.5,4.11095],[2432.4,1.49295086],[2432.3,5.86326457],[2432.1,4.11165]],[[2432.9,4.11033],[2433.0,4.88191],[2433.3,6.06940179],[2434.2,0.13510887],[2435.3,15.13422523]]]
["bitfinex","ETHUSD",1728385613282,[[2433.6,4.10901],[2433.4,2.16348457],[2433.3,0.7656],[2432.2,3.19993051]],[[2434.0,4.96230421],[2434.3,4.31466408],[2434.4,1.75208457],[2434.9,4.10694],[2435.1,4.10673]]]
["bitfinex","ETHUSD",1728385661877,[[2434.4,0.10427651],[2434.1,4.74982762],[2434.0,5.33516]],[[2434.6,4.10745],[2434.8,0.8172],[2435.1,4.31144804]]]
["bitfinex","ETHUSD",1728385679049,[[2434.6,0.58589313],[2434.4,0.38492194],[2434.3,4.10781],[2434.2,4.88392],[2434.1,0.64155231]],[[2434.7,4.21003596],[2434.8,4.10714],[2434.9,0.7764],[2435.0,1.75208457],[2435.1,4.31142804]]]
["bitfinex","ETHUSD",1728385741547,[[2434.9,0.7624],[2434.8,0.6405056],[2434.7,4.51846],[2434.5,1.75208457],[2434.2,7.42]],[[2435.3,5.03848963],[2435.5,2.86661678],[2435.6,0.42084753],[2435.9,3.0],[2436.0,4.30788047]]]
["bitfinex","ETHUSD",1728385765507,[[2435.2,0.10245561],[2435.0,4.89567],[2434.9,4.10686],[2434.8,35.64064615],[2434.7,0.4113]],[[2435.3,0.7712],[2435.4,4.10618],[2435.5,0.10266519],[2435.6,4.3117487],[2435.7,5.85774457]]]
["bitfinex","ETHUSD",1728385788186,[[2434.7,4.10725],[2434.6,0.4113],[2434.5,5.55397855],[2434.4,1.75208457],[2425.9,0.011]],[[2435.1,4.9638928],[2435.2,4.10648],[2435.3,1.75208457],[2435.5,4.10593],[2435.6,0.2058387]]]
["bitfinex","ETHUSD",1728385835877,[[2433.5,0.1429751],[2433.4,0.7595],[2433.2,4.10971],[2433.1,0.4113],[2433.0,1.75208457]],[[2433.8,0.10272885],[2433.9,1.75208457],[2434.1,8.13117785],[2434.3,7.34]]]
["bitfinex","ETHUSD",1728385862205,[[2433.6,0.14321785],[2433.5,0.7874],[2433.4,4.1094],[2433.3,0.30771067],[2433.2,39.52095]],[[2433.8,4.1088],[2434.1,1.75208457],[2434.2,4.92043],[2434.3,7.5488167],[2641.3,2.15260513]]]
["bitfinex","ETHUSD",1728385938323,[[2433.4,0.00798832],[2432.5,4.91446],[2432.2,4.11134],[2432.1,1.05206586],[2430.7,4.96046006]],[[2433.5,11.27484659],[2433.6,4.1092],[2433.8,4.10882],[2433.9,4.329],[2434.0,4.18004406]]]
["bitfinex","ETHUSD",1728385966207,[[2433.4,42.18485619],[2433.3,4.1096],[2433.1,7.31097078],[2433.0,4.11012],[2432.5,5.07716743]],[[2433.5,0.008],[2434.3,4.10803],[2434.4,8.1723],[2434.5,18.04983457],[2434.6,3.0]]]
["bitfinex","ETHUSD",1728386080593,[[2433.4,47.5818642],[2433.3,4.1096],[2433.1,4.24362606],[2433.0,4.64726404],[2432.8,0.44079641]],[[2433.5,0.008],[2434.6,0.7905],[2434.8,4.20981279],[2434.9,4.10701],[2435.0,9.30129544]]]
["bitfinex","ETHUSD",1728386113808,[[2434.8,5.02159696],[2434.7,4.51887],[2434.6,1.75208457],[2434.4,4.10777],[2433.9,11.52856]],[[2434.9,0.008],[2435.3,4.98221633],[2435.4,4.10621],[2435.5,1.95786822],[2435.6,4.10583]]]
["bitfinex","ETHUSD",1728386190580,[[2434.8,49.5194693],[2434.7,5.85935457],[2434.6,0.1336103],[2434.5,4.10758],[2434.3,4.63454754]],[[2434.9,0.008],[2435.7,0.8108],[2436.3,4.20731178],[2436.4,5.85660457],[2436.7,4.10391]]]
["bitfinex","ETHUSD",1728386217704,[[2436.0,4.79820853],[2435.8,4.51694],[2435.7,2.51018457],[2435.6,4.10573],[2435.5,35.0]],[[2436.1,0.7611],[2436.4,4.20706131],[2436.5,11.44441],[2436.6,1.75208457],[2436.8,7.10374]]]
["bitfinex","ETHUSD",1728386292505,[[2435.5,0.74164003],[2435.4,39.10609],[2435.3,0.8045],[2435.2,8.54920748],[2435.1,0.63988989]],[[2435.8,4.10549],[2435.9,4.92477],[2436.0,0.49117],[2436.2,6.06699481],[2440.9,7.01219813]]]
["bitfinex","ETHUSD",1728386321060,[[2436.1,4.10488],[2436.0,35.8331],[2435.9,4.51624],[2435.8,5.38890913],[2435.4,0.20935429]],[[2436.5,4.20687181],[2436.6,6.63001851],[2436.8,0.7737],[2436.9,4.30408197],[2437.0,7.34]]]
["bitfinex","ETHUSD",1728386345525,[[2436.2,0.61390926],[2436.1,0.0962498],[2436.0,4.10502],[2435.9,0.7734],[2435.8,5.85734457]],[[2436.4,4.96694445],[2436.5,4.10431],[2436.6,0.20441329],[2436.8,8.85588457],[2436.9,7.34]]]
["bitfinex","ETHUSD",1728386415745,[[2438.0,48.95468507],[2437.9,4.10186],[2437.7,4.10216],[2437.6,4.10238],[2437.4,4.23335654]],[[2438.1,0.008],[2439.1,4.09995],[2439.2,0.7739],[2439.3,11.43968],[2439.5,8.08464997]]]
["bitfinex","ETHUSD",1728386439186,[[2439.6,0.00798832],[2438.4,4.10093],[2438.2,5.14696307],[2438.1,7.54568453],[2438.0,4.10168]],[[2439.7,12.59441502],[2439.8,4.2209519],[2439.9,0.38187754],[2440.0,5.08838],[2440.3,11.85909746]]]
["bitfinex","ETHUSD",1728386502454,[[2436.8,35.94603426],[2436.5,8.20836],[2436.3,2.38165032],[2432.3,100.0],[2432.2,8.38800401]],[[2436.9,4.11157],[2437.0,4.10346],[2437.3,5.84891083],[2437.4,0.96587269],[2437.6,11.44254]]]
["bitfinex","ETHUSD",1728386538815,[[2436.8,0.00798832],[2436.1,35.0],[2436.0,4.87762],[2435.8,6.26221083],[2435.7,3.0]],[[2436.9,5.93164411],[2437.0,5.84942083],[2437.2,4.10316],[2437.3,3.0],[2437.4,4.30743952]]]
["bitfinex","ETHUSD",1728386645053,[[2436.8,0.00798832],[2436.2,0.8036],[2435.7,5.85158083],[2435.6,4.10569],[2259.5,0.01]],[[2436.9,9.29331643],[2437.0,5.84939083],[2437.1,0.07143363],[2437.2,4.10308],[2437.3,4.58823707]]]
["bitfinex","ETHUSD",1728386705636,[[2436.8,0.00798832],[2436.3,0.7894],[2435.8,0.30660972],[2435.6,4.1057],[2435.5,4.51671]],[[2436.9,11.62853691],[2437.0,4.1034],[2437.2,4.10308],[2437.3,8.4239],[2437.4,4.86411856]]]
["bitfinex","ETHUSD",1728386729298,[[2435.6,1.26472293],[2435.4,0.61188133],[2435.3,8.21238],[2435.1,2.23552377],[2434.7,1.07113894]],[[2435.7,4.1136],[2435.8,4.10544],[2435.9,1.74599083],[2436.1,4.10492],[2436.2,0.20148047]]]
["bitfinex","ETHUSD",1728386793360,[[2435.6,0.00798832],[2435.0,0.38334157],[2434.8,0.8044],[2434.6,4.10743],[2434.3,2.15689083]],[[2435.7,10.66529191],[2435.8,4.10553],[2436.0,4.10512],[2436.2,4.79169754],[2436.3,0.897364]]]
["bitfinex","ETHUSD",1728386858096,[[2435.6,0.92703401],[2435.0,6.49195969],[2434.9,4.10679],[2433.6,1.15060199],[2432.9,7.70988623]],[[2435.7,7.21624908],[2435.8,4.10553],[2435.9,1.74599083],[2436.0,4.10512],[2436.1,0.87152042]]]
["bitfinex","ETHUSD",1728386941642,[[2435.6,0.11355961],[2435.4,0.7576],[2435.2,4.10639],[2435.1,0.49132539],[2435.0,5.85276083]],[[2435.7,4.11359],[2435.8,4.10544],[2436.0,4.8957],[2436.1,4.74599083],[2436.2,0.20148047]]]
["bitfinex","ETHUSD",1728386961903,[[2435.6,2.75560506],[2435.1,1.41931648],[2434.9,4.10694],[2432.3,2.03670811],[2266.0,0.06079545]],[[2435.7,4.73172052],[2435.8,4.91864],[2436.0,8.21034],[2436.1,4.74599083],[2436.2,0.20148047]]]
["bitfinex","ETHUSD",1728387069405,[[2435.6,4.13689138],[2435.4,0.30661015],[2435.3,4.10616],[2435.2,3.0511206],[2435.0,0.4113]],[[2435.7,5.81696307],[2435.8,4.1055],[2436.1,4.10498],[2436.3,1.74599083],[2436.5,4.10439]]]
["bitfinex","ETHUSD",1728387078319,[[2435.6,2.75447212],[2435.1,0.61219311],[2435.0,1.74599083],[2434.9,4.10691],[2434.8,8.24820596]],[[2435.7,8.81696307],[2435.8,4.1055],[2435.9,0.20310283],[2436.0,5.85109083],[2436.7,0.98583231]]]
["bitfinex","ETHUSD",1728387125238,[[2435.6,12.62880775],[2435.5,4.1059],[2435.3,7.10623],[2435.1,4.10644],[2431.0,10.2363027]],[[2435.7,0.008],[2436.2,0.754],[2436.3,4.10458],[2436.4,4.10441],[2436.6,3.20121472]]]
["bitfinex","ETHUSD",1728387234267,[[2436.8,47.14062032],[2436.7,4.10387],[2436.6,0.7687],[2436.5,4.10423],[2436.4,4.23735563]],[[2436.9,0.008],[2437.2,0.7694],[2437.4,4.10275],[2437.5,4.10259],[2437.9,4.1019]]]
["bitfinex","ETHUSD",1728387258618,[[2436.8,0.09846998],[2436.6,1.74599083],[2436.5,4.10415],[2436.4,0.76541193],[2436.3,39.10448]],[[2436.9,4.92167],[2437.0,4.10347],[2437.2,0.20720461],[2437.3,4.1029],[2437.6,1.74599083]]]
["bitfinex","ETHUSD",1728387321314,[[2438.1,44.77066795],[2438.0,6.25854083],[2437.9,0.8322],[2437.8,4.10197],[2437.7,4.10218]],[[2438.2,0.008],[2438.4,0.8061],[2438.7,4.10054],[2438.9,0.10251703],[2439.0,4.39207759]]]
["bitfinex","ETHUSD",1728387378501,[[2438.1,48.18207322],[2438.0,4.73835016],[2437.8,4.30379141],[2437.6,4.10239],[2437.5,7.42]],[[2438.2,0.008],[2438.7,4.10056],[2438.8,4.8805],[2439.2,11.64459335],[2441.5,1.641485]]]
["bitfinex","ETHUSD",1728387471470,[[2438.1,5.51403191],[2438.0,5.84769083],[2437.8,7.10203],[2437.7,35.0],[2437.6,0.61639688]],[[2438.2,0.008],[2438.6,4.10072],[2438.7,4.20306771],[2438.8,0.833],[2442.9,10.0]]]
["bitfinex","ETHUSD",1728387499355,[[2438.1,0.14940174],[2437.8,4.10203],[2437.7,4.10212],[2437.6,2.57439083],[2437.5,0.48988257]],[[2438.2,0.008],[2438.3,8.20276],[2438.4,0.7689],[2438.7,4.10055],[2438.9,7.34]]]
["bitfinex","ETHUSD",1728387578746,[[2439.9,0.12457461],[2439.6,7.099],[2439.5,9.06744392],[2439.2,11.51969],[2438.9,5.18877945]],[[2440.0,0.998],[2440.1,8.1965],[2440.2,0.7781],[2440.4,0.10245692],[2440.5,4.09763]]]
["bitfinex","ETHUSD",1728387638067,[[2439.9,7.6195031],[2439.8,4.09859],[2439.7,35.0],[2439.6,4.099],[2439.5,0.4109]],[[2440.0,0.998],[2440.4,4.0977],[2440.5,4.0976],[2440.9,10.93635758],[2442.0,0.13377091]]]
["bitfinex","ETHUSD",1728387642745,[[2439.9,5.32513449],[2439.7,1.74436861],[2439.6,4.50978],[2439.4,7.09924],[2437.2,6.37773436]],[[2440.0,0.998],[2440.3,4.20040808],[2440.4,4.0977],[2440.7,6.04529781],[2440.9,3.6302693]]]
["bitfinex","ETHUSD",1728387721897,[[2439.9,10.40048872],[2439.8,5.84229482],[2439.6,4.09902],[2439.4,7.56792476],[2439.0,0.72307337]],[[2440.0,0.998],[2440.8,4.94991843],[2441.1,4.3038064],[2441.2,7.345],[2650.0,15.22780024]]]
["bitfinex","ETHUSD",1728387756161,[[2439.9,11.91210602],[2439.8,4.09869],[2439.7,35.0],[2439.6,4.09888],[2439.2,4.09955]],[[2440.0,0.998],[2440.6,0.783],[2440.7,0.10244693],[2440.8,4.09712],[2440.9,4.09694]]]
["bitfinex","ETHUSD",1728387843509,[[2442.0,0.0024],[2441.2,7.09633],[2441.1,4.85268],[2441.0,5.0],[2440.9,0.4104]],[[2442.1,9.53442326],[2442.2,4.0947],[2442.3,0.20026726],[2442.4,4.09437],[2442.9,4.318]]]
["bitfinex","ETHUSD",1728387888294,[[2440.7,0.09867807],[2440.3,0.7992],[2440.0,50.0],[2439.6,4.09901],[2439.3,4.09939]],[[2440.8,9.70727676],[2440.9,7.87365619],[2441.1,4.09665],[2441.2,4.09641],[2441.4,11.4361]]]
["bitfinex","ETHUSD",1728387943618,[[2442.0,0.09797202],[2441.8,4.87325],[2441.7,4.09534],[2441.5,6.77677619],[2441.4,9.50637]],[[2442.1,0.01297933],[2442.2,4.09475],[2442.3,4.09464],[2442.4,0.8305],[2455.3,17.72540478]]]
["bitfinex","ETHUSD",1728387968481,[[2442.0,0.09774435],[2441.6,0.7913],[2441.5,4.09581],[2441.4,4.09591],[2441.1,11.77677619]],[[2442.1,5.47326611],[2442.2,4.0947],[2442.4,7.87110619],[2442.5,0.20159157],[2442.6,7.09412]]]
["bitfinex","ETHUSD",1728387999838,[[2442.0,0.00398967],[2440.9,0.8075],[2440.5,4.0975],[2440.4,9.09756],[2440.2,3.0]],[[2442.1,33.95354753],[2442.2,4.73658182],[2442.4,12.50891449],[2442.5,0.45222197],[2443.5,15.37754915]]]
["bitfinex","ETHUSD",1728388091902,[[2440.3,7.37315741],[2440.2,4.09786],[2439.9,4.09841],[2439.7,5.0],[2439.6,3.0]],[[2440.4,0.00797933],[2440.7,4.19963093],[2440.8,4.30611884],[2441.1,11.43651],[2441.2,0.7677]]]
["bitfinex","ETHUSD",1728388134521,[[2440.3,0.88225765],[2440.0,7.87526924],[2439.9,4.0984],[2439.7,4.09884],[2439.6,0.4104]],[[2440.4,4.10565933],[2440.5,4.09759],[2440.6,0.10244519],[2440.8,3.20901884],[2440.9,4.097]]]
["bitfinex","ETHUSD",1728388203525,[[2440.3,4.94283644],[2440.2,1.74302056],[2440.1,4.0981],[2439.9,35.0],[2439.8,4.09861]],[[2440.4,0.00797933],[2440.7,4.09732],[2440.8,4.09707],[2440.9,0.20165905],[2442.0,4.315]]]
["bitfinex","ETHUSD",1728388228177,[[2440.3,6.75149409],[2440.2,4.09798],[2439.9,35.0],[2439.7,4.09883],[2272.0,0.00496244]],[[2440.4,0.00797933],[2440.8,4.09704],[2441.0,0.99243078],[2441.5,6.48035393],[2650.0,15.22780024]]]
["bitfinex","ETHUSD",1728388297120,[[2442.0,0.00398967],[2441.8,0.8251],[2441.7,1.74116205],[2441.6,4.17756591],[2441.5,4.09575]],[[2442.1,4.20530172],[2442.2,4.0947],[2442.3,0.20897406],[2442.4,4.09435],[2442.5,3.7604]]]
["bitfinex","ETHUSD",1728388329587,[[2442.0,0.00398967],[2441.3,0.8163],[2440.8,1.74194554],[2440.7,4.09715],[2440.6,4.09723]],[[2442.1,38.58102097],[2442.2,4.0947],[2442.3,0.34318789],[2442.4,8.41035],[2442.5,4.78402604]]]
["bitfinex","ETHUSD",1728388364067,[[2441.4,0.00398967],[2441.1,0.8236],[2440.3,1.74194554],[2440.2,0.08195053],[2440.1,8.1961]],[[2441.5,26.91324258],[2441.6,4.09571],[2441.7,8.87263178],[2441.8,4.95819807],[2441.9,4.16645032]]]
["bitfinex","ETHUSD",1728388447114,[[2441.1,0.00398967],[2440.4,0.765],[2439.8,4.09863],[2439.7,5.84072554],[2439.3,0.48928331]],[[2441.2,19.194035],[2441.3,4.09622],[2441.5,4.73595958],[2441.7,12.76171489],[2441.8,12.07756769]]]
["bitfinex","ETHUSD",1728388473318,[[2440.2,5.74929325],[2440.1,5.83997554],[2439.9,4.09849],[2439.7,12.09883]],[[2440.3,0.00797933],[2441.0,4.09676],[2441.2,0.20144528],[2441.3,4.09619],[2441.5,11.091]]]
["bitfinex","ETHUSD",1728388554414,[[2440.9,45.41447728],[2440.8,4.09692],[2440.7,1.2404],[2440.6,4.09733],[2440.5,6.76726317]],[[2441.0,0.00797933],[2441.3,0.7748],[2441.7,8.19117],[2441.8,0.10239472],[2447.8,10.63524287]]]
["bitfinex","ETHUSD",1728388591545,[[2440.9,5.24892202],[2440.8,5.83883554],[2440.3,0.7749],[2440.2,0.67357265],[2440.0,14.38894185]],[[2441.0,0.78277933],[2441.4,8.19224],[2441.6,0.30832399],[2441.8,7.09534],[2442.6,12.26129849]]]
["bitfinex","ETHUSD",1728388670015,[[2442.0,4.19185129],[2441.9,0.08189327],[2441.8,4.09523],[2441.7,2.56974554],[2441.6,7.09567]],[[2442.1,0.00797933],[2442.3,0.8082],[2442.4,4.09444],[2442.5,4.29821819],[2442.7,0.0008]]]
["bitfinex","ETHUSD",1728388698558,[[2442.0,7.88410417],[2441.9,4.09508],[2441.7,4.73071549],[2441.6,42.09565],[2440.6,9.04499723]],[[2442.1,0.00797933],[2442.6,0.20159471],[2442.7,4.87933],[2442.8,0.1023534],[2442.9,4.09363]]]
["bitfinex","ETHUSD",1728388794504,[[2442.0,0.00298967],[2441.5,0.8128],[2441.1,4.17838873],[2441.0,5.83848554],[2438.3,2.04096068]],[[2442.1,8.60584298],[2442.2,5.83673554],[2442.4,4.09435],[2442.6,4.094],[2443.0,4.22419823]]]
["bitfinex","ETHUSD",1728388819494,[[2442.0,1.92287173],[2441.9,5.83708554],[2441.8,4.09532],[2441.5,3.0],[2273.4,1.17068603]],[[2442.1,0.00797933],[2442.3,4.1968834],[2442.5,4.30269996],[2442.7,11.43463],[2442.8,1.39664185]]]
["bitfinex","ETHUSD",1728388850566,[[2442.0,0.00193486],[2441.3,0.7724],[2441.1,5.83842554],[2440.9,4.09677],[2440.7,7.09716]],[[2442.1,11.03489441],[2442.2,4.09468],[2442.4,4.09443],[2442.5,0.20839996],[2442.7,0.51249544]]]
["bitfinex","ETHUSD",1728388915031,[[2442.9,3.76604918],[2442.7,4.09381],[2442.6,4.86793],[2442.5,5.0],[2442.4,7.42]],[[2443.1,4.85468],[2443.5,4.09252]]]
["bitfinex","ETHUSD",1728388933400,[[2441.2,7.99159224],[2441.1,4.09649],[2441.0,0.8084],[2440.9,3.0],[2440.8,4.09698]],[[2441.3,0.00797933],[2441.8,8.19085],[2441.9,0.7571],[2448.7,10.79020203],[2457.6,10.25078017]]]
["bitfinex","ETHUSD",1728388989002,[[2439.6,4.66317905],[2439.5,4.09906],[2439.4,3.76604918],[2439.3,3.8146],[2439.2,4.50999]],[[2439.7,0.00797933],[2439.9,0.8123],[2440.0,4.09846],[2440.2,4.09816],[2440.3,0.10246987]]]
["bitfinex","ETHUSD",1728389009935,[[2440.3,4.09783],[2440.2,0.08194988],[2440.1,4.52464918],[2440.0,4.71017179],[2439.6,7.86493918]],[[2440.7,0.76],[2440.8,4.19955211],[2440.9,4.09693],[2441.2,4.09637],[2441.3,3.76604918]]]
["bitfinex","ETHUSD",1728389085677,[[2439.5,4.0992],[2439.4,4.09927],[2439.3,3.54328298],[2439.2,3.0],[2439.1,16.51986]],[[2439.6,0.00797933],[2439.7,0.7721],[2439.9,4.09856],[2440.1,4.09832],[2440.2,0.10246678]]]
["bitfinex","ETHUSD",1728389115805,[[2439.3,4.14938],[2439.1,1.74338876],[2439.0,0.08198893],[2438.9,4.10015],[2438.6,11.5207]],[[2439.5,0.7816],[2439.6,1.09131799],[2439.8,4.09877],[2439.9,4.09866],[2440.0,1.74338876]]]
["bitfinex","ETHUSD",1728389193410,[[2439.3,0.05],[2439.0,0.7561],[2438.5,4.10086],[2438.4,4.10095],[2438.0,54.51196]],[[2439.4,7.20984847],[2439.5,5.84264876],[2439.7,4.84908],[2439.8,4.94543019],[2439.9,4.09866]]]
["bitfinex","ETHUSD",1728389225528,[[2439.3,0.05],[2439.1,0.7536],[2438.6,4.10071],[2438.4,5.84439876],[2437.1,0.64268452]],[[2439.4,7.208268],[2439.5,5.84264876],[2439.7,4.90158],[2439.8,4.94543019],[2439.9,4.09866]]]
["bitfinex","ETHUSD",1728389263968,[[2439.3,0.05],[2438.8,0.7654],[2438.4,4.10103],[2438.2,4.5119],[2438.1,1.74338876]],[[2439.4,7.97176837],[2439.5,5.84264876],[2439.7,4.09888],[2439.8,8.40153783],[2440.0,4.09851]]]
["bitfinex","ETHUSD",1728389342195,[[2439.4,2.54538876],[2439.2,4.09961],[2439.0,4.1],[2438.9,0.4106],[2438.8,4.10031]],[[2439.6,4.0991],[2439.7,0.00797933],[2439.8,7.09878],[2439.9,0.31091174],[2440.0,4.09837]]]
["bitfinex","ETHUSD",1728389377028,[[2439.6,46.73914436],[2439.5,4.09908],[2439.4,0.0436],[2439.3,4.09953],[2439.1,4.23537906]],[[2439.7,0.00797933],[2440.4,1.26114438],[2440.6,4.09743],[2440.7,4.09731],[2440.8,0.20183594]]]
["bitfinex","ETHUSD",1728389454208,[[2438.9,1.82631263],[2438.8,8.20053],[2438.6,1.1702],[2438.5,35.0],[2438.4,4.10102]],[[2439.1,0.00797933],[2439.2,4.09973],[2439.3,4.85635],[2439.6,4.09905],[2441.5,15.3668515]]]
["bitfinex","ETHUSD",1728389477580,[[2438.9,0.08199373],[2438.8,4.91625],[2438.7,2.15491652],[2438.6,4.10059],[2438.5,4.10084]],[[2439.0,0.00797933],[2439.2,0.814],[2439.3,4.09957],[2439.4,4.09937],[2439.5,0.20393542]]]
["bitfinex","ETHUSD",1728389571005,[[2438.3,46.76283482],[2438.2,9.10133],[2438.0,54.10168],[2437.9,4.23767072],[2437.7,7.16520612]],[[2438.4,0.00797933],[2439.0,0.7998],[2439.5,4.0992],[2439.8,1.74417117],[2684.2,0.0008]]]
["bitfinex","ETHUSD",1728389581630,[[2439.3,4.09946],[2439.2,1.74417117],[2438.9,4.51079],[2437.0,8.00726396],[2434.4,6.826137]],[[2439.4,0.00797933],[2439.5,0.8226],[2439.7,4.09886],[2439.8,0.10247983],[2439.9,5.1633156]]]
["bitfinex","ETHUSD",1728389678902,[[2438.1,1.14213202],[2437.9,8.20361],[2437.7,2.56827117],[2437.6,0.4107],[2437.5,46.52251]],[[2438.2,0.90792022],[2438.3,4.10131],[2438.6,4.10086],[2438.7,4.10055],[2438.8,1.74417117]]]
["bitfinex","ETHUSD",1728389708932,[[2437.4,4.10272],[2437.3,2.63989751],[2437.2,6.60764117],[2437.1,3.4107],[2437.0,4.10339]],[[2437.6,0.10256769],[2437.7,0.00797933],[2437.8,4.87397],[2437.9,4.10194],[2438.0,0.88103504]]]
["bitfinex","ETHUSD",1728389730937,[[2437.3,4.97701289],[2437.2,41.91801529],[2437.0,4.10335],[2436.9,3.4107],[2436.8,11.78867065]],[[2437.4,0.00797933],[2437.9,4.20445994],[2438.0,0.8148],[2438.1,4.30266555],[2438.4,13.18522117]]]
["bitfinex","ETHUSD",1728389811476,[[2437.4,47.26861268],[2437.3,4.10279],[2437.1,4.10323],[2436.9,4.30787454],[2436.8,4.23667579]],[[2437.5,0.00797933],[2438.2,5.00783143],[2438.3,4.10128],[2438.5,0.20849672]]]
["bitfinex","ETHUSD",1728389866581,[[2438.2,1.0189299],[2437.9,0.63887233],[2437.6,0.4107],[2437.4,15.61753025],[2437.3,0.7519]],[[2438.3,0.753],[2438.4,4.10106],[2439.0,4.10006]]]
["bitfinex","ETHUSD",1728389901306,[[2437.1,0.60009988],[2437.0,8.20662],[2436.8,2.38477174],[2436.6,7.10396],[2271.0,0.002151]],[[2437.2,0.00797933],[2437.4,5.02661239],[2437.6,5.01425655],[2437.7,0.20643708],[2439.8,15.38257687]]]
["bitfinex","ETHUSD",1728389926257,[[2436.9,52.62539236],[2436.8,4.83642771],[2436.6,4.10407],[2436.4,5.02327002],[2436.0,9.0628822]],[[2437.0,0.00797933],[2438.0,7.34],[2438.1,4.93046],[2438.2,16.29142],[2438.4,0.20989246]]]
["bitfinex","ETHUSD",1728390012004,[[2436.5,9.71091393],[2436.4,5.85178041],[2436.3,35.0],[2436.2,7.7448573],[2431.8,10.9557]],[[2436.6,0.00797933],[2437.1,0.10259331],[2437.2,0.7913],[2437.3,8.20596],[2437.7,9.49271408]]]
["bitfinex","ETHUSD",1728390019078,[[2436.5,8.30877823],[2436.4,41.49197746],[2436.2,9.10473],[2435.9,0.54543502],[2435.7,20.11077145]],[[2436.6,0.00797933],[2437.2,0.7913],[2437.3,0.10258652],[2437.4,4.30988328],[2437.6,4.10254]]]
["bitfinex","ETHUSD",1728390117261,[[2435.7,0.08510231],[2435.6,6.74769545],[2435.5,1.19497957],[2435.4,5.85337041],[2435.2,4.10643]],[[2435.8,0.00797933],[2435.9,0.10264154],[2436.0,8.21038],[2436.2,0.8001],[2436.3,1.95570801]]]
["bitfinex","ETHUSD",1728390139278,[[2435.7,0.08405859],[2435.6,7.56478545],[2435.5,35.0],[2435.4,5.85342041],[2433.0,5.56966612]],[[2435.8,0.00797933],[2435.9,0.10264573],[2436.0,8.97797],[2436.3,1.95570801],[2438.1,15.39111448]]]
["bitfinex","ETHUSD",1728390168414,[[2435.7,4.18964859],[2435.6,8.49509586],[2435.5,0.7854],[2435.4,42.10609],[2435.3,5.0]],[[2435.8,0.00797933],[2436.0,0.8243],[2436.2,0.10262712],[2436.3,4.10459],[2436.4,4.10441]]]
["bitfinex","ETHUSD",1728390246287,[[2438.0,0.07524731],[2437.8,5.84933041],[2437.7,0.8112],[2437.4,3.0],[2437.3,9.514]],[[2438.1,0.77817933],[2438.2,4.1014],[2438.3,4.2037789],[2438.5,0.2093027],[2438.7,1.74737041]]]
["bitfinex","ETHUSD",1728390297890,[[2437.8,4.17132279],[2437.7,7.885323],[2437.5,39.10245],[2437.4,5.8258],[2436.9,0.20693464]],[[2437.9,0.8139],[2438.0,0.00797933],[2438.2,0.10254138],[2438.3,4.10124],[2438.5,4.10103]]]
["bitfinex","ETHUSD",1728390342968,[[2437.7,6.21916469],[2437.6,8.69732597],[2437.4,4.10271],[2437.3,3.0],[2437.2,9.10292]],[[2437.8,0.00797933],[2438.3,0.7909],[2438.4,11.44109],[2438.6,4.10082],[2438.7,4.30645645]]]
["bitfinex","ETHUSD",1728390366738,[[2438.0,4.10168],[2437.8,3.78099505],[2437.7,35.7863],[2437.6,3.0],[2437.5,4.51366]],[[2438.1,0.00797933],[2438.3,1.26407587],[2438.4,4.20358934],[2438.5,4.10089],[2438.8,4.10037]]]
["bitfinex","ETHUSD",1728390441188,[[2438.2,0.06417053],[2438.1,4.10151],[2438.0,41.61110638],[2437.9,3.0],[2437.8,5.4112]],[[2438.4,0.7932],[2438.5,4.20342603],[2438.6,4.10072],[2438.9,4.10022],[2439.0,1.74540638]]]
["bitfinex","ETHUSD",1728390479195,[[2438.2,9.56148606],[2438.1,39.10155],[2437.9,7.10188],[2437.8,0.4112],[2437.7,9.10209]],[[2438.3,0.00797933],[2438.8,4.10038],[2438.9,4.93303],[2439.1,0.20407073],[2646.8,0.0008]]]
["bitfinex","ETHUSD",1728390536329,[[2437.8,45.23804139],[2437.7,5.84755638],[2437.5,7.51324],[2437.4,0.53176811],[2437.3,4.31114748]],[[2437.9,0.00797933],[2438.4,0.762],[2438.6,0.10252815],[2438.7,4.10062],[2440.1,7.02051312]]]
["bitfinex","ETHUSD",1728390604273,[[2437.7,0.05381314],[2437.1,4.1032],[2437.0,4.88761],[2436.9,2.15610638],[2436.6,7.44670584]],[[2437.8,6.71211446],[2437.9,4.94128724],[2438.1,4.10156],[2438.3,4.3073856],[2438.4,3.0]]]
["bitfinex","ETHUSD",1728390627993,[[2437.2,10.57591927],[2437.1,5.84854638],[2436.9,44.10357],[2436.8,0.94246811],[2436.7,4.10376]],[[2437.3,0.00797933],[2438.1,0.91226222],[2438.2,4.10153],[2438.4,4.30357602],[2438.7,4.10067]]]
["bitfinex","ETHUSD",1728390712073,[[2436.8,9.75932572],[2436.7,7.88599728],[2436.6,35.0],[2436.5,4.10423],[2436.4,0.4107]],[[2436.9,0.00797933],[2437.6,0.90727374],[2437.7,11.44224],[2438.1,16.29168],[2439.2,0.44980779]]]
["bitfinex","ETHUSD",1728390732569,[[2436.8,0.04328152],[2436.7,4.1039],[2436.6,42.88944631],[2436.5,3.0],[2436.4,0.4107]],[[2436.9,0.00797933],[2437.0,0.8172],[2437.1,4.20582453],[2437.2,4.10308],[2437.3,0.20055787]]]
["bitfinex","ETHUSD",1728390764842,[[2437.3,48.89705899],[2437.2,4.10305],[2437.0,4.10338],[2436.8,4.94177543],[2435.6,7.62030779]],[[2437.4,0.00797933],[2438.0,0.7663],[2438.3,4.20376835],[2438.5,4.10091],[2450.8,17.72707468]]]
["bitfinex","ETHUSD",1728390839566,[[2438.2,7.64668253],[2438.1,39.10151],[2438.0,3.78033293],[2437.9,4.10174],[2437.8,5.4109]],[[2438.3,0.00797933],[2438.4,0.7902],[2438.7,0.10252604],[2438.8,4.10039],[2439.0,4.10018]]]
["bitfinex","ETHUSD",1728390909617,[[2437.0,16.21058277],[2436.9,5.84875975],[2436.7,4.31287422],[2436.6,0.1334192],[2436.5,4.999657]],[[2437.1,0.00797933],[2438.0,0.88645067],[2438.1,4.10155],[2438.3,4.30590845],[2444.3,10.63624481]]]
["bitfinex","ETHUSD",1728390947698,[[2437.8,4.76478794],[2437.7,40.84740975],[2437.5,7.51341],[2437.4,0.754],[2437.0,6.31428601]],[[2437.9,0.00797933],[2438.1,0.7618],[2438.3,0.10253783],[2438.4,4.10111],[2438.6,4.10088]]]
["bitfinex","ETHUSD",1728390970733,[[2439.2,6.58526558],[2439.1,4.09983],[2438.9,7.9062],[2438.7,5.0],[2438.6,11.52055]],[[2439.3,0.00797933],[2439.5,0.8083],[2439.7,4.09887],[2439.8,0.10248005],[2439.9,4.09854]]]
["bitfinex","ETHUSD",1728391058485,[[2436.1,4.10476],[2435.9,9.10512],[2435.8,3.78401392],[2435.7,4.88389],[2435.6,2.85033684]],[[2436.4,0.00797933],[2436.5,4.10425],[2436.6,0.59469291],[2436.7,4.91288],[2437.0,4.10343]]]
["bitfinex","ETHUSD",1728391075603,[[2435.6,2.64204545],[2434.7,0.0933075],[2434.6,8.21486],[2434.4,0.8076],[2434.3,3.0]],[[2435.7,8.39015833],[2435.8,7.88947392],[2436.0,7.88911392],[2436.1,0.20347869],[2436.2,4.10491]]]
["bitfinex","ETHUSD",1728391144069,[[2432.2,55.41846202],[2432.1,4.11156],[2431.9,7.11198],[2431.7,4.11233],[2431.3,1.56449873]],[[2432.3,0.00797933],[2432.8,0.7716],[2433.3,0.102762],[2433.4,4.10951],[2433.6,10.54780523]]]
["bitfinex","ETHUSD",1728391171900,[[2433.3,8.85451392],[2433.2,4.10981],[2433.1,0.7781],[2433.0,4.11013],[2432.9,5.0]],[[2433.4,0.00797933],[2433.8,0.7532],[2433.9,0.10272636],[2434.0,4.10848],[2434.3,4.10812]]]
["bitfinex","ETHUSD",1728391246957,[[2434.6,4.18235598],[2434.5,1.75085879],[2434.4,4.10774],[2434.3,1.71091057],[2434.2,4.10811]],[[2434.7,0.00797933],[2434.8,0.7981],[2434.9,0.1026839],[2435.0,4.1068],[2435.2,4.1066]]]
["bitfinex","ETHUSD",1728391277524,[[2434.0,49.71413303],[2433.9,4.10863],[2433.7,4.10895],[2433.6,3.79347394],[2433.5,4.1093]],[[2434.1,0.00797933],[2434.9,0.90339318],[2435.2,4.1065],[2435.3,7.54560589],[2437.6,15.35964467]]]
["bitfinex","ETHUSD",1728391310520,[[2434.0,0.61827154],[2433.8,4.10869],[2433.6,2.16174527],[2432.6,1.56719903],[2432.3,9.09664856]],[[2434.1,1.33008339],[2434.2,4.21091125],[2434.4,4.10782],[2434.6,4.10745],[2434.7,1.75074527]]]
["bitfinex","ETHUSD",1728391378644,[[2432.4,4.11115],[2432.3,4.11119],[2432.2,0.1222477],[2432.1,1.2004],[2431.9,4.11189]],[[2432.7,0.59987689],[2432.8,4.86831],[2433.2,5.86057527],[2433.3,3.20291923],[2433.6,12.19]]]
["bitfinex","ETHUSD",1728391394884,[[2430.1,39.66505],[2430.0,46.45098507],[2429.9,3.80310189],[2429.8,4.2377977],[2429.6,4.52713]],[[2430.2,0.00797933],[2430.6,0.8041],[2430.7,0.10286789],[2430.9,4.31669907],[2431.1,4.11347]]]
["bitfinex","ETHUSD",1728391453951,[[2430.0,39.22355632],[2429.8,4.2377877],[2429.6,3.80310189],[2429.2,2.74018595],[2429.0,4.11691]],[[2430.2,30.00797933],[2430.4,4.11455],[2430.5,4.09958449],[2430.8,3.80310189],[2431.0,11.45363]]]
["bitfinex","ETHUSD",1728391474505,[[2430.1,4.11505],[2430.0,44.12043632],[2429.9,3.80310189],[2429.8,0.1222477],[2429.6,3.0]],[[2430.2,30.00797933],[2430.6,0.20621211],[2430.7,11.45419],[2431.1,3.80310189],[2431.5,4.54159092]]]
["bitfinex","ETHUSD",1728391541942,[[2431.5,4.11268],[2431.3,4.11291],[2431.2,0.0302441],[2431.1,3.7702],[2431.0,4.11344]],[[2431.8,1.26891406],[2431.9,0.10281838],[2432.0,4.11199],[2432.2,3.80310189],[2434.3,17.49663035]]]
["bitfinex","ETHUSD",1728391562027,[[2433.4,4.10947],[2433.3,0.04317165],[2433.0,4.86584],[2432.8,4.21450189],[2432.7,0.54631852]],[[2433.5,0.96387181],[2433.9,4.10869],[2434.0,11.14310189],[2434.3,4.43257034],[2434.5,0.39507874]]]
["bitfinex","ETHUSD",1728391616491,[[2433.7,4.10896],[2433.5,4.86097],[2433.3,4.10962],[2433.2,0.4114],[2430.1,11.19332542]],[[2434.0,0.10271869],[2434.1,8.39813789],[2434.2,4.8673],[2434.4,7.34],[2434.5,5.01301393]]]
["bitfinex","ETHUSD",1728391634680,[[2433.6,4.10912],[2433.5,4.88306],[2433.2,4.10979],[2433.1,38.0],[2433.0,4.11014]],[[2433.7,0.21069991],[2434.0,0.10271979],[2434.1,12.01985189],[2434.2,0.7562],[2434.3,1.16497876]]]
["bitfinex","ETHUSD",1728391657245,[[2432.9,4.11029],[2432.8,4.1104],[2432.7,0.7597],[2432.6,0.4116],[2432.5,4.11098]],[[2433.1,3.80310189],[2433.3,4.21246642],[2433.4,0.78],[2433.5,0.20875074],[2433.6,4.1093]]]
["bitfinex","ETHUSD",1728391728173,[[2434.3,45.21616641],[2434.2,4.10799],[2434.0,8.1218774],[2433.8,4.10864],[2433.7,11.66487117]],[[2434.4,0.00797933],[2435.1,0.7965],[2435.2,4.20910629],[2435.3,3.80310189],[2440.5,19.20998734]]]
["bitfinex","ETHUSD",1728391763355,[[2434.5,4.64959908],[2434.4,4.10778],[2434.3,0.55],[2434.2,1.2313],[2434.1,7.10818]],[[2434.6,0.00797933],[2434.8,0.8092],[2434.9,0.10267632],[2435.0,7.90221217],[2435.1,4.84061]]]
["bitfinex","ETHUSD",1728391839392,[[2433.7,39.19611549],[2433.6,4.10909],[2433.4,4.52107],[2433.3,3.8278],[2432.9,0.85064202]],[[2433.8,0.83937933],[2434.2,0.10271342],[2434.3,4.10796],[2434.4,3.79590087],[2643.5,0.87081959]]]
["bitfinex","ETHUSD",1728391860404,[[2433.7,50.21690596],[2433.6,4.10909],[2433.5,0.8007],[2433.4,4.10947],[2433.3,0.20916415]],[[2433.8,0.00797933],[2434.2,0.7764],[2434.8,4.10713],[2434.9,9.09196828]]]
["bitfinex","ETHUSD",1728391944121,[[2433.5,4.72752491],[2433.4,39.10943],[2433.2,7.10977],[2433.1,5.4116],[2431.6,11.26022505]],[[2433.6,0.79887933],[2434.0,0.1027209],[2434.1,7.90645443],[2434.3,4.1081],[2434.5,11.65658539]]]
["bitfinex","ETHUSD",1728391973827,[[2432.7,4.11055],[2432.6,0.54268802],[2432.5,4.1109],[2432.4,0.4114],[2432.3,4.86972]],[[2432.9,0.7756],[2433.0,1.85518206],[2433.1,4.11005],[2433.2,4.10981],[2433.5,4.35235937]]]
["bitfinex","ETHUSD",1728392003526,[[2432.5,7.66087],[2432.4,4.11112],[2432.3,0.8225],[2432.2,0.4114],[2432.1,11.53165]],[[2432.6,0.00797933],[2432.9,4.21309283],[2433.0,1.20847273],[2433.2,7.90905031],[2433.3,4.10966]]]
["bitfinex","ETHUSD",1728392083440,[[2434.4,8.93541045],[2434.3,44.10783],[2434.2,1.75399183],[2434.1,4.10828],[2433.9,4.10847]],[[2434.5,0.00797933],[2435.0,0.7695],[2435.1,1.85667115],[2435.3,8.2127],[2435.7,4.10561]]]
["bitfinex","ETHUSD",1728392152129,[[2433.0,4.66008],[2432.9,4.1103],[2432.8,36.224],[2432.7,4.11063],[2432.6,10.42]],[[2433.1,0.00797933],[2433.3,0.8068],[2433.4,1.85542487],[2433.5,4.85764732],[2433.7,4.10906]]]
["bitfinex","ETHUSD",1728392214001,[[2433.0,0.75931582],[2432.8,8.22086],[2432.6,4.1769],[2432.4,4.11116],[2432.2,5.84766316]],[[2433.1,1.48550968],[2433.2,4.21256893],[2433.3,1.75267382],[2433.4,4.10947],[2433.6,4.10914]]]
["bitfinex","ETHUSD",1728392235501,[[2432.6,0.38483644],[2432.5,4.41882903],[2432.4,39.11116],[2432.3,0.8269],[2432.2,0.4114]],[[2432.7,0.91397409],[2432.8,0.67403672],[2432.9,5.86306382],[2433.0,4.11022],[2433.3,4.10967]]]
["bitfinex","ETHUSD",1728392316364,[[2432.5,0.06317876],[2432.4,4.11116],[2432.3,4.91467],[2432.0,4.11178],[2431.3,0.13325408]],[[2432.6,0.10278801],[2432.7,1.75267382],[2432.8,4.90985],[2432.9,4.11042],[2433.0,0.20263428]]]
["bitfinex","ETHUSD",1728392340986,[[2432.0,4.88265],[2431.8,35.0],[2431.7,7.11232],[2431.6,0.4118],[2431.3,6.07106475]],[[2432.3,0.10279268],[2432.4,5.86386382],[2432.5,4.111],[2432.6,0.7579],[2432.9,11.45034]]]
["bitfinex","ETHUSD",1728392389151,[[2430.2,1.38005694],[2430.1,4.11498],[2430.0,39.16379714],[2429.9,4.11535],[2429.8,0.5340477]],[[2430.4,0.10287256],[2430.5,4.1144],[2430.6,2.55557382],[2430.7,4.11419],[2430.9,11.45381]]]
["bitfinex","ETHUSD",1728392440941,[[2431.2,0.61292009],[2430.8,4.87796],[2430.7,4.42202837],[2430.3,7.52635],[2430.0,43.48123901]],[[2431.3,6.78623346],[2431.4,4.11285],[2431.5,1.10897528],[2431.6,4.11258],[2431.7,0.21099904]]]
["bitfinex","ETHUSD",1728392464394,[[2430.8,1.39838277],[2430.5,4.11426],[2430.3,39.11456],[2430.1,4.11505],[2428.8,5.05707168]],[[2430.9,6.06729709],[2431.0,0.10284769],[2431.1,4.11339],[2431.2,2.00950393],[2431.3,11.45304]]]
["bitfinex","ETHUSD",1728392522224,[[2432.2,0.61149044],[2432.1,4.11159],[2432.0,0.83888258],[2431.8,4.11203],[2431.7,4.11234]],[[2432.5,4.11109],[2432.6,4.11091],[2432.7,4.66979914],[2432.8,7.34],[2432.9,7.43490034]]]
["bitfinex","ETHUSD",1728392565796,[[2432.8,0.05998316],[2432.7,0.55],[2432.6,0.8063],[2432.5,4.11097],[2432.4,0.08012505]],[[2432.9,7.91032974],[2433.0,4.31311483],[2433.2,0.817],[2433.3,4.10965],[2433.6,7.90927974]]]
["bitfinex","ETHUSD",1728392614033,[[2432.3,0.06069067],[2431.9,4.99567547],[2431.8,7.42],[2431.5,16.33257],[2431.4,0.4117]],[[2432.5,7.91290474],[2432.6,4.89068],[2432.9,4.31527921],[2433.0,4.11015],[2433.3,10.34]]]
["bitfinex","ETHUSD",1728392636653,[[2433.4,0.55],[2433.3,4.10957],[2433.2,4.10973],[2433.1,0.8003],[2432.9,5.480103]],[[2433.7,8.11658021],[2433.8,4.8703],[2434.2,4.10822],[2434.7,4.53822486],[2664.4,0.005]]]
["bitfinex","ETHUSD",1728392712608,[[2433.6,0.59561121],[2433.4,4.89245],[2433.2,35.0],[2433.1,0.4117],[2428.5,10.97293]],[[2433.8,1.75389024],[2433.9,8.41934827],[2434.1,0.8261],[2434.2,4.10813],[2665.7,0.12159939]]]
["bitfinex","ETHUSD",1728392733387,[[2432.8,0.04533552],[2432.7,0.7745],[2432.5,35.4117],[2432.4,4.11113],[2432.3,14.53117]],[[2432.9,4.11032],[2433.0,5.86404024],[2433.1,1.02060001],[2433.4,4.10963],[2433.5,1.07599202]]]
["bitfinex","ETHUSD",1728392778504,[[2433.5,4.65929],[2433.4,4.87376],[2433.3,35.0],[2433.2,7.42],[2433.1,4.10997]],[[2433.9,3.90060396],[2434.0,8.21713],[2434.1,1.01111887],[2434.3,4.43249034],[2439.4,10.0]]]
["bitfinex","ETHUSD",1728392821062,[[2433.1,0.30781184],[2432.4,0.30803494],[2432.3,4.1113],[2432.2,8.5948],[2432.0,3.0]],[[2433.2,6.51776277],[2433.3,9.32044706],[2433.4,4.1095],[2433.6,10.90789772],[2437.0,46.85]]]
["bitfinex","ETHUSD",1728392843442,[[2430.0,39.20088005],[2429.8,0.1222477],[2429.2,2.74018595],[2429.1,4.11672],[2429.0,4.91108]],[[2430.1,12.88693752],[2430.2,4.1149],[2430.4,4.11456],[2430.5,0.20891748],[2430.6,4.11437]]]
["bitfinex","ETHUSD",1728392924556,[[2430.4,0.8265],[2430.3,4.1147],[2430.2,3.36444751],[2430.1,4.11496],[2430.0,29.35814669]],[[2430.7,4.11412],[2430.8,4.11387],[2431.0,4.63173204],[2431.1,4.9438],[2432.6,4.33]]]
["bitfinex","ETHUSD",1728392947197,[[2430.6,0.54436528],[2430.5,4.89566],[2430.4,4.11445],[2430.3,0.61682354],[2430.2,3.36444751]],[[2430.9,4.21662715],[2431.0,4.11354],[2431.1,0.7543],[2431.3,7.91179772],[2431.5,7.54471953]]]
["bitfinex","ETHUSD",1728392995808,[[2430.8,1.46574042],[2430.7,4.66393],[2430.5,4.11421],[2430.4,35.0],[2430.3,15.33343772]],[[2431.1,4.11339],[2431.2,4.1133],[2431.3,0.20350118],[2431.5,8.72133772],[2431.8,14.45232]]]
["bitfinex","ETHUSD",1728393049101,[[2430.0,22.05289418],[2429.8,0.1222477],[2429.2,3.51468595],[2428.8,4.11723],[2428.7,4.11734]],[[2430.1,13.77324103],[2430.2,4.11488],[2430.4,8.44456],[2430.6,4.18581563],[2434.7,10.0]]]
["bitfinex","ETHUSD",1728393116029,[[2427.4,0.30889077],[2427.3,0.1222477],[2427.1,4.97467638],[2426.9,4.12038],[2422.1,11.0003]],[[2427.5,4.11946],[2427.8,0.7726],[2427.9,3.81604067],[2428.0,0.20430506],[2641.5,0.0008]]]
["bitfinex","ETHUSD",1728393137024,[[2426.9,8.24086],[2426.8,0.7675],[2426.5,7.93717067],[2426.4,35.0],[2421.7,11.0017]],[[2427.3,0.96788313],[2427.4,4.33017118],[2427.5,0.7957],[2427.6,7.93547067],[2427.7,4.11913]]]
["bitfinex","ETHUSD",1728393159274,[[2425.9,4.6721],[2425.8,0.8023],[2425.7,4.1224],[2425.6,35.0],[2425.5,8.3840013]],[[2426.4,4.12142],[2426.5,0.86483979],[2426.6,3.82008562],[2426.8,7.12066],[2431.6,17.26149174]]]
["bitfinex","ETHUSD",1728393227779,[[2425.4,4.673],[2425.3,5.00441138],[2425.0,4.12369],[2422.7,8.40241004],[2420.3,11.0082]],[[2425.8,4.12242],[2425.9,0.8254],[2426.0,7.12214],[2426.1,4.33067953],[2453.3,16.51146839]]]
["bitfinex","ETHUSD",1728393237419,[[2423.4,0.05886651],[2423.3,0.005],[2423.2,4.12674],[2423.1,5.8225],[2422.8,7.37856645]],[[2423.7,4.126],[2423.8,0.7976],[2423.9,3.82679538],[2424.1,4.12525],[2424.4,0.10314253]]]
["bitfinex","ETHUSD",1728393296171,[[2425.9,0.03961066],[2425.8,0.8095],[2425.7,4.12244],[2425.6,4.61475],[2425.5,0.08082125]],[[2426.2,4.12167],[2426.5,4.12129],[2426.6,4.03104307],[2428.4,15.43629643],[2439.5,17.81325335]]]
["bitfinex","ETHUSD",1728393317304,[[2423.3,0.01],[2423.1,4.13178],[2422.8,11.50342645],[2422.6,4.71326955],[2260.3,0.0858]],[[2423.7,4.22913188],[2423.8,4.12584],[2424.0,3.0],[2424.1,4.94343],[2424.4,12.93759404]]]
["bitfinex","ETHUSD",1728393369492,[[2426.0,0.06568802],[2425.9,0.7594],[2425.8,4.12234],[2425.6,7.92381438],[2424.2,4.25825115]],[[2426.2,4.12168],[2426.6,4.12102],[2426.7,0.8326],[2427.2,0.52696672],[2428.0,2.67501806]]]
["bitfinex","ETHUSD",1728393396237,[[2425.5,5.12885961],[2425.4,4.12301],[2425.3,0.30874337],[2425.2,1.57008607],[2425.0,50.94604813]],[[2425.9,4.12229],[2426.1,4.91533],[2426.3,7.94396813],[2426.6,0.32454034],[2426.9,16.3106]]]
["bitfinex","ETHUSD",1728393439442,[[2426.4,0.08241648],[2426.3,0.7851],[2426.2,8.24312],[2426.1,8.39152623],[2426.0,38.82235813]],[[2426.7,4.12083],[2426.8,4.12077],[2427.2,8.72566813],[2427.4,0.20635548],[2433.0,10.53220664]]]
["bitfinex","ETHUSD",1728393458378,[[2424.6,0.06175217],[2424.5,4.12454],[2424.3,5.025036],[2424.1,4.87703],[2424.0,14.24235813]],[[2424.9,4.22700512],[2425.1,4.89637],[2425.2,3.82235813],[2425.3,4.32976685],[2425.4,7.34]]]
["bitfinex","ETHUSD",1728393478368,[[2423.3,0.7782],[2423.2,7.12669],[2423.1,0.005],[2423.0,4.12698],[2422.9,2.9656795]],[[2423.6,4.12621],[2423.7,0.10315353],[2423.8,0.8315],[2424.0,7.94776813],[2424.7,4.12426]]]
["bitfinex","ETHUSD",1728393529333,[[2421.6,43.17079009],[2421.4,5.3317486],[2421.3,7.42],[2421.2,23.21092763],[2417.5,0.1222477]],[[2422.1,4.23195792],[2422.2,4.9595],[2422.4,0.20890674],[2422.5,4.12798],[2422.6,3.0]]]
["bitfinex","ETHUSD",1728393550823,[[2421.8,4.12909],[2421.6,12.35075],[2421.4,4.5581586],[2421.3,3.82235813],[2421.2,17.22]],[[2422.3,4.1284],[2422.5,0.8192],[2422.7,4.12765]]]
["bitfinex","ETHUSD",1728393603044,[[2422.6,4.97376015],[2422.4,7.95039813],[2422.3,0.54437167],[2422.2,8.76859498],[2421.6,4.34032698]],[[2422.9,4.23047106],[2423.0,4.12718],[2423.2,0.8272],[2423.3,0.20255056],[2423.4,4.12645]]]
["bitfinex","ETHUSD",1728393619245,[[2423.7,4.12591],[2423.6,0.7634],[2423.5,4.12614],[2423.4,4.73026813],[2423.2,9.12675]],[[2424.3,5.0008594],[2424.5,4.12466],[2424.6,3.82235813],[2424.7,4.12426],[2425.0,14.46373]]]
["bitfinex","ETHUSD",1728393677370,[[2427.1,5.0740811],[2427.0,4.63924101],[2426.9,0.78],[2426.7,0.49541801],[2426.6,4.23643936]],[[2427.5,4.22246555],[2427.6,4.1194],[2427.7,0.8256],[2427.9,7.94230936],[2428.0,7.34]]]
["bitfinex","ETHUSD",1728393691587,[[2427.1,39.12014],[2427.0,1.319345],[2426.9,4.12037],[2426.8,0.413],[2426.7,4.1207]],[[2427.5,4.1196],[2427.6,4.22234512],[2427.9,11.69262936],[2428.0,0.20809183],[2428.2,11.45842]]]
["bitfinex","ETHUSD",1728393749342,[[2425.9,35.04221439],[2425.8,0.7645],[2425.7,4.12247],[2425.6,4.1226],[2425.4,8.35704223]],[[2426.1,4.12186],[2426.3,0.87344601],[2426.4,4.12148],[2426.6,4.12102],[2426.7,3.0]]]
["bitfinex","ETHUSD",1728393770203,[[2427.0,4.12028],[2426.9,11.21534025],[2426.8,39.59133223],[2426.6,4.12097],[2426.5,0.90568633]],[[2427.5,0.10299861],[2427.6,4.87451],[2427.8,4.11906],[2428.0,7.93966223],[2428.6,7.1177]]]
["bitfinex","ETHUSD",1728393785754,[[2427.6,4.11928],[2427.5,0.49746557],[2427.4,36.23],[2427.3,4.11964],[2427.2,8.43506661]],[[2428.0,0.10297144],[2428.1,4.88626],[2428.2,4.11834],[2428.4,4.02302389],[2428.5,4.11777]]]
["bitfinex","ETHUSD",1728393843898,[[2429.0,4.11692],[2428.9,4.11694],[2428.8,1.67097793],[2428.6,8.35122223],[2428.5,1.245627]],[[2429.3,0.821],[2429.4,4.21924866],[2429.5,4.11619],[2429.8,4.2378377],[2429.9,6.82103223]]]
["bitfinex","ETHUSD",1728393859300,[[2432.1,10.17702574],[2432.0,12.93286223],[2431.8,4.11216],[2431.7,5.32512391],[2431.4,0.93246302]],[[2432.2,0.1222477],[2433.4,0.7941],[2433.7,0.10275663],[2433.8,3.82103223],[2434.3,4.1081]]]
["bitfinex","ETHUSD",1728393907598,[[2434.6,4.10742],[2434.5,0.08214359],[2434.4,35.0],[2434.2,0.8126],[2434.1,8.087527]],[[2435.2,4.10645]]]
["bitfinex","ETHUSD",1728393922419,[[2434.5,4.10754],[2434.4,0.98747559],[2434.2,0.7541],[2434.1,4.52087],[2434.0,0.8709027]],[[2434.9,0.7759],[2435.0,4.20946332],[2435.2,3.0],[2435.5,8.780947],[2435.6,0.42928081]]]
["bitfinex","ETHUSD",1728393967088,[[2434.7,0.07324954],[2434.6,4.10742],[2434.5,0.08214299],[2434.4,1.1689],[2434.2,4.10811]],[[2435.4,0.7851],[2435.6,0.20567206],[2436.8,4.341],[2436.9,0.1],[2439.3,10.0]]]
["bitfinex","ETHUSD",1728393983765,[[2433.4,0.06809003],[2433.1,0.8278],[2432.8,3.0],[2432.7,9.11055],[2432.2,39.11139]],[[2433.6,4.2119268],[2433.7,4.10897],[2433.9,5.430627],[2434.2,0.20115071],[2434.3,4.10796]]]
["bitfinex","ETHUSD",1728394034807,[[2432.4,0.07108673],[2432.3,4.1112],[2432.1,0.4126],[2432.0,4.87251],[2431.1,4.28928952]],[[2432.8,4.21326631],[2432.9,0.8314],[2433.1,4.00596683],[2433.2,4.10982],[2434.4,0.20344847]]]
["bitfinex","ETHUSD",1728394056547,[[2432.2,0.07172317],[2432.1,4.90577],[2431.9,4.52449],[2431.7,3.91003951],[2431.6,4.11241]],[[2432.5,0.91098829],[2432.6,4.11084],[2432.7,4.11067],[2432.8,3.79998389],[2433.1,4.11007]]]
["bitfinex","ETHUSD",1728394075935,[[2430.6,4.90763],[2430.5,4.11427],[2430.4,0.30752729],[2430.1,7.91492389],[2429.9,5.0]],[[2431.0,0.1028417],[2431.1,4.11343],[2431.2,0.7708],[2431.4,3.79998389],[2431.5,4.11269]]]
["bitfinex","ETHUSD",1728394127755,[[2430.9,4.11361],[2430.7,4.1139],[2430.5,4.98824839],[2430.4,4.62108389],[2430.2,38.0]],[[2431.2,0.10283668],[2431.3,4.11315],[2431.4,4.87396],[2431.6,3.79998389],[2431.7,4.11234]]]
["bitfinex","ETHUSD",1728394156166,[[2430.6,0.06831713],[2430.5,4.11427],[2430.3,4.90372],[2430.2,38.0],[2430.1,4.52694]],[[2430.9,4.11376],[2431.0,4.21647452],[2431.1,0.8019],[2431.3,4.11304],[2431.5,3.79998389]]]
["bitfinex","ETHUSD",1728394197226,[[2432.1,4.11159],[2432.0,5.00798435],[2431.8,3.79998389],[2431.7,39.52419]],[[2432.4,0.10279224],[2432.7,4.1108],[2432.8,0.20235413],[2433.0,3.0],[2433.1,4.11008]]]
["bitfinex","ETHUSD",1728394220569,[[2430.2,0.47879894],[2429.9,4.92965],[2429.8,0.4119],[2428.9,1.23187642],[2427.7,2.00796356]],[[2430.5,4.11446],[2430.6,0.1028654],[2430.7,4.11413],[2430.8,3.79998389],[2430.9,4.11373]]]
["bitfinex","ETHUSD",1728394265199,[[2433.2,4.16486302],[2433.1,0.49408939],[2433.0,4.11005],[2432.8,4.87585],[2432.7,3.0]],[[2433.7,4.93496],[2434.2,4.10822],[2434.4,4.10778],[2434.5,4.68498215],[2435.4,4.10623]]]
["bitfinex","ETHUSD",1728394281023,[[2433.0,0.04872967],[2432.9,4.8729],[2432.8,5.0743731],[2432.6,1.28772314],[2432.5,4.11097]],[[2433.4,4.1095],[2433.5,0.10274602],[2433.6,4.90098],[2433.7,3.0],[2433.9,4.73977628]]]
["bitfinex","ETHUSD",1728394296321,[[2434.5,0.04791054],[2434.4,0.54085896],[2434.3,0.487347],[2434.2,4.87328],[2434.0,42.1084]],[[2434.7,4.1074],[2434.8,4.20988771],[2435.1,4.92303],[2435.2,0.20434056],[2435.4,8.79108215]]]
["bitfinex","ETHUSD",1728394331602,[[2435.9,1.21894115],[2435.8,4.1054],[2435.7,3.4119],[2435.6,4.10564],[2435.4,4.88184]],[[2436.0,0.1203018],[2436.4,4.2070466],[2436.7,0.7887],[2436.8,9.21730541],[2438.3,0.8405]]]
["bitfinex","ETHUSD",1728394357687,[[2437.1,0.03896826],[2437.0,0.08206097],[2436.9,4.10356],[2436.8,4.10363],[2436.7,0.85868]],[[2437.5,4.90761],[2437.9,8.78694215],[2438.1,7.34]]]
["bitfinex","ETHUSD",1728394401436,[[2436.6,0.53690851],[2436.5,8.0108751],[2436.4,0.7694],[2436.2,4.5761497],[2435.9,12.89326045]],[[2437.0,4.10341],[2437.2,7.99392479],[2437.4,4.90243],[2437.5,0.20255604],[2437.8,11.44207]]]
["bitfinex","ETHUSD",1728394417367,[[2437.8,0.97956784],[2437.7,4.8731],[2437.5,1.12061],[2437.4,4.51386],[2437.3,7.42]],[[2438.3,4.10123],[2438.4,4.2214518],[2438.6,0.96373909],[2439.3,4.09968],[2441.2,36.85]]]
["bitfinex","ETHUSD",1728394447133,[[2438.8,0.7827],[2438.7,4.10052],[2438.6,4.10057],[2438.2,9.60870965],[2437.7,16.3222]],[[2439.4,4.09947],[2439.5,3.78268692],[2439.8,4.15769352],[2440.1,3.42849264],[2440.2,4.3488004]]]
["bitfinex","ETHUSD",1728394477227,[[2439.6,4.09901],[2439.5,4.09917],[2439.4,3.8646683],[2439.3,1.3868],[2439.1,4.09982]],[[2440.0,4.09851],[2440.1,1.32916352],[2440.2,4.09815],[2440.5,4.09761],[2440.6,3.0]]]
["bitfinex","ETHUSD",1728394492718,[[2439.5,3.0],[2439.4,7.88191692],[2439.3,4.09941],[2439.2,1.95565711],[2439.0,4.51124]],[[2439.7,1.3341],[2439.8,4.15767352],[2440.0,4.09848],[2440.3,4.52627724],[2440.9,11.669]]]
["bitfinex","ETHUSD",1728394537898,[[2438.9,7.88287692],[2438.7,4.1004],[2438.5,36.259],[2438.3,0.4112],[2436.3,7.49747111]],[[2439.3,0.05896352],[2439.4,1.2631],[2439.5,4.09922],[2439.7,4.09896],[2439.9,4.09858]]]
["bitfinex","ETHUSD",1728394554647,[[2440.7,9.32433316],[2440.4,4.09766]],[[2441.8,0.005]]]
["bitfinex","ETHUSD",1728394578495,[[2442.2,0.994216],[2442.1,1.3244],[2441.9,4.64138004],[2441.7,3.0],[2441.2,35.55602228]],[[2442.9,4.09366],[2443.0,0.05896352],[2443.1,1.3348],[2443.4,4.09266],[2445.5,15.66874481]]]
["bitfinex","ETHUSD",1728394610956,[[2440.5,4.09749],[2440.3,1.31982],[2440.2,8.675],[2440.0,3.0],[2439.9,0.55602228]],[[2441.0,4.09675],[2441.1,4.09657],[2441.2,1.2835],[2441.4,4.09608],[2441.5,0.42821949]]]
["bitfinex","ETHUSD",1728394657523,[[2442.7,1.3324],[2442.6,4.09391],[2442.4,4.09423],[2442.2,4.50586],[2441.7,9.72406007]],[[2443.2,4.0931],[2443.5,7.09251],[2443.6,1.3537],[2443.9,10.12762989],[2444.1,1.05247162]]]
["bitfinex","ETHUSD",1728394673784,[[2444.0,0.06737989],[2443.6,9.51774],[2443.2,4.09298],[2442.0,35.0],[2440.5,8.78943428]],[[2444.1,4.09148],[2444.2,4.51917677],[2444.5,5.48676695],[2444.6,5.43464],[2445.1,4.08992]]]
["bitfinex","ETHUSD",1728394718784,[[2444.5,0.05655385],[2443.7,4.09202],[2443.5,0.4099],[2443.4,4.09256],[2443.3,0.53053]],[[2444.6,4.09065],[2444.7,4.2914188],[2444.9,4.09016],[2445.0,4.1691],[2445.1,8.72620407]]]
["bitfinex","ETHUSD",1728394742688,[[2440.1,1.1428],[2440.0,20.0],[2439.6,4.09895],[2439.3,11.51943],[2439.0,12.22]],[[2440.2,4.09802],[2440.3,4.09786],[2440.6,8.73359407],[2440.7,1.56818194],[2440.8,3.0]]]
["bitfinex","ETHUSD",1728394750881,[[2440.6,0.004],[2440.1,9.38996],[2439.7,4.0988],[2439.6,0.942014],[2437.7,4.28928952]],[[2440.7,4.09718],[2440.8,4.29810153],[2441.0,4.09668],[2441.2,6.39079867],[2441.4,4.09617]]]
["bitfinex","ETHUSD",1728394800329,[[2442.2,0.004],[2441.4,1.2398],[2441.0,4.09655],[2440.8,11.51686],[2440.6,7.09727]],[[2442.3,14.1491178],[2442.4,4.09437],[2442.6,5.80867197],[2442.7,4.35021489],[2442.8,4.16515998]]]
["bitfinex","ETHUSD",1728394816216,[[2441.6,1.31109902],[2441.2,4.09621],[2441.0,4.09654],[2440.8,11.517],[2440.1,5.14279324]],[[2441.7,4.09552],[2441.8,4.3459704],[2442.0,4.095],[2442.1,4.09958449],[2442.2,3.64204122]]]
["bitfinex","ETHUSD",1728394865359,[[2443.0,1.287],[2442.5,4.09413],[2442.4,0.95555132],[2442.1,4.0948],[2442.0,8.1398376]],[[2443.4,4.09274],[2443.6,4.09244],[2443.7,8.6574],[2443.9,8.72812407],[2444.1,16.28151]]]
["bitfinex","ETHUSD",1728394895609,[[2444.4,0.09427147],[2444.2,5.14077],[2443.9,4.09167],[2443.8,11.51194],[2443.5,4.50238]],[[2444.5,0.20684469],[2444.6,4.09072],[2444.7,4.09057],[2444.8,0.64137763],[2445.0,8.04046616]]]
["bitfinex","ETHUSD",1728394934418,[[2445.6,5.29395275],[2445.5,4.08902],[2445.4,1.42892278],[2445.3,8.44097182],[2445.1,4.08964]],[[2445.7,0.1203018],[2446.2,4.08805],[2446.3,4.08792],[2446.5,0.8839],[2446.6,4.29119387]]]
["bitfinex","ETHUSD",1728394951535,[[2445.6,0.08921745],[2445.5,0.4099],[2445.3,5.12333],[2445.1,4.0897],[2444.9,7.62711618]],[[2445.7,4.2091018],[2445.9,0.8744],[2446.1,4.08814],[2446.3,4.08781],[2446.5,0.20428377]]]
["bitfinex","ETHUSD",1728394997084,[[2444.0,4.17347509],[2443.9,0.55],[2443.8,9.81617712],[2443.6,0.88165305],[2443.5,4.50206]],[[2444.4,0.20817278],[2444.5,4.09086],[2444.6,4.09075],[2444.7,0.8773],[2444.8,0.0712147]]]
["bitfinex","ETHUSD",1728395015506,[[2443.8,0.05713404],[2443.6,4.0923],[2443.4,4.09251],[2443.3,1.0894],[2443.2,4.09297]],[[2444.0,4.97095],[2444.1,4.09157],[2444.2,0.20344643],[2444.3,3.0],[2444.5,8.44111489]]]
["bitfinex","ETHUSD",1728395037657,[[2441.2,4.09622],[2441.0,4.64663],[2440.9,0.4096],[2440.8,4.63272712],[2440.7,9.431943]],[[2441.9,5.17969465],[2442.1,5.36935506],[2442.4,15.78457489],[2442.9,8.72623712],[2443.6,4.22230881]]]
["bitfinex","ETHUSD",1728395077151,[[2443.6,4.09228],[2443.5,1.825629],[2443.2,8.75778571],[2443.1,4.09309],[2443.0,4.63272712]],[[2444.0,4.09175],[2444.4,4.09101],[2444.6,6.34941513],[2444.7,0.84908202],[2444.9,4.70391569]]]
["bitfinex","ETHUSD",1728395098596,[[2443.0,5.12372],[2442.9,0.4096],[2442.8,4.09354],[2442.7,11.72644712],[2442.6,7.42]],[[2443.5,4.09249],[2443.7,4.93586],[2443.9,4.29466155],[2444.1,3.0],[2444.2,4.09132]]]
["bitfinex","ETHUSD",1728395144336,[[2442.3,4.0944],[2442.2,4.09451],[2442.0,6.91163256],[2441.9,4.09514],[2441.8,7.8296]],[[2442.7,4.09384],[2442.9,7.55168451],[2443.0,5.58428965],[2443.1,4.09326],[2443.2,0.07128137]]]
["bitfinex","ETHUSD",1728395163464,[[2443.7,1.045],[2443.6,8.18443],[2443.5,4.64017399],[2443.3,4.610452],[2443.2,0.4096]],[[2444.1,4.09149],[2444.3,9.80479195],[2444.4,1.0965304],[2444.6,4.73214892],[2444.9,4.09024]]]
["bitfinex","ETHUSD",1728395183319,[[2441.9,7.4901994],[2441.8,12.99572],[2441.7,16.86017399],[2441.5,4.0958],[2440.4,0.13474101]],[[2442.4,4.09442],[2442.5,4.09423],[2442.8,4.93957],[2443.2,4.09315],[2444.0,4.09165]]]
["bitfinex","ETHUSD",1728395230605,[[2442.1,8.86663576],[2442.0,4.09493],[2441.9,7.42],[2441.7,4.09549],[2441.6,15.6296]],[[2442.5,0.20955948],[2442.6,4.09401],[2442.7,0.8449],[2443.0,4.09341],[2447.3,8.40659823]]]
["bitfinex","ETHUSD",1728395247911,[[2443.0,3.76758576],[2442.9,4.09349],[2442.8,7.8296],[2442.4,16.31424],[2442.0,7.86248576]],[[2443.4,4.09281],[2443.6,0.8449],[2443.7,0.20440464],[2443.8,4.092],[2444.0,3.64154561]]]
["bitfinex","ETHUSD",1728395298393,[[2442.3,0.04002649],[2442.1,5.19792],[2442.0,4.09485],[2441.8,12.06116851],[2441.6,4.50576]],[[2442.5,4.09423],[2442.6,4.094],[2442.9,4.93979],[2443.0,4.09958449],[2443.1,5.30756003]]]
["bitfinex","ETHUSD",1728395312510,[[2439.2,1.91130489],[2439.1,17.15543351],[2438.9,4.10007],[2438.8,12.22],[2438.7,4.51072]],[[2439.7,4.09887],[2439.8,4.0987],[2440.0,0.7785],[2440.2,4.09805],[2440.4,0.20595824]]]
["bitfinex","ETHUSD",1728395360909,[[2438.8,3.78195064],[2438.6,4.10063],[2438.2,4.10133],[2438.1,4.10153],[2438.0,7.42]],[[2439.1,4.09988],[2439.2,5.20076286],[2439.3,0.64278906],[2439.4,0.2506304],[2439.6,7.09914]]]
["bitfinex","ETHUSD",1728395383037,[[2440.3,4.09782],[2440.2,4.09791],[2440.0,1.0108],[2439.9,4.65404686],[2439.8,4.09862]],[[2440.7,4.09728],[2440.9,0.8164],[2441.0,5.19186756],[2441.1,4.09661],[2441.2,7.87279703]]]
["bitfinex","ETHUSD",1728395430527,[[2446.9,4.64006382],[2446.7,1.55400638],[2446.5,4.08733],[2446.1,4.08807],[2445.9,5.0]],[[2447.5,0.0008],[2447.7,0.20205575],[2447.8,4.09958449],[2448.2,0.071157],[2448.3,4.08461]]]
["bitfinex","ETHUSD",1728395447873,[[2446.9,5.1657],[2446.8,4.08689],[2446.7,4.64006382],[2446.6,0.6280459],[2446.4,5.77034738]],[[2447.4,4.08599],[2447.5,4.08667],[2447.8,4.08533],[2448.0,0.40606831],[2448.1,4.2051018]]]
["bitfinex","ETHUSD",1728395486692,[[2450.3,5.46631938],[2450.2,1.0495],[2450.1,8.72140382],[2450.0,0.4102],[2449.8,7.08195]],[[2450.8,4.08041],[2450.9,4.08013],[2451.3,4.07951],[2451.4,1.30265564],[2451.5,3.0]]]
["bitfinex","ETHUSD",1728395508266,[[2448.5,1.0564],[2448.4,3.0],[2448.3,4.49455],[2448.2,0.52324199],[2448.1,4.08468]],[[2449.2,4.08296],[2449.5,0.55],[2449.8,4.28228821],[2449.9,0.07110588],[2450.3,5.24913721]]]
["bitfinex","ETHUSD",1728395524621,[[2448.9,0.05953173],[2448.8,0.08165581],[2448.7,1.88161208],[2448.6,7.08389],[2448.5,5.03194184]],[[2449.3,4.08284],[2449.7,1.0198],[2449.9,0.07110588],[2450.0,4.08165],[2450.8,4.305]]]
["bitfinex","ETHUSD",1728395572374,[[2448.5,1.0802],[2448.4,4.08428],[2448.3,4.08446],[2448.2,0.08167805],[2448.1,5.02556102]],[[2448.8,4.08363],[2449.0,4.08341],[2449.1,1.0278],[2449.3,4.08288],[2449.5,3.55]]]
["bitfinex","ETHUSD",1728395591965,[[2450.2,4.08129],[2450.1,4.08138],[2449.7,4.08208],[2449.6,1.514159],[2449.4,4.08247]],[[2450.6,4.28641747],[2450.7,0.07105492],[2450.8,5.11855],[2451.1,7.07989],[2451.7,4.0789]]]
["bitfinex","ETHUSD",1728395629930,[[2447.3,0.04865194],[2447.2,4.08619],[2447.1,0.08172322],[2446.9,1.502975],[2446.8,4.08696]],[[2447.7,4.08548],[2447.9,2.05507633],[2448.0,4.08507],[2448.1,4.08481],[2448.3,0.07113618]]]
["bitfinex","ETHUSD",1728395655676,[[2444.6,5.13722],[2444.5,4.0907],[2444.4,7.42],[2444.1,8.70682102],[2443.1,0.13234045]],[[2445.1,4.08989],[2445.2,4.08967],[2445.4,0.55],[2445.5,5.30896271],[2445.7,7.09958449]]]
["bitfinex","ETHUSD",1728395701931,[[2447.3,4.08602],[2447.1,1.0803],[2446.8,3.83920126],[2446.7,1.34305118]],[[2447.8,1.58017003],[2448.0,1.1071],[2448.5,7.34],[2448.7,4.0838],[2448.8,15.94746273]]]
["bitfinex","ETHUSD",1728395716868,[[2446.8,1.0877],[2446.7,4.08701],[2446.5,4.62190438],[2446.4,1.39737196],[2446.1,3.516161]],[[2447.3,4.08613],[2447.4,4.08607],[2447.6,4.09958449],[2447.7,4.08549],[2447.9,1.0683]]]
["bitfinex","ETHUSD",1728395734305,[[2446.3,8.40227256],[2446.2,4.08787]],[[2447.0,4.08671],[2447.1,4.0865],[2447.5,3.0],[2447.6,5.39653913]]]
["bitfinex","ETHUSD",1728395768555,[[2445.0,5.13043],[2444.9,7.42],[2444.7,5.03922911],[2444.1,20.39040927],[2443.6,4.09217]],[[2445.7,1.0506],[2446.4,7.08765],[2446.5,11.43958449],[2446.7,4.63725]]]
["bitfinex","ETHUSD",1728395795517,[[2445.8,4.08854],[2445.6,0.08177377],[2445.5,5.16432533],[2445.4,5.1004],[2445.0,15.96863918]],[[2446.3,4.08793],[2446.5,12.47236],[2446.8,4.08707],[2447.0,4.08665],[2447.1,12.19]]]
["bitfinex","ETHUSD",1728395839794,[[2446.1,4.08812],[2446.0,2.48473091],[2445.9,4.08835],[2445.8,4.63012911],[2445.6,7.08887]],[[2446.5,4.08754],[2446.8,1.1137],[2447.2,4.0863]]]
["bitfinex","ETHUSD",1728395856222,[[2446.5,4.08745],[2446.4,5.39098909],[2446.3,3.75746088],[2446.2,1.1017],[2446.0,4.08828]],[[2446.9,8.17377],[2447.1,4.25682127],[2447.3,4.08614],[2447.4,4.17049154],[2447.5,7.34]]]
["bitfinex","ETHUSD",1728395909587,[[2449.0,3.75746088],[2448.9,0.08165962],[2448.8,5.18059],[2448.4,4.08429],[2448.1,11.50464]],[[2449.3,4.08287],[2449.5,4.08258],[2449.7,4.0558],[2449.8,11.422],[2454.3,8.18161452]]]
["bitfinex","ETHUSD",1728395915728,[[2450.0,0.58130163],[2449.9,4.0817],[2449.8,1.078],[2449.7,7.83945088],[2449.6,0.041826]],[[2450.4,4.28774397],[2450.6,8.18032449],[2450.7,0.07088513],[2450.8,5.11525],[2450.9,3.0]]]
["bitfinex","ETHUSD",1728395971402,[[2450.1,4.08133],[2449.9,5.18145],[2449.7,4.49132],[2449.5,4.60302775],[2449.1,4.08311]],[[2450.6,4.08072],[2450.7,4.08046],[2450.9,0.55],[2451.0,5.25769],[2451.2,3.07098533]]]
["bitfinex","ETHUSD",1728395990661,[[2450.6,4.08063],[2450.5,4.08073],[2450.4,1.577645],[2450.2,4.08125],[2450.0,0.4093]],[[2451.0,4.07999],[2451.1,4.6298],[2451.3,1.1697],[2451.4,4.28494318],[2451.5,7.34]]]
["bitfinex","ETHUSD",1728396008035,[[2452.0,2.0],[2451.6,4.07885],[2451.5,1.1682],[2451.4,4.07918],[2451.3,3.74528324]],[[2452.1,0.55],[2452.2,4.07805],[2452.3,1.1362],[2452.4,4.07856],[2452.7,3.94478091]]]
["bitfinex","ETHUSD",1728396040002,[[2450.8,1.1365],[2450.7,4.08046],[2450.5,11.5007],[2450.3,11.6897976],[2450.1,12.6293]],[[2451.2,4.62976],[2451.3,4.07947],[2451.5,1.1345],[2451.6,4.07896],[2451.7,0.407874]]]
["bitfinex","ETHUSD",1728396075686,[[2452.9,5.2189],[2452.8,9.08803338],[2452.6,7.07728],[2452.5,4.07747],[2451.9,10.007862]],[[2453.0,0.1203018],[2453.5,0.005],[2454.0,1.1451],[2454.1,7.91578907],[2454.9,11.41364]]]
["bitfinex","ETHUSD",1728396125565,[[2453.4,4.15748384],[2453.3,4.07604],[2453.2,3.73673343],[2453.1,3.0],[2453.0,1.1128]],[[2453.5,0.005],[2453.9,1.135],[2454.0,4.075],[2454.1,4.07489],[2454.3,3.0]]]
["bitfinex","ETHUSD",1728396144384,[[2454.8,7.81024343],[2454.5,5.23864],[2454.3,4.07446],[2452.5,8.46277713]],[[2455.2,1.084],[2455.3,0.005],[2455.4,4.1930618],[2455.7,3.0]]]
["bitfinex","ETHUSD",1728396190583,[[2454.1,4.07481],[2454.0,4.07482],[2453.6,4.07564],[2453.5,0.08149398],[2453.4,5.23156]],[[2454.2,1.6749],[2454.5,4.07417],[2454.7,4.07384],[2454.8,3.0],[2454.9,4.07349]]]
["bitfinex","ETHUSD",1728396216686,[[2451.4,4.71791511],[2451.3,4.07935],[2451.2,1.4834],[2451.0,7.59909078],[2450.8,0.20494011]],[[2452.3,4.62789],[2452.4,5.26342],[2452.5,3.0],[2452.8,4.077],[2453.0,4.59909078]]]
["bitfinex","ETHUSD",1728396221321,[[2450.4,4.08096],[2450.2,0.0816058],[2450.1,4.1006],[2450.0,8.68068078],[2449.9,3.0]],[[2451.1,0.55],[2451.2,1.1102],[2451.3,3.0],[2451.7,1.05050803],[2451.9,4.59909078]]]
["bitfinex","ETHUSD",1728396264211,[[2454.2,4.0746],[2454.1,4.07465],[2454.0,1.1292],[2453.8,5.00739078],[2453.7,4.07539]],[[2454.8,4.6237],[2454.9,8.306146],[2455.1,1.1785],[2455.2,0.20845658],[2455.3,4.07784]]]
["bitfinex","ETHUSD",1728396281181,[[2454.8,0.08146675],[2454.5,4.59909078],[2453.9,0.55970472],[2452.2,4.50876404]],[[2455.2,0.7836],[2455.3,0.005],[2455.4,0.1203018],[2455.6,3.0],[2455.8,0.6385044]]]
["bitfinex","ETHUSD",1728396327040,[[2448.8,4.0836],[2448.5,4.59909078],[2448.3,4.08444],[2448.0,7.08494],[2447.9,0.7928]],[[2449.3,1.37447977],[2449.5,4.08255],[2449.6,0.488433],[2449.7,5.10729392],[2449.8,0.19957072]]]
["bitfinex","ETHUSD",1728396351891,[[2447.7,4.08539],[2447.6,5.06600442],[2447.4,4.59909078],[2447.2,4.08621],[2447.1,0.7857]],[[2448.2,5.38595],[2448.4,4.0844],[2448.6,4.08406],[2448.7,3.0],[2449.4,0.07113904]]]
["bitfinex","ETHUSD",1728396383419,[[2446.2,4.08787],[2446.1,4.59909078],[2445.9,0.08176119],[2445.8,4.08863],[2445.5,0.7883]],[[2446.7,0.7579],[2446.8,5.36415248],[2447.0,4.08673],[2447.3,4.08624],[2447.4,0.67119853]]]
["bitfinex","ETHUSD",1728396398390,[[2445.0,12.77889078],[2444.8,0.7705],[2444.6,4.499678],[2444.3,0.60995779],[2444.2,4.09129]],[[2445.5,4.08926],[2445.7,4.08894],[2445.8,0.8035],[2445.9,4.08849],[2446.3,4.63781]]]
["bitfinex","ETHUSD",1728396438216,[[2444.4,5.28026047],[2444.3,0.8084],[2444.1,4.09139],[2444.0,7.42],[2443.9,4.09169]],[[2444.8,4.09032],[2445.0,4.0901],[2445.1,0.8012],[2445.2,7.08965],[2447.3,2.06354921]]]
["bitfinex","ETHUSD",1728396455656,[[2443.4,0.05889314],[2443.3,0.1203018],[2443.0,5.27508831],[2442.9,4.85748],[2442.7,4.0937]],[[2443.7,10.13220041],[2444.1,5.68629967],[2444.2,3.0],[2444.4,4.091],[2641.3,2.15260513]]]
["bitfinex","ETHUSD",1728396476090,[[2442.7,4.09373],[2442.6,9.36899831],[2442.2,4.09465],[2442.0,4.91488],[2441.0,4.09651]],[[2443.1,3.38237],[2443.2,0.8237],[2443.3,4.293434],[2443.4,5.12388388],[2443.6,7.34]]]
["bitfinex","ETHUSD",1728396517918,[[2443.2,8.18576],[2442.9,4.89307],[2442.8,7.42],[2442.6,4.63706456],[2442.5,4.09401]],[[2443.7,4.501358],[2443.8,4.09198],[2444.0,1.60389],[2444.1,7.09149],[2444.2,7.34]]]
["bitfinex","ETHUSD",1728396538161,[[2442.9,4.09336],[2442.8,5.46276456],[2442.5,7.42],[2440.3,9.24421602],[2440.2,2.49688753]],[[2443.6,0.2506304],[2443.7,4.09217],[2443.8,3.0],[2443.9,8.1051],[2444.1,4.09156]]]
["bitfinex","ETHUSD",1728396584377,[[2446.4,4.08753],[2446.2,5.03664746],[2446.1,4.63706456],[2446.0,4.85102],[2445.9,3.0]],[[2446.9,4.0868],[2447.0,0.8146],[2447.1,4.08658],[2447.2,0.2506304],[2447.3,3.20865405]]]
["bitfinex","ETHUSD",1728396604448,[[2445.0,4.08985],[2444.9,4.09003],[2444.8,0.409039],[2444.5,4.84669],[2444.1,4.09148]],[[2445.4,0.7832],[2445.5,4.08926],[2445.7,4.16018037],[2446.0,4.08838],[2446.6,11.42]]]
["bitfinex","ETHUSD",1728396654195,[[2442.5,0.07792069],[2442.2,8.18923],[2442.1,0.7992],[2441.9,4.09511],[2439.4,10.96362327]],[[2442.7,4.92316],[2442.8,5.14909368],[2442.9,0.2506304],[2443.0,3.0],[2443.2,4.09301]]]
["bitfinex","ETHUSD",1728396669078,[[2436.6,4.10395],[2435.8,4.10533],[2435.6,4.10573],[2435.4,0.8321],[2435.2,5.30440681]],[[2437.2,0.8064],[2437.3,3.2506304],[2437.4,4.10282],[2437.5,9.40698681],[2437.8,4.09]]]
["bitfinex","ETHUSD",1728396714814,[[2440.1,4.14701728],[2440.0,4.09822],[2439.7,4.09884],[2439.5,0.8049],[2439.4,4.65398888]],[[2440.3,0.77401886],[2440.5,3.64249863],[2440.7,1.15787838],[2440.9,0.8151],[2441.5,4.09585]]]
["bitfinex","ETHUSD",1728396732173,[[2440.7,4.09718],[2440.6,0.04712115],[2440.5,4.09742],[2440.3,4.09784],[2440.1,5.43948888]],[[2440.8,0.2506304],[2440.9,0.95403675],[2441.0,0.8063],[2441.1,4.09662],[2441.2,0.64249449]]]
["bitfinex","ETHUSD",1728396750965,[[2441.4,4.13625493],[2441.3,4.09614],[2440.9,4.09683],[2440.8,4.65398888],[2440.5,4.09738]],[[2441.8,3.0],[2441.9,4.885043],[2442.0,4.89871],[2442.2,3.0],[2442.3,5.55216498]]]
["bitfinex","ETHUSD",1728396800863,[[2442.1,4.09481],[2442.0,4.0949],[2441.9,4.86352],[2441.8,12.07398888],[2439.5,2.09104469]],[[2442.6,0.2506304],[2442.8,1.82486588],[2442.9,7.3029358],[2443.1,4.09329],[2443.3,11.43294]]]
["bitfinex","ETHUSD",1728396824835,[[2441.0,4.09666],[2440.9,4.67354795],[2440.7,1.67199952],[2440.4,11.51758],[2255.8,5.38997934]],[[2441.5,4.09584],[2441.6,7.09574],[2441.7,0.7778],[2441.8,0.45474551],[2441.9,4.83630297]]]
["bitfinex","ETHUSD",1728396874932,[[2438.7,0.03826618],[2438.1,4.10147],[2438.0,4.65398888],[2437.9,3.8254],[2437.5,16.32255]],[[2438.8,5.1683004],[2439.1,4.0999],[2439.4,5.05205422],[2439.5,3.20743128],[2439.7,4.17029556]]]
["bitfinex","ETHUSD",1728396894084,[[2437.0,4.10339],[2436.9,4.10346],[2436.7,4.65398888],[2436.6,4.85444],[2436.5,7.42]],[[2437.5,4.73683215],[2437.6,4.9192],[2437.7,0.20083414],[2437.8,3.0],[2438.0,4.96179977]]]
["bitfinex","ETHUSD",1728396942065,[[2437.6,8.20457],[2437.5,5.41198888],[2437.2,4.10304],[2437.1,7.42],[2436.8,7.30825553]],[[2438.1,4.10155],[2438.2,0.64315341],[2438.3,4.1013],[2438.4,0.7744],[2438.5,2.7832189]]]
["bitfinex","ETHUSD",1728396959793,[[2434.1,4.10815],[2433.9,8.76251888],[2433.8,0.8246],[2433.6,4.2293618],[2433.4,4.10931]],[[2434.7,8.21469],[2434.8,0.410707],[2435.2,4.92316],[2435.5,3.20324383],[2435.6,8.28090199]]]
["bitfinex","ETHUSD",1728396975778,[[2435.0,0.7502],[2434.8,4.65398888],[2434.3,4.10785]],[[2436.0,1.0197671],[2436.1,4.10495],[2436.5,4.10425]]]
["bitfinex","ETHUSD",1728397021503,[[2433.6,0.1203018],[2433.5,4.93442],[2433.4,4.10941],[2433.1,4.10995],[2433.0,5.13606993]],[[2433.9,4.10867],[2434.1,4.10829],[2434.4,4.86749946],[2434.5,0.8132],[2434.6,0.27326504]]]
["bitfinex","ETHUSD",1728397037863,[[2434.0,4.9404],[2433.9,5.13606993],[2433.8,4.1087],[2433.6,0.1203018],[2433.5,4.10919]],[[2434.4,4.1078],[2434.6,0.821482],[2434.9,4.10698],[2435.0,3.0],[2435.1,0.8302]]]
["bitfinex","ETHUSD",1728397074791,[[2429.5,4.11598],[2429.4,0.7805],[2429.2,4.11656],[2429.1,5.16040235],[2428.7,4.6481118]],[[2430.1,6.10384833],[2430.2,4.11492],[2430.4,0.32454034],[2430.5,1.02985145],[2430.6,4.18538729]]]
["bitfinex","ETHUSD",1728397093836,[[2427.8,4.11885],[2427.6,4.11916],[2427.5,5.88867076],[2427.4,0.7627],[2427.3,4.11975]],[[2428.4,5.80762786],[2428.5,4.11793],[2428.7,3.32454034],[2428.8,4.88157],[2429.0,0.27238083]]]
["bitfinex","ETHUSD",1728397135011,[[2430.0,4.11512],[2429.9,5.97068068],[2429.6,4.11581],[2429.4,4.11609],[2428.8,8.29368448]],[[2430.5,4.60340107],[2430.6,4.89021073],[2430.8,3.0],[2430.9,5.75466939],[2431.1,0.07102824]]]
["bitfinex","ETHUSD",1728397150743,[[2429.3,5.15838068],[2429.1,1.40980807],[2428.8,9.27563068],[2428.4,3.0],[2428.0,4.1186]],[[2430.1,0.7883],[2430.2,4.115],[2430.3,1.0629524],[2430.8,0.13058781],[2430.9,2.55277031]]]
["bitfinex","ETHUSD",1728397196317,[[2432.6,4.19292037],[2432.4,4.11104],[2432.3,5.95126658],[2431.8,5.01989052],[2431.6,7.11248]],[[2433.2,4.87914],[2433.3,1.03436318],[2434.0,18.7680901]]]
["bitfinex","ETHUSD",1728397206313,[[2433.7,4.10895],[2433.5,4.1092],[2433.2,10.91314358],[2433.0,4.10998],[2432.5,15.22]],[[2434.1,4.1084],[2434.3,1.05694084],[2434.4,0.97946278],[2434.5,11.44765],[2434.7,4.10734]]]
["bitfinex","ETHUSD",1728397231133,[[2433.6,4.10906],[2433.5,4.10917],[2433.4,0.84117993],[2433.2,4.10981],[2433.0,9.26420658]],[[2434.0,1.04592383],[2434.1,12.0927603],[2434.2,4.99551233],[2434.3,2.56895152],[2434.4,12.19]]]
["bitfinex","ETHUSD",1728397276878,[[2435.7,0.7528],[2435.6,4.10565],[2435.3,9.26029658],[2434.9,7.10693],[2433.0,6.19775119]],[[2436.1,4.10492],[2436.2,4.10475],[2436.4,3.21057542],[2436.6,4.1041],[2436.7,0.8216]]]
["bitfinex","ETHUSD",1728397294922,[[2438.3,4.96841644],[2438.2,9.25541658],[2438.0,0.4906],[2437.8,7.10202],[2436.0,5.15406658]],[[2438.4,0.1203018],[2439.0,4.10007],[2439.4,5.06360522],[2439.6,1.12677072],[2441.3,2.0140609]]]
["bitfinex","ETHUSD",1728397339082,[[2437.7,0.49393782],[2437.5,0.7551],[2437.3,3.0],[2437.0,4.10329],[2436.5,4.10424]],[[2438.2,4.10152],[2438.5,0.783],[2438.7,5.15406658],[2438.9,7.10037],[2439.6,12.20600388]]]
["bitfinex","ETHUSD",1728397373852,[[2437.2,0.05737519],[2437.1,4.10321],[2436.9,4.87662],[2436.6,4.10398],[2436.5,7.10424]],[[2437.5,4.10258],[2437.6,4.10249],[2437.9,16.57125254],[2438.0,0.8254],[2438.1,3.2104997]]]
["bitfinex","ETHUSD",1728397403403,[[2436.9,0.05270906],[2436.6,4.10399],[2436.5,4.89455],[2436.3,11.52449],[2434.7,4.324]],[[2437.1,8.20663],[2437.5,4.90629],[2437.6,8.12798284],[2437.7,7.34],[2438.6,4.2137029]]]
["bitfinex","ETHUSD",1728397418773,[[2435.3,0.04793015],[2435.2,0.8226],[2435.1,4.517159],[2434.9,4.10682],[2434.8,3.0]],[[2435.5,5.14445101],[2435.6,4.10584],[2435.9,5.12798284],[2436.0,5.08689318],[2436.2,11.44475]]]
["bitfinex","ETHUSD",1728397468457,[[2434.6,4.14652513],[2434.5,4.10761],[2434.4,0.82548051],[2434.3,0.7683],[2434.2,4.10811]],[[2434.7,1.18802919],[2435.1,4.31248778],[2435.3,4.92258],[2435.8,4.10557],[2437.6,36.85]]]
["bitfinex","ETHUSD",1728397486036,[[2432.2,0.058185],[2431.6,0.7978],[2431.3,3.0],[2430.9,4.1136],[2429.8,35.0]],[[2432.3,2.03383046],[2432.4,4.11125],[2432.5,3.9918267],[2432.9,5.14651406],[2433.1,11.87792381]]]
["bitfinex","ETHUSD",1728397517555,[[2433.7,5.34845047],[2433.6,4.10912],[2433.3,4.10964],[2433.2,3.0202941],[2433.1,7.42]],[[2434.2,5.18994019],[2434.4,7.54207861],[2434.6,4.87385],[2434.7,3.58723239]]]
["bitfinex","ETHUSD",1728397552947,[[2434.6,4.10744],[2434.4,4.10778],[2434.2,2.00446479],[2434.1,3.0],[2433.8,4.10879]],[[2435.0,7.34],[2435.1,0.7568],[2435.2,1.20805156],[2435.6,6.08446734],[2436.4,7.62089248]]]
["bitfinex","ETHUSD",1728397569705,[[2433.2,0.09717864],[2432.9,0.7678],[2432.8,4.11048],[2432.7,4.11055],[2432.4,4.3124716]],[[2433.3,4.10964],[2433.7,0.767],[2433.8,5.14192776],[2434.1,4.62409644],[2434.3,5.56118856]]]
["bitfinex","ETHUSD",1728397618845,[[2429.5,4.11603],[2429.4,4.87841],[2429.2,0.48601829],[2429.1,4.11671],[2428.8,4.1171]],[[2429.9,3.0],[2430.0,4.11525],[2430.1,0.8116],[2430.2,4.11502],[2430.4,4.11464]]]
["bitfinex","ETHUSD",1728397653041,[[2429.5,0.7843],[2429.4,4.11617],[2429.1,5.14706972],[2429.0,4.11691]],[[2430.0,5.18500073],[2430.3,0.7923],[2430.6,0.32454034],[2430.8,9.26096972],[2431.0,4.11353]]]
["bitfinex","ETHUSD",1728397682583,[[2428.4,0.8331],[2428.3,0.1206091],[2427.9,5.87633446]],[[2429.0,4.11692],[2429.1,4.11677],[2429.5,0.78],[2429.6,4.1159],[2429.7,3.0]]]
["bitfinex","ETHUSD",1728397699365,[[2426.0,0.05044642],[2425.9,0.1206091],[2425.6,0.7599],[2425.5,4.12285],[2425.3,4.12317]],[[2426.1,4.12194],[2426.2,4.12173],[2426.5,4.12117],[2426.8,4.12066],[2427.0,3.0]]]
["bitfinex","ETHUSD",1728397714969,[[2428.0,0.8],[2427.8,4.11895],[2427.3,0.48330764],[2427.2,3.0],[2426.4,0.13532417]],[[2428.4,4.11806],[2429.0,4.117],[2429.1,0.7672],[2429.3,4.11641],[2429.4,0.07168839]]]
["bitfinex","ETHUSD",1728397763970,[[2425.9,0.15836643],[2425.7,4.12249],[2425.6,0.8265],[2425.5,9.30048406],[2425.3,4.12309]],[[2426.1,1.08217194],[2426.2,4.12168],[2426.6,4.12101],[2426.7,0.8155],[2428.8,8.1239309]]]
["bitfinex","ETHUSD",1728397794441,[[2424.7,0.88349202],[2424.6,8.75236446],[2424.4,0.91330456],[2424.3,4.89767],[2423.7,4.53881]],[[2425.1,4.12356],[2425.2,4.12349],[2425.6,4.12273],[2425.7,1.85345605],[2426.3,7.83532355]]]
["bitfinex","ETHUSD",1728397822648,[[2421.6,4.93024],[2421.5,4.12956],[2421.4,0.0153286],[2421.2,4.13015],[2420.9,8.2745287]],[[2422.2,4.1286],[2423.0,3.82197507],[2423.1,9.30477406]]]
["bitfinex","ETHUSD",1728397836903,[[2424.4,5.03663337],[2424.3,0.7881],[2424.1,4.12517],[2423.8,3.0],[2423.7,9.30366406]],[[2425.2,4.12341],[2425.3,0.03967507],[2425.5,1.43147832],[2425.6,9.30056406],[2425.7,4.08411853]]]
["bitfinex","ETHUSD",1728397877659,[[2426.5,4.12103],[2426.3,0.7637],[2426.1,4.12183],[2425.7,7.12235],[2425.6,10.42404987]],[[2427.2,4.12001],[2427.4,0.411955],[2427.5,4.11955],[2427.7,1.2847663],[2428.3,4.18999786]]]
["bitfinex","ETHUSD",1728397891162,[[2424.4,4.12472],[2424.3,4.94427],[2424.2,0.412505],[2424.0,4.12537],[2421.7,2.07971463]],[[2425.0,4.12374],[2425.1,4.12359],[2425.5,4.908],[2425.6,5.88862987],[2427.0,2.24052393]]]
["bitfinex","ETHUSD",1728397914176,[[2424.1,4.537759],[2424.0,4.12527],[2423.7,3.7859],[2423.6,4.12598],[2423.1,4.12691]],[[2424.6,4.12447],[2424.8,4.12418],[2425.0,0.794],[2425.1,4.77016753],[2425.3,1.07491821]]]
["bitfinex","ETHUSD",1728397947388,[[2421.0,0.1206091],[2420.8,0.8264],[2420.3,4.13167],[2420.2,4.13187],[2420.1,3.0]],[[2421.1,4.17142611],[2421.2,4.1302],[2421.4,4.12987],[2421.6,5.90821202],[2421.7,4.94461]]]
["bitfinex","ETHUSD",1728397965593,[[2421.1,0.8193],[2421.0,0.1206091],[2420.6,4.13107]],[[2421.3,4.13004],[2421.6,0.04107611],[2421.9,5.90821202],[2422.0,15.26156]]]
["bitfinex","ETHUSD",1728398007085,[[2416.7,4.13777],[2416.5,0.38359284],[2416.4,3.0],[2416.2,0.1206091],[2416.0,10.04726202]],[[2417.4,4.13681],[2417.7,4.13616],[2417.9,0.04107611],[2418.0,4.94717],[2418.2,10.04352202]]]
["bitfinex","ETHUSD",1728398021841,[[2416.6,0.755],[2416.3,2.93646694],[2416.2,0.5349091],[2415.5,48.04804202],[2414.9,3.550931]],[[2416.9,4.13762],[2417.2,0.04107611],[2417.3,0.827351],[2417.6,4.96144],[2418.5,4.348]]]
["bitfinex","ETHUSD",1728398074611,[[2422.3,4.12818],[2422.0,4.1288],[2421.8,5.90653793],[2421.7,4.12932],[2421.6,3.4143]],[[2422.8,4.621636],[2423.0,4.94136],[2423.3,4.12668],[2423.5,3.0],[2423.6,4.77351938]]]
["bitfinex","ETHUSD",1728398087273,[[2423.8,4.12573],[2423.6,4.12595],[2423.3,4.12659],[2423.1,0.61635629],[2423.0,3.0]],[[2424.2,4.12508],[2424.3,0.7506],[2424.4,4.12486],[2424.6,4.1244],[2424.7,0.824831]]]
["bitfinex","ETHUSD",1728398131644,[[2425.8,4.12233],[2425.7,1.1671],[2425.0,0.4143],[2424.9,0.57599893],[2424.8,4.12404]],[[2426.4,10.51527124],[2426.5,0.94107611],[2426.6,9.0],[2427.1,4.12022],[2427.4,4.11966]]]
["bitfinex","ETHUSD",1728398148327,[[2425.7,4.12252],[2425.4,4.12298],[2425.3,1.1671],[2425.1,7.12339]],[[2425.8,9.0],[2426.3,5.33223],[2426.4,4.12142],[2426.7,9.30415124],[2427.2,4.11999]]]
["bitfinex","ETHUSD",1728398165797,[[2426.3,3.0],[2426.2,4.12159],[2426.1,7.12182],[2425.8,5.51624],[2425.5,0.20984463]],[[2426.7,4.12084],[2426.8,9.0],[2426.9,9.29879664],[2427.0,1.3366],[2427.2,4.12008]]]
["bitfinex","ETHUSD",1728398214920,[[2427.2,4.11989],[2427.1,3.0],[2427.0,4.12015],[2426.9,4.12044],[2426.7,1.4105]],[[2427.6,9.0],[2427.7,5.49885],[2427.8,4.11905],[2427.9,5.17821664],[2428.1,4.11844]]]
["bitfinex","ETHUSD",1728398231277,[[2426.9,3.0],[2426.8,8.24106],[2426.4,4.32262269],[2425.9,7.69417469],[2425.7,4.40935155]],[[2427.3,4.11984],[2427.4,0.04107611],[2427.6,9.55],[2427.7,5.48915],[2427.9,9.29702664]]]
["bitfinex","ETHUSD",1728398280180,[[2424.7,4.12414],[2424.5,3.0],[2424.2,4.12504],[2423.5,13.31331293],[2423.3,8.54301469]],[[2425.0,0.04107611],[2425.1,1.3286],[2425.2,4.12352],[2425.3,5.17821664],[2425.4,4.12316]]]
["bitfinex","ETHUSD",1728398296114,[[2426.7,0.05337086],[2426.4,8.24242],[2426.0,4.12193],[2425.8,0.4129],[2425.6,11.62202251]],[[2426.9,4.16163611],[2427.0,9.78688251],[2427.3,4.11982],[2427.5,3.0],[2427.7,4.11928]]]
["bitfinex","ETHUSD",1728398342920,[[2426.0,7.12188],[2425.8,4.72897],[2425.6,35.0],[2425.4,4.17494158],[2424.5,4.12444]],[[2426.8,0.04107611],[2426.9,5.53593],[2427.3,9.29471852],[2427.5,3.0],[2428.5,2.96277996]]]
["bitfinex","ETHUSD",1728398359844,[[2428.0,8.23705],[2427.9,0.65725788],[2427.6,4.11922],[2427.5,3.0],[2427.4,7.42]],[[2428.3,0.1206091],[2428.4,0.04107611],[2428.5,5.60658],[2428.6,4.11762],[2428.9,14.45717]]]
["bitfinex","ETHUSD",1728398411789,[[2426.7,8.24148],[2426.4,0.6538],[2426.3,7.12144],[2426.2,11.54154],[2425.5,17.22]],[[2427.1,0.04107611],[2427.2,1.4663],[2427.3,4.1199],[2427.5,4.11948],[2427.6,8.58808361]]]
["bitfinex","ETHUSD",1728398428947,[[2428.1,0.00398967],[2427.9,4.11871],[2427.8,4.11893],[2427.7,0.6538],[2427.5,4.20181945]],[[2428.3,5.6245391],[2428.4,0.04107611],[2428.5,8.31818839],[2428.6,7.34],[2428.7,7.11748]]]
["bitfinex","ETHUSD",1728398450668,[[2427.4,0.00398967],[2426.5,5.56902],[2426.3,3.0],[2426.2,0.20915455],[2426.1,4.12183]],[[2427.5,10.22884839],[2427.6,5.035442],[2427.7,7.11912],[2428.0,4.11873],[2428.2,6.3739813]]]
["bitfinex","ETHUSD",1728398505238,[[2425.0,0.00398967],[2424.9,1.533],[2424.8,4.12395],[2424.6,4.12427],[2424.3,4.12478]],[[2425.3,4.16434611],[2425.6,1.5695],[2425.7,3.0],[2426.2,16.79942683],[2426.5,1.39786251]]]
["bitfinex","ETHUSD",1728398523936,[[2425.1,0.00398967],[2424.9,4.12378],[2424.8,1.5608],[2424.7,4.12409],[2424.4,4.21036659]],[[2425.3,4.16427611],[2425.4,4.12303],[2425.6,8.9423],[2425.8,11.33279659],[2426.1,4.3312754]]]
["bitfinex","ETHUSD",1728398578566,[[2425.0,4.1236],[2424.8,1.5027],[2424.5,4.12453],[2424.4,0.4129],[2424.3,3.0]],[[2425.5,4.12296],[2425.7,4.12262],[2425.8,1.5943],[2426.0,4.12203],[2426.2,5.18480308]]]
["bitfinex","ETHUSD",1728398592979,[[2421.1,4.13024],[2421.0,1.5255],[2420.6,5.18480308],[2420.3,0.4136],[2420.2,0.54184197]],[[2421.8,5.68945],[2422.0,4.1289],[2422.1,3.0]]]
["bitfinex","ETHUSD",1728398642252,[[2423.9,9.30685528],[2423.8,9.30803731],[2423.6,4.12607],[2423.4,39.12628],[2423.3,9.12658]],[[2424.0,0.00797933],[2425.2,1.66817611],[2425.3,4.12334],[2425.5,7.34],[2425.8,5.18238731]]]
["bitfinex","ETHUSD",1728398656686,[[2425.3,0.00398967],[2424.8,8.24794],[2424.7,3.08247439],[2424.5,1.6244],[2424.1,4.12509]],[[2425.4,6.37218544],[2425.5,4.1229],[2425.7,5.16355354],[2426.0,4.12215],[2426.1,9.30422731]]]
["bitfinex","ETHUSD",1728398711387,[[2426.9,4.12035],[2426.8,3.0],[2426.7,36.6194],[2426.5,7.42],[2426.3,5.58154327]],[[2427.5,4.11953],[2427.6,0.04107611],[2427.7,1.6505],[2428.2,12.50794327],[2428.5,3.0]]]
["bitfinex","ETHUSD",1728398728883,[[2427.4,4.11954],[2427.3,1.5614],[2427.2,4.11986],[2427.0,11.54028],[2426.9,3.0]],[[2427.8,4.11897],[2427.9,6.34896611],[2428.2,4.1183],[2428.3,0.1206091],[2429.9,16.52394938]]]
["bitfinex","ETHUSD",1728398746621,[[2426.2,5.77797],[2425.8,12.22],[2425.6,2.02113683],[2425.2,2.08216949],[2424.9,4.12372]],[[2427.2,4.11999],[2427.3,1.5288],[2427.8,7.34],[2428.0,7.32000405]]]
["bitfinex","ETHUSD",1728398793465,[[2428.9,4.19940138],[2428.8,1.6652],[2428.7,3.0],[2428.6,7.42],[2428.4,4.32022142]],[[2429.5,5.6767],[2429.6,0.04107611],[2429.7,4.11583],[2429.8,4.09492025],[2429.9,4.32634026]]]
["bitfinex","ETHUSD",1728398831864,[[2430.6,43.61981],[2430.5,4.11434],[2430.3,4.1147],[2430.1,4.11503],[2430.0,13.22557743]],[[2430.7,0.1206091],[2431.5,1.6253],[2431.8,4.11229],[2432.0,9.28192104],[2432.7,6.21236394]]]
["bitfinex","ETHUSD",1728398852766,[[2430.8,0.08226533],[2430.7,4.11395],[2430.6,4.11404],[2430.3,5.9248281],[2430.2,7.42]],[[2431.2,4.11331],[2431.4,5.70486],[2431.5,0.55],[2431.6,9.28251104],[2432.2,4.88152634]]]
["bitfinex","ETHUSD",1728398870278,[[2432.3,4.11124],[2432.2,0.0822178],[2431.9,1.6223],[2431.8,7.11216],[2431.7,7.62081932]],[[2432.8,9.7569],[2433.2,11.5705291],[2433.4,9.27943104],[2434.6,4.339],[2434.7,2.10357671]]]
["bitfinex","ETHUSD",1728398919506,[[2432.5,0.004],[2432.3,4.11122],[2432.0,1.532],[2431.3,35.30583458],[2423.0,14.17233676]],[[2432.8,4.11052],[2432.9,0.04107611],[2433.0,13.00418],[2433.2,4.10982],[2433.3,3.2040833]]]
["bitfinex","ETHUSD",1728398934244,[[2433.7,0.004],[2433.4,8.21878],[2433.1,0.08218785],[2433.0,5.62597],[2432.9,3.0]],[[2433.8,0.59107611],[2433.9,0.21052761],[2434.0,5.62269],[2434.1,4.1083],[2434.3,7.34]]]
["bitfinex","ETHUSD",1728398970210,[[2436.1,0.004],[2435.6,4.10567],[2435.5,4.10581],[2435.4,1.6032],[2435.2,14.52642]],[[2436.2,4.14582611],[2436.3,4.36416842],[2436.5,5.71094],[2436.6,5.16996104],[2436.7,7.5473513]]]
["bitfinex","ETHUSD",1728398997367,[[2436.5,0.004],[2436.4,4.10436],[2436.3,4.10448],[2436.0,4.1871666],[2435.9,1.5186]],[[2436.8,0.04107611],[2436.9,4.10361],[2437.0,1.5954],[2437.1,1.0012818]]]
["bitfinex","ETHUSD",1728399014053,[[2436.3,1.5378],[2436.1,4.1048],[2435.7,7.10549],[2435.3,11.73438184],[2434.9,8.57020106]],[[2436.7,4.14501611],[2437.0,9.27336104],[2437.1,1.607],[2437.3,5.61130343],[2438.0,2.79931953]]]
["bitfinex","ETHUSD",1728399062066,[[2433.4,8.7627302],[2433.3,4.1096],[2433.1,4.10996],[2432.9,4.11028],[2432.7,11.53051]],[[2433.5,0.00797933],[2434.1,0.25056038],[2434.2,4.10817],[2434.5,12.50996104],[2434.6,4.10755]]]
["bitfinex","ETHUSD",1728399079259,[[2433.4,0.00797799],[2433.2,4.10974],[2433.1,4.10988],[2432.8,5.76787],[2432.6,7.11081]],[[2433.5,0.04905544],[2433.6,4.10915],[2433.8,5.67512],[2433.9,5.16996104],[2434.1,14.65784427]]]
["bitfinex","ETHUSD",1728399113983,[[2434.4,9.31055799],[2434.3,4.10784],[2434.2,5.7662963],[2434.1,4.10828],[2434.0,5.0]],[[2434.5,0.00797933],[2435.8,1.5593],[2435.9,4.10528],[2436.0,4.35350154],[2436.2,5.14486768]]]
["bitfinex","ETHUSD",1728399148853,[[2436.1,0.00797799],[2435.8,4.10541],[2435.6,4.10562],[2435.5,4.10589],[2435.4,1.5071]],[[2436.2,1.55977611],[2436.3,4.10459],[2436.5,4.31007505],[2436.7,3.0],[2438.8,2.00638865]]]
["bitfinex","ETHUSD",1728399199867,[[2439.5,0.00797799],[2439.0,1.521],[2438.8,4.10026],[2438.7,4.16704439],[2438.6,3.0]],[[2439.6,1.6039],[2439.9,4.09862],[2440.0,4.16704439],[2440.2,0.2055852],[2441.0,4.09668]]]
["bitfinex","ETHUSD",1728399219701,[[2438.9,0.00797799],[2438.4,4.10094],[2438.2,4.10128],[2438.1,1.5029],[2438.0,4.10168]],[[2439.0,9.87288439],[2439.1,4.09995],[2439.3,4.09954],[2439.4,3.0],[2439.5,2.30938325]]]
["bitfinex","ETHUSD",1728399237427,[[2439.0,1.58837799],[2438.5,4.18288784],[2438.2,8.26840439],[2438.1,38.0],[2437.6,12.22]],[[2439.1,0.04107611],[2439.2,4.0998],[2439.4,4.30113045],[2439.5,3.0],[2440.0,4.56229375]]]
["bitfinex","ETHUSD",1728399267505,[[2437.7,0.00797799],[2437.0,1.5119],[2436.8,4.10367],[2436.7,4.10388],[2436.6,7.42]],[[2437.8,15.11806263],[2437.9,4.10191],[2438.1,4.10162],[2438.2,4.1014],[2439.3,0.13116519]]]
["bitfinex","ETHUSD",1728399308093,[[2434.9,0.00797799],[2434.3,5.61297],[2434.0,4.10831],[2433.9,4.10862],[2433.6,0.08215631]],[[2435.0,14.66095164],[2435.1,4.10664],[2435.3,4.3077675],[2435.5,4.10607],[2435.6,4.10592]]]
["bitfinex","ETHUSD",1728399369000,[[2436.4,0.00797799],[2435.9,4.10525],[2435.8,8.9896],[2435.7,4.1055],[2435.5,4.10592]],[[2436.5,13.4142063],[2436.6,4.10415],[2436.8,4.10375],[2437.0,4.31248278],[2437.2,4.1713663]]]
["bitfinex","ETHUSD",1728399391150,[[2434.9,0.00797799],[2434.8,1.6273],[2434.5,4.18973367],[2434.4,7.42],[2434.2,4.1081]],[[2435.0,4.65679],[2435.1,0.04107611],[2435.2,4.93192061],[2435.3,3.0],[2435.4,10.51485635]]]
["bitfinex","ETHUSD",1728399429541,[[2435.9,0.00797799],[2435.6,5.6371],[2435.2,4.10641],[2435.1,0.08211727],[2434.8,14.21533871]],[[2436.0,0.59107611],[2436.1,7.90028871],[2436.2,0.21002026],[2436.3,4.10469],[2436.4,11.9283]]]
["bitfinex","ETHUSD",1728399467312,[[2434.4,8.94209468],[2434.3,7.90100401],[2434.1,39.10827],[2434.0,0.54119215],[2433.9,16.52847]],[[2434.5,0.00797933],[2435.6,1.6293],[2435.7,0.04107611],[2435.8,3.79315401],[2435.9,4.10528]]]
["bitfinex","ETHUSD",1728399488932,[[2435.3,4.18828866],[2435.2,4.10642],[2435.0,5.71365],[2434.9,7.42],[2434.8,4.31267671]],[[2435.4,0.00797933],[2435.7,1.5689],[2435.9,7.89848401],[2436.0,4.10522],[2436.9,4.10359]]]
["bitfinex","ETHUSD",1728399547919,[[2436.9,44.07636418],[2436.8,13.0291762],[2436.6,4.71416406],[2436.5,0.20931962],[2436.4,4.10425]],[[2437.0,0.00797933],[2438.0,1.6286],[2438.6,0.04107611],[2438.7,4.10069],[2438.8,3.78915802]]]
["bitfinex","ETHUSD",1728399570485,[[2438.7,0.01120418],[2438.5,4.10076],[2438.3,4.1011],[2438.1,4.10155],[2438.0,7.42]],[[2438.8,2.41446726],[2438.9,0.04107611],[2439.0,8.20024],[2439.1,4.65581484],[2439.2,0.20768733]]]
["bitfinex","ETHUSD",1728399603684,[[2437.7,33.11342418],[2437.6,4.10237],[2437.4,5.65592],[2437.1,4.1032],[2437.0,3.0]],[[2437.8,0.00797933],[2438.1,5.36940472],[2438.2,0.04107611],[2438.3,4.10123],[2438.4,11.44119]]]
["bitfinex","ETHUSD",1728399659161,[[2435.3,0.01120418],[2434.5,4.10751],[2434.3,7.42],[2434.2,1.86037029],[2434.1,4.10821]],[[2435.4,9.76590598],[2435.5,7.89015472],[2435.7,4.10561],[2435.9,4.10526],[2436.0,3.78420472]]]
["bitfinex","ETHUSD",1728399712417,[[2436.0,15.34627542],[2435.9,4.10515],[2435.7,4.23550476],[2435.6,5.0],[2434.8,8.03948994]],[[2436.1,0.00797933],[2437.1,1.5871],[2437.4,0.20069721],[2437.5,4.14370611],[2437.7,5.3440722]]]
["bitfinex","ETHUSD",1728399734030,[[2437.8,7.73968492],[2437.7,7.88999892],[2437.6,1.71013454],[2437.5,4.10254],[2437.3,4.10289]],[[2437.9,0.00797933],[2438.4,1.527],[2438.8,0.04107611],[2439.0,4.10006],[2439.1,8.08851477]]]
["bitfinex","ETHUSD",1728399791311,[[2441.8,0.00800418],[2440.8,4.0969],[2440.5,0.50079639],[2440.4,6.51192042],[2439.9,4.09843]],[[2441.9,9.67472426],[2442.0,8.74187065],[2442.2,4.09474],[2442.3,4.0945],[2442.4,0.00156779]]]
["bitfinex","ETHUSD",1728399816588,[[2442.8,4.10166418],[2442.7,4.09371],[2442.5,4.09416],[2442.4,1.6162],[2442.2,14.51465]],[[2442.9,0.12858843],[2443.3,4.13389611],[2443.4,4.6356],[2443.5,4.09263],[2445.2,5.53763093]]]
["bitfinex","ETHUSD",1728399827012,[[2439.6,0.00800418],[2438.5,4.10077],[2438.4,1.25],[2438.3,5.71977],[2438.2,5.0]],[[2439.7,10.04415572],[2439.8,4.09872],[2440.0,5.29881547],[2440.1,4.09828],[2440.3,0.63460378]]]
["bitfinex","ETHUSD",1728399873311,[[2435.4,0.01120418],[2434.9,0.20805153],[2434.1,13.19047],[2434.0,5.0],[2433.9,4.10862]],[[2435.5,0.00797933],[2435.6,4.10584],[2435.8,8.76367246],[2436.0,0.10263347],[2436.1,3.0]]]
["bitfinex","ETHUSD",1728399894256,[[2435.4,0.01120418],[2435.3,4.18837398],[2435.2,1.6251],[2434.8,4.1071]],[[2435.5,0.00797933],[2436.0,4.10522],[2436.2,2.15037583],[2436.3,4.10462]]]
["bitfinex","ETHUSD",1728399943287,[[2433.5,5.04896323],[2433.4,4.10946],[2433.2,5.7528491],[2432.9,14.53029],[2432.7,35.0]],[[2433.6,0.00797933],[2434.0,4.10849],[2434.1,4.10831],[2434.4,0.10270703],[2434.5,7.34]]]
["bitfinex","ETHUSD",1728399969753,[[2434.2,1.26120418],[2433.8,4.10871],[2433.6,4.10897],[2433.5,1.72247512],[2433.4,4.10945]],[[2434.3,4.2186344],[2434.4,4.10785],[2434.6,4.10746],[2434.9,12.01226653],[2435.0,7.10679]]]
["bitfinex","ETHUSD",1728400021288,[[2436.8,0.01120418],[2436.2,5.64364],[2436.1,4.10477],[2435.6,15.22],[2434.6,2.99276655]],[[2436.9,4.21415937],[2437.0,4.12732],[2437.2,4.10318],[2437.4,16.11499653],[2437.6,3.0]]]
["bitfinex","ETHUSD",1728400041361,[[2438.8,0.01120418],[2438.7,4.10047],[2438.5,4.10076],[2438.3,5.68388],[2437.7,5.0]],[[2438.9,0.00797933],[2439.2,4.20074489],[2439.3,4.09967],[2439.4,0.0319],[2439.6,4.09903]]]
["bitfinex","ETHUSD",1728400099102,[[2438.8,5.36157418],[2438.7,4.10043],[2438.5,1.5037],[2438.4,4.10101],[2438.2,10.42]],[[2438.9,0.00797933],[2439.2,4.09978],[2439.4,4.20196413],[2439.5,5.53079787],[2439.6,6.24994512]]]
["bitfinex","ETHUSD",1728400119708,[[2438.8,6.95376268],[2438.7,4.10042],[2438.5,7.88261215],[2438.4,7.10104],[2437.8,15.76468648]],[[2438.9,0.00797933],[2439.5,0.0319],[2439.6,11.43907],[2439.8,5.81579572],[2439.9,14.34090766]]]
["bitfinex","ETHUSD",1728400140249,[[2438.8,1.26120418],[2438.0,0.08202259],[2437.9,4.10186],[2437.8,7.42],[2437.7,1.568]],[[2438.9,11.47189148],[2439.0,4.10005],[2439.1,1.71708572],[2439.2,6.2474095],[2439.3,4.09954]]]
["bitfinex","ETHUSD",1728400200316,[[2439.3,1.24322485],[2439.0,4.09993],[2438.9,4.10012],[2438.6,5.6792],[2438.0,0.13341269]],[[2439.4,4.24183359],[2439.5,3.78319808],[2439.7,1.71708572],[2439.8,13.58753945],[2440.0,1.68063403]]]
["bitfinex","ETHUSD",1728400221874,[[2437.9,0.01120418],[2437.5,4.10247],[2437.4,5.68498],[2437.2,3.78319808],[2437.1,4.31069338]],[[2438.0,4.21225327],[2438.1,4.10165],[2438.2,0.0319],[2438.3,4.10124],[2438.4,3.78319808]]]
["bitfinex","ETHUSD",1728400281537,[[2437.9,0.07884126],[2437.1,1.4947],[2436.8,0.04404951],[2436.6,7.42],[2436.5,4.10414]],[[2438.0,13.60476081],[2438.1,4.10159],[2438.2,2.57671609],[2438.3,6.67806609],[2438.4,3.78319808]]]
["bitfinex","ETHUSD",1728400295478,[[2436.8,0.04404951],[2436.2,1.6414],[2435.5,4.10579],[2435.3,7.88931808],[2435.0,4.10669]],[[2436.9,14.04189505],[2437.0,4.11137933],[2437.1,4.10327],[2437.2,4.24817451],[2437.3,4.10303]]]
["bitfinex","ETHUSD",1728400362661,[[2433.8,1.61280418],[2433.7,4.10889],[2433.6,3.80272409],[2433.2,0.16065205],[2433.0,4.7707]],[[2434.0,0.00797933],[2434.3,4.10796],[2434.4,1.10820081],[2434.6,6.01444539],[2434.8,2.18809463]]]
["bitfinex","ETHUSD",1728400382859,[[2433.3,1.55330418],[2433.2,0.16065205],[2433.0,0.25],[2432.9,4.11023],[2432.8,4.11037]],[[2433.4,4.11744933],[2433.5,4.10937],[2433.9,4.14614],[2434.1,0.26556217],[2434.8,2.14108063]]]
["bitfinex","ETHUSD",1728400405244,[[2434.3,0.01120418],[2433.2,1.76845205],[2433.0,4.36007],[2432.9,11.53031],[2423.5,0.1206091]],[[2434.4,8.24181585],[2434.5,6.88852543],[2434.6,0.96554144],[2434.7,8.30037212],[2434.8,3.79961887]]]
["bitfinex","ETHUSD",1728400472399,[[2433.5,1.60130418],[2433.4,4.19985681],[2433.2,4.27035205],[2433.0,8.15975887],[2431.7,20.5540344]],[[2433.6,0.00797933],[2433.8,4.10881],[2433.9,4.10871],[2434.1,0.10271675],[2434.2,4.17524]]]
["bitfinex","ETHUSD",1728400490239,[[2433.5,1.60570418],[2433.4,0.09041681],[2433.3,4.10955],[2433.2,0.16065205],[2433.1,3.79961887]],[[2433.6,0.00797933],[2433.8,4.10888],[2433.9,0.10272501],[2434.0,4.10861],[2434.1,0.0654]]]
["bitfinex","ETHUSD",1728400548293,[[2433.5,0.01120333],[2433.4,4.19979681],[2433.3,1.5937],[2433.2,8.07007092],[2433.0,4.36013]],[[2433.6,0.00797933],[2433.8,8.21773],[2434.1,0.0793],[2434.2,4.10816],[2436.0,8.77462317]]]
["bitfinex","ETHUSD",1728400570595,[[2433.4,1.75801681],[2433.2,0.16065205],[2433.1,4.10996],[2433.0,0.25],[2432.9,4.11022]],[[2433.5,4.1093],[2433.6,4.21988223],[2434.0,5.91003977],[2434.1,3.79961887],[2434.2,9.56363441]]]
["bitfinex","ETHUSD",1728400621491,[[2431.3,2.18031076],[2431.2,4.11318],[2431.1,4.11333],[2431.0,0.20248668],[2430.8,4.11377]],[[2431.4,0.00797933],[2431.7,4.11244],[2431.9,4.11213],[2432.1,4.11167],[2432.2,0.3257]]]
["bitfinex","ETHUSD",1728400642312,[[2431.0,0.0056],[2430.7,1.6543],[2430.2,4.11487],[2430.1,4.11501],[2429.8,4.11555]],[[2431.1,4.22419984],[2431.2,4.31433171],[2431.3,2.0473733],[2431.4,6.90967887],[2431.5,4.11285]]]
["bitfinex","ETHUSD",1728400684941,[[2430.3,0.01120418],[2429.4,1.2716],[2429.0,4.11681],[2428.7,4.11741],[2428.6,0.20775383]],[[2430.4,4.4885137],[2430.5,4.11447],[2430.6,5.17281439],[2430.7,7.39498006],[2430.9,6.25549075]]]
["bitfinex","ETHUSD",1728400712581,[[2431.6,1.27310418],[2430.8,0.4117],[2430.6,16.22281734],[2430.5,0.33796814],[2430.4,4.11452]],[[2431.7,0.00797933],[2432.0,0.10280934],[2432.3,7.34],[2432.4,0.07162747],[2432.5,4.68864734]]]
["bitfinex","ETHUSD",1728400737565,[[2431.5,0.01120418],[2430.7,1.3794],[2430.3,4.1147],[2430.2,4.11486],[2429.8,4.32307383]],[[2431.6,10.51093485],[2431.7,4.54838516],[2431.8,6.68998876],[2431.9,0.07158807],[2432.0,11.58610255]]]
["bitfinex","ETHUSD",1728400792159,[[2428.4,0.01120418],[2428.3,0.1206091],[2427.9,5.49008],[2427.7,4.11899],[2427.3,4.69309744]],[[2428.5,4.22886163],[2428.6,4.11766],[2428.8,4.11733],[2429.0,4.11692],[2429.1,9.76276096]]]
["bitfinex","ETHUSD",1728400811630,[[2429.4,0.01120418],[2429.2,4.65746242],[2429.1,1.2869],[2429.0,4.11681],[2428.8,4.11723]],[[2429.5,0.10291974],[2429.6,4.1159],[2429.8,11.65693856],[2430.0,1.14644027],[2430.1,4.11506]]]
["bitfinex","ETHUSD",1728400855661,[[2429.7,5.38803418],[2429.6,4.11582],[2429.5,0.07825424],[2429.3,4.1164],[2429.1,4.68978974]],[[2429.8,0.00797933],[2430.1,4.21796031],[2430.2,4.11501],[2430.6,4.11421],[2430.9,2.15210966]]]
["bitfinex","ETHUSD",1728400883841,[[2430.6,0.01120418],[2430.4,0.548255],[2430.3,5.48246],[2430.2,4.11475],[2429.9,4.11537]],[[2430.7,4.11404],[2430.9,4.11375],[2431.0,20.0],[2431.2,6.26718096],[2431.3,4.68978974]]]
["bitfinex","ETHUSD",1728400944318,[[2430.9,0.0764023],[2429.9,5.40911],[2429.7,11.53569],[2429.5,16.41430424],[2429.3,3.80779094]],[[2431.0,24.16154437],[2431.1,7.92117094],[2431.2,0.20583327],[2431.3,6.26252966],[2431.4,0.50117047]]]
["bitfinex","ETHUSD",1728400966362,[[2429.5,0.07825424],[2429.4,4.11617],[2429.2,4.11648],[2429.1,1.3918],[2429.0,4.11684]],[[2429.7,0.00797933],[2429.8,4.21854735],[2429.9,4.1155],[2430.0,1.0235],[2430.4,0.07137055]]]
["bitfinex","ETHUSD",1728400990875,[[2429.5,0.07825424],[2428.9,4.11706],[2428.8,4.11723],[2428.7,1.3995],[2428.6,3.81121221]],[[2429.6,5.24709962],[2429.7,4.12373933],[2429.9,4.11541],[2430.0,5.9664807],[2430.1,4.1152]]]
["bitfinex","ETHUSD",1728401031288,[[2429.6,0.06097108],[2429.5,0.07825424],[2429.1,4.11667],[2429.0,4.11684],[2428.9,1.4074287]],[[2429.7,5.25180529],[2429.8,4.11564],[2430.0,10.08168496],[2430.1,0.2742956],[2430.2,2.5869107]]]
["bitfinex","ETHUSD",1728401068252,[[2428.0,0.01120418],[2427.6,4.11922],[2427.5,4.11945],[2427.2,9.33237221],[2427.1,1.446608]],[[2428.1,4.22948361],[2428.2,4.11828],[2428.4,4.32640869],[2428.5,4.84321221],[2428.6,1.99663036]]]
["bitfinex","ETHUSD",1728401126005,[[2425.8,0.07883554],[2425.5,1.3524],[2425.4,4.12287],[2425.2,4.2430774],[2425.1,4.12348]],[[2425.9,4.22050296],[2426.0,4.12204],[2426.4,43.10575],[2426.5,5.52623398],[2426.7,14.00372681]]]
["bitfinex","ETHUSD",1728401145030,[[2425.2,0.1198074],[2424.7,0.0056],[2424.3,0.00560418],[2424.0,1.2875],[2423.6,7.93718221]],[[2425.3,9.12763849],[2425.4,7.14014421],[2425.6,8.91071887],[2425.7,4.12253],[2425.8,4.70952338]]]
["bitfinex","ETHUSD",1728401189680,[[2421.9,5.825546],[2421.8,8.84859878],[2421.6,4.12945],[2421.5,4.12966],[2420.7,5.80692162]],[[2422.0,0.00797933],[2422.5,0.09034363],[2423.0,1.08683192],[2423.3,0.209615],[2423.5,0.64703391]]]
["bitfinex","ETHUSD",1728401223244,[[2421.8,0.5538306],[2421.7,8.25857],[2421.6,6.00533878],[2421.3,4.13],[2419.5,7.04169445]],[[2421.9,0.00797933],[2422.1,0.09034363],[2422.2,4.12864],[2422.4,4.12826],[2422.6,12.49111]]]
["bitfinex","ETHUSD",1728401261598,[[2422.4,1.28790418],[2422.3,4.1283],[2422.2,4.12837],[2421.9,8.84846878],[2421.5,4.12966]],[[2422.5,0.00797933],[2422.8,4.21788363],[2423.1,1.0353],[2423.3,4.12661],[2423.5,9.06018881]]]
["bitfinex","ETHUSD",1728401281240,[[2420.3,0.1198074],[2419.3,0.00560418],[2419.0,1.2979],[2418.7,4.71961875],[2416.8,8.85726875]],[[2420.4,5.86415786],[2420.5,4.13137],[2420.7,8.85067875],[2420.8,4.98856499],[2421.1,5.51699476]]]
["bitfinex","ETHUSD",1728401298218,[[2419.0,1.3744],[2418.9,0.005],[2418.7,0.31032112],[2418.6,0.01120418],[2418.4,4.1348]],[[2419.1,4.14173933],[2419.2,4.13361],[2419.5,4.13316],[2419.6,4.71961875],[2419.7,0.64796693]]]
["bitfinex","ETHUSD",1728401352248,[[2416.7,0.02154048],[2416.3,2.93646694],[2416.0,0.00261486],[2415.9,1.3779],[2415.5,4.2596474]],[[2416.8,4.23602296],[2416.9,4.13756],[2417.0,5.96906383],[2417.1,4.13731],[2417.2,4.13707]]]
["bitfinex","ETHUSD",1728401360357,[[2417.7,0.0056],[2417.5,1.3583],[2417.3,4.21944667],[2417.0,8.85696875],[2416.6,39.69844105]],[[2417.9,0.09034363],[2418.0,4.56678333],[2418.1,5.36719678],[2418.8,4.71961875],[2419.0,6.27393153]]]
["bitfinex","ETHUSD",1728401407258,[[2415.5,5.6709274],[2415.4,8.85967875],[2415.2,4.14043],[2415.0,4.14077],[2414.8,4.14102]],[[2415.6,0.00797933],[2416.6,0.64885483],[2416.7,1.1498],[2417.2,0.43128622],[2417.4,11.47684]]]
["bitfinex","ETHUSD",1728401422467,[[2416.0,0.00560418],[2415.9,0.0056],[2415.6,1.3035],[2415.1,4.14059],[2415.0,9.53898575]],[[2416.1,4.1389],[2416.2,4.13876],[2416.4,5.29618],[2416.5,4.14618933],[2416.8,4.13773]]]
["bitfinex","ETHUSD",1728401471892,[[2415.5,0.1254074],[2414.9,1.1723],[2414.8,4.1411],[2414.4,9.09346919],[2414.2,35.4144]],[[2415.6,4.23009363],[2415.7,4.13958],[2415.8,0.0024],[2415.9,4.13924],[2416.0,4.13914]]]
["bitfinex","ETHUSD",1728401490154,[[2412.3,0.01120418],[2411.9,1.1156],[2411.8,4.14615],[2411.4,4.14688],[2411.1,4.14745]],[[2412.5,4.23544363],[2412.6,5.33892137],[2413.0,4.14423],[2413.1,0.4243],[2413.4,4.14358]]]
["bitfinex","ETHUSD",1728401526763,[[2412.7,1.64728842],[2412.6,0.01120418],[2412.4,4.14523],[2412.2,4.14548],[2412.0,4.14592]],[[2412.9,4.1445],[2413.0,4.14434],[2413.3,4.14372],[2413.7,4.60517],[2413.8,4.3517922]]]
["bitfinex","ETHUSD",1728401541390,[[2415.6,1.1741],[2415.5,0.01120418],[2414.7,9.96647717],[2414.2,0.2068087],[2413.9,0.05]],[[2416.0,4.13917],[2416.4,4.13847],[2416.7,4.59988],[2417.0,4.1375],[2417.2,1.17031118]]]
["bitfinex","ETHUSD",1728401555151,[[2413.5,1.0928],[2413.3,4.14930418],[2413.1,4.14953],[2412.9,4.55878],[2412.4,2.3642]],[[2413.8,4.14294],[2413.9,4.14268],[2414.2,4.14216],[2414.5,0.4583],[2414.6,4.14156]]]
["bitfinex","ETHUSD",1728401596375,[[2411.5,1.1718],[2411.2,0.0056],[2411.1,4.14737],[2410.9,4.15332418],[2410.6,4.14832]],[[2411.6,4.14662],[2411.8,4.14636],[2412.1,4.14583],[2412.2,0.4577],[2412.3,1.18916687]]]
["bitfinex","ETHUSD",1728401616000,[[2411.4,0.00560418],[2411.3,5.32319],[2411.0,4.14762],[2409.6,3.5723444]],[[2412.0,4.14603],[2412.4,4.14527],[2412.7,1.1035],[2412.8,4.35605049],[2412.9,1.16382498]]]
["bitfinex","ETHUSD",1728401652902,[[2409.9,2.60786577],[2409.2,0.8207],[2409.1,4.15091],[2408.9,4.15194415],[2408.8,0.0056]],[[2410.0,18.91263879],[2410.1,4.14934],[2410.3,4.14887],[2410.4,0.543],[2410.5,4.14867]]]
["bitfinex","ETHUSD",1728401671551,[[2406.1,0.01120418],[2405.9,4.2865984],[2405.3,4.1574],[2405.1,5.43144685],[2405.0,0.4156]],[[2406.2,0.00564876],[2406.6,4.15537],[2406.8,4.15493],[2407.2,4.15423],[2407.7,4.15343]]]
["bitfinex","ETHUSD",1728401714219,[[2406.4,5.03682632],[2406.3,4.651279],[2406.1,0.7995],[2406.0,4.16730418],[2405.9,0.1301984]],[[2406.5,0.00564876],[2406.9,4.15477],[2407.0,4.15462],[2407.2,0.7993],[2407.4,9.59655437]]]
["bitfinex","ETHUSD",1728401729629,[[2405.9,0.1301984],[2405.4,0.88673717],[2405.2,8.31518],[2404.8,4.15834],[2403.8,3.04139456]],[[2406.0,4.16191876],[2406.1,4.15613],[2406.2,0.2125879],[2406.3,4.15581],[2406.4,0.7699]]]
["bitfinex","ETHUSD",1728401748768,[[2404.1,0.07675489],[2404.0,0.00560418],[2403.5,4.07945533],[2403.2,1.06138603],[2403.1,4.16117]],[[2404.2,4.16502876],[2404.3,4.15923],[2404.5,9.69598155],[2404.7,4.15855],[2404.8,0.21178307]]]
["bitfinex","ETHUSD",1728401785465,[[2409.8,4.14961],[2409.7,0.7993],[2409.4,5.45505657],[2409.1,1.09087977],[2409.0,4.65444113]],[[2410.6,4.14843],[2410.8,4.14811],[2411.0,4.14769],[2411.2,2.45503166],[2411.3,2.11930413]]]
["bitfinex","ETHUSD",1728401801962,[[2411.4,0.08293106],[2411.3,0.414711],[2411.0,0.7799],[2410.8,5.46626075],[2410.6,4.1483]],[[2412.2,0.793],[2412.6,4.14495],[2412.9,4.14455],[2413.7,4.14312],[2413.9,0.48350254]]]
["bitfinex","ETHUSD",1728401843220,[[2412.7,4.14471],[2412.6,4.14476],[2412.3,0.7515],[2412.2,4.15675418],[2411.9,4.35612514]],[[2413.2,4.14398],[2413.4,4.97306],[2413.6,4.1432],[2413.9,4.14283],[2414.0,9.59761657]]]
["bitfinex","ETHUSD",1728401860486,[[2415.0,4.14077],[2414.5,4.15277418]],[[2415.4,0.7597],[2415.5,0.1198074],[2415.7,4.13968],[2415.9,4.13939],[2416.1,0.64100371]]]
["bitfinex","ETHUSD",1728401909739,[[2415.4,4.20904614],[2415.3,4.14018],[2415.1,4.55538],[2415.0,9.59576657],[2414.9,0.7562]],[[2415.5,0.12545616],[2415.7,0.7962],[2416.2,4.13873],[2416.6,4.13804],[2417.4,12.79505657]]]
["bitfinex","ETHUSD",1728401925450,[[2414.4,4.970182],[2414.3,4.14191],[2414.2,0.7714],[2414.1,4.14226],[2413.9,9.95980893]],[[2414.5,0.00564876],[2415.1,4.14068],[2415.2,0.8198],[2415.3,4.14041],[2415.6,7.34]]]
["bitfinex","ETHUSD",1728401973273,[[2417.1,4.13708],[2416.9,4.22012096],[2416.8,0.7528],[2416.7,4.13787],[2416.4,4.13835]],[[2417.5,0.7694],[2417.6,8.27292],[2417.9,0.1198074],[2418.0,4.13565],[2419.0,4.366]]]
["bitfinex","ETHUSD",1728401989776,[[2419.3,4.13327],[2418.9,4.96383],[2418.7,7.8348],[2418.6,4.627551],[2418.3,4.13505]],[[2419.8,4.1326],[2419.9,4.13249],[2420.0,30.7967],[2420.3,4.2516074],[2420.4,7.34]]]
["bitfinex","ETHUSD",1728402030144,[[2419.9,6.78073673],[2419.8,4.13254],[2419.7,4.72565739],[2419.6,4.1329],[2419.5,4.13307]],[[2420.0,30.0],[2420.3,0.1198074],[2420.7,4.13111],[2420.8,4.94246],[2421.2,4.13028]]]
["bitfinex","ETHUSD",1728402050030,[[2422.1,8.25713],[2421.8,1.2478],[2419.6,15.20638672]],[[2422.7,5.40889974],[2423.1,4.127],[2423.4,0.20231464],[2423.5,4.12627],[2423.6,0.42290552]]]
["bitfinex","ETHUSD",1728402064664,[[2420.2,5.039888],[2420.0,0.8168],[2419.8,4.54735],[2419.2,12.22],[2418.3,23.45152738]],[[2420.9,4.13079],[2421.0,0.7617],[2421.3,4.33545922],[2422.6,6.05997656]]]
["bitfinex","ETHUSD",1728402115471,[[2420.2,8.26356],[2420.0,0.91283248],[2419.9,4.13237],[2418.9,3.23531652],[2418.8,5.0]],[[2420.7,4.92107],[2420.8,4.13096],[2421.0,1.69397656],[2421.1,5.97672034],[2421.2,11.67889223]]]
["bitfinex","ETHUSD",1728402133897,[[2419.4,4.13324],[2419.3,4.629708],[2419.1,1.1861],[2419.0,11.55392],[2418.7,16.40195199]],[[2419.8,4.13268],[2420.0,4.89248],[2420.1,3.83918142],[2420.2,4.13189],[2420.3,0.21202201]]]
["bitfinex","ETHUSD",1728402177279,[[2419.0,4.13392],[2418.7,4.13443],[2418.5,0.413463],[2418.4,0.8115]],[[2419.2,0.86804526],[2419.5,4.95118],[2419.7,4.13288],[2419.9,4.13241],[2420.0,0.21084261]]]
["bitfinex","ETHUSD",1728402202003,[[2418.3,4.13512],[2418.1,4.13545],[2417.8,5.33398],[2417.7,7.42],[2417.5,5.20707375]],[[2418.7,4.91564],[2418.8,4.13429],[2419.0,8.37452211],[2419.1,4.13379],[2419.2,0.86804526]]]
["bitfinex","ETHUSD",1728402222756,[[2418.9,4.13407],[2418.7,4.13433],[2418.6,4.23235216],[2418.4,4.13486],[2418.3,0.7977]],[[2419.2,0.86804526],[2419.3,4.13348],[2419.4,7.34],[2419.5,0.8199],[2419.8,16.53398143]]]
["bitfinex","ETHUSD",1728402273306,[[2419.3,0.004],[2418.8,9.06754],[2418.4,9.3393533],[2417.9,16.35578],[2416.8,8.77528053]],[[2419.4,4.1333],[2419.5,4.13319],[2419.6,8.1592],[2419.8,4.13261],[2420.0,0.86501746]]]
["bitfinex","ETHUSD",1728402292625,[[2418.6,4.13452],[2418.5,4.13476],[2418.3,0.7987],[2418.2,4.13528],[2417.8,4.625419]],[[2419.0,4.622835],[2419.2,0.7548],[2419.3,2.15354637],[2419.4,9.3377233],[2421.6,6.8598043]]]
["bitfinex","ETHUSD",1728402330730,[[2421.2,9.541281],[2420.8,8.85456894],[2420.6,7.8343],[2420.1,0.12920936],[2418.7,6.33307353]],[[2421.7,4.12934],[2421.8,0.785],[2421.9,4.12908],[2422.1,8.35928594],[2422.2,7.34]]]
["bitfinex","ETHUSD",1728402362689,[[2421.1,4.91881],[2421.0,4.13043],[2420.9,0.909244],[2420.6,4.23062594]],[[2421.5,4.12967],[2421.7,4.12937],[2421.8,0.8112],[2421.9,8.35964594],[2422.1,2.13738404]]]
["bitfinex","ETHUSD",1728402417265,[[2419.1,4.89459],[2419.0,4.13385],[2418.8,0.49921852],[2418.7,4.13443],[2418.6,0.49824221]],[[2419.5,8.36273892],[2419.6,4.13298],[2419.7,0.7985],[2419.8,0.69944882],[2420.1,0.64795659]]]
["bitfinex","ETHUSD",1728402435869,[[2421.3,4.12993],[2421.2,4.21277334],[2420.8,4.13085],[2420.5,8.36096892],[2419.9,17.6343]],[[2421.7,7.34],[2421.9,8.35861892],[2422.0,0.7532],[2422.1,12.19]]]
["bitfinex","ETHUSD",1728402485362,[[2422.2,4.12836],[2422.0,4.89348],[2421.8,11.54914]],[[2422.8,0.1198074],[2422.9,8.3453994],[2423.0,4.12722],[2423.1,0.7602],[2423.4,4.12649]]]
["bitfinex","ETHUSD",1728402487177,[[2422.2,0.08256078],[2422.1,4.12857],[2421.9,4.12884],[2421.7,4.12931],[2421.6,0.7531]],[[2422.6,4.91111],[2422.7,11.46772],[2422.8,0.1198074],[2422.9,4.2180894],[2423.1,16.31705]]]
["bitfinex","ETHUSD",1728402521827,[[2421.2,4.95207],[2421.1,0.413027],[2420.9,4.13065],[2420.6,4.1312],[2420.2,0.64313943]],[[2421.7,12.4769494],[2421.9,0.7714],[2422.1,4.12865],[2422.3,0.20507456],[2422.4,11.46828]]]
["bitfinex","ETHUSD",1728402579234,[[2419.3,0.7803],[2419.1,8.26729],[2418.9,0.20517116],[2418.8,4.13417],[2418.5,8.7664694]],[[2419.7,4.13277],[2419.9,4.2180894],[2420.0,0.91475294],[2420.1,0.7972]]]
["bitfinex","ETHUSD",1728402597274,[[2418.9,4.134],[2418.8,0.8318],[2418.7,4.13445],[2418.4,4.2180894],[2418.3,4.1351]],[[2419.5,8.3511894],[2419.6,4.90513],[2420.2,12.19],[2420.3,4.13187],[2420.4,9.31433895]]]
["bitfinex","ETHUSD",1728402646642,[[2421.4,4.12979],[2421.2,4.90321],[2420.9,4.13059],[2420.7,11.6403672],[2420.4,4.54521]],[[2421.8,4.12927],[2421.9,8.3493772],[2422.0,0.8004],[2422.2,4.12852],[2422.3,4.12832]]]
["bitfinex","ETHUSD",1728402685426,[[2421.8,4.12913],[2421.7,4.92019],[2421.5,0.05648858],[2421.4,4.12981],[2421.1,4.13018]],[[2422.3,9.1107772],[2422.5,4.1281],[2422.6,5.04217774],[2422.7,7.34],[2422.8,2.47201256]]]
["bitfinex","ETHUSD",1728402726536,[[2422.7,4.12762],[2422.6,5.01244443],[2422.3,4.94658],[2421.9,0.61774113],[2421.6,7.42]],[[2422.8,0.1198074],[2423.1,4.91054],[2423.3,4.2203672],[2423.6,6.26428504],[2423.7,0.84667809]]]
["bitfinex","ETHUSD",1728402744247,[[2423.1,5.03893801],[2423.0,4.12711],[2422.7,4.621316],[2422.6,4.2203672],[2422.3,4.33840686]],[[2423.6,4.88282],[2423.7,1.32978372],[2423.8,4.12586],[2423.9,11.5603672],[2424.0,4.1255]]]
["bitfinex","ETHUSD",1728402801300,[[2422.7,0.04834244],[2422.0,0.791],[2421.8,0.08257803],[2421.5,4.18613858],[2421.4,7.42]],[[2422.8,10.06498892],[2422.9,4.12732],[2423.0,2.13400128],[2423.1,4.12696],[2423.3,7.02214737]]]
["bitfinex","ETHUSD",1728402825452,[[2423.4,5.81545],[2423.3,0.0825224],[2422.7,5.17620288],[2422.0,3.15333831],[2262.3,5.29183884]],[[2423.8,4.12575],[2424.0,8.3459072],[2424.1,0.7957],[2424.2,0.64689989],[2424.3,0.53710167]]]
["bitfinex","ETHUSD",1728402859998,[[2422.7,0.04834244],[2422.6,4.12762],[2422.3,8.3486472]],[[2423.7,4.2203672],[2423.9,11.46569]]]
["bitfinex","ETHUSD",1728402900524,[[2423.5,1.659088],[2423.4,8.25272],[2423.0,4.12711],[2422.9,1.94466685],[2422.8,4.33483049]],[[2423.9,6.07026685],[2424.2,0.7694],[2424.3,4.12501],[2424.4,9.47724673],[2424.6,18.87917608]]]
["bitfinex","ETHUSD",1728402919721,[[2424.2,0.04555213],[2424.1,0.7658],[2423.6,0.08249724],[2423.5,8.33994046],[2423.4,0.30852809]],[[2424.5,4.1247],[2424.7,8.33803046],[2424.8,8.0949],[2424.9,4.12398],[2425.1,12.39552387]]]
["bitfinex","ETHUSD",1728402976204,[[2422.7,4.94364244],[2422.5,4.12787],[2422.4,0.20175118],[2422.3,4.12828],[2421.2,7.14765265]],[[2423.1,4.12695],[2423.2,4.12679],[2423.3,4.21101177],[2423.5,4.12626],[2423.6,0.8176]]]
["bitfinex","ETHUSD",1728403009707,[[2423.5,4.12618],[2423.4,4.89538],[2423.3,0.95058773],[2423.1,4.12692],[2422.9,0.69999786]],[[2423.9,4.12566],[2424.0,4.12553],[2424.1,4.21101177],[2424.2,0.8047],[2424.3,11.46506]]]
["bitfinex","ETHUSD",1728403052946,[[2421.4,0.0096],[2420.8,0.7525],[2420.7,8.26187],[2420.3,4.13169],[2418.8,3.00612231]],[[2421.5,6.70348367],[2421.6,8.34051177],[2421.7,0.20553581],[2421.8,4.12916],[2422.0,8.95959246]]]
["bitfinex","ETHUSD",1728403076576,[[2420.1,0.0096],[2419.5,0.7826],[2419.4,4.13322],[2419.3,6.13328],[2418.9,4.13398]],[[2420.2,5.54056544],[2420.3,8.34289177],[2420.4,1.44774811],[2420.5,4.33824385],[2420.6,4.13123]]]
["bitfinex","ETHUSD",1728403102643,[[2420.8,0.0096],[2420.7,0.7799],[2420.5,4.13132],[2420.1,4.13205],[2262.1,1.0601359]],[[2421.0,4.13054],[2421.1,4.21101177],[2421.3,4.13002],[2421.4,8.0905],[2422.2,7.34167262]]]
["bitfinex","ETHUSD",1728403183612,[[2421.3,0.8018],[2421.1,4.13026],[2420.7,4.131],[2420.5,6.07806758],[2420.4,7.42]],[[2421.6,1.94679758],[2422.0,4.93594],[2422.3,4.12844],[2422.4,4.12825],[2422.6,3.12619687]]]
["bitfinex","ETHUSD",1728403216972,[[2421.6,0.0096],[2421.1,0.8007],[2421.0,4.13051],[2420.7,1.94679758],[2420.4,7.42]],[[2421.7,5.14995876],[2421.8,5.53585909],[2421.9,0.40247734],[2422.0,4.12883],[2422.1,2.14199331]]]
["bitfinex","ETHUSD",1728403268688,[[2421.4,0.7859],[2421.2,4.13016],[2421.1,4.13026],[2421.0,1.11290359],[2262.1,1.0601359]],[[2421.7,4.12933],[2421.8,4.22313619],[2421.9,4.12914],[2422.0,4.35176826],[2422.1,1.33027022]]]
["bitfinex","ETHUSD",1728403285096,[[2423.5,0.0096],[2423.1,0.8246],[2422.8,4.12733],[2422.6,4.12769],[2422.4,4.12811]],[[2423.6,4.12609],[2423.7,8.34907619],[2423.8,0.55346331],[2423.9,4.12559],[2424.0,8.34859619]]]
["bitfinex","ETHUSD",1728403337787,[[2420.3,0.0096],[2419.7,0.7515],[2419.6,4.13281],[2419.4,4.13315],[2419.2,4.1335]],[[2420.4,4.13162],[2420.5,8.35622516],[2420.7,4.13103],[2420.8,1.03086842],[2420.9,4.13069]]]
["bitfinex","ETHUSD",1728403356520,[[2419.8,0.0096],[2419.3,2.0],[2419.1,0.7614],[2419.0,8.26776],[2417.6,10.24494257]],[[2419.9,11.37215607],[2420.0,4.13224],[2420.2,4.13189],[2420.3,4.13173],[2420.5,12.25642285]]]
["bitfinex","ETHUSD",1728403383315,[[2419.3,2.0],[2418.6,0.8024],[2418.4,4.13489],[2418.0,4.13562],[2417.6,8.36454117]],[[2419.4,10.53512553],[2419.5,4.13312],[2419.6,2.14339172],[2419.7,5.42419623],[2419.8,6.70465006]]]
["bitfinex","ETHUSD",1728403432373,[[2417.3,0.0096],[2417.1,0.7545],[2416.7,4.13784],[2416.6,4.13794],[2416.5,0.43407102]],[[2417.4,8.36826208],[2417.5,4.1365],[2417.7,4.13619],[2418.0,9.39517101],[2418.1,7.34]]]
["bitfinex","ETHUSD",1728403453346,[[2416.4,0.0096],[2416.2,0.7686],[2416.1,4.13886],[2416.0,4.13898],[2415.7,4.13957]],[[2416.5,4.23158208],[2416.6,4.13821],[2416.8,4.13782],[2417.1,4.1373],[2417.2,4.95542]]]
["bitfinex","ETHUSD",1728403502289,[[2415.2,0.00958534],[2414.6,0.807],[2414.1,4.14224],[2413.9,4.14257],[2413.6,4.14314]],[[2415.3,5.78760001],[2415.4,4.14013],[2415.5,7.77955724],[2415.6,4.13976],[2415.7,2.56903263]]]
["bitfinex","ETHUSD",1728403521029,[[2417.2,0.00958534],[2416.9,0.08274506],[2416.8,0.8017],[2416.6,4.13795],[2416.3,11.49855]],[[2417.3,4.13693],[2417.4,4.1367],[2417.6,4.13639],[2417.8,5.22312062],[2417.9,5.13172621]]]
["bitfinex","ETHUSD",1728403568574,[[2421.9,0.7765],[2421.8,8.25815],[2421.4,4.12983],[2420.7,11.49094],[2419.9,2.98405549]],[[2422.3,4.12838],[2422.5,4.1281],[2422.7,4.12764],[2422.8,0.1198074],[2422.9,0.7971]]]
["bitfinex","ETHUSD",1728403586010,[[2422.1,0.7997],[2422.0,0.08256718],[2421.9,4.12896],[2421.5,4.12967],[2421.1,4.13019]],[[2422.3,4.12834],[2422.7,4.9596],[2422.8,0.1198074],[2423.0,5.22312062],[2423.1,4.12709]]]
["bitfinex","ETHUSD",1728403634900,[[2418.5,1.298834],[2418.4,4.13492],[2418.3,4.54914],[2418.0,4.13564],[2417.9,7.36]],[[2418.9,8.26847],[2419.2,5.20498595],[2419.3,4.13353],[2419.4,0.7902],[2419.5,7.34]]]
["bitfinex","ETHUSD",1728403649348,[[2419.4,0.05916136],[2419.2,4.7135555],[2419.1,4.13367],[2419.0,0.7629],[2417.5,3.0040648]],[[2419.7,4.13283],[2419.8,5.20498595],[2420.0,0.7905],[2420.1,4.13209],[2422.1,39.44559093]]]
["bitfinex","ETHUSD",1728403671401,[[2419.6,5.81984911],[2419.5,4.27072109],[2419.1,4.13375],[2419.0,0.21204784],[2418.8,4.13412]],[[2420.0,4.13224],[2420.1,9.33708595],[2420.2,8.1288],[2420.4,12.55093038],[2420.5,4.13149]]]
["bitfinex","ETHUSD",1728403720392,[[2420.5,0.8077],[2420.1,4.13202],[2419.8,0.494057],[2419.7,0.20930616],[2419.1,7.15614087]],[[2420.6,4.1312],[2421.1,4.13047],[2421.2,0.7973],[2421.3,9.32735408],[2421.4,7.34]]]
["bitfinex","ETHUSD",1728403742833,[[2419.5,4.13308],[2419.3,4.13328],[2419.1,0.30881748],[2419.0,4.13385],[2418.6,0.4139]],[[2419.9,4.13248],[2420.1,0.8038],[2420.3,9.32904408],[2420.6,4.1312],[2420.8,7.753071]]]
["bitfinex","ETHUSD",1728403798233,[[2417.6,4.13616],[2417.5,0.7963],[2417.4,4.13657],[2417.1,4.13708],[2416.8,12.56580732]],[[2418.0,4.13574],[2418.3,0.8089],[2418.7,5.20580732],[2418.8,4.13444],[2419.2,5.20580732]]]
["bitfinex","ETHUSD",1728403818868,[[2419.6,0.84495479],[2419.5,4.13306],[2419.3,4.13333],[2418.8,4.33812588],[2418.5,5.0]],[[2419.9,4.1324],[2420.0,4.13235],[2420.2,0.7758],[2420.3,11.57211319],[2420.4,4.33991732]]]
["bitfinex","ETHUSD",1728403865049,[[2422.6,0.07499808],[2422.5,0.7699],[2422.4,4.21059301],[2422.3,0.92482243],[2422.2,4.12834]],[[2422.8,0.1198074],[2422.9,4.12729],[2423.0,0.7511],[2423.3,4.23211319],[2423.8,12.54355597]]]
["bitfinex","ETHUSD",1728403887592,[[2422.9,4.90238],[2422.8,0.91847932],[2422.7,7.36],[2422.5,0.20190709],[2422.1,4.12849]],[[2423.4,4.12645],[2423.6,4.92262],[2423.7,4.23211319],[2423.9,4.12568],[2424.4,4.33583971]]]
["bitfinex","ETHUSD",1728403939066,[[2423.7,0.98413821],[2423.6,4.99282224],[2423.3,4.12658],[2423.1,0.20924167],[2423.0,8.35919319]],[[2424.3,4.91254]]]
["bitfinex","ETHUSD",1728403956288,[[2423.7,4.12587],[2423.6,5.91241005],[2423.3,8.35870319],[2423.1,7.56501943],[2422.9,16.33715]],[[2424.1,4.12533],[2424.3,4.125],[2424.4,1.222994],[2424.5,4.88976],[2424.6,11.57211319]]]
["bitfinex","ETHUSD",1728403974335,[[2423.3,4.12659],[2423.2,4.12662],[2423.1,0.7992],[2422.8,4.12737],[2422.7,4.23211319]],[[2423.7,4.12593],[2423.8,0.7694],[2423.9,4.12572],[2424.0,11.57211319],[2424.1,4.12527]]]
["bitfinex","ETHUSD",1728404023314,[[2424.8,4.75983303],[2424.7,4.1242],[2424.6,1.58180692],[2424.4,11.48469],[2422.9,3.52453721]],[[2425.2,0.8745074],[2425.3,4.12323],[2425.4,4.12314],[2425.6,11.57211319],[2425.7,4.12262]]]
["bitfinex","ETHUSD",1728404049989,[[2425.1,6.10278903],[2425.0,4.12368],[2424.9,1.653207],[2424.8,8.35614319],[2424.6,4.12423]],[[2425.2,0.1198074],[2425.8,0.7604],[2426.0,4.23211319],[2426.1,4.12193]]]
["bitfinex","ETHUSD",1728404111695,[[2423.2,0.08252447],[2423.1,1.67238192],[2423.0,15.71921319],[2422.9,1.00469606],[2422.6,4.12764]],[[2423.7,2.7956],[2424.1,4.12537],[2424.3,4.12503],[2424.4,16.10932419],[2425.0,4.12382]]]
["bitfinex","ETHUSD",1728404129897,[[2422.9,4.18933571],[2422.8,4.12738],[2422.5,4.12796],[2422.4,0.20371394],[2422.3,0.8017]],[[2423.0,0.8222],[2423.3,4.12664],[2423.4,4.12656],[2423.5,7.34],[2423.6,4.23211319]]]
["bitfinex","ETHUSD",1728404186993,[[2424.8,10.52889458],[2424.7,4.12406],[2424.5,4.12455],[2424.3,5.77849432],[2423.7,0.43053052]],[[2424.9,1.5586],[2425.2,0.1198074],[2425.5,0.7893],[2631.0,0.0008],[2633.5,0.87081959]]]
["bitfinex","ETHUSD",1728404195465,[[2424.8,10.60349708],[2424.7,4.12406],[2424.5,4.12455],[2424.4,4.12472],[2424.0,7.22292541]],[[2424.9,1.5586],[2425.2,0.1198074],[2425.7,4.12255],[2425.8,11.46245],[2426.1,16.57211319]]]
["bitfinex","ETHUSD",1728404256399,[[2427.7,4.11901],[2427.5,4.11932],[2427.4,0.492199],[2427.3,0.8022],[2427.0,9.0184327]],[[2428.1,4.11846],[2428.2,0.7709],[2428.6,16.4576],[2428.8,0.20665552],[2429.2,4.11669]]]
["bitfinex","ETHUSD",1728404274483,[[2427.6,9.145038],[2427.4,0.8284],[2427.3,4.11969],[2427.1,0.20463748],[2426.6,5.43055725]],[[2428.1,4.92568],[2428.3,4.11826],[2428.5,4.11779],[2428.7,4.8986715],[2428.9,11.45723]]]
["bitfinex","ETHUSD",1728404297822,[[2426.9,4.96492926],[2426.8,4.94844],[2426.7,4.12113568],[2426.5,4.1211],[2426.4,7.773]],[[2427.5,4.11961],[2427.6,0.7559],[2427.7,4.11913],[2428.0,11.80247663],[2428.4,4.11803]]]
["bitfinex","ETHUSD",1728404356954,[[2426.3,0.04753692],[2426.0,4.122],[2425.9,4.12215],[2425.7,0.8114],[2425.6,7.93941593]],[[2426.4,4.12135],[2426.5,0.7946],[2426.8,4.12068],[2426.9,3.81675593],[2427.5,4.32863426]]]
["bitfinex","ETHUSD",1728404392377,[[2427.5,0.04643987],[2427.4,4.88054],[2427.3,4.11972],[2427.1,0.49278454],[2427.0,7.93701593]],[[2427.9,4.11888],[2428.1,5.32883559],[2428.3,7.93486593],[2428.4,0.21137714],[2428.5,7.34]]]
["bitfinex","ETHUSD",1728404429553,[[2424.3,8.24953],[2424.2,0.38167559],[2424.0,0.8235],[2423.9,11.68793347],[2422.2,2.95238243]],[[2424.8,4.12407],[2424.9,0.7804],[2425.0,7.94060593],[2425.2,11.46338],[2425.3,0.20633753]]]
["bitfinex","ETHUSD",1728404445639,[[2423.5,0.09755967],[2423.3,4.94334],[2423.2,0.92286064],[2423.1,4.12681],[2422.8,4.12735]],[[2423.9,4.12559],[2424.1,0.7846],[2424.2,11.46508],[2424.5,8.84128966],[2424.9,12.9217873]]]
["bitfinex","ETHUSD",1728404491479,[[2426.0,5.813103],[2425.8,4.12224],[2425.6,0.907451],[2425.5,4.12275],[2420.3,11.1285074]],[[2426.5,4.12117],[2426.8,1.37932696],[2426.9,4.12052],[2427.0,0.64601962],[2427.1,4.12014]]]
["bitfinex","ETHUSD",1728404509306,[[2424.4,4.782889],[2424.2,2.4574],[2424.0,7.36],[2423.8,0.20539716],[2423.6,21.04790087]],[[2424.8,4.12406],[2424.9,4.12397],[2425.2,4.88887],[2425.4,12.05182087],[2425.8,4.534614]]]
["bitfinex","ETHUSD",1728404544819,[[2424.0,0.09884663],[2423.4,0.7601],[2423.1,4.12683],[2422.9,0.08254321],[2422.8,3.83207784]],[[2424.1,10.40569558],[2424.2,5.05385653],[2424.3,4.33353589],[2424.5,4.12456],[2424.6,1.25738128]]]
["bitfinex","ETHUSD",1728404586522,[[2423.5,0.9178161],[2423.4,4.12633],[2423.2,7.95874784],[2422.9,4.12716],[2422.7,4.12746]],[[2423.9,4.12574],[2424.0,4.1255],[2424.1,0.734],[2424.3,4.125],[2424.4,4.4787684]]]
["bitfinex","ETHUSD",1728404606785,[[2422.1,0.8025],[2422.0,4.12874],[2421.9,4.12886],[2421.6,7.96155784],[2421.0,4.67622703]],[[2422.4,4.12814],[2422.5,4.63646005],[2422.7,0.95649048],[2422.8,8.73943784],[2422.9,7.34]]]
["bitfinex","ETHUSD",1728404662809,[[2423.7,0.09119462],[2423.2,4.90002],[2423.1,4.1268],[2423.0,0.30711632],[2422.8,3.83207784]],[[2423.8,4.91325],[2423.9,4.12558],[2424.0,0.412551],[2424.1,7.95733784],[2424.3,4.3289176]]]
["bitfinex","ETHUSD",1728404685621,[[2423.0,0.0917656],[2422.8,4.12742],[2422.7,5.1255758],[2422.6,0.7895],[2422.5,3.83207784]],[[2423.2,4.12689],[2423.4,4.12659],[2423.5,0.7984],[2423.7,8.16818164],[2424.1,12.34]]]
["bitfinex","ETHUSD",1728404713589,[[2425.3,3.83207784],[2425.2,4.12329],[2425.1,0.08246209],[2424.9,0.7549],[2424.3,16.69441076]],[[2425.8,0.8226],[2426.0,7.54768693],[2426.2,4.12181],[2426.3,14.22448333],[2426.5,3.83207784]]]
["bitfinex","ETHUSD",1728404761611,[[2425.1,0.08206689],[2425.0,0.487684],[2424.9,0.7528],[2424.8,4.12404],[2424.6,4.12428]],[[2425.5,4.12293],[2425.7,4.90652],[2425.8,3.83207784],[2425.9,4.12221],[2426.3,14.56590153]]]
["bitfinex","ETHUSD",1728404814449,[[2426.3,0.96125656],[2426.2,9.03824],[2425.7,38.20788271],[2425.5,4.12271]],[[2426.5,3.83207784],[2427.0,0.8017],[2427.1,4.12018],[2427.6,15.49341322],[2428.4,7.68756362]]]
["bitfinex","ETHUSD",1728404830184,[[2428.1,0.7845],[2427.8,9.32099556],[2427.7,1.4541225],[2427.5,4.612355],[2426.2,4.26921382]],[[2428.3,3.83207784],[2428.8,4.11739],[2428.9,4.1171],[2429.0,0.859998],[2429.2,4.11661]]]
["bitfinex","ETHUSD",1728404862626,[[2429.5,39.19837621],[2429.4,4.87721],[2429.2,5.0],[2429.1,1.06547716],[2429.0,4.11681]],[[2429.6,0.005],[2429.9,3.83707784],[2430.1,0.8283],[2430.2,0.005],[2430.3,4.11479]]]
["bitfinex","ETHUSD",1728404917352,[[2430.1,11.64908865],[2430.0,7.29915483],[2429.8,4.11555],[2429.7,7.35569529],[2425.2,4.04092897]],[[2430.2,0.005],[2430.4,0.005],[2431.1,4.58827784],[2431.4,0.1215691],[2431.5,4.1127]]]
["bitfinex","ETHUSD",1728404937998,[[2430.1,10.94830784],[2430.0,5.48322344],[2429.9,0.4258426],[2429.8,4.87262],[2429.7,0.2064426]],[[2430.2,0.005],[2430.4,0.005],[2430.5,3.83207784],[2430.6,0.7562],[2430.9,4.11372]]]
["bitfinex","ETHUSD",1728405001638,[[2429.7,0.02464017],[2429.6,4.939022],[2429.5,5.0],[2429.4,4.90749],[2429.3,0.2047423]],[[2429.9,0.8232],[2430.2,12.06199784],[2430.4,7.34],[2430.5,4.11439],[2432.7,0.07105256]]]
["bitfinex","ETHUSD",1728405017575,[[2428.4,4.11785],[2428.3,5.7825],[2427.7,8.57317386]],[[2429.2,4.11672]]]
["bitfinex","ETHUSD",1728405040927,[[2430.4,0.05366782],[2430.3,5.03145462],[2430.2,9.11486],[2430.0,0.82],[2429.9,4.11539]],[[2430.6,3.83207784],[2430.7,4.11405],[2430.9,0.8266],[2431.0,4.11367],[2431.1,7.34]]]
["bitfinex","ETHUSD",1728405083930,[[2429.4,0.05254276],[2429.2,4.11641],[2429.1,35.0],[2429.0,9.32147448],[2428.3,7.64699121]],[[2429.6,0.7536],[2429.7,4.11582],[2429.9,3.83207784],[2430.0,4.11523],[2430.4,4.11469]]]
["bitfinex","ETHUSD",1728405134678,[[2431.2,0.04870007],[2431.1,35.7614],[2431.0,4.11352],[2430.8,4.31533142],[2429.6,3.51849454]],[[2431.4,4.2344491],[2431.6,4.89732],[2431.8,7.94426784],[2432.2,11.45162],[2432.6,12.47122071]]]
["bitfinex","ETHUSD",1728405155254,[[2430.5,0.7945],[2430.4,5.22197679],[2430.3,4.11459],[2430.2,5.2090702],[2430.0,4.11514]],[[2430.9,8.22758],[2431.0,0.7784],[2431.1,7.34],[2431.2,3.83207784],[2431.3,4.11304]]]
["bitfinex","ETHUSD",1728405175586,[[2431.1,5.87319983],[2431.0,4.11349],[2430.9,4.32249975],[2430.6,4.11419],[2430.2,3.5348636]],[[2431.4,4.2344391],[2431.5,4.1127],[2431.7,0.7618],[2431.8,11.17207784],[2431.9,4.11202]]]
["bitfinex","ETHUSD",1728405235598,[[2430.6,6.33056285],[2430.5,4.11436],[2430.4,4.94291],[2430.2,0.2009778],[2430.1,4.11504]],[[2430.9,4.11377],[2431.0,4.11361],[2431.2,0.792],[2431.3,4.11303],[2431.4,3.95364694]]]
["bitfinex","ETHUSD",1728405252106,[[2431.1,0.6485445],[2431.0,2.06623175],[2430.9,4.4192132],[2430.8,44.11371],[2430.7,0.20638358]],[[2431.4,4.2345091],[2431.5,0.8008],[2431.7,3.83207784],[2431.8,4.11219],[2435.7,69.95336066]]]
["bitfinex","ETHUSD",1728405304582,[[2432.0,0.89402861],[2431.9,9.11192],[2431.8,4.11202],[2431.7,3.83207784],[2430.8,3.51469835]],[[2432.6,4.11084],[2432.7,4.11079],[2432.8,4.63427784],[2432.9,0.0008],[2433.0,4.11026]]]
["bitfinex","ETHUSD",1728405322960,[[2432.8,0.04500174],[2432.7,5.0],[2432.5,5.8600882],[2432.3,4.11121],[2432.2,0.2017914]],[[2432.9,0.0008],[2433.5,4.63327784],[2433.6,4.10921]]]
["bitfinex","ETHUSD",1728405373776,[[2434.4,0.11286796],[2434.2,5.6182785],[2434.0,9.86282],[2433.8,4.519672],[2433.7,3.83207784]],[[2434.6,4.10746],[2434.7,0.7674],[2434.8,4.10711],[2435.1,15.27870784],[2435.4,4.10624]]]
["bitfinex","ETHUSD",1728405391216,[[2435.2,0.11194371],[2435.1,1.31296562],[2435.0,4.92525],[2434.9,8.91082],[2434.8,39.1071]],[[2435.4,4.10612],[2435.6,4.93289],[2435.7,7.34],[2435.8,16.44542],[2436.1,8.77369444]]]
["bitfinex","ETHUSD",1728405412503,[[2435.2,4.592896],[2435.0,0.84092894],[2434.9,5.0],[2434.8,4.31304377],[2434.7,0.58403465]],[[2435.6,4.10577],[2435.7,8.70651006],[2436.0,4.10509],[2436.4,4.10458],[2436.5,23.78435]]]
["bitfinex","ETHUSD",1728405460857,[[2437.7,5.88974401],[2437.6,4.10236],[2437.5,4.10239],[2437.2,7.89632006],[2436.3,4.21763802]],[[2437.8,0.0008],[2438.2,4.10152],[2438.5,7.89421006],[2438.6,0.7996],[2439.8,4.09886]]]
["bitfinex","ETHUSD",1728405477591,[[2442.0,5.0],[2441.8,0.8179],[2441.5,4.09576]],[[2442.5,4.09422],[2442.7,0.0008],[2443.0,4.09337],[2443.1,0.7685],[2443.2,4.64023999]]]
["bitfinex","ETHUSD",1728405528453,[[2442.0,5.07343348],[2441.7,0.3017682],[2441.6,4.09558],[2441.4,0.20116897],[2441.2,4.50831]],[[2442.1,4.09483],[2442.2,4.09469],[2442.4,4.87763],[2442.6,4.64023999],[2643.6,0.5]]]
["bitfinex","ETHUSD",1728405543474,[[2441.5,1.73621],[2441.4,5.0],[2441.3,4.0961],[2441.1,35.0]],[[2441.8,4.09544],[2441.9,3.77237633],[2442.0,4.09509],[2442.2,4.8784],[2442.7,4.09383]]]
["bitfinex","ETHUSD",1728405593355,[[2443.0,5.0],[2442.5,0.20262213],[2442.2,4.16555395],[2441.9,4.09507],[2441.7,8.09858327]],[[2443.1,4.09323],[2443.2,4.09299],[2443.3,4.09298],[2443.5,9.49636122],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728405608401,[[2444.4,0.99911827],[2444.3,9.09113],[2444.1,39.09136],[2444.0,0.7783],[2443.8,4.09197]],[[2444.6,0.005],[2444.7,4.09055],[2444.9,4.90508],[2445.1,4.08983],[2445.5,4.08931]]]
["bitfinex","ETHUSD",1728405664476,[[2447.4,5.0],[2447.0,0.08171998],[2446.8,0.8245],[2446.6,4.08721],[2446.5,3.436353]],[[2447.5,4.0866],[2447.6,4.08579],[2447.8,4.90113],[2447.9,4.62070096],[2448.0,4.08512]]]
["bitfinex","ETHUSD",1728405680338,[[2447.4,16.64442235],[2447.3,4.08605],[2447.2,4.61813108],[2447.1,4.08643],[2447.0,4.08658]],[[2447.5,0.0008],[2448.3,4.08459],[2448.6,0.1215691],[2448.7,4.90811]]]
["bitfinex","ETHUSD",1728405701460,[[2450.9,5.06906058],[2450.3,4.08097],[2450.2,0.61570506],[2450.1,4.08136],[2449.9,1.36515297]],[[2451.0,5.39137701],[2451.1,4.07981],[2451.3,4.07948],[2451.7,4.0788],[2451.8,4.60638828]]]
["bitfinex","ETHUSD",1728405751745,[[2447.5,5.0],[2447.1,0.8109],[2447.0,4.0866],[2446.8,4.08683],[2446.6,4.0872]],[[2447.6,4.08563],[2447.7,4.0855],[2447.9,4.08513],[2448.0,0.7834],[2448.2,4.08463]]]
["bitfinex","ETHUSD",1728405768419,[[2446.4,5.0],[2446.3,4.88712],[2445.9,4.2955918],[2445.6,0.4101],[2444.1,17.13057769]],[[2446.9,4.08696],[2447.0,4.08676],[2447.1,1.702559],[2447.2,4.08631],[2447.5,4.902954]]]
["bitfinex","ETHUSD",1728405820351,[[2448.1,4.08475],[2448.0,9.08496],[2447.9,0.88502403],[2447.8,3.7540267],[2447.6,4.08552]],[[2448.5,4.08421],[2448.6,0.8078],[2448.7,4.08392],[2448.9,4.08347],[2449.3,4.08284]]]
["bitfinex","ETHUSD",1728405830390,[[2448.2,5.0],[2448.0,4.89623],[2447.8,4.49442],[2447.7,3.96272459],[2447.5,4.08571]],[[2448.5,8.16837],[2448.7,0.7997],[2448.9,7.8374967],[2449.1,0.54101149],[2449.2,4.08297]]]
["bitfinex","ETHUSD",1728405891579,[[2445.9,5.0],[2445.8,4.90622],[2445.6,4.08883],[2445.5,0.76127286],[2445.0,8.20671449]],[[2446.2,4.088],[2446.3,4.91272],[2446.4,3.7540267],[2446.6,4.08731],[2448.7,21.88363794]]]
["bitfinex","ETHUSD",1728405913408,[[2446.7,0.06413729],[2446.6,4.08721],[2446.4,13.95263025],[2446.2,39.66457],[2445.9,4.08846]],[[2446.9,5.7540267],[2447.0,4.86464],[2447.2,4.94997367],[2447.5,4.08583],[2448.1,4.0849]]]
["bitfinex","ETHUSD",1728405933705,[[2447.0,5.0],[2446.9,4.08663],[2446.7,0.8227],[2446.6,4.08727],[2445.3,0.42688353]],[[2447.4,4.08606],[2447.5,4.8791],[2447.8,8.7354677],[2448.3,4.492918]]]
["bitfinex","ETHUSD",1728405981979,[[2445.0,4.08994],[2444.9,4.09004],[2444.7,5.0],[2444.6,4.09063],[2444.5,4.09492025]],[[2445.3,0.8186],[2445.5,4.08927],[2445.6,4.08909],[2445.8,4.63183511],[2446.0,4.0884]]]
["bitfinex","ETHUSD",1728406025667,[[2445.3,1.03157292],[2445.2,1.22621923],[2445.1,9.08969],[2444.8,4.09021],[2444.7,11.12299231]],[[2445.7,4.08891],[2445.8,4.08871],[2446.0,4.54629231],[2446.1,4.08815],[2446.5,11.42748]]]
["bitfinex","ETHUSD",1728406056258,[[2446.1,5.06551827],[2445.9,0.8155],[2445.7,4.08878],[2445.6,5.0],[2445.5,4.08913]],[[2446.6,4.08735],[2446.7,4.08728],[2447.1,4.62604192],[2447.6,8.39165],[2448.1,4.08481]]]
["bitfinex","ETHUSD",1728406077055,[[2446.3,0.07116575],[2445.9,0.8075],[2445.8,35.0],[2445.7,0.4092],[2445.6,11.44882]],[[2446.4,4.08763],[2446.5,4.08761],[2446.7,8.61264056],[2447.0,0.53430081],[2447.1,4.08662]]]
["bitfinex","ETHUSD",1728406131812,[[2444.1,5.0],[2443.9,4.90221],[2443.8,4.09186],[2443.6,3.75718056],[2443.5,0.61315027]],[[2444.3,4.09117],[2444.5,4.88256],[2444.7,4.0905],[2444.9,3.75718056],[2445.7,0.13096162]]]
["bitfinex","ETHUSD",1728406147548,[[2444.3,0.8259],[2444.2,5.0],[2444.0,4.09165],[2443.9,4.09168],[2443.8,0.59668742]],[[2444.5,4.09096],[2444.8,3.75718056],[2444.9,4.09015],[2445.1,0.7868],[2445.2,4.08964]]]
["bitfinex","ETHUSD",1728406184640,[[2443.4,5.0],[2443.3,4.09273],[2443.2,1.34444992],[2443.0,3.75718056],[2442.9,0.7736]],[[2443.8,4.09206],[2443.9,4.09193],[2444.0,0.816],[2444.2,11.43133],[2444.4,3.75718056]]]
["bitfinex","ETHUSD",1728406220583,[[2445.7,4.08872],[2445.6,3.75718056],[2445.5,0.602],[2445.4,5.0],[2445.3,4.08947]],[[2446.2,4.08804],[2446.3,0.7979],[2446.4,4.08775],[2446.5,0.20657095],[2446.6,4.08738]]]
["bitfinex","ETHUSD",1728406237589,[[2444.9,0.10308191],[2444.6,4.69263],[2444.5,9.09071],[2444.2,43.101569],[2444.0,4.5012]],[[2445.1,4.0899],[2445.2,4.08965],[2445.4,0.7583],[2445.5,4.08927],[2445.8,7.34]]]
["bitfinex","ETHUSD",1728406296097,[[2443.0,0.09743806],[2442.6,4.69597],[2442.5,4.09415],[2442.4,5.0],[2442.3,3.76303126]],[[2443.1,4.09316],[2443.2,4.09309],[2443.5,4.52993126],[2443.7,4.09216],[2444.1,7.90021491]]]
["bitfinex","ETHUSD",1728406318782,[[2442.2,0.0978125],[2442.1,4.06481],[2442.0,35.602],[2441.9,7.85808126],[2441.8,7.36]],[[2442.5,4.0942],[2442.6,4.09402],[2442.8,0.8323],[2443.0,4.09336],[2443.1,4.17233226]]]
["bitfinex","ETHUSD",1728406350920,[[2443.5,0.09634395],[2443.2,4.09294],[2443.1,4.70502],[2443.0,0.879867],[2442.9,3.76303126]],[[2443.6,4.09232],[2443.7,4.09218],[2443.9,0.8195],[2444.1,4.09151],[2444.3,3.76303126]]]
["bitfinex","ETHUSD",1728406396419,[[2441.2,0.21444407],[2440.6,4.09723],[2440.5,0.612],[2440.3,3.96309604],[2440.2,40.0]],[[2441.3,5.66609],[2441.4,4.09603],[2441.6,4.09574],[2441.7,3.76303126],[2441.8,4.0954]]]
["bitfinex","ETHUSD",1728406449362,[[2443.4,0.612],[2443.2,5.15117117],[2443.1,40.0],[2443.0,0.970549],[2442.7,1.29897587]],[[2444.0,0.8138],[2444.1,4.09158],[2444.5,3.97161051],[2444.9,4.09017],[2445.7,0.07111012]]]
["bitfinex","ETHUSD",1728406469921,[[2443.5,0.96245961],[2443.4,4.70464],[2443.3,0.82723605],[2443.2,3.76303126],[2443.1,4.09315]],[[2444.0,4.09167],[2444.1,4.92161],[2444.4,4.091],[2444.5,3.76303126],[2444.6,0.20623731]]]
["bitfinex","ETHUSD",1728406490153,[[2443.6,0.68900038],[2443.5,4.09248],[2443.4,0.612],[2443.3,39.09266],[2443.2,3.76303126]],[[2443.9,4.09185],[2444.1,4.09162],[2444.2,0.7663],[2444.3,4.09116],[2444.5,3.76303126]]]
["bitfinex","ETHUSD",1728406556080,[[2447.3,6.49272911],[2447.2,4.08628],[2447.1,0.68332749],[2447.0,8.46155126],[2446.8,11.44695]],[[2447.6,4.08573],[2447.7,4.08562],[2447.9,0.7524],[2448.0,4.08501],[2448.2,3.76303126]]]
["bitfinex","ETHUSD",1728406563686,[[2446.4,12.85056126],[2446.3,4.69966],[2446.2,35.0],[2446.0,4.0883],[2445.9,0.4102]],[[2446.9,4.08693],[2447.1,4.08659],[2447.2,1.223719],[2447.3,4.08617],[2447.6,3.76303126]]]
["bitfinex","ETHUSD",1728406628195,[[2445.6,0.55348555],[2445.1,9.71717374],[2444.9,4.0901],[2444.8,9.09570704],[2444.7,4.291362]],[[2445.7,4.0888],[2445.8,6.62414704],[2445.9,4.08851],[2446.1,1.27369916],[2446.3,4.08795]]]
["bitfinex","ETHUSD",1728406646211,[[2445.8,5.4354007],[2445.7,10.82448704],[2445.3,4.49955],[2445.0,4.08995],[2444.9,3.96995923]],[[2446.2,4.08812],[2446.4,4.08773],[2446.5,0.7627],[2446.6,4.08736],[2446.7,1.73570704]]]
["bitfinex","ETHUSD",1728406688860,[[2445.3,4.08944],[2445.2,7.37799374],[2445.1,0.612],[2445.0,5.0],[2444.9,0.68997252]],[[2445.7,4.08894],[2445.8,4.08878],[2445.9,0.8298],[2446.2,5.82379704],[2450.8,6.15478482]]]
["bitfinex","ETHUSD",1728406733257,[[2447.0,0.05821512],[2446.8,4.69894],[2446.7,4.08699],[2446.6,5.88451327],[2446.4,7.84068005]],[[2447.2,4.0863],[2447.3,4.0862],[2447.4,7.34],[2447.5,0.8235],[2447.6,7.83872005]]]
["bitfinex","ETHUSD",1728406788843,[[2447.3,0.05524332],[2447.2,10.464658],[2447.0,4.69848],[2446.7,15.20021005],[2446.6,35.0]],[[2447.6,4.0857],[2447.7,4.0855],[2447.8,0.7515],[2448.0,7.83809005],[2448.2,0.94829815]]]
["bitfinex","ETHUSD",1728406808409,[[2447.1,0.05543724],[2447.0,4.69853],[2446.8,5.0],[2446.6,4.08726],[2446.5,38.75309005]],[[2447.4,4.91262],[2447.5,4.0859],[2447.8,7.83845005],[2448.0,7.34],[2448.2,5.03306815]]]
["bitfinex","ETHUSD",1728406831954,[[2445.9,9.08839],[2445.8,0.612],[2445.7,4.0887],[2445.6,0.6404762],[2445.5,4.70121449]],[[2446.3,4.08784],[2446.4,0.8324],[2446.5,4.08751],[2446.7,7.84029005],[2447.3,4.0862]]]
["bitfinex","ETHUSD",1728406901750,[[2445.1,4.08972],[2444.9,6.25269163],[2444.8,35.0],[2444.7,7.85179216],[2444.5,7.36]],[[2445.5,8.17854],[2445.6,0.8188],[2445.9,4.08847],[2446.0,3.76134216],[2446.1,11.42816]]]
["bitfinex","ETHUSD",1728406916923,[[2443.9,4.7038],[2443.8,9.09183],[2443.7,35.64099359],[2443.5,3.76134216],[2443.4,11.86194]],[[2444.3,4.09123],[2444.4,0.7725],[2444.7,4.09049],[2444.8,3.76134216],[2444.9,4.09017]]]
["bitfinex","ETHUSD",1728406971130,[[2442.2,0.04511785],[2442.1,4.0948],[2442.0,4.0949],[2441.9,0.612],[2441.8,5.0]],[[2442.6,4.09402],[2442.7,4.87046],[2442.9,3.76134216],[2443.0,4.09334],[2444.8,21.52494973]]]
["bitfinex","ETHUSD",1728406992563,[[2443.7,0.04286555],[2443.6,4.09221],[2443.5,4.09247],[2443.4,0.8228523],[2443.3,3.76134216]],[[2443.9,0.8308],[2444.1,4.09162],[2444.3,11.43126],[2444.5,8.05450498],[2444.8,12.34]]]
["bitfinex","ETHUSD",1728407050835,[[2442.4,0.04181644],[2442.3,4.09447],[2442.2,4.70654],[2442.1,5.0],[2442.0,0.47493726]],[[2442.7,4.09385],[2442.8,4.09381],[2442.9,0.7974],[2443.2,11.80922422],[2443.3,3.76134216]]]
["bitfinex","ETHUSD",1728407080676,[[2442.1,4.71679],[2442.0,4.09484],[2441.9,5.69459606],[2441.8,42.36],[2441.7,20.26829366]],[[2442.5,4.09416],[2442.6,4.09399],[2442.7,0.831],[2442.9,4.09353],[2443.0,3.76134216]]]
["bitfinex","ETHUSD",1728407128442,[[2439.6,4.09889],[2439.4,4.09923],[2439.3,5.0],[2439.2,15.98458216],[2439.1,0.62626839]],[[2440.0,4.09836],[2440.2,6.539596],[2440.4,7.34],[2440.5,7.85887216],[2440.7,4.09719]]]
["bitfinex","ETHUSD",1728407151910,[[2439.5,0.11359054],[2439.4,4.09936],[2439.3,4.09946],[2439.2,3.76134216],[2439.1,13.1236]],[[2439.9,4.09853],[2440.0,12.97019522],[2440.1,4.09834],[2440.4,4.09785],[2440.6,7.85884216]]]
["bitfinex","ETHUSD",1728407169954,[[2438.8,0.1215691],[2438.2,8.20262],[2438.0,0.7636],[2437.8,4.10204],[2436.7,3.50056347]],[[2438.9,5.38195],[2439.0,7.86153216],[2439.2,4.09971],[2439.4,4.30175191],[2439.7,4.803624]]]
["bitfinex","ETHUSD",1728407214243,[[2438.7,4.1004],[2438.5,9.86438],[2438.2,4.10128],[2437.8,4.65894119],[2429.9,13.95533565]],[[2439.1,4.09989],[2439.2,4.997831],[2439.3,0.7812],[2439.6,4.09903],[2439.8,5.41574234]]]
["bitfinex","ETHUSD",1728407234371,[[2437.5,3.50077598],[2437.3,4.18330069],[2437.0,0.7636],[2436.8,4.10357],[2436.7,4.10382]],[[2437.6,4.10239],[2437.7,4.10222],[2437.8,0.7685],[2437.9,5.64611418],[2438.1,3.899113]]]
["bitfinex","ETHUSD",1728407284321,[[2436.7,1.75258295],[2436.6,4.10392],[2436.4,9.86317672],[2436.3,0.1215691],[2436.2,23.67458]],[[2437.0,4.10347],[2437.1,4.10328],[2437.2,0.7884],[2437.3,3.78740921],[2437.5,4.591838]]]
["bitfinex","ETHUSD",1728407299454,[[2434.5,4.1076],[2434.3,7.89525921],[2434.2,0.60528958],[2434.1,13.1236],[2434.0,40.51848]],[[2435.0,8.21378],[2435.3,0.7801],[2435.4,4.1061],[2435.5,7.34],[2435.6,6.78740921]]]
["bitfinex","ETHUSD",1728407343768,[[2430.9,4.11354],[2430.6,5.795666],[2430.4,5.0],[2430.1,3.0],[2430.0,4.11507]],[[2431.5,4.11274],[2431.6,4.11263],[2431.8,3.0],[2431.9,8.78848888],[2432.2,4.1116]]]
["bitfinex","ETHUSD",1728407358733,[[2431.3,0.8121],[2431.1,9.11334],[2429.3,5.04916612],[2428.2,37.38],[2428.0,6.12741367]],[[2432.1,4.11167],[2432.3,4.1114],[2432.5,4.11102],[2432.7,5.34308059],[2433.0,0.47969729]]]
["bitfinex","ETHUSD",1728407408021,[[2431.4,4.16600541],[2431.3,4.11299],[2431.0,4.11347],[2430.9,5.0],[2430.8,4.67891958]],[[2431.9,4.9297],[2432.3,12.85290829],[2432.4,4.11126],[2432.6,8.78979958],[2432.9,0.20939012]]]
["bitfinex","ETHUSD",1728407426254,[[2429.1,0.66409436],[2429.0,0.1215691],[2428.8,4.11716],[2428.4,4.11792],[2428.3,5.0]],[[2429.3,4.11644],[2429.5,4.11613],[2429.6,3.8299],[2429.8,8.79457958],[2430.1,4.11512]]]
["bitfinex","ETHUSD",1728407443005,[[2430.3,4.7248278],[2430.1,4.11505],[2429.8,4.11556],[2429.6,0.7901],[2429.4,4.11613]],[[2430.6,0.7538],[2430.7,7.11408],[2430.8,4.11397],[2431.1,4.7583045],[2431.2,4.67891958]]]
["bitfinex","ETHUSD",1728407490455,[[2432.2,4.95023277],[2432.1,4.11164],[2432.0,4.67891958],[2431.8,4.1121],[2431.7,0.49569239]],[[2432.3,12.85290829],[2433.7,4.10897]]]
["bitfinex","ETHUSD",1728407497901,[[2433.2,0.06299276],[2433.1,4.10986],[2433.0,0.5906],[2432.2,8.81374985],[2430.8,2.97200121]],[[2433.6,3.0],[2433.7,4.10897],[2433.9,4.10876],[2434.1,4.93872],[2434.4,4.10781]]]
["bitfinex","ETHUSD",1728407559132,[[2435.2,0.06065363],[2435.1,8.213],[2434.8,0.410713],[2434.7,4.69786],[2420.0,21.10495063]],[[2435.6,4.10576],[2435.7,3.798],[2435.8,7.10554],[2436.0,4.1051],[2436.1,7.54263378]]]
["bitfinex","ETHUSD",1728407577475,[[2437.0,0.05429391],[2436.6,4.10405],[2436.4,9.51601],[2436.1,4.10483]],[[2437.1,4.10323],[2437.6,4.10241],[2437.8,4.10209],[2437.9,3.7921]]]
["bitfinex","ETHUSD",1728407628427,[[2440.7,4.09708],[2440.6,0.5906],[2440.2,4.378664]],[[2441.2,4.2179391],[2441.3,4.09628],[2441.4,0.8071],[2441.6,7.09571],[2442.0,4.09516]]]
["bitfinex","ETHUSD",1728407644012,[[2442.8,4.09356],[2442.6,0.86627313],[2442.3,5.153567],[2442.2,5.0],[2442.1,4.64386121]],[[2443.4,4.09274],[2443.6,4.09242],[2443.7,3.1215691],[2443.8,4.09207],[2443.9,0.8194]]]
["bitfinex","ETHUSD",1728407686370,[[2441.2,0.46085727],[2441.1,4.09648],[2440.9,4.68729],[2440.7,12.277196],[2440.4,0.20260737]],[[2441.6,4.09568],[2441.7,0.777],[2442.0,3.0],[2442.2,19.68],[2444.3,2.04882508]]]
["bitfinex","ETHUSD",1728407709852,[[2441.5,0.04566825],[2441.4,4.09598],[2441.3,4.09602],[2441.0,5.242314],[2439.8,39.89952341]],[[2441.8,4.09536],[2441.9,4.09518],[2442.3,7.09457],[2442.4,4.6394384],[2442.5,7.34]]]
["bitfinex","ETHUSD",1728407727053,[[2442.5,0.04439205],[2442.3,4.09436],[2442.1,4.09474],[2441.9,4.09506],[2441.7,12.36]],[[2442.7,4.09383],[2442.9,4.0935],[2443.0,3.0],[2443.2,8.7324284],[2443.5,16.64247979]]]
["bitfinex","ETHUSD",1728407773324,[[2437.9,0.820368],[2437.8,8.20384],[2437.5,0.97453077],[2437.4,5.0],[2437.3,3.7798326]],[[2438.5,4.10099],[2438.6,7.10083],[2438.7,4.5401326],[2438.9,4.10021],[2439.3,4.09969]]]
["bitfinex","ETHUSD",1728407788899,[[2435.9,4.10514],[2435.3,5.0],[2435.2,11.46643],[2435.1,4.1995915],[2435.0,4.10676]],[[2436.4,4.10443],[2436.7,7.34],[2436.8,4.65742003],[2437.1,16.44324],[2437.4,4.31250331]]]
["bitfinex","ETHUSD",1728407826829,[[2433.9,0.55368516],[2433.7,4.10889],[2433.6,4.79747182],[2433.5,7.99521375],[2433.3,7.64769625]],[[2434.6,0.8098],[2434.7,4.10728],[2435.1,4.65742003]]]
["bitfinex","ETHUSD",1728407855893,[[2431.9,4.11188],[2431.8,4.11207],[2431.7,5.0],[2431.5,4.23416],[2431.4,0.1215691]],[[2432.4,4.11123],[2432.5,4.11101],[2432.9,4.92111],[2433.0,3.0],[2437.0,1.3789]]]
["bitfinex","ETHUSD",1728407875826,[[2433.2,0.04273362],[2432.7,11.59205],[2432.5,5.0],[2432.4,9.438128],[2432.3,16.044415]],[[2433.3,4.10964],[2433.7,4.1091],[2433.8,0.8136],[2434.1,7.54963725],[2434.2,12.81941876]]]
["bitfinex","ETHUSD",1728407927458,[[2431.4,0.1215691],[2431.3,4.27665],[2430.9,9.11365],[2430.8,4.67694826],[2430.6,10.36]],[[2431.7,4.11235],[2431.8,0.7671],[2431.9,4.11204],[2432.2,4.1116],[2432.4,3.0]]]
["bitfinex","ETHUSD",1728407946896,[[2433.5,4.10922],[2433.4,4.27302],[2433.1,5.0],[2433.0,4.11014],[2432.9,4.67694826]],[[2433.9,4.10864],[2434.1,4.10843],[2434.2,0.8187],[2434.5,4.1077],[2435.0,4.75079867]]]
["bitfinex","ETHUSD",1728407984012,[[2433.6,4.70966475],[2433.5,4.10921],[2433.4,1.338261],[2433.3,3.79870892],[2433.2,9.27349]],[[2434.0,4.10848],[2434.1,4.10835],[2434.2,0.7951],[2434.4,4.10779],[2434.5,7.34]]]
["bitfinex","ETHUSD",1728408015496,[[2433.4,4.27302],[2433.1,3.79870892],[2433.0,13.41276144],[2432.5,3.01175847]],[[2433.9,4.10874],[2434.1,0.575629],[2434.2,4.92536],[2434.3,3.0]]]
["bitfinex","ETHUSD",1728408066062,[[2433.4,4.10938],[2433.2,4.1097],[2433.1,0.1637],[2433.0,7.90882892],[2432.6,3.4119]],[[2433.9,8.97309],[2434.2,4.10814],[2434.4,3.79870892],[2434.5,7.54458473],[2437.9,62.11]]]
["bitfinex","ETHUSD",1728408086080,[[2433.1,0.07786738],[2433.0,4.11002],[2432.8,0.1637],[2432.7,4.11049],[2432.6,16.15870892]],[[2433.5,4.8849],[2433.9,5.330881],[2434.0,6.79870892],[2434.1,7.34]]]
["bitfinex","ETHUSD",1728408139668,[[2431.7,4.1123],[2431.6,4.96248091],[2431.4,5.2752691],[2431.3,3.79870892],[2431.2,11.47313]],[[2432.2,8.22313],[2432.4,3.596382],[2432.5,4.87301],[2433.2,4.10997],[2435.6,4.97976114]]]
["bitfinex","ETHUSD",1728408173693,[[2431.2,0.08122009],[2431.0,4.11343],[2430.9,0.1537],[2430.8,4.11371],[2430.7,7.36]],[[2431.5,4.11275],[2431.6,4.93799],[2431.9,4.11203],[2432.0,7.34],[2432.1,3.0]]]
["bitfinex","ETHUSD",1728408175574,[[2430.6,8.22821],[2430.4,0.1537],[2430.3,4.11467],[2430.2,7.36],[2429.4,3.66735184]],[[2431.1,4.11347],[2431.2,5.31184],[2431.3,0.7592],[2431.4,3.0],[2431.5,4.11278]]]
["bitfinex","ETHUSD",1728408224613,[[2433.6,0.07798993],[2433.5,0.1537],[2433.2,4.10971],[2433.1,4.10984],[2433.0,5.0]],[[2433.7,4.10896],[2433.8,4.10883],[2434.1,4.900414],[2434.2,0.8131],[2434.3,3.0]]]
["bitfinex","ETHUSD",1728408247702,[[2433.7,0.79404731],[2433.5,0.64036634],[2433.4,4.10947],[2433.3,4.10949],[2433.2,7.5137]],[[2433.8,4.1088],[2433.9,4.10866],[2434.1,0.7553],[2434.3,4.10804],[2434.4,0.20907593]]]
["bitfinex","ETHUSD",1728408302519,[[2434.3,4.26164],[2434.2,4.10797],[2434.1,8.79474134],[2433.9,4.10861],[2433.8,0.4116]],[[2434.7,4.10739],[2434.9,4.86077],[2435.1,4.1066],[2435.3,3.0],[2435.4,8.10765051]]]
["bitfinex","ETHUSD",1728408332102,[[2435.0,4.10672],[2434.9,4.65533413],[2434.8,8.79474134],[2434.6,4.10742],[2434.5,7.36]],[[2435.5,7.93543],[2435.6,4.10586],[2436.0,12.34],[2436.2,8.10389227],[2436.3,0.56050271]]]
["bitfinex","ETHUSD",1728408377539,[[2436.4,0.06642347],[2436.1,0.1537],[2436.0,9.10508],[2435.9,4.10513],[2435.8,7.36]],[[2436.5,4.1164297],[2436.6,4.10413],[2436.8,4.1038],[2436.9,4.57894134],[2437.1,4.10327]]]
["bitfinex","ETHUSD",1728408399900,[[2435.6,0.0605854],[2435.5,5.427032],[2435.4,4.10597],[2435.3,5.0],[2435.2,0.1537]],[[2435.9,4.86696],[2436.1,4.10497],[2436.3,4.1046],[2436.5,3.80693104],[2438.7,4.91219209]]]
["bitfinex","ETHUSD",1728408459723,[[2433.8,8.37013],[2433.7,0.51782313],[2433.6,15.7716],[2433.5,3.79474134],[2433.4,4.75319806]],[[2434.3,4.10812],[2434.4,0.7955],[2434.5,4.10775],[2434.7,4.10732],[2434.8,4.10713]]]
["bitfinex","ETHUSD",1728408493371,[[2433.9,0.06348754],[2433.8,1.321769],[2433.7,9.10894],[2433.5,11.62199],[2433.3,3.79474134]],[[2434.1,4.1083],[2434.2,4.10813],[2434.4,0.7776],[2434.6,4.10747],[2434.7,3.79474134]]]
["bitfinex","ETHUSD",1728408506361,[[2435.3,1.38960592],[2435.2,4.10636],[2435.1,5.0],[2435.0,5.44951529],[2434.9,3.79474134]],[[2435.6,4.10577],[2435.8,4.91333],[2435.9,3.0],[2436.0,4.1051],[2436.2,11.13474134]]]
["bitfinex","ETHUSD",1728408572818,[[2435.6,0.06105349],[2435.5,4.10592],[2435.4,0.1528],[2435.1,5.0],[2435.0,15.26149134]],[[2435.9,4.10527],[2436.0,4.88622],[2436.3,7.89932134],[2436.4,10.34],[2439.2,6.32970308]]]
["bitfinex","ETHUSD",1728408598048,[[2436.1,4.73579877],[2436.0,4.10506],[2435.9,1.814607],[2435.8,5.0],[2435.7,11.46559]],[[2436.5,4.1164497],[2436.7,4.89574],[2436.9,4.10358],[2437.0,6.79474134],[2438.8,2.70853492]]]
["bitfinex","ETHUSD",1728408648040,[[2434.3,4.10787],[2434.2,4.7483319],[2434.1,0.69053889],[2434.0,12.5128],[2433.9,7.90336134]],[[2434.8,4.6437708],[2434.9,0.7654],[2435.0,4.600058],[2435.3,8.10323717],[2435.4,3.0]]]
["bitfinex","ETHUSD",1728408668367,[[2435.4,13.66131875],[2435.3,4.10613],[2435.1,7.10658],[2435.0,4.10677],[2434.8,11.36171798]],[[2435.5,0.0038673],[2436.2,0.7993],[2436.3,8.20928],[2436.5,0.0121897],[2436.7,3.20997779]]]
["bitfinex","ETHUSD",1728408726378,[[2435.9,4.10518],[2435.8,7.36],[2435.7,16.09312138],[2435.6,0.5641],[2435.5,4.09492025]],[[2436.3,4.10458],[2436.4,0.8102],[2436.7,4.10392],[2436.9,3.78726143],[2437.1,4.10339]]]
["bitfinex","ETHUSD",1728408744252,[[2436.8,4.10371],[2436.7,2.19319114],[2436.6,12.89123143],[2436.4,4.72239269],[2436.3,10.36451031]],[[2437.2,0.8231],[2437.3,4.10299],[2437.4,4.10275],[2437.7,4.10224],[2437.9,3.78726143]]]
["bitfinex","ETHUSD",1728408761864,[[2436.5,0.62802172],[2436.1,0.30717084],[2436.0,13.20998],[2435.8,0.1528],[2435.2,39.23584915]],[[2436.6,4.88257],[2436.7,4.10399],[2436.9,3.78726143],[2437.0,4.10341],[2437.3,7.31224716]]]
["bitfinex","ETHUSD",1728408817090,[[2435.0,4.82869739],[2434.9,5.76950757],[2434.8,0.30674674],[2434.7,6.161996],[2434.6,4.10739]],[[2435.4,4.90456],[2435.6,4.1059],[2435.8,4.10545],[2435.9,6.78726143],[2436.0,7.54190662]]]
["bitfinex","ETHUSD",1728408838556,[[2434.7,4.10719],[2434.5,9.26033],[2434.4,0.90911154],[2434.3,15.25520143],[2433.8,0.9791698]],[[2435.1,4.10667],[2435.2,4.10647],[2435.3,0.8082],[2435.5,4.10595],[2435.8,0.20655123]]]
["bitfinex","ETHUSD",1728408892833,[[2435.8,4.10535],[2435.7,4.31003177],[2435.6,3.78726143],[2435.4,4.91068914],[2435.3,5.0]],[[2436.2,4.10479],[2436.3,0.7859],[2436.4,4.10456],[2436.5,7.34],[2436.6,7.10418]]]
["bitfinex","ETHUSD",1728408910519,[[2437.6,1.26784058],[2437.5,4.10253],[2437.4,3.94006143],[2437.3,9.10289],[2437.1,4.10321]],[[2438.0,4.10174],[2438.2,4.1015],[2438.4,4.10106],[2438.5,3.8285],[2438.6,11.33185759]]]
["bitfinex","ETHUSD",1728408963455,[[2438.4,4.101],[2438.3,0.1528],[2438.1,13.98362404],[2437.9,4.10187],[2437.7,4.10222]],[[2438.8,4.10044],[2438.9,4.9853486],[2439.2,14.43972],[2439.4,7.88663143],[2452.1,3.0]]]
["bitfinex","ETHUSD",1728408982186,[[2437.7,0.43263986],[2437.5,4.7430082],[2437.4,4.10273],[2437.3,3.94006143],[2437.2,5.0]],[[2437.9,8.20391],[2438.0,0.8151],[2438.3,4.10122],[2438.9,16.5599486],[2640.0,1.2983]]]
["bitfinex","ETHUSD",1728409049293,[[2437.3,0.1528],[2437.2,4.10305],[2437.1,0.835929],[2437.0,9.10325],[2436.9,3.78726143]],[[2437.6,4.1024],[2437.7,4.10225],[2437.9,0.7795],[2438.0,3.0],[2438.1,4.10171]]]
["bitfinex","ETHUSD",1728409073359,[[2436.0,4.25789],[2435.9,4.10524],[2435.8,3.00856307],[2435.7,8.78801326],[2435.6,15.86448717]],[[2436.4,4.10444],[2436.6,5.001938],[2436.7,0.7694],[2436.9,7.10368],[2437.0,3.78801326]]]
["bitfinex","ETHUSD",1728409099633,[[2435.3,0.1528],[2435.2,7.36],[2434.9,15.2218862],[2434.8,4.10701],[2434.7,3.55779057]],[[2435.9,0.7545],[2436.0,4.1051],[2436.2,1.74863123],[2436.5,11.64847001],[2436.7,3.0]]]
["bitfinex","ETHUSD",1728409165634,[[2435.1,4.25929],[2435.0,4.10661],[2434.8,5.0],[2434.7,15.25896583],[2434.1,8.37392142]],[[2435.6,4.10579],[2435.7,4.1056],[2435.8,0.8316],[2436.0,3.0],[2436.1,7.89676583]]]
["bitfinex","ETHUSD",1728409182437,[[2434.5,6.16534455],[2434.4,4.2605],[2434.3,3.22268803],[2434.2,8.96847914],[2434.1,9.10828]],[[2435.0,0.7696],[2435.1,4.10663],[2435.2,4.10655],[2435.4,1.75020393],[2435.6,4.63302761]]]
["bitfinex","ETHUSD",1728409237163,[[2432.8,3.01019096],[2432.7,11.47056],[2432.6,3.55578807],[2432.5,12.3628],[2432.4,8.06029102]],[[2433.5,4.1093],[2433.7,3.7945496],[2434.0,3.0],[2434.6,0.20744548],[2434.8,3.92501535]]]
["bitfinex","ETHUSD",1728409259774,[[2434.2,0.16695783],[2433.9,8.21701],[2433.6,4.10903],[2433.5,3.9473496],[2433.2,1.04155012]],[[2434.3,1.88584],[2434.4,3.0],[2434.5,7.34],[2434.6,4.10747],[2434.7,7.9018496]]]
["bitfinex","ETHUSD",1728409324675,[[2433.2,0.1528],[2433.1,4.10983],[2432.9,4.11031],[2432.8,3.7945496],[2432.2,4.11141]],[[2433.7,4.10897],[2433.8,1.308136],[2434.1,4.900708],[2434.2,3.7945496],[2434.3,3.0]]]
["bitfinex","ETHUSD",1728409343892,[[2432.6,0.1689841],[2432.5,4.11088],[2432.3,4.26398],[2432.2,4.11139],[2432.0,11.1545496]],[[2433.0,4.11015],[2433.1,4.11],[2433.2,3.793676],[2433.3,0.8271],[2433.4,3.7945496]]]
["bitfinex","ETHUSD",1728409392252,[[2436.5,4.6084496],[2436.4,4.10434],[2436.2,4.10464],[2435.9,14.46515],[2435.3,0.13116742]],[[2436.8,4.10375],[2436.9,0.826],[2437.3,4.10291],[2437.4,0.20192263],[2437.6,11.44254]]]
["bitfinex","ETHUSD",1728409427948,[[2436.8,4.10373],[2436.7,4.10383],[2436.6,5.86137556],[2436.4,4.10438],[2433.8,0.42844606]],[[2437.2,4.1031],[2437.3,4.10295],[2437.4,1.96394361],[2437.6,10.54243613],[2437.7,4.10232]]]
["bitfinex","ETHUSD",1728409449379,[[2437.4,0.16145649],[2437.3,0.8141],[2437.2,4.10303],[2437.1,7.8976896],[2436.9,0.98021386]],[[2437.6,4.10249],[2437.7,4.10229],[2437.9,8.34169576],[2438.0,4.10175],[2438.2,3.0]]]
["bitfinex","ETHUSD",1728409515929,[[2436.9,0.38438935],[2436.6,8.70825845],[2436.5,4.10412],[2436.2,4.10463],[2435.8,12.11641217]],[[2437.0,4.1034],[2437.1,0.8151],[2437.4,4.10282],[2437.7,7.10222],[2437.9,7.88882845]]]
["bitfinex","ETHUSD",1728409536903,[[2435.4,4.90687],[2435.2,7.89317845],[2434.7,5.00369249],[2434.5,5.0],[2434.3,7.11753853]],[[2435.8,4.10551],[2435.9,4.10528],[2436.1,0.7951],[2436.2,4.10477],[2436.4,0.487731]]]
["bitfinex","ETHUSD",1728409578381,[[2434.2,4.1081],[2434.1,7.89505845],[2433.8,0.7654],[2433.7,5.43712673],[2433.4,14.46932]],[[2434.6,4.92876],[2434.7,0.20975625],[2434.8,4.1072],[2435.1,7.34],[2435.2,0.64383203]]]
["bitfinex","ETHUSD",1728409614179,[[2434.9,0.15513411],[2434.7,8.68789845],[2434.5,4.10752],[2434.4,10.36],[2434.3,0.86895485]],[[2435.1,4.10665],[2435.2,4.10643],[2435.4,0.808],[2435.5,4.10593],[2435.7,7.54396789]]]
["bitfinex","ETHUSD",1728409666940,[[2434.7,4.57078845],[2434.5,4.10759],[2434.4,4.10764],[2434.1,11.46828],[2434.0,12.41347545]],[[2434.9,4.10697],[2435.0,4.10677],[2435.2,0.8039],[2435.4,4.1061],[2435.5,3.0]]]
["bitfinex","ETHUSD",1728409685504,[[2435.6,3.78678845],[2435.4,5.38114184],[2435.3,4.85835],[2433.9,17.55407098],[2262.0,0.00499043]],[[2435.9,4.10529],[2436.1,1.03332087],[2436.2,10.34],[2436.6,4.10421],[2463.5,16.44629445]]]
["bitfinex","ETHUSD",1728409723317,[[2435.1,1.75020258],[2435.0,4.10668],[2434.9,4.10693],[2434.6,4.74903504],[2434.2,7.12372872]],[[2435.4,4.1061],[2435.6,4.10586],[2435.8,7.10542],[2435.9,7.54548198],[2436.4,1.75020258]]]
["bitfinex","ETHUSD",1728409767305,[[2435.6,1.75083037],[2435.5,4.89233],[2435.3,4.10611],[2435.1,4.10655],[2435.0,19.77210324]],[[2435.9,4.10528],[2436.1,4.93374],[2436.3,4.1046],[2436.4,3.0],[2437.7,20.20623284]]]
["bitfinex","ETHUSD",1728409814974,[[2436.2,0.7956],[2436.1,7.89329094],[2436.0,4.10495],[2435.7,7.10557],[2435.2,3.01328388]],[[2436.5,4.10433],[2436.6,0.8243],[2436.7,4.10402],[2436.9,4.10359],[2438.3,22.31098662]]]
["bitfinex","ETHUSD",1728409872907,[[2433.4,0.20056573],[2433.2,8.21951],[2433.1,3.78839094],[2433.0,0.7761],[2432.9,0.56577093]],[[2433.7,4.598971],[2433.8,0.7904],[2433.9,4.10875],[2434.1,4.10831],[2434.2,7.34]]]
["bitfinex","ETHUSD",1728409889335,[[2434.3,12.00414094],[2434.1,0.7962],[2433.9,4.10859],[2433.7,0.86771409],[2433.6,7.89751094]],[[2434.8,4.598104],[2434.9,4.90974],[2435.2,4.10655],[2435.6,7.89426094],[2435.9,0.42885905]]]
["bitfinex","ETHUSD",1728409943833,[[2438.8,5.26260108],[2438.7,4.10041],[2438.5,4.10077],[2438.4,3.78839094],[2438.2,16.46127]],[[2438.9,0.1197086],[2439.1,4.09988],[2439.3,4.09959],[2439.6,4.09904],[2439.7,1.03580689]]]
["bitfinex","ETHUSD",1728409979479,[[2440.6,0.41796566],[2440.5,0.50940474],[2440.4,5.68850046],[2440.3,4.09782],[2440.0,7.87840764]],[[2440.8,4.0971],[2441.0,4.30167804],[2441.1,0.8028],[2441.2,4.09637],[2441.3,3.1197086]]]
["bitfinex","ETHUSD",1728410024168,[[2440.1,0.8109],[2439.9,8.83287728],[2439.8,3.77514462],[2439.7,3.0],[2439.5,5.0]],[[2440.9,0.8277],[2441.2,6.77514462],[2441.3,4.2160286],[2441.4,4.09608],[2441.5,7.8630291]]]
["bitfinex","ETHUSD",1728410042597,[[2441.2,4.89514],[2441.1,8.28120462],[2440.8,4.09701],[2440.6,3.95311387],[2440.5,4.68123865]],[[2441.3,0.1197086],[2442.0,11.43509]]]
["bitfinex","ETHUSD",1728410064754,[[2441.2,5.55701046],[2441.1,8.81976062],[2440.9,4.09682],[2440.6,20.41045387],[2440.3,4.09777]],[[2441.3,0.1197086],[2441.7,4.86862],[2441.8,4.09548],[2442.2,4.09483],[2442.4,7.09433]]]
["bitfinex","ETHUSD",1728410123461,[[2441.2,0.17548117],[2441.0,4.88898],[2440.9,0.91619191],[2440.8,4.09698],[2440.6,3.0]],[[2441.3,0.1197086],[2441.4,4.09605],[2441.5,4.09585],[2441.7,3.77633215],[2441.8,0.8191]]]
["bitfinex","ETHUSD",1728410162615,[[2440.9,4.88382],[2440.7,4.09702],[2440.6,7.36],[2440.5,4.09751],[2440.4,8.0]],[[2441.3,4.09624],[2441.4,4.54771898],[2441.5,4.09598],[2441.7,4.09554],[2441.8,0.2064475]]]
["bitfinex","ETHUSD",1728410202144,[[2440.7,4.75012673],[2440.6,0.7965],[2440.5,4.0974],[2440.3,7.36],[2440.2,4.09792]],[[2441.1,4.09655],[2441.2,4.09647],[2441.4,3.76831898],[2441.5,0.7835],[2441.6,14.64495062]]]
["bitfinex","ETHUSD",1728410221928,[[2441.0,0.14820658],[2440.9,4.90699],[2440.6,0.900896],[2440.5,7.09749],[2440.4,7.36]],[[2441.4,4.87124],[2441.5,4.09598],[2441.6,3.76831898],[2441.7,1.2716889],[2441.8,11.43538]]]
["bitfinex","ETHUSD",1728410288525,[[2442.4,0.14576069],[2442.1,0.797],[2442.0,4.09491],[2441.8,5.83513628],[2441.6,12.36]],[[2442.5,0.00260648],[2442.9,2.53650628],[2443.3,7.34],[2443.4,4.0928],[2443.5,4.88502861]]]
["bitfinex","ETHUSD",1728410309849,[[2441.6,8.1912],[2441.5,0.819182],[2441.2,4.89903],[2441.1,7.36],[2440.9,8.0]],[[2441.9,0.8296],[2442.1,4.0949],[2442.2,0.00257436],[2442.3,7.86570196],[2442.9,4.68022989]]]
["bitfinex","ETHUSD",1728410340521,[[2442.8,4.09363],[2442.6,0.4912996],[2442.5,0.818826],[2442.4,4.09417],[2442.3,3.0]],[[2443.3,4.09283],[2443.4,0.8189],[2443.5,7.34],[2443.6,4.27527482],[2443.7,4.41914401]]]
["bitfinex","ETHUSD",1728410389440,[[2443.6,8.94444269],[2443.5,7.86356196],[2443.4,5.0],[2443.3,39.79312546],[2443.1,4.09314]],[[2443.7,0.1197086],[2444.5,0.8054],[2444.6,4.09069],[2444.8,4.09036],[2445.0,3.9744554]]]
["bitfinex","ETHUSD",1728410412982,[[2443.6,4.22419517],[2443.4,4.0926],[2443.1,7.86419196],[2443.0,3.7757],[2442.6,7.49892517]],[[2443.7,0.9236086],[2444.0,4.09167],[2444.1,4.09163],[2444.4,8.06202657],[2447.8,3.82160747]]]
["bitfinex","ETHUSD",1728410470365,[[2445.0,4.2070381],[2444.7,4.09046]],[[2446.1,7.67497664]]]
["bitfinex","ETHUSD",1728410502780,[[2446.1,13.14943982],[2446.0,9.08815],[2445.9,1.5175183],[2445.8,4.08854],[2445.7,4.08879]],[[2446.2,0.1197086],[2446.6,0.7516],[2447.0,4.08666],[2447.1,4.08654],[2447.5,3.77108196]]]
["bitfinex","ETHUSD",1728410554158,[[2448.4,0.09704927],[2448.3,4.08439],[2448.2,4.08453],[2448.0,0.787],[2447.9,5.41829939]],[[2448.6,0.1197086],[2448.7,4.08381],[2448.9,4.88208],[2449.1,4.08316],[2449.2,3.77108196]]]
["bitfinex","ETHUSD",1728410571821,[[2450.9,4.08013],[2450.8,4.08027],[2450.6,0.7982],[2450.5,12.85186196],[2450.1,4.08129]],[[2451.0,0.1197086],[2451.5,4.07914],[2451.6,4.07905],[2451.7,0.8299],[2452.0,7.84948196]]]
["bitfinex","ETHUSD",1728410627634,[[2452.3,8.36409515],[2452.2,9.07797],[2452.1,39.60463088],[2452.0,4.07822],[2451.8,4.64883738]],[[2452.4,0.0008],[2453.4,0.9133086],[2453.5,4.07596],[2453.7,4.07557],[2454.0,4.07508]]]
["bitfinex","ETHUSD",1728410643681,[[2456.2,4.07121],[2455.9,0.4078],[2455.8,5.0],[2455.6,0.8202],[2455.3,4.07269]],[[2457.1,4.82599],[2457.3,0.0008],[2457.5,4.06923],[2458.0,4.06841],[2458.2,0.1547086]]]
["bitfinex","ETHUSD",1728410662121,[[2454.9,0.0751834],[2454.7,4.07377],[2454.6,4.07385],[2454.4,4.325685],[2454.3,5.7746]],[[2455.2,4.84929],[2455.4,4.07276],[2455.7,4.07219],[2455.8,4.60463088],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1728410704666,[[2454.8,4.07364],[2454.7,4.07371],[2454.5,0.7966],[2454.3,4.07439],[2454.1,7.48259]],[[2455.2,0.7951],[2455.3,0.609413],[2455.4,4.07276],[2455.7,4.60463088],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1728410722474,[[2455.7,4.87892],[2455.5,5.20393108],[2454.3,4.07432],[2454.2,2.90226093],[2453.9,3.996823]],[[2456.3,4.07129],[2456.7,4.07052],[2456.8,0.8055],[2457.0,4.60463088],[2457.1,4.53018825]]]
["bitfinex","ETHUSD",1728410773930,[[2453.8,4.970879],[2453.7,0.8063],[2453.4,7.07593],[2453.3,5.4078],[2452.3,7.36]],[[2454.3,4.07457],[2454.4,4.07433],[2454.5,0.7765],[2454.7,11.41383],[2454.9,8.8832137]]]
["bitfinex","ETHUSD",1728410792883,[[2453.2,0.1268606],[2453.0,4.07655],[2452.9,4.07676],[2452.7,0.8272],[2452.6,4.07728]],[[2453.4,0.8081],[2453.5,11.88930965],[2453.9,4.07525],[2454.5,7.50660618],[2455.9,23.05585648]]]
["bitfinex","ETHUSD",1728410846370,[[2453.4,4.483502],[2453.3,4.07602],[2453.0,39.07662],[2452.9,0.796],[2452.7,7.81453965]],[[2454.0,4.87112],[2454.2,3.73740965],[2454.3,4.07451],[2454.8,4.07379],[2454.9,4.304]]]
["bitfinex","ETHUSD",1728410867650,[[2453.0,4.07662],[2452.9,4.07669],[2452.8,0.7872],[2452.5,7.07736],[2452.4,0.4078]],[[2453.4,4.07599],[2453.5,4.54560965],[2453.6,4.07579],[2453.8,4.07536],[2455.2,3.73740965]]]
["bitfinex","ETHUSD",1728410887872,[[2453.1,4.19958117],[2453.0,4.967521],[2452.8,0.7572],[2452.6,4.07729],[2452.3,11.22300965]],[[2453.5,4.88573],[2453.6,0.20296301],[2453.7,7.81300965],[2453.9,4.07524],[2454.0,7.34]]]
["bitfinex","ETHUSD",1728410942502,[[2452.2,3.0],[2452.1,5.2725543],[2452.0,4.07815],[2451.6,16.09740965],[2450.8,3.00280538]],[[2452.6,4.0773],[2453.0,3.73740965]]]
["bitfinex","ETHUSD",1728410963409,[[2451.9,0.7726],[2451.8,3.0],[2451.7,12.36],[2451.6,0.60981034],[2451.4,3.73740965]],[[2452.6,3.73740965],[2452.7,0.7831],[2453.4,7.34],[2453.7,7.49910411],[2454.0,16.2042981]]]
["bitfinex","ETHUSD",1728411036442,[[2451.9,0.8179],[2451.7,3.0],[2451.6,11.43895],[2451.4,4.07919],[2451.2,7.81693965]],[[2452.1,4.07823],[2452.4,4.07765],[2452.5,0.806],[2452.7,3.73740965],[2453.0,4.27886536]]]
["bitfinex","ETHUSD",1728411066143,[[2452.1,0.7685],[2451.9,4.07838],[2451.8,4.07856],[2451.6,23.30740965],[2451.3,4.07943]],[[2452.4,4.07774],[2452.7,0.767],[2452.8,4.07699],[2453.0,7.81408965],[2453.2,3.0]]]
["bitfinex","ETHUSD",1728411132712,[[2451.9,0.15099076],[2451.8,9.092091],[2451.7,4.07866],[2451.5,37.13487381],[2451.1,12.41395206]],[[2452.2,4.07803],[2452.3,4.07789],[2452.5,0.768],[2452.6,5.80395381],[2452.7,7.34]]]
["bitfinex","ETHUSD",1728411150371,[[2452.0,8.98596],[2451.9,7.36],[2451.7,35.0],[2451.5,16.3570051]],[[2452.6,4.07731],[2452.8,4.5016051],[2453.3,14.41629]]]
["bitfinex","ETHUSD",1728411208670,[[2453.6,1.193764],[2453.4,7.86193],[2453.2,4.07622],[2453.1,42.36],[2453.0,7.8152451]],[[2453.8,4.07531],[2454.0,4.07513],[2454.2,4.07467],[2454.3,4.5354051],[2454.5,11.61833155]]]
["bitfinex","ETHUSD",1728411235007,[[2452.9,4.07678],[2452.8,5.220623],[2452.7,8.182],[2452.5,3.4083],[2452.4,20.0263251]],[[2453.3,4.07622],[2453.4,0.8058],[2453.6,3.7387051],[2453.7,4.07549],[2453.8,0.20829421]]]
["bitfinex","ETHUSD",1728411266317,[[2452.5,0.14584697],[2452.4,0.7595],[2452.3,8.15536],[2452.0,10.36],[2447.9,7.66148881]],[[2452.8,4.07699],[2452.9,4.07694],[2453.0,3.7387051],[2453.1,0.8048],[2453.2,4.07631]]]
["bitfinex","ETHUSD",1728411331198,[[2452.6,1.664344],[2452.4,8.15506],[2452.2,12.36],[2452.0,20.23402541],[2451.8,0.4085]],[[2452.9,4.07682],[2453.0,4.07664],[2453.2,0.8236],[2453.3,7.81306787],[2453.6,7.54140816]]]
["bitfinex","ETHUSD",1728411348104,[[2451.6,0.7202228],[2451.5,8.60984574],[2451.4,1.213939],[2451.1,4.07976],[2450.7,4.0803]],[[2452.0,4.07672],[2452.1,4.07825],[2452.2,3.73690787],[2452.4,0.20772918],[2452.5,14.41756]]]
["bitfinex","ETHUSD",1728411397988,[[2451.5,0.12878206],[2451.4,4.8874],[2451.3,4.07939],[2451.1,3.0],[2451.0,11.43993]],[[2451.9,4.07848],[2452.0,4.84825],[2452.3,5.04341029],[2452.8,4.07698],[2452.9,12.97916597]]]
["bitfinex","ETHUSD",1728411431330,[[2452.2,0.12758066],[2452.1,4.07813],[2452.0,0.8258],[2451.9,4.07846],[2451.6,16.43892]],[[2452.5,4.07748],[2452.6,4.55370038],[2452.7,4.07729],[2452.9,4.28101039],[2453.0,10.34]]]
["bitfinex","ETHUSD",1728411489318,[[2455.0,0.7577],[2454.9,4.07336],[2454.8,3.0],[2454.7,0.11983477],[2454.4,4.07427]],[[2455.5,4.07256],[2455.8,4.072],[2455.9,3.74120038],[2456.1,4.0715],[2456.3,4.14218783]]]
["bitfinex","ETHUSD",1728411510852,[[2455.0,5.794145],[2454.9,4.07346],[2454.6,7.07396],[2454.5,16.99845838],[2454.4,12.21]],[[2455.5,4.0725],[2455.6,4.07242],[2455.8,4.50240038],[2455.9,7.34],[2456.0,4.07176]]]
["bitfinex","ETHUSD",1728411559789,[[2454.8,0.814768],[2454.7,4.07371],[2454.5,4.89171],[2454.4,7.81548038],[2454.2,8.0]],[[2455.2,4.07301],[2455.3,4.86467],[2455.5,7.34],[2455.6,7.81355038],[2455.7,3.0]]]
["bitfinex","ETHUSD",1728411572801,[[2454.8,0.896654],[2454.7,4.89291],[2454.4,36.196939],[2454.3,14.43447],[2453.3,0.47372015]],[[2455.1,4.07327],[2455.4,4.55500038],[2455.5,11.4125],[2455.8,4.27839468],[2456.6,4.27266082]]]
["bitfinex","ETHUSD",1728411602485,[[2454.5,0.782],[2454.3,4.07445],[2454.2,4.07456],[2454.1,0.707497],[2453.9,7.48283]],[[2454.7,4.07382],[2454.9,4.07363],[2455.0,3.74120038],[2455.1,0.8057],[2455.2,11.41301]]]
["bitfinex","ETHUSD",1728411657757,[[2453.6,0.7965],[2453.4,4.07595],[2453.3,11.43606],[2453.2,3.74120038],[2453.1,4.07645]],[[2453.9,4.07517],[2454.0,4.84095],[2454.3,4.07448],[2454.6,6.74120038],[2454.7,4.07396]]]
["bitfinex","ETHUSD",1728411676340,[[2454.7,0.7917],[2454.4,15.58328038],[2454.1,17.21]],[[2455.5,0.7974],[2455.7,11.61302903],[2455.8,6.74120038],[2457.7,4.93753376]]]
["bitfinex","ETHUSD",1728411732975,[[2456.9,4.07004],[2456.8,4.23048993],[2456.7,4.51860038],[2456.4,3.0],[2456.3,0.4078]],[[2457.3,0.0008],[2457.5,4.06924],[2457.6,0.8061],[2457.7,4.06897],[2457.8,0.20532671]]]
["bitfinex","ETHUSD",1728411773427,[[2453.7,4.23958575],[2453.6,4.84972],[2453.4,7.36],[2453.2,3.74120038],[2453.1,17.6178]],[[2454.1,4.07481],[2454.2,0.778],[2454.3,4.0746],[2454.4,3.0],[2454.5,4.07417]]]
["bitfinex","ETHUSD",1728411810795,[[2449.6,3.819],[2449.5,41.74120038],[2448.3,0.07093201],[2448.2,2.92353229],[2448.0,7.1946229]],[[2450.5,4.0808],[2450.6,0.488997],[2450.7,0.8094],[2450.8,3.74120038],[2450.9,3.20690978]]]
["bitfinex","ETHUSD",1728411828548,[[2449.0,3.74120038],[2448.8,35.0],[2448.7,0.7847],[2448.5,12.6178],[2448.2,0.20525863]],[[2449.9,4.08181],[2450.2,3.0],[2450.3,3.74120038],[2451.2,0.12721818],[2454.6,10.0]]]
["bitfinex","ETHUSD",1728411846355,[[2449.0,4.89982],[2448.8,4.08349],[2448.7,0.54048055],[2448.6,3.54006546],[2448.5,8.60611038]],[[2449.5,4.08253],[2449.6,0.7672],[2449.7,4.08223],[2449.8,0.2055887],[2449.9,7.82300038]]]
["bitfinex","ETHUSD",1728411907607,[[2452.0,5.04390801],[2451.9,1.07271497],[2451.8,4.07862],[2451.7,0.52995251],[2451.5,7.82031038]],[[2452.4,4.0777],[2452.6,4.88444],[2452.8,4.07707],[2452.9,3.0],[2453.0,3.74120038]]]
["bitfinex","ETHUSD",1728411940768,[[2450.2,4.08125],[2450.1,0.8103],[2449.9,4.08164],[2449.8,0.0556316],[2449.7,7.82317038]],[[2450.6,4.08066],[2450.7,5.703669],[2450.9,3.0],[2451.0,7.82118038],[2464.0,3.0]]]
["bitfinex","ETHUSD",1728411986090,[[2450.0,4.84401],[2449.9,4.0817],[2449.8,0.0556316],[2449.3,4.08279],[2448.8,5.27193038]],[[2450.4,4.08096],[2450.5,4.0808],[2450.7,0.50531151],[2450.8,0.7706],[2450.9,4.28217514]]]
["bitfinex","ETHUSD",1728412005936,[[2448.4,4.08426],[2448.2,4.0846],[2448.1,0.817],[2447.9,4.08511],[2447.8,3.74120038]],[[2448.8,4.08364],[2448.9,3.55977767],[2449.0,4.86621],[2449.1,3.94446021],[2449.2,4.08305]]]
["bitfinex","ETHUSD",1728412071624,[[2449.4,0.8104],[2449.3,4.08277],[2449.1,7.36],[2449.0,4.2537137],[2448.8,4.08354]],[[2449.9,4.938949],[2450.0,1.15936],[2450.2,4.08131],[2450.3,0.20955328],[2450.4,6.75663849]]]
["bitfinex","ETHUSD",1728412095808,[[2449.0,4.08328],[2448.9,0.8263],[2448.8,3.75663849],[2448.7,4.08364],[2448.5,4.0841]],[[2449.4,4.08274],[2449.7,8.0969],[2449.8,7.08201],[2449.9,0.19948559],[2450.0,3.75663849]]]
["bitfinex","ETHUSD",1728412139227,[[2449.4,4.20918898],[2449.3,4.08263],[2449.2,3.17987417],[2447.7,8.27011881],[2446.8,5.21877968]],[[2449.8,4.082],[2449.9,4.0818],[2450.0,0.817],[2450.1,1.7309745],[2450.2,11.62403651]]]
["bitfinex","ETHUSD",1728412197032,[[2447.6,0.7844],[2447.5,4.08579],[2447.4,0.1226673],[2447.3,5.8170945],[2447.2,10.36]],[[2447.9,4.08513],[2448.0,0.753],[2448.1,4.08495],[2448.3,4.08448],[2448.4,1.7309745]]]
["bitfinex","ETHUSD",1728412219847,[[2447.6,4.20662984],[2447.5,0.8009],[2447.4,0.1226673],[2447.3,3.75466414],[2446.9,3.409]],[[2448.0,4.08507],[2448.2,4.08474],[2448.3,0.7829],[2448.4,4.28664133],[2448.6,11.75531759]]]
["bitfinex","ETHUSD",1728412277783,[[2447.5,1.96435673],[2447.4,4.2085973],[2447.3,11.44603],[2447.2,3.75466414],[2447.0,4.08653]],[[2447.9,4.08513],[2448.0,4.08498],[2448.3,4.91442],[2448.5,3.75466414],[2448.6,4.08411]]]
["bitfinex","ETHUSD",1728412300976,[[2447.4,0.1226673],[2446.4,0.7977],[2446.2,4.08794],[2446.0,14.44819],[2445.9,3.75466414]],[[2447.5,8.7441974],[2447.6,7.84030414],[2447.8,4.0853],[2447.9,1.05350235],[2448.0,7.83977414]]]
["bitfinex","ETHUSD",1728412366360,[[2445.0,0.10878283],[2444.9,0.1226673],[2444.6,4.85943],[2444.4,4.09085],[2444.1,15.84957285]],[[2445.2,4.29619984],[2445.3,0.491423],[2445.4,4.08941],[2445.5,4.58282285],[2445.7,7.08888]]]
["bitfinex","ETHUSD",1728412379141,[[2445.0,0.10225538],[2444.9,0.1226673],[2444.8,4.09023],[2444.7,4.89198],[2444.4,7.09097]],[[2445.3,4.08951],[2445.4,4.08933],[2445.5,0.8275],[2445.6,3.75812285],[2445.7,4.56635978]]]
["bitfinex","ETHUSD",1728412440448,[[2442.4,0.1226673],[2441.7,4.92207],[2441.3,7.09612],[2441.2,11.11812285],[2440.8,4.09701]],[[2442.5,5.691077],[2442.6,7.85213285],[2442.8,7.09367],[2442.9,4.09354],[2443.1,4.55946892]]]
["bitfinex","ETHUSD",1728412457275,[[2441.8,4.18199302],[2441.7,4.85392],[2441.3,4.09616],[2441.1,5.0],[2441.0,9.23344656]],[[2442.3,4.09459],[2442.5,3.7793],[2442.6,4.09401],[2442.7,0.21016759],[2443.5,12.41127092]]]
["bitfinex","ETHUSD",1728412490984,[[2441.9,4.09506],[2441.8,6.502976],[2441.7,7.36],[2441.5,7.86753738],[2441.4,12.21]],[[2442.3,4.0945],[2442.5,4.9009297],[2442.7,9.55414888],[2444.6,4.308],[2444.7,2.00929619]]]
["bitfinex","ETHUSD",1728412537821,[[2440.2,4.85502],[2440.1,0.8741266],[2440.0,0.54477603],[2439.9,3.0],[2439.8,5.0]],[[2441.0,4.09681],[2441.1,0.20460315],[2441.3,11.43627]]]
["bitfinex","ETHUSD",1728412556239,[[2438.9,4.10019],[2438.7,4.10042],[2438.6,1.43121879],[2438.4,7.10103],[2438.1,5.63318977]],[[2439.3,4.09954],[2439.5,4.09931],[2439.7,0.7647],[2439.8,7.09874],[2439.9,4.64776168]]]
["bitfinex","ETHUSD",1728412611870,[[2438.8,0.487351],[2438.7,4.87351],[2438.5,3.0],[2438.4,4.64776168],[2438.3,11.46119]],[[2439.3,4.09957],[2439.4,4.09938],[2439.8,4.87186],[2440.1,7.30845192],[2440.2,4.64776168]]]
["bitfinex","ETHUSD",1728412633487,[[2438.9,4.88546],[2438.7,4.10053],[2438.6,0.491203],[2438.4,4.10103],[2438.3,3.78165221]],[[2439.3,4.09957],[2439.5,4.91815],[2439.7,7.88054221],[2439.8,10.83266936],[2442.8,4.95156223]]]
["bitfinex","ETHUSD",1728412686409,[[2439.3,5.00242475],[2439.2,4.5197275],[2439.0,4.09997],[2438.9,12.36],[2438.8,12.41932436]],[[2439.6,4.09905],[2439.7,4.09893],[2440.0,0.7821],[2440.1,4.09819],[2440.4,8.74784251]]]
["bitfinex","ETHUSD",1728412702035,[[2439.8,5.087415],[2439.7,4.88975],[2439.4,0.90923034],[2439.3,11.45952],[2438.4,7.76830749]],[[2440.2,4.09805],[2440.3,4.86767],[2440.4,3.77883012],[2440.7,4.29797446],[2440.8,11.43705]]]
["bitfinex","ETHUSD",1728412763907,[[2437.7,0.09945974],[2437.6,0.51193735],[2437.5,0.9172673],[2437.4,4.10258],[2437.2,4.10292]],[[2437.8,4.10205],[2437.9,4.10197],[2438.1,0.7652],[2438.2,3.7867088],[2438.3,4.10133]]]
["bitfinex","ETHUSD",1728412787418,[[2438.3,0.09701557],[2438.2,1.197759],[2438.1,4.10152],[2438.0,7.87621],[2437.8,7.36]],[[2438.6,4.10073],[2438.7,4.10058],[2438.8,0.7713],[2439.0,4.10006],[2439.2,4.65664826]]]
["bitfinex","ETHUSD",1728412808072,[[2438.7,4.1005],[2438.5,0.7978],[2438.2,5.902328],[2438.1,6.78363064],[2437.9,4.10186]],[[2439.1,4.09988],[2439.2,4.09985],[2439.3,0.8263],[2439.5,3.78363064],[2439.6,4.09913]]]
["bitfinex","ETHUSD",1728412866667,[[2441.3,0.62134784],[2441.2,8.96383],[2441.0,0.50032839],[2440.9,3.78363064],[2438.8,2.65269838]],[[2441.6,4.09575],[2441.8,4.09535],[2441.9,0.7808],[2442.0,4.09502],[2442.2,6.78363064]]]
["bitfinex","ETHUSD",1728412888448,[[2440.0,0.56778695],[2439.9,0.488285],[2439.8,5.18949811],[2439.7,4.09876],[2439.5,0.89828]],[[2440.2,4.09803],[2440.4,8.64676064],[2440.6,4.09746],[2440.7,3.0],[2440.8,0.20289706]]]
["bitfinex","ETHUSD",1728412940507,[[2440.3,0.13596157],[2440.0,1.24756541],[2439.9,4.60087414],[2439.8,7.87478],[2439.7,5.0]],[[2440.4,8.19553],[2440.5,1.74333883],[2440.6,0.7577],[2440.8,4.09703],[2441.4,7.09614]]]
["bitfinex","ETHUSD",1728412961905,[[2439.4,0.792043],[2439.3,4.09951],[2439.2,4.92043],[2439.0,5.0],[2438.9,11.46016]],[[2439.8,5.84217883],[2440.0,0.8321],[2440.1,4.09821],[2440.4,4.09782],[2440.7,10.54508789]]]
["bitfinex","ETHUSD",1728413033159,[[2438.3,4.93439],[2438.2,4.10131],[2438.1,0.4108],[2438.0,7.36],[2436.7,4.24899299]],[[2438.7,4.10055],[2438.9,7.88226562],[2439.1,4.93217],[2439.2,7.34],[2439.3,4.09958]]]
["bitfinex","ETHUSD",1728413057737,[[2438.7,0.8323],[2438.6,4.10067],[2438.5,5.03176209],[2438.4,3.0],[2438.2,4.10137]],[[2439.0,5.84652054],[2439.1,4.92267],[2439.2,7.34],[2439.4,4.09948],[2439.6,12.34]]]
["bitfinex","ETHUSD",1728413127867,[[2437.6,0.11941746],[2437.5,0.1226673],[2437.0,0.7798],[2436.8,4.10365],[2436.7,4.10384]],[[2437.7,7.8894822],[2437.8,4.89647],[2438.0,4.10173],[2438.2,4.10153],[2438.3,4.10123]]]
["bitfinex","ETHUSD",1728413156715,[[2436.1,0.7692],[2435.9,7.10524],[2435.8,4.10526],[2435.6,7.36]],[[2436.3,4.10461],[2436.4,3.7872622],[2436.5,4.91329]]]
["bitfinex","ETHUSD",1728413182027,[[2436.9,0.11171621],[2436.8,4.10371],[2436.7,4.90037],[2436.4,4.10433],[2436.2,3.6406337]],[[2437.3,4.10297],[2437.4,7.8900822],[2437.5,8.1446],[2437.7,4.10229],[2438.5,1.36093932]]]
["bitfinex","ETHUSD",1728413238848,[[2435.0,0.1226673],[2434.2,0.005],[2434.1,0.7869],[2433.8,8.21746],[2433.7,0.005]],[[2435.1,12.33474498],[2435.2,4.10645],[2435.4,4.31205612],[2435.5,4.10598],[2435.6,0.51871591]]]
["bitfinex","ETHUSD",1728413253642,[[2434.2,0.00346318],[2433.7,0.005],[2433.3,0.7661],[2433.0,4.11006],[2432.6,9.87723464]],[[2434.3,13.54917242],[2434.4,4.10789],[2434.6,8.42651],[2434.8,7.8943722],[2434.9,7.85871591]]]
["bitfinex","ETHUSD",1728413332186,[[2432.9,0.08507816],[2432.8,0.7624],[2432.6,0.1226673],[2432.5,4.11098],[2432.4,7.1111]],[[2433.0,4.11015],[2433.1,4.11002],[2433.3,7.8969122],[2433.4,0.20211955],[2433.5,3.784]]]
["bitfinex","ETHUSD",1728413355263,[[2432.9,0.08509329],[2432.8,5.44417173],[2432.7,4.11065],[2432.6,0.1226673],[2432.5,3.7872622]],[[2433.2,4.10984],[2433.4,4.10962],[2433.5,0.7819],[2433.6,5.53634782],[2433.8,11.1272622]]]
["bitfinex","ETHUSD",1728413410410,[[2430.3,4.19014987],[2430.1,0.8205],[2429.8,3.80522259],[2429.5,7.11591],[2429.3,8.911657]],[[2430.8,4.114],[2430.9,4.87971],[2431.1,3.80522259],[2431.2,4.11323],[2431.3,7.98455357]]]
["bitfinex","ETHUSD",1728413429046,[[2431.0,0.07188845],[2430.9,0.8317],[2430.8,4.11375],[2430.7,4.11403],[2430.4,4.1145]],[[2431.3,4.11304],[2431.4,4.113],[2431.5,0.8167],[2431.6,4.00830234],[2431.7,11.4524]]]
["bitfinex","ETHUSD",1728413465588,[[2432.2,4.11148],[2432.1,0.91522542],[2432.0,0.8128],[2431.8,4.11206],[2431.5,4.11266]],[[2432.5,3.80522259],[2432.6,4.11091],[2432.7,4.11067],[2432.8,0.2106054],[2432.9,0.8119]]]
["bitfinex","ETHUSD",1728413492433,[[2434.2,4.10801],[2434.1,5.40720307],[2434.0,0.7619],[2433.9,3.0],[2433.8,4.10874]],[[2434.7,4.10731],[2434.8,5.336851],[2434.9,3.80522259],[2435.2,14.65613179],[2436.0,8.04165091]]]
["bitfinex","ETHUSD",1728413514485,[[2435.1,0.7878],[2434.8,7.10708],[2434.7,4.10713],[2434.6,3.0],[2434.5,7.36]],[[2435.3,4.10629],[2435.4,4.10611],[2435.5,3.80522259],[2435.6,0.829],[2435.7,4.10562]]]
["bitfinex","ETHUSD",1728413581189,[[2435.9,12.15005422],[2435.8,4.10541],[2435.6,9.10575],[2435.4,4.10594],[2435.3,7.11864768]],[[2436.0,2.0],[2437.0,4.10341],[2437.1,0.8003],[2437.3,4.10305],[2437.4,3.80522259]]]
["bitfinex","ETHUSD",1728413628560,[[2436.5,0.10477498],[2436.4,4.591858],[2436.3,4.87481],[2436.0,7.10507],[2433.8,3.71074116]],[[2436.8,4.10378],[2437.0,8.71708259],[2437.1,0.2062131],[2437.2,4.10308],[2438.3,4.24585507]]]
["bitfinex","ETHUSD",1728413662255,[[2436.7,0.1017776],[2436.6,4.10406],[2436.5,5.01060411],[2436.4,0.7538],[2436.2,4.10474]],[[2437.0,4.89955],[2437.1,7.89321128],[2437.3,0.49550107],[2437.4,3.0],[2437.5,4.75084366]]]
["bitfinex","ETHUSD",1728413682111,[[2437.0,4.10333],[2436.8,4.10358],[2436.7,0.489414],[2436.6,4.89416],[2436.3,3.78983128]],[[2437.3,0.7679],[2437.4,4.10281],[2437.5,8.01520858],[2437.7,0.2029712],[2437.8,14.44208]]]
["bitfinex","ETHUSD",1728413743990,[[2435.5,5.002359],[2435.4,4.85869],[2435.1,7.10659],[2435.0,5.0],[2434.2,39.60811966]],[[2436.0,4.8626],[2436.1,4.10492],[2436.2,3.78983128],[2436.4,4.31456182],[2444.7,0.011]]]
["bitfinex","ETHUSD",1728413774615,[[2436.8,4.10374],[2436.5,4.87074],[2436.3,3.0],[2435.4,14.40191902],[2247.3,0.07518939]],[[2437.3,4.103],[2437.4,0.7598],[2437.5,8.01318011],[2437.6,7.34],[2437.7,4.10225]]]
["bitfinex","ETHUSD",1728413821987,[[2438.7,0.08861458],[2438.6,4.10058],[2438.3,4.8778],[2438.2,5.84858304],[2437.2,0.13380935]],[[2438.8,0.7654],[2439.0,4.10004],[2439.1,11.43988],[2439.4,1.74720304],[2439.5,16.4392]]]
["bitfinex","ETHUSD",1728413859540,[[2438.4,0.7733],[2438.3,8.20224],[2437.9,7.88501372],[2437.8,3.0],[2436.4,2.99007929]],[[2438.8,4.6937047],[2438.9,5.0099433],[2439.1,3.78315372],[2439.2,0.7622],[2439.3,7.09961]]]
["bitfinex","ETHUSD",1728413887631,[[2438.3,4.10118],[2438.2,4.10126],[2438.1,0.8222],[2438.0,4.10169]],[[2438.7,4.10054],[2438.8,4.10038],[2439.0,0.7997],[2439.1,14.12315372],[2439.2,4.09971]]]
["bitfinex","ETHUSD",1728413972721,[[2439.0,0.06421317],[2438.6,4.10063],[2438.5,4.85101],[2438.4,30.0],[2438.2,4.10137]],[[2439.1,4.09989],[2439.2,6.65549033],[2439.5,7.09921],[2439.6,0.20287247],[2439.7,4.53977725]]]
["bitfinex","ETHUSD",1728414000139,[[2438.6,0.7812],[2438.5,4.10082],[2438.4,30.0],[2438.1,4.10154],[2437.8,7.8835279]],[[2439.0,4.10005],[2439.1,4.09987],[2439.2,4.6082979],[2439.5,3.68271929],[2439.7,4.09887]]]
["bitfinex","ETHUSD",1728414050251,[[2439.3,0.8369557],[2439.1,4.09979],[2439.0,4.10001],[2438.8,7.8817279],[2438.7,0.4952323]],[[2439.6,4.09909],[2439.8,4.09884],[2440.0,4.2210773],[2440.1,7.34],[2440.2,3.7814979]]]
["bitfinex","ETHUSD",1728414106212,[[2436.3,0.7698],[2436.2,0.90360124],[2436.1,4.10489],[2436.0,4.10501],[2431.8,10.0]],[[2436.5,7.10429],[2436.6,4.10418],[2436.8,0.20954514],[2436.9,4.92088],[2437.0,7.34]]]
["bitfinex","ETHUSD",1728414162900,[[2433.9,4.93799],[2433.8,4.10868],[2433.5,3.7814979],[2433.4,4.10938],[2432.9,0.64382541]],[[2434.3,4.10799],[2434.5,4.10772],[2434.7,4.10734],[2434.8,3.7814979],[2434.9,0.7515]]]
["bitfinex","ETHUSD",1728414180242,[[2433.4,4.1632022],[2433.2,4.10977],[2433.1,3.7814979],[2433.0,0.7993],[2432.9,4.11025]],[[2433.9,4.10875],[2434.0,0.7764],[2434.1,4.10844],[2434.2,7.34],[2434.3,4.57948867]]]
["bitfinex","ETHUSD",1728414202015,[[2432.7,4.11064],[2432.6,4.86246],[2432.4,5.05830269],[2432.2,4.11141],[2431.9,4.11186]],[[2433.1,4.11005],[2433.2,4.93453],[2433.5,4.10931],[2433.7,3.7814979],[2433.8,3.20271187]]]
["bitfinex","ETHUSD",1728414244209,[[2433.6,0.7963],[2433.4,3.79769148],[2433.2,4.1098],[2433.0,4.11015],[2432.1,4.1115]],[[2434.1,7.10831],[2434.2,7.34],[2434.3,17.25479],[2434.6,4.10755],[2436.6,2.06386187]]]
["bitfinex","ETHUSD",1728414302649,[[2432.5,4.11097],[2432.4,4.88385],[2431.7,4.52383],[2431.5,7.11257]],[[2432.9,4.11043],[2433.0,3.0],[2433.1,4.11009],[2433.2,0.7596],[2433.3,4.10969]]]
["bitfinex","ETHUSD",1728414365944,[[2430.7,4.87803],[2430.6,4.1142],[2430.2,7.91256148],[2429.9,4.11523],[2425.5,3.5440334]],[[2431.2,4.91527],[2431.4,4.11298],[2431.5,6.79769148],[2431.7,4.11245],[2431.8,4.58367867]]]
["bitfinex","ETHUSD",1728414383159,[[2430.9,4.11368],[2430.8,4.11374],[2430.7,0.792],[2430.4,7.606133],[2430.3,3.79769148]],[[2431.3,4.11306],[2431.4,0.8124],[2431.5,4.11277],[2431.7,4.11235],[2431.8,3.79769148]]]
["bitfinex","ETHUSD",1728414449164,[[2430.6,0.11838094],[2430.5,4.11422],[2430.4,0.7678],[2430.3,4.11457],[2430.2,0.92802255]],[[2431.0,8.22732],[2431.2,2.58069941],[2431.4,4.58439867],[2431.8,7.68092715],[2431.9,1.10263285]]]
["bitfinex","ETHUSD",1728414481933,[[2430.4,4.11454],[2430.3,0.756],[2430.1,1.87986406],[2429.7,7.11557],[2429.2,5.0]],[[2431.0,4.11369],[2431.1,0.8103],[2431.2,4.11332],[2431.4,3.0],[2431.5,4.31833882]]]
["bitfinex","ETHUSD",1728414495497,[[2430.9,4.1136],[2430.8,0.7726],[2430.7,0.61820236],[2430.6,1.75719676],[2430.5,4.11436]],[[2431.3,4.75789303],[2431.5,1.46013841]]]
["bitfinex","ETHUSD",1728414563110,[[2433.7,0.1132787],[2433.6,5.38538],[2433.5,4.10918],[2433.3,1.75280147],[2433.2,4.1098]],[[2434.0,4.10846],[2434.2,7.10818],[2434.4,6.89281172],[2436.1,3.53691436],[2436.2,0.07105271]]]
["bitfinex","ETHUSD",1728414585474,[[2434.3,0.896857],[2434.2,4.86033],[2434.0,4.10832],[2433.9,4.10861],[2433.7,6.79593467]],[[2434.7,4.10729],[2434.8,4.10721],[2435.0,0.8106],[2435.1,8.32737026],[2435.8,0.13280856]]]
["bitfinex","ETHUSD",1728414655015,[[2431.2,4.1131],[2431.1,5.011285],[2431.0,0.754],[2430.7,3.79593467],[2430.6,3.42970485]],[[2431.5,0.775],[2431.7,4.11243],[2431.9,4.11212],[2432.0,4.22479364],[2432.1,7.11168]]]
["bitfinex","ETHUSD",1728414666677,[[2431.8,4.11207],[2431.6,4.11239],[2431.5,0.7808],[2431.4,4.11283],[2431.1,3.79593467]],[[2432.2,7.11158],[2432.3,8.11589594],[2432.4,0.7947],[2432.5,7.34],[2432.6,4.11084]]]
["bitfinex","ETHUSD",1728414733742,[[2432.7,0.15419898],[2432.6,4.88969],[2432.5,4.11096],[2432.4,0.9200444],[2267.6,0.005]],[[2433.0,7.11027],[2433.1,4.86491],[2433.2,0.2035397],[2433.3,11.13593467],[2433.4,4.10952]]]
["bitfinex","ETHUSD",1728414759822,[[2430.8,0.7849],[2430.7,4.11388],[2430.5,4.11424],[2430.4,4.11453],[2430.2,7.36]],[[2431.2,7.11326],[2431.3,4.92815],[2431.4,3.79593467],[2431.6,4.32162206],[2432.4,19.83280253]]]
["bitfinex","ETHUSD",1728414821621,[[2430.8,0.15150467],[2430.7,4.11402],[2430.6,0.7823],[2430.5,4.1143],[2430.3,4.11466]],[[2431.1,7.1134],[2431.2,4.31698672],[2431.3,0.7757],[2431.4,3.79593467],[2431.5,4.66946607]]]
["bitfinex","ETHUSD",1728414856471,[[2430.9,0.95069442],[2430.8,4.11378],[2430.4,4.11452],[2430.1,4.2375673],[2429.6,0.2089832]],[[2431.2,0.42699846],[2431.3,7.32111664],[2431.4,4.87087],[2431.5,12.30488711],[2431.6,4.66929607]]]
["bitfinex","ETHUSD",1728414871214,[[2430.1,0.8925673],[2429.8,8.23094],[2429.6,0.30843538],[2429.5,4.11605],[2429.1,7.52869]],[[2430.3,4.11473],[2430.4,7.92200044],[2430.5,0.8052],[2430.6,3.2069832],[2430.7,0.42708118]]]
["bitfinex","ETHUSD",1728414931641,[[2429.0,4.8905],[2428.8,4.11715],[2428.7,0.900724],[2428.6,4.11748],[2428.3,7.92848113]],[[2429.5,4.11614],[2429.6,8.5123723],[2429.8,0.20358305],[2429.9,4.90571],[2430.2,4.54240899]]]
["bitfinex","ETHUSD",1728414950589,[[2428.8,4.11717],[2428.7,0.7836],[2427.7,0.42416973],[2425.6,21.98277261],[2416.0,3.0]],[[2429.3,4.54154977],[2429.4,10.92690113],[2429.5,0.20833847],[2429.6,0.5573548],[2429.7,0.8263]]]
["bitfinex","ETHUSD",1728415007256,[[2430.8,4.11386],[2430.7,0.7613],[2430.6,4.11406],[2430.5,3.81055113],[2430.4,4.11454]],[[2431.2,4.1132],[2431.5,4.87803],[2431.7,4.11239],[2431.8,3.0],[2431.9,4.01478497]]]
["bitfinex","ETHUSD",1728415033483,[[2430.8,4.1137],[2430.7,0.7569],[2430.6,0.094962],[2430.4,8.83861283],[2430.1,4.11491]],[[2431.0,0.42515048],[2431.3,4.91424],[2431.5,11.4528],[2431.7,4.11246],[2431.9,4.96474851]]]
["bitfinex","ETHUSD",1728415086619,[[2431.3,4.11289],[2431.1,3.81055113],[2430.9,11.4736]],[[2431.9,4.11216],[2432.3,4.11134],[2432.6,4.11085]]]
["bitfinex","ETHUSD",1728415107870,[[2431.6,0.09022089],[2431.5,0.91471204],[2431.4,4.11274],[2431.3,0.8311],[2431.2,4.11318]],[[2431.8,4.11219],[2432.0,4.11198],[2432.1,0.20534743],[2432.2,7.86281],[2432.9,16.47668141]]]
["bitfinex","ETHUSD",1728415123782,[[2427.1,4.12011]],[[2428.3,7.92877113],[2428.4,0.99486507],[2428.5,3.0],[2428.6,0.42614237],[2430.0,3.81055113]]]
["bitfinex","ETHUSD",1728415174897,[[2430.3,4.11471],[2430.2,0.90583649],[2429.8,4.93724],[2429.7,4.63334936],[2429.5,4.11593]],[[2430.4,0.42640059],[2430.6,3.0],[2430.7,4.11405],[2430.8,4.32153544],[2431.1,8.5687356]]]
["bitfinex","ETHUSD",1728415190441,[[2432.0,0.8184],[2431.9,5.02121852],[2431.8,4.11208],[2431.5,4.11268],[2431.3,7.68042266]],[[2432.4,4.11118],[2432.5,4.1111],[2432.7,0.64444388],[2432.8,4.11051],[2432.9,3.92771984]]]
["bitfinex","ETHUSD",1728415256547,[[2429.4,0.12782082],[2429.3,4.11629],[2429.2,0.7551],[2429.0,4.11677],[2428.9,4.11708]],[[2429.7,4.11581],[2429.8,4.11565],[2430.0,0.7742],[2430.1,7.9228567],[2430.2,10.7694922]]]
["bitfinex","ETHUSD",1728415277347,[[2429.7,0.7552],[2429.6,5.016742],[2429.3,4.528028],[2429.2,3.8078067]],[[2430.3,8.22968],[2430.4,0.7695],[2430.5,3.8078067],[2430.7,7.31777843],[2431.3,3.68940487]]]
["bitfinex","ETHUSD",1728415329879,[[2430.0,4.89872],[2429.8,4.1154],[2429.7,0.48274952],[2429.6,4.608366],[2429.4,4.11624]],[[2430.4,7.11456],[2430.5,4.11439],[2430.6,1.01571989],[2430.7,0.5002983],[2430.8,3.8078067]]]
["bitfinex","ETHUSD",1728415348326,[[2429.7,0.12474308],[2429.5,5.370595],[2429.4,4.11615],[2429.1,11.1678067],[2429.0,4.11679]],[[2430.0,8.23063],[2430.4,7.92114],[2430.5,3.8078067],[2430.6,11.9545683],[2431.0,12.34]]]
["bitfinex","ETHUSD",1728415402164,[[2431.1,0.11891191],[2431.0,0.805],[2430.9,4.11368],[2430.7,4.1139],[2430.4,5.0274764]],[[2431.3,7.11312],[2431.4,4.6131783],[2431.5,3.8078067],[2431.6,1.02403683],[2431.7,4.54165377]]]
["bitfinex","ETHUSD",1728415439027,[[2429.6,4.23672407],[2429.5,0.7792],[2429.3,4.11625],[2429.2,4.11657],[2429.1,3.8078067]],[[2429.9,3.0],[2430.0,4.11532],[2430.1,4.92264],[2430.2,7.34],[2430.3,0.4294282]]]
["bitfinex","ETHUSD",1728415462237,[[2429.2,8.99568],[2428.8,4.11725],[2428.7,3.8078067],[2428.3,7.11808],[2428.1,13.05272578]],[[2429.6,4.93794],[2429.8,7.11557],[2430.0,8.77176836],[2430.9,3.56270359],[2431.0,6.86744538]]]
["bitfinex","ETHUSD",1728415533328,[[2432.9,5.13520839],[2432.8,4.11048],[2432.7,4.56560363],[2432.5,0.50573289]],[[2433.3,4.31827341],[2433.5,4.10943],[2433.6,1.43409091],[2434.6,4.1789629],[2435.0,19.16248134]]]
["bitfinex","ETHUSD",1728415557533,[[2432.7,0.11561369],[2432.6,4.93627],[2432.5,4.61670289],[2432.3,3.81260363],[2432.1,4.11165]],[[2433.0,4.11017],[2433.1,4.11013],[2433.2,0.7698],[2433.3,0.20474058],[2433.4,4.10948]]]
["bitfinex","ETHUSD",1728415618147,[[2432.3,4.11129],[2432.2,4.11142],[2432.1,0.8027],[2431.9,4.823191],[2431.8,3.80139864]],[[2432.7,7.11065],[2432.8,0.777],[2432.9,4.11041],[2433.1,0.20772953],[2433.2,7.91131864]]]
["bitfinex","ETHUSD",1728415656773,[[2432.4,5.11646487],[2432.3,0.8112],[2432.0,7.91382004],[2431.4,1.23348077],[2430.2,5.63143778]],[[2432.8,4.1105],[2432.9,4.11044],[2433.0,0.7754],[2433.3,10.91176004],[2433.5,7.54777664]]]
["bitfinex","ETHUSD",1728415711715,[[2432.5,4.11089],[2432.2,4.11136],[2432.0,4.11182],[2431.9,0.7795],[2431.7,7.90936955]],[[2432.7,0.8167],[2432.9,3.79718955],[2433.0,6.81077701],[2433.1,0.44076011],[2433.2,8.21988]]]
["bitfinex","ETHUSD",1728415732889,[[2435.3,4.1062],[2435.1,4.10655],[2434.9,0.7644],[2434.8,4.10704],[2434.1,0.821692]],[[2436.0,1.34568893],[2436.1,3.0],[2436.2,4.66673439],[2436.4,4.30592588],[2436.5,4.10433]]]
["bitfinex","ETHUSD",1728415776158,[[2436.2,4.10463],[2436.0,4.59281],[2435.9,0.7739],[2435.6,2.14732811],[2433.6,10.65018723]],[[2436.6,3.8717505],[2436.7,4.30878192],[2436.9,0.55478893],[2437.1,16.11009439],[2438.0,0.07136532]]]
["bitfinex","ETHUSD",1728415807884,[[2434.8,0.410709],[2434.3,0.42922868],[2434.1,22.139822]],[[2436.3,4.31435494],[2436.4,11.77227782],[2436.5,0.41802702]]]
["bitfinex","ETHUSD",1728415827612,[[2436.5,4.20366077],[2436.4,4.10427],[2436.2,0.8283],[2436.1,4.10491],[2435.8,4.10527]],[[2436.6,0.1205505],[2437.0,4.10352],[2437.1,4.10332],[2437.2,0.7553],[2437.3,7.34]]]
["bitfinex","ETHUSD",1728415875997,[[2440.7,0.08646167],[2440.6,4.09725],[2440.5,4.09745],[2440.4,0.7593],[2440.2,4.09789]],[[2441.0,0.20349433],[2441.1,4.88659],[2441.3,4.09627],[2441.7,5.19458438],[2443.4,5.44075069]]]
["bitfinex","ETHUSD",1728415894373,[[2439.0,4.09994],[2438.8,4.86264],[2438.6,4.10065],[2438.5,0.493294],[2438.3,4.10121]],[[2439.5,9.02849],[2439.7,3.0],[2439.8,4.29955455],[2439.9,4.6544706],[2440.0,0.51567483]]]
["bitfinex","ETHUSD",1728415938764,[[2440.5,0.08395692],[2440.4,8.19515],[2440.3,0.82800065],[2440.2,0.7629],[2440.0,4.09833]],[[2440.7,3.0],[2440.8,4.30714954],[2441.0,8.63083113],[2441.2,4.09637],[2445.1,13.24734177]]]
["bitfinex","ETHUSD",1728415973782,[[2440.8,0.08037053],[2440.6,4.09733],[2440.5,4.09738],[2440.3,0.7751],[2440.1,4.09819]],[[2441.0,7.0968],[2441.1,7.56272113],[2441.2,4.09637],[2441.4,4.61179483],[2442.0,11.004291]]]
["bitfinex","ETHUSD",1728416031268,[[2441.4,0.8219],[2441.0,2.14081301],[2440.8,0.42806275],[2440.7,2.56897561],[2440.6,4.09722]],[[2442.1,0.76],[2442.2,3.78112113],[2442.4,3.0],[2442.6,4.60977324],[2443.2,15.43912113]]]
["bitfinex","ETHUSD",1728416048360,[[2442.7,0.07698011],[2442.5,4.09416],[2442.3,4.86856],[2442.1,4.913796],[2441.4,4.09595]],[[2442.9,7.91902],[2443.0,4.09342],[2443.3,9.25301538],[2443.4,7.34],[2443.5,3.00540185]]]
["bitfinex","ETHUSD",1728416065910,[[2442.3,4.17189698],[2442.2,4.09461],[2442.0,1.174099],[2441.8,4.09533],[2441.0,2.57549752]],[[2442.6,0.8116],[2442.7,7.86664851],[2442.9,7.60937324],[2444.4,13.03957775],[2446.6,10.0]]]
["bitfinex","ETHUSD",1728416100634,[[2443.2,0.7657],[2443.0,4.0933],[2442.6,7.09385],[2442.5,4.09416],[2442.3,3.77280851]],[[2443.7,4.56570851],[2443.9,4.2124905],[2444.1,11.43161],[2444.2,4.60714324],[2444.4,3.77280851]]]
["bitfinex","ETHUSD",1728416132700,[[2443.5,0.829],[2443.0,4.70912331],[2442.9,4.502798],[2442.5,4.09415]],[[2443.9,0.8874505],[2444.6,4.09075],[2445.5,4.08929]]]
["bitfinex","ETHUSD",1728416189196,[[2445.4,0.13996054],[2445.3,4.08947],[2445.1,5.69009557],[2444.8,4.09024],[2444.6,4.09048]],[[2445.7,4.08881],[2445.9,4.90328],[2446.0,0.20357958],[2446.1,3.77280851],[2446.2,7.08798]]]
["bitfinex","ETHUSD",1728416211488,[[2444.5,4.23162776],[2444.4,0.8166],[2444.1,10.0077084],[2443.9,2.57212787],[2443.5,3.42743968]],[[2445.0,0.763],[2445.1,4.0899],[2445.2,0.62902749],[2445.3,7.29113246],[2449.6,16.23352883]]]
["bitfinex","ETHUSD",1728416264114,[[2442.1,4.0948],[2441.9,4.09504],[2441.8,0.8026],[2441.7,7.10994361],[2441.4,7.36]],[[2442.5,4.09421],[2442.6,4.86209],[2442.9,3.0],[2443.0,7.10793361],[2443.3,4.09297]]]
["bitfinex","ETHUSD",1728416303600,[[2443.8,0.13321906],[2443.7,4.50131],[2443.6,4.86578],[2443.4,0.83193179],[2443.3,7.10730361]],[[2444.0,0.20190841],[2444.1,4.09155],[2444.2,4.89451],[2444.5,4.09092],[2444.7,3.54358238]]]
["bitfinex","ETHUSD",1728416348769,[[2444.7,4.84158],[2444.6,0.49696396],[2444.5,4.09067],[2444.2,10.37206333],[2254.1,0.0025]],[[2445.1,4.29864395],[2445.2,3.0],[2445.3,4.08949],[2445.4,0.8145],[2445.6,7.62949749]]]
["bitfinex","ETHUSD",1728416370613,[[2443.8,4.09198],[2443.6,5.01960938],[2443.5,0.51029849],[2443.3,4.09282],[2443.2,7.10502333]],[[2443.9,0.20626332],[2444.2,7.09139],[2444.3,12.21685],[2444.5,0.52830416],[2444.6,16.43072]]]
["bitfinex","ETHUSD",1728416390129,[[2443.9,5.747874],[2443.7,4.09204],[2443.4,7.10465333],[2442.9,9.09345],[2438.0,10.9339]],[[2444.3,4.09116],[2444.4,4.09107],[2444.6,1.01226368],[2444.7,4.0905],[2444.8,3.01206333]]]
["bitfinex","ETHUSD",1728416453581,[[2443.4,4.09265],[2443.3,4.86021],[2443.0,4.09322],[2442.7,7.10573333],[2436.8,62.2208]],[[2443.8,3.78208538],[2443.9,8.18383],[2444.1,11.17266333],[2444.3,4.09116],[2445.5,9.72473109]]]
["bitfinex","ETHUSD",1728416492772,[[2442.8,0.1379607],[2442.2,4.90294],[2442.0,4.09489],[2441.9,4.16629265],[2441.5,4.09572]],[[2442.9,8.6921384],[2443.0,4.09339],[2443.1,0.7714],[2443.2,4.093],[2443.4,4.67166083]]]
["bitfinex","ETHUSD",1728416548100,[[2441.5,4.0958],[2441.4,3.01671664],[2441.3,0.92526718],[2441.2,0.899605],[2441.1,4.09646]],[[2441.8,0.20955946],[2442.3,3.0],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728416574323,[[2442.2,0.12570555],[2442.1,4.09477],[2442.0,0.7897],[2441.9,4.095],[2441.7,4.09547]],[[2442.5,8.11174647],[2442.6,4.09407],[2442.8,7.34],[2442.9,4.51678734],[2443.0,3.01671664]]]
["bitfinex","ETHUSD",1728416640424,[[2442.9,0.12434464],[2442.7,0.8064],[2442.5,4.09407],[2441.7,16.30538],[2441.6,0.485072]],[[2443.1,4.09323],[2443.3,1.38442569],[2443.4,0.20693796],[2443.5,3.01671664],[2443.6,0.45724734]]]
["bitfinex","ETHUSD",1728416674576,[[2443.3,5.00525205],[2443.0,4.09317],[2442.9,1.39186807],[2442.8,4.09362],[2442.5,6.23586542]],[[2443.4,0.20693796],[2443.7,12.23536],[2443.8,4.09201],[2444.0,8.48360807],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1728416697749,[[2442.8,4.90756],[2442.7,4.09381],[2442.6,2.07602999],[2442.4,4.0943],[2442.0,7.09484]],[[2443.3,4.87556],[2443.6,5.48420807],[2443.7,3.0],[2443.8,0.42459742],[2444.6,4.316]]]
["bitfinex","ETHUSD",1728416758710,[[2443.8,4.09197],[2443.7,0.8165],[2443.6,4.09228],[2443.4,3.01382863],[2443.3,4.09276]],[[2444.1,0.8059],[2444.2,8.18279],[2444.5,4.09087],[2444.6,3.20521592],[2444.7,3.01382863]]]
["bitfinex","ETHUSD",1728416776487,[[2443.7,4.09212],[2443.6,5.37060415],[2443.5,0.7981],[2443.4,3.80092149],[2443.3,4.09278]],[[2444.1,4.09156],[2444.2,0.8077],[2444.3,4.09126],[2444.5,4.09084],[2444.6,0.42482746]]]
["bitfinex","ETHUSD",1728416842922,[[2444.4,4.09086],[2444.2,4.09131],[2444.1,0.61523189],[2444.0,0.7596],[2443.9,3.01382863]],[[2444.6,4.09067],[2445.0,4.09009],[2445.4,4.08933]]]
["bitfinex","ETHUSD",1728416869355,[[2445.2,4.85826],[2445.0,4.575697],[2444.9,3.01382863],[2444.5,3.0],[2436.9,11.975158]],[[2445.6,4.08898],[2445.8,4.08865],[2445.9,1.00099571],[2446.0,11.42836],[2446.1,3.0]]]
["bitfinex","ETHUSD",1728416935134,[[2444.8,0.7821],[2444.7,4.09036],[2444.5,5.47955992],[2444.3,4.09114],[2444.2,7.36]],[[2445.1,4.08983],[2445.2,4.0898],[2445.4,0.823],[2445.5,4.93889992],[2445.6,4.08903]]]
["bitfinex","ETHUSD",1728416959418,[[2443.8,6.29952992],[2443.6,4.09222],[2443.5,3.0],[2443.3,4.09272],[2443.2,7.36]],[[2444.2,4.09133],[2444.3,4.09116],[2444.4,0.7764],[2444.7,4.09049],[2444.8,1.93889992]]]
["bitfinex","ETHUSD",1728417008020,[[2440.9,4.20153302],[2440.8,4.997421],[2440.7,0.8116],[2440.5,4.09751],[2440.4,3.01596492]],[[2441.2,0.75080996],[2441.3,0.8267],[2441.4,4.09602],[2441.5,4.09598],[2441.7,10.35596492]]]
["bitfinex","ETHUSD",1728417025669,[[2441.4,4.096],[2441.3,4.09615],[2441.2,0.10428456],[2441.0,4.09667],[2440.9,0.8135]],[[2441.7,0.55],[2441.8,7.09537],[2441.9,11.4353],[2442.1,12.80797885],[2442.2,3.01596492]]]
["bitfinex","ETHUSD",1728417048917,[[2440.5,0.1462059],[2440.3,4.09771],[2440.2,0.8291],[2440.1,7.11403492],[2439.8,4.09863]],[[2440.8,4.0971],[2440.9,1.57093711],[2441.2,4.09635],[2441.3,3.0],[2441.4,3.01596492]]]
["bitfinex","ETHUSD",1728417107202,[[2441.1,0.773],[2436.5,10.0]],[[2441.7,4.09551],[2441.8,5.07159074],[2441.9,0.46797885],[2442.0,3.0],[2442.1,4.09488]]]
["bitfinex","ETHUSD",1728417127173,[[2441.6,4.09558],[2441.5,0.65195713],[2441.4,3.84836492],[2441.2,4.09634],[2440.8,7.11282492]],[[2442.1,0.8058],[2442.2,3.55],[2442.6,0.46797885],[2442.8,14.44977492],[2443.0,4.22195224]]]
["bitfinex","ETHUSD",1728417183908,[[2442.5,0.14189044],[2442.3,4.09446],[2442.2,4.09455],[2442.1,3.01596492],[2442.0,0.7887]],[[2442.7,4.86033],[2442.8,0.20411635],[2442.9,4.09351],[2443.2,4.0931],[2443.3,7.34]]]
["bitfinex","ETHUSD",1728417203850,[[2443.5,4.85494],[2443.4,4.09253],[2443.3,3.01596492],[2442.5,12.36],[2442.3,12.21]],[[2443.9,4.09192],[2444.0,1.1107769],[2444.1,4.09161],[2444.2,0.96610901],[2444.3,7.09115]]]
["bitfinex","ETHUSD",1728417257243,[[2442.2,4.09464],[2442.0,4.095],[2441.7,7.11143492],[2440.2,4.28332069],[2440.1,2.28125539]],[[2442.5,0.55],[2442.6,4.09409],[2443.0,4.56134885],[2443.1,6.01596492],[2443.9,3.54043187]]]
["bitfinex","ETHUSD",1728417274660,[[2443.1,4.8959],[2442.9,4.09333],[2442.7,7.10978492],[2442.5,0.48679267],[2442.4,4.09419]],[[2443.5,3.55],[2443.6,5.13281067],[2443.7,4.09216],[2443.9,3.01596492],[2444.0,4.09171]]]
["bitfinex","ETHUSD",1728417323551,[[2442.2,4.09466],[2442.1,4.0948],[2442.0,0.8038],[2441.9,0.61579105],[2440.8,6.63999747]],[[2442.5,3.8084],[2442.6,4.29556142],[2442.8,4.0938],[2442.9,0.46797885],[2443.0,7.10930492]]]
["bitfinex","ETHUSD",1728417345438,[[2441.9,0.11653072],[2441.7,4.91409],[2441.6,4.09556],[2441.3,3.01596492],[2440.8,12.48767049]],[[2442.1,7.64485],[2442.2,5.08445249],[2442.5,4.09417],[2442.6,10.35596492],[2442.8,4.56177885]]]
["bitfinex","ETHUSD",1728417372585,[[2442.2,0.1161888],[2442.1,4.09482],[2442.0,4.68489445],[2441.8,0.7754],[2441.7,1.39285422]],[[2442.5,9.19259836],[2442.7,4.82096054],[2442.8,0.46797885],[2442.9,11.43361],[2447.1,10.0]]]
["bitfinex","ETHUSD",1728417424160,[[2444.6,4.84188],[2444.5,4.09074],[2444.4,3.01185673],[2444.2,4.09127],[2443.0,2.12432558]],[[2445.1,4.63984],[2445.2,0.99924695],[2445.3,4.08962],[2445.4,4.00573894],[2445.5,4.08916]]]
["bitfinex","ETHUSD",1728417446928,[[2444.2,0.10569053],[2444.1,0.7618],[2444.0,4.09158],[2443.9,4.09174],[2443.8,1.38977106]],[[2444.4,4.09108],[2444.5,3.20900696],[2444.6,0.8097],[2444.8,4.09032],[2444.9,5.39679751]]]
["bitfinex","ETHUSD",1728417505462,[[2445.0,4.08997],[2444.9,4.92081],[2444.6,10.36769167],[2444.5,5.02890412],[2444.1,5.0]],[[2445.4,4.08931],[2445.6,4.08906],[2445.7,0.8081],[2445.8,7.08864],[2446.0,3.00769167]]]
["bitfinex","ETHUSD",1728417539415,[[2445.0,0.09430605],[2444.9,4.9208],[2444.7,5.47977092],[2444.6,7.36],[2444.5,5.02891412]],[[2445.3,4.0896],[2445.5,4.90507],[2445.6,0.20317959],[2445.8,1.98479927],[2445.9,3.0]]]
["bitfinex","ETHUSD",1728417587830,[[2442.4,0.8097],[2442.2,8.1892],[2442.1,3.38886942],[2441.9,4.095],[2441.6,4.09553]],[[2442.7,3.0],[2442.8,12.2231],[2443.1,4.68863835],[2443.5,19.44458947],[2444.4,3.01199947]]]
["bitfinex","ETHUSD",1728417597463,[[2441.5,4.09582],[2441.4,4.09598],[2441.2,0.7775],[2441.1,3.01199947],[2441.0,11.45657]],[[2441.8,0.7989],[2441.9,4.09518],[2442.1,4.64496],[2442.3,4.52533687],[2442.5,6.01199947]]]
["bitfinex","ETHUSD",1728417622412,[[2441.3,0.09688351],[2441.2,4.09631],[2441.1,4.584272],[2441.0,0.7821],[2440.8,7.10897947]],[[2441.7,7.09559],[2441.8,0.7543],[2441.9,4.6453],[2442.0,7.93547835],[2442.1,4.09484]]]
["bitfinex","ETHUSD",1728417678971,[[2442.0,0.092005],[2441.7,8.19083],[2441.4,11.20259947],[2440.8,18.85415383],[2440.5,3.61363773]],[[2442.1,4.09813],[2442.2,4.90979],[2442.5,4.68965835],[2442.7,3.01199947],[2442.8,4.52097345]]]
["bitfinex","ETHUSD",1728417703475,[[2440.8,0.8013],[2440.7,4.09708],[2440.4,4.09759],[2440.3,7.36],[2439.9,19.33389866]],[[2441.3,4.0963],[2441.5,3.8074],[2441.6,0.97640118],[2441.7,4.09558],[2441.8,7.93547835]]]
["bitfinex","ETHUSD",1728417744063,[[2437.1,4.1031],[2436.9,4.10345],[2436.7,0.8017],[2436.6,4.2245405],[2436.5,3.01199947]],[[2437.5,0.7606],[2437.6,4.10239],[2437.7,7.10223],[2437.8,3.01199947],[2437.9,0.79797785]]]
["bitfinex","ETHUSD",1728417785132,[[2437.4,4.19444327],[2437.3,7.11481947],[2437.1,4.90832],[2436.9,4.10356],[2436.8,2.14154438]],[[2437.5,0.0033],[2437.8,0.7793],[2438.2,7.54525147],[2438.3,8.2027],[2438.4,3.0]]]
["bitfinex","ETHUSD",1728417848687,[[2438.3,4.10118],[2438.1,0.8205],[2438.0,3.01199947],[2437.9,4.10186],[2437.7,7.36]],[[2438.6,0.0033],[2438.7,4.10066],[2438.8,4.87167],[2439.0,0.52378777],[2439.1,4.09988]]]
["bitfinex","ETHUSD",1728417871963,[[2438.8,4.98849955],[2438.7,8.41245415],[2438.5,4.82241195],[2438.4,3.0275854],[2438.3,4.74194911]],[[2438.9,0.0033],[2439.5,3.7767],[2439.6,4.0991],[2439.8,4.62263479],[2440.0,4.09846]]]
["bitfinex","ETHUSD",1728417937891,[[2443.0,0.15708423],[2442.7,4.09373],[2442.6,7.1215354],[2442.4,0.7804],[2442.2,4.09457]],[[2443.2,4.093],[2443.3,0.485388],[2443.4,4.85388],[2443.6,4.09234],[2443.8,6.0275854]]]
["bitfinex","ETHUSD",1728417972743,[[2442.7,4.09372],[2442.6,0.7771],[2442.5,4.09403],[2442.4,3.0275854],[2441.8,0.4109]],[[2443.1,4.0932],[2443.2,4.90719],[2443.5,4.09249],[2443.7,3.0275854],[2443.8,3.51186101]]]
["bitfinex","ETHUSD",1728417976855,[[2443.1,4.580979],[2443.0,4.87859],[2442.8,3.57825968],[2442.7,4.0938],[2442.4,6.20737155]],[[2443.6,8.18485],[2443.7,0.7704],[2443.8,3.0],[2443.9,0.20208933],[2444.0,4.09166]]]
["bitfinex","ETHUSD",1728418050265,[[2442.7,0.7559],[2442.5,4.09404],[2442.3,3.0275854],[2441.8,4.73061336],[2275.1,5.09555785]],[[2443.0,4.09335],[2443.2,0.8052],[2443.3,0.20246806],[2443.4,3.54102767],[2443.5,7.1200754]]]
["bitfinex","ETHUSD",1728418077406,[[2443.2,0.7599],[2443.1,4.24438444],[2443.0,4.64541804],[2442.7,4.09382],[2442.5,3.0275854]],[[2443.4,3.0],[2443.5,4.09265],[2443.6,5.11504451],[2443.8,7.34],[2443.9,7.66043307]]]
["bitfinex","ETHUSD",1728418145477,[[2443.2,4.85669],[2443.0,4.09329],[2442.9,0.900321],[2442.8,7.10769445],[2442.6,7.36]],[[2443.6,4.09235],[2443.7,4.09217],[2443.8,0.8296],[2444.0,4.29335653],[2444.2,10.35403445]]]
["bitfinex","ETHUSD",1728418200263,[[2442.9,0.14917783],[2442.8,4.88364],[2442.6,4.09397],[2442.5,1.39177668],[2442.3,4.09434]],[[2443.2,4.88593],[2443.3,4.09283],[2443.5,1.39177668],[2443.6,4.09235],[2443.8,3.54102767]]]
["bitfinex","ETHUSD",1728418237549,[[2444.3,0.18961997],[2444.1,4.0914],[2444.0,4.579865],[2443.9,0.7916],[2443.7,4.09214]],[[2444.5,0.7924],[2444.6,4.30014482],[2444.7,7.63159767],[2444.8,1.39177668],[2445.0,4.09003]]]
["bitfinex","ETHUSD",1728418263012,[[2443.4,0.1902759],[2443.3,4.09278],[2443.2,0.7647],[2443.1,4.09314],[2442.8,7.09363]],[[2443.7,4.90642],[2443.8,0.20344024],[2444.0,3.01291661],[2444.1,4.09152],[2444.2,0.96788441]]]
["bitfinex","ETHUSD",1728418333543,[[2444.1,0.1831624],[2443.8,8.18376],[2443.7,0.8015],[2443.4,4.09265],[2443.0,11.21718738]],[[2444.2,4.09144],[2444.4,6.27952659],[2444.5,0.54102767],[2444.6,4.29392585],[2447.9,7.81804613]]]
["bitfinex","ETHUSD",1728418359691,[[2444.0,4.08122],[2443.9,4.09181],[2443.8,0.7837],[2443.7,0.89878],[2443.6,4.09231]],[[2444.4,4.09108],[2444.5,4.65673283],[2444.6,2.21497659],[2444.7,3.0],[2444.8,11.43031]]]
["bitfinex","ETHUSD",1728418410786,[[2443.6,4.0923],[2443.5,4.09237],[2443.4,0.7873],[2443.1,8.48420659],[2442.9,2.12816322]],[[2444.0,4.87812],[2444.1,1.39107659],[2444.2,4.09145],[2444.4,11.431],[2444.7,7.63151767]]]
["bitfinex","ETHUSD",1728418460706,[[2444.3,4.0911],[2444.2,4.09127],[2444.1,0.7897],[2443.9,4.0918],[2442.5,4.86400641]],[[2444.7,4.09056],[2444.9,9.91156517],[2445.1,7.08983],[2445.3,12.88102767],[2445.4,3.00518475]]]
["bitfinex","ETHUSD",1728418488432,[[2443.9,0.18297341],[2443.8,8.18376],[2443.5,0.30485826],[2443.4,4.91262],[2443.3,2.87583119]],[[2444.0,0.7539],[2444.2,4.09141],[2444.3,1.73876517],[2444.4,4.29531997],[2444.6,11.43064]]]
["bitfinex","ETHUSD",1728418553313,[[2443.6,0.491482],[2443.5,4.91482],[2443.3,4.09267],[2443.2,3.0],[2443.1,7.86034202]],[[2443.9,4.09183],[2444.0,4.09168],[2444.2,0.7541],[2444.3,0.2097667],[2444.4,11.43103]]]
["bitfinex","ETHUSD",1728418577595,[[2443.7,0.9501089],[2443.6,4.0923],[2443.5,4.91735],[2443.2,15.22018202],[2443.1,0.63750635]],[[2444.0,4.09165],[2444.1,4.0915],[2444.2,0.7916],[2444.4,3.0],[2444.5,4.29475572]]]
["bitfinex","ETHUSD",1728418612806,[[2444.4,1.10378913],[2444.2,4.0913],[2444.1,0.7923],[2444.0,4.09153],[2443.9,6.82756769]],[[2444.7,4.09056],[2444.8,4.89505],[2445.0,1.94182342],[2445.1,7.63084767],[2445.2,7.34]]]
["bitfinex","ETHUSD",1728418667568,[[2442.6,4.09399],[2442.5,0.1793564],[2442.4,5.08552991],[2442.2,8.67339484],[2440.0,0.18611537]],[[2443.0,4.09336],[2443.1,5.07235396],[2443.2,3.0],[2443.4,4.09267],[2443.5,3.77135484]]]
["bitfinex","ETHUSD",1728418694042,[[2443.2,0.7906],[2443.1,5.0019329],[2443.0,4.09328],[2442.8,3.77135484],[2442.3,7.73088278]],[[2443.5,4.0925],[2443.6,4.0924],[2443.7,0.7567],[2443.8,7.54231829],[2444.0,4.09165]]]
["bitfinex","ETHUSD",1728418790603,[[2441.0,0.15783046],[2440.9,4.90464],[2440.7,4.09702],[2440.6,1.74333744],[2440.5,4.73759533]],[[2441.3,4.09619],[2441.4,4.0961],[2441.7,9.8422714],[2441.8,1.74333744],[2441.9,9.48320813]]]
["bitfinex","ETHUSD",1728418815709,[[2440.7,0.15794788],[2440.5,4.86299],[2440.4,4.09764],[2440.3,2.83613263],[2440.0,4.09824]],[[2440.9,4.09686],[2441.0,4.09674],[2441.1,0.8218],[2441.2,7.34],[2441.3,7.76085036]]]
["bitfinex","ETHUSD",1728418899852,[[2441.2,0.20174834],[2440.9,4.09677],[2440.8,4.87915],[2440.6,1.74333744],[2440.3,7.36]],[[2441.3,4.09625],[2441.4,0.8106],[2441.5,4.096],[2441.6,1.71107186],[2441.7,6.44526512]]]
["bitfinex","ETHUSD",1728418923935,[[2440.7,0.19569417],[2440.6,4.09734],[2440.5,0.8133],[2440.4,1.74333744],[2440.3,4.0977]],[[2441.0,8.98667],[2441.1,3.0],[2441.2,0.20732627],[2441.3,1.71107186],[2441.4,15.32149343]]]
["bitfinex","ETHUSD",1728418989501,[[2440.3,0.19644196],[2440.0,0.7881],[2439.9,4.09845],[2439.8,5.84187744],[2439.5,9.24785326]],[[2440.4,4.85348],[2440.5,4.09766],[2440.8,4.09706],[2440.9,1.71107186],[2441.0,8.19229195]]]
["bitfinex","ETHUSD",1728419020052,[[2440.6,0.19612822],[2440.5,0.485215],[2440.4,0.7543],[2440.3,4.09785],[2440.2,6.44704327]],[[2440.7,4.0972],[2440.8,0.7666],[2440.9,7.09689],[2441.0,1.91859819],[2441.1,3.88616619]]]
["bitfinex","ETHUSD",1728419050132,[[2441.2,0.8112],[2441.0,4.35204374],[2440.9,4.09672],[2440.8,1.74333744],[2440.2,6.84711909]],[[2441.5,4.09587],[2441.6,4.09575],[2441.8,0.8154],[2441.9,6.04678854],[2442.0,7.34]]]
["bitfinex","ETHUSD",1728419120464,[[2442.3,0.18680914],[2442.2,0.8207],[2442.1,4.09481],[2442.0,5.83832744],[2441.8,4.09531]],[[2442.5,4.09418],[2442.6,4.09399],[2442.8,0.7742],[2442.9,0.20063563],[2443.0,7.09334]]]
["bitfinex","ETHUSD",1728419144804,[[2442.1,4.09482],[2442.0,4.095],[2441.9,1.74333744],[2441.8,0.7811],[2441.7,5.27932918]],[[2442.3,0.8286],[2442.5,4.0942],[2442.6,4.09416],[2442.7,1.71107186],[2442.8,6.24200065]]]
["bitfinex","ETHUSD",1728419225026,[[2441.6,4.89206],[2441.4,1.74333744],[2441.3,4.09604],[2441.2,6.2482824],[2441.1,3.0]],[[2441.9,4.09518],[2442.0,4.09508],[2442.1,1.71107186],[2442.2,2.96334584],[2442.3,4.2989661]]]
["bitfinex","ETHUSD",1728419268121,[[2441.1,0.18862004],[2440.7,4.09718],[2440.6,4.91501],[2440.5,1.74333744],[2440.3,3.0]],[[2441.2,4.92212],[2441.3,4.09622],[2441.5,4.09595],[2441.6,1.74333744],[2441.7,1.91145909]]]
["bitfinex","ETHUSD",1728419373602,[[2441.4,0.96686445],[2441.3,4.09608],[2441.2,4.09632],[2441.1,1.74333744],[2441.0,2.15245339]],[[2441.7,4.09553],[2441.8,4.09541],[2441.9,2.51887186],[2442.0,2.35439321],[2442.1,5.83817744]]]
["bitfinex","ETHUSD",1728419409070,[[2441.8,4.85314],[2441.7,4.09535],[2441.5,1.74333744],[2441.4,4.09599],[2441.2,6.24443852]],[[2442.2,4.09466],[2442.3,0.8149],[2442.4,4.09436],[2442.6,7.75257419],[2442.7,12.48586999]]]
["bitfinex","ETHUSD",1728419494814,[[2442.5,0.17410961],[2442.4,5.46516374],[2442.3,0.7774],[2442.2,8.83784744],[2442.0,4.09499]],[[2442.8,4.09368],[2443.0,4.90342],[2443.2,1.71107186],[2443.3,7.98312088],[2443.5,6.66889413]]]
["bitfinex","ETHUSD",1728419517259,[[2443.9,0.8225],[2443.8,4.09197],[2443.7,4.09206],[2443.6,3.76572009],[2443.4,7.09263]],[[2444.2,4.09134],[2444.5,4.09096],[2444.6,0.7621],[2444.7,4.132146],[2444.8,3.76572009]]]
["bitfinex","ETHUSD",1728419548503,[[2445.3,0.2725],[2445.2,4.08963],[2445.1,3.7616676],[2445.0,4.08987],[2443.9,2.55012627]],[[2445.7,4.08887],[2445.8,4.08877],[2445.9,0.8153],[2446.1,4.08814],[2446.4,3.7616676]]]
["bitfinex","ETHUSD",1728419599415,[[2441.6,0.13777948],[2441.4,4.51941022],[2441.1,0.8117],[2440.5,10.11791711],[2439.1,23.38079838]],[[2441.9,4.09519],[2442.0,4.87901],[2442.3,4.30204543],[2442.4,11.1016676],[2442.6,7.094]]]
["bitfinex","ETHUSD",1728419643128,[[2442.6,0.13630002],[2442.5,4.09404],[2442.3,4.59600621],[2442.1,4.09479],[2441.6,3.40656334]],[[2442.9,4.73538844],[2443.0,7.34],[2443.1,6.59926511],[2443.2,12.34],[2443.3,4.29561498]]]
["bitfinex","ETHUSD",1728419721042,[[2441.1,8.19281],[2440.9,2.9330231],[2440.8,9.10088511],[2440.7,4.09715],[2440.6,3.08115292]],[[2441.6,4.89727],[2441.7,4.09562],[2441.8,0.57348756],[2441.9,5.83606511],[2442.0,1.70254349]]]
["bitfinex","ETHUSD",1728419761409,[[2441.6,0.21035875],[2441.5,0.7854],[2441.4,4.09587],[2441.3,1.74088511],[2441.2,4.09619]],[[2441.9,4.09533],[2442.0,4.09512],[2442.1,0.7634],[2442.3,4.0945],[2442.4,3.21009005]]]
["bitfinex","ETHUSD",1728419867547,[[2442.0,1.50797486],[2441.9,6.61364511],[2441.8,7.09521],[2441.5,4.09582],[2441.2,4.71262599]],[[2442.3,4.0945],[2442.4,4.09436],[2442.5,0.813],[2442.7,4.09386],[2442.8,8.240033]]]
["bitfinex","ETHUSD",1728419893765,[[2441.9,1.74088511],[2441.8,4.91286],[2441.7,4.09543],[2441.4,4.09598],[2441.3,3.0]],[[2442.2,4.09478],[2442.4,4.88798],[2442.6,4.0941],[2442.8,0.900033],[2442.9,5.83452511]]]
["bitfinex","ETHUSD",1728420030258,[[2442.7,0.18849635],[2442.6,0.8293],[2442.5,6.92790042],[2442.3,2.15150845],[2442.1,9.67659014]],[[2442.9,4.09358],[2443.0,4.09345],[2443.2,2.48436686],[2443.3,6.24443845],[2443.4,10.34]]]
["bitfinex","ETHUSD",1728420062912,[[2443.5,0.22937665],[2443.4,4.87642],[2443.3,1.74088511],[2443.2,4.60774658],[2442.5,9.71237618]],[[2443.8,4.092],[2443.9,4.09189],[2444.1,3.7708],[2444.2,11.43131],[2444.3,0.20324069]]]
["bitfinex","ETHUSD",1728420092439,[[2442.8,0.22274936],[2442.7,4.09381],[2442.6,6.62143511],[2442.3,4.09449],[2442.2,2.14605325]],[[2443.1,4.09316],[2443.2,4.86402],[2443.5,11.4325],[2443.6,0.20381854],[2443.7,1.72126686]]]
["bitfinex","ETHUSD",1728420187198,[[2443.4,4.09263],[2443.3,6.66480511],[2442.9,13.59326526],[2442.7,19.98710556],[2442.6,4.09395]],[[2443.8,4.092],[2444.0,4.84704],[2444.2,4.09133],[2444.4,5.83189511],[2444.6,1.7150579]]]
["bitfinex","ETHUSD",1728420245495,[[2444.1,5.76729893],[2444.0,5.83244511],[2443.7,6.24101252],[2443.5,3.0],[2442.0,39.96348477]],[[2444.5,4.90824],[2444.7,5.8056279],[2444.8,9.48894759],[2444.9,4.09015],[2445.3,3.00852662]]]
["bitfinex","ETHUSD",1728420296080,[[2444.0,4.29803228],[2443.9,4.09178],[2443.8,2.57348511],[2443.6,2.69955926],[2443.4,2.57947111]],[[2444.4,4.09101],[2444.5,0.7944],[2444.6,5.8058179],[2444.7,6.24004926],[2444.9,4.32035622]]]
["bitfinex","ETHUSD",1728420314229,[[2443.0,1.82932951],[2442.9,4.09339],[2442.8,5.83440511],[2442.5,4.09414],[2442.2,10.35562015]],[[2443.3,4.09292],[2443.5,4.87269],[2443.8,8.55304403],[2443.9,9.08088511],[2444.0,1.71918228]]]
["bitfinex","ETHUSD",1728420401597,[[2444.2,5.11275467],[2444.1,4.09139],[2444.0,2.83400576],[2443.7,6.79048734],[2443.5,0.24866161]],[[2444.6,8.18155],[2444.7,1.71918228],[2444.8,2.96294734],[2445.0,6.03191174],[2445.1,5.5780168]]]
["bitfinex","ETHUSD",1728420409072,[[2444.2,2.22527971],[2444.1,8.1828],[2444.0,1.74088511],[2443.8,4.09193],[2443.7,2.69804881]],[[2444.6,8.18157],[2444.8,2.53378228],[2444.9,2.14804881],[2445.1,5.57765857],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728420454344,[[2446.8,0.18895821],[2446.6,0.78786566],[2446.5,1.334],[2446.4,5.82841511],[2446.0,7.29449947]],[[2446.9,4.0868],[2447.0,0.7881],[2447.1,4.2067875],[2447.3,4.08614],[2447.4,0.20255164]]]
["bitfinex","ETHUSD",1728420531756,[[2445.1,0.75462192],[2445.0,4.63994],[2444.9,0.8213],[2444.8,7.09016],[2444.6,3.87827043]],[[2445.5,4.9052],[2445.6,4.08904],[2445.9,11.42849],[2446.1,1.7364664],[2446.5,4.52376647]]]
["bitfinex","ETHUSD",1728420560831,[[2446.7,0.18738608],[2446.6,0.7976],[2446.4,4.59762514],[2446.2,4.08781],[2446.0,6.56340945]],[[2446.8,4.08697],[2446.9,4.08681],[2447.0,0.7697],[2447.1,1.8566839],[2447.3,11.42613]]]
["bitfinex","ETHUSD",1728420630709,[[2445.8,0.55],[2445.7,4.08868],[2445.6,1.78108314],[2445.5,4.08899],[2445.3,4.08945]],[[2446.1,4.0882],[2446.2,2.5480664],[2446.3,4.08792],[2446.4,1.28643951],[2446.5,5.80669228]]]
["bitfinex","ETHUSD",1728420683965,[[2445.0,5.6917776],[2444.9,6.3764964],[2444.8,2.90101678],[2444.7,3.0],[2444.6,6.66777013]],[[2445.4,8.17878],[2445.5,0.7894],[2445.6,1.28643951],[2445.7,1.71918228],[2445.8,4.08876]]]
["bitfinex","ETHUSD",1728420737109,[[2445.2,4.08957],[2445.1,4.91958],[2445.0,4.7364664],[2444.8,4.0903],[2444.7,2.14337166]],[[2445.6,4.08905],[2445.7,4.08881],[2445.8,0.7526],[2446.0,4.08832],[2446.1,3.02290591]]]
["bitfinex","ETHUSD",1728420768872,[[2444.9,0.23324364],[2444.7,0.8195],[2444.5,4.09069],[2444.4,3.0],[2444.0,2.13875205]],[[2445.1,4.08982],[2445.3,0.7871],[2445.4,0.894838],[2445.6,13.1654364],[2446.1,0.43616576]]]
["bitfinex","ETHUSD",1728420838419,[[2445.2,6.5796864],[2445.1,4.08969],[2444.8,4.09029],[2444.7,2.14914797],[2444.5,2.57897757]],[[2445.4,1.28676155],[2445.5,1.71568207],[2445.6,10.32720797],[2445.7,0.7656],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728420859186,[[2445.4,1.7364664],[2445.3,4.08939],[2445.2,4.90174],[2444.9,4.09003],[2444.8,9.23913934]],[[2445.8,7.72395556],[2445.9,1.71568207],[2446.0,9.48893934],[2446.2,4.08813]]]
["bitfinex","ETHUSD",1728420893500,[[2445.5,0.22463964],[2445.4,4.08922],[2445.3,2.2864664],[2445.2,4.86358],[2444.8,5.78489468]],[[2445.8,5.375864],[2445.9,4.84547],[2446.0,2.9108544],[2446.1,2.14594396],[2446.2,4.08798]]]
["bitfinex","ETHUSD",1728420936507,[[2446.6,0.22280185],[2446.5,0.55],[2446.4,1.7364664],[2446.3,9.00295],[2445.6,7.85508043]],[[2446.8,4.90875],[2446.9,4.0869],[2447.0,1.28849489],[2447.1,0.32125009],[2447.2,5.80431318]]]
["bitfinex","ETHUSD",1728420959212,[[2446.2,5.8244164],[2446.1,4.08803],[2446.0,1.56897525],[2445.7,4.08875],[2444.0,20.31741545]],[[2446.6,4.83922],[2446.7,1.28849489],[2446.8,5.80511318],[2446.9,2.1415047],[2447.0,11.42679]]]
["bitfinex","ETHUSD",1728421028974,[[2444.2,0.7612],[2444.1,1.73788493],[2444.0,4.09162],[2443.9,4.09178],[2443.5,4.09236]],[[2444.4,4.09101],[2444.5,4.09081],[2444.7,0.8007],[2444.8,1.16369975],[2444.9,7.29708747]]]
["bitfinex","ETHUSD",1728421051345,[[2442.6,8.52187282],[2442.5,0.7504],[2442.4,4.09419],[2442.2,4.09466],[2442.1,3.0]],[[2443.0,4.09334],[2443.2,4.85488],[2443.4,4.09267],[2443.5,0.2077175],[2443.6,1.28754442]]]
["bitfinex","ETHUSD",1728421085255,[[2443.6,1.73937845],[2443.5,4.09247],[2443.4,4.89953],[2443.1,4.093],[2442.9,7.36]],[[2444.0,4.09181],[2444.1,5.737824],[2444.3,1.28754442],[2444.4,5.8077259],[2444.5,3.0]]]
["bitfinex","ETHUSD",1728421142849,[[2443.8,2.54847845],[2443.6,4.09222],[2443.3,7.09281],[2443.2,7.36],[2442.9,18.44676515]],[[2444.1,8.18315],[2444.2,0.7672],[2444.5,6.01223677],[2444.6,5.14341515],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728421214523,[[2445.6,0.20033269],[2445.2,6.61780845],[2445.1,4.08964],[2444.9,3.0],[2444.8,4.09019]],[[2445.7,4.9072],[2445.8,4.982955],[2446.0,4.08833],[2446.1,1.71014395],[2446.2,6.22987471]]]
["bitfinex","ETHUSD",1728421240574,[[2444.8,0.18149253],[2444.7,1.73937845],[2444.6,4.87944],[2444.4,4.09084],[2443.8,4.09182]],[[2445.0,4.09],[2445.1,4.08984],[2445.3,0.7956],[2445.4,4.08932],[2445.5,0.20126254]]]
["bitfinex","ETHUSD",1728421267235,[[2445.4,0.18067685],[2445.3,1.73937845],[2445.2,4.08963],[2445.1,0.7508],[2445.0,4.08995]],[[2445.6,8.93525],[2445.9,1.91818284],[2446.0,7.08832],[2446.1,9.48416422],[2446.2,1.73937845]]]
["bitfinex","ETHUSD",1728421370501,[[2445.0,5.82741791],[2444.9,4.86449],[2444.5,7.0907],[2443.6,4.2201331],[2443.5,3.40625981]],[[2445.4,4.08942],[2445.6,4.08913],[2445.7,0.7778],[2445.8,4.71661835],[2445.9,9.05400719]]]
["bitfinex","ETHUSD",1728421394055,[[2445.2,0.16274367],[2445.1,4.08969],[2445.0,1.73745791],[2444.9,4.84798],[2444.7,4.09045]],[[2445.5,4.85384],[2445.6,1.71400719],[2445.7,6.22981757],[2445.9,4.0885],[2447.6,9.1532406]]]
["bitfinex","ETHUSD",1728421466027,[[2446.6,0.16076107],[2446.5,1.73745791],[2446.4,4.86341],[2446.3,4.08776],[2446.0,4.08829]],[[2446.8,4.08698],[2446.9,4.08696],[2447.0,1.71400719],[2447.1,3.06418948],[2447.2,7.08631]]]
["bitfinex","ETHUSD",1728421486586,[[2446.2,4.08797],[2446.1,4.86392],[2445.8,4.08861],[2445.7,3.0],[2445.0,2.5675814]],[[2446.6,4.08733],[2446.7,0.798],[2446.8,4.08698],[2447.0,4.64231169],[2447.1,9.17422469]]]
["bitfinex","ETHUSD",1728421524013,[[2446.0,0.1610537],[2445.9,0.8224],[2445.8,4.08861],[2445.7,4.08873],[2445.4,4.08929]],[[2446.2,4.08806],[2446.4,4.8871],[2446.5,6.00939658],[2446.6,2.14435548],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728421589350,[[2446.0,0.23813385],[2445.9,0.7598],[2445.7,4.08876],[2445.6,4.08888],[2445.4,4.0893]],[[2446.1,4.08814],[2446.2,4.08803],[2446.4,1.55440394],[2446.5,3.55460487],[2446.6,4.29502731]]]
["bitfinex","ETHUSD",1728421622899,[[2445.0,1.01460204],[2444.9,4.09006],[2444.7,4.09034],[2444.5,4.09079],[2444.3,3.0]],[[2445.3,4.08949],[2445.5,5.05611759],[2445.7,9.05400719],[2445.8,9.71703371],[2446.0,14.90994245]]]
["bitfinex","ETHUSD",1728421702864,[[2444.5,4.09078],[2444.3,4.91409],[2444.1,4.09146],[2443.8,11.45185],[2442.0,4.69338084]],[[2444.9,7.09015],[2445.0,4.86761],[2445.3,0.491536],[2445.4,6.00404306],[2446.1,0.07122778]]]
["bitfinex","ETHUSD",1728421729696,[[2444.9,0.23604445],[2444.7,4.989846],[2444.6,0.814],[2444.5,4.09072],[2444.1,2.14831938]],[[2445.0,4.08997],[2445.1,1.71400719],[2445.2,7.01530938],[2445.4,5.57798325],[2445.5,11.63355598]]]
["bitfinex","ETHUSD",1728421805866,[[2444.9,0.23457697],[2444.8,4.09028],[2444.7,0.7759],[2444.6,4.09056],[2444.5,3.0]],[[2445.2,8.17952],[2445.3,2.52680719],[2445.4,2.1475173],[2445.5,0.20743904],[2445.6,6.66603077]]]
["bitfinex","ETHUSD",1728421826587,[[2444.7,4.88167],[2444.6,4.09053],[2443.9,9.23783605],[2431.7,3.0],[2423.2,0.27]],[[2445.1,4.08987],[2445.2,6.58816719],[2445.3,2.14617605],[2445.5,6.33457973],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728421931854,[[2445.6,0.7676],[2445.5,4.08914],[2445.4,0.27483638],[2445.1,4.08974],[2445.0,7.08994]],[[2445.7,1.2895698],[2445.8,1.7194264],[2445.9,0.7737],[2446.0,6.23725147],[2446.1,4.08829]]]
["bitfinex","ETHUSD",1728421957982,[[2444.5,4.0908],[2444.4,4.09094],[2444.1,11.45139],[2444.0,2.99023359],[2443.7,23.87402876]],[[2444.9,0.8126],[2445.0,4.989252],[2445.1,4.08981],[2445.3,0.408934],[2445.4,5.3788898]]]
["bitfinex","ETHUSD",1728422034899,[[2445.4,0.26562085],[2445.3,4.989335],[2445.2,4.9094],[2444.9,4.09014],[2444.6,14.45051]],[[2445.7,4.85918],[2445.9,5.3780598],[2446.0,1.7194264],[2446.1,9.4384992],[2446.3,9.91355233]]]
["bitfinex","ETHUSD",1728422056210,[[2443.8,4.0919],[2443.7,0.7805],[2443.6,4.09218],[2443.5,7.09244],[2442.8,5.0]],[[2444.3,4.90332],[2444.4,4.09107],[2444.7,5.3800898],[2444.9,2.68226001],[2445.0,6.22971319]]]
["bitfinex","ETHUSD",1728422085571,[[2444.0,0.25042436],[2443.9,9.47759504],[2443.1,7.30021897],[2442.9,7.1398712],[2442.7,2.56784544]],[[2444.3,4.09115],[2444.5,4.09084],[2444.6,2.0774698],[2444.7,5.8099064],[2444.8,5.34798171]]]
["bitfinex","ETHUSD",1728422142450,[[2442.9,0.24625823],[2442.6,4.09398],[2442.5,4.85457],[2442.2,4.09466],[2441.3,3.13606677]],[[2443.0,4.09333],[2443.1,4.90891],[2443.4,5.38156954],[2443.6,13.1517564],[2443.7,5.65145206]]]
["bitfinex","ETHUSD",1728422168563,[[2442.3,8.18872],[2442.2,0.896889],[2442.1,0.7797],[2441.8,7.36],[2441.7,3.0]],[[2442.8,0.832],[2443.1,5.38218954],[2443.4,0.50576677],[2443.7,16.63958136],[2443.8,3.00066496]]]
["bitfinex","ETHUSD",1728422241729,[[2444.2,4.09131],[2444.1,1.01869714],[2444.0,0.60919694],[2443.9,1.01444592],[2443.8,4.09194]],[[2444.3,1.71757654],[2444.4,2.1472944],[2444.5,0.7816],[2444.6,2.57675328]]]
["bitfinex","ETHUSD",1728422256357,[[2445.1,0.18961356],[2445.0,5.00382767],[2444.9,0.7683],[2444.8,4.09024],[2444.6,4.09062]],[[2445.4,4.08938],[2445.5,4.08916],[2445.6,3.8304],[2445.8,5.37682241],[2446.4,4.08779]]]
["bitfinex","ETHUSD",1728422343176,[[2444.5,4.27513927],[2444.4,5.00255445],[2444.3,0.7501],[2444.1,6.90325286],[2443.8,2.14894741]],[[2444.6,1.28710519],[2444.8,1.71757654],[2444.9,7.03471741],[2445.1,4.19238273],[2445.3,7.09802637]]]
["bitfinex","ETHUSD",1728422360491,[[2446.1,0.18204652],[2446.0,5.82589533],[2445.8,1.08619531],[2445.6,4.08896],[2444.5,4.0908]],[[2446.5,7.87459],[2446.6,5.37656648],[2446.7,1.71757654],[2446.8,0.50576677],[2446.9,7.96570747]]]
["bitfinex","ETHUSD",1728422384510,[[2447.0,6.05024762],[2446.9,8.50624161],[2446.7,3.0],[2446.6,4.08723],[2446.1,4.29592459]],[[2447.1,0.1202175],[2447.5,4.0858],[2447.8,0.822],[2447.9,4.08524],[2448.0,7.34]]]
["bitfinex","ETHUSD",1728422467199,[[2447.4,4.88165],[2447.3,4.086],[2447.2,1.73358855],[2447.0,4.08661],[2443.7,9.21332634]],[[2447.8,4.08536],[2447.9,6.20585648],[2448.0,1.71757654],[2448.1,2.34637203],[2448.2,4.08464]]]
["bitfinex","ETHUSD",1728422516687,[[2449.5,18.54715851],[2449.4,4.08254],[2449.2,7.82911037],[2449.1,4.08313],[2448.5,36.71829005]],[[2449.6,0.1202175],[2450.7,4.84728],[2450.9,4.08016],[2451.1,4.07981],[2451.2,3.0]]]
["bitfinex","ETHUSD",1728422552957,[[2450.6,4.08051],[2450.3,7.82725037],[2450.1,5.0],[2449.7,4.0821],[2449.5,4.76125748]],[[2451.0,0.7762],[2451.2,4.07963],[2451.6,4.07904],[2451.7,7.27813504],[2451.9,5.93190392]]]
["bitfinex","ETHUSD",1728422575540,[[2449.6,4.08226],[2449.5,5.42830748],[2449.4,3.74622037],[2449.3,0.7665],[2449.1,4.49241]],[[2450.0,4.8746],[2450.1,4.08149],[2450.4,4.08098],[2450.7,1.28913648],[2450.8,5.79788654]]]
["bitfinex","ETHUSD",1728422638669,[[2449.4,0.21286099],[2449.2,4.08293],[2449.1,5.81235522],[2449.0,0.8012],[2448.9,3.0]],[[2449.6,4.0823],[2449.7,4.90243],[2450.0,1.28913648],[2450.1,5.79914654],[2450.2,13.6921496]]]
["bitfinex","ETHUSD",1728422663172,[[2449.9,0.2112427],[2449.6,4.89718],[2449.5,2.41010746],[2448.7,2.12675358],[2448.5,3.08984825]],[[2450.0,4.08163],[2450.1,4.08149],[2450.2,1.28913648],[2450.3,2.49777654],[2450.4,6.2207244]]]
["bitfinex","ETHUSD",1728422715551,[[2449.1,1.72923522],[2449.0,4.84055],[2448.8,4.08349],[2448.7,3.0],[2448.5,6.62429984]],[[2449.5,4.89285],[2449.6,5.37142648],[2449.7,1.02049365],[2449.8,1.71757654],[2449.9,6.22468487]]]
["bitfinex","ETHUSD",1728422776601,[[2449.6,0.20936308],[2449.5,4.88693],[2449.4,4.08258],[2449.3,1.72923522],[2448.7,2.12845428]],[[2449.9,4.0818],[2450.0,1.28913648],[2450.1,6.58008654],[2450.2,2.13937709],[2450.3,4.2818753]]]
["bitfinex","ETHUSD",1728422818517,[[2449.7,4.29132142],[2449.6,4.88167],[2449.3,5.81186522],[2449.0,9.49455187],[2434.5,21.17152593]],[[2449.9,1.28913648],[2450.0,6.58431654],[2450.1,2.14504335],[2450.3,6.85605732],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728422881531,[[2450.4,0.20127255],[2450.0,7.69847474],[2449.8,4.08182],[2449.7,4.0821],[2449.4,7.36]],[[2450.5,4.08083],[2450.6,4.08063],[2450.7,0.8151],[2450.9,5.79773654],[2451.0,2.13538649]]]
["bitfinex","ETHUSD",1728422944147,[[2449.8,4.08192],[2449.7,4.08206],[2449.5,2.50233522],[2449.3,4.08278],[2449.1,4.08301]],[[2450.1,4.925695],[2450.2,12.17534],[2450.4,5.79867654],[2450.5,18.55670649],[2450.6,1.72923522]]]
["bitfinex","ETHUSD",1728422990525,[[2449.8,5.10752397],[2449.7,1.72923522],[2449.6,4.08228],[2449.4,4.08262],[2449.2,2.13423291]],[[2450.2,5.79541767],[2450.3,6.22525705],[2450.4,0.762],[2450.5,5.57292846],[2450.6,4.28758768]]]
["bitfinex","ETHUSD",1728423022077,[[2451.3,0.19463024],[2451.2,1.7578514],[2451.0,4.07986],[2450.9,5.80921522],[2450.4,7.0808]],[[2451.4,0.086184],[2451.5,4.07922],[2451.6,4.8885],[2451.8,7.34],[2451.9,4.28671735]]]
["bitfinex","ETHUSD",1728423118534,[[2450.9,4.08007],[2450.8,5.74525084],[2450.7,0.18257835],[2450.5,4.08079],[2450.4,3.03665341]],[[2451.3,4.8476],[2451.4,5.87969167],[2451.6,9.47886271],[2451.7,7.60455824],[2451.8,14.06923522]]]
["bitfinex","ETHUSD",1728423147402,[[2450.3,4.0811],[2450.2,1.72923522],[2450.1,4.90134],[2449.9,4.08167],[2449.1,15.86543844]],[[2450.7,4.08054],[2450.8,4.08036],[2451.0,1.71408767],[2451.1,6.22200867],[2451.3,5.57063841]]]
["bitfinex","ETHUSD",1728423186518,[[2450.4,0.17678489],[2450.2,8.16241],[2450.1,0.82],[2449.9,1.72923522],[2449.5,6.64441245]],[[2450.5,0.7635],[2450.6,4.08063],[2450.8,4.33972314],[2450.9,2.3913287],[2453.1,0.43146314]]]
["bitfinex","ETHUSD",1728423224668,[[2447.9,4.24837689],[2447.7,2.48963522],[2447.5,7.08579],[2447.2,11.65561739]],[[2448.3,4.572369],[2448.4,4.08429],[2448.5,0.7939],[2448.7,4.08381],[2448.8,7.34]]]
["bitfinex","ETHUSD",1728423250307,[[2447.0,4.08662],[2446.9,4.91047],[2446.7,1.72923522],[2446.5,4.08735],[2446.0,7.06822287]],[[2447.4,4.08599],[2447.5,4.08596],[2447.6,0.7663],[2447.8,4.570457],[2447.9,1.72923522]]]
["bitfinex","ETHUSD",1728423342240,[[2449.1,0.15633686],[2449.0,4.86506],[2448.8,1.72923522],[2448.6,4.08392],[2448.0,0.20857099]],[[2449.6,4.08245],[2449.7,0.8179],[2449.8,0.20557074],[2449.9,2.27914474],[2450.2,6.21514199]]]
["bitfinex","ETHUSD",1728423365243,[[2448.5,4.89134],[2448.3,7.08435],[2448.2,1.72923522],[2448.1,4.08478],[2447.9,2.13388427]],[[2448.9,4.88157],[2449.1,4.08327],[2449.3,5.79689767],[2449.4,3.86910017],[2449.5,11.4225]]]
["bitfinex","ETHUSD",1728423401210,[[2448.7,0.15164029],[2448.5,4.08409],[2448.4,4.08419],[2448.3,1.72923522],[2448.1,4.08474]],[[2448.9,4.08346],[2449.1,0.70842699],[2449.2,1.71302863],[2449.3,2.14128119],[2449.4,6.42397071]]]
["bitfinex","ETHUSD",1728423456789,[[2453.6,0.13697144],[2453.2,0.8052],[2453.1,4.07637],[2453.0,8.22518093],[2452.9,4.07669]],[[2453.7,0.00346204],[2453.8,4.2075145],[2453.9,4.07525],[2454.3,4.07456],[2454.4,3.0]]]
["bitfinex","ETHUSD",1728423518443,[[2451.7,0.13091762],[2451.6,4.07885],[2451.5,3.74207341],[2451.3,1.84523013],[2450.8,4.08027]],[[2452.0,4.84822],[2452.2,4.98754567],[2452.4,4.07764],[2452.7,4.28177261],[2453.0,15.15885341]]]
["bitfinex","ETHUSD",1728423550263,[[2452.4,0.12831775],[2452.2,4.07789],[2451.8,15.18066341],[2451.7,3.8059],[2451.5,4.07899]],[[2452.5,0.8206],[2452.6,0.5428057],[2452.7,4.07717],[2452.9,0.734],[2453.0,6.21648809]]]
["bitfinex","ETHUSD",1728423575592,[[2452.4,0.1277949],[2452.3,0.8192],[2452.2,5.80451722],[2452.0,4.07815],[2451.9,3.0]],[[2452.6,4.07732],[2452.8,4.07709],[2452.9,0.734],[2453.0,4.89394],[2453.1,2.34043025]]]
["bitfinex","ETHUSD",1728423676626,[[2452.6,0.8319],[2452.5,4.07746],[2452.3,4.07771],[2452.2,1.72667722],[2452.1,4.07798]],[[2452.9,4.20688],[2453.0,4.88586],[2453.1,0.20308599],[2453.2,7.34],[2453.3,4.07622]]]
["bitfinex","ETHUSD",1728423700725,[[2452.7,0.12736225],[2452.6,4.0773],[2452.4,7.68490894],[2452.2,4.07795],[2451.5,7.36]],[[2452.9,0.13],[2453.0,4.07664],[2453.1,4.07657],[2453.2,0.7932],[2453.3,0.20668395]]]
["bitfinex","ETHUSD",1728423821628,[[2452.6,4.20054656],[2452.5,4.8293],[2452.2,1.72667722],[2452.1,4.07813],[2451.8,2.5483804]],[[2452.9,0.62152024],[2453.0,4.07674],[2453.2,6.99228245],[2453.4,2.56615494],[2453.5,5.80259722]]]
["bitfinex","ETHUSD",1728423853578,[[2452.5,0.11923259],[2452.4,4.07763],[2452.3,6.57294722],[2452.0,7.07822],[2451.5,7.32198162]],[[2452.8,4.07697],[2452.9,4.07688],[2453.0,0.7971],[2453.2,4.07631],[2453.4,1.72667722]]]
["bitfinex","ETHUSD",1728423921443,[[2452.7,0.7837],[2452.6,8.15443],[2452.5,1.72667722],[2452.3,0.53333661],[2451.7,0.20177888]],[[2453.0,4.07664],[2453.2,4.0763],[2453.3,0.8172],[2453.4,4.07609],[2453.5,4.93431136]]]
["bitfinex","ETHUSD",1728423949444,[[2454.7,4.0738],[2454.5,4.90734],[2454.4,1.72667722],[2454.2,4.07462],[2454.0,3.4086]],[[2455.0,0.13],[2455.2,4.073],[2455.4,4.07274],[2455.5,0.8188],[2455.7,6.21060827]]]
["bitfinex","ETHUSD",1728423999539,[[2466.2,0.7995],[2466.0,5.0]],[[2467.3,0.0008],[2467.7,4.05237],[2467.9,4.05205],[2468.1,0.59315474],[2468.3,4.80756]]]
["bitfinex","ETHUSD",1728424013909,[[2465.9,0.8227],[2465.8,10.17792757],[2464.5,3.48255713],[2458.8,0.43409189]],[[2467.0,4.0535],[2467.2,4.05322],[2467.6,4.05258],[2467.7,7.05242],[2467.8,1.04508274]]]
["bitfinex","ETHUSD",1728424032069,[[2461.5,10.29325],[2461.1,4.06316],[2460.1,8.77424165]],[[2462.2,4.06143],[2463.0,4.06014],[2463.4,4.05946],[2463.6,3.7874]]]
["bitfinex","ETHUSD",1728424090394,[[2463.9,0.09890289],[2463.7,4.05888],[2463.4,4.05941],[2463.3,0.8105],[2461.7,8.84519906]],[[2464.3,0.7831],[2464.7,3.0],[2464.8,4.25600883],[2464.9,5.20068294],[2465.2,4.05649]]]
["bitfinex","ETHUSD",1728424104392,[[2464.2,0.09841821],[2463.9,4.05844],[2463.7,4.0588],[2463.6,4.05907],[2463.3,0.8105]],[[2464.4,4.05789],[2464.5,4.05771],[2464.6,0.7965],[2464.8,7.25601883],[2464.9,5.20068294]]]
["bitfinex","ETHUSD",1728424169475,[[2461.3,0.08078272],[2461.0,4.06336],[2460.9,4.06353],[2460.6,4.83504],[2460.5,1.71424737]],[[2461.4,4.06273],[2461.5,4.06259],[2461.6,0.8056],[2461.8,1.71424737],[2461.9,4.06192]]]
["bitfinex","ETHUSD",1728424192925,[[2461.9,0.07993458],[2461.7,4.88638],[2461.6,4.06225],[2461.4,4.06272],[2461.2,1.71335559]],[[2462.2,4.06143],[2462.3,4.06126],[2462.5,1.71335559],[2462.6,4.06077],[2462.7,0.7557]]]
["bitfinex","ETHUSD",1728424266568,[[2459.2,4.06628],[2459.1,4.86338],[2458.9,1.71335559],[2458.8,4.1152798],[2455.6,6.3571715]],[[2459.6,4.06572],[2459.7,4.06562],[2459.9,8.1254],[2460.1,7.92084353],[2460.2,1.71335559]]]
["bitfinex","ETHUSD",1728424288805,[[2462.0,0.06935109],[2461.7,5.0449727],[2461.5,5.766847],[2461.2,3.71282575],[2461.1,4.06313]],[[2462.2,4.0614],[2462.3,7.06136],[2462.5,0.774],[2462.6,12.03852488],[2464.0,7.78469768]]]
["bitfinex","ETHUSD",1728424362553,[[2461.0,0.04764178],[2460.7,4.06381],[2460.5,0.8268],[2460.4,4.54597372],[2459.3,4.16473951]],[[2461.1,4.87424],[2461.2,4.06314],[2461.4,0.812565],[2461.5,11.40257],[2461.8,5.3360671]]]
["bitfinex","ETHUSD",1728424385511,[[2459.8,2.4888596],[2459.7,7.36],[2459.6,4.68780338],[2459.4,17.31577325],[2459.2,7.0000979]],[[2460.2,4.06471],[2460.5,0.8157],[2461.0,4.06342],[2461.3,0.20828924],[2461.4,8.07700718]]]
["bitfinex","ETHUSD",1728424403852,[[2459.2,0.06225206],[2459.1,1.7143596],[2459.0,8.1331],[2458.9,0.8149],[2458.8,0.0482798]],[[2459.6,4.8491],[2459.7,3.7683],[2459.8,4.06549],[2459.9,1.3905415],[2460.1,4.06492]]]
["bitfinex","ETHUSD",1728424490126,[[2458.8,1.291308],[2458.7,5.7814396],[2458.6,0.55],[2458.5,5.13212096],[2458.2,4.06799]],[[2459.2,4.06643],[2459.3,4.06635],[2459.5,0.6366507],[2459.6,1.01528338]]]
["bitfinex","ETHUSD",1728424528341,[[2459.3,4.06617],[2459.2,4.61631],[2459.0,1.7143596],[2458.9,0.7742],[2458.8,4.69004309]],[[2459.7,4.86334],[2459.8,4.06542],[2460.0,0.63651932],[2460.1,14.40495],[2460.7,15.39296977]]]
["bitfinex","ETHUSD",1728424637631,[[2459.9,4.06518],[2459.7,2.5329596],[2459.6,4.06556],[2459.5,0.888333],[2459.4,4.06599]],[[2460.3,8.94857],[2460.6,7.34],[2460.7,7.26928722],[2460.9,1.7143596],[2461.1,4.5918995]]]
["bitfinex","ETHUSD",1728424664426,[[2460.5,4.0642],[2460.4,4.84206],[2460.3,3.0],[2460.2,0.488917],[2459.9,12.6174]],[[2461.0,8.12693],[2461.1,0.7964],[2461.4,4.27116641],[2461.6,7.34],[2463.0,3.50513161]]]
["bitfinex","ETHUSD",1728424759803,[[2458.5,4.82934216],[2458.4,2.4909596],[2458.3,5.12867196],[2458.1,4.06817],[2457.7,3.4074]],[[2458.9,0.801],[2459.0,4.0667],[2459.2,11.40638],[2459.3,3.0],[2459.4,12.34]]]
["bitfinex","ETHUSD",1728424794114,[[2458.1,6.08385978],[2458.0,4.06832],[2457.8,0.8062],[2457.7,10.06770415],[2453.8,3.6069122]],[[2458.5,0.7848],[2458.6,4.06737],[2458.8,4.55485],[2459.0,4.06677],[2459.3,8.98197443]]]
["bitfinex","ETHUSD",1728424861532,[[2458.6,4.06725],[2458.5,0.7565],[2458.4,5.78446086],[2458.2,4.06799],[2457.6,14.16751702]],[[2458.9,0.8148],[2459.1,4.06659],[2459.2,4.06648],[2459.4,0.3],[2459.5,7.06595]]]
["bitfinex","ETHUSD",1728424908376,[[2458.3,5.78459086],[2458.1,4.06805],[2458.0,0.7759],[2457.9,4.7395818],[2457.1,3.07253308]],[[2458.8,4.84415],[2458.9,4.0669],[2459.2,4.26890416],[2459.4,1.71690086],[2460.0,2.98249598]]]
["bitfinex","ETHUSD",1728424928532,[[2458.1,4.06804],[2457.9,4.8229],[2457.7,4.0688],[2457.4,3.4075],[2457.3,6.17164361]],[[2458.3,0.8053],[2458.5,4.06755],[2458.6,4.06735],[2459.0,7.0667],[2459.1,0.20516162]]]
["bitfinex","ETHUSD",1728425011891,[[2457.9,8.13686],[2457.8,0.889213],[2457.7,4.47526531],[2457.5,4.06916],[2457.3,1.14538275]],[[2458.4,4.06769],[2458.5,0.808],[2458.6,4.06746],[2458.9,4.26860827],[2459.1,3.72056531]]]
["bitfinex","ETHUSD",1728425046315,[[2459.1,8.13294],[2458.9,1.71844264],[2458.8,1.44271126],[2458.4,7.06754],[2457.0,0.90178084]],[[2459.7,4.87835],[2459.9,4.26686734],[2460.0,3.0],[2460.2,11.40479],[2460.5,4.06421]]]
["bitfinex","ETHUSD",1728425099783,[[2459.7,0.8944499],[2459.6,4.0656],[2459.5,4.878899],[2459.4,4.47684623],[2459.1,4.06647]],[[2460.1,4.06489],[2460.2,4.06472],[2460.3,0.8152],[2460.6,11.40411],[2460.8,3.71954623]]]
["bitfinex","ETHUSD",1728425137762,[[2460.9,4.06345],[2460.7,4.06378],[2460.5,3.71954623],[2460.4,4.06433],[2460.3,0.7831]],[[2461.2,0.8065],[2461.4,3.0],[2461.5,4.06266],[2461.7,4.0623],[2462.5,4.06096]]]
["bitfinex","ETHUSD",1728425203972,[[2460.1,4.06486],[2460.0,4.85511],[2459.8,3.71954623],[2459.7,0.48279943],[2459.5,5.11114242]],[[2460.6,4.06406],[2460.7,4.87827],[2461.1,7.34],[2461.2,3.71954623],[2461.4,4.06288]]]
["bitfinex","ETHUSD",1728425230774,[[2459.8,4.06528],[2459.7,0.813104],[2459.6,6.61046669],[2459.4,4.06601],[2459.1,3.0]],[[2460.1,0.7595],[2460.2,4.06472],[2460.4,4.06452],[2460.8,1.71602669],[2460.9,3.0]]]
["bitfinex","ETHUSD",1728425258077,[[2460.0,4.06503],[2459.8,6.70140782],[2459.6,4.8398],[2459.5,0.48395058],[2458.1,0.42461151]],[[2460.3,0.8177],[2460.4,4.06439],[2460.5,4.06422],[2460.8,7.34],[2460.9,7.26962718]]]
["bitfinex","ETHUSD",1728425306296,[[2457.2,1.71544964],[2457.1,0.7675],[2457.0,4.06989],[2456.7,4.07049],[2456.6,3.0]],[[2458.0,4.84283],[2458.1,4.06828],[2458.2,1.91894558],[2458.4,7.06772],[2458.7,4.06719]]]
["bitfinex","ETHUSD",1728425358505,[[2456.6,4.13874839],[2456.4,4.52661475],[2456.3,4.1941639],[2456.0,4.07161],[2455.7,3.0]],[[2457.2,5.82425555],[2457.3,0.5361105],[2457.4,4.556865],[2457.5,7.34],[2457.6,3.0]]]
["bitfinex","ETHUSD",1728425443625,[[2456.3,4.1941739],[2456.2,4.0712],[2456.0,0.8324],[2455.9,5.79034175],[2455.7,0.6752557]],[[2456.7,0.7948],[2456.8,4.07041],[2456.9,1.71852175],[2457.0,4.0701],[2457.2,4.06976]]]
["bitfinex","ETHUSD",1728425472126,[[2457.1,0.06682352],[2457.0,4.06991],[2456.8,4.07021],[2456.7,3.14670048],[2456.6,4.07051]],[[2457.4,4.84916],[2457.5,4.06919],[2457.8,1.71852175],[2457.9,4.06852],[2459.0,0.07080628]]]
["bitfinex","ETHUSD",1728425551599,[[2456.3,0.1230239],[2455.8,4.83248],[2455.7,0.63269451],[2455.6,4.07222],[2455.5,2.02217186]],[[2456.4,5.674186],[2456.5,4.27694769],[2456.6,1.71852175],[2456.7,7.07056],[2456.9,0.54006581]]]
["bitfinex","ETHUSD",1728425587640,[[2456.1,4.86438],[2456.0,4.07153],[2455.8,1.72233758],[2455.7,4.07214],[2455.0,6.59958831]],[[2456.5,3.0],[2456.6,8.14144],[2456.7,0.8289],[2456.8,1.72233758],[2456.9,0.20144562]]]
["bitfinex","ETHUSD",1728425620805,[[2455.9,4.8252],[2455.8,4.07185],[2455.7,1.72063933],[2455.4,7.07256],[2454.8,6.82102759]],[[2456.3,4.07118],[2456.4,4.07104],[2456.7,1.72063933],[2456.8,7.07042],[2457.9,4.23135004]]]
["bitfinex","ETHUSD",1728425693813,[[2455.5,4.07248],[2455.3,4.07272],[2455.2,0.7945],[2455.1,1.72063933],[2455.0,4.07328]],[[2455.9,7.85671],[2456.0,1.21626347],[2456.1,1.91958404],[2456.2,11.41148],[2456.7,5.8277285]]]
["bitfinex","ETHUSD",1728425718435,[[2456.2,4.07124],[2456.0,4.83704],[2455.8,1.72063933],[2455.7,4.07212],[2455.4,2.12718911]],[[2456.6,0.7533],[2456.7,7.07057],[2456.8,7.34],[2457.0,1.72063933],[2457.1,16.94996581]]]
["bitfinex","ETHUSD",1728425780960,[[2456.4,4.62477979],[2456.3,4.071],[2456.2,0.8072],[2456.1,1.72063933],[2456.0,4.07162]],[[2456.7,0.757],[2456.9,8.14047],[2457.2,4.72063933],[2457.3,4.06951],[2458.2,4.24194526]]]
["bitfinex","ETHUSD",1728425828677,[[2455.4,5.79318933],[2455.3,0.7623],[2455.1,4.07308],[2454.9,3.408]],[[2456.0,4.89537],[2456.1,4.0715],[2456.3,1.72063933],[2456.4,3.20125221],[2456.5,11.41085]]]
["bitfinex","ETHUSD",1728425914973,[[2454.5,0.05983225],[2454.4,8.14844],[2454.2,1.72063933],[2454.1,4.8482],[2453.7,7.48331]],[[2454.8,0.792],[2454.9,4.0735],[2455.0,4.0734],[2455.2,1.72063933],[2455.3,7.34]]]
["bitfinex","ETHUSD",1728425947643,[[2454.1,0.05473614],[2453.9,5.78024939],[2453.8,0.1230239],[2453.7,4.07536],[2453.4,4.0759]],[[2454.4,4.07434],[2454.5,7.84456],[2454.6,1.72063933],[2454.7,0.79079795],[2454.8,4.07365]]]
["bitfinex","ETHUSD",1728426016971,[[2452.6,0.0609201],[2452.5,4.07737],[2452.2,0.8101],[2452.1,3.73597868],[2451.7,4.07874]],[[2453.0,3.0],[2453.1,4.87393],[2453.2,4.28480755],[2453.5,3.73597868],[2455.8,5.37151288]]]
["bitfinex","ETHUSD",1728426056257,[[2452.4,8.15508],[2452.1,0.7613],[2452.0,5.43196868],[2451.9,6.20735632],[2451.2,3.5207946]],[[2452.9,7.07688],[2453.0,4.07673],[2453.1,0.7739],[2453.3,0.20546294],[2453.5,20.18681275]]]
["bitfinex","ETHUSD",1728426061457,[[2452.6,4.07722],[2452.5,1.711771],[2452.4,3.73597868],[2452.2,4.07795],[2452.0,1.69599]],[[2453.1,4.85044],[2453.3,3.20546294],[2453.5,11.41581],[2453.8,3.73597868],[2454.1,2.99149836]]]
["bitfinex","ETHUSD",1728426138860,[[2453.0,4.07659],[2452.8,0.7859],[2452.7,3.73742],[2452.5,2.18526818],[2452.4,2.12745253]],[[2453.2,0.8056],[2453.3,3.3],[2453.6,4.07577],[2453.7,3.0],[2454.1,12.34]]]
["bitfinex","ETHUSD",1728426158260,[[2453.2,5.82025979],[2453.1,6.61731556],[2452.9,5.775806],[2452.8,2.13693504],[2452.7,4.07711]],[[2453.3,3.0],[2453.6,0.8142],[2453.9,15.49044],[2454.1,3.0],[2454.3,4.79020261]]]
["bitfinex","ETHUSD",1728426224842,[[2454.1,4.0748],[2453.9,0.7736],[2453.6,3.73481637],[2453.4,10.36]],[[2454.4,0.7931],[2454.5,4.07416],[2454.7,4.07382],[2454.9,3.73481637],[2455.0,4.07334]]]
["bitfinex","ETHUSD",1728426270629,[[2454.7,4.73508212],[2454.5,2.53902118],[2454.3,4.0744],[2454.0,1.70952989],[2453.9,4.07499]],[[2455.1,4.07316],[2455.2,0.8117],[2455.3,4.07283],[2455.6,5.79586118],[2455.7,7.34]]]
["bitfinex","ETHUSD",1728426316950,[[2454.8,4.07363],[2454.6,0.814827],[2454.5,6.61343118],[2454.3,5.78394989],[2453.9,6.63057631]],[[2455.2,4.86619],[2455.3,4.07291],[2455.6,7.54797972],[2455.7,8.79569118],[2456.5,8.66623126]]]
["bitfinex","ETHUSD",1728426335148,[[2453.5,4.0758],[2453.3,4.5245021],[2453.2,0.407631],[2453.1,7.81339008],[2453.0,0.7605]],[[2453.7,0.8261],[2453.8,11.41531],[2454.2,19.61414514],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728426363141,[[2454.2,5.79923527],[2454.1,0.8008],[2454.0,4.07485],[2453.8,4.07522],[2453.6,1.70952989]],[[2454.6,0.20410162],[2454.8,4.88255],[2454.9,7.34],[2455.0,4.07332],[2455.2,12.34]]]
["bitfinex","ETHUSD",1728426427238,[[2451.5,0.06072759],[2451.4,4.07917],[2451.3,3.86055939],[2451.2,4.07952],[2451.1,0.8133]],[[2451.9,0.8118],[2452.0,4.07834],[2452.1,4.07825],[2452.2,7.34],[2452.3,3.0]]]
["bitfinex","ETHUSD",1728426455600,[[2453.0,4.07663],[2452.8,4.07686],[2452.7,0.7551],[2452.5,8.22271249],[2451.6,3.73753549]],[[2453.4,1.297281],[2453.5,4.07589],[2453.6,0.55],[2453.7,7.81310549],[2454.6,4.0741]]]
["bitfinex","ETHUSD",1728426515475,[[2451.4,4.07928],[2451.3,0.99442584],[2451.2,4.85351],[2451.1,3.73753549],[2450.9,4.08005]],[[2451.7,0.7629],[2451.9,4.07848],[2452.0,4.07842],[2452.1,7.54201669],[2452.2,0.55]]]
["bitfinex","ETHUSD",1728426536787,[[2450.0,4.08163],[2449.9,0.8162],[2449.8,3.73753549],[2449.4,0.62232555],[2449.1,2.12835866]],[[2450.7,0.7659],[2450.8,14.42038],[2451.0,0.20239043],[2451.2,7.81720549],[2453.0,4.31004072]]]
["bitfinex","ETHUSD",1728426612139,[[2450.6,12.70894549],[2450.5,0.30575284],[2450.3,1.71269713],[2450.2,6.71158158],[2448.6,18.63373647]],[[2451.2,4.90035],[2451.3,3.0],[2451.4,4.07943],[2451.5,0.55],[2451.6,4.28041989]]]
["bitfinex","ETHUSD",1728426636613,[[2451.1,4.07978],[2450.9,4.54033549],[2450.6,3.85025021],[2450.3,6.6461737]],[[2451.6,0.7637],[2451.9,4.28753549],[2452.0,3.0],[2452.2,0.20413332]]]
["bitfinex","ETHUSD",1728426688066,[[2453.5,4.07572],[2453.3,0.815238],[2453.2,3.73753549],[2453.0,4.9025],[2452.7,4.07708]],[[2453.8,0.7936],[2453.9,0.55],[2454.0,4.28363719],[2454.2,11.41475],[2454.3,12.34]]]
["bitfinex","ETHUSD",1728426711527,[[2452.9,4.07679],[2452.7,4.86198],[2452.6,3.73753549],[2452.4,4.07757],[2452.2,1.71269713]],[[2453.4,8.96321],[2453.5,3.0],[2453.8,4.07537],[2453.9,11.68986223],[2454.1,16.41483]]]
["bitfinex","ETHUSD",1728426735368,[[2452.8,4.07687],[2452.7,4.52813549],[2452.4,0.85680755],[2452.2,1.71269713],[2451.9,12.92105033]],[[2453.3,0.8289],[2453.6,0.20644534],[2453.9,8.22027949],[2454.0,7.34],[2454.1,12.34]]]
["bitfinex","ETHUSD",1728426806725,[[2453.6,4.07558],[2453.4,4.07586],[2453.3,0.7981],[2453.1,7.81137565],[2452.9,0.483759]],[[2453.9,0.8051],[2454.0,3.0],[2454.1,4.28337643],[2454.3,4.07461],[2454.5,7.80909565]]]
["bitfinex","ETHUSD",1728426838356,[[2454.0,4.07497],[2453.6,4.89071],[2453.3,7.81104565],[2453.1,8.78914713],[2452.1,4.24855933]],[[2454.3,1.3149],[2454.5,7.07415],[2454.6,4.07408],[2454.7,5.73492565],[2454.8,0.20569361]]]
["bitfinex","ETHUSD",1728426903542,[[2453.1,4.07644],[2452.9,5.353339],[2452.7,3.73209183],[2452.6,4.07723],[2452.5,1.71269713]],[[2453.6,8.8432443],[2453.7,4.83987],[2453.9,0.20829505],[2454.1,3.73209183],[2454.2,4.07466]]]
["bitfinex","ETHUSD",1728426926514,[[2451.0,4.07986],[2450.8,4.93968818],[2450.7,0.7826],[2450.6,3.73209183],[2450.5,4.08077]],[[2451.4,0.7702],[2451.5,4.07924],[2451.7,7.28727099],[2451.9,3.73209183],[2453.2,3.02577826]]]
["bitfinex","ETHUSD",1728426994233,[[2451.5,4.07905],[2451.2,0.7853],[2451.1,8.4402036],[2450.9,2.20139035],[2450.8,2.9978216]],[[2451.8,0.8128],[2452.0,3.0],[2452.1,4.62822],[2452.2,0.543304],[2452.3,4.07792]]]
["bitfinex","ETHUSD",1728427012558,[[2451.2,4.07956],[2451.1,4.07968],[2451.0,0.8319],[2450.9,3.73209183],[2450.8,0.85948818]],[[2451.7,5.786326],[2451.8,4.07871],[2452.0,0.20537285],[2452.1,7.6540933],[2456.4,6.4132376]]]
["bitfinex","ETHUSD",1728427081953,[[2450.5,4.08079],[2450.4,5.81032243],[2450.2,1.44237412],[2450.1,4.08145],[2449.9,1.70374783]],[[2451.0,8.16017],[2451.1,0.7617],[2451.2,3.957946],[2451.3,2.30543573],[2451.4,4.07931]]]
["bitfinex","ETHUSD",1728427103482,[[2450.0,5.81104243],[2449.9,4.08169],[2449.8,0.7823],[2449.6,6.42270136],[2449.5,2.13905463]],[[2450.5,4.8557],[2450.6,4.08065],[2450.7,0.893551],[2450.9,7.08017],[2451.5,19.09546078]]]
["bitfinex","ETHUSD",1728427126347,[[2451.0,4.07996],[2450.8,2.53129243],[2450.6,4.08056],[2450.5,2.34102267],[2449.5,7.36]],[[2451.3,0.805],[2451.5,3.0],[2451.6,11.41898],[2451.8,0.5759433],[2452.5,0.13179831]]]
["bitfinex","ETHUSD",1728427194977,[[2451.3,5.80883243],[2451.1,4.90551],[2450.9,4.08011],[2450.8,3.0],[2450.7,1.70374783]],[[2451.6,0.8204],[2451.8,4.07864],[2451.9,4.0786],[2452.0,0.55],[2452.2,13.14750243]]]
["bitfinex","ETHUSD",1728427217617,[[2450.6,4.0806],[2450.5,0.892503],[2450.4,5.81034243],[2450.3,0.7635],[2450.2,0.98918224]],[[2450.9,0.8253],[2451.1,4.07988],[2451.3,4.07959],[2451.4,2.30543573],[2451.8,12.365569]]]
["bitfinex","ETHUSD",1728427287023,[[2450.7,4.84055],[2450.6,1.72949243],[2450.5,4.08066],[2450.2,6.27404426],[2450.1,2.13953299]],[[2451.2,7.83558],[2451.4,4.0794],[2451.6,4.079],[2451.7,1.72949243],[2452.2,3.45518646]]]
["bitfinex","ETHUSD",1728427315391,[[2450.1,4.88406],[2450.0,1.72949243],[2449.9,4.08168],[2449.7,0.84560844],[2449.6,5.78594783]],[[2450.5,0.8098],[2450.6,4.08065],[2450.7,4.08061],[2450.9,1.72949243],[2451.0,4.08]]]
["bitfinex","ETHUSD",1728427378708,[[2450.1,4.08145],[2450.0,8.58511435],[2449.6,4.0822],[2449.5,0.63650049],[2449.3,8.78653783]],[[2450.6,8.95119],[2450.7,3.20855385],[2451.0,4.07997],[2451.2,4.32415742],[2454.6,7.68171663]]]
["bitfinex","ETHUSD",1728427404136,[[2450.0,5.81099941],[2449.8,4.08187],[2449.7,0.48981904],[2449.6,6.56461783],[2449.5,2.14260375]],[[2450.4,1.718812],[2450.5,4.08084],[2450.6,4.08068],[2450.7,0.20321414],[2450.8,3.57596307]]]
["bitfinex","ETHUSD",1728427428473,[[2449.4,5.81213941],[2448.9,0.9249239],[2448.7,1.70374783],[2448.6,9.22294492],[2448.2,0.20261485]],[[2449.5,0.7786],[2449.9,3.20823623],[2450.0,11.4217],[2450.1,3.0],[2450.2,0.55]]]
["bitfinex","ETHUSD",1728427482607,[[2451.7,5.80590666],[2451.6,4.94264253],[2451.5,0.8158],[2451.3,4.07945],[2450.9,7.0801]],[[2452.1,0.7992],[2452.2,8.15606],[2452.4,10.54236432],[2452.6,4.65335307],[2452.7,1.72712666]]]
["bitfinex","ETHUSD",1728427523085,[[2451.2,1.72712666],[2451.1,4.07969],[2450.9,4.91292],[2450.7,4.08044],[2450.5,0.63599055]],[[2451.6,4.84138],[2451.7,4.07881],[2451.8,0.19932502],[2451.9,7.34],[2452.0,7.07835]]]
["bitfinex","ETHUSD",1728427594325,[[2451.0,4.07995],[2450.9,1.72712666],[2450.8,4.85726],[2450.5,5.78452783],[2450.2,6.65126207]],[[2451.4,0.7965],[2451.5,4.566717],[2451.6,4.07908],[2451.7,3.0],[2451.8,7.53932502]]]
["bitfinex","ETHUSD",1728427618876,[[2451.1,0.8272],[2451.0,5.80708666],[2450.9,4.08001],[2450.6,6.27374914],[2450.5,2.14145212]],[[2451.5,4.07925],[2451.6,8.1187],[2451.7,4.07892],[2451.8,3.19932502],[2451.9,1.72712666]]]
["bitfinex","ETHUSD",1728427680990,[[2449.2,4.0829],[2449.1,6.64034666],[2449.0,1.07238667],[2448.7,4.08369],[2448.0,2.13177234]],[[2449.6,0.7961],[2449.7,4.08216],[2449.9,7.08181],[2450.1,1.72712666],[2450.2,4.08136]]]
["bitfinex","ETHUSD",1728427689772,[[2449.3,4.08276],[2449.2,0.8301],[2449.1,3.7507438],[2448.9,4.08344],[2448.5,4.08412]],[[2449.7,0.7961],[2450.0,4.08172],[2450.1,7.91596307],[2450.2,3.7507438],[2450.5,12.41102389]]]
["bitfinex","ETHUSD",1728427782331,[[2448.2,0.7512],[2448.1,8.16938],[2447.9,0.1311741],[2447.7,3.75714748],[2447.6,5.35456084]],[[2448.6,4.08399],[2448.7,0.489454],[2448.8,7.83588748],[2448.9,1.0114617],[2450.5,3.49489216]]]
["bitfinex","ETHUSD",1728427807552,[[2447.9,0.1311741],[2447.8,0.7752],[2447.7,0.005],[2447.5,4.08566],[2447.3,3.92469834]],[[2448.1,4.0848],[2448.2,5.15129659],[2448.3,2.49763594],[2448.6,7.65997307],[2448.9,4.08347]]]
["bitfinex","ETHUSD",1728427832093,[[2448.1,4.0847],[2448.0,2.56429876],[2447.9,0.1311741],[2447.7,4.09045],[2447.6,0.62942418]],[[2448.6,0.20844242],[2448.7,9.4266974],[2449.0,1.73249876],[2449.1,13.36204261],[2449.6,4.17168565]]]
["bitfinex","ETHUSD",1728427873153,[[2448.2,4.08451],[2448.0,6.54321783],[2447.9,2.9140614],[2447.6,5.57339146],[2447.2,7.63266511]],[[2448.7,0.7945],[2448.9,1.39312141],[2449.0,3.20109535],[2449.1,1.73249876],[2449.2,0.57253402]]]
["bitfinex","ETHUSD",1728427921972,[[2448.5,4.89291],[2448.4,1.73249876],[2448.3,4.74371688],[2448.2,0.48992705],[2448.1,5.78846783]],[[2449.0,8.1668],[2449.1,2.04135922],[2449.3,4.93713094],[2449.4,4.65517402],[2452.9,10.0]]]
["bitfinex","ETHUSD",1728428006497,[[2448.4,4.72310461],[2448.2,2.49889314],[2448.1,3.87858772],[2447.9,9.79152086]],[[2448.8,0.8281],[2448.9,4.08348],[2449.0,0.91386398],[2449.1,0.20067976],[2449.2,3.86154284]]]
["bitfinex","ETHUSD",1728428025735,[[2449.0,4.74007288],[2448.9,1.73249876],[2448.8,4.83733],[2448.6,0.63765725],[2448.5,4.57386427]],[[2449.4,0.7849],[2449.5,4.08247],[2449.6,3.0],[2449.7,9.67245389],[2449.8,2.30503278]]]
["bitfinex","ETHUSD",1728428099099,[[2446.3,4.88309],[2446.2,4.08785],[2446.1,0.63630674],[2446.0,1.73249876],[2445.9,4.08846]],[[2447.2,9.22718286],[2447.3,5.81871876],[2447.4,0.78871],[2447.5,4.08582],[2447.7,5.63484665]]]
["bitfinex","ETHUSD",1728428148914,[[2447.1,0.005],[2446.5,0.8051],[2446.2,4.08788],[2446.1,5.82049876],[2445.9,1.1288995]],[[2447.2,10.96643362],[2447.3,8.5756533],[2447.5,7.06478567],[2448.0,4.19002725],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728428198344,[[2444.5,4.8695],[2443.8,1.71689314],[2443.7,2.77973768],[2443.6,11.45216],[2443.5,7.56643217]],[[2445.2,3.76328795],[2445.3,0.7757],[2445.4,0.89424],[2445.5,3.0],[2445.6,0.20523763]]]
["bitfinex","ETHUSD",1728428220337,[[2445.2,4.08964],[2445.0,7.85309795],[2444.9,0.7788],[2444.7,4.09044],[2444.4,3.76328795]],[[2445.6,0.7727],[2445.7,4.0889],[2445.9,4.08858],[2446.1,11.9874683],[2446.2,3.76328795]]]
["bitfinex","ETHUSD",1728428243577,[[2444.2,4.09119],[2444.1,4.09136],[2444.0,4.51908795],[2443.8,4.09195],[2442.9,10.54352126]],[[2444.5,0.7608],[2444.7,3.0],[2444.8,8.18073],[2445.0,7.34],[2445.2,10.52386967]]]
["bitfinex","ETHUSD",1728428311657,[[2443.5,4.09247],[2443.4,4.09249],[2443.2,0.7788],[2443.1,4.09313],[2443.0,3.88446205]],[[2443.9,0.7849],[2444.0,8.38991833],[2444.2,3.76328795],[2444.4,7.09099],[2444.6,2.74930464]]]
["bitfinex","ETHUSD",1728428358601,[[2442.5,4.85696],[2442.3,4.09449],[2442.0,7.85819795],[2441.6,4.09566],[2441.5,3.64163404]],[[2443.1,9.31049121],[2443.2,4.09313],[2443.4,7.85597795],[2443.6,0.49503088],[2443.7,11.50289883]]]
["bitfinex","ETHUSD",1728428412026,[[2442.6,4.09396],[2442.5,4.094],[2442.4,0.7922],[2442.3,3.76328795],[2442.2,4.09463]],[[2443.0,0.20648773],[2443.1,3.0],[2443.2,8.18609],[2443.3,1.581577],[2443.6,7.85562795]]]
["bitfinex","ETHUSD",1728428440680,[[2441.7,4.09534],[2441.6,0.7741],[2441.3,4.90892295],[2441.1,4.09651],[2440.9,7.09668]],[[2442.3,0.72709871],[2442.4,0.7976],[2442.5,7.09418],[2442.6,3.76328795],[2442.9,7.34]]]
["bitfinex","ETHUSD",1728428523998,[[2442.6,4.0939],[2442.4,4.09421],[2442.3,0.8222],[2442.2,4.09464],[2442.1,0.490661]],[[2442.9,0.8244],[2443.0,3.20385693],[2443.1,4.09317],[2443.2,3.0],[2443.3,6.21700142]]]
["bitfinex","ETHUSD",1728428551076,[[2442.3,4.0945],[2442.1,4.8565],[2442.0,3.77124743],[2441.8,4.71384101],[2441.5,2.14781568]],[[2442.6,0.20216328],[2442.7,3.807],[2442.8,4.09368],[2443.0,6.21641703],[2443.3,6.64043244]]]
["bitfinex","ETHUSD",1728428583920,[[2442.5,4.09411],[2442.4,4.09418],[2442.2,0.8239],[2442.1,7.86555206],[2441.8,5.81091939]],[[2442.8,0.8171],[2442.9,3.20911237],[2443.0,8.18683],[2443.3,9.46330244],[2444.0,3.51141141]]]
["bitfinex","ETHUSD",1728428642052,[[2441.0,4.09667],[2440.9,4.90467],[2440.7,1.74096917],[2440.6,0.1211741],[2440.5,4.09743]],[[2441.4,3.0],[2441.5,6.12005943],[2441.6,6.04688352],[2441.8,0.51793307],[2441.9,11.4352]]]
["bitfinex","ETHUSD",1728428663897,[[2439.8,4.1758628],[2439.6,2.55436917],[2439.4,4.0993],[2439.1,1.71558939],[2439.0,4.10001]],[[2440.3,3.8118],[2440.4,4.0978],[2440.6,2.25890224],[2440.7,1.36081957],[2440.8,6.21927667]]]
["bitfinex","ETHUSD",1728428726939,[[2437.6,4.1023],[2437.5,0.00167073],[2437.3,0.7876],[2437.1,7.88232698],[2433.8,10.49239092]],[[2438.0,0.8127],[2438.1,0.20226785],[2438.4,6.77912698],[2438.6,0.54272877],[2438.7,4.1006]]]
["bitfinex","ETHUSD",1728428748017,[[2439.9,4.09852],[2439.8,4.09858],[2439.7,0.8054],[2439.5,7.87823698],[2438.9,7.10005]],[[2440.4,4.09774],[2440.5,1.00875827],[2440.6,4.30402877],[2440.8,3.77912698],[2440.9,4.09691]]]
["bitfinex","ETHUSD",1728428777371,[[2439.4,4.09922],[2439.3,4.60432698],[2439.0,4.920041],[2438.7,4.10049],[2438.4,9.58903973]],[[2440.0,4.91774],[2440.2,7.34],[2440.4,7.87682698],[2440.5,0.4550235],[2440.6,14.89691165]]]
["bitfinex","ETHUSD",1728428839500,[[2438.6,4.1007],[2438.5,0.7613],[2438.4,4.10091],[2438.2,3.77912698],[2438.1,4.10152]],[[2439.0,7.86355],[2439.1,7.34],[2439.2,4.09985],[2439.4,0.87795213],[2439.5,18.56020352]]]
["bitfinex","ETHUSD",1728428912242,[[2440.5,0.53716152],[2440.4,4.09766],[2440.3,1.2739552],[2440.2,4.09791],[2440.1,4.54378197]],[[2440.8,3.20528936],[2440.9,4.92917],[2441.0,7.09677],[2441.2,7.34],[2441.4,0.48790792]]]
["bitfinex","ETHUSD",1728428940627,[[2440.8,8.19392],[2440.5,5.08754349],[2440.4,4.09764],[2440.1,4.09817],[2439.3,2.75973721]],[[2441.2,3.7903],[2441.3,4.0962],[2441.4,4.30075848],[2441.6,7.34],[2441.7,4.27038989]]]
["bitfinex","ETHUSD",1728428965359,[[2441.3,5.37202589],[2441.2,0.7954],[2441.1,3.7721389],[2440.6,7.71629455],[2440.4,4.09768]],[[2441.8,0.7843],[2441.9,4.09519],[2442.1,3.0],[2442.2,0.2064556],[2442.3,11.43452]]]
["bitfinex","ETHUSD",1728429041874,[[2441.8,4.09531],[2441.6,5.83705847],[2441.4,2.50253275],[2441.3,6.88615013],[2440.0,2.84339074]],[[2442.1,0.7835],[2442.3,8.18923],[2442.4,3.20788311],[2442.5,1.74152847],[2442.6,2.12927537]]]
["bitfinex","ETHUSD",1728429063623,[[2442.2,4.09463],[2442.1,5.08793485],[2442.0,1.74152847],[2441.8,4.87912],[2441.5,1.70893275]],[[2442.6,0.83],[2442.7,4.09383],[2442.8,7.2986655],[2443.0,2.1299136],[2443.1,13.17469847]]]
["bitfinex","ETHUSD",1728429128739,[[2440.7,4.09718],[2440.6,4.09725],[2440.3,2.55632847],[2440.2,4.09799],[2439.8,1.70893275]],[[2440.9,0.758],[2441.1,4.09652],[2441.2,3.0],[2441.3,6.04177653],[2441.6,4.0957]]]
["bitfinex","ETHUSD",1728429159925,[[2441.5,4.09581],[2441.4,4.87009],[2441.1,6.65733247],[2440.8,4.097],[2440.7,1.71896703]],[[2441.8,0.99074269],[2442.0,3.0],[2442.1,9.93146847],[2442.2,9.46818173],[2442.3,0.48792014]]]
["bitfinex","ETHUSD",1728429244961,[[2441.0,4.09659],[2440.9,0.7963],[2440.8,6.24812947],[2440.6,0.63971766],[2440.5,5.81638703]],[[2441.5,4.91125],[2441.7,5.83715847],[2441.8,2.33876621],[2441.9,14.43521],[2442.0,2.55996233]]]
["bitfinex","ETHUSD",1728429278328,[[2439.9,9.27232185],[2439.7,2.55822847],[2439.6,4.09893],[2439.5,0.63984222],[2439.4,1.71896703]],[[2440.4,4.86089],[2440.5,4.0976],[2440.7,1.74152847],[2440.9,4.78947916],[2441.0,10.34]]]
["bitfinex","ETHUSD",1728429303474,[[2440.0,4.09831],[2439.8,1.89520685],[2439.7,1.74152847],[2439.5,4.09917],[2439.2,0.61702355]],[[2440.2,0.8271],[2440.3,3.0],[2440.5,4.09763],[2440.7,4.16863624],[2440.8,2.12590407]]]
["bitfinex","ETHUSD",1728429377123,[[2439.3,4.72910677],[2439.1,2.49582847],[2438.9,4.71896703],[2438.8,6.89418299],[2438.6,2.58366407]],[[2439.8,4.0987],[2439.9,0.8325],[2440.0,3.0],[2440.1,1.74152847],[2440.2,2.12924864]]]
["bitfinex","ETHUSD",1728429399474,[[2438.2,4.10127],[2438.0,4.1016],[2437.9,0.410175],[2437.8,8.70430887],[2437.2,7.88631887]],[[2438.5,0.769],[2438.6,3.20538917],[2438.7,8.20124],[2439.2,4.09972],[2439.9,2.11219355]]]
["bitfinex","ETHUSD",1728429469289,[[2438.0,10.61289905],[2437.9,0.7876],[2437.6,4.10236],[2437.4,2.15149512],[2435.7,1.7633231]],[[2438.4,0.8302],[2438.5,4.10102],[2438.7,7.10066],[2438.9,4.10023],[2439.0,2.12339072]]]
["bitfinex","ETHUSD",1728429507165,[[2437.5,0.00167271],[2436.9,4.1035],[2436.8,4.10363],[2436.7,4.59441232],[2436.5,4.10422]],[[2437.6,10.08377644],[2437.7,4.10225],[2437.8,3.78691232],[2437.9,4.31207222],[2438.0,1.69693925]]]
["bitfinex","ETHUSD",1728429584964,[[2437.6,8.20458],[2437.5,0.00167336],[2437.4,1.74650028],[2437.2,4.87791],[2436.7,2.79126192]],[[2437.9,0.7888],[2438.0,3.0],[2438.1,4.30950767],[2438.3,4.10134],[2438.4,12.2141093]]]
["bitfinex","ETHUSD",1728429606856,[[2437.5,0.00167336],[2436.7,0.7873],[2436.6,1.71896703],[2436.2,2.58162649],[2436.0,3.01189757]],[[2437.6,3.7939],[2437.7,4.10223],[2437.9,1.74650028],[2438.0,0.51792014],[2438.1,5.33227046]]]
["bitfinex","ETHUSD",1728429697771,[[2437.5,0.0016725],[2436.8,0.7662],[2436.4,4.10432],[2436.2,4.10463],[2436.0,1.74650028]],[[2437.6,63.62545033],[2437.7,7.07745832],[2437.8,0.12994607],[2437.9,4.1019],[2438.0,7.61624845]]]
["bitfinex","ETHUSD",1728429714200,[[2437.5,0.0016725],[2436.8,0.7792],[2436.4,4.1044],[2436.1,1.74650028],[2435.8,2.36398766]],[[2437.6,26.18095512],[2437.7,4.10223],[2437.8,3.04643668],[2437.9,4.1019],[2438.0,4.10176]]]
["bitfinex","ETHUSD",1728429752546,[[2437.8,0.7778],[2437.7,5.00166821],[2437.6,4.10225],[2437.5,0.00167207],[2437.3,3.78550866]],[[2438.2,7.10148],[2438.3,4.10134],[2438.4,0.2007692],[2438.5,0.8257],[2438.6,8.40913799]]]
["bitfinex","ETHUSD",1728429828346,[[2439.6,4.09892],[2439.4,4.92696],[2439.2,4.09967],[2439.1,4.68333758],[2438.4,6.78164858]],[[2439.9,0.20268272],[2440.0,3.7687],[2440.1,4.09827],[2440.3,4.09799],[2440.4,11.12164858]]]
["bitfinex","ETHUSD",1728429849561,[[2438.7,8.86687099],[2438.6,0.8149],[2438.4,4.10101],[2438.3,1.74457988],[2438.1,1.7240763]],[[2439.1,0.20997584],[2439.2,0.8157],[2439.3,5.84419988],[2439.6,3.0],[2445.2,9.82790181]]]
["bitfinex","ETHUSD",1728429926937,[[2438.5,4.10077],[2438.3,4.10108],[2438.2,2.52327988],[2438.1,4.10154],[2438.0,1.7240763]],[[2438.8,0.8317],[2438.9,3.20961894],[2439.0,4.10004],[2439.1,1.74457988],[2439.2,4.09981]]]
["bitfinex","ETHUSD",1728429948404,[[2438.3,9.19691099],[2438.0,0.7633],[2437.9,5.84645988],[2436.0,0.07110868],[2430.9,0.01412272]],[[2438.6,0.8096],[2438.8,4.10039],[2438.9,6.05449882],[2439.0,3.0],[2439.3,7.34]]]
["bitfinex","ETHUSD",1728430058670,[[2438.3,4.9183],[2438.1,4.10144],[2438.0,1.74457988],[2437.9,1.7240763],[2437.8,4.7428786]],[[2438.7,4.10056],[2438.9,4.85421],[2439.0,4.07822419],[2439.1,3.0],[2439.2,4.09972]]]
["bitfinex","ETHUSD",1728430091993,[[2438.3,9.0104],[2438.1,1.74457988],[2438.0,0.490042],[2437.9,1.7240763],[2437.8,4.10195]],[[2438.8,4.1004],[2438.9,4.09705],[2439.0,1.94582099],[2439.1,2.20321119],[2439.2,0.48958238]]]
["bitfinex","ETHUSD",1728430171914,[[2437.7,4.1022],[2437.5,4.10410048],[2437.4,0.7965],[2437.3,2.3874472],[2437.2,5.8271263]],[[2437.9,0.7766],[2438.1,3.0],[2438.2,8.40523702],[2438.3,1.74457988],[2456.6,24.70011359]]]
["bitfinex","ETHUSD",1728430202732,[[2438.4,1.269324],[2438.3,4.10114],[2438.1,4.10141],[2438.0,2.64496688],[2437.8,4.10204]],[[2438.7,3.0],[2438.8,4.3020067],[2438.9,0.7599],[2439.0,5.84473988],[2439.2,13.5680968]]]
["bitfinex","ETHUSD",1728430263458,[[2441.2,8.19255],[2441.1,0.492384],[2440.9,0.8272],[2440.8,4.09695],[2440.7,3.77703978]],[[2441.5,7.34],[2441.7,0.7957],[2441.8,4.09543],[2441.9,16.43529],[2442.2,9.99542082]]]
["bitfinex","ETHUSD",1728430303192,[[2441.9,0.5253151],[2441.8,4.91683],[2441.6,4.09555],[2441.3,3.46160236],[2441.2,2.15039713]],[[2442.1,3.0],[2442.3,4.09458],[2442.4,0.95556484],[2442.5,2.1337661],[2442.7,8.39565054]]]
["bitfinex","ETHUSD",1728430329414,[[2441.3,4.85288],[2441.1,4.09641],[2441.0,1.74128122],[2440.9,4.09683],[2440.7,1.72032114]],[[2441.8,8.08301659],[2441.9,1.74128122],[2442.0,4.09512],[2442.1,2.43347351],[2442.2,12.32111671]]]
["bitfinex","ETHUSD",1728430394284,[[2442.9,4.912114],[2442.7,4.09372],[2442.5,0.7616],[2442.4,5.83505033],[2442.1,6.30180514]],[[2443.3,3.95228207],[2443.4,1.74074033],[2443.5,4.09251],[2443.8,11.43206],[2443.9,2.1316567]]]
["bitfinex","ETHUSD",1728430444276,[[2443.2,5.353876],[2442.8,0.818743],[2442.7,3.76986881],[2442.6,1.71565164],[2441.8,3.54990339]],[[2443.7,4.92356],[2443.9,4.09183],[2444.0,5.90404877],[2444.1,7.34],[2444.5,19.84778517]]]
["bitfinex","ETHUSD",1728430503589,[[2443.3,4.09281],[2443.2,0.8355707],[2443.1,0.8083],[2443.0,3.45451703],[2442.6,9.67251142]],[[2443.8,0.7987],[2444.0,4.09177],[2444.1,6.87894494],[2444.3,4.09121],[2471.3,16.39229797]]]
["bitfinex","ETHUSD",1728430523364,[[2442.7,4.865],[2442.6,0.893929],[2442.5,4.09405],[2442.4,1.73886539],[2442.3,5.81012164]],[[2443.2,4.09309],[2443.3,0.8203],[2443.4,5.83162539],[2443.5,3.0],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1728430551401,[[2442.7,4.0938],[2442.5,4.09406],[2442.4,2.56026539],[2442.2,4.09463],[2441.8,5.81097164]],[[2443.1,1.024603],[2443.2,4.09309],[2443.4,4.73886539],[2443.6,11.51234],[2443.7,14.48147535]]]
["bitfinex","ETHUSD",1728430630350,[[2443.7,4.81786859],[2443.6,4.09224],[2443.5,2.55966539],[2443.2,4.09296],[2442.9,6.43975652]],[[2444.0,0.7677],[2444.2,4.30020631],[2444.4,8.82996539],[2444.5,7.42],[2444.6,6.22655292]]]
["bitfinex","ETHUSD",1728430673522,[[2443.4,4.09264],[2443.2,5.83171539],[2443.0,4.89608],[2442.9,1.71630848],[2442.6,6.67231685]],[[2443.7,0.7943],[2443.8,0.20407744],[2443.9,7.09187],[2444.0,4.09175],[2444.2,9.15886539]]]
["bitfinex","ETHUSD",1728430750202,[[2444.0,1.17033749],[2443.9,4.09167],[2443.8,2.56526539],[2443.7,0.53708531],[2443.5,4.09245]],[[2444.4,8.06958307],[2444.6,2.139656],[2444.7,1.73886539],[2444.8,7.42],[2444.9,6.6577472]]]
["bitfinex","ETHUSD",1728430777307,[[2444.3,8.18212],[2444.1,0.8029],[2444.0,1.73886539],[2443.9,4.09176],[2443.6,4.71630848]],[[2444.7,0.8072],[2444.8,4.09032],[2444.9,4.09027],[2445.0,1.73886539],[2445.1,0.20012205]]]
["bitfinex","ETHUSD",1728430862606,[[2445.2,4.08964],[2445.0,4.91695],[2444.8,1.73886539],[2444.7,4.09047],[2444.5,1.7165458]],[[2445.4,0.8123],[2445.5,0.1211741],[2445.6,4.29685406],[2445.8,7.97062489],[2446.0,4.08831]]]
["bitfinex","ETHUSD",1728430905659,[[2445.4,4.08931],[2445.2,4.990279],[2445.0,2.53966539],[2444.9,4.09008],[2444.8,1.7165458]],[[2445.5,0.1211741],[2445.7,0.7549],[2445.9,5.82734539],[2446.0,2.14650369],[2446.1,4.29339011]]]
["bitfinex","ETHUSD",1728430946997,[[2444.7,0.47403165],[2444.6,8.18112],[2444.3,0.7942],[2444.2,8.83011539],[2442.4,6.67588043]],[[2444.9,0.7517],[2445.1,4.08981],[2445.3,5.82847539],[2445.5,13.98147109],[2445.8,2.64379848]]]
["bitfinex","ETHUSD",1728431036902,[[2445.4,4.08931],[2445.3,5.15866054],[2445.2,0.8263],[2445.1,5.82864539],[2445.0,1.7165458]],[[2445.5,0.1211741],[2445.6,0.8079],[2446.0,6.23708013],[2446.1,4.29366946],[2447.6,5.58525807]]]
["bitfinex","ETHUSD",1728431070802,[[2445.4,4.08931],[2445.3,4.08936],[2445.1,6.64616539],[2444.9,5.29944734],[2444.8,6.86905696]],[[2445.5,0.1211741],[2445.6,0.8328],[2446.0,6.235295],[2446.1,1.73886539],[2448.4,36.62]]]
["bitfinex","ETHUSD",1728431163182,[[2445.7,4.08879],[2445.6,0.8007],[2445.3,5.82832539],[2445.1,2.0]],[[2445.9,0.8019],[2446.0,0.03888961],[2446.2,3.0],[2446.3,4.08792],[2446.4,2.35008635]]]
["bitfinex","ETHUSD",1728431194504,[[2445.6,4.08897],[2445.4,4.0893],[2445.3,0.8244],[2445.2,5.82849539],[2445.1,3.7165458]],[[2445.9,0.8075243],[2446.0,4.0883],[2446.1,1.07626342],[2446.2,5.82694539],[2446.3,2.14600236]]]
["bitfinex","ETHUSD",1728431295724,[[2446.1,4.08806],[2446.0,0.8145],[2445.8,0.817732],[2445.7,1.73886539],[2445.4,1.7165458]],[[2446.4,0.7675],[2446.5,3.0],[2446.6,4.0874],[2446.7,2.35139112],[2446.8,13.24593539]]]
["bitfinex","ETHUSD",1728431315898,[[2445.9,4.08844],[2445.8,4.08851],[2445.7,0.8145],[2445.5,1.73886539],[2445.4,4.08922]],[[2446.3,4.85531],[2446.4,1.73886539],[2446.5,6.83662006],[2446.7,7.62694652],[2446.8,4.08699]]]
["bitfinex","ETHUSD",1728431401009,[[2447.7,2.0],[2447.4,4.08594],[2447.3,4.90291],[2447.0,2.74516504],[2446.9,4.08672]],[[2447.8,0.1146682],[2447.9,11.37810643],[2448.0,2.54196539],[2448.2,6.22396208],[2448.4,10.05833035]]]
["bitfinex","ETHUSD",1728431433496,[[2447.7,2.7793],[2447.6,4.08555],[2447.4,4.08589]],[[2447.8,0.1146682],[2448.0,4.90287],[2448.1,2.1452386],[2448.2,4.28641353],[2448.3,4.73886539]]]
["bitfinex","ETHUSD",1728431462164,[[2447.7,2.0],[2447.2,0.8061],[2447.1,4.08644],[2446.8,1.73886539],[2274.7,0.083]],[[2447.8,11.1514433],[2447.9,5.82400539],[2448.1,6.65713128],[2448.2,0.27277776],[2452.0,9.22369439]]]
["bitfinex","ETHUSD",1728431541485,[[2446.6,0.7635],[2446.4,0.7942],[2446.1,4.08803],[2445.7,3.64065138],[2445.6,5.79467216]],[[2446.7,4.08713],[2446.8,7.21194593],[2447.1,7.08649],[2447.4,9.99179181],[2447.6,3.00042377]]]
["bitfinex","ETHUSD",1728431578502,[[2445.9,0.7623],[2445.6,0.7504],[2445.2,4.08954],[2445.0,5.82871539],[2444.8,4.09028]],[[2446.0,10.02579281],[2446.1,6.23099994],[2446.2,0.8325],[2446.3,6.73033033],[2447.2,2.31025824]]]
["bitfinex","ETHUSD",1728431665682,[[2444.7,0.2928],[2444.5,0.752],[2444.3,4.09103],[2444.1,4.09137],[2443.9,5.83065539]],[[2444.8,4.09031],[2444.9,1.73886539],[2445.0,7.09006],[2445.1,1.49802322],[2445.2,4.85064]]]
["bitfinex","ETHUSD",1728431701784,[[2445.0,0.758],[2444.8,4.606916],[2444.7,0.2928],[2444.6,4.09054],[2444.5,1.73886539]],[[2445.3,7.2991782],[2445.4,4.08939],[2445.5,2.93916529],[2445.6,1.73886539],[2445.7,2.57671834]]]
["bitfinex","ETHUSD",1728431783103,[[2443.0,4.09331],[2442.9,4.88676],[2442.7,1.73886539],[2442.6,4.09397],[2442.4,0.901403]],[[2443.4,4.28040935],[2443.5,5.5107235],[2443.6,4.09244],[2443.7,3.8845791],[2443.8,7.42]]]
["bitfinex","ETHUSD",1728431793819,[[2443.1,4.0931],[2443.0,4.8487],[2442.6,5.83281539],[2442.4,2.61199691],[2442.3,6.23810022]],[[2443.5,5.63213088],[2443.6,4.09232],[2443.7,1.73886539],[2443.8,13.65808784],[2444.1,16.51277883]]]
["bitfinex","ETHUSD",1728431794141,[[2442.9,4.09348],[2442.7,0.8223],[2442.4,2.61199691],[2442.3,2.14361022],[2442.1,4.09467]],[[2443.4,5.06517509],[2443.5,4.02486414],[2443.7,3.88486323],[2443.8,7.42],[2444.1,16.51277883]]]
["bitfinex","ETHUSD",1728431794438,[[2442.9,4.09341],[2442.7,0.8223],[2442.5,5.83300539],[2442.4,2.61199691],[2442.3,2.14361022]],[[2443.4,5.06517509],[2443.5,4.02486414],[2443.6,4.09232],[2443.7,3.88486323],[2443.8,7.42]]]
["bitfinex","ETHUSD",1728431794742,[[2442.9,4.09341],[2442.7,4.91603],[2442.5,5.83300539],[2442.4,0.901403],[2442.3,1.71059391]],[[2443.4,5.06517509],[2443.5,4.02486414],[2443.6,4.09232],[2443.7,3.88486323],[2443.8,11.51209]]]
["bitfinex","ETHUSD",1728431795350,[[2442.9,4.09341],[2442.7,4.91603],[2442.5,5.83300539],[2442.4,0.901403],[2442.3,1.71059391]],[[2443.4,5.06517509],[2443.5,4.02486414],[2443.6,4.09232],[2443.7,3.88570573],[2443.8,11.51209]]]
["bitfinex","ETHUSD",1728431795946,[[2442.9,4.09341],[2442.7,4.91603],[2442.5,5.83300539],[2442.4,0.901403],[2442.3,1.71059391]],[[2443.4,5.06517509],[2443.5,4.02486414],[2443.7,3.88570573],[2443.8,11.51209],[2448.5,10.0]]]
["bitfinex","ETHUSD",1728431796154,[[2442.8,4.09366],[2442.7,4.91596],[2442.4,0.901403],[2442.3,5.80501391],[2442.2,3.88284736]],[[2443.3,4.87162],[2443.4,6.80404048],[2443.5,3.20366414],[2443.7,6.23906034],[2443.8,7.42]]]
["bitfinex","ETHUSD",1728431796357,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14398197]],[[2443.3,4.87164],[2443.4,6.80404048],[2443.5,3.20366414],[2443.6,2.14684034],[2443.7,4.09222]]]
["bitfinex","ETHUSD",1728431796817,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14398197]],[[2443.3,4.87164],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88570573],[2443.7,4.09222]]]
["bitfinex","ETHUSD",1728431797217,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14398197]],[[2443.3,6.18568792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88570573],[2443.7,4.09222]]]
["bitfinex","ETHUSD",1728431797732,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14398197]],[[2443.3,2.09284792],[2443.4,9.15798509],[2443.5,3.20366414],[2443.6,3.88570573],[2443.9,4.09191]]]
["bitfinex","ETHUSD",1728431797910,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14398197]],[[2443.3,2.09284792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,7.97815573],[2443.9,4.09191]]]
["bitfinex","ETHUSD",1728431798108,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14398197]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88570573],[2443.9,4.09191]]]
["bitfinex","ETHUSD",1728431798340,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14398197]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88570573],[2443.8,7.42]]]
["bitfinex","ETHUSD",1728431798731,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14398197]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88570573],[2443.8,9.99620841]]]
["bitfinex","ETHUSD",1728431799446,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14398197]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88570573],[2443.8,9.99620841]]]
["bitfinex","ETHUSD",1728431799672,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14398197]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88570573],[2443.8,7.42]]]
["bitfinex","ETHUSD",1728431799950,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14398197]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88570573],[2443.8,9.99620841]]]
["bitfinex","ETHUSD",1728431800259,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2441.9,2.57252276]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,1.73886539],[2443.8,7.42]]]
["bitfinex","ETHUSD",1728431800414,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14376897]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,7.42]]]
["bitfinex","ETHUSD",1728431800607,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14376897]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431800809,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14376897]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431800810,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14376897]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,14.0882584]]]
["bitfinex","ETHUSD",1728431801008,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14376897]],[[2443.3,2.09284792],[2443.4,9.15792509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431801249,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14376897]],[[2443.3,2.09284792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,14.0882584]]]
["bitfinex","ETHUSD",1728431801409,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,14.0882584]]]
["bitfinex","ETHUSD",1728431802350,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431802553,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,14.0882584]]]
["bitfinex","ETHUSD",1728431803191,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431803551,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.2,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431803864,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431804191,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,4.995703],[2442.2,1.71059391],[2442.1,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,14.0882584]]]
["bitfinex","ETHUSD",1728431804354,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,14.0882584]]]
["bitfinex","ETHUSD",1728431804759,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431805055,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14376897]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.88575572],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431805255,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14286794]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.8857252],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431805581,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.2,2.14286794]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.8857252],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431805948,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14286794]],[[2443.3,6.18571792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.8857252],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431806378,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.3,1.71059391],[2442.1,2.14286794]],[[2443.3,2.09284792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,7.9781652],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431806555,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14286794]],[[2443.3,2.09284792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,7.9781652],[2443.8,11.51199]]]
["bitfinex","ETHUSD",1728431806755,[[2442.9,4.09348],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14286794]],[[2443.3,2.09284792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,7.9781652],[2443.8,14.08822177]]]
["bitfinex","ETHUSD",1728431807356,[[2442.8,4.09364],[2442.7,4.91596],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14286794]],[[2443.2,0.7921],[2443.3,5.40690792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.8857252]]]
["bitfinex","ETHUSD",1728431807592,[[2442.8,4.09364],[2442.7,4.09366],[2442.4,6.73456839],[2442.2,1.71059391],[2442.1,2.14286794]],[[2443.2,0.7921],[2443.3,5.40690792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.8857252]]]
["bitfinex","ETHUSD",1728431807792,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,0.7921],[2443.3,5.40690792],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.8857252]]]
["bitfinex","ETHUSD",1728431808597,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,5.06517509],[2443.5,3.20366414],[2443.6,3.8857252]]]
["bitfinex","ETHUSD",1728431809256,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,4.995703],[2442.2,3.4494593]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,5.35052395],[2444.2,4.09242196]]]
["bitfinex","ETHUSD",1728431809485,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,4.995703],[2442.2,3.4494593]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,3.20366414],[2443.6,2.14685981]]]
["bitfinex","ETHUSD",1728431810023,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,4.995703],[2442.2,3.4494593]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,5.35052395],[2445.1,4.95692826]]]
["bitfinex","ETHUSD",1728431810528,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,4.995703],[2442.2,3.4494593]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,3.20366414],[2443.6,2.14707096]]]
["bitfinex","ETHUSD",1728431811580,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,4.995703],[2442.2,3.4494593]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,5.3507351],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728431811817,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,4.995703],[2442.2,3.4494593]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,3.20366414],[2443.6,2.14707096]]]
["bitfinex","ETHUSD",1728431812025,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,3.20366414],[2443.6,2.14707096]]]
["bitfinex","ETHUSD",1728431812624,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,5.3507351],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728431812822,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,5.3507351],[2457.7,10.24860157]]]
["bitfinex","ETHUSD",1728431813132,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,5.3507351],[2445.1,4.95692826]]]
["bitfinex","ETHUSD",1728431813299,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,5.3507351],[2444.4,4.89440917]]]
["bitfinex","ETHUSD",1728431813499,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,5.3507351],[2444.4,0.64160287]]]
["bitfinex","ETHUSD",1728431813702,[[2442.8,4.09364],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,6.80404048],[2443.5,3.20366414],[2443.6,2.14707096]]]
["bitfinex","ETHUSD",1728431813890,[[2442.9,4.09347],[2442.7,4.09366],[2442.5,0.8084],[2442.4,6.73456839],[2442.2,1.71059391]],[[2443.2,1.9185183],[2443.3,4.09286],[2443.4,0.97244509],[2443.5,5.3507351],[2443.6,4.09245]]]
["bitfinex","ETHUSD",1728431814109,[[2442.9,4.09347],[2442.8,0.7975],[2442.7,4.0937],[2442.6,1.73886539],[2442.4,4.995703]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,7.29631414],[2443.6,3.88593635],[2443.9,4.16309485]]]
["bitfinex","ETHUSD",1728431814332,[[2442.9,4.09347],[2442.8,0.7975],[2442.6,1.73886539],[2442.4,4.995703]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,7.29631414],[2443.6,3.88593635],[2443.9,4.16309485]]]
["bitfinex","ETHUSD",1728431814333,[[2442.9,8.18688],[2442.8,0.7975],[2442.6,1.73886539],[2442.5,4.09414],[2442.4,0.901403]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,7.29631414],[2443.6,3.88593635],[2443.9,4.16309485]]]
["bitfinex","ETHUSD",1728431814517,[[2442.9,4.09341],[2442.8,0.7975],[2442.6,1.73886539],[2442.5,4.09414],[2442.4,0.901403]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,7.29631414],[2443.6,3.88593635],[2443.9,4.16309485]]]
["bitfinex","ETHUSD",1728431814724,[[2443.0,4.09332],[2442.9,4.09341],[2442.8,0.7975],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,0.97244509],[2443.5,11.38896414],[2443.6,2.14707096],[2443.8,11.73535054]]]
["bitfinex","ETHUSD",1728431815098,[[2443.0,4.09332],[2442.9,4.09341],[2442.8,0.7975],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,0.97244509],[2443.5,11.38893414],[2443.6,2.14707096],[2443.8,11.73535054]]]
["bitfinex","ETHUSD",1728431815309,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.0937],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,0.97244509],[2443.5,11.38893414],[2443.6,2.14707096],[2443.8,11.73535054]]]
["bitfinex","ETHUSD",1728431815310,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.0937],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,7.29628414],[2443.6,2.14707096],[2443.8,11.73535054]]]
["bitfinex","ETHUSD",1728431815511,[[2442.9,8.18682],[2442.8,0.7975],[2442.6,1.73886539],[2442.5,4.09414],[2442.2,6.23884496]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,7.29628414],[2443.6,2.14785855],[2443.8,11.73629565]]]
["bitfinex","ETHUSD",1728431815799,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.09373],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,7.29628414],[2443.6,2.14785855],[2443.8,11.73629565]]]
["bitfinex","ETHUSD",1728431815998,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.09373],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,9.44414269],[2443.8,11.73629565],[2448.4,10.0]]]
["bitfinex","ETHUSD",1728431816227,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.09373],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,9.44414269],[2443.8,11.73629565],[2445.1,4.95692826]]]
["bitfinex","ETHUSD",1728431816626,[[2442.9,4.09341],[2442.8,0.7975],[2442.6,1.73886539],[2442.5,4.09414],[2441.8,3.00188695]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,7.29628414],[2443.6,2.14785855],[2443.8,11.73629565]]]
["bitfinex","ETHUSD",1728431816828,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.09372],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,9.44414269],[2443.8,11.73629565],[2445.2,4.95692826]]]
["bitfinex","ETHUSD",1728431816999,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.09372],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,7.29628414],[2443.6,2.14785855],[2443.8,11.73629565]]]
["bitfinex","ETHUSD",1728431817199,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.09372],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,9.44414269],[2443.8,11.73629565],[2444.4,4.89440917]]]
["bitfinex","ETHUSD",1728431818268,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.09372],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,9.44414269],[2443.7,2.57743026],[2443.8,13.25085539]]]
["bitfinex","ETHUSD",1728431818687,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.09372],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,9.44414269],[2443.8,15.82828565],[2447.6,18.02785062]]]
["bitfinex","ETHUSD",1728431819034,[[2442.9,4.09341],[2442.8,0.7975],[2442.7,4.09372],[2442.6,1.73886539],[2442.5,4.09414]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,9.44414269],[2443.6,1.73886539],[2443.8,14.08942026]]]
["bitfinex","ETHUSD",1728431819245,[[2442.9,4.09341],[2442.7,4.09371],[2442.6,2.54486539],[2442.5,4.09414],[2442.0,9.66796595]],[[2443.2,0.7921],[2443.4,7.21299364],[2443.5,7.29628414],[2443.6,1.73886539],[2443.7,2.57743026]]]
["bitfinex","ETHUSD",1728431819665,[[2442.9,4.09341],[2442.7,4.09371],[2442.6,2.54486539],[2442.5,4.09414],[2442.1,2.57304595]],[[2443.2,0.7921],[2443.4,5.06513509],[2443.5,9.44414269],[2443.6,1.73886539],[2443.7,2.57743026]]]
["bitfinex","ETHUSD",1728431820141,[[2442.9,4.09341],[2442.7,4.09371],[2442.6,2.54486539],[2442.5,4.09414],[2442.1,2.57304595]],[[2443.2,0.7921],[2443.4,7.21299364],[2443.5,7.29628414],[2443.6,4.31629565],[2443.8,14.51899198]]]
["bitfinex","ETHUSD",1728431820344,[[2443.1,4.09301],[2443.0,1.73886539],[2442.9,1.624712],[2442.8,4.09364],[2442.5,5.80474391]],[[2443.4,2.92405855],[2443.5,3.20366414],[2443.6,2.57743026],[2443.7,4.09228],[2443.8,7.42]]]
["bitfinex","ETHUSD",1728431820541,[[2443.1,8.18607],[2443.0,1.73886539],[2442.9,1.624712],[2442.7,4.09382],[2442.6,1.71059391]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24304621],[2443.7,4.09228],[2443.8,10.00075145]]]
["bitfinex","ETHUSD",1728431820748,[[2443.1,4.09301],[2442.9,5.718072],[2442.8,1.73886539],[2442.7,1.71059391],[2442.5,6.24068828]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24304621],[2443.8,10.00075145]]]
["bitfinex","ETHUSD",1728431820749,[[2443.1,4.09301],[2442.9,5.718072],[2442.8,1.73886539],[2442.7,1.71059391],[2442.5,6.24068828]],[[2443.4,0.7762],[2443.5,7.29618414],[2443.6,6.24304621],[2443.8,9.15886539],[2443.9,2.58075145]]]
["bitfinex","ETHUSD",1728431820972,[[2443.0,4.09332],[2442.9,5.718072],[2442.8,1.73886539],[2442.6,1.71059391],[2442.5,6.24068828]],[[2443.4,0.7762],[2443.5,7.29618414],[2443.6,6.24304621],[2443.8,11.73961684],[2444.0,0.54205255]]]
["bitfinex","ETHUSD",1728431821152,[[2443.0,4.09332],[2442.9,5.718072],[2442.6,3.4494593],[2442.5,6.24068828],[2441.4,0.13286068]],[[2443.4,0.7762],[2443.5,7.29618414],[2443.6,6.24304621],[2443.8,11.73961684],[2443.9,4.09182]]]
["bitfinex","ETHUSD",1728431821634,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.6,7.5434293],[2442.5,2.14660828]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24304621],[2443.8,11.73961684],[2444.0,3.55292924]]]
["bitfinex","ETHUSD",1728431821947,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.6,7.5434293],[2442.5,2.14660828]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24303621],[2443.8,4.31961684],[2444.0,3.55292924]]]
["bitfinex","ETHUSD",1728431822141,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.6,7.5434293],[2442.5,2.14660828]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24303621],[2443.8,8.41171684],[2444.0,3.55292924]]]
["bitfinex","ETHUSD",1728431822453,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.6,7.5434293],[2442.5,2.14660828]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24303621],[2443.8,8.41171684],[2444.0,0.54205255]]]
["bitfinex","ETHUSD",1728431822645,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.6,7.5434293],[2442.5,2.14660828]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24303621],[2443.8,8.41171684],[2444.0,3.55292924]]]
["bitfinex","ETHUSD",1728431823150,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.7,4.09381],[2442.6,3.4494593]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24303621],[2443.8,8.41171684],[2444.0,0.54205255]]]
["bitfinex","ETHUSD",1728431823348,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.7,4.09381],[2442.6,3.4494593]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24303621],[2443.8,8.41171684],[2444.0,3.55292924]]]
["bitfinex","ETHUSD",1728431823978,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.7,4.09381],[2442.6,3.4494593]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24303621],[2443.8,8.41171684],[2444.0,0.54205255]]]
["bitfinex","ETHUSD",1728431824152,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.7,4.09381],[2442.6,3.4494593]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24303621],[2443.8,8.41171684],[2444.0,3.55292924]]]
["bitfinex","ETHUSD",1728431824489,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.7,4.09381],[2442.6,3.4494593]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24303621],[2443.8,8.41171684],[2444.0,0.54205255]]]
["bitfinex","ETHUSD",1728431825373,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.7,4.09381],[2442.6,3.4494593]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24251382],[2443.8,8.41108998],[2444.0,0.54205255]]]
["bitfinex","ETHUSD",1728431825573,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24251382],[2443.8,8.41108998],[2449.9,6.98685917]]]
["bitfinex","ETHUSD",1728431825905,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24251382],[2443.8,8.41108998],[2444.3,8.18901675]]]
["bitfinex","ETHUSD",1728431826078,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24251382],[2443.8,4.31898998],[2444.1,10.43014535]]]
["bitfinex","ETHUSD",1728431826275,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,10.33495382],[2443.8,4.31898998],[2444.0,7.10180535]]]
["bitfinex","ETHUSD",1728431826578,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24251382],[2443.8,8.41110998],[2444.0,4.09166]]]
["bitfinex","ETHUSD",1728431827088,[[2443.1,4.09313],[2443.0,4.09332],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24251382],[2443.8,5.83098539],[2443.9,2.58012459]]]
["bitfinex","ETHUSD",1728431828016,[[2443.0,4.09322],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381],[2442.3,4.09433]],[[2443.4,0.7762],[2443.5,7.29615414],[2443.6,6.24251382],[2443.8,4.31898998],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728431828214,[[2443.0,4.09322],[2442.9,1.624712],[2442.8,5.83239539],[2442.7,4.09381],[2442.4,3.04730176]],[[2443.4,0.7762],[2443.5,7.29615414],[2443.6,6.24251382],[2443.8,4.31898998],[2444.0,7.10180535]]]
["bitfinex","ETHUSD",1728431828376,[[2443.0,8.18646],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381],[2442.4,3.04730176]],[[2443.4,0.7762],[2443.5,7.29615414],[2443.6,6.24251382],[2443.8,4.31898998],[2444.0,7.10180535]]]
["bitfinex","ETHUSD",1728431828813,[[2443.0,8.18646],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381],[2442.5,2.14589876]],[[2443.4,0.7762],[2443.5,7.29615414],[2443.6,6.24251382],[2443.8,1.73886539],[2443.9,2.58012459]]]
["bitfinex","ETHUSD",1728431829198,[[2443.0,4.09322],[2442.9,1.624712],[2442.8,1.73886539],[2442.7,4.09381],[2442.5,2.14589876]],[[2443.4,0.7762],[2443.5,7.29615414],[2443.6,6.24251382],[2443.8,1.73886539],[2443.9,2.58012459]]]
["bitfinex","ETHUSD",1728431829412,[[2443.0,4.09322],[2442.9,0.806],[2442.8,5.83238539],[2442.5,2.14589876],[2442.3,4.09433]],[[2443.4,0.7762],[2443.5,7.29615414],[2443.6,6.24251382],[2443.8,4.31898998],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728431829598,[[2443.0,4.09322],[2442.9,0.806],[2442.8,4.09352],[2442.6,3.4494593],[2442.5,6.23999876]],[[2443.4,0.7762],[2443.5,7.29615414],[2443.6,7.98137921],[2443.8,2.58012459],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1728431829802,[[2443.0,4.09322],[2442.9,0.806],[2442.8,4.09352],[2442.6,3.4494593],[2442.5,4.0941]],[[2443.4,0.7762],[2443.5,7.29615414],[2443.6,7.98137921],[2443.8,2.58012459],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1728431829974,[[2443.0,8.18646],[2442.9,0.806],[2442.6,1.73886539],[2442.5,5.80469391],[2441.7,3.75209876]],[[2443.4,0.7762],[2443.5,7.29615414],[2443.6,7.98137921],[2443.8,2.58012459],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1728431830179,[[2443.0,8.18646],[2442.9,0.806],[2442.6,1.73886539],[2442.5,5.80469391],[2441.7,3.75209876]],[[2443.4,2.38157334],[2443.5,7.29615414],[2443.6,7.98137921],[2443.8,2.58012459],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1728431830380,[[2443.0,8.18646],[2442.9,0.806],[2442.6,1.73886539],[2442.5,5.80469391],[2442.4,3.04802979]],[[2443.4,2.38157334],[2443.5,7.29615414],[2443.6,7.98120597],[2443.8,2.57991669],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1728431830686,[[2443.0,8.18646],[2442.9,0.806],[2442.6,5.83283539],[2442.5,1.71059391],[2442.4,3.04802979]],[[2443.4,2.38157334],[2443.5,7.29615414],[2443.6,7.98120597],[2443.8,2.57991669],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1728431831232,[[2443.1,4.09314],[2443.0,4.09322],[2442.9,0.806],[2442.6,5.83283539],[2442.5,1.71059391]],[[2443.4,2.38157334],[2443.5,7.29615414],[2443.6,2.14993058],[2443.8,8.41090208],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1728431831419,[[2443.2,4.09297],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,8.41090208],[2444.1,11.51155]]]
["bitfinex","ETHUSD",1728431831724,[[2443.2,4.09297],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,8.41090208],[2444.1,14.52145281]]]
["bitfinex","ETHUSD",1728431832082,[[2443.2,4.09297],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,8.41090208],[2444.0,3.00990281]]]
["bitfinex","ETHUSD",1728431832522,[[2443.2,4.09297],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,8.41090208],[2444.1,14.52145281]]]
["bitfinex","ETHUSD",1728431833738,[[2443.2,4.09297],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,8.41090208],[2444.0,3.00990281]]]
["bitfinex","ETHUSD",1728431834166,[[2443.2,4.09297],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,8.41090208],[2444.1,14.52145281]]]
["bitfinex","ETHUSD",1728431834460,[[2443.1,4.09315],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,8.41089208],[2444.1,14.52145281]]]
["bitfinex","ETHUSD",1728431834662,[[2443.1,4.09315],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,6.67200669],[2444.0,4.09169]]]
["bitfinex","ETHUSD",1728431834966,[[2443.1,4.09315],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,10.33466058],[2443.8,4.31878208],[2444.0,7.10159281]]]
["bitfinex","ETHUSD",1728431835173,[[2443.1,4.09315],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,4.31878208],[2444.0,7.10159281]]]
["bitfinex","ETHUSD",1728431835333,[[2443.1,4.09315],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24226058],[2443.8,8.41089208],[2444.0,7.10159281]]]
["bitfinex","ETHUSD",1728431835670,[[2443.1,4.09315],[2443.0,4.09322],[2442.9,0.806],[2442.8,1.73886539],[2442.7,4.09378]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,10.33467058],[2443.8,4.31878208],[2444.0,7.10159281]]]
["bitfinex","ETHUSD",1728431835869,[[2443.0,4.09322],[2442.9,0.806],[2442.8,4.09354],[2442.6,1.73886539],[2442.5,5.80466391]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431836075,[[2443.0,4.09322],[2442.9,0.806],[2442.8,4.09354],[2442.6,1.73886539],[2442.5,5.80466391]],[[2443.4,0.7762],[2443.5,9.44610472],[2443.6,5.83119539],[2443.7,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431836278,[[2443.0,4.09322],[2442.9,0.806],[2442.8,4.09352],[2442.6,1.73886539],[2442.5,5.80466391]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431836962,[[2443.0,8.18643],[2442.9,0.806],[2442.6,1.73886539]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431836963,[[2443.0,8.18643],[2442.9,0.806],[2442.6,7.5434193],[2442.0,17.4002675],[2441.8,3.54998405]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431837280,[[2443.0,8.18643],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391],[2442.0,17.4002675]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431837458,[[2443.0,4.09321],[2442.9,0.806],[2442.6,7.5434193],[2442.0,17.4002675],[2441.8,3.54998405]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431837838,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.0,17.4002675],[2441.8,3.54998405]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431838843,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.5,2.14662679],[2442.0,17.4002675]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431838844,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.5,2.14662679],[2442.4,0.901403]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431839287,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04802979],[2268.7,5.19369835]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431839456,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04802979],[2437.1,0.01408679]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431839655,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04802979],[2439.5,4.25515736]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431839851,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04802979],[2440.8,20.28070903]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431840059,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04802979],[2440.9,2.83985089]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98112597],[2443.8,2.57991669],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431840357,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.5,2.14641556],[2442.4,0.901403]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431840545,[[2443.0,8.18645],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391],[2442.4,3.04781856]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431840948,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04781856],[2441.8,3.54963473]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431841257,[[2443.0,4.09321],[2442.9,0.806],[2442.8,4.09352],[2442.6,7.5434193],[2442.4,3.04781856]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431841884,[[2443.0,8.18642],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04781856],[2441.2,4.49551798]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431842674,[[2443.0,4.09321],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04781856],[2441.2,4.49551798]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431842858,[[2443.0,4.09321],[2442.9,0.806],[2442.6,7.5434193],[2442.5,2.14641556],[2442.4,0.901403]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.9,6.67150441],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728431843059,[[2443.0,8.18641],[2442.9,0.806],[2442.6,7.5434193],[2442.5,2.14641556],[2442.4,0.901403]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.9,6.67150441],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728431843259,[[2443.0,8.18641],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04781856],[2270.0,1.038]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431843568,[[2443.0,8.18641],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04781856],[2441.0,2.83985089]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431843776,[[2443.0,8.18641],[2442.9,0.806],[2442.6,7.5434193],[2442.4,3.04781856],[2440.9,3.26748973]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431844191,[[2443.0,8.18641],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391],[2442.4,3.04781856]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98091573],[2443.8,2.57966441],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431845461,[[2443.0,4.0932],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391],[2442.4,0.901403]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,5.83119539],[2443.9,4.09184],[2444.3,4.63328255]]]
["bitfinex","ETHUSD",1728431845659,[[2443.0,4.0932],[2442.9,0.806],[2442.8,4.09352],[2442.6,5.83282539],[2442.5,1.71059391]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98092985],[2443.8,2.57968135],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431845899,[[2443.0,8.18645],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391],[2268.7,5.19369835]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98092985],[2443.8,2.57968135],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431846102,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2441.8,3.54935699],[2441.7,0.20331868]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98092985],[2443.8,2.57968135],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431846395,[[2443.0,8.18645],[2442.9,0.806],[2442.6,7.5434193],[2441.7,3.75267567],[2431.4,17.60269103]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98092985],[2443.8,2.57968135],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431846604,[[2443.0,8.18645],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391],[2441.7,3.75267567]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,7.98092985],[2443.8,2.57968135],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431846804,[[2443.0,8.18645],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391],[2441.7,3.75267567]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,6.24206446],[2443.8,4.31854674],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431847159,[[2443.0,4.0932],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391],[2441.7,3.75267567]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,2.14973446],[2443.8,4.31854674],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1728431847404,[[2443.1,4.09314],[2443.0,4.0932],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,2.14973446],[2443.7,4.09217],[2443.8,4.31854674]]]
["bitfinex","ETHUSD",1728431848200,[[2443.1,4.09314],[2443.0,4.0932],[2442.9,0.806],[2442.6,7.5434193],[2441.8,3.54935699]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,2.14973446],[2443.7,4.09217],[2443.8,4.31854674]]]
["bitfinex","ETHUSD",1728431848567,[[2443.1,4.09314],[2443.0,4.0932],[2442.9,0.806],[2442.6,5.83282539],[2442.5,1.71059391]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,2.14973446],[2443.7,4.09217],[2443.8,4.31854674]]]
["bitfinex","ETHUSD",1728431849267,[[2443.1,4.09314],[2443.0,4.0932],[2442.9,0.806],[2442.6,7.5434193],[2441.8,3.54935699]],[[2443.4,0.7762],[2443.5,7.29617414],[2443.6,2.14973446],[2443.7,4.09217],[2443.8,4.31854674]]]
["bitfinex","ETHUSD",1728431849513,[[2443.1,4.09314],[2443.0,4.0932],[2442.9,0.806],[2442.7,4.09379],[2442.6,3.4494593]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24206446],[2443.7,4.09217],[2443.8,4.31854674]]]
["bitfinex","ETHUSD",1728431849804,[[2443.1,4.09314],[2443.0,4.0932],[2442.9,0.806],[2442.7,4.09379],[2442.6,1.73886539]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,6.24206446],[2443.7,4.09217],[2443.8,4.31854674]]]
["bitfinex","ETHUSD",1728431850406,[[2443.2,4.09289],[2443.1,4.09314],[2442.9,0.806],[2442.8,5.83249539],[2442.6,1.71059391]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,2.14973446],[2443.7,8.18442],[2443.8,2.57968135]]]
["bitfinex","ETHUSD",1728431850580,[[2443.2,4.09289],[2443.1,4.09314],[2442.9,0.806],[2442.8,5.83249539],[2442.6,1.71059391]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,2.14973446],[2443.7,4.09217],[2443.8,2.57968135]]]
["bitfinex","ETHUSD",1728431852008,[[2443.2,4.09289],[2443.1,4.09314],[2442.9,0.806],[2442.8,5.83249539],[2442.6,1.71059391]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,2.14973446],[2443.7,8.18441],[2443.8,2.57968135]]]
["bitfinex","ETHUSD",1728431852166,[[2443.2,4.09289],[2443.1,4.09314],[2442.9,0.806],[2442.8,5.83249539],[2442.6,1.71059391]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,2.14973446],[2443.7,8.18441],[2443.9,2.57968135]]]
["bitfinex","ETHUSD",1728431852518,[[2443.2,4.09289],[2443.1,4.09314],[2442.9,0.806],[2442.8,5.83249539],[2442.6,1.71059391]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,2.14973446],[2443.7,4.09217],[2443.8,2.57968135]]]
["bitfinex","ETHUSD",1728431852867,[[2443.2,4.09289],[2443.1,4.09314],[2442.9,0.806],[2442.8,5.83249539],[2442.6,1.71059391]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,2.14973446],[2443.7,8.18442],[2443.8,2.57968135]]]
["bitfinex","ETHUSD",1728431853826,[[2443.2,4.09289],[2443.1,4.09314],[2442.9,0.806],[2442.8,5.83249539],[2442.6,1.71059391]],[[2443.4,0.7762],[2443.5,3.20366414],[2443.6,2.14973446],[2443.7,4.09217],[2443.8,2.57968135]]]
["bitfinex","ETHUSD",1728431854111,[[2443.3,4.09281],[2443.1,4.90054],[2443.0,1.73886539],[2442.8,4.09363],[2442.6,1.71059391]],[[2443.6,5.93133446],[2443.7,4.09217],[2443.9,6.67163135],[2444.5,12.35],[2444.6,8.47128191]]]
["bitfinex","ETHUSD",1728431854320,[[2443.3,4.09281],[2443.1,4.90054],[2443.0,1.73886539],[2442.8,4.09363],[2442.7,1.71059391]],[[2443.6,3.7816],[2443.7,6.24190446],[2443.9,6.67163135],[2444.1,7.42],[2444.2,7.17219549]]]
["bitfinex","ETHUSD",1728431854603,[[2443.3,4.09281],[2443.1,4.90054],[2443.0,1.73886539],[2442.8,4.09363],[2442.7,1.71059391]],[[2443.6,3.7816],[2443.7,6.24190446],[2443.9,4.09195],[2444.0,4.31854674],[2444.1,7.42]]]
["bitfinex","ETHUSD",1728431854802,[[2443.3,4.09281],[2443.1,4.90054],[2443.0,1.73886539],[2442.8,4.09363],[2442.7,1.71059391]],[[2443.6,3.98851577],[2443.7,6.24190446],[2443.9,4.09195],[2444.0,4.31854674],[2444.1,7.42]]]
["bitfinex","ETHUSD",1728431855572,[[2443.3,4.09281],[2443.1,4.90042],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,5.14966391],[2443.8,4.09201],[2443.9,6.6715467],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431855893,[[2443.3,8.18555],[2443.1,0.8074],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,5.14966391],[2443.8,4.09201],[2443.9,6.6715467],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431856208,[[2443.3,4.09274],[2443.1,4.90049],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,5.14966391],[2443.8,4.09201],[2443.9,6.6715467],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431856791,[[2443.3,4.09274],[2443.1,4.90049],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,5.35413698],[2443.8,4.09201],[2443.9,6.6715467],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431856986,[[2443.3,4.09274],[2443.1,4.90049],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,9.44629698],[2443.9,6.6715467],[2444.0,1.73886539],[2444.1,10.42952948]]]
["bitfinex","ETHUSD",1728431857728,[[2443.3,8.18547],[2443.1,0.8074],[2443.0,1.73886539],[2442.9,4.09348],[2442.6,5.80457391]],[[2443.6,0.7816],[2443.7,5.35413698],[2443.9,10.7635267],[2444.0,1.73886539],[2444.1,10.42952948]]]
["bitfinex","ETHUSD",1728431858018,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,5.35413698],[2443.8,4.092],[2443.9,6.6715467],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431859793,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,5.35413698],[2443.8,4.092],[2443.9,2.5795967],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431859984,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,9.44632698],[2443.8,4.092],[2443.9,2.5795967],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431860678,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,9.44632698],[2443.8,4.092],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431860679,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71059391]],[[2443.6,0.7816],[2443.7,7.29666307],[2443.8,4.092],[2444.0,1.73886539],[2444.1,7.42]]]
["bitfinex","ETHUSD",1728431860877,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.9,4.09348],[2442.7,1.71753945]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,4.092],[2443.9,2.58015241],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431861329,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.7,1.71753945],[2441.0,4.92875348]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,4.092],[2443.9,2.58015241],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431861488,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.7,5.81126945],[2441.0,4.92875348]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,4.092],[2443.9,2.58015241],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431861685,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.7,5.81126945],[2442.2,7.10034404]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,4.092],[2443.9,2.58015241],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431861887,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.7,5.81126945],[2442.2,4.09465]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,4.092],[2443.9,2.58015241],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431862086,[[2443.3,4.09273],[2443.1,4.90042],[2443.0,1.73886539],[2442.7,5.81126945],[2442.4,4.995713]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,4.092],[2443.9,2.58015241],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431862411,[[2443.1,8.99341],[2443.0,1.73886539],[2442.7,5.81126945],[2442.4,7.57202217],[2441.7,16.79796452]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,4.092],[2443.9,2.58015241],[2444.0,1.73886539]]]
["bitfinex","ETHUSD",1728431862924,[[2443.1,8.99341],[2443.0,1.73886539],[2442.7,5.81126945],[2442.4,4.995713],[2442.3,2.57630917]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,5.83086539],[2443.9,2.58015241],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431863226,[[2443.1,8.99341],[2442.8,1.73886539],[2442.7,5.81126945],[2442.4,7.57202217],[2441.1,37.83985089]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,5.83086539],[2443.9,2.58015241],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431863519,[[2443.1,8.99341],[2442.8,1.73886539],[2442.7,5.81126945],[2442.4,7.57202217],[2441.2,6.46238542]],[[2443.6,0.7816],[2443.7,9.44679007],[2443.8,5.83086539],[2443.9,2.58015241],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431863721,[[2443.1,4.90039],[2442.8,1.73886539],[2442.7,5.81126945],[2442.4,7.57202217],[2441.2,6.46238542]],[[2443.6,2.38752555],[2443.7,5.35460007],[2443.8,5.83086539],[2443.9,2.58015241],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431863893,[[2443.1,4.09299],[2442.9,4.91135],[2442.8,1.73886539],[2442.7,5.81126945],[2442.4,4.995713]],[[2443.5,3.0],[2443.6,6.47985555],[2443.7,2.35460007],[2443.8,5.83086539],[2443.9,2.58015241]]]
["bitfinex","ETHUSD",1728431864221,[[2443.1,8.18606],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.4,4.995713]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,5.83086539],[2443.9,2.58015241]]]
["bitfinex","ETHUSD",1728431864628,[[2443.1,8.18606],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.0,3.01017781]]]
["bitfinex","ETHUSD",1728431864825,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.0,3.01017781]]]
["bitfinex","ETHUSD",1728431864989,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431865183,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2274.7,0.083]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431865387,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2441.9,3.67854578]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431865619,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431866000,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.5,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431866208,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431866596,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,5.83086539],[2443.9,2.58015241]]]
["bitfinex","ETHUSD",1728431867109,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2599.9,0.0775]]]
["bitfinex","ETHUSD",1728431867301,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2447.7,45.83441366]]]
["bitfinex","ETHUSD",1728431867938,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.5,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2447.7,45.83441366]]]
["bitfinex","ETHUSD",1728431868227,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,5.83086539],[2443.9,2.58015241]]]
["bitfinex","ETHUSD",1728431868601,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2470.8,16.39584087]]]
["bitfinex","ETHUSD",1728431869127,[[2443.1,8.18602],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.5,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2458.0,21.26403153]]]
["bitfinex","ETHUSD",1728431869290,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2458.0,21.26403153]]]
["bitfinex","ETHUSD",1728431869492,[[2443.1,4.09299],[2442.9,4.91135],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.0,3.01017781]]]
["bitfinex","ETHUSD",1728431870927,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.0,3.01017781]]]
["bitfinex","ETHUSD",1728431871117,[[2443.1,8.18605],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2441.9,3.67854578]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431871293,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2441.9,3.67854578]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431871644,[[2443.1,4.09299],[2442.9,4.91136],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2444.1,14.52166781]]]
["bitfinex","ETHUSD",1728431872133,[[2443.1,4.09299],[2442.9,4.91136],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,5.83086539],[2443.9,2.58015241]]]
["bitfinex","ETHUSD",1728431872295,[[2443.1,4.09299],[2442.9,4.91136],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14692431]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2599.9,0.0775]]]
["bitfinex","ETHUSD",1728431872629,[[2443.1,4.09299],[2442.9,4.91136],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.147075]],[[2443.5,3.0],[2443.6,7.024057],[2443.7,0.20447307],[2443.8,8.4110178],[2599.9,0.0775]]]
["bitfinex","ETHUSD",1728431872630,[[2443.1,4.09299],[2442.9,4.91136],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.147075]],[[2443.5,3.0],[2443.6,7.02454023],[2443.7,0.20447307],[2443.8,8.41159767],[2444.1,14.52234433]]]
["bitfinex","ETHUSD",1728431873028,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.147075]],[[2443.5,3.0],[2443.6,7.02454023],[2443.7,0.20447307],[2443.8,5.83086539],[2443.9,2.58073228]]]
["bitfinex","ETHUSD",1728431873237,[[2443.1,8.18607],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.147075]],[[2443.5,3.0],[2443.6,7.02454023],[2443.7,0.20447307],[2443.8,5.83086539],[2443.9,2.58073228]]]
["bitfinex","ETHUSD",1728431875845,[[2443.1,8.18607],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14693795]],[[2443.5,3.0],[2443.6,7.02449689],[2443.7,0.20447307],[2443.8,5.83086539],[2443.9,2.58068027]]]
["bitfinex","ETHUSD",1728431876541,[[2443.1,8.18607],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14693795]],[[2443.5,3.0],[2443.6,7.02449689],[2443.7,0.20447307],[2443.8,8.41154566],[2600.0,1.390064]]]
["bitfinex","ETHUSD",1728431876747,[[2443.1,8.18607],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.5,2.78594029]],[[2443.5,3.0],[2443.6,7.02449689],[2443.7,0.20447307],[2443.8,8.41154566],[2444.5,16.6028063]]]
["bitfinex","ETHUSD",1728431876906,[[2443.1,8.18607],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.5,2.78594029]],[[2443.5,3.0],[2443.6,7.02449689],[2443.7,0.20447307],[2443.8,8.41154566],[2444.3,3.627684]]]
["bitfinex","ETHUSD",1728431877806,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.5,2.78594029]],[[2443.5,3.0],[2443.6,7.02449689],[2443.7,0.20447307],[2443.8,8.41154566],[2444.3,3.627684]]]
["bitfinex","ETHUSD",1728431878141,[[2443.1,4.09299],[2442.9,4.91136],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14693795]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,5.83086539]]]
["bitfinex","ETHUSD",1728431878504,[[2443.1,4.09299],[2442.9,4.91136],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14693795]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,8.41154566]]]
["bitfinex","ETHUSD",1728431878704,[[2443.1,4.09299],[2442.9,4.91136],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14693795]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,5.83086539]]]
["bitfinex","ETHUSD",1728431878905,[[2443.1,8.18607],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2442.6,2.14693795]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,5.83086539]]]
["bitfinex","ETHUSD",1728431879102,[[2443.1,8.18607],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,8.41154566]]]
["bitfinex","ETHUSD",1728431879550,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945],[2441.9,3.67856834]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,4.31954566]]]
["bitfinex","ETHUSD",1728431879844,[[2443.1,4.09299],[2442.9,4.91139],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,8.41166566]]]
["bitfinex","ETHUSD",1728431880840,[[2443.1,8.18605],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,8.41166566]]]
["bitfinex","ETHUSD",1728431881612,[[2443.1,8.18606],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,8.41166566]]]
["bitfinex","ETHUSD",1728431882716,[[2443.1,8.18606],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,5.15056689],[2443.6,4.09233],[2443.7,0.20447307],[2443.8,8.41166566]]]
["bitfinex","ETHUSD",1728431883115,[[2443.1,8.18606],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,8.41166566]]]
["bitfinex","ETHUSD",1728431883927,[[2443.1,8.18606],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,5.15056689],[2443.6,4.09233],[2443.7,0.20447307],[2443.8,8.41166566]]]
["bitfinex","ETHUSD",1728431884520,[[2443.1,8.18606],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24289689],[2443.7,0.20447307],[2443.8,8.41166566]]]
["bitfinex","ETHUSD",1728431885916,[[2443.1,8.18606],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24311716],[2443.7,0.20447307],[2443.8,8.41192998]]]
["bitfinex","ETHUSD",1728431888558,[[2443.1,4.09299],[2442.9,4.91135],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24311716],[2443.7,0.20447307],[2443.8,8.41192998]]]
["bitfinex","ETHUSD",1728431888866,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,5.15078716],[2443.6,4.09233],[2443.7,0.20447307],[2443.8,8.41192998]]]
["bitfinex","ETHUSD",1728431889037,[[2443.1,8.18607],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24311716],[2443.7,0.20447307],[2443.8,8.41192998]]]
["bitfinex","ETHUSD",1728431889452,[[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373],[2442.6,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24311716],[2443.7,0.20447307],[2443.8,8.41192998]]]
["bitfinex","ETHUSD",1728431889625,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24311716],[2443.7,0.20447307],[2443.8,8.41192998]]]
["bitfinex","ETHUSD",1728431890667,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24314543],[2443.7,0.20447307],[2443.8,8.4119639]]]
["bitfinex","ETHUSD",1728431890965,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,4.09233],[2443.7,0.20447307],[2443.8,5.83098539]]]
["bitfinex","ETHUSD",1728431891260,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24314604],[2443.7,0.20447307],[2443.8,8.41196464]]]
["bitfinex","ETHUSD",1728431892031,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24314604],[2443.7,0.20447307],[2443.8,8.41196464]]]
["bitfinex","ETHUSD",1728431892265,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,4.09373]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24314604],[2443.7,0.20447307],[2443.8,8.41196464]]]
["bitfinex","ETHUSD",1728431895073,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,1.73886539],[2442.7,5.81126945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24314604],[2443.7,0.20447307],[2443.8,8.41196464]]]
["bitfinex","ETHUSD",1728431895972,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,1.73886539]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24314604],[2443.7,0.20447307],[2443.8,8.41196464]]]
["bitfinex","ETHUSD",1728431896180,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,3.88583036]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.2431893],[2443.7,0.20447307],[2443.8,8.41201655]]]
["bitfinex","ETHUSD",1728431898782,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,1.73886539]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.2431893],[2443.7,0.20447307],[2443.8,8.41201655]]]
["bitfinex","ETHUSD",1728431898984,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,4.09373],[2442.6,3.45640484]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.2431893],[2443.7,0.20447307],[2443.8,8.41201655]]]
["bitfinex","ETHUSD",1728431899275,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,3.88583036]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.2431893],[2443.7,0.20447307],[2443.8,8.41201655]]]
["bitfinex","ETHUSD",1728431899483,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,3.88583036]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.2431893],[2443.7,0.20447307],[2443.8,6.67315116]]]
["bitfinex","ETHUSD",1728431899643,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,1.73886539]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.2431893],[2443.7,0.20447307],[2443.8,6.67315116]]]
["bitfinex","ETHUSD",1728431900180,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,3.88583036]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.2431893],[2443.7,0.20447307],[2443.8,6.67315116]]]
["bitfinex","ETHUSD",1728431900984,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,1.73886539]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.2431893],[2443.7,0.20447307],[2443.8,6.67315116]]]
["bitfinex","ETHUSD",1728431901284,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,3.88597982]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,6.24329483],[2443.7,0.20447307],[2443.8,6.6732778]]]
["bitfinex","ETHUSD",1728431901490,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,3.88597982]],[[2443.4,0.7763],[2443.6,6.24329483],[2443.7,0.20447307],[2443.8,6.6732778],[2444.9,7.31]]]
["bitfinex","ETHUSD",1728431901883,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,1.73886539]],[[2443.4,0.7763],[2443.6,6.24329483],[2443.7,0.20447307],[2443.8,6.6732778],[2444.9,7.31]]]
["bitfinex","ETHUSD",1728431902071,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.7,5.81126945],[2442.6,3.88597982]],[[2443.4,0.7763],[2443.6,6.24329483],[2443.7,0.20447307],[2443.8,6.6732778],[2444.9,7.31]]]
["bitfinex","ETHUSD",1728431903685,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,5.83250539],[2442.7,1.71753945]],[[2443.4,0.7763],[2443.6,2.15096483],[2443.7,0.20447307],[2443.8,10.7654278],[2444.9,7.31]]]
["bitfinex","ETHUSD",1728431904290,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,5.83250539],[2442.7,1.71753945]],[[2443.4,0.7763],[2443.6,2.15096483],[2443.7,4.29676307],[2443.8,6.6732778],[2444.9,7.31]]]
["bitfinex","ETHUSD",1728431904987,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,5.83250539],[2442.7,1.71753945]],[[2443.4,0.7763],[2443.5,3.0],[2443.6,2.15096483],[2443.7,4.29676307],[2443.8,6.6732778]]]
["bitfinex","ETHUSD",1728431906284,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,5.83250539],[2442.7,1.71753945]],[[2443.4,0.7763],[2443.6,5.1511474],[2443.7,4.29676307],[2443.8,6.67349688],[2444.0,4.75047175]]]
["bitfinex","ETHUSD",1728431906847,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,5.83250539],[2442.7,1.71753945]],[[2443.4,0.7763],[2443.5,2.1511474],[2443.6,3.0],[2443.7,4.29676307],[2443.8,6.67349688]]]
["bitfinex","ETHUSD",1728431907458,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,5.83250539],[2442.7,1.71753945]],[[2443.4,0.7763],[2443.6,5.1511474],[2443.7,4.29676307],[2443.8,6.67349688],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728431907791,[[2443.2,4.09297],[2443.1,4.09299],[2442.9,0.818],[2442.8,5.83250539],[2442.7,1.71753945]],[[2443.4,0.7763],[2443.5,2.1511474],[2443.6,3.0],[2443.7,4.29676307],[2443.8,6.67349688]]]
["bitfinex","ETHUSD",1728431908098,[[2443.3,4.09279],[2443.2,4.911566],[2443.0,1.73886539],[2442.9,0.818],[2442.8,4.09364]],[[2443.5,2.1511474],[2443.6,3.7958],[2443.8,6.67349688],[2444.0,7.10338636],[2444.1,7.42]]]
["bitfinex","ETHUSD",1728431908298,[[2443.2,4.911566],[2443.0,1.73886539],[2442.8,4.09364]],[[2443.8,6.67349688],[2444.0,7.10338636],[2444.1,7.42]]]
["bitfinex","ETHUSD",1728431908299,[[2443.5,4.09247],[2443.4,5.83144539],[2443.2,1.599696],[2443.0,4.09331],[2442.8,1.71753945]],[[2443.7,2.1511474],[2443.8,3.7958],[2443.9,2.58137688],[2444.0,4.09178],[2444.1,7.42]]]
["bitfinex","ETHUSD",1728431908446,[[2443.6,4.09232],[2443.5,4.87357],[2443.4,1.73886539],[2443.2,0.818596],[2443.0,4.09331]],[[2443.8,2.1511474],[2444.0,2.58137688],[2444.1,11.5116],[2444.2,4.09144],[2444.3,3.08279036]]]
["bitfinex","ETHUSD",1728431908758,[[2443.5,4.87357],[2443.4,1.73886539],[2443.3,4.0927],[2443.2,0.818596],[2443.1,4.09313]],[[2443.8,2.1511474],[2444.0,2.58137688],[2444.1,11.5116],[2444.3,3.08279036]]]
["bitfinex","ETHUSD",1728431908759,[[2443.5,4.87357],[2443.4,1.73886539],[2443.3,4.0927],[2443.2,0.818596],[2443.1,4.09313]],[[2443.8,2.1511474],[2443.9,0.2075972],[2444.0,4.88757],[2444.1,10.00137688],[2444.3,3.01160636]]]
["bitfinex","ETHUSD",1728431908959,[[2443.2,1.599696],[2443.1,4.09305],[2443.0,1.71753945],[2442.9,2.14734891],[2442.3,3.0]],[[2443.7,0.7958],[2443.9,2.3587446],[2444.0,1.73886539],[2444.1,10.00137688],[2444.3,3.01160636]]]
["bitfinex","ETHUSD",1728431909146,[[2443.2,4.09297],[2443.1,4.09305],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,1.71753945]],[[2443.7,0.7958],[2443.9,2.3587446],[2444.0,1.73886539],[2444.1,10.00137688]]]
["bitfinex","ETHUSD",1728431909147,[[2443.2,4.09297],[2443.1,4.09305],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,1.71753945]],[[2443.7,7.0391974],[2443.8,1.73886539],[2443.9,0.2075972],[2444.0,2.58137688],[2444.1,7.42]]]
["bitfinex","ETHUSD",1728431909347,[[2443.2,4.09297],[2443.1,4.09305],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,1.71753945]],[[2443.7,11.1314574],[2443.8,1.73886539],[2443.9,2.78897408],[2444.1,11.51152],[2444.6,4.2528063]]]
["bitfinex","ETHUSD",1728431909578,[[2443.2,4.09297],[2443.0,0.7811],[2442.9,5.83222539],[2442.8,1.71753945],[2441.3,1.40202575]],[[2443.6,4.09232],[2443.7,7.0391974],[2443.8,1.73886539],[2443.9,2.78897408],[2444.1,11.51152]]]
["bitfinex","ETHUSD",1728431909788,[[2443.2,4.09297],[2443.0,4.87441],[2442.9,1.73886539],[2442.8,1.71753945],[2441.8,4.22464584]],[[2443.6,4.09232],[2443.7,7.0391974],[2443.8,1.73886539],[2443.9,2.78897408],[2444.1,14.51152]]]
["bitfinex","ETHUSD",1728431910089,[[2443.2,4.09297],[2443.0,4.87441],[2442.9,1.73886539],[2442.8,1.71753945],[2442.5,6.6709687]],[[2443.6,4.09232],[2443.7,7.0391974],[2443.8,1.73886539],[2443.9,2.78897408],[2444.1,14.51152]]]
["bitfinex","ETHUSD",1728431910090,[[2443.2,4.09297],[2443.0,4.87441],[2442.9,1.73886539],[2442.8,1.71753945],[2442.5,6.6709687]],[[2443.6,4.09232],[2443.7,0.7958],[2443.8,3.89001279],[2443.9,4.2995272],[2444.0,2.58137688]]]
["bitfinex","ETHUSD",1728431910245,[[2443.2,4.09297],[2443.0,4.87441],[2442.9,1.73886539],[2442.8,1.71753945],[2442.5,6.6709687]],[[2443.6,4.09232],[2443.7,0.7958],[2443.8,2.1511474],[2443.9,4.2995272],[2444.0,4.32024227]]]
["bitfinex","ETHUSD",1728431910449,[[2443.2,4.09297],[2443.0,4.87441],[2442.9,1.73886539],[2442.8,1.71753945],[2442.5,6.6709687]],[[2443.7,4.88796],[2443.8,2.1511474],[2443.9,4.2995272],[2444.0,4.32024227],[2444.5,19.99829001]]]
["bitfinex","ETHUSD",1728431911151,[[2443.2,4.09297],[2443.0,4.87441],[2442.9,1.73886539],[2442.8,1.71753945],[2442.7,6.23998402]],[[2443.7,4.88796],[2443.8,2.15059765],[2443.9,4.2995272],[2444.0,4.31958257],[2444.2,3.55290121]]]
["bitfinex","ETHUSD",1728431912614,[[2443.2,8.18594],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,1.71753945],[2442.7,6.23998402]],[[2443.7,4.88796],[2443.8,2.15059765],[2443.9,4.2995272],[2444.0,4.31958257],[2444.2,0.5420645]]]
["bitfinex","ETHUSD",1728431914165,[[2443.2,8.18594],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,1.71753945],[2442.7,2.14625402]],[[2443.7,4.88796],[2443.8,2.15059765],[2443.9,4.2995272],[2444.0,4.31958257],[2444.2,0.5420645]]]
["bitfinex","ETHUSD",1728431914365,[[2443.2,8.18594],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,5.81116945],[2442.7,2.14625402]],[[2443.7,4.88796],[2443.8,2.15059765],[2443.9,4.2995272],[2444.0,1.73886539],[2444.1,17.09223718]]]
["bitfinex","ETHUSD",1728431914979,[[2443.2,4.09297],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,5.81116945],[2442.7,2.14625402]],[[2443.7,4.88796],[2443.8,2.15059765],[2443.9,4.2995272],[2444.0,1.73886539],[2444.1,17.09223718]]]
["bitfinex","ETHUSD",1728431915181,[[2443.3,4.09281],[2443.2,4.09297],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,5.81116945]],[[2443.7,4.88796],[2443.8,2.15059765],[2443.9,4.2995272],[2444.0,1.73886539],[2444.1,17.09223718]]]
["bitfinex","ETHUSD",1728431916203,[[2443.3,4.09281],[2443.2,4.09297],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,5.81116945]],[[2443.7,4.88796],[2443.8,2.14978846],[2443.9,4.2995272],[2444.0,1.73886539],[2444.1,17.09126615]]]
["bitfinex","ETHUSD",1728431917002,[[2443.3,4.09281],[2443.2,4.09297],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,5.81116945]],[[2443.7,0.7958],[2443.8,2.14978846],[2443.9,4.2995272],[2444.0,1.73886539],[2444.1,12.99974615]]]
["bitfinex","ETHUSD",1728431917309,[[2443.3,4.09281],[2443.2,4.09297],[2443.0,0.7811],[2442.9,1.73886539],[2442.8,5.81116945]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,12.99974615]]]
["bitfinex","ETHUSD",1728431917481,[[2443.3,4.09281],[2443.2,4.87267],[2442.9,1.73886539],[2442.8,5.81116945],[2437.6,0.00166154]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,12.99974615]]]
["bitfinex","ETHUSD",1728431917992,[[2443.3,4.09281],[2443.2,4.87267],[2442.9,1.73886539],[2442.8,5.81116945],[2437.6,10.94206154]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,12.99974615]]]
["bitfinex","ETHUSD",1728431918380,[[2443.3,4.09281],[2443.2,4.87267],[2442.9,1.73886539],[2442.8,5.81116945],[2437.7,69.22087066]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,12.99974615]]]
["bitfinex","ETHUSD",1728431918709,[[2443.3,4.09281],[2443.2,4.87267],[2442.9,5.83234539],[2442.8,1.71753945],[2437.7,69.22087066]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,12.99974615]]]
["bitfinex","ETHUSD",1728431920015,[[2443.4,4.09264],[2443.2,4.87267],[2442.9,5.83234539],[2442.8,1.71753945],[2437.7,69.22087066]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,12.99974615]]]
["bitfinex","ETHUSD",1728431920222,[[2443.4,4.09264],[2443.2,4.87267],[2442.9,7.54988484],[2442.3,6.00415471],[2442.1,7.64347775]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,10.42]]]
["bitfinex","ETHUSD",1728431920421,[[2443.4,4.09264],[2443.2,4.87267],[2442.9,7.54988484],[2442.3,6.00415471],[2442.1,4.09482]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,10.42]]]
["bitfinex","ETHUSD",1728431920622,[[2443.4,4.09264],[2443.2,4.87267],[2442.9,7.54988484],[2442.3,6.00415471],[2442.1,7.64347775]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,10.42]]]
["bitfinex","ETHUSD",1728431921308,[[2443.4,4.09264],[2443.2,4.87267],[2442.9,7.54988484],[2442.3,6.00415471],[2442.1,4.09482]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,10.42]]]
["bitfinex","ETHUSD",1728431921508,[[2443.4,4.09264],[2443.2,4.87267],[2442.9,5.83234539],[2442.8,1.71753945],[2442.3,6.00415471]],[[2443.7,0.7958],[2443.8,4.0921],[2443.9,6.44931566],[2444.0,1.73886539],[2444.1,10.42]]]
["bitfinex","ETHUSD",1728431922729,[[2443.4,4.09264],[2443.2,4.87267],[2442.9,5.83234539],[2442.8,1.71753945],[2442.3,10.09851471]],[[2443.7,0.7958],[2443.9,10.54123566],[2444.0,1.73886539],[2444.1,10.42],[2444.5,12.8920645]]]
["bitfinex","ETHUSD",1728431923025,[[2443.4,4.09264],[2443.2,4.87267],[2443.1,1.73886539],[2442.9,4.09348],[2442.8,1.71753945]],[[2443.7,0.7958],[2443.9,8.3914472],[2444.0,3.88865385],[2444.1,10.42],[2444.5,12.8920645]]]
["bitfinex","ETHUSD",1728431923224,[[2443.4,4.09253],[2443.2,4.87258],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.7,0.7958],[2443.9,4.2995172],[2444.0,3.88865385],[2444.1,14.51161],[2444.2,2.57974615]]]
["bitfinex","ETHUSD",1728431923421,[[2443.4,4.09253],[2443.2,4.87254],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.7,0.7958],[2443.9,4.2995172],[2444.0,3.88865385],[2444.1,14.51161],[2444.2,2.57974615]]]
["bitfinex","ETHUSD",1728431924286,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.9,4.2995172],[2444.0,3.88865385],[2444.1,14.51161],[2444.2,2.57974615],[2444.4,4.09106]]]
["bitfinex","ETHUSD",1728431924523,[[2443.4,8.1851],[2443.2,0.7797],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88865385],[2444.1,14.51161],[2444.2,2.57974615]]]
["bitfinex","ETHUSD",1728431924824,[[2443.4,8.1851],[2443.2,0.7797],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88865385],[2444.1,14.51161],[2444.2,2.57974615]]]
["bitfinex","ETHUSD",1728431925009,[[2443.4,8.1851],[2443.2,0.7797],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88865385],[2444.1,14.51161],[2444.2,2.57974615]]]
["bitfinex","ETHUSD",1728431925627,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88865385],[2444.1,7.09161],[2444.2,2.57974615]]]
["bitfinex","ETHUSD",1728431925927,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88865385],[2444.1,7.09161],[2444.2,2.57974615]]]
["bitfinex","ETHUSD",1728431926130,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88865385],[2444.1,7.09161],[2444.2,2.57974615]]]
["bitfinex","ETHUSD",1728431926430,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88727275],[2444.1,7.09161],[2444.3,2.57808883]]]
["bitfinex","ETHUSD",1728431926728,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88727275],[2444.1,7.09161],[2444.2,2.57808883]]]
["bitfinex","ETHUSD",1728431927030,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88727275],[2444.1,7.09161],[2444.2,2.57808883]]]
["bitfinex","ETHUSD",1728431927625,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88727275],[2444.1,7.09158],[2444.2,2.57808883]]]
["bitfinex","ETHUSD",1728431929427,[[2443.4,4.09253],[2443.2,0.7797],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88727275],[2444.1,7.09158],[2444.2,2.57808883]]]
["bitfinex","ETHUSD",1728431929629,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88727275],[2444.1,7.09158],[2444.2,2.57808883]]]
["bitfinex","ETHUSD",1728431931531,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88709711],[2444.1,7.09158],[2444.2,2.57787807]]]
["bitfinex","ETHUSD",1728431932832,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88709946],[2444.1,7.09158],[2444.2,2.57788089]]]
["bitfinex","ETHUSD",1728431933529,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88709946],[2444.1,3.0],[2444.2,2.57788089]]]
["bitfinex","ETHUSD",1728431933698,[[2443.4,4.09253],[2443.2,4.87255],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88709946],[2444.1,7.09162],[2444.2,2.57788089]]]
["bitfinex","ETHUSD",1728431933897,[[2443.4,4.09253],[2443.2,4.87256],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88709946],[2444.1,7.09162],[2444.2,2.57788089]]]
["bitfinex","ETHUSD",1728431935136,[[2443.4,4.09253],[2443.2,4.87256],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995172],[2444.0,3.88709946],[2444.1,7.09161],[2444.2,2.57788089]]]
["bitfinex","ETHUSD",1728431935433,[[2443.4,4.09253],[2443.2,4.87256],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,8.3914272],[2444.0,3.88709946],[2444.1,3.0],[2444.2,2.57788089]]]
["bitfinex","ETHUSD",1728431935929,[[2443.4,4.09253],[2443.2,4.87256],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,8.3914172],[2444.0,3.88709946],[2444.1,3.0],[2444.2,2.57788089]]]
["bitfinex","ETHUSD",1728431936819,[[2443.4,4.09253],[2443.2,4.87257],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,8.3914172],[2444.0,3.88721451],[2444.1,3.0],[2444.2,2.57801895]]]
["bitfinex","ETHUSD",1728431937397,[[2443.4,4.09253],[2443.2,4.87257],[2443.1,1.73886539],[2443.0,4.0933],[2442.8,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995072],[2444.0,3.88721451],[2444.1,7.09162],[2444.2,2.57801895]]]
["bitfinex","ETHUSD",1728431937834,[[2443.4,4.09253],[2443.2,4.87257],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995072],[2444.0,3.88721451],[2444.1,7.09162],[2444.3,6.66917895]]]
["bitfinex","ETHUSD",1728431938411,[[2443.4,4.09253],[2443.2,0.7797],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.8,0.8177],[2443.9,4.2995072],[2444.0,3.88721451],[2444.1,7.09162],[2444.3,6.66917895]]]
["bitfinex","ETHUSD",1728431938738,[[2443.5,0.7816],[2443.4,8.1851],[2443.1,1.73886539],[2443.0,4.0933],[2442.9,1.71753945]],[[2443.9,4.2995072],[2444.0,0.7751],[2444.1,9.23996912],[2444.2,1.73886539],[2444.3,6.66917895]]]
["bitfinex","ETHUSD",1728431938899,[[2443.5,4.874],[2443.4,4.09253],[2443.3,1.73886539],[2443.1,4.09313],[2442.9,1.71753945]],[[2443.9,3.2075972],[2444.0,4.86676],[2444.1,6.23996912],[2444.2,1.73886539],[2444.3,2.57801895]]]
["bitfinex","ETHUSD",1728431942004,[[2443.6,4.09223],[2443.5,4.874],[2443.3,1.73886539],[2443.2,4.09296],[2442.9,1.71753945]],[[2444.0,3.0],[2444.1,10.33160912],[2444.2,1.73886539],[2444.3,2.57801895],[2444.7,0.5420645]]]
["bitfinex","ETHUSD",1728431942209,[[2443.6,4.09223],[2443.5,4.874],[2443.3,1.73886539],[2443.2,4.09296],[2442.9,2.35627587]],[[2444.0,3.0],[2444.1,10.33160912],[2444.2,2.56316539],[2444.3,2.57801895],[2444.5,16.51210804]]]
["bitfinex","ETHUSD",1728431942945,[[2443.6,4.09223],[2443.5,4.874],[2443.3,1.73886539],[2443.2,4.09296],[2443.0,1.71753945]],[[2444.0,3.0],[2444.1,10.33160912],[2444.2,2.56316539],[2444.3,2.57801895],[2444.5,16.51210804]]]
["bitfinex","ETHUSD",1728431943144,[[2443.6,4.09223],[2443.5,4.874],[2443.3,1.73886539],[2443.2,4.09296],[2442.9,2.35627587]],[[2444.0,3.0],[2444.1,10.33160912],[2444.2,2.56316539],[2444.3,2.57801895],[2444.5,16.51210804]]]
["bitfinex","ETHUSD",1728431943346,[[2443.6,4.09223],[2443.5,4.874],[2443.3,1.73886539],[2443.2,4.09296],[2442.9,2.35627587]],[[2444.0,7.09167],[2444.1,6.23996912],[2444.2,2.56316539],[2444.3,2.57801895],[2444.5,4.16210804]]]
["bitfinex","ETHUSD",1728431943643,[[2443.5,4.874],[2443.3,5.83156539],[2443.2,4.09296],[2443.0,1.71753945],[2442.9,0.63873642]],[[2444.0,7.09167],[2444.1,6.23996912],[2444.2,2.56316539],[2444.4,9.99801895],[2444.5,4.16210804]]]
["bitfinex","ETHUSD",1728431943849,[[2443.5,4.874],[2443.3,5.83156539],[2443.0,5.81075945],[2442.9,0.63873642],[2442.8,2.14464616]],[[2444.0,7.09167],[2444.1,6.23996912],[2444.2,2.56316539],[2444.3,2.57801895],[2444.4,7.42]]]
["bitfinex","ETHUSD",1728431944056,[[2443.5,4.874],[2443.3,5.83156539],[2443.0,5.81075945],[2442.9,0.63873642],[2442.8,2.14464616]],[[2444.0,7.2998172],[2444.1,6.23996912],[2444.2,2.56316539],[2444.4,14.08900895],[2444.7,4.6325445]]]
["bitfinex","ETHUSD",1728431944528,[[2443.5,4.874],[2443.3,5.83156539],[2443.0,4.09322],[2442.9,1.71753945],[2442.8,2.78338258]],[[2443.9,4.09182],[2444.0,3.2081472],[2444.1,6.23996912],[2444.2,2.56316539],[2444.3,2.57801895]]]
["bitfinex","ETHUSD",1728431944731,[[2443.5,4.874],[2443.3,5.83156539],[2443.0,4.09322],[2442.9,1.71753945],[2442.8,2.78338258]],[[2443.9,4.89362],[2444.0,3.2081472],[2444.1,6.23996912],[2444.2,1.73886539],[2444.3,2.57801895]]]
["bitfinex","ETHUSD",1728431944927,[[2443.5,4.874],[2443.3,5.83156539],[2443.0,4.09322],[2442.9,1.71753945],[2442.8,2.78338258]],[[2443.9,4.89362],[2444.0,5.35649632],[2444.1,4.09162],[2444.2,1.73886539],[2444.3,2.57801895]]]
["bitfinex","ETHUSD",1728431945128,[[2443.5,4.874],[2443.3,4.0927],[2443.1,1.73886539],[2443.0,4.09322],[2442.9,1.71753945]],[[2443.9,4.89362],[2444.0,5.35649632],[2444.1,4.09162],[2444.2,1.73886539],[2444.3,2.57801895]]]
["bitfinex","ETHUSD",1728431945458,[[2443.5,4.874],[2443.3,4.0927],[2443.1,1.73886539],[2443.0,4.09322],[2442.9,1.71753945]],[[2443.9,4.89362],[2444.0,3.2081472],[2444.1,6.23996912],[2444.2,1.73886539],[2444.3,2.57801895]]]
["bitfinex","ETHUSD",1728431945841,[[2443.5,4.874],[2443.3,4.0927],[2443.1,1.73886539],[2443.0,4.09322],[2442.9,1.71753945]],[[2443.9,4.89362],[2444.0,5.35649632],[2444.1,4.09162],[2444.2,1.73886539],[2444.3,2.57801895]]]
["bitfinex","ETHUSD",1728431946023,[[2443.5,4.874],[2443.3,4.0927],[2443.1,1.73886539],[2443.0,4.09322],[2442.9,1.71753945]],[[2443.9,4.89362],[2444.0,3.2081472],[2444.1,6.23996912],[2444.2,1.73886539],[2444.3,2.57801895]]]
["bitfinex","ETHUSD",1728431946224,[[2443.5,0.7816],[2443.4,4.09264],[2443.3,4.0927],[2443.1,1.73886539],[2443.0,4.09322]],[[2443.9,4.89362],[2444.0,3.2081472],[2444.2,1.73886539],[2444.3,2.57801895]]]
["bitfinex","ETHUSD",1728431946225,[[2443.5,0.7816],[2443.4,4.09264],[2443.3,4.0927],[2443.1,1.73886539],[2443.0,4.09322]],[[2443.9,8.98553],[2444.0,5.35649632],[2444.2,1.73886539],[2444.3,6.66918895],[2444.4,7.42]]]
["bitfinex","ETHUSD",1728431946517,[[2443.5,0.7816],[2443.4,4.09263],[2443.3,4.0927],[2442.9,4.09342],[2442.8,1.71753945]],[[2443.9,8.98553],[2444.0,5.35649632],[2444.2,4.31688434],[2444.3,4.09117],[2444.4,10.42768877]]]
["bitfinex","ETHUSD",1728431946717,[[2443.3,4.9215],[2443.1,4.09307],[2442.9,4.09342],[2442.8,1.71753945],[2442.7,2.14464616]],[[2443.8,4.09212],[2443.9,6.32782263],[2444.0,7.09536171],[2444.2,6.66934895],[2444.4,10.42768877]]]
["bitfinex","ETHUSD",1728431946914,[[2443.1,0.8288],[2442.9,4.09337],[2442.8,1.71753945],[2442.6,2.14464616],[2442.5,5.83300539]],[[2443.5,0.7528],[2443.8,1.73886539],[2443.9,3.58255175],[2444.0,3.7502117],[2444.1,2.57801895]]]
["bitfinex","ETHUSD",1728431947130,[[2442.9,4.92217],[2442.7,4.0937],[2442.6,1.71753945],[2442.5,7.97765155],[2442.4,0.901403]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,1.73886539],[2443.7,2.14834912],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431947345,[[2442.9,4.92217],[2442.7,4.0937],[2442.5,7.55054484],[2442.4,3.04604916],[2442.2,6.66822539]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83130539],[2443.7,2.14834912],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431947837,[[2442.9,4.92217],[2442.7,4.0937],[2442.5,7.55054484],[2442.4,3.04604916],[2442.2,6.66822539]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83127539],[2443.7,2.14834912],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431949024,[[2442.9,4.92217],[2442.7,4.0937],[2442.5,7.55054484],[2442.4,3.04604916],[2442.2,6.66822539]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14834912],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431949257,[[2442.9,4.92217],[2442.7,4.0937],[2442.6,1.71753945],[2442.5,5.83300539],[2442.4,3.04604916]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14834912],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431949448,[[2442.9,4.92217],[2442.7,4.0937],[2442.6,1.71753945],[2442.5,7.97765155],[2442.4,0.901403]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14834912],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431949648,[[2442.9,4.92217],[2442.7,4.0937],[2442.6,1.71753945],[2442.5,5.83300539],[2442.4,3.04604916]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14834912],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431950122,[[2442.9,4.92217],[2442.7,4.0937],[2442.5,7.55054484],[2442.4,3.04604916],[2441.8,0.20851603]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14834912],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431950840,[[2442.9,4.92217],[2442.7,4.0937],[2442.5,7.55054484],[2442.4,3.04604916],[2441.8,0.20851603]],[[2443.2,0.2060981],[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14834912]]]
["bitfinex","ETHUSD",1728431951163,[[2442.9,4.92217],[2442.7,4.0937],[2442.5,7.55054484],[2442.4,3.04604916],[2442.0,4.09499]],[[2443.2,0.2060981],[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14834912]]]
["bitfinex","ETHUSD",1728431951458,[[2442.9,4.92217],[2442.7,4.0937],[2442.5,7.55054484],[2442.4,3.04604916],[2442.0,7.09749462]],[[2443.2,0.2060981],[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14834912]]]
["bitfinex","ETHUSD",1728431951757,[[2442.9,9.01557],[2442.5,7.55054484],[2442.4,3.04552464],[2442.2,6.66759597],[2442.0,7.0967603]],[[2443.2,0.2060981],[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238]]]
["bitfinex","ETHUSD",1728431951964,[[2442.9,9.01557],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,4.09414],[2442.4,3.04552464]],[[2443.2,0.2060981],[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238]]]
["bitfinex","ETHUSD",1728431952255,[[2442.9,9.01557],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,6.23826164],[2442.4,0.901403]],[[2443.2,0.2060981],[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238]]]
["bitfinex","ETHUSD",1728431952620,[[2442.9,9.01557],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,4.09414],[2442.4,3.04552464]],[[2443.2,0.2060981],[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238]]]
["bitfinex","ETHUSD",1728431952948,[[2442.9,9.01557],[2442.7,1.73886539],[2442.5,5.81167945],[2442.4,3.04552464],[2441.8,0.20851603]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238],[2444.1,3.00833733]]]
["bitfinex","ETHUSD",1728431953155,[[2442.9,9.01557],[2442.7,1.73886539],[2442.5,5.81167945],[2442.4,3.04552464],[2441.8,0.20851603]],[[2443.4,5.16042354],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238],[2444.1,3.00833733]]]
["bitfinex","ETHUSD",1728431953350,[[2442.9,9.01557],[2442.7,1.73886539],[2442.5,5.81167945],[2442.4,3.04552464],[2441.8,0.20851603]],[[2443.3,0.20581723],[2443.4,5.16042354],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238]]]
["bitfinex","ETHUSD",1728431953661,[[2442.9,9.01557],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,4.09414],[2442.4,3.04552464]],[[2443.3,0.20581723],[2443.4,5.16042354],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238]]]
["bitfinex","ETHUSD",1728431954018,[[2442.9,9.01557],[2442.7,1.73886539],[2442.5,5.81167945],[2442.4,3.04552464],[2441.8,0.20851603]],[[2443.3,0.20581723],[2443.4,5.16042354],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238]]]
["bitfinex","ETHUSD",1728431955462,[[2442.9,9.01557],[2442.7,1.73886539],[2442.5,5.81167945],[2442.4,3.04552464],[2441.8,0.20851603]],[[2443.3,0.20581723],[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238]]]
["bitfinex","ETHUSD",1728431955763,[[2442.9,4.92217],[2442.7,1.73886539],[2442.5,5.81167945],[2442.4,3.04552464],[2441.8,0.20851603]],[[2443.3,0.20581723],[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238]]]
["bitfinex","ETHUSD",1728431956065,[[2443.0,4.09329],[2442.9,4.92217],[2442.7,1.73886539],[2442.5,5.81167945],[2442.4,3.04552464]],[[2443.4,4.09274],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238],[2457.5,10.24788783]]]
["bitfinex","ETHUSD",1728431956270,[[2443.0,4.09329],[2442.9,4.92217],[2442.7,1.73886539],[2442.5,5.81167945],[2442.4,3.04552464]],[[2443.4,4.29971216],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431956431,[[2443.0,4.09329],[2442.9,4.92217],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,4.09414]],[[2443.4,4.29971216],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14881238],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431956632,[[2443.0,4.09329],[2442.9,4.92217],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,4.09414]],[[2443.4,4.29971216],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14848695],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431956932,[[2443.0,4.09329],[2442.9,4.92217],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,6.23787045]],[[2443.4,4.29971216],[2443.5,0.7528],[2443.6,5.83129539],[2443.8,5.14848695],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431957330,[[2443.0,4.09329],[2442.9,4.92217],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,4.09414]],[[2443.4,4.29971216],[2443.5,0.7528],[2443.6,5.83129539],[2443.7,2.14848695],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431958061,[[2443.0,4.09329],[2442.9,4.92217],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,6.23787045]],[[2443.4,4.29971216],[2443.5,0.7528],[2443.6,5.83129539],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728431958062,[[2443.0,4.09329],[2442.9,4.92217],[2442.7,1.73886539],[2442.6,1.71753945],[2442.5,6.23787045]],[[2443.4,4.29971216],[2443.5,0.7528],[2443.6,5.83129539],[2443.8,5.14848695],[2444.4,12.35]]]
["bitfinex","ETHUSD",1728431958289,[[2443.1,4.09315],[2442.9,6.66103539],[2442.6,5.81147945],[2442.5,2.14373045],[2271.0,0.002151]],[[2443.5,3.7528],[2443.6,4.09243],[2443.8,6.88735234],[2444.4,12.35],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728431958427,[[2443.1,4.09315],[2442.9,6.66103539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345]],[[2443.5,4.537323],[2443.6,8.18491],[2443.7,2.14848695],[2443.8,1.73886539],[2444.4,15.9030603]]]
["bitfinex","ETHUSD",1728431958623,[[2442.9,6.66103539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345],[2440.9,12.49005941]],[[2443.5,4.537323],[2443.6,4.09243],[2443.7,2.14848695],[2443.8,1.73886539],[2444.4,16.03176185]]]
["bitfinex","ETHUSD",1728431958838,[[2442.9,10.75435539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345],[2442.2,4.09465]],[[2443.5,8.629883],[2443.6,4.09243],[2443.7,2.14848695],[2443.8,1.73886539],[2443.9,8.10422697]]]
["bitfinex","ETHUSD",1728431959272,[[2442.9,10.75435539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345],[2442.2,6.66712655]],[[2443.5,8.629883],[2443.6,4.09243],[2443.7,2.14848695],[2443.8,1.73886539],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431959477,[[2442.9,10.75435539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345],[2442.2,6.66712655]],[[2443.5,8.629883],[2443.6,4.09243],[2443.8,1.73886539],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431959478,[[2442.9,10.75435539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345],[2442.2,6.66712655]],[[2443.5,8.629883],[2443.6,4.09243],[2443.8,3.88735234],[2443.9,5.52604263],[2445.3,4.95545438]]]
["bitfinex","ETHUSD",1728431959663,[[2442.9,10.75435539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345],[2442.2,6.66712655]],[[2443.5,8.629883],[2443.6,4.09243],[2443.7,2.14848695],[2443.8,1.73886539],[2443.9,8.10422697]]]
["bitfinex","ETHUSD",1728431959966,[[2443.0,4.09322],[2442.9,6.66098539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345]],[[2443.5,8.629883],[2443.6,4.09243],[2443.7,2.14848695],[2443.8,1.73886539],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431960168,[[2443.0,4.09322],[2442.9,6.66098539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345]],[[2443.5,8.629883],[2443.6,4.09243],[2443.8,3.88735234],[2443.9,5.52604263],[2446.9,4.08681]]]
["bitfinex","ETHUSD",1728431960382,[[2443.0,4.09322],[2442.9,6.66098539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345]],[[2443.5,8.629883],[2443.6,4.09243],[2443.8,2.14848695],[2443.9,5.52604263],[2444.4,15.9030603]]]
["bitfinex","ETHUSD",1728431960582,[[2443.0,4.09322],[2442.9,6.66098539],[2442.6,5.81147945],[2442.4,3.04513345],[2441.8,3.75371027]],[[2443.5,8.629883],[2443.6,4.09243],[2443.8,3.88735234],[2443.9,5.52604263],[2444.4,12.35]]]
["bitfinex","ETHUSD",1728431961156,[[2443.0,4.09322],[2442.9,6.66098539],[2442.6,5.81147945],[2442.4,3.04513345],[2441.8,3.75371027]],[[2443.4,0.20586463],[2443.5,8.629883],[2443.6,4.09243],[2443.8,3.88735234],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431961346,[[2443.0,5.16864054],[2442.9,6.66098539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04513345]],[[2443.4,0.20586463],[2443.5,7.84536],[2443.6,4.09243],[2443.8,3.88735234],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431961538,[[2443.0,5.16864054],[2442.9,6.66098539],[2442.6,5.81147945],[2442.4,3.04473974],[2442.2,6.66665409]],[[2443.4,0.20586463],[2443.5,7.84536],[2443.6,4.09243],[2443.8,3.88702637],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431961743,[[2443.0,5.16864054],[2442.9,6.66098539],[2442.6,4.09394],[2442.5,1.71753945],[2442.4,3.04473974]],[[2443.4,0.20586463],[2443.5,7.84536],[2443.6,4.09243],[2443.8,3.88702637],[2443.9,5.52604263]]]
["bitfinex","ETHUSD",1728431963351,[[2443.2,4.88829],[2443.1,4.09311],[2443.0,1.07542054],[2442.9,1.73886539],[2442.7,4.09368]],[[2443.6,3.0],[2443.7,4.84279],[2443.8,6.24025098],[2443.9,1.43420263],[2444.1,4.09156]]]
["bitfinex","ETHUSD",1728431963555,[[2443.2,4.88829],[2443.1,4.09311],[2443.0,1.07542054],[2442.9,1.73886539],[2442.7,4.09368]],[[2443.6,3.0],[2443.7,4.84279],[2443.8,6.24025098],[2443.9,3.17306802],[2444.0,7.49119772]]]
["bitfinex","ETHUSD",1728431963774,[[2443.2,4.88829],[2443.1,4.09311],[2443.0,1.07542054],[2442.9,1.73886539],[2442.7,4.09368]],[[2443.6,3.0],[2443.7,4.84279],[2443.8,6.24025098],[2443.9,3.17306802],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728431964360,[[2443.2,4.88829],[2443.1,4.09311],[2443.0,1.07542054],[2442.9,1.73886539],[2442.7,4.09368]],[[2443.6,3.0],[2443.7,4.84279],[2443.8,4.09209],[2443.9,5.321229],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728431965096,[[2443.2,4.88829],[2443.1,4.09311],[2443.0,1.07542054],[2442.9,1.73886539],[2442.7,5.81121945]],[[2443.6,3.20902074],[2443.7,4.84279],[2443.8,4.09209],[2443.9,5.321229],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728431965461,[[2443.2,4.88829],[2443.1,4.09311],[2443.0,1.07542054],[2442.9,1.73886539],[2442.7,4.09368]],[[2443.6,3.20902074],[2443.7,4.84279],[2443.8,4.09209],[2443.9,5.321229],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728431965657,[[2443.2,4.88829],[2443.1,4.09311],[2443.0,1.07542054],[2442.9,1.73886539],[2442.7,5.81121945]],[[2443.6,3.20902074],[2443.7,4.84279],[2443.8,4.09209],[2443.9,5.321229],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728431966402,[[2443.2,4.88829],[2443.1,4.09311],[2443.0,1.07542054],[2442.9,1.73886539],[2442.7,4.09368]],[[2443.6,3.20902074],[2443.7,4.84279],[2443.8,4.09209],[2443.9,5.321229],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728431966584,[[2443.2,4.88829],[2443.1,4.09311],[2443.0,1.07542054],[2442.9,1.73886539],[2442.7,4.09368]],[[2443.6,3.20902074],[2443.7,4.84279],[2443.8,4.09209],[2443.9,5.32100417],[2444.0,7.42]]]
["bitfinex","ETHUSD",1728431967896,[[2443.1,4.09311],[2443.0,1.84462054],[2442.9,5.83221539],[2442.7,4.09368],[2437.3,10.56161462]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,3.7505],[2443.8,4.09209],[2443.9,5.32100417]]]
["bitfinex","ETHUSD",1728431968094,[[2443.1,4.09311],[2443.0,1.84462054],[2442.9,5.83221539],[2442.7,4.09368],[2442.1,7.09483]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,6.24002615],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431968326,[[2443.1,4.09311],[2443.0,1.84462054],[2442.9,5.83221539],[2442.7,4.09368],[2442.1,10.09488323]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,4.09209],[2443.9,5.32100417]]]
["bitfinex","ETHUSD",1728431968529,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.1,10.09488323]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,4.09209],[2443.9,5.32100417]]]
["bitfinex","ETHUSD",1728431968920,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.1,7.09483]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,6.24002615],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431970014,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.1,7.09483]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,4.09209],[2443.9,5.32100417]]]
["bitfinex","ETHUSD",1728431970212,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.1,7.09483]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,6.24002615],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431970629,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.2,2.5714742]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,6.24002615],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431970941,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.3,2.5714742]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,6.24002615],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431971608,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2441.8,0.20851603]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,4.09209],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431971818,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.5,2.1430063]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,6.24015352],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431972027,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.5,2.1430063]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,4.09209],[2443.9,5.32113154]]]
["bitfinex","ETHUSD",1728431972204,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.5,2.1430063]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,6.24015352],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431973344,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,5.83221539],[2442.7,4.09368],[2442.5,2.1430063]],[[2443.5,3.0],[2443.6,4.30134074],[2443.7,0.7505],[2443.8,2.14806352],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431973539,[[2443.1,5.27010459],[2443.0,0.7692],[2442.9,4.09335],[2442.7,5.83254539],[2442.5,1.71753945]],[[2443.4,0.7533],[2443.5,3.0],[2443.6,8.39376074],[2443.8,2.14806352],[2443.9,3.17306802]]]
["bitfinex","ETHUSD",1728431975324,[[2442.9,4.09335],[2442.7,4.92141],[2442.6,1.73886539],[2442.5,5.81168945],[2442.4,3.0444093]],[[2443.4,4.84605],[2443.5,4.09265],[2443.6,0.20902074],[2443.7,6.88692891],[2443.8,4.092]]]
["bitfinex","ETHUSD",1728431975469,[[2442.7,4.92141],[2442.5,4.09404],[2442.4,4.35780784],[2442.3,6.2374063],[2442.1,5.57160756]],[[2443.2,4.09307],[2443.5,1.73886539],[2443.6,2.35708426],[2443.7,7.09219],[2444.1,7.09892893]]]
["bitfinex","ETHUSD",1728431975770,[[2442.7,4.09371],[2442.5,4.92174],[2442.4,2.64026839],[2442.3,5.81193945],[2442.2,2.1430063]],[[2443.1,4.90046],[2443.5,3.88692891],[2443.6,4.30139074],[2443.7,3.0],[2443.8,2.57767623]]]
["bitfinex","ETHUSD",1728431976180,[[2442.7,4.09371],[2442.5,4.92174],[2442.4,2.64026839],[2442.3,5.81193945],[2442.2,2.1430063]],[[2443.1,4.90046],[2443.5,1.73886539],[2443.6,6.44945426],[2443.7,3.0],[2443.8,2.57767623]]]
["bitfinex","ETHUSD",1728431976327,[[2442.7,4.09371],[2442.5,4.92174],[2442.4,2.64026839],[2442.3,5.81193945],[2442.2,2.1430063]],[[2443.1,4.90046],[2443.3,4.09297],[2443.5,1.73886539],[2443.6,6.44945426],[2443.7,3.0]]]
["bitfinex","ETHUSD",1728431976533,[[2442.7,4.09371],[2442.5,4.92174],[2442.4,2.64026839],[2442.3,5.81193945],[2442.2,2.1430063]],[[2443.1,0.8073],[2443.3,4.09297],[2443.5,1.73886539],[2443.6,6.44945426],[2443.7,3.0]]]
["bitfinex","ETHUSD",1728431976733,[[2442.7,4.995255],[2442.5,4.92174],[2442.4,2.64026839],[2442.3,5.81193945],[2442.2,2.14362151]],[[2443.1,0.8073],[2443.2,4.09299],[2443.3,4.09297],[2443.5,3.88706083],[2443.6,4.30139074]]]
["bitfinex","ETHUSD",1728431977048,[[2442.7,4.995255],[2442.5,4.92174],[2442.4,2.64026839],[2442.3,5.81193945],[2442.2,2.14362151]],[[2443.1,0.8073],[2443.2,4.09299],[2443.3,4.09297],[2443.5,1.73886539],[2443.6,6.44958618]]]
["bitfinex","ETHUSD",1728431977803,[[2442.7,9.088985],[2442.5,0.8277],[2442.4,2.64026839],[2442.3,5.81193945],[2442.2,2.14362151]],[[2443.1,0.8073],[2443.2,4.09299],[2443.3,4.09297],[2443.5,1.73886539],[2443.6,6.44958618]]]
["bitfinex","ETHUSD",1728431977935,[[2442.7,9.088985],[2442.6,1.73886539],[2442.5,0.8277],[2442.4,0.901403],[2442.3,5.81193945]],[[2443.1,0.8073],[2443.2,4.09299],[2443.3,4.09297],[2443.5,1.73886539],[2443.6,6.44958618]]]
["bitfinex","ETHUSD",1728431978134,[[2442.7,9.088985],[2442.6,1.73886539],[2442.5,0.8277],[2442.4,0.901403],[2442.3,5.81193945]],[[2443.1,0.8073],[2443.2,4.09299],[2443.5,5.83148539],[2443.6,6.44958618],[2443.9,1.43420263]]]
["bitfinex","ETHUSD",1728431978337,[[2442.7,4.995255],[2442.6,1.73886539],[2442.5,4.92174],[2442.4,0.901403],[2442.3,5.81193945]],[[2443.1,0.8073],[2443.2,4.09299],[2443.4,4.09272],[2443.5,5.83148539],[2443.6,6.44958618]]]
["bitfinex","ETHUSD",1728431978338,[[2442.7,4.995255],[2442.6,1.73886539],[2442.5,4.92174],[2442.4,0.901403],[2442.3,5.81193945]],[[2443.1,0.8073],[2443.2,4.09299],[2443.4,4.09272],[2443.5,1.73886539],[2443.6,6.44958618]]]
["bitfinex","ETHUSD",1728431979656,[[2442.7,4.995255],[2442.6,1.73886539],[2442.5,4.92174],[2442.4,0.901403],[2442.3,5.81193945]],[[2443.1,0.8073],[2443.2,4.09299],[2443.4,4.09272],[2443.5,1.73886539],[2443.6,6.44958618]]]
["bitfinex","ETHUSD",1728431981154,[[2442.8,4.09363],[2442.7,4.995255],[2442.6,1.73886539],[2442.5,0.8277],[2442.4,0.901403]],[[2443.1,0.8073],[2443.2,4.09299],[2443.4,4.09272],[2443.5,1.73886539],[2443.6,2.35721618]]]
["bitfinex","ETHUSD",1728431982368,[[2442.7,4.995255],[2442.6,1.73886539],[2442.5,4.92174],[2442.4,0.901403],[2442.3,5.81193945]],[[2443.1,0.8073],[2443.2,4.09299],[2443.4,4.09272],[2443.5,1.73886539],[2443.6,2.35721618]]]
["bitfinex","ETHUSD",1728431982683,[[2442.7,4.995255],[2442.6,1.73886539],[2442.5,4.92174],[2442.4,0.901403],[2442.3,4.0944]],[[2443.1,0.8073],[2443.2,4.09299],[2443.4,4.09272],[2443.5,1.73886539],[2443.6,2.35721618]]]
["bitfinex","ETHUSD",1728431983499,[[2442.7,4.995255],[2442.6,1.73886539],[2442.5,4.92174],[2442.4,0.901403],[2442.3,5.81193945]],[[2443.1,0.8073],[2443.2,4.09299],[2443.4,4.09272],[2443.5,1.73886539],[2443.6,2.35721618]]]
["bitfinex","ETHUSD",1728431984792,[[2442.7,4.995255],[2442.6,1.73886539],[2442.5,0.8277],[2442.4,0.901403],[2442.3,5.81193945]],[[2443.1,0.8073],[2443.2,4.09299],[2443.4,4.09272],[2443.5,1.73886539],[2443.6,2.35721618]]]
["bitfinex","ETHUSD",1728431984997,[[2442.7,4.995255],[2442.6,1.73886539],[2442.5,0.8277],[2442.4,0.901403],[2442.3,4.0944]],[[2443.1,0.8073],[2443.2,4.09299],[2443.4,4.09272],[2443.5,1.73886539],[2443.6,2.35721618]]]
["bitfinex","ETHUSD",1728431985158,[[2442.7,0.901545],[2442.6,1.73886539],[2442.5,0.8277],[2442.4,0.901403],[2442.3,1.71753945]],[[2443.1,0.8073],[2443.5,1.73886539],[2443.6,2.35721618],[2443.7,3.0],[2445.3,0.64145438]]]
["bitfinex","ETHUSD",1728431985492,[[2442.6,1.73886539],[2442.5,0.8277],[2442.3,1.71753945],[2442.2,2.14362151],[2442.1,3.0]],[[2443.1,0.8073],[2443.5,1.73886539],[2443.6,2.35721618],[2443.7,3.0],[2444.1,3.00747361]]]
["bitfinex","ETHUSD",1728431986070,[[2442.6,1.73886539],[2442.5,0.8277],[2442.3,1.71753945],[2442.1,5.14362151],[2441.2,6.51964584]],[[2443.1,0.8073],[2443.5,1.73886539],[2443.6,2.35721618],[2443.7,3.0],[2444.0,3.00747361]]]
["bitfinex","ETHUSD",1728431986266,[[2442.6,1.73886539],[2442.5,0.8277],[2442.3,1.71753945],[2442.1,5.14362151],[2441.2,6.51964584]],[[2443.1,0.8073],[2443.5,1.73886539],[2443.6,2.35721618],[2443.7,3.0]]]
["bitfinex","ETHUSD",1728431986267,[[2442.6,1.73886539],[2442.5,0.8277],[2442.3,1.71753945],[2442.2,2.14362151],[2442.1,3.0]],[[2443.1,0.8073],[2443.5,1.73886539],[2443.6,2.35721618],[2443.7,3.0],[2444.1,3.00747361]]]
["bitfinex","ETHUSD",1728431986469,[[2442.6,1.73886539],[2442.5,0.8277],[2442.3,1.71753945],[2442.2,2.14362151],[2442.1,3.0]],[[2443.1,0.8073],[2443.5,1.73886539],[2443.6,2.35721618],[2443.7,3.0],[2444.0,3.00747361]]]
["bitfinex","ETHUSD",1728431986762,[[2442.6,1.73886539],[2442.5,0.8277],[2442.3,1.71753945],[2442.2,2.14362151],[2442.1,3.0]],[[2443.1,0.8073],[2443.5,1.73886539],[2443.6,2.35721618],[2443.7,3.0],[2444.1,3.00747361]]]
["bitfinex","ETHUSD",1728431987489,[[2442.6,1.73886539],[2442.5,0.8277],[2442.3,1.71753945],[2442.2,2.14362151],[2442.1,3.0]],[[2443.1,0.8073],[2443.5,1.73886539],[2443.6,2.35721618],[2443.7,3.0],[2443.9,4.08320282]]]
["bitfinex","ETHUSD",1728431988083,[[2442.8,1.73886539],[2442.3,1.71753945],[2442.2,2.14362151],[2442.1,3.0],[2441.7,0.42605514]],[[2443.5,3.0],[2443.6,2.35721618],[2443.9,4.08320282],[2444.6,4.2528063],[2445.9,6.37920946]]]
["bitfinex","ETHUSD",1728431988284,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.2,2.14362151],[2442.1,3.0],[2441.6,3.67526597]],[[2443.4,0.8319],[2443.6,5.35721618],[2443.8,1.73886539],[2443.9,4.08320282],[2444.5,4.2528063]]]
["bitfinex","ETHUSD",1728431988599,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.3,2.14362151],[2442.1,3.0],[2441.6,3.67526597]],[[2443.4,0.8319],[2443.6,3.20902074],[2443.7,2.14819544],[2443.8,1.73886539],[2443.9,4.01203716]]]
["bitfinex","ETHUSD",1728431988796,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.3,2.14362151],[2442.1,5.57234582],[2441.7,0.20959384]],[[2443.4,0.8319],[2443.6,3.20902074],[2443.7,2.14819544],[2443.8,1.73886539],[2443.9,4.01203716]]]
["bitfinex","ETHUSD",1728431989461,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.3,2.14362151],[2442.1,5.57234582],[2441.7,0.20959384]],[[2443.4,0.8319],[2443.6,5.35721618],[2443.8,1.73886539],[2443.9,4.01203716],[2447.3,2.80265381]]]
["bitfinex","ETHUSD",1728431989665,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.3,2.14362151],[2442.1,5.57234582],[2441.7,0.20959384]],[[2443.4,0.8319],[2443.6,3.20902074],[2443.7,2.14819544],[2443.8,1.73886539],[2443.9,4.01203716]]]
["bitfinex","ETHUSD",1728431990210,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.3,2.14362151],[2442.1,5.57234582],[2441.7,0.20959384]],[[2443.4,0.8319],[2443.6,5.35721618],[2443.8,1.73886539],[2443.9,4.01203716],[2444.4,0.12963868]]]
["bitfinex","ETHUSD",1728431990501,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.3,2.14362151],[2442.1,5.57234582],[2441.9,3.00107012]],[[2443.4,0.8319],[2443.6,5.35721618],[2443.8,1.73886539],[2443.9,4.01203716],[2444.4,0.12963868]]]
["bitfinex","ETHUSD",1728431991589,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.3,2.14362151],[2442.1,5.57234582],[2441.9,3.00107012]],[[2443.4,0.8319],[2443.6,5.35721618],[2443.8,1.73886539],[2443.9,4.01203716],[2444.4,0.12963868]]]
["bitfinex","ETHUSD",1728431991905,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.3,2.14281074],[2442.1,5.57137289],[2441.9,2.99993504]],[[2443.4,0.8319],[2443.6,5.35776204],[2443.8,1.73886539],[2443.9,4.01269219],[2444.1,3.00823783]]]
["bitfinex","ETHUSD",1728431992258,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.4,2.14281074],[2442.1,5.57137289],[2441.9,2.99993504]],[[2443.4,0.8319],[2443.6,5.35776204],[2443.8,1.73886539],[2443.9,4.01269219],[2444.1,3.00823783]]]
["bitfinex","ETHUSD",1728431992986,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.4,2.14312084],[2442.2,2.57174501],[2442.1,3.0]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,1.73886539],[2443.9,4.01309425],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431993187,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.4,2.14312084],[2442.1,5.57174501],[2439.3,3.75068976]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,1.73886539],[2443.9,4.01309425],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431993501,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.4,2.14312084],[2442.1,5.57174501],[2439.4,3.75068976]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,1.73886539],[2443.9,4.01309425],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431993696,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.4,2.14312084],[2442.1,5.57174501],[2439.5,3.75068976]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,1.73886539],[2443.9,4.01309425],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431993884,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.3,2.14312084],[2442.1,5.57174501],[2441.4,4.22464584]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,4.31775701],[2443.9,1.43420263],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431994115,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.3,2.14312084],[2442.1,5.57174501],[2441.7,0.20959384]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,4.31775701],[2443.9,1.43420263],[2444.0,3.00870689]]]
["bitfinex","ETHUSD",1728431994576,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.3,2.14312084],[2442.1,5.57174501],[2441.7,3.75377993]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,4.31775701],[2443.9,1.43420263],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431994771,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.4,2.14312084],[2442.1,5.57174501],[2441.7,3.75377993]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,4.31775701],[2443.9,1.43420263],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431995172,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.3,2.14312084],[2442.1,5.57174501],[2441.7,3.75377993]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,4.31775701],[2443.9,1.43420263],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431995897,[[2442.8,2.50236539],[2442.4,1.71753945],[2442.3,2.14312084],[2442.1,5.57174501],[2441.7,0.20959384]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,4.31775701],[2443.9,1.43420263],[2444.0,3.00870689]]]
["bitfinex","ETHUSD",1728431996057,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.3,2.14312084],[2442.1,5.57174501],[2441.7,3.75377993]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,4.31775701],[2443.9,1.43420263],[2444.0,3.00870689]]]
["bitfinex","ETHUSD",1728431996258,[[2442.8,2.50236539],[2442.5,1.71753945],[2442.3,2.14312084],[2442.1,5.57174501],[2441.7,3.75377993]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,4.31775701],[2443.9,1.43420263],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431996767,[[2442.8,1.73886539],[2442.5,1.71753945],[2442.3,2.14312084],[2442.1,5.57174501],[2441.7,3.75377993]],[[2443.4,0.8319],[2443.6,5.35809709],[2443.8,4.31775701],[2443.9,1.43420263],[2444.1,3.00870689]]]
["bitfinex","ETHUSD",1728431997076,[[2442.6,2.56146539],[2442.5,1.71753945],[2442.3,2.1431698],[2442.1,5.57180376],[2441.9,3.00043773]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.0,3.00871147]]]
["bitfinex","ETHUSD",1728431997261,[[2442.6,2.56146539],[2442.3,2.1431698],[2442.1,5.57180376]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.0,3.00871147]]]
["bitfinex","ETHUSD",1728431997262,[[2442.7,0.42790048],[2442.6,2.56146539],[2442.4,1.71753945],[2442.3,2.1431698],[2442.1,5.57180376]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.0,3.00871147]]]
["bitfinex","ETHUSD",1728431997465,[[2442.6,2.56146539],[2442.4,1.71753945],[2442.3,2.1431698],[2442.1,5.57180376],[2439.4,3.75068976]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.0,3.00871147]]]
["bitfinex","ETHUSD",1728431997800,[[2442.6,2.56146539],[2442.4,1.71753945],[2442.3,2.1431698],[2442.1,5.57180376],[2439.5,3.75068976]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.0,3.00871147]]]
["bitfinex","ETHUSD",1728431998032,[[2442.6,2.56146539],[2442.4,1.71753945],[2442.3,2.1431698],[2442.1,5.57180376],[2441.9,3.00043773]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.0,3.00871147]]]
["bitfinex","ETHUSD",1728431998230,[[2442.6,2.56146539],[2442.5,1.71753945],[2442.3,2.1431698],[2442.1,5.57180376],[2441.9,3.00043773]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.1,3.00871147]]]
["bitfinex","ETHUSD",1728431998528,[[2442.6,2.56146539],[2442.4,1.71753945],[2442.3,2.1431698],[2442.1,5.57180376],[2441.9,3.00043773]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.0,3.00871147]]]
["bitfinex","ETHUSD",1728431998890,[[2442.6,2.56146539],[2442.3,2.1431698],[2442.1,5.57180376],[2441.9,3.00043773]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.0,3.00871147]]]
["bitfinex","ETHUSD",1728431998891,[[2442.6,2.56146539],[2442.5,1.71753945],[2442.3,2.1431698],[2442.1,5.57180376],[2441.9,3.00043773]],[[2443.4,0.8319],[2443.6,5.35810036],[2443.8,4.31776093],[2443.9,1.43420263],[2444.1,3.00871147]]]