{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728259201096,[[2442.2,2.14241659],[2441.9,2.5708999],[2441.8,2.29028294],[2441.7,2.99938322],[2441.5,3.54302143]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.8,1.74028294],[2443.1,3.0],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259201296,[[2442.1,2.14241659],[2441.9,2.5708999],[2441.8,2.29028294],[2441.7,2.99938322],[2441.4,3.54302143]],[[2442.5,0.8127],[2442.6,0.04273442],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259201297,[[2442.1,2.14241659],[2441.9,2.5708999],[2441.8,2.29028294],[2441.7,2.99938322],[2441.4,3.54302143]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.9,3.0],[2443.0,1.74028294],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259201606,[[2442.1,2.14241659],[2441.9,2.5708999],[2441.8,2.29028294],[2441.7,2.99938322],[2441.5,3.0]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.9,3.0],[2443.0,1.74028294],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259201758,[[2442.1,2.14241659],[2441.9,2.79992819],[2441.8,2.29028294],[2441.7,2.99938322],[2441.5,3.0]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.9,3.0],[2443.0,1.74028294],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259202158,[[2442.1,2.14241659],[2441.9,2.79992819],[2441.8,2.29028294],[2441.6,2.99938322],[2441.5,3.0]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.9,3.0],[2443.0,1.74028294],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259202459,[[2442.1,2.14100566],[2441.9,2.79823508],[2441.8,2.29028294],[2441.6,2.99740793],[2441.5,3.0]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.9,3.0],[2443.0,1.74028294],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259203166,[[2442.1,2.14100566],[2441.9,0.22902829],[2441.8,4.85948973],[2441.6,2.99740793],[2441.5,3.0]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.9,3.0],[2443.0,1.74028294],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259203499,[[2442.1,2.14100566],[2441.9,0.22902829],[2441.8,4.85916709],[2441.6,2.99740793],[2441.5,3.0]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.9,3.0],[2443.0,1.74028294],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259203671,[[2442.1,2.14100566],[2441.9,0.22902829],[2441.8,3.11888415],[2441.6,2.99740793],[2441.5,3.0]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.9,3.0],[2443.0,1.74028294],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259203863,[[2442.1,2.14100566],[2441.9,0.22902829],[2441.8,4.85916709],[2441.6,2.99740793],[2441.5,3.0]],[[2442.5,0.8127],[2442.6,0.04273442],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259203864,[[2442.1,2.14100566],[2441.9,0.22902829],[2441.8,4.85916709],[2441.6,2.99740793],[2441.5,3.0]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.8,1.74028294],[2443.2,3.0],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259204068,[[2442.0,2.14100566],[2441.9,0.22902829],[2441.8,2.56888415],[2441.7,1.74028294],[2441.6,2.99740793]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.7,0.10235411],[2442.8,1.74028294],[2443.2,3.0]]]
["bitfinex","ETHUSD",1728259204281,[[2442.0,2.14100566],[2441.9,0.22902829],[2441.8,2.56888415],[2441.7,1.74028294],[2441.6,2.99740793]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.7,0.10235411],[2442.8,2.10747435],[2442.9,0.08342003]]]
["bitfinex","ETHUSD",1728259204595,[[2442.0,2.14100566],[2441.9,0.22902829],[2441.8,2.56888415],[2441.7,1.74028294],[2441.6,2.99740793]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.7,0.10235411],[2442.8,2.10747435]]]
["bitfinex","ETHUSD",1728259204596,[[2442.0,2.14100566],[2441.9,0.22902829],[2441.8,2.56888415],[2441.7,1.74028294],[2441.6,2.99740793]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.7,0.10235411],[2442.8,1.74028294],[2443.3,7.90061144]]]
["bitfinex","ETHUSD",1728259204981,[[2442.0,2.14100566],[2441.9,1.96931123],[2441.8,2.56888415],[2441.6,2.99740793],[2439.4,3.10321394]],[[2442.5,0.8127],[2442.6,0.04273442],[2442.7,0.10235411],[2443.0,1.74028294],[2443.3,7.90061144]]]
["bitfinex","ETHUSD",1728259205202,[[2442.1,2.14100566],[2441.9,2.79791244],[2441.6,2.99740793],[2441.2,4.25162572],[2441.1,2.0]],[[2442.6,0.04273442],[2442.7,0.83],[2443.3,7.45],[2444.3,4.90812237],[2444.4,0.46]]]
["bitfinex","ETHUSD",1728259205369,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,2.99740793],[2441.5,6.54068812]],[[2442.6,0.04273442],[2442.7,0.83],[2443.3,7.45],[2444.2,4.317],[2444.3,0.6413155]]]
["bitfinex","ETHUSD",1728259205570,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,2.99740793],[2441.5,6.54068812]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2444.2,4.317]]]
["bitfinex","ETHUSD",1728259205775,[[2442.3,2.14100566],[2442.2,0.21410057],[2442.1,1.74028294],[2442.0,2.56888415],[2441.9,0.22902829]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,3.0],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259205971,[[2442.2,0.21410057],[2442.1,3.8812886],[2441.9,2.79791244],[2441.7,2.99740793],[2441.2,4.25162572]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259206181,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2441.5,6.54068812]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,3.0],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259206486,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2441.5,6.54068812]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259206805,[[2442.2,2.35510623],[2441.9,2.79791244],[2441.7,10.38740793],[2441.5,6.54068812],[2441.1,2.10736998]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259207012,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2441.5,6.54068812]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259207307,[[2442.2,2.35510623],[2442.1,1.74028294],[2442.0,2.56888415],[2441.9,0.22902829],[2441.7,10.38740793]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259207598,[[2442.2,2.35510623],[2442.1,1.74028294],[2442.0,2.56888415],[2441.9,0.22902829],[2441.8,2.99740793]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259208012,[[2442.2,2.35510623],[2442.1,1.74028294],[2442.0,2.56888415],[2441.9,0.22902829],[2441.7,10.38740793]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259209006,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.3,5.09256927]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259209305,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.4,3.10321394]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259209484,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.5,3.10321394]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259209687,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.6,3.10321394]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259209887,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.3,4.20645658]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259210205,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.4,3.10321394]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259210371,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.5,3.10321394]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259210568,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.3,5.09256927]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259210815,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.4,3.10321394]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259211018,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2439.5,3.10321394]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259211174,[[2442.2,2.35510623],[2442.1,1.74028294],[2441.9,2.79791244],[2441.7,10.38740793],[2441.6,0.41]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259212289,[[2442.2,0.21410057],[2442.1,3.8812886],[2441.9,2.79791244],[2441.7,10.38740793],[2441.6,0.41]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259213272,[[2442.2,0.21410057],[2442.1,3.87947581],[2441.9,2.79605973],[2441.8,3.0],[2441.7,10.38487002]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,4.74028294],[2443.3,7.45],[2443.6,0.45061144]]]
["bitfinex","ETHUSD",1728259216519,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13919287],[2441.9,2.79605973],[2441.8,3.41]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,3.0],[2443.3,7.45],[2443.4,1.74028294]]]
["bitfinex","ETHUSD",1728259216712,[[2442.3,2.14964058],[2442.2,0.21410057],[2442.1,2.13919287],[2441.9,2.79605973],[2441.8,3.41]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,3.0],[2443.3,7.45],[2443.4,1.74028294]]]
["bitfinex","ETHUSD",1728259217311,[[2442.3,2.14964058],[2442.2,0.21410057],[2442.1,2.13919287],[2441.9,2.79605973],[2441.8,3.41]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,3.64125549],[2443.3,7.45],[2443.4,1.74028294]]]
["bitfinex","ETHUSD",1728259218153,[[2442.3,2.14964058],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131],[2441.8,3.41]],[[2442.6,0.04273442],[2442.7,0.83],[2443.2,3.64125549],[2443.3,7.45],[2443.4,1.74028294]]]
["bitfinex","ETHUSD",1728259218851,[[2442.3,2.14964058],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131],[2441.8,3.41]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,7.45],[2443.4,1.74028294],[2444.7,3.36023649]]]
["bitfinex","ETHUSD",1728259219058,[[2442.3,4.2886681],[2442.2,0.21410057],[2442.1,2.56683302],[2441.9,0.22902829],[2441.8,6.40463852]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,7.45],[2444.4,0.41],[2444.5,4.26680687]]]
["bitfinex","ETHUSD",1728259219352,[[2442.3,2.14964058],[2442.2,2.35312809],[2442.0,2.56683302],[2441.9,0.22902829],[2441.8,6.40463852]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,7.45],[2444.4,0.41],[2444.5,4.26680687]]]
["bitfinex","ETHUSD",1728259219353,[[2442.3,2.14964058],[2442.2,2.35312809],[2442.0,2.56683302],[2441.9,0.22902829],[2441.8,3.41]],[[2442.6,0.04224367],[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2444.4,4.67680687]]]
["bitfinex","ETHUSD",1728259219508,[[2442.4,0.45027687],[2442.3,1.74028294],[2442.2,2.35312809],[2442.0,2.56683302],[2441.9,0.22902829]],[[2442.6,0.04224367],[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2444.4,7.96603308]]]
["bitfinex","ETHUSD",1728259219710,[[2442.4,0.45027687],[2442.3,1.74028294],[2442.2,2.35312809],[2442.0,2.56683302],[2441.9,0.22902829]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2444.4,7.96603308]]]
["bitfinex","ETHUSD",1728259219711,[[2442.4,0.45027687],[2442.3,1.74028294],[2442.2,2.35312809],[2442.0,2.56683302],[2441.9,0.22902829]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2444.3,3.28922621],[2444.4,4.67680687]]]
["bitfinex","ETHUSD",1728259220261,[[2442.4,0.45027687],[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131]],[[2442.6,0.04228577],[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2444.3,3.28922621]]]
["bitfinex","ETHUSD",1728259220411,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131],[2439.8,6.37743858]],[[2442.6,0.04228577],[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2444.2,4.317]]]
["bitfinex","ETHUSD",1728259220745,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131],[2439.9,1.98935533]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2444.2,4.317],[2444.9,20.19793961]]]
["bitfinex","ETHUSD",1728259220948,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131],[2439.9,0.88611269]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2444.2,4.317],[2444.9,20.19793961]]]
["bitfinex","ETHUSD",1728259221129,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2444.2,4.317],[2444.9,20.19793961]]]
["bitfinex","ETHUSD",1728259221130,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131],[2439.5,5.09256927]],[[2442.6,0.04232786],[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2443.7,0.45061144]]]
["bitfinex","ETHUSD",1728259221333,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131],[2439.6,1.98935533]],[[2442.6,0.04232786],[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2443.7,0.45061144]]]
["bitfinex","ETHUSD",1728259221558,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131],[2439.7,1.98935533]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2443.7,0.45061144],[2448.5,3.21695505]]]
["bitfinex","ETHUSD",1728259221720,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13902752],[2441.9,2.79586131],[2439.8,7.26355127]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2443.7,0.45061144],[2448.5,3.21695505]]]
["bitfinex","ETHUSD",1728259221922,[[2442.3,1.74028294],[2442.2,0.21410057],[2441.9,0.22902829],[2441.7,7.39],[2439.8,6.37743858]],[[2442.6,0.04234891],[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2443.7,0.45061144]]]
["bitfinex","ETHUSD",1728259222185,[[2442.3,1.74028294],[2442.2,0.21410057],[2442.1,2.13879847],[2441.9,2.79558645],[2441.7,10.38431785]],[[2442.6,0.04234891],[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2443.7,0.45061144]]]
["bitfinex","ETHUSD",1728259222456,[[2442.3,2.14960114],[2442.2,0.21410057],[2442.1,2.13879847],[2441.9,2.79558645],[2441.7,10.38431785]],[[2442.7,0.83],[2443.2,3.64125549],[2443.3,9.19028294],[2443.7,0.45061144],[2445.0,3.2282169]]]
["bitfinex","ETHUSD",1728259222752,[[2442.2,2.35289904],[2441.9,2.79558645],[2441.8,3.0],[2441.7,10.38431785],[2441.5,3.94703797]],[[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45],[2443.7,0.45061144]]]
["bitfinex","ETHUSD",1728259222969,[[2442.2,0.21410057],[2442.1,3.87908141],[2441.9,2.79558645],[2441.8,3.0],[2441.7,10.38431785]],[[2442.6,0.04207636],[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259223117,[[2442.2,2.35289904],[2442.1,1.74028294],[2441.9,2.79558645],[2441.8,3.0],[2441.7,10.38431785]],[[2442.6,0.04207636],[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259223311,[[2442.3,2.13879847],[2442.2,0.21410057],[2442.1,1.74028294],[2442.0,2.56655816],[2441.9,0.22902829]],[[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259223312,[[2442.3,2.13879847],[2442.2,0.21410057],[2442.1,1.74028294],[2442.0,2.56655816],[2441.9,0.22902829]],[[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45],[2444.4,0.41]]]
["bitfinex","ETHUSD",1728259223517,[[2442.2,2.35289904],[2442.0,2.56655816],[2441.9,0.22902829],[2440.7,4.96023001],[2440.6,4.317]],[[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45],[2444.3,4.317]]]
["bitfinex","ETHUSD",1728259223855,[[2442.2,2.13879847],[2442.1,1.74028294],[2442.0,2.56655816],[2441.9,0.22902829],[2441.5,3.94703797]],[[2442.6,0.04201264],[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259224051,[[2442.2,2.13879847],[2442.1,1.74028294],[2442.0,2.56655816],[2441.9,0.22902829],[2441.6,3.53703797]],[[2442.6,0.04201264],[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259224248,[[2442.2,2.13879847],[2442.1,1.74028294],[2442.0,2.56655816],[2441.9,0.22902829],[2441.6,3.53703797]],[[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45],[2452.3,14.22953494]]]
["bitfinex","ETHUSD",1728259224551,[[2442.2,2.13879847],[2442.1,1.74028294],[2442.0,2.56655816],[2441.9,0.22902829],[2441.6,3.53703797]],[[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45],[2448.4,3.21695505]]]
["bitfinex","ETHUSD",1728259224764,[[2442.3,2.13879847],[2442.1,1.74028294],[2442.0,2.56655816],[2441.9,0.22902829],[2441.6,3.53703797]],[[2442.6,0.04202168],[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259225129,[[2442.3,2.13879847],[2442.1,1.74028294],[2442.0,2.56655816],[2441.9,0.22902829],[2441.6,3.53703797]],[[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259225130,[[2442.3,2.13879847],[2442.1,1.74028294],[2442.0,2.56655816],[2441.9,0.22902829],[2441.6,3.53703797]],[[2442.7,0.83],[2443.1,1.74028294],[2443.2,3.64125549],[2443.3,7.45],[2448.3,3.21695505]]]
["bitfinex","ETHUSD",1728259225522,[[2442.2,2.13879847],[2442.0,2.56655816],[2441.9,0.22902829],[2441.6,3.53703797],[2441.3,4.66162572]],[[2442.6,0.10235191],[2442.7,0.83],[2442.9,1.74028294],[2443.2,3.64125549],[2443.3,7.45]]]
["bitfinex","ETHUSD",1728259225850,[[2442.0,2.56655816],[2441.6,3.53703797],[2441.3,4.66162572]],[[2443.2,3.64125549]]]
["bitfinex","ETHUSD",1728259225851,[[2442.0,2.13879847],[2441.8,2.56655816],[2441.6,2.99431785],[2441.4,7.39],[2441.3,3.53703797]],[[2442.4,1.74028294],[2442.5,0.10235914],[2442.8,0.45061144],[2443.0,3.0],[2443.1,7.45]]]
["bitfinex","ETHUSD",1728259226052,[[2441.9,2.13879847],[2441.7,2.56655816],[2441.4,12.12460079],[2441.2,3.64440795],[2441.0,16.67162572]],[[2442.4,1.74028294],[2442.5,0.10235914],[2443.1,7.45]]]
["bitfinex","ETHUSD",1728259226053,[[2441.9,2.13879847],[2441.7,2.56655816],[2441.4,12.12460079],[2441.2,3.64440795],[2441.0,16.67162572]],[[2442.3,0.9240751],[2442.4,1.74028294],[2442.5,0.4096805],[2442.7,3.0],[2443.1,7.81412555]]]
["bitfinex","ETHUSD",1728259226213,[[2441.8,2.13879847],[2441.6,2.56655816],[2441.4,4.73460079],[2441.2,3.64440795],[2441.1,7.39]],[[2442.3,0.96578038],[2442.4,1.74028294],[2442.7,3.0],[2442.8,7.45],[2443.1,0.36412555]]]
["bitfinex","ETHUSD",1728259226594,[[2441.8,2.13879847],[2441.6,2.56655816],[2441.3,2.99431785],[2441.2,0.10736998],[2441.1,10.92703797]],[[2442.3,0.96578038],[2442.4,1.74028294],[2442.7,3.0],[2442.8,7.90061144],[2443.1,0.36412555]]]
["bitfinex","ETHUSD",1728259226709,[[2441.8,2.13879847],[2441.5,2.56655816],[2441.3,4.73460079],[2441.2,0.10736998],[2441.1,10.92703797]],[[2442.3,0.96578038],[2442.4,1.74028294],[2442.7,3.0],[2442.8,7.90061144],[2443.1,0.36412555]]]
["bitfinex","ETHUSD",1728259226910,[[2441.7,2.13879847],[2441.5,4.3068411],[2441.2,3.10168783],[2441.1,7.39],[2441.0,16.36703797]],[[2442.3,0.96578038],[2442.4,1.74028294],[2442.7,3.0],[2442.8,7.90061144],[2443.1,0.36412555]]]
["bitfinex","ETHUSD",1728259227227,[[2441.6,2.13879847],[2441.5,1.74028294],[2441.4,2.56655816],[2441.2,2.99431785],[2441.1,7.39]],[[2442.3,0.96578038],[2442.4,1.74028294],[2442.7,3.0],[2442.8,7.90061144],[2443.1,12.56412555]]]
["bitfinex","ETHUSD",1728259227422,[[2441.6,2.13899541],[2441.5,1.74028294],[2441.4,2.5667945],[2441.2,2.99459358],[2441.1,7.39]],[[2442.1,0.7862],[2442.2,0.27060633],[2442.3,0.14408038],[2442.7,3.0],[2442.8,7.90061144]]]
["bitfinex","ETHUSD",1728259227624,[[2441.6,2.13899541],[2441.5,1.74028294],[2441.4,2.5667945],[2441.2,2.99459358],[2441.1,7.39]],[[2442.1,0.7862],[2442.5,3.0],[2442.6,1.74028294],[2442.8,7.45],[2443.9,0.05]]]
["bitfinex","ETHUSD",1728259227868,[[2441.6,2.13899541],[2441.5,1.74028294],[2441.4,2.5667945],[2441.2,3.40459358],[2441.1,7.39]],[[2442.1,0.7862],[2442.5,3.0],[2442.6,1.74028294],[2442.8,7.45],[2443.9,4.31680687]]]
["bitfinex","ETHUSD",1728259228040,[[2441.6,2.13899541],[2441.5,1.74028294],[2441.4,2.5667945],[2441.2,3.40459358],[2441.1,7.39]],[[2442.1,0.7862],[2442.5,3.0],[2442.6,1.74028294],[2442.8,7.45],[2443.9,4.26680687]]]
["bitfinex","ETHUSD",1728259228244,[[2441.6,2.13899541],[2441.5,1.74028294],[2441.4,2.5667945],[2441.2,0.41],[2441.1,10.38459358]],[[2442.1,0.7862],[2442.5,3.0],[2442.6,1.74028294],[2442.8,7.45],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259228433,[[2441.6,2.13899541],[2441.5,1.74028294],[2441.4,2.5667945],[2441.2,3.40459358],[2441.1,7.39]],[[2442.1,0.7862],[2442.5,3.0],[2442.6,1.74028294],[2442.8,7.45],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259228633,[[2441.7,1.74028294],[2441.6,2.13899541],[2441.4,2.5667945],[2441.2,3.40459358],[2441.1,7.39]],[[2442.1,0.7862],[2442.5,3.0],[2442.6,1.74028294],[2442.8,7.45],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259229285,[[2441.7,1.74028294],[2441.6,2.13899541],[2441.4,2.5667945],[2441.2,0.41],[2441.1,10.38459358]],[[2442.1,0.7862],[2442.5,3.0],[2442.6,1.74028294],[2442.8,7.45],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259230377,[[2441.7,1.74028294],[2441.6,2.13899541],[2441.3,2.5667945],[2441.2,0.41],[2441.1,10.38459358]],[[2442.1,0.7862],[2442.5,3.0],[2442.6,1.74028294],[2442.8,7.45],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259230582,[[2441.7,1.74028294],[2441.6,2.13899541],[2441.4,2.5667945],[2441.2,0.41],[2441.1,10.38459358]],[[2442.1,0.7862],[2442.5,3.0],[2442.6,1.74028294],[2442.8,7.45],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259230945,[[2441.7,1.74028294],[2441.6,5.41546541],[2441.4,5.8435145],[2441.2,0.41],[2441.1,13.66176358]],[[2442.1,4.06207],[2442.5,3.0],[2442.6,5.01552294],[2442.8,7.45],[2442.9,3.2748]]]
["bitfinex","ETHUSD",1728259231279,[[2441.7,1.74028294],[2441.6,5.41546541],[2441.4,5.8435145],[2441.2,0.41],[2441.1,13.66176358]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.5,3.0],[2442.6,5.01552294],[2442.8,7.45]]]
["bitfinex","ETHUSD",1728259231643,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13899541],[2441.4,3.27672],[2441.3,2.5667945]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.5,3.0],[2442.6,5.01552294],[2442.8,7.45]]]
["bitfinex","ETHUSD",1728259232241,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13746213],[2441.4,3.27672],[2441.3,2.56495456]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,3.0],[2442.6,3.27524]]]
["bitfinex","ETHUSD",1728259232982,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13746213],[2441.4,3.27672],[2441.3,2.56495456]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,10.45],[2442.6,3.27524]]]
["bitfinex","ETHUSD",1728259234685,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13746213],[2441.4,3.27675],[2441.3,2.56495456]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,10.45],[2442.6,3.27524]]]
["bitfinex","ETHUSD",1728259235583,[[2441.7,1.74028294],[2441.6,6.55294],[2441.5,2.13746213],[2441.3,2.56495456],[2438.5,3.10321394]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,10.45],[2442.6,3.27524]]]
["bitfinex","ETHUSD",1728259235743,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13746213],[2441.4,3.2767],[2441.3,2.56495456]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,10.45],[2442.6,3.27524]]]
["bitfinex","ETHUSD",1728259236169,[[2441.7,1.74028294],[2441.6,3.27647],[2441.4,3.2767],[2441.3,2.56495456]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,10.45],[2442.6,3.27524]]]
["bitfinex","ETHUSD",1728259236170,[[2441.7,1.74028294],[2441.6,5.41393213],[2441.4,3.2767],[2441.3,2.56495456],[2438.8,3.10321394]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,10.45],[2442.6,3.27524]]]
["bitfinex","ETHUSD",1728259236374,[[2441.7,1.74028294],[2441.6,5.41393213],[2441.4,3.2767],[2441.3,2.56495456],[2440.0,28.86723001]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,10.45],[2442.6,3.27524]]]
["bitfinex","ETHUSD",1728259236556,[[2441.7,1.74028294],[2441.6,5.41393213],[2441.4,3.27671],[2441.3,2.56495456],[2440.0,28.86723001]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,10.45],[2442.6,3.27524]]]
["bitfinex","ETHUSD",1728259236953,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13746213],[2441.4,3.27671],[2441.3,2.56495456]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,10.45],[2456.8,10.24956509]]]
["bitfinex","ETHUSD",1728259237157,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13681601],[2441.4,3.27671],[2441.3,2.56417921]],[[2442.0,3.31768073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2445.9,3.85156078]]]
["bitfinex","ETHUSD",1728259237664,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13681601],[2441.4,3.27671],[2441.3,2.56417921]],[[2442.0,3.31768073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2444.1,4.33783235]]]
["bitfinex","ETHUSD",1728259238064,[[2441.7,1.74028294],[2441.6,5.41328601],[2441.4,3.27671],[2441.3,2.56417921],[2438.5,3.10321394]],[[2442.0,3.31768073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2443.0,0.45061144]]]
["bitfinex","ETHUSD",1728259238365,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13681601],[2441.4,3.27671],[2441.3,2.56417921]],[[2442.0,3.31768073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2443.0,0.45061144]]]
["bitfinex","ETHUSD",1728259238751,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13681601],[2441.4,3.27671],[2441.3,2.56417921]],[[2442.0,0.04166073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2443.0,0.45061144]]]
["bitfinex","ETHUSD",1728259239180,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13667593],[2441.4,3.27671],[2441.3,2.56401112]],[[2442.0,0.04166073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2443.0,0.45061144]]]
["bitfinex","ETHUSD",1728259239985,[[2441.7,1.74028294],[2441.6,5.41314593],[2441.4,3.27671],[2441.3,2.56401112],[2440.0,28.86723001]],[[2442.0,0.04166073],[2442.1,4.0621],[2442.2,3.27584],[2442.5,13.72534],[2443.0,0.45061144]]]
["bitfinex","ETHUSD",1728259240268,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13667593],[2441.4,3.27671],[2441.3,2.56401112]],[[2442.0,0.04166073],[2442.1,4.0621],[2442.2,3.27584],[2442.4,0.10237624],[2442.5,13.72534]]]
["bitfinex","ETHUSD",1728259240694,[[2441.7,1.74028294],[2441.6,3.27647],[2441.5,2.13667593],[2441.4,3.27671],[2441.3,2.56401112]],[[2442.0,0.04166073],[2442.1,4.0621],[2442.2,3.27584],[2442.5,13.72534],[2444.3,20.20118808]]]
["bitfinex","ETHUSD",1728259240996,[[2441.6,5.41314593],[2441.5,1.74028294],[2441.4,5.84072112],[2440.7,7.80472183],[2440.1,0.88406275]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,15.46562294],[2444.3,20.20118808]]]
["bitfinex","ETHUSD",1728259241157,[[2441.6,5.41314593],[2441.5,1.74028294],[2441.4,5.84072112],[2440.7,7.80472183],[2440.1,1.98429127]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,15.46562294],[2444.3,20.20118808]]]
["bitfinex","ETHUSD",1728259242167,[[2441.6,5.41311114],[2441.5,1.74028294],[2441.4,5.84067937],[2441.1,13.6584776],[2440.9,3.53347029]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,15.46562294],[2444.3,20.20118808]]]
["bitfinex","ETHUSD",1728259243500,[[2441.6,6.71251849],[2441.5,1.74028294],[2441.4,5.84067937],[2441.2,3.4012976],[2441.1,10.66718]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,13.72534],[2444.3,20.20118808]]]
["bitfinex","ETHUSD",1728259243792,[[2441.6,6.71251849],[2441.5,1.74028294],[2441.4,5.84067937],[2441.2,0.41],[2441.1,13.6584776]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259244404,[[2441.6,6.71251849],[2441.5,1.74028294],[2441.4,5.84067937],[2441.2,3.4012976],[2441.1,10.66718]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259244973,[[2441.6,6.71251849],[2441.5,1.74028294],[2441.4,5.84067937],[2441.2,0.41],[2441.1,13.6584776]],[[2442.0,0.04166073],[2442.1,4.06207],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259245189,[[2441.6,6.71251849],[2441.5,1.74028294],[2441.4,5.84067937],[2441.2,0.41],[2441.1,13.6584776]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259245398,[[2441.6,5.41311114],[2441.5,1.74028294],[2441.4,5.84067937],[2441.2,0.41],[2441.1,13.6584776]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259245967,[[2441.6,5.41311114],[2441.5,1.74028294],[2441.4,5.84067937],[2441.2,3.4012976],[2441.1,10.66718]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259246274,[[2441.6,5.41311114],[2441.5,1.74028294],[2441.4,5.84067937],[2441.2,0.41],[2441.1,13.6584776]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259246495,[[2441.6,5.41311114],[2441.5,1.74028294],[2441.4,5.84067937],[2441.2,3.4012976],[2441.1,10.66718]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259247017,[[2441.6,5.41350316],[2441.5,1.74028294],[2441.4,5.8411498],[2441.2,3.40184643],[2441.1,10.66718]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259247810,[[2441.6,5.41350316],[2441.5,1.74028294],[2441.4,5.8411498],[2441.2,0.41],[2441.1,13.65902643]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259248211,[[2441.6,5.41350316],[2441.5,1.74028294],[2441.4,3.27671],[2441.3,2.5644398],[2441.2,0.41]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259249007,[[2441.6,3.27647],[2441.5,3.8773161],[2441.4,3.27671],[2441.3,2.5644398],[2441.2,0.41]],[[2442.0,3.31766073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,13.72534],[2442.6,1.74028294]]]
["bitfinex","ETHUSD",1728259250083,[[2441.7,1.74028294],[2441.6,3.27643],[2441.5,2.13703316],[2441.3,2.5644398],[2441.2,3.68706]],[[2442.0,0.04166073],[2442.1,0.7862],[2442.2,3.27584],[2442.4,3.27556],[2442.5,10.45]]]
["bitfinex","ETHUSD",1728259250286,[[2441.7,1.74028294],[2441.6,3.27643],[2441.3,2.5644398],[2441.2,3.68706]],[[2442.0,0.04166073],[2442.1,0.7862],[2442.2,3.27584],[2442.5,10.45]]]
["bitfinex","ETHUSD",1728259250287,[[2441.8,0.50167129],[2441.7,1.74028294],[2441.6,5.41346316],[2441.4,3.27672],[2441.3,2.5644398]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,10.45],[2444.7,0.16586904]]]
["bitfinex","ETHUSD",1728259250481,[[2441.7,1.74028294],[2441.6,3.27643],[2441.5,2.13703316],[2441.4,3.27672],[2441.3,2.5644398]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,10.45],[2444.7,0.16586904]]]
["bitfinex","ETHUSD",1728259250680,[[2441.7,1.74028294],[2441.6,3.27643],[2441.5,2.13703316],[2441.4,3.27672],[2441.3,2.5644398]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,10.45],[2444.3,20.20006854]]]
["bitfinex","ETHUSD",1728259250907,[[2441.7,1.74028294],[2441.6,3.27643],[2441.5,2.13703316],[2441.4,3.27672],[2441.3,2.5644398]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,10.45],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259251624,[[2441.7,1.74028294],[2441.6,3.27643],[2441.5,2.13703316],[2441.4,3.2767],[2441.3,2.5644398]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,10.45],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259251774,[[2441.7,1.74028294],[2441.6,3.27643],[2441.4,3.2767],[2441.0,15.42],[2432.1,9.31698166]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,10.45],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259251975,[[2441.7,1.74028294],[2441.6,3.27643],[2441.5,2.13738864],[2441.4,3.2767],[2441.3,2.56486637]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,13.72534],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259252769,[[2441.6,3.27643],[2441.5,3.87767158],[2441.4,3.2767],[2441.3,2.56486637]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,13.72534],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259252770,[[2441.6,3.27643],[2441.5,3.87767158],[2441.4,3.2767],[2441.3,2.56486637],[2438.7,3.10321394]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,13.72534],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259253002,[[2441.6,3.27643],[2441.5,3.87767158],[2441.4,3.2767],[2441.3,2.56486637],[2440.1,1.10022852]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,13.72534],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259253197,[[2441.6,3.27643],[2441.5,3.87767158],[2441.4,3.2767],[2441.3,2.56486637],[2441.1,10.38234409]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,13.72534],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259253538,[[2441.6,3.27643],[2441.5,3.87767158],[2441.4,3.2767],[2441.3,2.56486637],[2441.1,7.39]],[[2442.0,0.04166073],[2442.1,4.06209],[2442.2,3.27584],[2442.5,13.72534],[2444.0,4.31680687]]]
["bitfinex","ETHUSD",1728259253847,[[2441.5,7.15433158],[2441.4,3.2767],[2441.2,2.56486637],[2441.1,7.39],[2441.0,21.68962409]],[[2441.9,0.7512],[2442.0,3.31766073],[2442.2,3.27584],[2442.4,0.10237634],[2442.5,15.46562294]]]
["bitfinex","ETHUSD",1728259254137,[[2441.5,7.15433158],[2441.4,3.2767],[2441.2,2.56486637],[2441.1,7.39],[2441.0,22.09962409]],[[2441.9,0.7512],[2442.0,3.31766073],[2442.2,3.27584],[2442.5,15.46562294],[2450.3,5.14712809]]]
["bitfinex","ETHUSD",1728259254314,[[2441.5,7.15433158],[2441.4,3.2767],[2441.2,2.56486637],[2441.1,7.39],[2441.0,22.09962409]],[[2441.8,0.04009177],[2441.9,0.7512],[2442.0,3.276],[2442.2,3.27584],[2442.5,15.46562294]]]
["bitfinex","ETHUSD",1728259254516,[[2441.5,7.15433158],[2441.2,2.56486637],[2441.1,7.39],[2441.0,9.67962409],[2440.8,3.53470646]],[[2441.8,0.04009177],[2441.9,0.7512],[2442.0,3.276],[2442.4,3.27548],[2442.5,12.19028294]]]
["bitfinex","ETHUSD",1728259254701,[[2441.4,2.13738864],[2441.3,3.27694],[2441.2,5.84182637],[2441.1,7.39],[2441.0,5.99234409]],[[2441.7,0.7688],[2441.8,3.31636177],[2441.9,0.10237737],[2442.3,1.74028294],[2442.5,14.16962829]]]
["bitfinex","ETHUSD",1728259254899,[[2441.4,3.26300414],[2441.3,5.01722294],[2441.2,3.27696],[2441.1,9.95486637],[2441.0,3.0]],[[2441.7,0.7688],[2441.8,3.31636177],[2442.0,3.27609],[2442.2,3.37812361],[2442.3,1.74028294]]]
["bitfinex","ETHUSD",1728259255121,[[2441.4,1.1256155],[2441.3,7.15461158],[2441.2,3.27696],[2441.1,9.95486637],[2441.0,3.0]],[[2441.7,0.7688],[2441.8,3.27627],[2442.0,3.27609],[2442.1,0.10238373],[2442.2,3.27574]]]
["bitfinex","ETHUSD",1728259255421,[[2441.4,1.1256155],[2441.3,7.15461158],[2441.2,3.27696],[2441.1,9.95486637],[2441.0,3.0]],[[2441.6,0.03981406],[2441.7,0.7688],[2441.8,3.27627],[2442.0,3.27609],[2442.1,0.10238373]]]
["bitfinex","ETHUSD",1728259255802,[[2441.4,4.4023955],[2441.3,3.87767158],[2441.2,3.27696],[2441.1,9.95486637],[2441.0,3.0]],[[2441.6,0.03981406],[2441.7,0.7688],[2441.8,3.27627],[2442.0,3.27609],[2442.1,0.10238373]]]
["bitfinex","ETHUSD",1728259256239,[[2441.4,4.4023955],[2441.3,3.87767158],[2441.2,3.27696],[2441.1,9.95486637],[2441.0,3.0]],[[2441.6,0.03981406],[2441.7,0.7688],[2441.9,3.27614],[2442.0,3.27609],[2445.3,4.0297438]]]
["bitfinex","ETHUSD",1728259256425,[[2441.4,7.6791255],[2441.3,3.87767158],[2441.1,9.95486637],[2441.0,3.0],[2440.9,6.26981409]],[[2441.6,0.03981406],[2441.7,0.7688],[2441.9,3.27614],[2442.0,3.27609],[2443.9,4.26680687]]]
["bitfinex","ETHUSD",1728259256743,[[2441.5,1.15567971],[2441.4,3.27673],[2441.3,3.87782255],[2441.2,3.27697],[2441.1,9.95504753]],[[2441.6,0.03981406],[2441.7,0.7688],[2441.9,3.27614],[2442.0,3.27609],[2443.9,4.26680687]]]
["bitfinex","ETHUSD",1728259256744,[[2441.5,1.15567971],[2441.4,3.27673],[2441.3,3.87782255],[2441.2,3.27697],[2441.1,9.95504753]],[[2441.6,0.03981406],[2441.7,0.7688],[2441.9,3.27614],[2442.0,3.27609],[2442.5,12.19028294]]]
["bitfinex","ETHUSD",1728259257050,[[2441.5,1.15567971],[2441.4,3.27673],[2441.3,3.87782255],[2441.2,3.27697],[2441.1,9.95504753]],[[2441.7,0.7688],[2441.9,3.27614],[2442.0,3.27609],[2442.5,12.19028294],[2443.8,4.26680687]]]
["bitfinex","ETHUSD",1728259257354,[[2441.5,6.17263265],[2441.4,3.27673],[2441.1,7.39],[2441.0,6.27731],[2440.8,0.41]],[[2441.7,0.7688],[2442.0,3.27609],[2442.5,12.19028294],[2443.8,4.26680687],[2445.3,4.02962271]]]
["bitfinex","ETHUSD",1728259257531,[[2441.7,3.27639],[2441.6,3.27653],[2441.5,2.89596265],[2441.4,2.13755494],[2441.2,3.27706]],[[2442.1,0.789],[2442.2,3.27582],[2442.5,10.45],[2442.6,3.27521],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259257734,[[2441.7,1.74028294],[2441.6,3.27653],[2441.4,5.41426494],[2441.2,5.84212592],[2441.1,7.8]],[[2442.1,4.471362],[2442.2,3.27582],[2442.5,10.45],[2442.6,3.27521],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259257909,[[2441.7,1.74028294],[2441.6,3.27653],[2441.4,5.41426494],[2441.2,5.84212592],[2441.1,7.8]],[[2442.0,0.04012138],[2442.1,4.06488],[2442.2,3.27582],[2442.5,10.45],[2442.6,3.27521]]]
["bitfinex","ETHUSD",1728259258246,[[2441.5,5.01693294],[2441.4,5.41426494],[2441.2,2.56506592],[2441.1,7.39],[2441.0,9.26983691]],[[2442.0,0.04012138],[2442.2,3.27582],[2442.5,10.45]]]
["bitfinex","ETHUSD",1728259258247,[[2441.5,5.01693294],[2441.4,5.41426494],[2441.2,2.56506592],[2441.1,7.39],[2441.0,9.26983691]],[[2441.9,0.832],[2442.0,3.31612138],[2442.2,3.27583],[2442.4,1.74028294],[2442.5,13.72534]]]
["bitfinex","ETHUSD",1728259258402,[[2441.5,5.01693294],[2441.4,5.41426494],[2441.1,9.95506592],[2441.0,6.27726],[2440.9,2.99257691]],[[2441.8,0.04003319],[2441.9,0.832],[2442.0,3.276],[2442.1,0.1023775],[2442.2,3.27583]]]
["bitfinex","ETHUSD",1728259258601,[[2441.4,5.41426494],[2441.3,1.74028294],[2441.2,3.27699],[2441.1,9.95506592],[2441.0,6.68726]],[[2441.8,0.04003319],[2441.9,4.10819],[2442.0,3.276],[2442.1,0.1023775],[2442.4,5.01576294]]]
["bitfinex","ETHUSD",1728259258801,[[2441.4,5.41426494],[2441.3,1.74028294],[2441.2,3.27699],[2441.1,9.95506592],[2441.0,6.68726]],[[2441.8,0.04003319],[2441.9,4.10819],[2442.0,3.276],[2442.4,5.01576294]]]
["bitfinex","ETHUSD",1728259258802,[[2441.4,3.27671],[2441.3,3.87783788],[2441.2,3.27699],[2441.1,9.95506592],[2441.0,6.68726]],[[2441.7,0.832],[2441.8,0.04003319],[2441.9,3.27619],[2442.0,3.276],[2442.3,0.10238074]]]
["bitfinex","ETHUSD",1728259259131,[[2441.4,3.27671],[2441.3,3.87783788],[2441.2,3.27699],[2441.1,9.95506592],[2441.0,6.68726]],[[2441.6,0.03977653],[2441.7,0.832],[2441.9,3.27619],[2442.0,3.276],[2442.3,0.10238074]]]
["bitfinex","ETHUSD",1728259259645,[[2441.4,4.31986379],[2441.3,2.13755494],[2441.2,3.27699],[2441.1,2.56506592],[2441.0,6.27726]],[[2441.6,0.03977653],[2441.7,0.832],[2441.9,3.27619],[2442.0,3.276],[2442.3,0.10238074]]]
["bitfinex","ETHUSD",1728259259815,[[2441.4,4.31986379],[2441.3,2.13755494],[2441.2,3.27699],[2441.1,2.56506592],[2441.0,3.0]],[[2441.7,0.832],[2441.8,3.27628],[2442.0,3.276],[2442.3,3.37798074],[2442.4,1.74028294]]]
["bitfinex","ETHUSD",1728259260025,[[2441.4,3.27671],[2441.3,3.87783788],[2441.2,3.27699],[2441.1,2.56506592],[2441.0,3.0]],[[2441.6,0.03975315],[2441.7,0.832],[2441.8,3.27628],[2441.9,0.10238309],[2442.0,3.276]]]
["bitfinex","ETHUSD",1728259260218,[[2441.4,2.13755494],[2441.3,1.74028294],[2441.2,3.27699],[2441.1,2.56506592],[2441.0,3.0]],[[2441.7,0.832],[2441.8,3.27628],[2441.9,0.10238309],[2442.7,0.45061144],[2444.5,5.40838772]]]
["bitfinex","ETHUSD",1728259260436,[[2441.3,2.13755494],[2441.2,3.27699],[2441.0,8.84229592],[2440.8,13.66017691],[2440.7,0.41]],[[2441.7,0.832],[2441.9,0.10238309],[2442.7,0.45061144]]]
["bitfinex","ETHUSD",1728259260437,[[2441.3,2.13755494],[2441.2,3.27699],[2441.0,8.84229592],[2440.8,13.66017691],[2440.7,0.41]],[[2441.6,0.03977421],[2441.7,4.1085],[2441.9,3.2762],[2442.1,3.2759],[2442.2,1.84266687]]]
["bitfinex","ETHUSD",1728259260637,[[2441.3,2.13755494],[2441.2,3.27699],[2441.1,1.74028294],[2441.0,8.84229592],[2440.8,13.66017691]],[[2441.6,0.03977421],[2441.7,7.38499],[2442.1,3.2759],[2442.2,1.84266687],[2443.0,0.44465956]]]
["bitfinex","ETHUSD",1728259260928,[[2441.3,2.13772693],[2441.2,3.27699],[2441.1,1.74028294],[2441.0,8.84250232],[2440.8,13.66041771]],[[2441.6,0.03977421],[2441.7,7.38499],[2442.1,3.2759],[2442.2,1.84266687],[2443.0,0.44465956]]]
["bitfinex","ETHUSD",1728259260929,[[2441.3,2.13772693],[2441.2,3.27699],[2441.1,1.74028294],[2441.0,8.84250232],[2440.8,13.66041771]],[[2441.6,0.03977421],[2441.7,4.10848],[2442.0,0.10238994],[2442.1,3.2759],[2442.2,1.74028294]]]
["bitfinex","ETHUSD",1728259261127,[[2441.3,2.13772693],[2441.2,3.27699],[2441.1,1.74028294],[2441.0,8.84250232],[2440.8,13.66041771]],[[2441.6,0.03977421],[2441.7,4.10848],[2441.9,3.27624],[2442.0,0.10238994],[2442.1,3.2759]]]
["bitfinex","ETHUSD",1728259261358,[[2441.3,2.13772693],[2441.2,3.27699],[2441.1,4.30555526],[2441.0,6.27723],[2440.8,13.66041771]],[[2441.6,0.03977421],[2441.7,4.10848],[2441.8,0.10238995],[2441.9,3.27624],[2442.1,3.2759]]]
["bitfinex","ETHUSD",1728259261543,[[2441.3,2.13772693],[2441.2,3.27699],[2441.1,1.74028294],[2441.0,8.84250232],[2440.8,13.66041771]],[[2441.6,0.03977421],[2441.7,4.10848],[2441.8,0.10238995],[2441.9,3.27624],[2442.1,3.2759]]]
["bitfinex","ETHUSD",1728259261841,[[2441.3,2.13772693],[2441.2,3.27699],[2441.1,4.30555526],[2441.0,6.27723],[2440.8,13.66041771]],[[2441.6,0.03977421],[2441.7,4.10848],[2441.8,0.10238995],[2441.9,3.27624],[2442.1,3.2759]]]
["bitfinex","ETHUSD",1728259262043,[[2441.3,2.13772693],[2441.2,3.27699],[2441.1,4.30555526],[2441.0,6.27726],[2440.8,13.66041771]],[[2441.5,0.8181],[2441.6,0.03977421],[2441.7,3.27648],[2441.8,0.10238995],[2441.9,3.27624]]]
["bitfinex","ETHUSD",1728259262240,[[2441.3,2.13772693],[2441.2,3.27699],[2441.1,4.30555526],[2441.0,6.27726],[2440.8,13.66041771]],[[2441.4,0.03968597],[2441.5,0.8181],[2441.7,3.27648],[2441.8,0.10238995],[2441.9,3.27624]]]
["bitfinex","ETHUSD",1728259262456,[[2441.3,2.13772693],[2441.2,3.27699],[2441.1,2.56527232],[2441.0,3.27726],[2440.8,10.38281771]],[[2441.4,0.03968597],[2441.5,0.8181],[2441.7,3.27648],[2441.8,0.10238995],[2450.3,0.011]]]
["bitfinex","ETHUSD",1728259262663,[[2441.2,2.13772693],[2441.0,3.27726],[2440.9,2.56527232],[2440.8,12.40781294],[2440.7,5.99281771]],[[2441.4,0.03968597],[2441.5,3.27676],[2441.6,0.10239105],[2441.7,3.27647],[2441.8,1.74028294]]]
["bitfinex","ETHUSD",1728259262969,[[2441.1,2.13772693],[2441.0,3.27726],[2440.9,2.56527232],[2440.8,12.40781294],[2440.7,5.99281771]],[[2441.3,0.8181],[2441.4,0.03968597],[2441.5,3.27675],[2441.6,0.10239105],[2441.7,3.27648]]]
["bitfinex","ETHUSD",1728259263148,[[2441.1,2.13772693],[2441.0,3.27726],[2440.9,2.56527232],[2440.8,5.01781294],[2440.7,5.99281771]],[[2441.3,0.8181],[2441.4,0.03968597],[2441.5,3.27675],[2441.6,0.10239105],[2441.7,3.27648]]]
["bitfinex","ETHUSD",1728259263473,[[2441.1,2.13772693],[2441.0,3.27726],[2440.9,2.56527232],[2440.8,1.74028294],[2440.7,3.0]],[[2441.2,0.03949051],[2441.3,0.8181],[2441.5,3.27675],[2441.6,0.10239105],[2441.7,3.27648]]]
["bitfinex","ETHUSD",1728259263677,[[2441.1,2.13772693],[2441.0,3.27726],[2440.9,2.56527232],[2440.8,5.01781294],[2440.7,3.0]],[[2441.2,0.03949051],[2441.3,0.8181],[2441.5,3.27675],[2441.6,0.10239105],[2441.7,3.2765]]]
["bitfinex","ETHUSD",1728259263870,[[2441.1,2.13772693],[2441.0,3.27726],[2440.9,2.56527232],[2440.8,5.01781294],[2440.7,3.0]],[[2441.3,0.8181],[2441.5,3.27675],[2441.6,0.10239105],[2441.7,3.2765],[2450.0,0.011]]]
["bitfinex","ETHUSD",1728259264040,[[2441.1,2.13772693],[2441.0,6.55453],[2440.9,2.56527232],[2440.8,1.74028294],[2440.7,3.0]],[[2441.2,0.03940627],[2441.3,0.8181],[2441.5,3.27675],[2441.6,0.10239105],[2441.7,3.2765]]]
["bitfinex","ETHUSD",1728259264238,[[2441.1,2.13772693],[2440.9,2.56527232],[2440.6,2.99281771],[2440.4,3.53526592],[2440.2,18.59878536]],[[2441.2,0.7847],[2441.3,3.27702],[2441.4,1.84268111],[2441.8,3.0],[2442.0,10.72601]]]
["bitfinex","ETHUSD",1728259264450,[[2440.9,2.13772693],[2440.6,5.84305232],[2440.5,12.40817294],[2440.4,2.99281771],[2440.2,19.23361592]],[[2441.1,0.7847],[2441.2,3.90687912],[2441.3,3.37943303],[2441.4,1.74028294],[2441.6,3.27655]]]
["bitfinex","ETHUSD",1728259264652,[[2440.8,2.13772693],[2440.6,5.84305232],[2440.5,12.40817294],[2440.4,2.99281771],[2440.2,15.69835]],[[2441.0,0.03919648],[2441.1,0.7847],[2441.2,3.86751011],[2441.3,3.37943303],[2441.4,1.74028294]]]
["bitfinex","ETHUSD",1728259264866,[[2440.8,2.13772693],[2440.7,3.27774],[2440.6,2.56527232],[2440.5,12.40817294],[2440.3,2.99281771]],[[2441.0,0.03919648],[2441.1,0.7847],[2441.2,3.86751011],[2441.3,3.37943303],[2441.4,1.74028294]]]
["bitfinex","ETHUSD",1728259265066,[[2440.8,2.13772693],[2440.7,3.27774],[2440.5,14.97344526],[2440.3,2.99281771],[2438.5,6.37743858]],[[2441.0,0.03919648],[2441.1,0.7847],[2441.2,3.86751011],[2441.3,3.37943303],[2441.4,1.74028294]]]
["bitfinex","ETHUSD",1728259265288,[[2440.8,2.13772693],[2440.7,3.27774],[2440.6,2.56527232],[2440.5,12.40817294],[2440.3,2.99281771]],[[2441.1,0.7847],[2441.2,3.86751011],[2441.3,3.37943303],[2441.4,1.74028294],[2447.1,5.14712809]]]
["bitfinex","ETHUSD",1728259265583,[[2440.7,2.13772693],[2440.5,9.12110232],[2440.3,1.74028294],[2440.2,10.38281771],[2440.0,6.81388592]],[[2441.0,3.27735],[2441.1,4.18278748],[2441.2,0.59044011],[2441.4,1.74028294],[2441.5,3.27668]]]
["bitfinex","ETHUSD",1728259265741,[[2440.7,2.13772693],[2440.5,5.84316232],[2440.3,4.73310065],[2440.2,7.39],[2440.0,6.81388592]],[[2440.9,0.786],[2441.0,3.27735],[2441.1,3.37962317],[2441.2,0.59044011],[2441.4,1.74028294]]]
["bitfinex","ETHUSD",1728259265929,[[2440.7,2.13772693],[2440.5,6.55582],[2440.4,2.56527232],[2440.3,1.74028294],[2440.2,10.38281771]],[[2440.9,0.82386812],[2441.0,3.27735],[2441.1,3.37962317],[2441.2,0.59044011],[2441.4,1.74028294]]]
["bitfinex","ETHUSD",1728259266139,[[2440.7,2.13772693],[2440.5,5.84316232],[2440.3,5.01846294],[2440.2,10.38281771],[2439.9,0.41]],[[2440.9,0.82386812],[2441.0,3.27735],[2441.1,3.37962317],[2441.2,0.59044011],[2441.4,1.74028294]]]
["bitfinex","ETHUSD",1728259266339,[[2440.3,5.01846294],[2440.2,10.38281771],[2439.9,0.41]],[[2440.9,0.82386812],[2441.2,0.59044011]]]
["bitfinex","ETHUSD",1728259266340,[[2440.6,2.13772693],[2440.4,2.56527232],[2440.3,3.27818],[2440.2,2.99281771],[2440.1,3.27845]],[[2440.7,0.8083],[2440.8,3.27761],[2440.9,0.14028815],[2441.2,2.33072305],[2441.3,3.27695]]]
["bitfinex","ETHUSD",1728259266545,[[2440.4,2.56527232],[2440.3,3.27818],[2440.2,2.99281771],[2440.1,3.27845]],[[2440.7,0.8083],[2440.8,3.27761],[2440.9,0.14028815],[2441.2,2.33072305],[2441.3,3.27695]]]
["bitfinex","ETHUSD",1728259266546,[[2440.4,2.13772693],[2440.3,6.55639],[2440.2,2.56527232],[2440.1,1.74028294],[2439.9,2.99281771]],[[2440.7,0.8083],[2440.8,3.27761],[2440.9,3.41788815],[2441.2,1.74028294],[2441.3,3.27695]]]
["bitfinex","ETHUSD",1728259266757,[[2440.3,8.69411693],[2440.1,4.30555526],[2439.9,6.27161771],[2439.5,0.10738198],[2439.4,7.53110572]],[[2440.7,0.84640685],[2440.8,3.27761],[2440.9,0.10242003],[2441.1,3.27731],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259267090,[[2440.3,8.69411693],[2440.1,4.30555526],[2439.9,6.27161771],[2439.7,0.41],[2439.6,6.81447592]],[[2440.7,0.8083],[2440.8,3.27761],[2441.0,0.10242648],[2441.2,1.74028294],[2445.3,8.01824421]]]
["bitfinex","ETHUSD",1728259267234,[[2440.3,5.41590693],[2440.1,7.58401526],[2439.9,6.27161771],[2439.7,0.41],[2439.6,6.81447592]],[[2440.7,0.8083],[2440.8,3.27761],[2441.0,3.37978648],[2441.2,1.74028294],[2444.3,10.10440118]]]
["bitfinex","ETHUSD",1728259267435,[[2440.3,8.69410693],[2440.1,4.30555526],[2439.9,3.2788],[2439.8,15.41281771],[2439.7,0.41]],[[2440.6,0.03789582],[2440.7,0.8083],[2440.8,3.27761],[2441.0,3.37978648],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259267735,[[2440.3,9.99407315],[2440.1,4.30555526],[2439.9,6.2788],[2439.8,15.41281771],[2439.7,0.41]],[[2440.7,0.8083],[2440.8,3.27761],[2441.0,3.37978648],[2441.2,1.74028294],[2444.3,3.70111046]]]
["bitfinex","ETHUSD",1728259268074,[[2440.4,3.27812],[2440.3,6.71587315],[2440.1,4.30555526],[2439.9,6.2788],[2439.8,15.41281771]],[[2440.6,0.03789582],[2440.7,0.8083],[2440.9,3.37990651],[2441.0,3.27736],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259268232,[[2440.4,3.27812],[2440.3,8.45615609],[2440.1,2.56527232],[2439.9,6.2788],[2439.8,15.41281771]],[[2440.6,0.03789582],[2440.7,0.8083],[2440.9,3.37990651],[2441.0,3.27736],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259268428,[[2440.4,3.27812],[2440.3,8.45615609],[2440.0,9.95527232],[2439.9,6.2788],[2439.8,15.41281771]],[[2440.6,0.03789582],[2440.7,0.8083],[2440.9,3.37990651],[2441.0,3.27736],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259268630,[[2440.4,3.27812],[2440.3,8.45615609],[2440.1,2.56527232],[2440.0,7.39],[2439.9,6.2788]],[[2440.7,0.8083],[2440.9,3.37990651],[2441.0,3.27736],[2441.2,1.74028294],[2441.6,3.27655]]]
["bitfinex","ETHUSD",1728259268852,[[2440.4,3.27812],[2440.3,8.45615609],[2440.1,2.56527232],[2440.0,7.39],[2439.9,6.2788]],[[2440.6,0.03785615],[2440.7,0.8083],[2440.9,3.37990651],[2441.0,3.27736],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259269160,[[2440.4,3.27812],[2440.3,8.45615609],[2440.1,2.56527232],[2440.0,7.39],[2439.9,6.2788]],[[2440.7,0.8083],[2440.9,3.37990651],[2441.0,3.27736],[2441.2,1.74028294],[2443.1,4.63093242]]]
["bitfinex","ETHUSD",1728259269479,[[2440.4,3.27812],[2440.3,8.45615609],[2440.0,9.95527232],[2439.9,6.2788],[2439.0,19.59]],[[2440.6,0.03784368],[2440.7,0.8083],[2440.9,3.37990651],[2441.0,3.27736],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259269785,[[2440.4,3.27812],[2440.3,3.04024916],[2440.2,2.13772693],[2440.1,3.27844],[2440.0,9.95527232]],[[2440.6,0.03784368],[2440.7,0.8083],[2440.9,3.37990651],[2441.0,3.27736],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259270074,[[2440.4,3.27812],[2440.3,3.04024916],[2440.2,5.41605693],[2440.0,9.95527232],[2437.1,3.10321394]],[[2440.7,0.8083],[2440.8,3.27761],[2440.9,0.10242651],[2441.0,3.27736],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259270374,[[2440.4,3.27812],[2440.3,3.04024916],[2440.2,5.41605693],[2440.0,9.95527232],[2437.2,3.10321394]],[[2440.7,0.8083],[2440.8,3.27761],[2440.9,0.10242651],[2441.0,3.27736],[2441.2,1.74028294]]]
["bitfinex","ETHUSD",1728259270540,[[2440.4,3.27812],[2440.3,3.04024916],[2440.2,5.41605693],[2440.0,7.39],[2439.9,8.84407232]],[[2440.6,0.03791934],[2440.7,0.8083],[2440.8,3.27761],[2440.9,0.10242651],[2441.0,3.27736]]]
["bitfinex","ETHUSD",1728259270738,[[2440.5,1.74028294],[2440.4,3.27808],[2440.3,1.29996622],[2440.2,2.13772693],[2440.0,9.95527232]],[[2440.6,0.03791934],[2440.7,0.8083],[2440.9,3.37990651],[2441.0,3.27736],[2441.4,9.19028294]]]
["bitfinex","ETHUSD",1728259270957,[[2440.5,5.65011586],[2440.2,2.13772693],[2440.1,3.27848],[2440.0,13.23394232],[2439.9,3.0]],[[2441.0,0.8074],[2441.1,3.27725],[2441.2,3.27715],[2441.4,7.45],[2441.5,6.27673]]]
["bitfinex","ETHUSD",1728259271134,[[2440.5,5.65011586],[2440.2,2.13772693],[2440.1,3.27848],[2440.0,9.95527232],[2439.9,3.0]],[[2441.0,4.08474],[2441.2,3.27715],[2441.4,7.45],[2441.5,6.27673],[2443.1,4.63093242]]]
["bitfinex","ETHUSD",1728259271468,[[2440.6,3.27786],[2440.5,5.65005586],[2440.2,2.13772693],[2440.1,3.27848],[2440.0,9.95527232]],[[2440.9,0.03804946],[2441.0,0.8074],[2441.1,3.27721],[2441.2,3.27715],[2441.4,7.45]]]
["bitfinex","ETHUSD",1728259271788,[[2440.7,5.01800294],[2440.5,0.63183292],[2440.3,2.13772693],[2440.1,2.97527232],[2440.0,10.66867]],[[2440.9,0.03804946],[2441.0,0.8074],[2441.2,3.27715],[2441.4,7.45]]]
["bitfinex","ETHUSD",1728259271789,[[2440.7,5.01800294],[2440.5,0.63183292],[2440.3,2.13772693],[2440.1,2.97527232],[2440.0,10.66867]],[[2440.9,0.03804946],[2441.0,0.8074],[2441.2,3.27715],[2441.4,10.7269],[2441.7,3.27645]]]
["bitfinex","ETHUSD",1728259271987,[[2440.8,3.27761],[2440.7,5.01800294],[2440.5,0.63183292],[2440.4,2.13772693],[2440.1,2.97527232]],[[2440.9,0.03804946],[2441.2,3.27715],[2441.4,10.7269]]]
["bitfinex","ETHUSD",1728259271988,[[2440.8,3.27761],[2440.7,5.01800294],[2440.5,0.63183292],[2440.4,2.13772693],[2440.2,3.41]],[[2440.9,0.03804946],[2441.2,0.8074],[2441.4,10.7269],[2441.9,3.2762],[2443.4,4.26680687]]]
["bitfinex","ETHUSD",1728259272144,[[2440.8,4.10717129],[2440.7,5.01800294],[2440.5,3.90976292],[2440.4,5.41585693],[2440.2,5.97527232]],[[2440.9,0.03804946],[2441.8,0.7719],[2442.1,7.45],[2442.5,12.2],[2443.2,3.91566549]]]
["bitfinex","ETHUSD",1728259272478,[[2440.9,3.27741],[2440.8,2.56984423],[2440.6,2.13772693],[2440.5,3.63183292],[2440.4,5.84337232]],[[2441.3,0.7719],[2441.7,0.10238737],[2441.8,0.58314451],[2441.9,1.74028294],[2442.1,7.45]]]
["bitfinex","ETHUSD",1728259272639,[[2440.8,2.56984423],[2440.6,2.13772693],[2440.5,3.63183292],[2440.4,5.84337232]],[[2441.3,0.7719],[2441.7,0.10238737],[2441.8,0.58314451],[2441.9,1.74028294],[2442.1,7.45]]]
["bitfinex","ETHUSD",1728259272640,[[2440.8,1.74028294],[2440.7,6.55534],[2440.6,2.13772693],[2440.5,3.63183292],[2440.4,7.39]],[[2441.3,4.04887],[2441.7,0.10238737],[2441.8,11.30942451],[2441.9,1.74028294],[2442.1,0.50526766]]]
["bitfinex","ETHUSD",1728259272837,[[2440.8,1.74028294],[2440.7,3.27764],[2440.5,9.04747985],[2440.4,7.39],[2439.0,19.59]],[[2441.2,0.03827415],[2441.3,4.04887],[2441.4,3.27693],[2441.7,1.84267031],[2441.8,11.30942451]]]
["bitfinex","ETHUSD",1728259273043,[[2440.8,1.74028294],[2440.7,3.27764],[2440.5,9.04747985],[2440.4,7.39],[2440.3,3.27821]],[[2441.3,4.04887],[2441.4,3.27693],[2441.6,0.10240964],[2441.7,1.74028294],[2441.8,11.30942451]]]
["bitfinex","ETHUSD",1728259273363,[[2440.7,3.27764],[2440.5,6.90979292],[2440.4,9.52772693],[2440.3,3.27821],[2438.8,4.96023001]],[[2441.2,3.31535415],[2441.3,0.7719],[2441.4,3.27693],[2441.6,0.10240964],[2441.7,5.01671294]]]
["bitfinex","ETHUSD",1728259273568,[[2440.7,6.03666623],[2440.5,5.76955985],[2440.4,7.39],[2440.3,3.27821],[2438.9,4.96023001]],[[2441.2,0.03827415],[2441.3,0.7719],[2441.4,3.27693],[2441.6,0.10240964],[2441.7,5.01671294]]]
["bitfinex","ETHUSD",1728259273569,[[2440.7,6.03666623],[2440.5,5.76955985],[2440.4,7.39],[2440.3,3.27821],[2438.9,4.96023001]],[[2441.2,0.03827415],[2441.3,0.7719],[2441.4,3.27693],[2441.6,3.27664],[2441.7,5.01671294]]]
["bitfinex","ETHUSD",1728259273764,[[2440.8,3.27753],[2440.7,6.03666623],[2440.5,5.76955985],[2440.4,7.39],[2440.3,3.27821]],[[2441.2,0.03827415],[2441.3,4.04884],[2441.4,3.27693],[2441.7,5.01671294],[2444.2,4.98033722]]]
["bitfinex","ETHUSD",1728259273959,[[2440.5,6.90976292],[2440.4,2.13772693],[2440.1,10.66848],[2440.0,2.99281771],[2439.7,0.16717141]],[[2441.0,0.7829],[2441.1,3.27728],[2441.2,0.03827415],[2441.7,1.74028294],[2441.8,11.30942451]]]
["bitfinex","ETHUSD",1728259274161,[[2440.6,3.27779],[2440.5,8.65004586],[2440.4,2.13464355],[2440.2,2.56157226],[2440.1,10.66848]],[[2441.0,0.7829],[2441.1,3.27728],[2441.3,3.27704],[2441.5,1.74028294],[2441.8,8.03314451]]]
["bitfinex","ETHUSD",1728259274352,[[2440.7,5.01802294],[2440.5,8.65004586],[2440.2,2.56157226],[2440.1,10.66848]],[[2441.0,0.7829],[2441.3,3.27704],[2441.5,1.74028294],[2441.8,8.03314451]]]
["bitfinex","ETHUSD",1728259274353,[[2440.7,5.01802294],[2440.5,3.63183292],[2440.3,2.13464355],[2440.2,3.27839],[2440.1,9.95157226]],[[2441.0,0.7829],[2441.3,3.27704],[2441.5,3.27668],[2441.8,8.03314451],[2441.9,3.2762]]]
["bitfinex","ETHUSD",1728259274554,[[2440.8,3.77932229],[2440.7,5.01802294],[2440.5,3.63183292],[2440.4,5.41276355],[2440.2,3.27839]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27704],[2441.5,3.27668],[2441.8,9.19028294]]]
["bitfinex","ETHUSD",1728259274738,[[2440.8,3.77932229],[2440.7,5.01802294],[2440.5,3.63183292],[2440.4,5.41276355],[2440.2,3.27839]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27704],[2441.4,0.10241229],[2441.5,3.27668]]]
["bitfinex","ETHUSD",1728259276253,[[2440.8,3.77932229],[2440.7,5.01802294],[2440.5,3.63183292],[2440.4,3.27812],[2440.3,2.13464355]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27704],[2441.4,0.10241229],[2441.5,3.27668]]]
["bitfinex","ETHUSD",1728259276462,[[2440.8,3.77932229],[2440.7,1.74028294],[2440.5,3.63183292],[2440.4,2.13464355],[2439.8,12.84218471]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.2,0.10241261],[2441.3,6.55409],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259276684,[[2440.8,3.77932229],[2440.7,1.74028294],[2440.6,3.27787],[2440.5,3.63183292],[2440.3,5.41290355]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27704],[2441.5,3.27676],[2441.7,0.10241463]]]
["bitfinex","ETHUSD",1728259276862,[[2440.8,3.77932229],[2440.7,1.74028294],[2440.6,3.27787],[2440.5,3.63183292],[2440.3,5.41290355]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27704],[2441.4,0.10241296],[2441.5,3.27676]]]
["bitfinex","ETHUSD",1728259277783,[[2440.8,3.77932229],[2440.7,1.74028294],[2440.6,3.27787],[2440.5,3.63183292],[2440.3,5.41290355]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27703],[2441.4,0.10241296],[2441.5,3.27675]]]
["bitfinex","ETHUSD",1728259277982,[[2440.8,3.77932229],[2440.7,1.74028294],[2440.6,3.27787],[2440.5,3.63183292],[2440.3,5.41290355]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27703],[2441.4,0.10241296]]]
["bitfinex","ETHUSD",1728259277983,[[2440.8,3.77932229],[2440.7,1.74028294],[2440.6,3.27787],[2440.5,3.63183292],[2440.3,5.41290355]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,6.55406],[2441.4,0.10241296],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728259278284,[[2440.8,3.77932229],[2440.7,1.74028294],[2440.6,3.27787],[2440.5,3.63183292],[2440.3,5.41290355]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,6.55406]]]
["bitfinex","ETHUSD",1728259278285,[[2440.8,3.77932229],[2440.7,1.74028294],[2440.6,3.27787],[2440.5,3.63183292],[2440.3,5.41290355]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27703],[2441.5,3.27676],[2441.6,0.10241457]]]
["bitfinex","ETHUSD",1728259278448,[[2440.8,3.77932229],[2440.7,1.74028294],[2440.6,3.27787],[2440.5,3.63183292],[2440.3,5.41290355]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27703],[2441.4,0.10241471],[2441.5,3.27676]]]
["bitfinex","ETHUSD",1728259278853,[[2440.8,3.27752],[2440.7,1.74028294],[2440.6,3.27787],[2440.5,3.63183292],[2440.3,5.41175575]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.3,3.27703],[2441.4,0.10241471],[2441.5,3.27676]]]
["bitfinex","ETHUSD",1728259279286,[[2440.7,1.74028294],[2440.6,3.27775],[2440.5,3.63183292],[2440.3,5.41175575],[2439.1,6.92697774]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.2,3.27709],[2441.3,3.27703],[2441.4,0.10241471]]]
["bitfinex","ETHUSD",1728259279456,[[2440.4,3.27807],[2440.3,3.87377869],[2440.2,3.0],[2439.9,3.68874],[2439.8,15.40689405]],[[2440.9,0.03803646],[2441.0,0.7829],[2441.4,0.10241471]]]
["bitfinex","ETHUSD",1728259279457,[[2440.4,3.27807],[2440.3,3.87377869],[2440.2,3.0],[2439.9,3.68874],[2439.8,15.40689405]],[[2440.9,0.03803646],[2441.0,4.16273673],[2441.4,5.01710294],[2441.7,3.91802411],[2441.8,7.45]]]
["bitfinex","ETHUSD",1728259279785,[[2440.4,3.27807],[2440.3,3.87377869],[2440.2,6.27832],[2440.1,7.39],[2440.0,2.5601949]],[[2440.9,3.31559646],[2441.0,4.16273673],[2441.4,12.46710294],[2441.5,0.58314451],[2441.7,3.91802411]]]
["bitfinex","ETHUSD",1728259279984,[[2440.4,3.27807],[2440.3,1.74028294],[2440.2,5.13349575],[2440.1,7.39],[2440.0,2.5601949]],[[2440.9,0.03803646],[2441.0,4.16273673],[2441.4,12.46710294],[2441.5,0.58314451],[2441.6,3.0]]]
["bitfinex","ETHUSD",1728259280293,[[2440.4,6.55612],[2440.3,1.74028294],[2440.2,5.13349575],[2440.1,7.39],[2440.0,5.8388649]],[[2440.9,0.03803646],[2441.0,7.44015673],[2441.4,12.46710294],[2441.5,0.58314451],[2441.6,3.0]]]
["bitfinex","ETHUSD",1728259280448,[[2440.4,3.27805],[2440.3,1.74028294],[2440.2,8.41182575],[2440.1,7.39],[2440.0,3.27867]],[[2440.9,3.31552646],[2441.0,4.16273673],[2441.4,12.46710294],[2441.5,0.58314451],[2441.6,3.0]]]
["bitfinex","ETHUSD",1728259280792,[[2440.4,3.27805],[2440.3,1.74028294],[2440.2,6.27832],[2440.1,7.39],[2440.0,3.27867]],[[2440.9,3.31552646],[2441.0,4.16273673],[2441.4,12.46710294],[2441.5,0.58314451],[2441.6,3.0]]]
["bitfinex","ETHUSD",1728259280793,[[2440.4,3.27805],[2440.3,1.74028294],[2440.2,6.27832],[2440.1,9.52349575],[2440.0,3.27867]],[[2440.8,0.7753],[2440.9,4.06335278],[2441.0,3.37983673],[2441.4,12.46710294],[2441.5,0.58314451]]]
["bitfinex","ETHUSD",1728259280953,[[2440.4,3.27805],[2440.3,1.74028294],[2440.2,6.27831],[2440.1,9.52349575],[2440.0,3.27867]],[[2440.8,0.7753],[2440.9,0.78586278],[2441.0,6.55487],[2441.4,12.46710294],[2441.5,0.58314451]]]
["bitfinex","ETHUSD",1728259281149,[[2440.4,3.27805],[2440.3,1.74028294],[2440.2,6.27833],[2440.1,9.52349575],[2440.0,3.27867]],[[2440.7,0.03772796],[2440.8,0.7753],[2440.9,0.74782632],[2441.0,6.55487],[2441.4,12.46710294]]]
["bitfinex","ETHUSD",1728259281353,[[2440.4,6.55612],[2440.3,1.74028294],[2440.2,3.0],[2440.1,9.52349575],[2440.0,3.27867]],[[2440.7,0.03772796],[2440.8,0.7753],[2440.9,0.1024266],[2441.0,6.55487],[2441.4,12.46710294]]]
["bitfinex","ETHUSD",1728259281655,[[2440.5,3.27799],[2440.4,3.27805],[2440.3,1.74028294],[2440.2,3.0],[2440.1,9.52349575]],[[2440.8,0.7753],[2440.9,0.1024266],[2441.0,3.27742],[2441.2,3.27718],[2441.4,12.46710294]]]
["bitfinex","ETHUSD",1728259281984,[[2440.5,3.27799],[2440.4,3.27805],[2440.2,3.0],[2440.1,9.52349575]],[[2440.8,0.7753],[2441.0,3.27742],[2441.2,3.27718],[2441.4,12.46710294]]]
["bitfinex","ETHUSD",1728259281985,[[2440.5,5.01827294],[2440.4,3.27805],[2440.2,3.0],[2440.1,12.80203575],[2439.7,6.26597405]],[[2440.7,0.03642796],[2440.8,0.7753],[2441.0,3.27742],[2441.2,3.27718],[2441.4,12.46710294]]]
["bitfinex","ETHUSD",1728259282189,[[2440.5,5.01827294],[2440.4,3.27805],[2440.2,3.0],[2440.1,12.80227975],[2439.9,2.9704877]],[[2440.7,0.03642796],[2440.8,0.7753],[2441.0,3.27742],[2441.2,3.27718],[2441.4,12.46710294]]]
["bitfinex","ETHUSD",1728259282371,[[2440.5,5.84790523],[2440.4,3.27805],[2440.3,0.087],[2440.2,3.0],[2440.1,12.80227975]],[[2440.8,0.69225516],[2441.0,3.27742],[2441.2,3.27718],[2441.4,10.72682],[2441.6,4.74028294]]]
["bitfinex","ETHUSD",1728259282748,[[2440.6,3.27788],[2440.5,2.56991523],[2440.4,3.27805],[2440.3,0.087],[2440.2,3.0]],[[2440.7,0.03644639],[2440.8,0.69225516],[2441.2,6.55434],[2441.4,7.45],[2441.6,8.01688294]]]
["bitfinex","ETHUSD",1728259282950,[[2440.6,3.27788],[2440.5,5.84792523],[2440.3,0.087],[2440.2,3.0],[2440.1,7.39]],[[2440.7,0.03644639],[2441.3,0.10242316],[2441.4,10.7269],[2441.6,3.0],[2441.7,2.38189705]]]
["bitfinex","ETHUSD",1728259283149,[[2440.6,6.55567],[2440.5,2.56991523],[2440.3,3.36525],[2440.2,3.0],[2440.1,7.39]],[[2441.3,0.10242316],[2441.4,10.7269],[2441.6,3.0],[2441.7,2.38189705]]]
["bitfinex","ETHUSD",1728259283150,[[2440.6,6.55567],[2440.5,2.56991523],[2440.3,3.36525],[2440.2,3.0],[2440.1,7.39]],[[2441.2,3.27716],[2441.3,3.37944316],[2441.4,7.45],[2441.6,6.27655],[2441.7,2.38189705]]]
["bitfinex","ETHUSD",1728259283373,[[2440.7,1.74028294],[2440.6,3.27779],[2440.5,0.82963229],[2440.3,3.36525],[2440.2,3.0]],[[2441.2,3.27716],[2441.3,3.37944316],[2441.4,7.45],[2441.6,6.27655],[2441.7,2.38189705]]]
["bitfinex","ETHUSD",1728259283554,[[2440.7,5.01802294],[2440.6,3.27779],[2440.5,0.82963229],[2440.3,3.36525],[2440.2,3.0]],[[2441.1,0.03690061],[2441.2,3.27716],[2441.3,3.37944316],[2441.4,7.45],[2441.6,6.27655]]]
["bitfinex","ETHUSD",1728259283957,[[2440.7,1.74028294],[2440.6,3.27779],[2440.5,0.82963229],[2440.4,3.27806],[2440.3,0.087]],[[2441.1,3.41653758],[2441.3,3.27702],[2441.4,7.45],[2441.6,6.27655],[2442.7,7.59208]]]
["bitfinex","ETHUSD",1728259284203,[[2440.2,3.27836],[2440.1,9.61067103],[2439.9,5.83917524],[2439.4,7.23014319],[2438.7,8.09647939]],[[2440.9,3.27755],[2441.1,0.80867334],[2441.4,7.45],[2441.6,6.27655],[2441.7,1.14688177]]]
["bitfinex","ETHUSD",1728259284487,[[2440.3,3.27827],[2440.2,3.27836],[2440.1,11.35095397],[2439.9,8.83917524],[2439.6,3.27921]],[[2440.8,3.38004176],[2440.9,3.27755],[2441.1,1.74028294],[2441.3,3.86009451],[2441.4,7.45]]]
["bitfinex","ETHUSD",1728259284701,[[2440.3,3.27827],[2440.2,3.27836],[2440.1,11.35095397],[2439.9,8.83917524],[2439.6,3.27921]],[[2440.8,3.38004176],[2440.9,3.27755],[2441.3,5.60037745],[2441.4,7.45],[2446.9,10.0]]]
["bitfinex","ETHUSD",1728259284989,[[2440.3,3.27827],[2440.2,3.27836],[2440.1,11.35095397],[2439.9,8.83917524],[2439.6,3.68921]],[[2440.7,0.03655186],[2440.8,3.38004176],[2440.9,3.27755],[2441.3,5.60037745],[2441.4,7.45]]]
["bitfinex","ETHUSD",1728259285355,[[2440.3,3.27827],[2440.2,3.27836],[2440.1,11.35095397],[2439.9,8.83917524],[2439.6,3.68921]],[[2440.7,0.8251],[2440.8,3.38004176],[2440.9,3.27755],[2441.3,5.60037745],[2441.4,7.45]]]
["bitfinex","ETHUSD",1728259285554,[[2440.4,3.27814],[2440.2,3.27836],[2440.1,9.21728294],[2439.9,8.83917524],[2439.6,3.68921]],[[2440.6,0.03636026],[2440.7,0.8251],[2440.8,3.38004176],[2440.9,3.27755],[2441.3,5.60037745]]]
["bitfinex","ETHUSD",1728259285555,[[2440.4,3.27814],[2440.2,3.27836],[2440.1,9.21728294],[2439.9,8.83917524],[2439.6,3.68921]],[[2440.6,0.03636026],[2440.7,0.8251],[2440.8,0.10243176],[2440.9,3.27755],[2441.1,3.27729]]]
["bitfinex","ETHUSD",1728259286090,[[2440.2,3.27836],[2440.1,9.21728294],[2439.9,8.83917524],[2439.6,3.68921],[2430.4,1.71616198]],[[2440.7,0.8251],[2440.8,0.10243176],[2440.9,3.27755],[2468.5,15.19051391],[2468.7,122.9200729]]]
["bitfinex","ETHUSD",1728259286387,[[2440.3,3.2782],[2440.2,3.2783],[2440.1,9.21728294],[2439.9,8.83917524],[2439.6,3.68921]],[[2440.7,0.8251],[2440.8,3.38010176],[2440.9,3.27755],[2443.0,23.38900761],[2468.5,15.19051391]]]
["bitfinex","ETHUSD",1728259286553,[[2440.3,3.2782],[2440.2,3.2783],[2440.1,9.21728294],[2439.9,8.83917524],[2439.6,3.68921]],[[2440.6,0.03631341],[2440.7,0.8251],[2440.8,3.38010176],[2440.9,3.27755],[2443.0,23.38900761]]]
["bitfinex","ETHUSD",1728259286758,[[2440.1,9.21728294],[2439.9,8.83917524],[2439.6,3.68921]],[[2440.6,0.03631341],[2440.7,0.8251],[2440.8,3.38010176],[2440.9,3.27755],[2443.0,23.38900761]]]
["bitfinex","ETHUSD",1728259286759,[[2440.1,3.27854],[2440.0,3.2786],[2439.9,3.087],[2439.8,1.74028294],[2439.7,7.39]],[[2440.6,3.41663522],[2440.7,4.85119518],[2440.9,1.74028294],[2441.1,10.72725],[2441.3,3.58314451]]]
["bitfinex","ETHUSD",1728259287064,[[2440.1,3.27854],[2440.0,5.01888294],[2439.9,0.087],[2439.7,7.39],[2438.5,6.0610469]],[[2440.4,0.8106],[2440.5,0.03875214],[2440.6,3.38032181],[2440.7,3.27782],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259287260,[[2440.1,3.27854],[2440.0,5.01888294],[2439.9,0.087],[2439.7,7.39],[2438.5,6.0610469]],[[2440.3,0.03601712],[2440.4,0.8106],[2440.6,3.38032181],[2440.7,3.27782],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259287583,[[2440.1,3.27854],[2440.0,5.01888294],[2439.9,0.087],[2439.7,7.39],[2439.6,3.68918]],[[2440.3,0.03601712],[2440.4,0.8106],[2440.6,0.10243181],[2440.7,6.55564],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259287790,[[2440.1,3.27854],[2440.0,5.01888294],[2439.9,0.087],[2439.7,7.39],[2439.6,3.68918]],[[2440.3,0.03601712],[2440.4,0.8106],[2440.6,0.10243181],[2440.7,3.27782],[2440.9,5.01785294]]]
["bitfinex","ETHUSD",1728259288290,[[2440.0,5.01888294],[2439.7,7.39],[2439.6,3.68918]],[[2440.3,0.03601712],[2440.4,0.8106],[2440.6,0.10243181],[2440.7,3.27782],[2440.9,5.01785294]]]
["bitfinex","ETHUSD",1728259288291,[[2440.0,3.2786],[2439.7,7.39],[2439.6,6.68918],[2439.3,12.42],[2439.1,3.4472171]],[[2440.3,0.03601712],[2440.4,0.8106],[2440.5,3.27805],[2440.6,3.38031181],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259288491,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27888],[2439.7,7.39],[2439.6,6.77618]],[[2440.3,0.03601712],[2440.4,0.91304656],[2440.5,3.27805],[2440.6,3.27788],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259288687,[[2440.0,6.55721],[2439.9,1.74028294],[2439.7,7.39],[2439.6,6.77618],[2438.6,0.8106]],[[2440.3,0.03601712],[2440.4,0.91304656],[2440.6,3.27788],[2440.8,3.27771],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259288987,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27886],[2439.7,7.39],[2439.6,6.77618]],[[2440.3,0.03601712],[2440.4,0.91304656],[2440.6,3.27788],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259288988,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27886],[2439.7,7.39],[2439.6,6.77618]],[[2440.3,0.03601712],[2440.4,0.8106],[2440.5,0.10244648],[2440.6,3.27788],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259289157,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27887],[2439.7,7.39],[2439.6,6.77618]],[[2440.4,0.8106],[2440.5,0.10244648],[2440.6,3.27788],[2440.9,1.74028294],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259289359,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27891],[2439.7,7.39],[2439.6,6.77618]],[[2440.4,0.8106],[2440.5,3.38048648],[2440.6,3.27788],[2440.9,1.74028294],[2456.0,4.18402236]]]
["bitfinex","ETHUSD",1728259289692,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27891],[2439.7,7.39],[2439.6,6.77618]],[[2440.4,0.8106],[2440.5,3.38048648],[2440.6,3.27788],[2440.9,1.74028294],[2446.5,19.24919771]]]
["bitfinex","ETHUSD",1728259290275,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27887],[2439.7,7.39],[2439.6,6.77618]],[[2440.4,0.8106],[2440.5,3.38048648],[2440.6,3.27788],[2440.9,1.74028294],[2442.1,3.27591]]]
["bitfinex","ETHUSD",1728259290769,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27887],[2439.7,7.39],[2439.6,3.497]],[[2440.4,4.08876],[2440.5,0.10244648],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259291408,[[2440.0,3.2786],[2439.9,1.74028294],[2439.7,7.39],[2439.6,3.497],[2439.5,3.27933]],[[2440.4,4.08876],[2440.5,0.10244648],[2440.6,3.27788],[2440.9,5.01779294]]]
["bitfinex","ETHUSD",1728259291409,[[2440.0,3.2786],[2439.9,1.74028294],[2439.7,7.39],[2439.6,3.497],[2439.5,3.27933]],[[2440.4,0.8106],[2440.5,0.10244648],[2440.6,3.27788],[2440.9,5.01779294],[2441.6,3.27654]]]
["bitfinex","ETHUSD",1728259291595,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27886],[2439.7,7.39],[2439.6,3.497]],[[2440.4,0.8106],[2440.5,3.38048648],[2440.6,3.27788],[2440.9,5.01779294],[2441.6,3.27654]]]
["bitfinex","ETHUSD",1728259291802,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27886],[2439.7,7.39],[2439.6,3.497]],[[2440.4,0.8106],[2440.5,3.38048648],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259292513,[[2439.9,5.01909294],[2439.8,3.27886],[2439.7,7.39],[2439.6,3.497],[2430.5,1.71616198]],[[2440.4,4.83564665],[2440.5,0.10244648],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259292714,[[2439.9,5.01909294],[2439.8,3.27886],[2439.7,7.39],[2439.6,3.497],[2438.9,0.42218471]],[[2440.4,4.93809355],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771],[2445.2,72.14]]]
["bitfinex","ETHUSD",1728259292874,[[2439.9,5.01909294],[2439.8,3.27886],[2439.7,7.39],[2439.6,3.497],[2438.9,0.42218471]],[[2440.4,4.83564665],[2440.5,0.1024469],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259293396,[[2439.9,1.74028294],[2439.7,7.39],[2439.6,3.497],[2438.9,0.42218471]],[[2440.4,4.83564665],[2440.5,0.1024469],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259293397,[[2439.9,1.74028294],[2439.7,7.39],[2439.6,3.497],[2438.9,0.42218471],[2430.6,10.7164]],[[2440.4,1.55749665],[2440.5,0.1024469],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259293603,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27885],[2439.7,7.39],[2439.6,3.497]],[[2440.4,4.83564665],[2440.5,0.1024469],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259294122,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,3.27885],[2439.7,7.39],[2439.6,3.497]],[[2440.4,1.55749665],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259294528,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.4127441],[2439.7,7.39],[2439.6,3.497]],[[2440.4,1.55749665],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259295108,[[2440.0,6.55721],[2439.9,1.74028294],[2439.8,2.1338941],[2439.7,7.39],[2439.6,6.05767292]],[[2440.4,1.55749665],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259295273,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.4127541],[2439.7,7.39],[2439.6,6.05767292]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259295480,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.4127541],[2439.7,7.39],[2439.6,5.64767292]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259296516,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.4128341],[2439.7,7.39],[2439.6,5.64767292]],[[2440.4,4.08876],[2440.5,0.1024469],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259296896,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.4128341],[2439.7,7.39],[2439.6,5.64767292]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259297225,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.41358548],[2439.7,7.39],[2439.6,5.64857457]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.2771]]]
["bitfinex","ETHUSD",1728259298017,[[2440.0,6.55721],[2439.9,1.74028294],[2439.8,2.13464548],[2439.7,7.39],[2439.6,8.92776457]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.6,3.27654]]]
["bitfinex","ETHUSD",1728259298224,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.41349548],[2439.7,7.39],[2439.6,8.92776457]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728259298419,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.41349548],[2439.7,7.39],[2439.6,8.92776457]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.27709]]]
["bitfinex","ETHUSD",1728259299103,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.41350548],[2439.7,7.39],[2439.6,8.92776457]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.27709]]]
["bitfinex","ETHUSD",1728259299315,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.41348548],[2439.7,7.39],[2439.6,8.92776457]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.27709]]]
["bitfinex","ETHUSD",1728259299479,[[2440.0,6.55722],[2439.9,1.74028294],[2439.8,2.13464548],[2439.7,7.39],[2439.6,8.92776457]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01779294],[2441.2,3.27709]]]
["bitfinex","ETHUSD",1728259299680,[[2440.1,3.27854],[2440.0,3.2786],[2439.9,1.74028294],[2439.8,2.13464548],[2439.7,7.39]],[[2440.4,0.8106],[2440.5,0.1024469],[2440.6,3.27788],[2440.8,3.27771],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259299877,[[2440.1,3.27854],[2440.0,3.2786],[2439.9,1.74028294],[2439.8,2.13464548],[2439.7,7.39]],[[2440.4,0.8106],[2440.5,0.1024469],[2440.6,6.55585],[2440.9,1.74028294]]]
["bitfinex","ETHUSD",1728259299878,[[2440.1,3.27854],[2440.0,3.2786],[2439.9,1.74028294],[2439.8,2.13464548],[2439.7,7.39]],[[2440.4,0.8106],[2440.5,0.1024469],[2440.6,6.55585],[2440.9,1.74028294],[2441.1,10.72728]]]
["bitfinex","ETHUSD",1728259300075,[[2440.1,3.27854],[2440.0,3.2786],[2439.9,3.87492842],[2439.7,7.39],[2439.2,3.63755194]],[[2440.4,0.8106],[2440.5,0.1024469],[2440.6,6.55585],[2440.9,1.74028294],[2441.0,3.27736]]]
["bitfinex","ETHUSD",1728259300309,[[2440.1,3.27854],[2440.0,3.2786],[2439.9,1.74028294],[2439.8,2.13464548],[2439.7,7.39]],[[2440.4,0.8106],[2440.5,0.1024469],[2440.6,6.55585],[2440.9,1.74028294],[2441.0,3.27736]]]
["bitfinex","ETHUSD",1728259300608,[[2440.0,3.2786],[2439.9,1.74028294],[2439.8,5.41349548],[2439.7,7.39],[2439.2,0.10738198]],[[2440.4,0.8106],[2440.5,3.3805269],[2440.6,3.27788],[2440.9,1.74028294],[2441.0,3.27736]]]
["bitfinex","ETHUSD",1728259301020,[[2440.0,6.55719],[2439.9,1.74028294],[2439.8,2.13464548],[2439.7,7.39],[2439.2,0.10738198]],[[2440.4,0.8106],[2440.5,3.3805269],[2440.6,3.27788],[2440.9,1.74028294],[2441.0,3.27736]]]
["bitfinex","ETHUSD",1728259301194,[[2440.0,6.55719],[2439.9,3.87492842],[2439.7,7.39],[2439.2,3.63755194],[2439.1,3.27983]],[[2440.4,0.8106],[2440.5,3.3805269],[2440.6,3.27788],[2440.9,1.74028294],[2441.0,3.27736]]]
["bitfinex","ETHUSD",1728259301380,[[2440.0,3.27859],[2439.9,1.74028294],[2439.8,5.41350548],[2439.7,7.39],[2439.2,0.10738198]],[[2440.4,0.8106],[2440.5,3.3805269],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259302019,[[2440.0,3.27859],[2439.9,1.74028294],[2439.8,5.41500689],[2439.7,7.39],[2439.6,8.92956627]],[[2440.4,0.8106],[2440.5,3.3805269],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259302231,[[2440.0,6.55719],[2439.9,1.74028294],[2439.8,2.13614689],[2439.7,7.39],[2439.6,8.92956627]],[[2440.4,0.8106],[2440.5,3.3805269],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259302376,[[2440.0,3.27859],[2439.9,1.74028294],[2439.8,2.13614689],[2439.7,7.39],[2439.6,8.92956627]],[[2440.4,0.8106],[2440.5,3.3805269],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259302580,[[2440.0,6.55721],[2439.9,3.87642983],[2439.7,7.39],[2439.6,8.92956627],[2436.7,3.10321394]],[[2440.4,0.8106],[2440.5,3.3805269],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259302782,[[2440.0,6.55721],[2439.9,1.74028294],[2439.8,2.13614689],[2439.7,7.39],[2439.6,8.92956627]],[[2440.4,0.8106],[2440.5,3.3805269],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259303013,[[2440.1,3.27853],[2440.0,3.27859],[2439.9,3.87642983],[2439.7,7.39],[2439.6,8.92956627]],[[2440.4,0.8106],[2440.5,0.1024469],[2440.6,6.55588],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259303830,[[2440.0,6.55717],[2439.9,3.87642983],[2439.7,7.39],[2439.6,8.92956627],[2436.8,3.10321394]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259304126,[[2440.0,6.55719],[2439.9,3.87642983],[2439.7,9.95337627],[2439.6,6.36619],[2439.5,2.99060565]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259304311,[[2440.0,6.55719],[2439.9,3.87642983],[2439.7,9.95337627],[2439.6,6.36619]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259304312,[[2440.0,6.55719],[2439.9,3.87642983],[2439.7,9.95337627],[2439.6,6.36619],[2439.4,3.40060565]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259305189,[[2440.0,6.55719],[2439.9,3.87642983],[2439.7,9.95337627],[2439.6,6.36619],[2439.5,2.99060565]],[[2440.4,0.8106],[2440.5,3.3804569],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259305497,[[2440.0,6.55719],[2439.9,3.87642983],[2439.7,9.95337627],[2439.6,6.36619],[2439.5,2.99060565]],[[2440.4,0.8106],[2440.5,3.27801],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259305695,[[2440.0,6.55719],[2439.9,3.87642983],[2439.7,9.95337627],[2439.6,6.36619],[2439.5,2.99060565]],[[2440.4,0.8106],[2440.5,3.38045683],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259305891,[[2440.0,3.27858],[2439.9,3.87642983],[2439.7,9.95337627],[2439.6,6.36619],[2439.5,2.99060565]],[[2440.4,0.8106],[2440.5,3.38045683],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259306429,[[2440.0,6.55719],[2439.9,3.87642983],[2439.7,9.95337627],[2439.6,6.36619],[2439.5,2.99060565]],[[2440.4,0.8106],[2440.5,3.38045683],[2440.6,3.27788],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259306929,[[2439.9,7.15524983],[2439.8,3.27886],[2439.7,9.95337627],[2439.6,3.087],[2439.5,2.99060565]],[[2440.4,4.08882],[2440.6,3.27798],[2440.9,5.01776294],[2441.2,3.27708],[2446.5,10.0]]]
["bitfinex","ETHUSD",1728259307134,[[2439.9,7.15721515],[2439.8,3.27886],[2439.7,9.95573465],[2439.6,3.087],[2439.5,6.2726971]],[[2440.4,4.08882],[2440.5,0.10244681],[2440.6,3.27798],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259307336,[[2440.0,3.27863],[2439.9,7.15721515],[2439.7,9.95573465],[2439.6,3.087],[2439.5,6.2726971]],[[2440.4,4.08882],[2440.5,0.10244681],[2440.6,3.27798],[2440.9,5.01776294],[2441.2,3.27708]]]
["bitfinex","ETHUSD",1728259307539,[[2440.0,2.13811221],[2439.7,9.95573465],[2439.6,3.27918],[2439.5,6.2726971],[2439.3,15.95590307]],[[2440.3,0.7884],[2440.4,0.74692468],[2440.5,1.74028294],[2440.7,3.0],[2440.8,3.27763]]]
["bitfinex","ETHUSD",1728259307744,[[2439.7,7.39],[2439.6,2.13811221],[2439.4,2.56573465],[2439.3,18.97907],[2439.2,3.0803571]],[[2439.8,3.27895],[2440.3,5.12101974],[2440.4,3.0],[2440.5,0.3584643],[2440.6,3.2779]]]
["bitfinex","ETHUSD",1728259308041,[[2439.4,2.13811221],[2439.2,2.56573465],[2439.1,12.41010294],[2439.0,0.087],[2438.9,2.9933571]],[[2439.6,3.27922],[2439.7,3.27916],[2439.8,0.7884],[2440.1,5.01884294],[2440.2,3.38091853]]]
["bitfinex","ETHUSD",1728259308245,[[2439.3,2.13811221],[2439.1,10.86564759],[2439.0,0.087],[2438.9,2.9933571],[2438.7,3.28037]],[[2439.6,3.27922],[2439.7,3.27916],[2440.1,5.01884294],[2440.4,6.27816],[2440.7,3.27775]]]
["bitfinex","ETHUSD",1728259308551,[[2439.2,2.13811221],[2439.1,3.27979],[2439.0,4.30601759],[2438.8,3.4903571],[2438.6,7.39]],[[2439.5,0.798],[2439.7,3.27916],[2439.9,3.27891],[2440.2,3.27849],[2440.4,6.27816]]]
["bitfinex","ETHUSD",1728259308690,[[2439.3,3.27961],[2439.2,3.11050419],[2439.1,3.27979],[2439.0,4.30601759],[2438.8,3.77727]],[[2439.5,0.798],[2439.8,3.27896],[2439.9,3.27891],[2440.1,1.74028294],[2440.2,3.27849]]]
["bitfinex","ETHUSD",1728259308895,[[2439.3,3.27961],[2439.2,3.11050419],[2439.1,3.27979],[2439.0,4.30601759],[2438.8,3.77727]],[[2439.5,0.798],[2439.7,0.1024804],[2439.8,3.27896],[2439.9,3.27891],[2440.1,1.74028294]]]
["bitfinex","ETHUSD",1728259309200,[[2439.3,3.27961],[2439.2,3.11050419],[2439.1,3.27979],[2439.0,4.30601759],[2438.8,6.7706271]],[[2439.5,0.798],[2439.7,0.1024804],[2439.8,3.27896],[2439.9,3.27891],[2440.1,1.74028294]]]
["bitfinex","ETHUSD",1728259309397,[[2439.3,3.27955],[2439.2,4.85078713],[2439.0,2.56573465],[2438.8,3.4903571],[2438.7,3.0]],[[2439.5,0.798],[2439.9,3.27891],[2440.1,1.74028294],[2441.0,4.318],[2441.9,20.22128256]]]
["bitfinex","ETHUSD",1728259309619,[[2439.4,3.27949],[2439.3,3.27955],[2439.2,4.85078713],[2439.0,2.56573465],[2438.9,3.28012]],[[2439.5,0.798],[2439.9,3.27889],[2440.1,5.01892294],[2440.4,6.27817],[2441.0,4.318]]]
["bitfinex","ETHUSD",1728259309821,[[2439.4,3.27949],[2439.3,5.41766221],[2439.2,2.71267492],[2439.0,2.56573465],[2438.9,3.28012]],[[2439.5,0.798],[2439.9,3.27889],[2440.1,1.74028294],[2440.4,6.27817],[2441.0,4.318]]]
["bitfinex","ETHUSD",1728259310098,[[2439.4,3.27943],[2439.3,5.41766221],[2439.2,2.79967492],[2439.0,2.56573465],[2438.9,3.28012]],[[2439.7,0.7846],[2439.9,3.27889],[2440.0,0.1024776],[2440.1,3.27861],[2440.3,3.2783]]]
["bitfinex","ETHUSD",1728259310296,[[2439.4,3.27943],[2439.3,5.41766221],[2439.2,2.79967492],[2439.1,2.56573465],[2438.9,3.28012]],[[2439.7,0.7846],[2439.9,3.27889],[2440.1,3.27861],[2440.3,3.2783]]]
["bitfinex","ETHUSD",1728259310297,[[2439.4,3.27943],[2439.3,5.41766221],[2439.2,2.79967492],[2439.1,2.56573465],[2438.9,3.28012]],[[2439.7,0.7846],[2439.9,3.27889],[2440.1,3.27861],[2440.3,5.01858294],[2440.9,3.86067451]]]
["bitfinex","ETHUSD",1728259310612,[[2439.4,5.01971294],[2439.3,5.41766221],[2439.2,1.05939198],[2439.1,2.56573465],[2439.0,3.28001]],[[2439.7,0.7846],[2439.9,3.27889],[2440.1,3.27861],[2440.3,1.74028294],[2440.5,3.27807]]]
["bitfinex","ETHUSD",1728259310936,[[2439.5,3.27935],[2439.4,1.74028294],[2439.3,5.41766221],[2439.2,1.05939198],[2439.1,2.56573465]],[[2439.7,0.7846],[2439.9,3.27889],[2440.0,0.10247098],[2440.1,3.27861],[2440.3,1.74028294]]]
["bitfinex","ETHUSD",1728259311235,[[2439.5,3.27935],[2439.4,1.74028294],[2439.3,5.41766221],[2439.2,1.05939198],[2439.1,2.56573465]],[[2439.7,0.7846],[2439.9,3.27889],[2440.1,3.27861],[2440.3,1.74028294],[2440.4,6.27816]]]
["bitfinex","ETHUSD",1728259311436,[[2439.5,3.27935],[2439.4,1.74028294],[2439.3,5.41766221],[2439.2,1.05939198],[2439.0,5.84574465]],[[2439.7,0.7846],[2439.9,3.27889],[2440.1,3.27861],[2440.3,1.74028294],[2440.4,6.27816]]]
["bitfinex","ETHUSD",1728259312134,[[2439.4,5.01974294],[2439.3,5.41766221],[2439.2,1.05939198],[2439.0,5.84574465],[2436.3,3.10321394]],[[2439.7,0.7846],[2439.9,3.27889],[2440.0,0.10247002],[2440.1,3.27861],[2440.3,1.74028294]]]
["bitfinex","ETHUSD",1728259312341,[[2439.4,5.01974294],[2439.3,3.27955],[2439.2,3.19750419],[2439.0,5.84574465],[2438.4,22.87079]],[[2439.7,0.7846],[2439.9,3.27889],[2440.0,0.10247002],[2440.1,3.27861],[2440.3,1.74028294]]]
["bitfinex","ETHUSD",1728259313308,[[2439.4,5.01974294],[2439.3,3.27955],[2439.2,3.19750419],[2439.0,5.84574465],[2438.6,10.67055]],[[2439.7,0.7846],[2439.9,3.27889],[2440.0,0.10247002],[2440.1,3.27861],[2440.3,1.74028294]]]
["bitfinex","ETHUSD",1728259313499,[[2439.4,5.01974294],[2439.3,3.27955],[2439.2,3.19750419],[2439.0,5.84574465],[2438.8,0.41]],[[2439.7,0.7846],[2439.9,3.27889],[2440.0,0.10247002],[2440.1,3.27861],[2440.3,1.74028294]]]
["bitfinex","ETHUSD",1728259314125,[[2439.5,3.27932],[2439.4,5.01974294],[2439.2,3.19750419],[2439.0,5.84574465],[2438.8,0.41]],[[2439.7,0.7846],[2440.0,3.27869],[2440.1,3.27861],[2440.3,1.74028294],[2442.3,0.07091496]]]
["bitfinex","ETHUSD",1728259314438,[[2439.6,5.01940294],[2439.5,0.82990629],[2439.4,3.27941],[2439.2,3.19750419],[2439.1,3.27987]],[[2440.0,0.7755],[2440.1,3.27861],[2440.3,3.27834],[2440.4,3.0],[2440.6,3.27793]]]
["bitfinex","ETHUSD",1728259314640,[[2439.7,3.27907],[2439.6,5.01940294],[2439.5,0.82990629],[2439.4,2.13811221],[2439.2,4.33912198]],[[2440.0,0.7755],[2440.1,3.27861],[2440.3,3.27834],[2440.4,3.0],[2440.6,5.01821294]]]
["bitfinex","ETHUSD",1728259314942,[[2439.6,8.29854294],[2439.5,0.82990629],[2439.4,2.13811221],[2439.2,4.25212198]],[[2440.0,0.7755],[2440.1,3.27861],[2440.3,3.27834],[2440.6,5.01821294]]]
["bitfinex","ETHUSD",1728259314943,[[2439.6,8.29854294],[2439.5,0.82990629],[2439.4,2.13811221],[2439.2,4.25212198],[2439.0,3.0]],[[2440.0,0.7755],[2440.1,3.27861],[2440.3,3.27834],[2440.6,5.01821294],[2442.2,20.21415279]]]
["bitfinex","ETHUSD",1728259315124,[[2439.6,5.01940294],[2439.5,0.91690629],[2439.4,5.41751221],[2439.2,4.25212198],[2439.0,3.0]],[[2440.0,0.7755],[2440.1,3.27861],[2440.3,3.27834],[2440.6,5.01821294],[2442.2,20.21415279]]]
["bitfinex","ETHUSD",1728259315333,[[2439.6,5.01940294],[2439.5,0.91690629],[2439.4,5.41751221],[2439.2,4.25212198],[2439.0,3.0]],[[2440.0,0.7755],[2440.1,3.27861],[2440.6,5.01821294],[2442.2,20.21415279]]]
["bitfinex","ETHUSD",1728259315334,[[2439.6,5.01940294],[2439.5,0.91690629],[2439.4,5.41751221],[2439.2,4.25212198],[2439.0,3.0]],[[2440.0,0.7755],[2440.1,3.27861],[2440.2,0.1024614],[2440.6,5.01821294],[2442.2,20.21415279]]]
["bitfinex","ETHUSD",1728259315643,[[2439.6,5.01940294],[2439.5,0.91690629],[2439.4,3.2794],[2439.3,2.13811221],[2439.2,4.25212198]],[[2440.0,0.7755],[2440.1,6.55726],[2440.5,0.10246139],[2440.6,5.01821294],[2442.2,20.21415279]]]
["bitfinex","ETHUSD",1728259316139,[[2439.6,5.01940294],[2439.5,0.91690629],[2439.4,3.2794],[2439.3,2.13811221],[2439.2,4.25212198]],[[2440.0,0.7755],[2440.1,6.55726],[2440.6,5.01821294],[2442.2,20.21415279],[2443.9,3.81913703]]]
["bitfinex","ETHUSD",1728259316308,[[2439.6,5.01940294],[2439.5,0.91690629],[2439.3,2.13811221],[2439.2,4.25212198]],[[2440.0,0.7755],[2440.6,5.01821294],[2442.2,20.21415279],[2443.9,3.81913703]]]
["bitfinex","ETHUSD",1728259316309,[[2439.8,3.27889],[2439.6,5.01941294],[2439.5,0.91690629],[2439.3,5.41769221],[2439.2,0.97239198]],[[2440.0,0.7755],[2440.3,3.27839],[2440.5,0.10246139],[2440.6,3.0],[2440.9,0.58314451]]]
["bitfinex","ETHUSD",1728259316511,[[2439.6,5.01941294],[2439.5,0.91690629],[2439.3,3.27958],[2439.2,0.97239198],[2439.1,7.39]],[[2440.0,0.7755],[2440.3,3.27839],[2440.5,0.10246139],[2440.6,3.0],[2440.9,0.58314451]]]
["bitfinex","ETHUSD",1728259316512,[[2439.6,5.01941294],[2439.5,0.91690629],[2439.3,3.27958],[2439.2,0.97239198],[2439.1,7.39]],[[2440.0,0.7755],[2440.3,3.27839],[2440.5,0.10246139],[2440.6,3.0],[2440.7,1.74028294]]]
["bitfinex","ETHUSD",1728259316763,[[2439.7,0.59363192],[2439.6,5.01941294],[2439.5,0.91690629],[2439.4,2.13703749],[2439.3,3.27958]],[[2440.0,0.7755],[2440.2,3.27849],[2440.3,3.27839],[2440.5,0.10246139],[2440.6,6.27788]]]
["bitfinex","ETHUSD",1728259317036,[[2439.7,3.27907],[2439.6,5.01941294],[2439.5,0.91690629],[2439.4,2.13703749],[2439.3,3.27958]],[[2440.0,0.7755],[2440.2,3.27849],[2440.3,3.27839],[2440.5,0.10246139],[2440.6,6.27788]]]
["bitfinex","ETHUSD",1728259317715,[[2439.6,1.74028294],[2439.5,0.91690629],[2439.4,2.13703749],[2439.3,3.27958],[2437.2,2.46]],[[2440.0,0.7755],[2440.3,3.27839],[2440.5,0.10246139],[2440.6,3.0],[2440.9,0.58314451]]]
["bitfinex","ETHUSD",1728259317919,[[2439.8,3.27887],[2439.6,5.01942294],[2439.5,0.91690629],[2439.4,2.13703749],[2439.3,3.27958]],[[2440.0,0.7755],[2440.3,3.27839],[2440.5,0.10246139],[2440.6,3.0],[2440.9,0.58314451]]]
["bitfinex","ETHUSD",1728259317920,[[2439.8,3.27887],[2439.6,5.01942294],[2439.5,0.91690629],[2439.4,2.13703749],[2439.3,3.27958]],[[2440.0,0.7755],[2440.3,3.27839],[2440.5,3.38057139],[2440.6,3.0],[2440.8,10.72766]]]
["bitfinex","ETHUSD",1728259318225,[[2439.8,3.27887],[2439.6,5.01942294],[2439.5,0.91690629],[2439.4,2.13703749],[2439.3,3.27958]],[[2440.0,0.7755],[2440.3,3.38084506],[2440.5,3.27811],[2440.6,3.0],[2440.8,10.72766]]]
["bitfinex","ETHUSD",1728259318427,[[2439.8,3.27887],[2439.6,5.01942294],[2439.5,3.05394378],[2439.3,3.27958],[2438.8,15.95412575]],[[2440.0,0.7755],[2440.3,3.38084506],[2440.5,3.27812],[2440.6,3.0],[2440.8,10.72766]]]
["bitfinex","ETHUSD",1728259318612,[[2439.6,5.01939294],[2439.5,3.05394378],[2439.1,10.66983],[2438.8,15.95412575],[2437.9,4.96023001]],[[2440.0,0.7755],[2440.3,0.10245506],[2440.5,3.0],[2440.6,3.0],[2440.7,5.01806294]]]
["bitfinex","ETHUSD",1728259318817,[[2439.5,3.27935],[2439.4,7.15670043],[2439.2,3.62383697],[2439.1,7.39],[2439.0,9.68181249]],[[2440.0,4.0542],[2440.2,3.2785],[2440.3,0.10245506],[2440.5,8.01831294],[2440.8,10.72762]]]
["bitfinex","ETHUSD",1728259319004,[[2439.3,5.41657749],[2439.2,6.07935492],[2439.1,9.95444499],[2439.0,6.27996],[2438.9,2.99185249]],[[2439.8,0.7914],[2439.9,3.78672774],[2440.0,3.2787],[2440.3,1.74028294],[2440.4,3.27818]]]
["bitfinex","ETHUSD",1728259319200,[[2439.3,5.41657749],[2439.2,5.99235492],[2439.1,9.95444499],[2439.0,6.36696],[2438.8,15.41185249]],[[2439.8,0.7914],[2439.9,3.78672774],[2440.0,3.2787],[2440.3,1.74028294]]]
["bitfinex","ETHUSD",1728259319201,[[2439.3,5.41657749],[2439.2,5.99235492],[2439.1,9.95444499],[2439.0,6.36696],[2438.8,15.41185249]],[[2439.8,0.7914],[2439.9,3.78672774],[2440.0,3.2787],[2440.3,5.01858294],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259319502,[[2439.4,3.27947],[2439.3,2.13703749],[2439.2,2.71267492],[2439.1,9.95444499],[2439.0,6.36696]],[[2439.8,0.7914],[2439.9,3.78672774],[2440.0,3.2787],[2440.3,5.01858294],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259319735,[[2439.4,6.55889],[2439.3,2.13703749],[2439.2,2.71267492],[2439.1,9.95444499],[2439.0,6.36696]],[[2439.8,0.7914],[2439.9,3.78672774],[2440.0,3.2787],[2440.3,5.01858294],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259320337,[[2439.5,3.27935],[2439.4,3.27942],[2439.3,2.13703749],[2439.2,2.71267492],[2439.1,9.95444499]],[[2439.8,0.7914],[2439.9,0.10246774],[2440.0,6.55751],[2440.3,5.01858294],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259320501,[[2439.5,3.27935],[2439.4,3.27942],[2439.3,2.13703749],[2439.2,2.71267492],[2439.1,9.95444499]],[[2439.8,0.7914],[2439.9,0.10246774],[2440.0,3.2787],[2440.3,1.74028294],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259320704,[[2439.6,3.27922],[2439.4,5.01970294],[2439.3,2.13796413],[2439.2,0.97239198],[2439.1,13.23543695]],[[2439.8,0.7914],[2439.9,0.10246774],[2440.0,3.2787],[2440.2,3.27852],[2440.3,1.74028294]]]
["bitfinex","ETHUSD",1728259320906,[[2439.7,3.27909],[2439.6,5.84939523],[2439.4,2.22496413],[2439.3,3.27961],[2439.2,0.97239198]],[[2440.1,0.8253],[2440.2,3.27851],[2440.4,3.27823],[2440.5,3.0],[2440.7,3.27782]]]
["bitfinex","ETHUSD",1728259321101,[[2439.7,3.27909],[2439.6,5.84939523],[2439.4,2.22496413],[2439.2,0.97239198]],[[2440.1,0.8253],[2440.2,3.27851],[2440.4,3.27823],[2440.5,3.0],[2440.7,3.27782]]]
["bitfinex","ETHUSD",1728259321102,[[2439.9,3.27881],[2439.7,3.27909],[2439.6,1.74028294],[2439.4,5.50440413],[2439.2,3.53794893]],[[2440.1,0.8253],[2440.3,3.38074979],[2440.4,3.27823],[2440.5,3.0],[2440.7,5.01810294]]]
["bitfinex","ETHUSD",1728259321341,[[2439.7,3.279],[2439.6,1.74028294],[2439.5,2.13796413],[2439.4,3.36644],[2439.2,3.53794893]],[[2440.1,0.8253],[2440.3,3.38074979],[2440.4,3.27823],[2440.5,3.0],[2440.7,5.01810294]]]
["bitfinex","ETHUSD",1728259321342,[[2439.7,3.279],[2439.6,1.74028294],[2439.5,2.13796413],[2439.4,3.36644],[2439.2,3.53794893]],[[2440.1,0.8253],[2440.2,3.27842],[2440.3,0.10245979],[2440.4,3.27823],[2440.5,3.0]]]
["bitfinex","ETHUSD",1728259321498,[[2439.7,3.99472471],[2439.6,1.74028294],[2439.5,2.13796413],[2439.4,3.36644],[2439.2,3.53794893]],[[2440.1,0.8253],[2440.2,3.27842],[2440.3,0.10245979],[2440.4,3.27823],[2440.5,3.0]]]
["bitfinex","ETHUSD",1728259322115,[[2439.7,3.99472471],[2439.6,1.74028294],[2439.5,5.41723413],[2439.4,0.087],[2439.2,6.81762893]],[[2440.1,0.8253],[2440.2,3.27842],[2440.3,0.10245979],[2440.4,3.27826],[2440.5,3.0]]]
["bitfinex","ETHUSD",1728259322346,[[2439.7,3.279],[2439.6,1.74028294],[2439.5,5.41723413],[2439.4,0.087],[2439.2,6.81762893]],[[2440.1,0.8253],[2440.2,3.27842],[2440.3,0.10245979],[2440.4,3.27826],[2440.5,4.74028294]]]
["bitfinex","ETHUSD",1728259322502,[[2439.5,3.27926],[2439.4,2.13796413],[2439.3,3.7777951],[2439.2,3.62494893],[2439.1,10.66987]],[[2440.0,0.7726],[2440.2,3.38087456],[2440.5,3.0],[2440.6,3.7777951],[2440.9,3.86074451]]]
["bitfinex","ETHUSD",1728259322704,[[2439.5,3.27926],[2439.4,2.13796413],[2439.3,7.0573051],[2439.2,1.05939198],[2439.1,13.23542695]],[[2440.0,4.15376515],[2440.2,3.27842],[2440.5,6.27802],[2440.6,3.7777951],[2440.9,3.86074451]]]
["bitfinex","ETHUSD",1728259322922,[[2439.5,3.27926],[2439.4,2.13796413],[2439.3,7.0573051],[2439.2,3.62494893],[2439.1,10.66987]],[[2440.0,4.15376515],[2440.2,3.27842],[2440.5,6.27802],[2440.6,3.7777951],[2440.9,3.86074451]]]
["bitfinex","ETHUSD",1728259323123,[[2439.5,3.27926],[2439.4,2.13796413],[2439.3,7.0573051],[2439.2,1.05939198],[2439.1,13.23542695]],[[2440.0,4.15376515],[2440.5,3.0],[2440.6,3.7777951],[2440.9,3.86074451],[2441.1,0.50526766]]]
["bitfinex","ETHUSD",1728259323328,[[2439.4,2.13796413],[2439.3,7.0573051],[2439.2,1.05939198],[2439.1,9.95555695],[2438.4,27.24008545]],[[2440.0,4.15376515],[2440.5,3.0],[2440.6,3.7777951],[2440.9,3.86074451],[2441.1,0.50526766]]]
["bitfinex","ETHUSD",1728259323329,[[2439.4,2.13796413],[2439.3,7.0573051],[2439.2,1.05939198],[2439.1,9.95555695],[2438.4,27.24008545]],[[2439.9,0.7704],[2440.0,3.38116515],[2440.5,3.0],[2440.6,3.7777951],[2440.7,3.27776]]]
["bitfinex","ETHUSD",1728259323546,[[2439.4,3.27945],[2439.3,9.19526923],[2439.1,9.95555695],[2439.0,3.087],[2438.9,6.27329978]],[[2439.7,0.7704],[2439.8,0.41515651],[2439.9,3.27892],[2440.0,3.38116515],[2440.3,3.27829]]]
["bitfinex","ETHUSD",1728259323732,[[2439.4,3.27945],[2439.3,9.19526923],[2439.1,9.95555695],[2439.0,3.087],[2438.9,3.28015]],[[2439.7,0.7704],[2439.9,3.27892],[2440.0,3.38116515],[2440.3,3.27829],[2440.5,3.4747041]]]
["bitfinex","ETHUSD",1728259324406,[[2439.4,3.27945],[2439.3,9.19526923],[2439.1,9.95555695],[2439.0,3.087],[2438.9,6.27329978]],[[2439.7,0.7704],[2439.9,3.27892],[2440.0,3.38116515],[2440.3,3.27829],[2440.5,3.4747041]]]
["bitfinex","ETHUSD",1728259324805,[[2439.4,3.27945],[2439.3,9.19526923],[2439.1,9.95555695],[2439.0,3.087],[2438.9,6.27329978]],[[2439.7,0.7704],[2439.9,3.27892],[2440.0,3.38116515],[2440.3,10.72829],[2440.5,3.4747041]]]
["bitfinex","ETHUSD",1728259325540,[[2439.4,5.41741413],[2439.3,7.0573051],[2439.1,9.95555695],[2439.0,3.087],[2438.9,6.27329978]],[[2439.7,0.7704],[2439.9,3.27892],[2440.0,3.38116515],[2440.3,10.72829],[2440.5,3.4747041]]]
["bitfinex","ETHUSD",1728259326039,[[2439.4,5.41741413],[2439.3,7.0573051],[2439.1,9.95555695],[2439.0,3.087],[2438.9,6.27329978]],[[2439.7,0.7704],[2439.8,0.10246959],[2439.9,3.27892],[2440.0,3.2787],[2440.3,10.72829]]]
["bitfinex","ETHUSD",1728259326245,[[2439.4,5.41741413],[2439.3,7.0573051],[2439.1,9.95555695],[2439.0,6.367],[2438.9,2.99314978]],[[2439.7,0.7704],[2439.8,0.10246959],[2439.9,3.27892],[2440.0,3.2787],[2440.3,10.72829]]]
["bitfinex","ETHUSD",1728259327313,[[2439.4,5.41741413],[2439.3,7.0573051],[2439.2,2.56555695],[2439.1,7.39],[2439.0,6.367]],[[2439.7,0.7704],[2439.8,0.10246959],[2439.9,3.27892],[2440.0,3.2787],[2440.3,10.72829]]]
["bitfinex","ETHUSD",1728259329155,[[2439.4,5.41741413],[2439.3,7.0573051],[2439.2,2.56555695],[2439.1,7.39],[2439.0,9.36014978]],[[2439.7,0.7704],[2439.8,0.10246959],[2439.9,3.27892],[2440.0,3.2787],[2440.3,10.72829]]]
["bitfinex","ETHUSD",1728259329510,[[2439.4,2.13796413],[2439.2,2.56555695],[2439.1,7.39],[2439.0,5.99314978],[2438.9,3.7777951]],[[2439.6,0.10246961],[2439.7,0.7704],[2440.2,6.7777951],[2440.3,10.72829],[2440.6,0.50526766]]]
["bitfinex","ETHUSD",1728259329764,[[2439.3,2.13796413],[2439.1,9.95555695],[2439.0,6.27997],[2438.9,7.0578251],[2438.8,15.41314978]],[[2439.5,3.27936],[2439.6,0.10246961],[2439.7,3.27917],[2440.0,3.27869],[2440.2,7.24469981]]]
["bitfinex","ETHUSD",1728259330061,[[2439.2,2.13796413],[2439.0,5.84552695],[2438.9,7.0578251],[2438.7,3.49014978],[2438.5,14.31373016]],[[2439.4,0.7886],[2439.5,6.55882],[2439.6,0.10248804],[2439.9,3.27883],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259330221,[[2439.0,5.84552695],[2438.9,7.0578251],[2438.7,3.49014978],[2438.5,14.31373016]],[[2439.4,0.7886],[2439.5,6.55882],[2439.6,0.10248804],[2439.9,3.27883],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259330222,[[2439.1,2.13796413],[2439.0,3.27997],[2438.9,9.62338205],[2438.7,3.49014978],[2438.5,10.77807198]],[[2439.4,0.7886],[2439.5,3.61754296],[2439.7,3.27917],[2439.8,0.10248783],[2439.9,3.27883]]]
["bitfinex","ETHUSD",1728259330417,[[2439.1,2.13796413],[2439.0,3.27997],[2438.9,6.34335205],[2438.7,3.08014978],[2438.5,7.49738198]],[[2439.4,0.7886],[2439.5,0.44067079],[2439.7,3.27918],[2445.1,9.24919771],[2445.3,0.192]]]
["bitfinex","ETHUSD",1728259330615,[[2439.1,5.41782413],[2438.9,6.34335205],[2438.8,3.28021],[2438.7,3.08014978],[2438.6,3.28053]],[[2439.4,0.7886],[2439.5,3.72003079],[2439.7,3.27918],[2440.0,3.27869],[2444.7,6.37385236]]]
["bitfinex","ETHUSD",1728259330928,[[2439.1,5.41782413],[2438.9,3.7777951],[2438.8,5.84576695],[2438.7,0.087],[2438.6,6.27367978]],[[2439.4,0.7886],[2439.5,3.72003079],[2439.7,3.27918],[2440.0,3.27869],[2441.8,6.31231805]]]
["bitfinex","ETHUSD",1728259331452,[[2439.0,2.13796413],[2438.9,3.28016],[2438.8,5.84576695],[2438.7,3.8647951],[2438.6,5.99314978]],[[2439.4,0.7886],[2439.5,0.44067079],[2439.9,3.27885],[2440.0,3.7777951],[2440.2,3.46690471]]]
["bitfinex","ETHUSD",1728259331758,[[2439.0,2.13796413],[2438.9,3.28016],[2438.8,5.84576695],[2438.7,3.8647951],[2438.6,3.0]],[[2439.3,0.8184],[2439.4,3.2795],[2439.6,3.27924],[2439.8,0.10249209],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259331995,[[2439.0,2.13796413],[2438.9,3.28016],[2438.8,5.84576695],[2438.7,3.8647951],[2438.6,3.0]],[[2439.3,0.8184],[2439.4,3.38199207],[2439.6,3.27924],[2439.9,3.27885],[2448.1,121.5925994]]]
["bitfinex","ETHUSD",1728259332290,[[2439.0,2.13796413],[2438.9,3.28016],[2438.8,3.28021],[2438.7,6.43035205],[2438.6,3.0]],[[2439.3,0.8184],[2439.4,0.10249207],[2439.5,3.27937],[2439.6,3.27924],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259332494,[[2439.0,5.41792413],[2438.9,3.28016],[2438.7,6.43035205],[2438.6,3.0],[2432.1,12.04627288]],[[2439.3,0.8184],[2439.4,0.10249207],[2439.5,3.27937],[2439.9,3.27885],[2442.2,0.16277013]]]
["bitfinex","ETHUSD",1728259332667,[[2439.0,5.41792413],[2438.9,3.28016],[2438.7,6.43035205],[2438.6,3.0],[2437.1,2.5557]],[[2439.3,0.8184],[2439.4,0.10249207],[2439.5,3.27937],[2439.9,3.27885],[2442.2,0.16277013]]]
["bitfinex","ETHUSD",1728259332668,[[2439.0,5.41792413],[2438.9,3.28016],[2438.7,6.43035205],[2438.6,3.0],[2437.1,2.5557]],[[2439.3,0.8184],[2439.4,0.10249207],[2439.5,3.27937],[2439.8,3.27906],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259332871,[[2439.1,3.27989],[2439.0,2.13796413],[2438.9,7.0579551],[2438.8,2.56555695],[2438.7,0.087]],[[2439.3,0.8184],[2439.6,3.27923],[2439.8,3.27906],[2440.1,10.7286],[2440.2,7.24469981]]]
["bitfinex","ETHUSD",1728259333084,[[2439.1,9.19564923],[2438.8,2.56555695],[2438.7,0.087],[2438.6,9.27366978],[2438.5,7.39]],[[2439.7,0.7641],[2439.8,3.27906],[2440.0,3.27879],[2440.1,7.45],[2440.2,3.0]]]
["bitfinex","ETHUSD",1728259333397,[[2439.3,7.0574051],[2439.1,2.22496413],[2438.9,2.56555695],[2438.7,2.99314978],[2438.6,6.28052]],[[2439.7,0.7641],[2439.9,3.27883],[2440.0,3.27879],[2440.1,7.45],[2440.2,3.0]]]
["bitfinex","ETHUSD",1728259333688,[[2439.3,7.0574051],[2439.1,5.50476413],[2438.9,5.84569695],[2438.7,2.99314978],[2438.6,6.28052]],[[2439.7,0.7641],[2439.9,3.27883],[2440.1,7.45],[2440.2,3.0],[2442.7,8.25550722]]]
["bitfinex","ETHUSD",1728259333892,[[2439.3,3.27961],[2439.1,9.28255923],[2438.9,5.84569695],[2438.7,2.99314978],[2438.6,6.28052]],[[2439.7,0.7641],[2439.8,3.3814685],[2439.9,3.27883],[2440.1,7.45],[2440.2,3.0]]]
["bitfinex","ETHUSD",1728259334099,[[2439.3,3.27961],[2439.1,9.28255923],[2438.9,5.84569695],[2438.7,2.99314978],[2438.6,6.28052]],[[2439.7,1.50653985],[2439.8,3.3814685],[2439.9,3.27883],[2440.1,7.45],[2440.2,3.0]]]
["bitfinex","ETHUSD",1728259334272,[[2439.3,3.27961],[2439.1,9.28255923],[2438.9,5.84569695],[2438.6,9.27366978],[2437.1,7.66540042]],[[2439.7,1.50653985],[2439.8,3.3814685],[2439.9,3.27883],[2440.1,7.45],[2440.2,3.0]]]
["bitfinex","ETHUSD",1728259334785,[[2439.3,3.27961],[2439.1,9.28253923],[2438.9,5.84569695],[2438.6,9.27366978],[2437.1,7.66540042]],[[2439.7,1.50653985],[2439.8,0.1024785],[2439.9,6.55772],[2440.1,7.45],[2440.2,3.0]]]
["bitfinex","ETHUSD",1728259334978,[[2439.3,7.0574051],[2439.1,2.22496413],[2439.0,3.28],[2438.9,2.56555695],[2438.7,2.99314978]],[[2439.7,0.7641],[2440.0,3.27869],[2440.1,10.72863],[2440.2,3.0],[2440.5,3.27807]]]
["bitfinex","ETHUSD",1728259335190,[[2439.5,3.7777951],[2439.3,3.27961],[2439.1,2.22496413],[2439.0,3.28],[2438.9,2.56555695]],[[2439.7,0.7641],[2440.0,3.27869],[2440.1,10.72863]]]
["bitfinex","ETHUSD",1728259335191,[[2439.5,3.7777951],[2439.3,3.27961],[2439.1,2.22496413],[2439.0,3.28],[2438.9,2.56555695]],[[2439.7,0.7641],[2439.8,0.10247139],[2440.0,6.27869],[2440.1,7.45],[2440.4,3.27816]]]
["bitfinex","ETHUSD",1728259335407,[[2439.4,3.27942],[2439.3,7.0574051],[2439.1,2.22496413],[2439.0,3.28],[2438.9,2.56555695]],[[2439.7,0.7641],[2439.9,3.38132143],[2440.0,6.27869],[2440.1,7.45],[2440.4,3.27816]]]
["bitfinex","ETHUSD",1728259336097,[[2439.4,3.27942],[2439.3,7.0574051],[2439.1,2.22496413],[2439.0,3.28],[2438.9,2.56555695]],[[2439.7,0.7641],[2439.9,0.10247143],[2440.0,6.27869],[2440.1,7.45],[2440.2,3.27851]]]
["bitfinex","ETHUSD",1728259336401,[[2439.4,3.27942],[2439.3,7.0574051],[2439.1,2.22496413],[2439.0,3.28],[2438.9,2.56555695]],[[2439.7,0.7641],[2439.9,0.10247143],[2440.0,9.55748],[2440.1,7.45],[2442.7,8.25550722]]]
["bitfinex","ETHUSD",1728259336565,[[2439.4,3.27942],[2439.3,7.0574051],[2439.1,2.22496413],[2439.0,3.28],[2438.9,2.56555695]],[[2439.7,0.7641],[2439.9,0.10247143],[2440.0,6.27869],[2440.1,7.45],[2442.7,8.25550722]]]
["bitfinex","ETHUSD",1728259336767,[[2439.3,7.0574051],[2439.1,2.22496413],[2439.0,3.28],[2438.9,2.56555695],[2438.5,10.92565818]],[[2439.7,0.7641],[2439.9,0.10247143],[2440.0,6.27869],[2440.1,7.45],[2440.2,3.27851]]]
["bitfinex","ETHUSD",1728259336954,[[2439.5,3.27934],[2439.4,0.70574051],[2439.3,7.0574051],[2439.1,2.22496413],[2439.0,3.28]],[[2439.7,0.7641],[2439.9,0.10247143],[2440.0,6.27869],[2440.1,7.45],[2440.2,3.27851]]]
["bitfinex","ETHUSD",1728259337158,[[2439.4,0.70574051],[2439.3,7.0574051],[2439.1,2.22496413],[2439.0,3.28],[2438.3,0.16378738]],[[2439.7,0.7641],[2439.9,0.10247143],[2440.0,6.27869],[2440.1,7.45],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728259337397,[[2439.4,0.70574051],[2439.3,7.0573151],[2439.1,2.22496413],[2439.0,3.28],[2438.3,0.16378738]],[[2439.7,0.7641],[2439.9,0.10247143],[2440.0,6.27869],[2440.1,7.45],[2443.3,6.40329072]]]
["bitfinex","ETHUSD",1728259337602,[[2439.4,3.98514051],[2439.3,7.0573151],[2439.1,2.22496413],[2439.0,3.28],[2438.3,0.16378738]],[[2439.7,0.7641],[2439.9,3.38136143],[2440.0,3.0],[2440.1,7.45],[2441.7,20.22690922]]]
["bitfinex","ETHUSD",1728259337892,[[2439.4,0.70574051],[2439.3,10.3368751],[2439.1,2.22496413],[2439.0,3.28],[2438.3,0.16378738]],[[2439.7,0.7641],[2439.9,6.66028143],[2440.0,3.0],[2440.1,7.45],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259338063,[[2439.4,3.27948],[2439.3,7.0573151],[2439.1,2.22496413],[2439.0,3.28],[2438.3,0.16378738]],[[2439.7,0.7641],[2439.9,3.38136143],[2440.0,3.0],[2440.1,10.72864],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259338457,[[2439.3,7.0573151],[2439.1,5.50476413],[2438.8,3.28023],[2347.6,3.30923566],[2240.4,7.45092975]],[[2439.7,0.7641],[2439.8,3.27902],[2439.9,3.38136143],[2440.0,3.0],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259338696,[[2439.3,7.0573151],[2439.1,5.50476413],[2438.8,3.28023],[2438.2,4.82589273],[2435.6,10.0]],[[2439.7,0.7641],[2439.8,3.27902],[2439.9,3.38136143],[2440.0,3.0],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259338994,[[2439.3,7.0573151],[2439.1,2.22496413],[2438.9,5.84570695],[2438.2,4.82589273],[2435.6,10.0]],[[2439.7,0.7641],[2439.8,3.27902],[2439.9,3.38136143],[2440.1,7.45],[2440.4,3.0]]]
["bitfinex","ETHUSD",1728259339194,[[2439.3,10.3368451],[2439.1,0.087],[2438.9,3.28015],[2438.4,7.0585051],[2438.2,4.82589273]],[[2439.7,0.7641],[2439.8,0.10247154],[2439.9,3.27889],[2440.1,10.72863],[2440.4,3.0]]]
["bitfinex","ETHUSD",1728259339490,[[2439.3,7.0573151],[2439.1,2.22825552],[2438.9,5.84965662],[2438.7,2.99775773],[2438.4,10.59960642]],[[2439.7,0.7641],[2439.8,0.10247154],[2439.9,3.27889],[2440.1,10.72863],[2440.4,3.0]]]
["bitfinex","ETHUSD",1728259339691,[[2439.4,3.27944],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2438.9,5.84965662]],[[2439.7,0.7641],[2439.9,3.27889],[2440.0,0.1024715],[2440.1,10.72863],[2440.4,3.0]]]
["bitfinex","ETHUSD",1728259339861,[[2439.4,3.27944],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,3.28001]],[[2439.7,0.7641],[2439.9,3.27889],[2440.0,0.1024715],[2440.1,10.72863],[2440.4,3.0]]]
["bitfinex","ETHUSD",1728259340058,[[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,3.28001]],[[2439.7,0.7641],[2440.0,0.1024715],[2440.1,10.72863],[2440.4,3.0]]]
["bitfinex","ETHUSD",1728259340059,[[2439.5,3.27934],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,5.84951662]],[[2439.7,0.7641],[2440.0,3.3811615],[2440.1,10.72863],[2440.4,3.0],[2440.5,3.27808]]]
["bitfinex","ETHUSD",1728259340259,[[2439.5,3.27934],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,5.84951662]],[[2439.7,0.7641],[2440.0,3.3811615],[2440.1,10.72863],[2440.4,6.27818],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728259340473,[[2439.5,3.27934],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,5.84951662]],[[2439.7,0.7641],[2440.0,3.3811615],[2440.1,10.72863],[2440.4,6.27818],[2446.4,10.6721512]]]
["bitfinex","ETHUSD",1728259340675,[[2439.5,3.27934],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,5.84951662]],[[2439.7,0.7641],[2440.0,3.3811615],[2440.1,10.72863],[2440.4,6.27818],[2445.0,10.0]]]
["bitfinex","ETHUSD",1728259340882,[[2439.5,3.27934],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,3.28001]],[[2439.7,0.7641],[2440.0,3.3811615],[2440.1,10.72863],[2440.4,6.27818],[2444.9,1.47969505]]]
["bitfinex","ETHUSD",1728259341079,[[2439.5,3.27934],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,5.84951662]],[[2439.7,0.7641],[2440.0,3.3811615],[2440.1,10.72863],[2440.4,6.27818],[2444.9,1.47969505]]]
["bitfinex","ETHUSD",1728259341373,[[2439.5,3.27934],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,5.84951662]],[[2439.7,0.7641],[2440.0,3.3811615],[2440.1,10.72863],[2440.4,6.27818],[2442.1,2.05041399]]]
["bitfinex","ETHUSD",1728259341779,[[2439.4,3.27948],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,5.84951662]],[[2439.7,0.7641],[2439.9,3.27892],[2440.0,3.3811615],[2440.1,7.45],[2440.3,3.27829]]]
["bitfinex","ETHUSD",1728259341985,[[2439.4,3.27948],[2439.3,7.0573151],[2439.2,2.14125552],[2439.1,0.087],[2439.0,5.84951662]],[[2439.7,0.7641],[2439.8,0.1024749],[2439.9,3.27892],[2440.0,3.27869],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259342586,[[2439.3,3.27952],[2439.2,2.14125552],[2439.1,7.0575951],[2438.9,2.65650662],[2438.8,10.67023]],[[2439.6,0.10247712],[2439.7,0.7641],[2439.8,6.55804],[2440.1,7.45],[2440.2,3.92044619]]]
["bitfinex","ETHUSD",1728259342764,[[2439.3,3.27952],[2439.1,9.19885062],[2438.9,2.65650662],[2438.8,10.67023],[2438.4,10.59960642]],[[2439.7,0.7641],[2439.8,6.55804],[2440.1,7.45],[2440.2,3.92044619]]]
["bitfinex","ETHUSD",1728259342765,[[2439.3,3.27952],[2439.1,9.19885062],[2438.9,2.65650662],[2438.8,10.67023],[2438.4,10.59960642]],[[2439.7,0.7641],[2439.8,3.38143712],[2440.0,3.27878],[2440.1,7.45],[2440.2,3.92044619]]]
["bitfinex","ETHUSD",1728259343266,[[2439.3,3.27952],[2439.1,9.19885062],[2438.9,2.65650662],[2438.8,10.67023],[2438.5,3.54110132]],[[2439.7,0.7641],[2439.8,3.38143712],[2440.0,3.27878],[2440.1,7.45],[2440.2,3.92044619]]]
["bitfinex","ETHUSD",1728259343595,[[2439.3,3.27952],[2439.1,9.19885062],[2438.9,2.65650662],[2438.8,10.67023],[2438.5,3.54110132]],[[2439.7,0.7641],[2439.8,6.66045712],[2440.1,7.45],[2440.2,3.92044619],[2444.8,3.33732557]]]
["bitfinex","ETHUSD",1728259343759,[[2439.1,9.19885062],[2438.9,2.65650662],[2438.8,10.67023],[2438.5,3.54110132],[2434.5,10.0]],[[2439.6,0.10247946],[2439.7,1.50655571],[2439.8,3.27896],[2440.1,7.45],[2440.2,3.92044619]]]
["bitfinex","ETHUSD",1728259343957,[[2439.2,3.27975],[2439.1,9.19996643],[2438.9,2.6578456],[2438.8,10.67023],[2438.7,2.99931987]],[[2439.7,1.60903936],[2439.8,3.27896],[2440.1,7.45],[2440.2,3.92044619],[2440.5,3.27814]]]
["bitfinex","ETHUSD",1728259344360,[[2439.2,5.42212133],[2439.1,7.0575951],[2438.9,2.6578456],[2438.8,10.67023],[2438.7,2.99931987]],[[2439.7,1.60903936],[2439.8,3.27896],[2440.1,7.45],[2440.2,3.92044619],[2440.5,3.27814]]]
["bitfinex","ETHUSD",1728259344556,[[2439.2,5.42212133],[2439.1,7.0575951],[2438.9,2.6578456],[2438.8,10.67023],[2438.7,2.99931987]],[[2439.7,4.88818936],[2439.8,3.27896],[2440.1,7.45],[2440.2,3.92044619],[2440.5,3.27814]]]
["bitfinex","ETHUSD",1728259346374,[[2439.2,5.42212133],[2439.1,7.0575951],[2438.9,2.6578456],[2438.8,10.67023],[2438.7,2.99931987]],[[2439.7,4.14573365],[2439.8,3.27896],[2440.1,7.45],[2440.2,3.92044619],[2440.5,3.27814]]]
["bitfinex","ETHUSD",1728259346802,[[2439.2,5.42212133],[2439.1,3.7777951],[2438.9,2.6578456],[2438.8,10.67023],[2438.7,2.99931987]],[[2439.7,0.7641],[2439.8,3.27896],[2440.1,7.45],[2440.2,3.92044619],[2440.5,3.27814]]]
["bitfinex","ETHUSD",1728259346962,[[2439.2,5.42212133],[2439.1,3.7777951],[2439.0,3.27996],[2438.9,2.6578456],[2438.8,10.67023]],[[2439.6,3.38171364],[2439.7,0.7641],[2439.8,3.27896],[2440.1,10.72857],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259347159,[[2439.2,5.42212133],[2439.1,3.7777951],[2439.0,5.8508056],[2438.9,0.087],[2438.8,10.67023]],[[2439.6,3.27923],[2439.7,0.7641],[2439.8,3.27896],[2440.1,10.72857],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259347406,[[2439.2,5.42212133],[2439.1,3.7777951],[2439.0,5.8508056],[2438.9,0.087],[2438.8,13.66954987]],[[2439.6,3.27923],[2439.7,0.7641],[2439.8,3.27896],[2440.1,10.72857],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259347611,[[2439.2,2.14237133],[2439.1,3.7777951],[2439.0,9.1307356],[2438.9,0.087],[2438.8,10.38931987]],[[2439.6,6.55854],[2439.7,0.10248363],[2440.1,10.72857],[2440.2,0.64201619],[2440.3,3.2783]]]
["bitfinex","ETHUSD",1728259347767,[[2439.2,2.14237133],[2439.1,3.27988],[2439.0,5.8507756],[2438.9,3.8647951],[2438.8,10.38931987]],[[2439.5,4.70226236],[2439.6,3.27923],[2439.7,0.10248363],[2440.0,3.2787],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259347969,[[2439.2,2.14237133],[2439.0,5.8507756],[2438.9,3.7777951],[2438.8,13.66952987],[2438.7,0.087]],[[2439.4,0.85928413],[2439.5,0.66610236],[2439.6,3.27923],[2440.1,7.45],[2440.2,4.71528324]]]
["bitfinex","ETHUSD",1728259348210,[[2439.1,2.14237133],[2439.0,3.27993],[2438.9,2.5708456],[2438.8,3.28021],[2438.7,6.86411497]],[[2439.3,0.8219],[2439.4,3.38198413],[2439.5,0.66610236],[2439.6,3.27923],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259348505,[[2439.1,2.14237133],[2439.0,3.27993],[2438.9,2.5708456],[2438.8,3.28021],[2438.7,3.8647951]],[[2439.3,0.8219],[2439.4,0.10248413],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259348803,[[2439.0,3.27993],[2438.8,3.28021],[2438.7,3.8647951]],[[2439.3,0.8219],[2439.4,0.10248413],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259348804,[[2439.0,3.27993],[2438.8,3.28021],[2438.7,3.8647951],[2438.6,3.0],[2438.4,7.39]],[[2439.3,0.8219],[2439.4,0.10248413],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259349004,[[2439.1,2.14418197],[2439.0,3.27993],[2438.9,2.57301837],[2438.8,3.28021],[2438.7,3.8647951]],[[2439.3,0.8219],[2439.4,0.10248413],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259349599,[[2439.1,2.14453259],[2439.0,3.27993],[2438.9,6.3512342],[2438.8,3.28021],[2438.7,3.08934562]],[[2439.3,0.8219],[2439.4,0.10248413],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259349807,[[2439.1,2.14453259],[2439.0,3.27993],[2438.9,6.3512342],[2438.7,3.08934562],[2436.9,5.88052724]],[[2439.3,0.8219],[2439.4,0.10248413],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259350102,[[2439.1,2.14453259],[2439.0,3.27993],[2438.9,6.3512342],[2438.8,3.28021],[2438.7,3.08934562]],[[2439.3,0.8219],[2439.4,0.10248413],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259351300,[[2439.2,2.14453259],[2439.0,3.27993],[2438.9,6.3512342],[2438.8,3.28021],[2438.7,3.08934562]],[[2439.3,0.8219],[2439.4,0.10248413],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885]]]
["bitfinex","ETHUSD",1728259352212,[[2439.2,2.14453259],[2439.0,3.27993],[2438.9,6.3512342],[2438.8,3.28021],[2438.7,3.08934562]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2600.0,1.361964]]]
["bitfinex","ETHUSD",1728259352381,[[2439.2,2.14453259],[2439.0,5.8533691],[2438.9,3.7777951],[2438.7,3.08934562],[2438.3,4.25162572]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2444.4,1.89252467]]]
["bitfinex","ETHUSD",1728259352575,[[2439.2,2.14453259],[2439.0,5.8533691],[2438.9,3.7777951],[2438.8,3.28019],[2438.7,3.08934562]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2444.4,1.89252467]]]
["bitfinex","ETHUSD",1728259352878,[[2439.2,2.14453259],[2439.0,5.8533691],[2438.9,3.7777951],[2438.8,3.28019],[2438.7,3.08934562]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2444.4,0.41]]]
["bitfinex","ETHUSD",1728259353078,[[2439.2,2.14453259],[2439.0,5.8533691],[2438.9,3.7777951],[2438.8,3.00234562],[2438.7,0.087]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2444.4,0.41]]]
["bitfinex","ETHUSD",1728259353274,[[2439.2,2.14453259],[2439.0,5.8533691],[2438.9,3.7777951],[2438.8,6.28253562],[2438.7,0.087]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2444.4,0.41]]]
["bitfinex","ETHUSD",1728259353488,[[2439.2,2.14453259],[2439.0,5.8533691],[2438.9,3.7777951],[2438.8,6.28253562],[2438.7,0.087]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2444.4,1.89252467]]]
["bitfinex","ETHUSD",1728259353807,[[2439.2,2.14670555],[2439.0,5.85597666],[2438.9,3.7777951],[2438.8,6.28557777],[2438.7,0.087]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2442.2,4.98033722]]]
["bitfinex","ETHUSD",1728259354100,[[2439.2,2.14670555],[2439.0,5.85597666],[2438.9,3.7777951],[2438.8,6.28557777],[2438.7,0.087]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2442.0,3.7777951]]]
["bitfinex","ETHUSD",1728259354433,[[2439.2,2.14670555],[2439.0,5.85597666],[2438.9,3.7777951],[2438.8,6.28557777],[2438.7,0.087]],[[2439.3,0.8219],[2439.5,3.94547236],[2439.6,3.27923],[2439.9,3.27885],[2441.8,0.42825245]]]
["bitfinex","ETHUSD",1728259354711,[[2439.2,3.27976],[2439.1,7.0576651],[2439.0,2.57604666],[2438.8,3.00538777],[2438.7,3.36742]],[[2439.3,0.8219],[2439.7,3.27913],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259354909,[[2439.2,2.14649875],[2439.1,7.0576651],[2439.0,2.57604666],[2438.9,3.28006],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172493],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259355071,[[2439.2,2.14649875],[2439.1,3.27987],[2439.0,2.57604666],[2438.9,7.0578551],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172493],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259355271,[[2439.2,2.14649875],[2439.1,6.55968],[2439.0,2.57604666],[2438.9,3.7777951],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172493],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259355770,[[2439.2,2.14649875],[2439.1,3.27981],[2439.0,2.57604666],[2438.9,3.7777951],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172493],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259355998,[[2439.2,2.14649875],[2439.1,3.27981],[2439.0,2.57604666],[2438.9,3.7777951],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.27924],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259356202,[[2439.2,2.14649875],[2439.1,3.27981],[2439.0,2.57604666],[2438.9,7.0578651],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172467],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259356512,[[2439.2,2.14649875],[2439.1,3.27981],[2439.0,2.57604666],[2438.9,3.7777951],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172467],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259356668,[[2439.2,2.14649875],[2439.1,6.55964],[2439.0,2.57604666],[2438.9,3.7777951],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172467],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259356869,[[2439.2,2.14649875],[2439.1,3.27981],[2439.0,2.57604666],[2438.9,3.7777951],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172467],[2439.8,3.27904],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259356870,[[2439.2,2.14649875],[2439.1,3.27981],[2439.0,2.57604666],[2438.9,7.0578751],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172467],[2439.8,3.27906],[2440.1,10.72861],[2440.2,0.64201619]]]
["bitfinex","ETHUSD",1728259357190,[[2439.2,2.14649875],[2439.1,3.27981],[2439.0,2.57604666],[2438.9,7.0578751],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172467],[2439.8,3.27906],[2440.1,10.72861],[2440.2,4.41981129]]]
["bitfinex","ETHUSD",1728259357365,[[2439.2,2.14649875],[2439.1,6.55963],[2439.0,2.57604666],[2438.9,3.7777951],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172467],[2439.8,3.27906],[2440.1,10.72861],[2440.2,4.41981129]]]
["bitfinex","ETHUSD",1728259357780,[[2439.2,5.42625875],[2439.1,3.27981],[2439.0,2.57604666],[2438.9,3.7777951],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172467],[2439.8,3.27906],[2440.1,10.72861],[2440.2,4.41981129]]]
["bitfinex","ETHUSD",1728259357981,[[2439.2,2.14649875],[2439.1,3.27981],[2439.0,2.57604666],[2438.9,7.0578951],[2438.8,3.00538777]],[[2439.3,0.8219],[2439.6,3.38172467],[2439.8,3.27905],[2440.1,10.72861],[2440.2,4.41981129]]]
["bitfinex","ETHUSD",1728259358300,[[2439.2,2.14649875],[2439.0,5.85598666],[2438.9,7.0578951],[2438.8,3.00538777],[2438.7,0.087]],[[2439.3,0.8219],[2439.5,3.27946],[2439.6,3.38172467],[2440.0,3.27869],[2440.1,10.72861]]]
["bitfinex","ETHUSD",1728259358495,[[2439.2,2.14649875],[2439.0,5.85598666],[2438.9,7.0578951],[2438.8,3.00538777],[2438.7,0.087]],[[2439.3,0.8219],[2439.5,3.27946],[2439.6,3.27924],[2440.0,3.27869],[2440.1,10.72861]]]
["bitfinex","ETHUSD",1728259358700,[[2439.2,2.14633393],[2439.0,5.85554072],[2438.9,7.0578951],[2438.8,3.00486751],[2438.7,0.087]],[[2439.3,0.8219],[2439.5,3.27946],[2439.6,3.27924],[2440.0,3.27869],[2440.1,10.72861]]]
["bitfinex","ETHUSD",1728259359129,[[2439.2,2.14633393],[2439.0,2.57560072],[2438.9,3.2801],[2438.7,10.15000261],[2438.6,3.0]],[[2439.3,0.8219],[2439.4,0.10249157],[2439.5,3.27946],[2439.9,3.27884],[2440.1,10.72861]]]
["bitfinex","ETHUSD",1728259359312,[[2439.1,2.14633393],[2438.9,9.13579072],[2438.7,6.86966261],[2438.6,3.0],[2438.5,3.28069]],[[2439.3,1.232036],[2439.4,3.38198157],[2439.5,3.27946],[2439.9,3.27884],[2440.1,10.72861]]]
["bitfinex","ETHUSD",1728259359633,[[2439.1,2.14633393],[2438.9,9.13579072],[2438.7,6.86966261],[2438.6,3.0],[2438.5,6.83018975]],[[2439.3,1.232036],[2439.4,3.38198157],[2439.5,3.27946],[2439.9,3.27884],[2440.1,10.72861]]]
["bitfinex","ETHUSD",1728259359795,[[2439.2,2.14633393],[2439.0,3.28003],[2438.9,5.85569072],[2438.7,6.86966261],[2438.6,3.0]],[[2439.3,1.232036],[2439.4,0.10249157],[2439.5,3.27946],[2439.7,3.27918],[2439.9,3.27884]]]
["bitfinex","ETHUSD",1728259360001,[[2439.2,2.14633393],[2439.0,3.28003],[2438.9,5.85569072],[2438.7,6.86966261],[2438.6,3.0]],[[2439.3,1.232036],[2439.4,0.10249157],[2439.5,6.55891],[2439.9,3.27884],[2441.7,2.1208282]]]
["bitfinex","ETHUSD",1728259360202,[[2439.2,2.14633393],[2439.0,3.28003],[2438.9,5.85569072],[2438.7,6.86966261],[2438.6,3.0]],[[2439.3,1.232036],[2439.4,0.10249157],[2439.5,3.27945],[2439.7,3.27919],[2439.9,3.27884]]]
["bitfinex","ETHUSD",1728259361090,[[2439.2,2.14633393],[2439.0,3.28003],[2438.9,5.85569072],[2438.7,6.86966261],[2438.6,6.28055]],[[2439.3,1.232036],[2439.5,3.27945],[2439.7,3.27919],[2439.9,3.27884],[2444.5,3.25250036]]]
["bitfinex","ETHUSD",1728259361319,[[2439.2,2.14633393],[2439.0,3.28003],[2438.9,5.85569072],[2438.7,6.86966261],[2438.6,6.28055]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2439.9,3.27884],[2444.5,3.25250036]]]
["bitfinex","ETHUSD",1728259361504,[[2439.2,2.14633393],[2439.0,3.28003],[2438.9,5.85569072],[2438.7,6.86966261],[2438.6,6.28055]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2439.9,3.27884],[2444.4,2.26763052]]]
["bitfinex","ETHUSD",1728259361703,[[2439.2,2.14633393],[2439.0,3.28003],[2438.9,5.85569072],[2438.7,6.86966261],[2438.6,6.28055]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2439.9,3.27884],[2441.7,2.04992232]]]
["bitfinex","ETHUSD",1728259362016,[[2439.2,2.14633393],[2439.0,3.28003],[2438.9,5.85569072],[2438.7,6.86966261],[2438.6,6.28055]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2439.9,3.27884],[2441.2,0.07090499]]]
["bitfinex","ETHUSD",1728259362524,[[2439.2,2.14633393],[2439.0,5.85563072],[2438.9,7.0578851],[2438.7,3.09186751],[2438.6,6.28055]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.3,16.06143451],[2441.2,0.07090499]]]
["bitfinex","ETHUSD",1728259362729,[[2439.2,2.14633393],[2439.1,3.27989],[2438.9,9.63348582],[2438.7,3.09186751],[2438.6,6.28055]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259362898,[[2439.2,2.14633393],[2439.1,3.27989],[2439.0,2.57560072],[2438.9,7.0578851],[2438.7,3.09186751]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259363727,[[2439.2,2.14647728],[2439.1,3.27989],[2439.0,2.57577273],[2438.9,7.0578851],[2438.7,3.09206819]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259364530,[[2439.2,2.14647728],[2439.1,3.27989],[2439.0,2.57577273],[2438.9,7.0578851],[2438.8,3.00506819]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259365409,[[2439.2,2.14647728],[2439.1,3.27989],[2439.0,2.57577273],[2438.9,7.0578851],[2438.7,3.09206819]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259365607,[[2439.2,2.14647728],[2439.1,3.27989],[2439.0,2.57577273],[2438.9,7.0578851],[2438.8,3.00506819]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259365835,[[2439.2,2.14647728],[2439.1,3.27989],[2439.0,2.57577273],[2438.9,7.0578851],[2438.7,3.09206819]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259366012,[[2439.2,2.14647728],[2439.1,3.27989],[2439.0,2.57577273],[2438.9,7.0578851],[2438.8,3.00506819]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,7.45]]]
["bitfinex","ETHUSD",1728259366518,[[2439.2,2.14647728],[2439.1,3.27989],[2439.0,4.32010439],[2438.9,3.28009],[2438.8,3.00506819]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,9.19433166]]]
["bitfinex","ETHUSD",1728259368535,[[2439.2,2.14857045],[2439.1,3.27989],[2439.0,4.3226162],[2438.9,3.28009],[2438.8,3.00799863]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,9.19433166]]]
["bitfinex","ETHUSD",1728259368761,[[2439.2,2.14857045],[2439.1,3.27989],[2439.0,4.3226162],[2438.9,3.28009],[2438.7,3.09499863]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,9.19433166]]]
["bitfinex","ETHUSD",1728259370424,[[2439.2,2.14857045],[2439.1,3.27989],[2439.0,4.3226162],[2438.9,3.28009],[2438.8,3.00799863]],[[2439.3,0.8219],[2439.5,3.27945],[2439.7,3.27919],[2440.0,3.27869],[2440.1,9.19433166]]]
["bitfinex","ETHUSD",1728259372045,[[2439.3,3.27962],[2439.2,3.89290211],[2439.1,3.27982],[2439.0,2.66528454],[2438.8,6.28828863]],[[2439.6,0.7646],[2439.7,3.27919],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619]]]
["bitfinex","ETHUSD",1728259372252,[[2439.3,5.42819045],[2439.2,1.74433166],[2439.1,3.27982],[2439.0,2.66528454],[2438.8,6.28828863]],[[2439.6,0.7646],[2439.7,3.27919],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619]]]
["bitfinex","ETHUSD",1728259372619,[[2439.3,5.42819045],[2439.2,1.74433166],[2439.1,5.85810454],[2439.0,0.087],[2438.8,6.28828863]],[[2439.6,0.7646],[2439.7,3.27919],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619]]]
["bitfinex","ETHUSD",1728259372820,[[2439.3,5.42819045],[2439.2,1.74433166],[2439.1,3.27982],[2439.0,2.66528454],[2438.8,6.28828863]],[[2439.6,0.7646],[2439.7,3.27919],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619]]]
["bitfinex","ETHUSD",1728259373353,[[2439.3,5.43000459],[2439.2,1.74433166],[2439.1,5.86028151],[2439.0,0.087],[2438.8,6.29082842]],[[2439.6,0.7646],[2439.7,3.27919],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619]]]
["bitfinex","ETHUSD",1728259373556,[[2439.4,1.74433166],[2439.3,10.01298637],[2439.1,2.58046151],[2439.0,0.087],[2438.9,3.28014]],[[2439.6,0.7646],[2439.8,3.27895],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619]]]
["bitfinex","ETHUSD",1728259373752,[[2439.4,5.02378166],[2439.3,6.73336637],[2439.1,2.58046151],[2438.9,3.28014],[2437.9,0.10738198]],[[2439.6,0.7646],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619],[2440.5,1.74433166]]]
["bitfinex","ETHUSD",1728259373915,[[2439.4,5.02378166],[2439.3,6.82036637],[2439.1,2.58046151],[2438.9,3.28014],[2437.4,0.10738198]],[[2439.8,0.8022],[2439.9,3.27891],[2440.1,10.72866],[2440.2,3.92050619],[2440.5,1.74433166]]]
["bitfinex","ETHUSD",1728259374111,[[2439.4,5.02378166],[2439.3,6.82036637],[2439.1,2.58046151],[2438.9,6.29067842],[2437.4,0.10738198]],[[2439.8,0.8022],[2439.9,3.27891],[2440.1,10.72866],[2440.2,3.92050619],[2440.5,1.74433166]]]
["bitfinex","ETHUSD",1728259374718,[[2439.4,5.02378166],[2439.3,3.54084637],[2439.1,2.58046151],[2438.9,6.29067842],[2437.4,0.10738198]],[[2439.8,0.8022],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619],[2440.5,1.74433166]]]
["bitfinex","ETHUSD",1728259374944,[[2439.4,5.02378166],[2439.3,3.54084637],[2439.1,5.86024151],[2438.9,6.29067842],[2437.8,4.03105112]],[[2439.8,0.8022],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619],[2440.5,1.74433166]]]
["bitfinex","ETHUSD",1728259374945,[[2439.4,5.02378166],[2439.3,3.54084637],[2439.1,5.86024151],[2438.9,6.29067842],[2437.8,4.03105112]],[[2439.8,4.08117],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619],[2440.5,1.74433166]]]
["bitfinex","ETHUSD",1728259375111,[[2439.4,5.02378166],[2439.3,3.54084637],[2439.1,5.86024151],[2438.9,6.29067842],[2438.8,7.39]],[[2439.8,4.08117],[2439.9,3.27891],[2440.1,7.45],[2440.2,3.92050619],[2440.5,1.74433166]]]
["bitfinex","ETHUSD",1728259375563,[[2439.6,1.74433166],[2439.4,2.15038459],[2439.3,1.39046178],[2439.1,2.58046151],[2438.9,6.01053842]],[[2440.0,3.27881],[2440.1,7.45],[2440.2,0.64201619],[2440.6,1.74433166],[2440.7,0.50526766]]]
["bitfinex","ETHUSD",1728259375864,[[2439.7,3.27908],[2439.6,4.28418788],[2439.5,3.27927],[2439.3,2.66746151],[2439.2,3.27974]],[[2440.0,0.8317],[2440.2,3.27843],[2440.4,3.27823],[2440.5,7.45],[2440.6,3.27793]]]
["bitfinex","ETHUSD",1728259376013,[[2439.8,1.74433166],[2439.7,6.55809],[2439.6,2.62685622],[2439.4,2.58046151],[2439.2,6.29027842]],[[2440.2,4.05883],[2440.4,3.92023242],[2440.5,7.45],[2440.6,3.27793],[2440.8,13.94433166]]]
["bitfinex","ETHUSD",1728259376214,[[2439.8,1.74433166],[2439.7,5.42939459],[2439.6,0.47647163],[2439.5,3.27927],[2439.4,2.58046151]],[[2440.2,4.05883],[2440.4,3.92023242],[2440.5,7.45],[2440.6,3.27793],[2440.8,13.94433166]]]
["bitfinex","ETHUSD",1728259376215,[[2439.8,1.74433166],[2439.7,5.42939459],[2439.6,0.47647163],[2439.5,3.27927],[2439.4,2.58046151]],[[2440.2,4.05883],[2440.4,3.27825],[2440.5,7.45],[2440.6,3.27793],[2440.8,13.94433166]]]
["bitfinex","ETHUSD",1728259376526,[[2439.8,1.74433166],[2439.7,5.42939459],[2439.6,0.47647163],[2439.5,3.27927],[2439.4,2.58046151]],[[2440.2,4.05883],[2440.4,3.27825],[2440.5,7.45],[2440.6,3.91987752],[2440.8,13.94433166]]]
["bitfinex","ETHUSD",1728259376844,[[2439.8,1.74433166],[2439.7,5.42939459],[2439.6,0.47647163],[2439.5,5.85973151],[2437.3,7.93039964]],[[2440.2,4.05883],[2440.4,3.27825],[2440.5,7.45],[2440.6,3.27793],[2440.7,3.58314451]]]
["bitfinex","ETHUSD",1728259377764,[[2439.8,1.74433166],[2439.6,0.47647163],[2439.5,5.85973151],[2437.3,7.93039964]],[[2440.2,4.05883],[2440.4,3.27825],[2440.5,7.45],[2440.7,3.58314451]]]
["bitfinex","ETHUSD",1728259377765,[[2439.8,3.89471625],[2439.6,0.47647163],[2439.5,2.58046151],[2439.3,6.29014842],[2439.2,10.39]],[[2440.2,0.7804],[2440.4,3.27825],[2440.5,7.45],[2440.7,0.58314451],[2440.8,15.47768]]]
["bitfinex","ETHUSD",1728259378052,[[2439.8,7.61068504],[2439.6,6.33613314],[2439.3,6.29014842],[2439.2,10.39],[2438.9,7.53166572]],[[2440.2,0.7804],[2440.3,3.27838],[2440.4,3.27825],[2440.5,7.45],[2440.7,0.58314451]]]
["bitfinex","ETHUSD",1728259378222,[[2439.8,7.61068504],[2439.6,3.75567163],[2439.5,2.58046151],[2439.3,6.29014842],[2439.2,10.39]],[[2440.2,0.7804],[2440.3,3.27838],[2440.4,3.27825],[2440.5,7.45],[2440.7,0.58314451]]]
["bitfinex","ETHUSD",1728259379219,[[2439.8,5.46030045],[2439.7,2.15038459],[2439.6,3.75559163],[2439.5,2.58046151],[2439.3,6.29014842]],[[2440.2,0.7804],[2440.4,6.55649],[2440.5,7.45],[2440.7,0.58314451],[2441.0,3.0]]]
["bitfinex","ETHUSD",1728259379419,[[2440.0,1.74433166],[2439.9,0.087],[2439.8,9.14518338],[2439.6,2.96993314],[2439.4,3.27947]],[[2440.4,4.07964],[2440.5,7.45],[2440.7,0.58314451],[2441.0,3.0],[2442.9,39.52812116]]]
["bitfinex","ETHUSD",1728259379741,[[2440.0,1.74433166],[2439.9,0.087],[2439.8,5.42921459],[2439.6,6.24907314],[2439.4,6.29000842]],[[2440.3,3.27831],[2440.4,4.07964],[2440.5,7.45],[2440.7,0.58314451],[2441.0,3.0]]]
["bitfinex","ETHUSD",1728259379939,[[2440.0,1.74433166],[2439.9,0.087],[2439.8,5.42921459],[2439.6,2.96993314],[2439.4,6.29000842]],[[2440.3,3.27831],[2440.4,4.07964],[2440.5,7.45],[2440.7,0.58314451],[2441.0,3.0]]]
["bitfinex","ETHUSD",1728259380325,[[2440.0,1.74433166],[2439.9,0.087],[2439.8,8.70810459],[2439.6,2.96993314],[2439.4,6.29000842]],[[2440.3,3.27831],[2440.4,4.07964],[2440.5,7.45],[2440.7,0.58314451],[2441.0,3.0]]]
["bitfinex","ETHUSD",1728259380535,[[2440.0,1.74433166],[2439.9,2.23738459],[2439.8,6.55772],[2439.6,2.96993314],[2439.4,6.29000842]],[[2440.4,4.07964],[2440.5,7.45],[2440.6,3.27797],[2440.7,0.58314451],[2441.0,3.0]]]
["bitfinex","ETHUSD",1728259380743,[[2440.0,6.07695529],[2439.9,2.23738459],[2439.6,6.24910314],[2439.4,3.01053842],[2439.3,3.27958]],[[2440.4,0.8014],[2440.6,6.55593],[2440.9,7.45],[2441.0,3.86055451],[2441.1,0.50526766]]]
["bitfinex","ETHUSD",1728259380951,[[2440.2,1.74433166],[2440.1,3.27854],[2440.0,6.48300822],[2439.9,0.087],[2439.8,2.58046151]],[[2440.6,4.04794],[2440.9,7.45],[2441.0,3.86055451],[2441.2,13.94433166],[2442.1,2.3763]]]
["bitfinex","ETHUSD",1728259381160,[[2440.2,1.74433166],[2440.1,3.27854],[2440.0,6.48300822],[2439.9,0.087],[2439.8,2.58046151]],[[2440.6,4.04794],[2440.8,3.27771],[2440.9,7.45],[2441.0,3.86055451],[2441.2,13.94433166]]]
["bitfinex","ETHUSD",1728259381363,[[2440.2,1.74433166],[2440.0,4.33262363],[2439.9,0.087],[2439.8,3.27885],[2439.6,3.66864163]],[[2440.6,7.32592],[2440.9,7.45],[2441.0,3.86055451],[2441.2,13.94433166],[2442.9,44.48931443]]]
["bitfinex","ETHUSD",1728259381536,[[2440.2,1.74433166],[2440.0,6.4797398],[2439.9,0.087],[2439.8,5.8553994],[2439.6,3.66864163]],[[2440.6,7.32592],[2440.9,7.45],[2441.0,0.58314451],[2441.2,13.94433166],[2442.3,7.61335976]]]
["bitfinex","ETHUSD",1728259381716,[[2440.2,1.74433166],[2440.0,9.7583398],[2439.9,0.087],[2439.8,2.5765394],[2439.6,3.66864163]],[[2440.6,4.04794],[2440.8,3.2777],[2440.9,7.45],[2441.0,3.86050451],[2441.2,13.94433166]]]
["bitfinex","ETHUSD",1728259381922,[[2440.2,1.74433166],[2440.0,9.7583398],[2439.9,0.087],[2439.8,2.5765394],[2439.6,3.66864163]],[[2440.6,7.3259],[2440.9,7.45],[2441.0,3.86050451],[2441.2,13.94433166],[2445.4,0.01]]]
["bitfinex","ETHUSD",1728259382148,[[2440.2,1.74433166],[2440.0,6.4796598],[2439.9,0.087],[2439.8,3.27887],[2439.7,2.5765394]],[[2440.5,3.27803],[2440.6,4.04794],[2440.9,7.45],[2441.0,3.86050451],[2441.2,13.94433166]]]
["bitfinex","ETHUSD",1728259382467,[[2440.2,1.74433166],[2440.0,6.4796598],[2439.9,0.087],[2439.8,3.27887],[2439.7,2.5765394]],[[2440.5,3.27803],[2440.6,4.04794],[2440.9,7.45],[2441.0,5.60483617],[2441.2,12.2]]]
["bitfinex","ETHUSD",1728259382670,[[2440.2,1.74433166],[2440.0,4.33254363],[2439.9,2.23411617],[2439.8,3.27887],[2439.7,2.5765394]],[[2440.5,3.27803],[2440.6,4.04794],[2440.9,7.45],[2441.0,5.60483617],[2441.2,12.2]]]
["bitfinex","ETHUSD",1728259383462,[[2439.9,2.14711617],[2439.7,3.27908],[2439.6,6.33214103],[2439.5,10.39],[2439.4,3.00596264]],[[2440.3,3.27841],[2440.4,0.96883215],[2440.5,0.83504223],[2440.7,3.27776],[2440.8,1.74433166]]]
["bitfinex","ETHUSD",1728259383760,[[2439.8,2.14711617],[2439.7,1.74433166],[2439.6,3.36613],[2439.5,9.9665394],[2439.4,3.27946]],[[2440.2,4.03629],[2440.3,0.10245486],[2440.4,0.17923215],[2440.5,0.732597],[2440.6,5.02223166]]]
["bitfinex","ETHUSD",1728259383955,[[2439.7,1.74433166],[2439.6,3.36613],[2439.5,9.9665394],[2439.4,3.27946]],[[2440.2,4.03629],[2440.3,0.10245486],[2440.4,0.17923215],[2440.5,0.732597],[2440.6,5.02223166]]]
["bitfinex","ETHUSD",1728259383956,[[2439.7,2.14711617],[2439.6,3.36613],[2439.5,9.13433166],[2439.4,5.8559994],[2439.2,3.00596264]],[[2440.1,0.10245868],[2440.2,4.03629],[2440.4,0.17923215],[2440.5,0.732597],[2440.6,5.02223166]]]
["bitfinex","ETHUSD",1728259384118,[[2439.7,2.14711617],[2439.6,3.36613],[2439.5,1.74433166],[2439.4,5.8559994],[2439.2,10.39596264]],[[2440.1,3.38107868],[2440.2,4.03629],[2440.5,0.732597],[2440.6,12.47223166],[2440.9,3.50526766]]]
["bitfinex","ETHUSD",1728259384322,[[2439.7,2.14711617],[2439.6,0.087],[2439.5,5.02366166],[2439.4,5.8559994],[2439.2,10.39596264]],[[2440.0,3.2787],[2440.1,0.84419555],[2440.2,4.03629],[2440.5,4.010647],[2440.6,12.47223166]]]
["bitfinex","ETHUSD",1728259384524,[[2439.6,0.087],[2439.5,5.02366166],[2439.4,5.8559994],[2439.2,10.39596264]],[[2440.0,3.2787],[2440.1,0.84419555],[2440.2,4.03629],[2440.5,4.010647],[2440.6,12.47223166]]]
["bitfinex","ETHUSD",1728259384525,[[2439.6,2.23411617],[2439.5,3.27933],[2439.4,9.63386202],[2439.2,10.39596264],[2439.0,12.42]],[[2440.0,3.2787],[2440.1,0.84419555],[2440.2,4.03629],[2440.5,4.010647],[2440.6,7.45]]]
["bitfinex","ETHUSD",1728259384726,[[2439.6,2.23411617],[2439.5,3.27933],[2439.4,7.05732262],[2439.3,2.5765394],[2439.2,7.39]],[[2440.0,3.2787],[2440.1,0.84419555],[2440.2,4.03629],[2440.5,4.010647],[2440.6,7.45]]]
["bitfinex","ETHUSD",1728259384958,[[2439.6,5.51332617],[2439.4,7.05732262],[2439.3,2.5765394],[2439.2,7.39],[2438.8,3.28028]],[[2440.0,3.2787],[2440.1,0.84419555],[2440.2,4.03629],[2440.5,4.010647],[2440.6,7.45]]]
["bitfinex","ETHUSD",1728259385155,[[2439.6,5.51332617],[2439.4,7.05732262],[2439.3,2.5765394],[2439.2,7.39],[2439.1,9.28579264]],[[2440.1,0.84419555],[2440.2,4.03629],[2440.5,4.010647],[2440.6,7.45],[2445.2,81.38919771]]]
["bitfinex","ETHUSD",1728259385389,[[2439.6,5.51326617],[2439.4,7.05726262],[2439.3,2.5765394],[2439.2,7.39],[2439.1,9.28579264]],[[2440.1,0.84419555],[2440.2,7.31483],[2440.5,4.010647],[2440.6,7.45],[2442.2,1.92753175]]]
["bitfinex","ETHUSD",1728259385527,[[2439.6,5.51326617],[2439.4,7.05727262],[2439.3,2.5765394],[2439.2,7.39],[2439.1,9.28579264]],[[2440.1,0.84419555],[2440.2,7.31483],[2440.5,4.010647],[2440.6,7.45],[2442.2,1.92753175]]]
["bitfinex","ETHUSD",1728259385725,[[2439.6,5.51326617],[2439.4,7.05727262],[2439.3,2.5765394],[2439.2,7.39],[2439.1,9.28579264]],[[2440.1,0.74173687],[2440.2,7.31483],[2440.5,4.010647],[2440.6,7.45],[2442.2,1.92753175]]]
["bitfinex","ETHUSD",1728259386161,[[2439.6,5.42425526],[2439.4,3.77786262],[2439.3,2.57412631],[2439.2,7.39],[2439.1,9.28297737]],[[2440.1,0.74173687],[2440.2,3.27849],[2440.5,4.010647],[2440.6,7.45],[2442.2,1.92753175]]]
["bitfinex","ETHUSD",1728259386371,[[2439.6,5.42425526],[2439.4,7.14431262],[2439.3,2.57412631],[2439.2,7.39],[2439.1,9.28297737]],[[2440.0,0.799],[2440.1,3.38103993],[2440.2,3.27849],[2440.5,4.010647],[2440.6,7.45]]]
["bitfinex","ETHUSD",1728259386731,[[2439.6,6.5583],[2439.5,2.14510526],[2439.4,3.86486262],[2439.3,2.57412631],[2439.2,7.39]],[[2440.0,0.799],[2440.1,3.38103993],[2440.2,3.27849],[2440.5,4.010647],[2440.6,7.45]]]
["bitfinex","ETHUSD",1728259386953,[[2439.6,6.5583],[2439.5,2.14510526],[2439.4,3.86486262],[2439.3,2.57412631],[2439.2,7.39]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,3.27849],[2440.4,3.27825],[2440.5,4.010647]]]
["bitfinex","ETHUSD",1728259387154,[[2439.6,6.5583],[2439.5,2.14510526],[2439.4,3.86486262],[2439.3,2.57412631],[2439.2,7.39]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,6.557],[2440.5,4.010647],[2442.4,20.21855875]]]
["bitfinex","ETHUSD",1728259387342,[[2439.6,3.27915],[2439.5,2.14510526],[2439.4,7.14426262],[2439.3,2.57412631],[2439.2,10.66974]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,6.55702],[2440.5,0.732597],[2440.7,7.45957498]]]
["bitfinex","ETHUSD",1728259387549,[[2439.6,6.5583],[2439.5,2.14510526],[2439.4,3.86486262],[2439.3,2.57412631],[2439.2,10.66974]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,6.55702],[2440.5,0.732597],[2440.7,7.45957498]]]
["bitfinex","ETHUSD",1728259387751,[[2439.6,8.70340526],[2439.4,3.86486262],[2439.3,2.57412631],[2439.2,10.66974],[2435.8,36.7]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,6.55702],[2440.5,0.732597],[2440.7,7.45957498]]]
["bitfinex","ETHUSD",1728259388081,[[2439.6,8.70340526],[2439.4,6.43898893],[2439.2,10.66974],[2438.7,4.41760861],[2438.6,3.28043]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,3.27849],[2440.4,3.27824],[2440.5,0.732597]]]
["bitfinex","ETHUSD",1728259388284,[[2439.6,5.42425526],[2439.4,6.43898893],[2439.2,10.66974],[2438.7,4.41760861],[2438.6,3.28043]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,3.27849],[2440.4,3.27824],[2440.5,0.732597]]]
["bitfinex","ETHUSD",1728259388586,[[2439.7,3.27907],[2439.6,5.42425526],[2439.4,6.43898893],[2439.2,10.66974],[2438.7,4.41760861]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,3.27849],[2440.4,3.27824],[2440.5,0.732597]]]
["bitfinex","ETHUSD",1728259389082,[[2439.7,3.27907],[2439.6,5.42425526],[2439.4,6.43898893],[2439.2,13.67288737],[2439.1,3.0]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,3.27849],[2440.4,3.27824],[2440.5,0.732597]]]
["bitfinex","ETHUSD",1728259389392,[[2439.7,3.27907],[2439.6,5.42425526],[2439.4,3.86486262],[2439.3,2.57412631],[2439.2,10.66974]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,3.27849],[2440.5,0.732597],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259389590,[[2439.7,3.27907],[2439.6,5.42425526],[2439.4,3.86486262],[2439.3,2.57412631],[2439.2,10.66974]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,3.27849],[2440.5,0.732597]]]
["bitfinex","ETHUSD",1728259389591,[[2439.7,3.27907],[2439.6,5.42425526],[2439.4,3.86486262],[2439.3,2.57412631],[2439.2,10.66974]],[[2440.0,0.799],[2440.1,0.10245993],[2440.2,3.27849],[2440.4,3.27822],[2440.5,0.732597]]]
["bitfinex","ETHUSD",1728259389951,[[2439.6,2.14510526],[2439.4,3.86486262],[2439.3,2.57412631],[2439.2,7.39],[2252.0,0.00501867]],[[2440.0,1.21699499],[2440.1,0.10245993],[2440.5,0.732597],[2440.7,4.18177498],[2442.9,37.44]]]
["bitfinex","ETHUSD",1728259390322,[[2439.3,2.57412631],[2439.2,7.39],[2252.0,0.00501867]],[[2440.0,1.21699499],[2440.1,0.10245993],[2440.5,0.732597],[2440.7,4.18177498],[2442.9,37.44]]]
["bitfinex","ETHUSD",1728259390323,[[2439.3,2.14510526],[2439.2,6.55935],[2439.1,2.57412631],[2439.0,3.86486262],[2438.9,10.39314737]],[[2439.7,4.10959],[2439.9,3.38140925],[2440.2,3.27844],[2440.3,3.84865436],[2440.4,3.27818]]]
["bitfinex","ETHUSD",1728259390452,[[2439.3,2.14510526],[2439.2,3.27966],[2439.0,9.71891893],[2438.9,7.39],[2438.8,6.28340737]],[[2439.7,4.10959],[2439.9,0.10246925],[2440.2,3.27844],[2440.3,4.2530782],[2440.4,3.27818]]]
["bitfinex","ETHUSD",1728259390643,[[2439.3,2.14510526],[2439.2,6.55934],[2439.0,6.43898893],[2438.9,7.39],[2438.8,6.28340737]],[[2439.7,4.10959],[2439.9,3.38137925],[2440.2,3.27844],[2440.3,4.2530782],[2440.4,3.27818]]]
["bitfinex","ETHUSD",1728259391074,[[2439.3,5.4251034],[2439.2,3.27966],[2439.1,2.57461609],[2439.0,3.86486262],[2438.9,7.39]],[[2439.7,4.10959],[2439.9,3.38137925],[2440.3,4.2530782],[2440.4,3.27818]]]
["bitfinex","ETHUSD",1728259391075,[[2439.3,5.4251034],[2439.2,3.27966],[2439.1,2.57461609],[2439.0,3.86486262],[2438.9,7.39]],[[2439.7,0.8305],[2439.8,3.27895],[2439.9,3.38137925],[2440.3,4.2530782],[2440.4,3.27818]]]
["bitfinex","ETHUSD",1728259391390,[[2439.3,2.1455134],[2439.2,3.27966],[2439.0,6.43947871],[2438.9,7.39],[2438.7,15.42]],[[2439.7,0.93297559],[2439.8,3.27895],[2439.9,3.27891],[2440.3,7.5313782],[2440.6,10.72788]]]
["bitfinex","ETHUSD",1728259391557,[[2439.2,2.1455134],[2439.0,5.94157609],[2438.8,6.78158139],[2438.7,3.0],[2438.6,3.28053]],[[2439.6,3.70048256],[2439.7,0.10247559],[2440.1,7.05644262],[2440.3,0.47521558],[2440.6,10.72788]]]
["bitfinex","ETHUSD",1728259391759,[[2439.2,2.1455134],[2439.0,9.22152609],[2438.8,6.78158139],[2438.7,3.0],[2438.6,3.28053]],[[2439.5,0.8074],[2439.6,3.27929],[2440.1,7.05644262],[2440.2,3.27843],[2440.3,0.47521558]]]
["bitfinex","ETHUSD",1728259392040,[[2439.2,2.1455134],[2439.0,6.64691],[2438.9,2.57461609],[2438.8,3.77786262],[2438.7,6.00371877]],[[2439.5,0.8074],[2439.6,6.5586],[2440.1,7.05644262],[2440.2,3.27843],[2440.3,0.47521558]]]
["bitfinex","ETHUSD",1728259392174,[[2439.2,2.1455134],[2439.0,6.64691],[2438.9,2.57461609],[2438.8,3.77786262],[2438.7,6.00371877]],[[2439.5,0.8074],[2439.6,3.27929],[2440.1,7.05644262],[2440.2,3.27843],[2440.3,0.47521558]]]
["bitfinex","ETHUSD",1728259392493,[[2439.2,2.1455134],[2438.9,2.57461609],[2438.8,3.77786262],[2438.7,6.00371877]],[[2439.5,0.8074],[2439.6,3.27929],[2440.1,7.05644262],[2440.2,3.27843],[2440.3,0.47521558]]]
["bitfinex","ETHUSD",1728259392494,[[2439.2,2.1455134],[2438.9,5.85477609],[2438.8,3.2802],[2438.7,6.00371877],[2437.3,5.2745447]],[[2439.5,0.90989069],[2439.6,3.27929],[2440.1,3.77786262],[2440.2,3.27843],[2440.3,0.47521558]]]
["bitfinex","ETHUSD",1728259392699,[[2439.1,2.1455134],[2439.0,3.27994],[2438.9,6.35247871],[2438.8,0.087],[2438.7,6.00371877]],[[2439.5,0.8074],[2439.6,3.27929],[2440.1,3.77786262],[2440.2,3.27843],[2440.3,0.47521558]]]
["bitfinex","ETHUSD",1728259392854,[[2439.1,2.1455134],[2439.0,6.55987],[2438.9,6.35247871],[2438.8,0.087],[2438.7,6.00371877]],[[2439.5,0.8074],[2439.6,3.27929],[2440.1,7.05646262],[2440.2,3.27843],[2440.3,0.47521558]]]
["bitfinex","ETHUSD",1728259393055,[[2439.2,2.1455134],[2439.0,6.55987],[2438.9,6.35247871],[2438.8,0.087],[2438.7,6.00371877]],[[2439.5,0.8074],[2439.6,3.27929],[2439.8,3.27903],[2440.1,7.05646262],[2440.2,3.27843]]]
["bitfinex","ETHUSD",1728259393256,[[2439.1,2.1455134],[2439.0,6.55987],[2438.9,6.35247871],[2438.8,0.087],[2438.7,6.00371877]],[[2439.5,0.8074],[2439.6,3.27929],[2439.8,3.27903],[2440.1,7.05646262],[2440.2,3.27843]]]
["bitfinex","ETHUSD",1728259393552,[[2439.2,2.1455134],[2439.1,3.27987],[2439.0,3.27993],[2438.9,6.35247871],[2438.8,0.087]],[[2439.5,0.8074],[2439.6,3.27929],[2439.8,3.27903],[2440.1,3.2786],[2440.2,3.27843]]]
["bitfinex","ETHUSD",1728259393752,[[2439.1,5.4253834],[2439.0,3.27993],[2438.9,6.35247871],[2438.8,0.087],[2437.6,4.96023001]],[[2439.5,0.8074],[2439.6,3.27929],[2439.8,3.27903],[2440.1,3.2786],[2440.2,3.27843]]]
["bitfinex","ETHUSD",1728259393991,[[2439.1,5.4253834],[2439.0,3.27993],[2438.9,6.35247871],[2438.8,0.087],[2437.5,5.03110102]],[[2439.5,0.8074],[2439.6,6.55858],[2440.1,3.2786],[2440.2,3.27843],[2444.8,5.10781609]]]
["bitfinex","ETHUSD",1728259394299,[[2439.1,5.4253834],[2439.0,3.27993],[2438.9,6.35247871],[2438.8,0.087],[2437.5,5.03110102]],[[2439.5,0.8074],[2439.6,3.27929],[2439.8,3.27904],[2440.1,3.2786],[2440.2,3.27843]]]
["bitfinex","ETHUSD",1728259394476,[[2439.2,5.4252334],[2439.1,5.28364183],[2438.9,2.57461609],[2438.5,6.8288228],[2438.1,0.42217745]],[[2439.5,0.8074],[2440.0,3.27879],[2440.3,7.5314282],[2440.8,3.27761],[2440.9,4.82326766]]]
["bitfinex","ETHUSD",1728259394788,[[2439.3,3.27955],[2439.2,5.5122334],[2439.1,5.28364183],[2439.0,2.57461609],[2438.8,6.28398877]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.38128055],[2440.3,3.27835],[2440.8,3.27761]]]
["bitfinex","ETHUSD",1728259394789,[[2439.3,3.27955],[2439.2,5.5122334],[2439.1,5.28364183],[2439.0,2.57461609],[2438.8,6.28398877]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.38128055],[2440.3,3.27835],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259395093,[[2439.3,7.05741262],[2439.2,5.5122334],[2439.1,1.50577921],[2439.0,2.57461609],[2438.9,3.28015]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27879],[2440.3,3.27835],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259396570,[[2439.3,7.05741262],[2439.2,5.5122334],[2439.1,1.50577921],[2439.0,2.57461609],[2438.9,3.28015]],[[2439.8,3.38144841],[2439.9,0.8123],[2440.0,3.27879],[2440.3,3.27835],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259396865,[[2439.3,7.05741262],[2439.2,5.5122334],[2439.1,1.50577921],[2439.0,2.57461609],[2438.9,3.28015]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27879],[2440.3,3.27835],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259397075,[[2439.3,8.46495514],[2439.2,5.5122334],[2439.1,1.50577921],[2439.0,2.57461609],[2438.9,3.28015]],[[2439.8,3.38144841],[2439.9,0.8123],[2440.0,3.27877],[2440.3,3.27835],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259397513,[[2439.3,8.46495514],[2439.2,5.5122334],[2439.1,1.50577921],[2439.0,2.57461609],[2438.9,3.28015]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27877],[2440.3,3.27835],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259397884,[[2439.3,8.46495514],[2439.2,5.5122334],[2439.1,1.50577921],[2439.0,2.57461609],[2438.9,3.28015]],[[2439.8,3.38144472],[2439.9,0.8123],[2440.0,3.27877],[2440.3,3.27835],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259398070,[[2439.3,5.18540514],[2439.2,5.5122334],[2439.1,1.50577921],[2439.0,5.85455609],[2438.8,3.00371877]],[[2439.7,3.2791],[2439.8,3.38144472],[2439.9,0.8123],[2440.2,3.27844],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259398268,[[2439.3,4.68716252],[2439.2,5.5122034],[2439.1,5.28364183],[2439.0,2.57461609],[2438.8,3.28026]],[[2439.8,3.38144472],[2439.9,0.8123],[2440.0,3.27876],[2440.2,3.27844],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259399423,[[2439.3,4.68716252],[2439.2,5.5122034],[2439.1,5.28364183],[2439.0,2.57461609],[2438.8,6.28397877]],[[2439.8,3.38144472],[2439.9,0.8123],[2440.0,3.27876],[2440.2,3.27844],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259399785,[[2439.4,4.29939659],[2439.3,1.40754252],[2439.2,5.5122034],[2439.1,3.77786262],[2439.0,2.57461609]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27876],[2440.4,3.2782],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259399989,[[2439.4,4.29939659],[2439.3,7.33091854],[2439.2,3.36669],[2439.0,2.57461609],[2438.6,3.5481428]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27876],[2440.4,3.2782],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259400308,[[2439.4,1.01993659],[2439.3,5.18540514],[2439.2,8.7918734],[2439.0,2.57461609],[2438.6,3.5481428]],[[2439.8,6.55799],[2439.9,0.8123],[2440.3,3.27831],[2440.5,7.51045962],[2445.0,9.24919771]]]
["bitfinex","ETHUSD",1728259400624,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,3.00345275]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27877],[2440.3,3.27831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259401412,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,3.00345275]],[[2439.8,6.55799],[2439.9,0.8123],[2440.3,3.27831],[2440.5,7.51045962],[2441.6,1.98662011]]]
["bitfinex","ETHUSD",1728259401587,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,3.00345275]],[[2439.8,3.27897],[2439.9,0.8123],[2440.3,3.27831],[2440.5,7.51045962],[2441.6,1.98662011]]]
["bitfinex","ETHUSD",1728259401805,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27878],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259401987,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,6.55799],[2439.9,0.8123],[2440.3,10.72831],[2440.5,7.51045962],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728259402189,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,6.55799],[2439.9,0.8123],[2440.3,10.72831],[2440.5,7.51045962],[2444.7,1.7684692]]]
["bitfinex","ETHUSD",1728259402391,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,6.55799],[2439.9,0.8123],[2440.3,10.72831],[2440.5,7.51045962],[2444.7,5.1076279]]]
["bitfinex","ETHUSD",1728259402612,[[2439.4,1.01993659],[2439.3,10.61034853],[2439.2,3.36667],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,6.55799],[2439.9,0.8123],[2440.3,10.72831],[2440.5,7.51045962],[2441.8,24.49715828]]]
["bitfinex","ETHUSD",1728259402915,[[2439.4,1.01993659],[2439.3,10.61034853],[2439.2,3.36667],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27878],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259403278,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27878],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259403782,[[2439.4,1.01993659],[2439.3,10.61034853],[2439.2,3.36667],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27878],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259404386,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27878],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259404587,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,6.558],[2439.9,0.8123],[2440.3,10.72831],[2440.5,7.51045962],[2441.1,4.318]]]
["bitfinex","ETHUSD",1728259404820,[[2439.4,1.01993659],[2439.3,8.46502514],[2439.2,5.51199339],[2439.0,2.57438807],[2438.8,10.39345275]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27879],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259405520,[[2439.4,1.01993659],[2439.3,10.61072277],[2439.2,0.087],[2439.0,2.57492116],[2438.8,10.39407469]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27879],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259405719,[[2439.4,4.29940659],[2439.3,9.20318025],[2439.2,0.087],[2439.1,2.57492116],[2438.8,10.39407469]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27879],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259405880,[[2439.4,4.29940659],[2439.3,9.20318025],[2439.2,0.087],[2439.0,2.57492116],[2438.8,10.39407469]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27879],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259406083,[[2439.4,1.01993659],[2439.3,5.42531763],[2439.2,0.087],[2439.1,9.63260378],[2438.8,10.39407469]],[[2439.8,3.27897],[2439.9,0.8123],[2440.0,3.27879],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259406084,[[2439.4,1.01993659],[2439.3,5.42531763],[2439.2,0.087],[2439.1,9.63260378],[2438.8,10.39407469]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.5,7.51045962]]]
["bitfinex","ETHUSD",1728259406394,[[2439.4,1.01993659],[2439.3,7.16922246],[2439.2,0.087],[2439.1,3.27982],[2439.0,2.57492116]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259407105,[[2439.4,1.01993659],[2439.3,7.16922246],[2439.2,0.087],[2439.0,2.57492116],[2438.4,16.67162572]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259407312,[[2439.4,1.01993659],[2439.3,10.44877246],[2439.2,0.087],[2439.0,2.57492116],[2438.4,12.42]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259407603,[[2439.4,1.01993659],[2439.3,10.44877246],[2439.2,0.087],[2439.0,2.57492116],[2438.4,16.67162572]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259407979,[[2439.4,1.01993659],[2439.3,10.44877246],[2439.2,0.087],[2439.1,2.57492116],[2438.4,16.67162572]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259408188,[[2439.4,1.01993659],[2439.3,10.44877246],[2439.2,0.087],[2439.0,2.57492116],[2438.4,16.67162572]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259408424,[[2439.4,1.01993659],[2439.3,10.44877246],[2439.2,0.087],[2439.1,2.57492116],[2438.4,16.67162572]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259409395,[[2439.4,1.01993659],[2439.3,10.44877246],[2439.2,0.087],[2439.0,2.57492116],[2438.4,16.67162572]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259409721,[[2439.4,1.01993659],[2439.3,10.44925793],[2439.2,0.087],[2439.1,2.57550372],[2438.8,10.39475434]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259410524,[[2439.4,4.29938659],[2439.3,7.16956791],[2439.2,0.087],[2439.1,2.5753357],[2438.8,10.39455832]],[[2439.8,3.27897],[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483]]]
["bitfinex","ETHUSD",1728259410727,[[2439.4,4.29938659],[2439.3,7.16956791],[2439.2,0.087],[2439.1,2.5753357],[2438.9,6.28470832]],[[2439.9,0.91477131],[2440.0,3.27879],[2440.3,10.72831],[2440.4,1.74390483],[2442.4,5.14918064]]]
["bitfinex","ETHUSD",1728259411023,[[2439.7,1.74390483],[2439.6,3.27921],[2439.5,4.51318545],[2439.4,2.14611308],[2439.2,2.5753357]],[[2439.9,0.8123],[2440.0,3.27879],[2440.2,3.27851],[2440.3,7.45],[2440.5,7.010677]]]
["bitfinex","ETHUSD",1728259411327,[[2439.7,1.74390483],[2439.5,7.79245545],[2439.4,2.14611308],[2439.2,2.5753357],[2437.8,4.96023001]],[[2439.9,0.8123],[2440.0,3.27879],[2440.2,3.27851],[2440.3,7.45],[2440.5,7.010677]]]
["bitfinex","ETHUSD",1728259411616,[[2439.7,1.74390483],[2439.5,4.51316545],[2439.4,2.14611308],[2439.2,2.5753357],[2437.8,4.96023001]],[[2439.9,0.8123],[2440.0,3.27879],[2440.1,0.10246598],[2440.2,3.27851],[2440.3,7.45]]]
["bitfinex","ETHUSD",1728259411825,[[2439.7,1.74390483],[2439.5,4.51316545],[2439.4,2.14611308],[2439.2,2.5753357],[2438.1,0.42217745]],[[2439.9,0.8123],[2440.0,3.27879],[2440.1,0.10246598],[2440.2,3.27851],[2440.3,7.45]]]
["bitfinex","ETHUSD",1728259412012,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,4.51316545],[2439.4,2.14611308],[2439.2,2.5753357]],[[2439.9,0.8123],[2440.1,3.38101598],[2440.2,3.27851],[2440.3,7.45],[2441.9,24.98833494]]]
["bitfinex","ETHUSD",1728259413118,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,4.51316545],[2439.4,2.14611308],[2439.2,2.5753357]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.38097152],[2440.3,7.45],[2441.9,24.99129353]]]
["bitfinex","ETHUSD",1728259415325,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,4.51316545],[2438.7,6.28041],[2434.9,27.5060337]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.38097152],[2440.3,7.45],[2441.9,24.99129353]]]
["bitfinex","ETHUSD",1728259415484,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,4.51316545],[2439.4,2.14607154],[2439.2,2.57528585]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.38097152],[2440.3,7.45],[2441.9,24.99129353]]]
["bitfinex","ETHUSD",1728259416316,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,4.51316545],[2439.4,2.14607154],[2439.2,2.57528585]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.27851],[2440.3,7.45],[2440.5,4.010677]]]
["bitfinex","ETHUSD",1728259416518,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,6.65923699],[2439.3,2.57528585],[2438.7,3.28041]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.27851],[2440.3,7.45],[2440.5,4.010677]]]
["bitfinex","ETHUSD",1728259416894,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,6.65923699],[2439.3,2.57528585],[2438.7,3.28041]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.38097168],[2440.3,7.45],[2440.5,4.010677]]]
["bitfinex","ETHUSD",1728259417503,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,6.65923699],[2439.3,2.57528585],[2438.8,14.21923582]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.38097168],[2440.3,7.45],[2440.5,4.010677]]]
["bitfinex","ETHUSD",1728259418126,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,6.65923699],[2439.3,2.57528585],[2438.8,14.21923582]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.27851],[2440.3,7.45],[2440.5,4.010677]]]
["bitfinex","ETHUSD",1728259418344,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,6.65923699],[2439.3,2.57528585],[2439.1,6.28438016]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.27851],[2440.3,7.45],[2440.5,4.010677]]]
["bitfinex","ETHUSD",1728259418532,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,6.65923699],[2439.3,2.57528585],[2439.1,6.28438016]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.38097166],[2440.3,7.45],[2440.5,4.010677]]]
["bitfinex","ETHUSD",1728259419026,[[2439.7,1.74390483],[2439.6,3.27919],[2439.5,6.65923699],[2439.3,2.57528585],[2439.2,3.27974]],[[2439.9,0.8123],[2440.1,3.27855],[2440.2,3.38097166],[2440.3,7.45],[2440.5,4.010677]]]
["bitfinex","ETHUSD",1728259419337,[[2439.7,5.02290483],[2439.6,2.14607154],[2439.5,1.23389545],[2439.4,2.57528585],[2439.3,3.27961]],[[2440.1,0.784],[2440.2,3.27844],[2440.3,7.45],[2440.5,0.732597],[2440.6,12.2]]]
["bitfinex","ETHUSD",1728259419686,[[2439.8,3.27895],[2439.7,5.02290483],[2439.6,2.14607154],[2439.5,1.23389545],[2439.4,2.57528585]],[[2440.1,0.784],[2440.3,10.72836],[2440.5,0.732597],[2440.6,12.2],[2444.3,7.82624421]]]
["bitfinex","ETHUSD",1728259419925,[[2439.8,3.27895],[2439.7,5.02290483],[2439.6,2.14607154],[2439.5,1.23389545],[2439.4,2.57528585]],[[2440.1,0.784],[2440.3,14.00672],[2440.5,0.732597],[2440.6,12.2],[2444.3,7.82624421]]]
["bitfinex","ETHUSD",1728259420317,[[2439.8,3.27895],[2439.7,1.74390483],[2439.6,2.14613113],[2439.5,4.51313545],[2439.4,2.57535736]],[[2440.1,0.784],[2440.2,3.38087634],[2440.3,10.72836],[2440.5,0.732597],[2440.6,12.2]]]
["bitfinex","ETHUSD",1728259420522,[[2439.9,35.0],[2439.8,3.27895],[2439.7,1.74390483],[2439.6,2.14613113],[2439.5,4.51313545]],[[2440.1,0.784],[2440.2,3.38087634],[2440.3,10.72836],[2440.5,0.732597],[2440.6,12.2]]]
["bitfinex","ETHUSD",1728259420837,[[2439.9,35.0],[2439.7,5.02298483],[2439.6,2.14613113],[2439.5,4.51313545],[2439.0,9.82918437]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,10.72836],[2440.5,0.732597],[2440.6,15.47789]]]
["bitfinex","ETHUSD",1728259421195,[[2439.9,35.0],[2439.7,5.02298483],[2439.6,2.14613113],[2439.5,4.51313545],[2439.0,6.28002]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,10.72836],[2440.5,0.732597],[2440.6,15.47789]]]
["bitfinex","ETHUSD",1728259422526,[[2439.9,35.0],[2439.7,5.02298483],[2439.6,2.14613113],[2439.5,4.51313545],[2439.0,9.82918437]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,10.72836],[2440.5,0.732597],[2440.6,15.47789]]]
["bitfinex","ETHUSD",1728259422704,[[2439.9,35.0],[2439.7,5.02298483],[2439.6,2.14613113],[2439.5,4.51313545],[2439.0,6.28002]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,3.27836],[2440.5,0.732597],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259423405,[[2439.9,35.0],[2439.7,5.02298483],[2439.6,2.14613113],[2439.5,4.51313545],[2439.0,9.82918437]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,3.27836],[2440.5,0.732597],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259423982,[[2439.7,5.02298483],[2439.6,2.14613113],[2439.5,4.51313545],[2439.0,9.82918437],[2250.0,0.3]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,3.27836],[2440.5,0.732597],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259424219,[[2439.7,8.30200483],[2439.6,2.14613113],[2439.5,1.23389545],[2439.0,9.82918437],[2437.5,2.42245389]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,3.27836],[2440.5,0.732597],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259424426,[[2439.8,35.0],[2439.7,8.30200483],[2439.6,2.14613113],[2439.5,1.23389545],[2439.0,9.82918437]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,3.27836],[2440.5,0.732597],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259425280,[[2439.8,35.0],[2439.7,8.30200483],[2439.6,2.14621064],[2439.5,1.23389545],[2439.4,2.57545277]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,3.27836],[2440.5,0.732597],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259425718,[[2439.8,35.0],[2439.7,10.44821547],[2439.5,1.23389545],[2439.4,2.57545277],[2438.1,5.06761199]],[[2440.1,0.784],[2440.2,3.38087635],[2440.3,3.27836],[2440.5,0.732597],[2440.6,3.27789]]]
["bitfinex","ETHUSD",1728259426181,[[2439.8,35.0],[2439.7,7.16913547],[2439.5,1.23389545],[2439.4,2.57545277],[2438.1,5.06761199]],[[2440.1,0.784],[2440.2,0.10245635],[2440.3,3.27836],[2440.5,0.732597],[2449.5,2.39406787]]]
["bitfinex","ETHUSD",1728259426387,[[2439.8,38.27894],[2439.7,7.16913547],[2439.5,1.23389545],[2439.4,2.57545277],[2438.1,5.06761199]],[[2440.1,0.784],[2440.3,6.55673],[2440.5,0.732597],[2440.6,0.10245639],[2440.8,6.27769]]]
["bitfinex","ETHUSD",1728259426588,[[2439.8,38.27894],[2439.7,7.16913547],[2439.5,1.23389545],[2439.4,2.57545277],[2438.8,11.64162572]],[[2440.1,0.784],[2440.3,6.6591864],[2440.5,0.732597],[2440.8,6.27769],[2442.1,26.86761939]]]
["bitfinex","ETHUSD",1728259427200,[[2439.8,38.27894],[2439.7,7.16913547],[2439.5,1.23389545],[2439.4,2.57545277],[2438.8,7.39]],[[2440.1,0.784],[2440.3,3.27836],[2440.5,0.732597],[2440.8,3.0],[2442.0,4.26680687]]]
["bitfinex","ETHUSD",1728259427411,[[2439.8,38.27894],[2439.7,7.16913547],[2439.5,1.23389545],[2439.4,2.57545277],[2438.8,7.39]],[[2440.1,0.784],[2440.3,6.55673],[2440.5,0.732597],[2440.7,12.47165483],[2440.8,3.0]]]
["bitfinex","ETHUSD",1728259427609,[[2439.8,38.27894],[2439.7,7.16913547],[2439.5,1.23389545],[2439.4,2.57545277],[2438.8,7.39]],[[2440.1,0.784],[2440.3,6.65918641],[2440.5,0.732597],[2440.7,12.47165483],[2440.8,3.0]]]
["bitfinex","ETHUSD",1728259427812,[[2440.2,3.27841],[2440.0,3.27866],[2439.9,1.83090483],[2439.8,39.09492025],[2439.7,5.42521064]],[[2440.7,11.52982],[2440.9,3.86070451],[2441.0,12.2],[2441.1,3.27729],[2441.4,3.27683]]]
["bitfinex","ETHUSD",1728259427981,[[2440.4,1.74390483],[2440.3,3.27821],[2440.2,3.27841],[2440.1,2.14621064],[2439.9,0.087]],[[2440.7,0.802],[2440.9,3.27757],[2441.1,7.45],[2441.3,3.27702],[2441.4,3.27683]]]
["bitfinex","ETHUSD",1728259428180,[[2440.2,5.02231483],[2440.1,2.14621064],[2440.0,3.27859],[2439.9,0.087],[2439.8,6.67037302]],[[2440.7,0.802],[2441.1,7.45],[2441.3,3.27702],[2441.4,3.27683]]]
["bitfinex","ETHUSD",1728259428181,[[2440.2,5.02231483],[2440.1,2.14621064],[2440.0,3.27859],[2439.9,0.087],[2439.8,6.67037302]],[[2440.7,4.07981],[2440.8,0.10243667],[2441.1,7.45],[2441.3,1.74390483],[2441.4,3.27683]]]
["bitfinex","ETHUSD",1728259428382,[[2440.3,35.0],[2440.2,5.02231483],[2440.1,2.14621064],[2440.0,3.27859],[2439.9,2.66245277]],[[2440.7,4.07981],[2440.8,0.10243667],[2440.9,3.27758],[2441.1,11.31039451],[2441.3,1.74390483]]]
["bitfinex","ETHUSD",1728259428806,[[2440.3,35.0],[2440.2,5.02231483],[2440.1,2.14621064],[2440.0,3.27859],[2439.9,2.66245277]],[[2440.7,7.35764],[2440.8,0.10243667],[2441.1,11.31039451],[2441.3,1.74390483],[2443.9,9.67675072]]]
["bitfinex","ETHUSD",1728259429006,[[2440.3,35.0],[2440.2,5.02231483],[2440.1,2.14621064],[2440.0,3.27859],[2439.9,2.66245277]],[[2440.7,4.07981],[2440.8,0.10243667],[2440.9,3.27758],[2441.1,11.31039451],[2441.3,1.74390483]]]
["bitfinex","ETHUSD",1728259429188,[[2440.3,35.0],[2440.1,2.14621064],[2440.0,3.27859],[2439.9,2.66245277],[2437.3,8.39676643]],[[2440.6,3.38040677],[2440.7,4.02379267],[2441.0,3.27736],[2441.1,9.77704934],[2442.9,39.52812116]]]
["bitfinex","ETHUSD",1728259429397,[[2440.3,35.0],[2440.1,3.89011547],[2440.0,3.27859],[2439.9,0.087],[2439.8,6.67037302]],[[2440.5,0.7615],[2440.6,3.38040677],[2440.7,0.74598267],[2441.1,9.77704934],[2441.3,3.0]]]
["bitfinex","ETHUSD",1728259429631,[[2440.3,40.02217483],[2440.2,0.087],[2440.1,2.14621064],[2439.9,2.57545277],[2439.8,7.37379025]],[[2440.8,4.03349],[2441.1,8.03314451],[2441.3,3.0],[2441.6,3.27658],[2441.8,3.27627]]]
["bitfinex","ETHUSD",1728259429799,[[2440.3,40.02217483],[2440.1,5.42474064],[2440.0,0.087],[2439.9,2.57545277],[2439.8,7.37379025]],[[2440.8,4.03349],[2441.1,8.03314451],[2441.3,3.0],[2441.6,3.27658],[2441.8,3.27627]]]
["bitfinex","ETHUSD",1728259429800,[[2440.3,40.02217483],[2440.1,5.42474064],[2440.0,0.087],[2439.9,2.57545277],[2439.8,7.37379025]],[[2440.7,0.7558],[2440.8,3.27769],[2441.0,3.27744],[2441.1,8.03314451],[2441.2,3.27711]]]
["bitfinex","ETHUSD",1728259430325,[[2440.3,40.02217483],[2440.2,2.14454505],[2440.1,3.27853],[2440.0,0.087],[2439.9,2.57345407]],[[2440.7,0.7558],[2440.8,3.27769],[2441.0,3.27744],[2441.1,7.45],[2441.2,3.27711]]]
["bitfinex","ETHUSD",1728259430493,[[2440.3,40.02217483],[2440.1,5.42307505],[2440.0,0.087],[2439.9,2.57345407],[2435.9,10.86981194]],[[2440.7,0.7558],[2440.8,3.27769],[2441.0,3.27744],[2441.1,7.45],[2441.2,3.27711]]]
["bitfinex","ETHUSD",1728259430697,[[2440.7,3.27768],[2440.5,1.74390483],[2440.4,0.087],[2440.3,35.74259396],[2440.2,5.42295505]],[[2441.3,0.8037],[2441.4,3.27687],[2441.5,0.64194491],[2441.9,7.45],[2442.2,3.27574]]]
["bitfinex","ETHUSD",1728259430909,[[2440.9,1.74390483],[2440.7,3.27768],[2440.5,5.42247505],[2440.4,0.087],[2440.3,38.31604803]],[[2441.5,0.64194491],[2441.9,7.45],[2442.2,3.27574]]]
["bitfinex","ETHUSD",1728259430910,[[2440.9,1.74390483],[2440.7,3.27768],[2440.5,5.42247505],[2440.4,0.087],[2440.3,38.31604803]],[[2441.2,3.37956399],[2441.5,0.64194491],[2441.7,3.27643],[2441.9,7.45],[2442.0,3.276]]]
["bitfinex","ETHUSD",1728259431216,[[2440.9,1.74390483],[2440.6,3.27778],[2440.5,5.42247505],[2440.4,0.087],[2440.3,38.31604803]],[[2441.0,0.8037],[2441.1,0.10241777],[2441.2,3.27715],[2441.4,3.27689],[2441.7,3.27643]]]
["bitfinex","ETHUSD",1728259431423,[[2440.9,1.74390483],[2440.6,5.42232505],[2440.5,5.42247505],[2440.4,0.087],[2440.3,38.31604803]],[[2441.0,0.8037],[2441.1,0.10241777],[2441.2,3.27715],[2441.4,3.27689],[2441.7,3.27643]]]
["bitfinex","ETHUSD",1728259431424,[[2440.9,1.74390483],[2440.6,5.42232505],[2440.5,3.27793],[2440.4,0.087],[2440.3,38.31604803]],[[2441.0,0.8037],[2441.1,0.10241777],[2441.2,3.27715],[2441.4,3.27689],[2441.7,3.27643]]]
["bitfinex","ETHUSD",1728259431603,[[2440.9,1.74390483],[2440.7,3.27774],[2440.5,5.42247505],[2440.4,0.087],[2440.3,38.31604803]],[[2441.0,0.8037],[2441.1,0.10241777],[2441.2,3.27715],[2441.4,3.27689],[2441.7,3.27643]]]
["bitfinex","ETHUSD",1728259431936,[[2440.7,8.29938483],[2440.5,2.14454505],[2440.4,0.087],[2440.3,35.74259396],[2440.2,5.85185407]],[[2441.0,0.8037],[2441.1,0.10241777],[2441.2,3.27715],[2441.4,3.27689],[2441.7,3.27643]]]
["bitfinex","ETHUSD",1728259432094,[[2440.8,3.2776],[2440.7,6.06603782],[2440.5,2.14454505],[2440.4,0.087],[2440.3,39.02086396]],[[2441.0,0.8037],[2441.2,3.27715],[2441.4,3.27689],[2441.7,3.27643]]]
["bitfinex","ETHUSD",1728259432095,[[2440.8,3.2776],[2440.7,6.06603782],[2440.5,2.14454505],[2440.4,0.087],[2440.3,39.02086396]],[[2441.0,0.8037],[2441.2,3.27715],[2441.4,3.27689],[2441.7,3.27643],[2445.3,0.192]]]
["bitfinex","ETHUSD",1728259432292,[[2440.8,3.2776],[2440.7,6.06603782],[2440.5,2.14454505],[2440.4,0.087],[2440.3,41.59431803]],[[2441.0,0.8037],[2441.2,3.27715],[2441.4,3.27689],[2441.7,3.27643],[2445.3,0.192]]]
["bitfinex","ETHUSD",1728259432490,[[2441.2,3.277],[2441.1,3.2772],[2440.9,1.83090483],[2440.7,4.32211299],[2440.6,2.14454505]],[[2441.7,0.802],[2441.8,6.55272],[2441.9,7.45],[2442.3,15.47566],[2442.5,3.27544]]]
["bitfinex","ETHUSD",1728259432723,[[2441.4,1.74390483],[2441.1,3.27709],[2440.9,0.087],[2440.8,5.42213505],[2440.7,1.04439299]],[[2441.7,4.0784],[2441.8,3.27636],[2442.2,3.27574],[2442.4,7.45],[2442.5,5.01924483]]]
["bitfinex","ETHUSD",1728259433038,[[2441.5,35.0],[2441.2,1.74390483],[2441.1,3.27709],[2440.9,3.3644],[2440.8,2.14454505]],[[2441.6,3.27655],[2441.7,0.802],[2441.8,3.27636],[2442.1,3.2759],[2442.3,2.03157739]]]
["bitfinex","ETHUSD",1728259433204,[[2441.5,35.0],[2440.9,6.6418],[2440.8,2.14454505],[2440.6,2.57345407],[2440.4,3.27808]],[[2441.6,3.27655],[2441.7,4.07842],[2442.0,3.27603],[2442.3,5.30718739],[2442.5,7.59334]]]
["bitfinex","ETHUSD",1728259433409,[[2441.5,35.0],[2441.0,1.74390483],[2440.9,3.27738],[2440.7,6.46661804],[2440.6,0.087]],[[2441.6,3.27655],[2441.7,4.07842],[2442.3,5.30718739],[2442.5,7.59334]]]
["bitfinex","ETHUSD",1728259433410,[[2441.5,35.0],[2441.0,1.74390483],[2440.9,3.27738],[2440.7,6.46661804],[2440.6,0.087]],[[2441.6,4.07815],[2441.7,3.27642],[2442.1,1.74390483],[2442.2,0.29547195],[2442.3,3.56328256]]]
["bitfinex","ETHUSD",1728259433603,[[2441.0,1.74390483],[2440.9,3.27738],[2440.7,4.32207299],[2440.6,2.23154505],[2440.4,5.85153407]],[[2441.5,4.0784],[2441.9,3.27616],[2442.1,1.74390483],[2442.2,0.29547195],[2442.3,3.56328256]]]
["bitfinex","ETHUSD",1728259433802,[[2441.0,1.74390483],[2440.9,3.27738],[2440.7,4.32207299],[2440.6,2.23154505],[2440.4,3.27808]],[[2441.5,4.0784],[2441.9,3.27616],[2442.1,1.74390483],[2442.2,3.29547195],[2442.3,3.56328256]]]
["bitfinex","ETHUSD",1728259434026,[[2441.1,35.0],[2441.0,1.74390483],[2440.9,3.27738],[2440.7,4.32207299],[2440.6,2.23154505]],[[2441.5,4.0784],[2441.9,3.27616],[2442.1,1.74390483],[2442.2,3.29547195],[2442.3,3.56328256]]]
["bitfinex","ETHUSD",1728259434499,[[2441.1,35.0],[2440.9,3.27738],[2440.7,4.32207299]],[[2442.1,1.74390483]]]
["bitfinex","ETHUSD",1728259434500,[[2441.4,5.02063483],[2441.2,3.67439048],[2441.1,35.087],[2440.9,3.27745],[2440.7,3.18893804]],[[2442.1,4.09377],[2442.4,13.72554],[2442.7,0.64157368],[2442.8,15.47501],[2443.2,7.59246]]]
["bitfinex","ETHUSD",1728259434701,[[2441.6,1.74390483],[2441.4,5.02063483],[2441.2,3.67439048],[2441.1,35.087],[2440.9,3.27745]],[[2442.1,4.09377],[2442.4,13.72554],[2442.7,0.64157368],[2442.8,15.47501],[2443.2,7.59246]]]
["bitfinex","ETHUSD",1728259434702,[[2441.6,1.74390483],[2441.4,3.27673],[2441.2,6.95138048],[2441.1,0.087],[2440.9,3.27745]],[[2441.9,0.8178],[2442.0,3.27608],[2442.1,3.27597],[2442.4,13.72554],[2442.7,2.38547851]]]
["bitfinex","ETHUSD",1728259434916,[[2441.4,1.74390483],[2441.2,3.27697],[2441.1,0.087],[2441.0,3.27724],[2440.9,3.27745]],[[2441.8,0.10238834],[2441.9,4.09396],[2442.3,3.27561],[2442.4,10.45],[2442.5,1.74390483]]]
["bitfinex","ETHUSD",1728259435224,[[2441.5,35.0],[2441.4,1.74390483],[2441.3,3.27692],[2441.2,3.27697],[2441.1,0.087]],[[2441.8,0.10238834],[2441.9,7.37021],[2442.3,3.27561],[2442.4,10.45],[2442.5,1.74390483]]]
["bitfinex","ETHUSD",1728259435396,[[2441.5,35.0],[2441.4,1.74390483],[2441.3,3.27692],[2441.2,3.27697],[2441.1,0.087]],[[2441.8,3.37866834],[2441.9,4.09396],[2442.3,3.27561],[2442.4,10.45],[2442.5,1.74390483]]]
["bitfinex","ETHUSD",1728259435595,[[2441.5,35.0],[2441.4,1.74390483],[2441.3,3.27692],[2441.2,3.27697],[2441.1,0.087]],[[2441.9,4.09396],[2442.1,3.27594],[2442.3,3.27561],[2442.4,10.45],[2442.5,1.74390483]]]
["bitfinex","ETHUSD",1728259435907,[[2441.5,35.0],[2441.2,3.27697],[2441.1,0.087],[2440.3,6.73383646],[2440.2,10.66828]],[[2441.9,4.09396],[2442.1,3.27593],[2442.3,3.27561],[2442.4,10.45],[2442.5,1.74390483]]]
["bitfinex","ETHUSD",1728259436115,[[2441.5,35.0],[2441.4,1.74390483],[2441.2,3.27697],[2441.1,0.087],[2440.3,3.74259396]],[[2441.9,4.09396],[2442.1,3.27593],[2442.3,3.27561],[2442.4,10.45],[2442.5,1.74390483]]]
["bitfinex","ETHUSD",1728259436507,[[2441.5,35.0],[2441.3,3.77220025],[2441.2,3.27697],[2441.1,0.087],[2440.7,1.04439299]],[[2441.9,4.09396],[2442.1,3.27593],[2442.3,3.27561],[2442.4,10.45],[2442.6,3.77220025]]]
["bitfinex","ETHUSD",1728259437048,[[2441.5,35.0],[2441.3,3.77220025],[2441.2,3.27697],[2441.1,0.087],[2440.8,3.27756]],[[2441.9,4.09396],[2442.1,3.27593],[2442.3,3.27561],[2442.4,10.45],[2442.6,3.77220025]]]
["bitfinex","ETHUSD",1728259437198,[[2441.5,38.87722002],[2441.4,3.27671],[2441.3,3.77220025],[2441.2,3.27698],[2441.1,0.087]],[[2441.9,0.8178],[2442.0,3.27609],[2442.1,3.27593],[2442.4,10.45],[2442.5,3.27533]]]
["bitfinex","ETHUSD",1728259437397,[[2441.5,42.64942027],[2441.4,6.55344],[2441.1,0.087],[2440.8,6.77220025],[2440.7,3.18099477]],[[2441.9,0.8178],[2442.0,3.27609],[2442.1,3.27593],[2442.4,7.45],[2442.5,3.27533]]]
["bitfinex","ETHUSD",1728259437709,[[2441.5,38.87722002],[2441.4,3.27671],[2441.3,3.77220025],[2441.2,3.27701],[2441.1,0.087]],[[2441.9,4.09396],[2442.1,3.27593],[2442.4,10.72549],[2442.6,3.77220025],[2442.8,12.74590125]]]
["bitfinex","ETHUSD",1728259437905,[[2441.5,38.87722002],[2441.2,6.55398],[2441.1,0.087],[2440.6,2.13660178],[2440.1,6.43110843]],[[2441.9,4.09396],[2442.3,3.27562],[2442.4,7.45],[2442.6,3.77220025],[2442.7,3.91666368]]]
["bitfinex","ETHUSD",1728259438105,[[2441.5,38.87722002],[2441.3,3.27692],[2441.2,7.04917025],[2441.1,0.087],[2440.6,2.13660178]],[[2441.8,3.27628],[2441.9,4.09396],[2442.3,3.27562],[2442.4,7.45],[2442.6,3.77220025]]]
["bitfinex","ETHUSD",1728259438538,[[2441.5,38.87722002],[2441.3,3.27692],[2441.2,7.04917025],[2441.1,0.087],[2440.5,2.13660178]],[[2441.8,3.27628],[2441.9,4.09396],[2442.3,3.27562],[2442.4,7.45],[2442.6,3.77220025]]]
["bitfinex","ETHUSD",1728259438695,[[2441.5,38.87722002],[2441.3,3.27692],[2441.2,7.04917025],[2441.1,0.087],[2440.5,2.13660178]],[[2441.8,3.27628],[2441.9,4.09396],[2442.3,3.27562],[2442.4,7.45],[2442.6,6.77220025]]]
["bitfinex","ETHUSD",1728259439123,[[2441.5,38.87722002],[2441.3,3.27692],[2441.2,7.04917025],[2441.1,0.087],[2440.5,2.13660178]],[[2441.9,4.09396],[2442.1,3.27596],[2442.3,3.27562],[2442.4,7.45],[2442.6,6.77220025]]]
["bitfinex","ETHUSD",1728259439425,[[2441.5,38.87722002],[2441.3,3.27692],[2441.2,7.04917025],[2441.1,0.087],[2440.5,2.13660178]],[[2441.9,4.09396],[2442.3,3.27562],[2442.4,7.45],[2442.6,6.77220025],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259439631,[[2441.5,35.0],[2441.3,3.27692],[2441.2,7.04917025],[2441.1,0.087],[2440.5,2.13195887]],[[2441.9,7.37022],[2442.3,3.27562],[2442.4,7.45],[2442.6,6.77220025],[2451.9,2.26071798]]]
["bitfinex","ETHUSD",1728259439943,[[2441.5,35.0],[2441.3,3.27692],[2441.2,7.04917025],[2441.1,0.087],[2440.5,2.13195887]],[[2441.9,7.37018],[2442.3,3.27562],[2442.4,7.45],[2442.6,6.77220025],[2445.6,6.40329072]]]
["bitfinex","ETHUSD",1728259440433,[[2441.8,7.04846025],[2441.5,38.36364],[2441.3,3.27692],[2441.1,3.0],[2441.0,7.39]],[[2442.4,0.797],[2442.5,3.27542],[2442.7,3.91668368],[2442.8,19.65],[2443.3,3.77220025]]]
["bitfinex","ETHUSD",1728259440642,[[2441.9,0.70484602],[2441.8,7.04846025],[2441.5,38.36364],[2441.4,7.39],[2441.3,3.27692]],[[2442.4,0.797],[2442.5,3.27542],[2442.7,3.91668368],[2442.8,7.45],[2443.1,12.56412555]]]
["bitfinex","ETHUSD",1728259440797,[[2442.0,3.77220025],[2441.9,0.70484602],[2441.5,38.36364],[2441.4,7.39],[2441.3,3.27692]],[[2442.4,0.797],[2442.7,3.91668368],[2442.8,7.45],[2443.1,12.56412555],[2444.0,3.38660829]]]
["bitfinex","ETHUSD",1728259441025,[[2442.2,3.27571],[2442.0,7.13508025],[2441.7,3.27638],[2441.4,10.39],[2441.3,3.27692]],[[2442.7,3.91668368],[2442.8,7.45],[2442.9,3.27485],[2443.1,12.56412555],[2443.2,3.27445]]]
["bitfinex","ETHUSD",1728259441254,[[2442.0,7.13507025],[2441.7,3.27638],[2441.4,10.39],[2441.3,3.27692],[2440.4,0.11927541]],[[2442.6,0.797],[2442.7,7.19184368],[2442.8,7.45],[2443.1,12.56412555],[2443.2,3.27445]]]
["bitfinex","ETHUSD",1728259441562,[[2442.1,38.27583],[2442.0,7.13507025],[2441.7,3.27638],[2441.4,10.39],[2441.3,3.27692]],[[2442.6,0.797],[2442.7,6.55027],[2442.8,7.45],[2443.1,12.56412555],[2443.2,3.27445]]]
["bitfinex","ETHUSD",1728259441730,[[2442.4,7.13465025],[2442.1,35.0],[2441.7,3.27638],[2441.4,3.0],[2441.3,3.27692]],[[2443.2,3.27445]]]
["bitfinex","ETHUSD",1728259441731,[[2442.4,7.13465025],[2442.1,35.0],[2441.7,3.27638],[2441.4,3.0],[2441.3,3.27692]],[[2443.0,3.91602121],[2443.2,3.27447],[2443.3,0.7806],[2444.1,10.72331],[2444.4,0.48082158]]]
["bitfinex","ETHUSD",1728259441934,[[2442.6,7.04739025],[2442.5,0.71346503],[2442.4,0.087],[2442.2,3.27571],[2442.1,35.0]],[[2443.3,0.7806],[2443.4,3.27413],[2443.9,0.54590125],[2444.1,10.72331],[2444.3,3.27301]]]
["bitfinex","ETHUSD",1728259442265,[[2442.5,0.71346503],[2442.4,0.087],[2442.1,35.0]],[[2443.3,0.7806],[2443.4,3.27413],[2444.1,10.72331],[2444.3,3.27301]]]
["bitfinex","ETHUSD",1728259442266,[[2442.7,3.77220025],[2442.5,0.71346503],[2442.4,0.087],[2442.3,3.27557],[2442.1,35.0]],[[2443.3,0.7806],[2443.4,3.27413],[2443.8,3.27362],[2444.1,14.94244458],[2444.2,0.54590125]]]
["bitfinex","ETHUSD",1728259442467,[[2442.7,7.04716025],[2442.5,0.71346503],[2442.4,0.087],[2442.3,3.27557],[2442.1,35.0]],[[2443.3,4.05489],[2443.4,3.27413],[2443.8,3.27362],[2444.1,14.94244458],[2444.2,0.54590125]]]
["bitfinex","ETHUSD",1728259442618,[[2442.7,7.04716025],[2442.6,3.27509],[2442.5,0.71346503],[2442.4,0.087],[2442.3,3.27557]],[[2443.3,4.05489],[2443.4,3.27413],[2443.8,3.27362],[2444.1,14.94244458],[2446.3,39.079176]]]
["bitfinex","ETHUSD",1728259442818,[[2442.7,7.04716025],[2442.6,3.27509],[2442.5,0.71346503],[2442.4,0.087],[2442.3,3.27557]],[[2443.3,4.05489],[2443.4,3.27413],[2443.8,3.27362],[2444.1,14.94244458],[2444.7,4.7286]]]
["bitfinex","ETHUSD",1728259443217,[[2442.6,3.27509],[2442.5,4.48566528],[2442.4,0.087],[2442.0,3.0],[2441.7,3.27638]],[[2443.3,0.7806],[2443.9,3.77220025],[2444.1,11.17024433],[2444.7,4.7286],[2446.0,4.26680687]]]
["bitfinex","ETHUSD",1728259443423,[[2442.6,3.27509],[2442.5,4.48566528],[2442.4,3.36239],[2442.1,38.27584],[2442.0,3.0]],[[2443.1,3.27453],[2443.2,0.10233665],[2443.3,0.7806],[2443.7,3.27376],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728259443640,[[2442.6,4.38740453],[2442.5,4.48566528],[2442.4,3.36239],[2442.1,38.27584],[2442.0,3.0]],[[2443.2,3.27446],[2443.3,0.7806],[2443.6,3.0],[2443.7,3.27376],[2443.8,3.0]]]
["bitfinex","ETHUSD",1728259443845,[[2442.6,4.38740453],[2442.5,4.48566528],[2442.4,3.36239],[2442.1,38.27584],[2442.0,6.77220025]],[[2443.2,3.27446],[2443.3,0.7806],[2443.7,3.27376],[2443.8,3.0],[2444.0,0.33458208]]]
["bitfinex","ETHUSD",1728259444042,[[2442.6,4.38740453],[2442.5,4.48566528],[2442.4,3.36239],[2442.1,38.27584],[2442.0,6.77220025]],[[2443.2,3.27446],[2443.3,0.7806],[2443.7,3.27376],[2443.8,3.0],[2443.9,3.77220025]]]
["bitfinex","ETHUSD",1728259444249,[[2443.2,3.27438],[2443.0,3.27462],[2442.7,3.36204],[2442.6,1.11231453],[2442.5,0.71346503]],[[2443.7,3.27376],[2444.0,0.7951995],[2444.2,3.52679867],[2444.6,3.27261],[2444.7,7.45]]]
["bitfinex","ETHUSD",1728259444456,[[2443.2,3.27438],[2443.1,3.85920025],[2443.0,3.27462],[2442.6,1.11231453],[2442.3,3.27556]],[[2443.7,3.27376],[2443.9,3.27354],[2444.0,0.7951995],[2444.1,3.2732],[2444.4,0.44693433]]]
["bitfinex","ETHUSD",1728259444679,[[2443.1,3.77220025],[2443.0,3.27462],[2442.9,0.087],[2442.8,3.27485],[2442.6,1.11231453]],[[2443.7,3.27376],[2444.0,0.7951995],[2444.4,0.44693433]]]
["bitfinex","ETHUSD",1728259444680,[[2443.1,3.77220025],[2443.0,3.27462],[2442.9,0.087],[2442.8,3.27485],[2442.6,1.11231453]],[[2443.5,3.27399],[2443.7,3.27376],[2444.0,3.3157395],[2444.4,7.49196458],[2444.6,3.27261]]]
["bitfinex","ETHUSD",1728259444846,[[2443.2,35.0],[2443.1,3.77220025],[2443.0,3.27462],[2442.9,0.087],[2442.8,3.27485]],[[2443.4,0.7979],[2443.5,6.54806],[2443.6,0.327376],[2444.0,3.3157395],[2444.4,7.49196458]]]
["bitfinex","ETHUSD",1728259445155,[[2443.2,35.0],[2442.9,3.77220025],[2442.6,7.74954453],[2442.2,3.68631],[2442.0,6.77220025]],[[2443.3,3.27426],[2443.4,0.7979],[2443.6,0.327376],[2444.0,3.3157395]]]
["bitfinex","ETHUSD",1728259445156,[[2443.2,35.0],[2442.9,3.77220025],[2442.6,7.74954453],[2442.2,3.68631],[2442.0,6.77220025]],[[2443.3,3.27426],[2443.4,4.17435157],[2443.6,0.87327725],[2443.7,3.27375],[2443.8,3.27361]]]
["bitfinex","ETHUSD",1728259445354,[[2443.2,35.0],[2442.7,3.77220025],[2442.6,7.74954453],[2442.2,3.27571],[2442.0,6.77220025]],[[2443.3,3.27426],[2443.4,4.07203],[2443.6,0.327376],[2443.7,3.27375],[2444.0,7.08792975]]]
["bitfinex","ETHUSD",1728259445867,[[2443.2,35.0],[2442.7,7.04720025],[2442.6,4.47442453],[2442.2,3.27571],[2442.0,6.77220025]],[[2443.3,3.27426],[2443.4,4.07203],[2443.6,0.327376],[2443.7,3.27375],[2444.0,7.08792975]]]
["bitfinex","ETHUSD",1728259445868,[[2443.2,35.0],[2442.7,7.04720025],[2442.6,4.47442453],[2442.2,3.27571],[2442.0,6.77220025]],[[2443.3,3.27426],[2443.4,4.07203],[2443.6,0.327376],[2443.7,3.27375],[2444.0,6.3157295]]]
["bitfinex","ETHUSD",1728259446029,[[2443.2,35.0],[2442.7,7.04720025],[2442.6,4.47442453],[2442.2,3.27571],[2442.0,7.18280025]],[[2443.3,3.27426],[2443.4,4.07203],[2443.6,0.327376],[2443.7,3.27375],[2444.0,6.3157295]]]
["bitfinex","ETHUSD",1728259446231,[[2443.2,35.0],[2442.7,3.77220025],[2442.6,4.47442453],[2442.2,3.27571],[2442.0,7.18280025]],[[2443.3,3.27426],[2443.4,4.07203],[2443.6,0.327376],[2443.7,3.27375],[2444.0,6.3157295]]]
["bitfinex","ETHUSD",1728259446458,[[2443.2,35.0],[2442.7,3.77220025],[2442.6,1.19931453],[2442.5,3.27527],[2442.4,3.2754]],[[2443.3,3.27426],[2443.4,4.07203],[2443.6,0.327376],[2444.0,6.3157295]]]
["bitfinex","ETHUSD",1728259446459,[[2443.2,35.0],[2442.7,3.77220025],[2442.6,1.19931453],[2442.5,3.27527],[2442.4,3.2754]],[[2443.3,3.27426],[2443.4,4.07203],[2443.6,3.601256],[2443.8,0.29269406],[2444.0,10.34113694]]]
["bitfinex","ETHUSD",1728259447360,[[2442.6,1.19931453],[2442.5,3.77220025],[2442.4,3.2754],[2442.2,3.27568],[2442.0,3.0]],[[2443.0,3.27479],[2443.3,0.10233078],[2443.4,0.7979],[2443.6,3.601256],[2443.8,0.29269406]]]
["bitfinex","ETHUSD",1728259447361,[[2442.6,1.19931453],[2442.5,3.77220025],[2442.4,3.2754],[2442.2,3.27568],[2442.0,3.0]],[[2443.0,3.27479],[2443.3,0.10233078],[2443.4,0.7979],[2443.5,3.27402],[2443.6,3.601256]]]
["bitfinex","ETHUSD",1728259447548,[[2442.5,3.77220025],[2442.4,3.2754],[2442.2,3.27568],[2442.0,3.0]],[[2443.0,3.27479],[2443.3,0.10233078],[2443.4,0.7979],[2443.5,3.27402],[2443.6,3.601256]]]
["bitfinex","ETHUSD",1728259447549,[[2442.5,3.77220025],[2442.4,3.2754],[2442.3,0.087],[2442.2,3.27568],[2442.0,3.0]],[[2443.0,3.27479],[2443.4,0.7979],[2443.5,3.27402],[2443.6,3.601256],[2443.8,4.3181015]]]
["bitfinex","ETHUSD",1728259447755,[[2442.6,35.0],[2442.5,3.77220025],[2442.4,3.2754],[2442.3,0.087],[2442.2,3.27568]],[[2443.0,6.54957],[2443.4,0.7979],[2443.5,3.27402],[2443.6,3.601256],[2443.8,4.3181015]]]
["bitfinex","ETHUSD",1728259447949,[[2442.6,35.0],[2442.5,3.77220025],[2442.4,3.2754],[2442.3,0.087],[2442.2,3.27568]],[[2443.0,6.54952],[2443.4,0.7979],[2443.5,3.27402],[2443.6,3.601256],[2443.8,4.3181015]]]
["bitfinex","ETHUSD",1728259448257,[[2442.6,35.0],[2442.5,3.77220025],[2442.4,3.2754],[2442.3,0.087],[2442.2,3.27568]],[[2443.0,3.27474],[2443.4,0.7979],[2443.5,3.27402],[2443.6,3.601256],[2443.8,4.3181015]]]
["bitfinex","ETHUSD",1728259448469,[[2442.8,3.77220025],[2442.7,3.87722002],[2442.6,35.0],[2442.5,3.27532],[2442.3,3.36251]],[[2443.2,3.27448],[2443.4,0.7979],[2443.6,3.601276],[2443.9,7.45],[2444.2,7.04536025]]]
["bitfinex","ETHUSD",1728259448764,[[2442.8,3.77220025],[2442.6,35.0],[2442.5,3.27532],[2442.3,3.3625],[2440.7,4.55682271]],[[2443.1,3.27452],[2443.2,3.27448],[2443.4,0.7979],[2443.6,3.601276],[2443.9,7.45]]]
["bitfinex","ETHUSD",1728259449559,[[2442.8,3.77220025],[2442.6,35.0],[2442.5,3.27532],[2442.3,3.3625],[2440.7,4.55682271]],[[2443.0,3.27468],[2443.2,3.27448],[2443.4,0.7979],[2443.5,3.27402],[2443.6,3.601276]]]
["bitfinex","ETHUSD",1728259450067,[[2442.8,3.77220025],[2442.6,35.0],[2442.5,3.27532],[2442.3,3.3625],[2441.0,23.83242713]],[[2443.0,3.27468],[2443.2,3.27448],[2443.4,0.7979],[2443.5,3.27402],[2443.6,3.601276]]]
["bitfinex","ETHUSD",1728259450565,[[2442.8,3.77220025],[2442.6,35.0],[2442.5,3.27532],[2442.3,3.3625],[2441.0,23.83242713]],[[2443.0,3.27468],[2443.4,0.7979],[2443.5,3.27402],[2443.6,0.327376],[2443.8,3.27361]]]
["bitfinex","ETHUSD",1728259450763,[[2442.8,3.77220025],[2442.6,35.0],[2442.5,3.27532],[2442.3,3.3625],[2441.0,23.83242713]],[[2443.0,3.27468],[2443.2,3.27447],[2443.4,0.7979],[2443.5,3.27402],[2443.6,0.327376]]]
["bitfinex","ETHUSD",1728259450926,[[2442.8,3.77220025],[2442.6,35.0],[2442.5,3.27526],[2442.3,3.36251],[2441.4,5.4006082]],[[2443.2,3.2744],[2443.4,0.7979],[2443.5,3.27402],[2443.6,0.327376],[2445.5,0.07079752]]]
["bitfinex","ETHUSD",1728259451130,[[2442.8,3.77220025],[2442.6,35.0],[2442.5,3.27526],[2442.3,3.36251],[2442.1,3.27584]],[[2443.0,3.27467],[2443.2,3.2744],[2443.4,0.7979],[2443.5,3.27402],[2443.6,0.327376]]]
["bitfinex","ETHUSD",1728259452023,[[2442.8,3.77220025],[2442.5,3.27526],[2442.3,3.36251],[2442.1,3.27584],[2251.7,24.64]],[[2443.0,3.27467],[2443.2,3.2744],[2443.4,0.7979],[2443.5,3.27402],[2443.6,0.327376]]]
["bitfinex","ETHUSD",1728259452233,[[2442.6,3.77220025],[2442.3,3.36251],[2442.1,7.39],[2441.9,3.27607],[2441.7,12.8306]],[[2443.0,3.27467],[2443.4,0.7979],[2443.6,0.327376]]]
["bitfinex","ETHUSD",1728259452234,[[2442.6,3.77220025],[2442.3,3.36251],[2442.1,7.39],[2441.9,3.27607],[2441.7,12.8306]],[[2442.9,0.10233687],[2443.0,3.27467],[2443.4,0.7979],[2443.6,11.051246],[2443.9,12.2]]]
["bitfinex","ETHUSD",1728259452548,[[2442.6,38.77220025],[2442.3,3.36251],[2442.1,7.39],[2442.0,3.0],[2441.9,3.27607]],[[2443.0,3.27467],[2443.4,0.7979],[2443.6,11.051246],[2443.9,12.2]]]
["bitfinex","ETHUSD",1728259452549,[[2442.6,38.77220025],[2442.3,3.36251],[2442.1,7.39],[2442.0,3.0],[2441.9,3.27607]],[[2443.0,3.27467],[2443.4,0.7979],[2443.6,11.051246],[2443.9,12.2],[2445.4,2.49250516]]]
["bitfinex","ETHUSD",1728259452746,[[2442.6,38.77220025],[2442.3,3.36251],[2442.1,7.39],[2442.0,3.0],[2441.9,3.27607]],[[2442.9,0.8134],[2443.0,3.27467],[2443.6,11.051246],[2443.9,12.2],[2445.4,2.49250516]]]
["bitfinex","ETHUSD",1728259452949,[[2442.6,3.77220025],[2442.3,3.36251],[2442.1,7.39],[2442.0,3.0],[2441.9,3.27607]],[[2442.8,3.27496],[2442.9,0.8134],[2443.0,3.27467],[2443.3,3.2743],[2443.6,11.051246]]]
["bitfinex","ETHUSD",1728259453336,[[2442.6,3.77220025],[2442.4,35.0],[2442.3,3.36251],[2442.1,7.39],[2442.0,3.0]],[[2442.8,3.27496],[2442.9,0.8134],[2443.0,3.27467],[2443.3,3.2743],[2443.6,11.051246]]]
["bitfinex","ETHUSD",1728259454067,[[2442.6,3.77220025],[2442.4,35.0],[2442.3,6.63803],[2442.1,7.39],[2442.0,3.0]],[[2442.8,3.27496],[2442.9,0.8134],[2443.0,3.27467],[2443.3,3.2743],[2443.6,11.051246]]]
["bitfinex","ETHUSD",1728259454469,[[2442.6,3.77220025],[2442.4,35.0],[2442.3,3.36251],[2442.1,10.66577],[2442.0,3.0]],[[2442.8,3.27496],[2442.9,0.8134],[2443.0,3.27467],[2443.3,3.2743],[2443.6,11.051246]]]
["bitfinex","ETHUSD",1728259454651,[[2442.6,3.77220025],[2442.4,35.0],[2442.3,6.63803],[2442.1,7.39],[2442.0,3.0]],[[2442.8,3.27496],[2442.9,0.8134],[2443.0,3.27467],[2443.3,3.2743],[2443.6,11.051246]]]
["bitfinex","ETHUSD",1728259454982,[[2442.6,3.77220025],[2442.4,35.0],[2442.3,6.63803],[2442.1,7.39],[2442.0,6.27596]],[[2442.9,4.0882],[2443.0,3.27467],[2443.4,3.27415],[2443.6,7.777376],[2444.1,3.27321]]]
["bitfinex","ETHUSD",1728259455141,[[2442.6,3.77220025],[2442.4,35.0],[2442.3,3.36251],[2442.1,10.66577],[2442.0,3.0]],[[2442.9,4.0882],[2443.3,3.27427],[2443.4,3.27415],[2443.6,7.777376],[2445.4,2.49250516]]]
["bitfinex","ETHUSD",1728259455343,[[2442.6,3.77220025],[2442.4,35.0],[2442.3,3.36251],[2442.1,10.66577],[2442.0,3.0]],[[2442.8,3.27496],[2442.9,4.0882],[2443.3,3.27427],[2443.6,7.777376],[2445.4,2.49250516]]]
["bitfinex","ETHUSD",1728259455651,[[2442.6,3.77220025],[2442.4,35.0],[2442.3,3.36251],[2442.1,10.66577],[2442.0,3.0]],[[2442.8,3.27496],[2442.9,4.0882],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975]]]
["bitfinex","ETHUSD",1728259455978,[[2442.6,3.77220025],[2442.4,35.0],[2442.3,6.63803],[2442.1,7.39],[2442.0,3.0]],[[2442.8,3.27496],[2442.9,4.0882],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975]]]
["bitfinex","ETHUSD",1728259456481,[[2442.6,3.77220025],[2442.3,6.63803],[2442.1,7.39],[2442.0,3.0],[2439.1,7.1874253]],[[2442.8,3.27496],[2442.9,4.0882],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975]]]
["bitfinex","ETHUSD",1728259456648,[[2442.6,3.77220025],[2442.3,6.63803],[2442.1,7.39],[2442.0,3.0],[2441.4,5.39093921]],[[2442.8,3.27496],[2442.9,4.0882],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975]]]
["bitfinex","ETHUSD",1728259456971,[[2442.6,38.77220025],[2442.3,6.63803],[2442.1,7.39],[2442.0,3.0],[2441.4,5.39035509]],[[2442.8,3.27496],[2442.9,4.0882],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975]]]
["bitfinex","ETHUSD",1728259457388,[[2442.6,38.77220025],[2442.3,3.36251],[2442.1,7.39],[2442.0,3.0],[2441.4,5.39035509]],[[2442.8,3.27496],[2442.9,4.0882],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975]]]
["bitfinex","ETHUSD",1728259457535,[[2442.6,38.77220025],[2442.3,6.63804],[2442.1,7.39],[2442.0,3.0],[2441.4,5.39035509]],[[2442.8,3.27496],[2442.9,4.0882],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975]]]
["bitfinex","ETHUSD",1728259457948,[[2442.6,38.77220025],[2442.3,6.63804],[2442.1,7.39],[2442.0,3.0],[2441.4,5.39035509]],[[2442.9,4.0882],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975],[2446.7,66.40680687]]]
["bitfinex","ETHUSD",1728259458240,[[2442.6,38.77220025],[2442.3,6.63804],[2442.1,7.39],[2442.0,3.0],[2441.6,3.27653]],[[2442.9,7.36312],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975],[2446.7,62.14]]]
["bitfinex","ETHUSD",1728259458554,[[2442.6,3.77220025],[2442.4,3.27546],[2442.3,3.36251],[2442.1,7.39],[2442.0,3.0]],[[2442.9,4.0882],[2443.1,3.27462],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975]]]
["bitfinex","ETHUSD",1728259458949,[[2442.6,3.77220025],[2442.4,3.27546],[2442.3,3.36251],[2442.1,7.39],[2442.0,3.0]],[[2442.9,7.36307],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975],[2611.1,0.2]]]
["bitfinex","ETHUSD",1728259459150,[[2442.6,3.77220025],[2442.5,35.0],[2442.4,3.27546],[2442.3,3.36251],[2442.1,7.39]],[[2442.9,7.36307],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975],[2446.7,66.40680687]]]
["bitfinex","ETHUSD",1728259459368,[[2442.6,3.77220025],[2442.5,35.0],[2442.4,3.27546],[2442.3,3.36251],[2442.1,7.39]],[[2442.9,4.0882],[2443.1,3.27461],[2443.3,3.27427],[2443.6,7.777376],[2444.0,10.08804975]]]
["bitfinex","ETHUSD",1728259460939,[[2442.7,0.087],[2442.6,3.77220025],[2442.2,0.4106],[2442.1,7.39],[2442.0,6.77220025]],[[2443.5,0.8085],[2443.6,7.777376],[2444.0,3.0423995],[2444.2,3.75611766],[2444.8,3.77220025]]]
["bitfinex","ETHUSD",1728259461145,[[2443.0,3.77220025],[2442.9,3.27471],[2442.7,3.36197],[2442.4,10.66541],[2442.2,0.4106]],[[2443.4,3.27414],[2443.5,0.8085],[2443.6,7.45],[2443.9,15.47349],[2444.0,3.0423995]]]
["bitfinex","ETHUSD",1728259461363,[[2443.0,3.77220025],[2442.9,38.27471],[2442.7,3.36197],[2442.4,10.66541],[2442.2,0.4106]],[[2443.4,3.27414],[2443.5,0.8085],[2443.6,7.45],[2443.9,15.47349],[2444.0,3.0423995]]]
["bitfinex","ETHUSD",1728259461580,[[2443.0,3.77220025],[2442.9,38.27471],[2442.7,3.36197],[2442.4,10.66541],[2442.2,0.4106]],[[2443.4,3.27414],[2443.5,0.8085],[2443.6,7.45],[2443.7,3.27382],[2443.9,15.47349]]]
["bitfinex","ETHUSD",1728259461769,[[2443.0,3.77220025],[2442.9,38.27471],[2442.7,3.36196],[2442.4,10.66541],[2442.2,0.4106]],[[2443.4,3.27414],[2443.5,0.8085],[2443.6,7.45],[2443.7,3.27382],[2443.9,15.47349]]]
["bitfinex","ETHUSD",1728259461958,[[2443.0,3.77220025],[2442.9,41.54942],[2442.7,0.087],[2442.4,10.66541],[2442.2,0.4106]],[[2443.4,3.27414],[2443.5,0.8085],[2443.6,7.45],[2443.7,3.27382],[2443.9,15.47349]]]
["bitfinex","ETHUSD",1728259462145,[[2443.0,3.77220025],[2442.9,38.27471],[2442.7,3.36196],[2442.4,10.66541],[2442.2,0.4106]],[[2443.4,3.27414],[2443.5,0.8085],[2443.6,7.45],[2443.7,3.27382],[2443.9,15.47349]]]
["bitfinex","ETHUSD",1728259462467,[[2443.0,3.77220025],[2442.9,38.27471],[2442.7,3.36196],[2442.4,10.66541],[2442.2,0.4106]],[[2443.4,3.27414],[2443.5,0.8085],[2443.6,10.72388],[2443.9,15.47349],[2447.7,4.98533722]]]
["bitfinex","ETHUSD",1728259463057,[[2443.0,3.77220025],[2442.9,38.27471],[2442.7,3.36197],[2442.4,10.66541],[2442.3,3.0]],[[2443.4,3.27414],[2443.5,0.8085],[2443.6,10.72388],[2443.9,15.47349],[2445.1,3.27194]]]
["bitfinex","ETHUSD",1728259463281,[[2443.3,3.27423],[2443.2,3.77220025],[2443.1,3.36146],[2442.9,38.27471],[2442.6,3.27516]],[[2443.8,6.54732],[2444.0,0.8066995],[2444.1,7.45],[2444.3,3.27302],[2444.5,13.22891891]]]
["bitfinex","ETHUSD",1728259463498,[[2443.4,3.77220025],[2443.3,3.27423],[2443.1,3.36146],[2442.9,42.39],[2442.7,3.27499]],[[2443.8,6.54732],[2444.0,1.11093945],[2444.1,7.45],[2444.2,3.27306],[2444.5,16.50157891]]]
["bitfinex","ETHUSD",1728259463886,[[2443.4,3.77220025],[2443.3,3.27418],[2443.1,3.36142],[2442.9,42.39],[2442.8,3.27488]],[[2443.8,6.54734],[2444.0,1.11093945],[2444.1,7.45],[2444.5,13.22891891],[2449.4,10.0]]]
["bitfinex","ETHUSD",1728259464069,[[2443.4,3.77220025],[2443.2,3.27432],[2443.1,3.36142],[2442.9,42.39],[2442.8,3.27488]],[[2443.7,3.27372],[2443.8,3.27366],[2444.0,1.11093945],[2444.1,7.45],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259464667,[[2443.4,3.77220025],[2443.2,3.27432],[2443.1,3.36142],[2442.9,7.39],[2442.8,3.27488]],[[2443.7,3.27372],[2443.8,3.27366],[2444.0,1.11093945],[2444.1,7.45],[2444.2,6.27307]]]
["bitfinex","ETHUSD",1728259465075,[[2443.5,35.0],[2443.4,3.77220025],[2443.2,3.27432],[2443.1,3.36142],[2442.9,7.39]],[[2443.7,3.27372],[2443.8,3.27366],[2444.0,1.11093945],[2444.1,7.45],[2444.2,6.27307]]]
["bitfinex","ETHUSD",1728259465987,[[2443.5,35.0],[2443.2,3.77220025],[2443.1,3.36142],[2442.9,10.66471],[2442.7,3.27504]],[[2443.6,3.27385],[2443.8,3.27366],[2444.0,1.11093945],[2444.1,10.72321],[2444.2,3.0]]]
["bitfinex","ETHUSD",1728259466171,[[2443.0,3.77220025],[2442.9,10.75171],[2442.7,3.27497],[2442.5,3.27527],[2442.3,3.0]],[[2443.4,3.27412],[2443.5,0.7705],[2443.6,3.27385],[2443.7,0.654738],[2443.9,3.27347]]]
["bitfinex","ETHUSD",1728259466400,[[2443.0,3.77220025],[2442.9,10.75171],[2442.7,3.27497],[2442.5,3.27527],[2442.3,3.0]],[[2443.4,3.27412],[2443.5,0.7705],[2443.6,3.27385],[2443.9,3.27347],[2444.2,3.29218258]]]
["bitfinex","ETHUSD",1728259466597,[[2443.1,35.0],[2443.0,3.77220025],[2442.9,10.75171],[2442.7,3.27497],[2442.5,3.27527]],[[2443.4,6.54834],[2443.5,0.7705],[2443.9,3.27347],[2444.2,3.29218258],[2448.1,10.0]]]
["bitfinex","ETHUSD",1728259466900,[[2443.1,35.0],[2443.0,3.77220025],[2442.9,10.75171],[2442.7,3.27497],[2442.5,3.27527]],[[2443.4,6.54834],[2443.5,0.7705],[2443.9,3.27347],[2444.2,3.29218258],[2447.1,4.26680687]]]
["bitfinex","ETHUSD",1728259467071,[[2443.1,35.0],[2443.0,3.77220025],[2442.9,3.36171],[2442.7,3.27497],[2442.5,10.66527]],[[2443.4,6.54834],[2443.5,0.7705],[2443.9,3.27347],[2444.2,3.29218258],[2447.1,4.26680687]]]
["bitfinex","ETHUSD",1728259467072,[[2443.1,35.0],[2443.0,3.77220025],[2442.9,3.36171],[2442.7,3.27497],[2442.5,10.66527]],[[2443.4,3.27412],[2443.5,0.7705],[2443.6,3.27394],[2443.9,3.27347],[2444.2,3.29218258]]]
["bitfinex","ETHUSD",1728259467277,[[2443.1,35.0],[2443.0,3.77220025],[2442.9,3.36171],[2442.7,3.27497],[2442.5,10.66527]],[[2443.4,3.22412],[2443.5,0.7705],[2443.6,3.27394],[2443.9,3.27347],[2444.2,3.29218258]]]
["bitfinex","ETHUSD",1728259467476,[[2443.1,35.0],[2443.0,3.77220025],[2442.9,3.36171],[2442.7,3.27497],[2442.5,10.66527]],[[2443.4,3.22412],[2443.5,0.7705],[2444.2,3.29218258],[2445.9,2.09905483],[2447.0,4.45880687]]]
["bitfinex","ETHUSD",1728259467681,[[2443.1,35.0],[2443.0,3.77220025],[2442.9,3.36171],[2442.7,3.27497],[2442.5,10.66527]],[[2443.4,6.49836],[2443.5,0.7705],[2443.8,3.27361],[2444.2,3.29218258],[2445.9,2.09905483]]]
["bitfinex","ETHUSD",1728259468122,[[2443.1,35.0],[2443.0,3.77220025],[2442.9,3.36171],[2442.7,3.27497],[2442.5,10.66527]],[[2443.4,6.49833],[2443.5,0.7705],[2443.8,3.27361],[2444.2,3.29218258],[2446.0,2.07535767]]]
["bitfinex","ETHUSD",1728259468422,[[2443.1,35.0],[2443.0,3.77220025],[2442.9,3.36171],[2442.7,3.27497],[2442.5,10.66527]],[[2443.4,3.22412],[2443.5,0.7705],[2443.6,3.27395],[2443.8,3.27361],[2444.1,10.72321]]]
["bitfinex","ETHUSD",1728259470702,[[2443.1,35.0],[2443.0,7.04682025],[2442.9,3.36171],[2442.5,10.66527],[2442.2,12.8306]],[[2443.5,4.0446],[2443.6,3.27395],[2444.0,3.62000945],[2444.1,10.72321],[2444.2,3.0]]]
["bitfinex","ETHUSD",1728259471011,[[2443.4,3.77220025],[2443.2,3.27433],[2443.1,39.09492025],[2443.0,3.27455],[2442.9,0.087]],[[2443.7,3.27372],[2443.8,4.10088],[2444.0,0.0423995],[2444.1,7.45],[2444.2,6.27312]]]
["bitfinex","ETHUSD",1728259471326,[[2443.5,0.087],[2443.4,7.04632025],[2443.2,3.27433],[2443.1,4.09492025],[2442.9,3.27476]],[[2443.8,3.27368],[2444.0,3.3158095],[2444.1,8.2772],[2444.2,3.0],[2444.4,3.27286]]]
["bitfinex","ETHUSD",1728259471479,[[2443.5,0.087],[2443.4,7.04632025],[2443.2,3.27433],[2442.9,3.27476],[2440.8,11.39495324]],[[2443.9,3.0],[2444.0,6.5892495],[2444.1,8.2772],[2444.2,3.0],[2444.4,3.27286]]]
["bitfinex","ETHUSD",1728259471685,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27425],[2443.2,3.27433]],[[2443.9,3.0],[2444.0,6.5892495],[2444.1,8.2772]]]
["bitfinex","ETHUSD",1728259471686,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27425],[2443.2,3.27433]],[[2443.9,3.0],[2444.0,3.3158095],[2444.1,8.2772],[2444.3,3.27293],[2447.0,4.45880687]]]
["bitfinex","ETHUSD",1728259472110,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27425],[2443.2,3.27433]],[[2443.8,3.27361],[2443.9,3.0],[2444.0,3.3158095],[2444.1,8.2772],[2444.3,3.27293]]]
["bitfinex","ETHUSD",1728259472984,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27425],[2443.2,3.27433]],[[2443.8,3.27361],[2443.9,3.0],[2444.0,3.3158095],[2444.1,0.8272],[2444.3,3.27293]]]
["bitfinex","ETHUSD",1728259473186,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27425],[2443.2,3.27433]],[[2443.8,6.54728],[2443.9,3.0],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27306]]]
["bitfinex","ETHUSD",1728259474907,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27425],[2443.0,3.27455]],[[2443.8,6.54728],[2443.9,3.0],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27306]]]
["bitfinex","ETHUSD",1728259475301,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,6.54844],[2440.9,7.68371697]],[[2443.8,3.27361],[2443.9,3.0],[2444.0,3.3157995],[2444.1,0.8272],[2444.2,3.27306]]]
["bitfinex","ETHUSD",1728259475482,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27419],[2443.1,3.27443]],[[2443.8,3.27361],[2443.9,3.0],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27306]]]
["bitfinex","ETHUSD",1728259475687,[[2443.6,38.88592003],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27419],[2443.1,3.27443]],[[2443.8,3.27361],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27306],[2446.6,1.58952738]]]
["bitfinex","ETHUSD",1728259475885,[[2443.6,38.88592003],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27419],[2443.1,3.27443]],[[2443.8,6.54729],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27306],[2444.3,3.0]]]
["bitfinex","ETHUSD",1728259477588,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.2,3.27438],[2443.1,3.27443]],[[2443.7,3.27372],[2443.8,3.27361],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27306]]]
["bitfinex","ETHUSD",1728259478226,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27425],[2443.1,3.27443]],[[2443.8,6.5473],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27306],[2446.5,1.57597378]]]
["bitfinex","ETHUSD",1728259478671,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27425],[2443.1,3.27443]],[[2443.8,6.5473],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27306],[2446.5,5.84278065]]]
["bitfinex","ETHUSD",1728259479656,[[2443.6,35.0],[2443.5,0.087],[2443.4,3.77220025],[2443.3,3.27425],[2443.1,3.27443]],[[2443.8,6.5473],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27306],[2446.4,4.55228441]]]
["bitfinex","ETHUSD",1728259480254,[[2443.6,35.0],[2443.2,0.087],[2443.1,7.04663025],[2442.9,12.7908474],[2442.7,8.82641889]],[[2443.7,3.27372],[2443.8,3.27361],[2444.0,0.0423995],[2444.1,4.10041],[2446.2,4.43178805]]]
["bitfinex","ETHUSD",1728259480438,[[2443.6,35.0],[2443.2,0.087],[2443.1,7.04663025],[2442.9,9.5161574],[2442.7,8.82641889]],[[2443.7,3.27372],[2443.8,3.27361],[2444.0,0.0423995],[2444.1,4.10041],[2446.2,4.43178805]]]
["bitfinex","ETHUSD",1728259480757,[[2443.6,35.0],[2443.2,0.087],[2443.1,7.04663025],[2442.9,12.7908674],[2442.7,8.82641889]],[[2443.7,3.27372],[2443.8,3.27361],[2444.0,0.0423995],[2444.1,4.10041],[2446.2,4.43178805]]]
["bitfinex","ETHUSD",1728259481421,[[2443.6,35.0],[2443.2,0.087],[2443.1,10.32109025],[2442.9,9.5161574],[2442.7,8.82641889]],[[2443.7,3.27372],[2443.8,3.27361],[2444.0,0.0423995],[2444.1,4.10041],[2446.2,4.43178805]]]
["bitfinex","ETHUSD",1728259481620,[[2443.6,35.0],[2443.2,0.087],[2443.1,10.32109025],[2442.9,9.5161574],[2442.7,8.82641889]],[[2443.7,3.27372],[2443.8,3.27361],[2444.0,0.0423995],[2444.1,4.10041],[2446.2,8.69859492]]]
["bitfinex","ETHUSD",1728259482654,[[2443.6,35.0],[2443.2,0.087],[2443.1,10.32109025],[2443.0,2.1261574],[2442.9,7.39]],[[2443.7,3.27372],[2443.8,3.27361],[2444.0,0.0423995],[2444.1,4.10041],[2446.2,8.69859492]]]
["bitfinex","ETHUSD",1728259482655,[[2443.6,35.0],[2443.2,0.087],[2443.1,10.32109025],[2443.0,2.1261574],[2442.9,7.39]],[[2443.7,3.27372],[2443.8,3.27361],[2444.0,0.0423995],[2444.1,4.10041],[2446.1,4.69467066]]]
["bitfinex","ETHUSD",1728259483028,[[2443.6,35.0],[2443.2,0.087],[2443.1,10.32109025],[2443.0,2.1261574],[2442.9,7.39]],[[2443.7,3.27372],[2443.8,3.27361],[2444.0,0.0423995],[2444.1,4.10041],[2445.6,3.84318077]]]
["bitfinex","ETHUSD",1728259483559,[[2443.4,3.77220025],[2443.3,3.27415],[2443.2,0.087],[2443.0,5.4007974],[2442.9,7.39]],[[2444.0,3.3158095],[2444.1,0.8272],[2444.5,12.2],[2445.6,3.84318077]]]
["bitfinex","ETHUSD",1728259483560,[[2443.4,3.77220025],[2443.3,3.27415],[2443.2,0.087],[2443.0,5.4007974],[2442.9,7.39]],[[2444.0,3.3158095],[2444.1,0.8272],[2444.5,12.2],[2444.8,0.48301766],[2444.9,3.91328804]]]
["bitfinex","ETHUSD",1728259483718,[[2443.3,3.27415],[2443.0,5.4007974],[2442.9,7.39]],[[2444.0,3.3158095],[2444.1,0.8272],[2444.5,12.2],[2444.8,0.48301766],[2444.9,3.91328804]]]
["bitfinex","ETHUSD",1728259483719,[[2443.6,3.85920025],[2443.5,3.97862503],[2443.3,3.27415],[2443.1,2.1261574],[2443.0,3.27464]],[[2444.0,6.5892095],[2444.1,0.8272],[2444.4,10.7228],[2444.5,12.2],[2444.7,3.2725]]]
["bitfinex","ETHUSD",1728259483925,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,3.97862503],[2443.3,3.27415],[2443.1,2.1261574]],[[2444.0,6.5892095],[2444.1,0.8272],[2444.4,10.7228],[2444.5,12.2],[2444.7,3.2725]]]
["bitfinex","ETHUSD",1728259484443,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,3.97862503],[2443.3,3.27415],[2443.2,2.1261574]],[[2444.0,6.5892095],[2444.1,0.8272],[2444.4,10.7228],[2444.5,12.2],[2444.7,3.2725]]]
["bitfinex","ETHUSD",1728259484662,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,3.97862503],[2443.3,3.27415],[2443.1,2.1261574]],[[2443.9,3.27348],[2444.0,3.3157995],[2444.1,0.8272],[2444.4,10.7228],[2444.5,12.2]]]
["bitfinex","ETHUSD",1728259485531,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,3.97862503],[2443.3,3.27415],[2443.2,2.1261574]],[[2443.9,3.27348],[2444.0,3.3157995],[2444.1,0.8272],[2444.4,10.7228],[2444.5,12.2]]]
["bitfinex","ETHUSD",1728259486452,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,0.70463503],[2443.3,3.27415],[2443.2,2.1261574]],[[2443.9,3.27348],[2444.0,3.3157995],[2444.1,0.8272],[2444.4,10.7228],[2444.5,12.2]]]
["bitfinex","ETHUSD",1728259486626,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,0.70463503],[2443.4,3.27411],[2443.3,3.27415]],[[2443.9,3.27348],[2444.0,3.3157995],[2444.1,0.8272],[2444.4,10.7228],[2444.5,12.2]]]
["bitfinex","ETHUSD",1728259486962,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,0.70463503],[2443.4,3.27411],[2443.3,3.27415]],[[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27316],[2444.4,10.7228]]]
["bitfinex","ETHUSD",1728259487163,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,0.70463503],[2443.4,3.27411],[2443.3,3.27415]],[[2443.9,3.27348],[2444.0,0.0423995],[2444.1,4.10041],[2444.4,10.7228],[2446.9,3.26945]]]
["bitfinex","ETHUSD",1728259487326,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,0.70463503],[2443.4,3.27411],[2443.3,3.27415]],[[2443.9,6.54703],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27294],[2444.4,7.45]]]
["bitfinex","ETHUSD",1728259488036,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,0.70463503],[2443.4,3.27411],[2443.3,3.27415]],[[2443.9,3.27348],[2444.0,0.0423995],[2444.1,4.10047],[2444.3,6.27294],[2444.4,7.45]]]
["bitfinex","ETHUSD",1728259488425,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,0.70463503],[2443.4,3.27411],[2443.3,3.27415]],[[2443.9,6.54706],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27294],[2444.4,7.45]]]
["bitfinex","ETHUSD",1728259488735,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,0.70463503],[2443.4,3.27411],[2443.3,3.27415]],[[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27294],[2444.4,7.45]]]
["bitfinex","ETHUSD",1728259489047,[[2443.7,35.0],[2443.6,3.85920025],[2443.5,0.70463503],[2443.4,3.27411],[2443.3,3.27415]],[[2443.9,6.547],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27294],[2444.4,7.45]]]
["bitfinex","ETHUSD",1728259490062,[[2443.7,35.0],[2443.5,0.70463503],[2443.4,7.04631025],[2443.1,3.27443],[2443.0,2.1261574]],[[2443.8,3.27359],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27294]]]
["bitfinex","ETHUSD",1728259490241,[[2443.7,35.0],[2443.5,0.70463503],[2443.4,3.85920025],[2443.0,5.4007174],[2442.8,3.27486]],[[2443.8,3.27359],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259490425,[[2443.7,35.0],[2443.5,0.70463503],[2443.4,3.85920025],[2443.2,3.27426],[2443.0,3.27456]],[[2443.8,3.27359],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259490936,[[2443.7,35.0],[2443.5,0.70463503],[2443.4,3.85920025],[2443.2,3.27426],[2442.7,3.0]],[[2443.8,3.27359],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259491141,[[2443.7,35.0],[2443.5,0.70463503],[2443.4,3.85920025],[2443.2,3.27426],[2443.0,3.27457]],[[2443.8,3.27359],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259491472,[[2443.7,35.0],[2443.5,0.70463503],[2443.4,3.85920025],[2443.2,6.54859],[2440.1,3.85763791]],[[2443.8,3.27359],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259491765,[[2443.7,35.0],[2443.5,0.70463503],[2443.4,3.85920025],[2443.2,3.27426],[2442.9,7.39]],[[2443.8,3.27359],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259491938,[[2443.7,35.0],[2443.5,0.70463503],[2443.4,3.85920025],[2443.3,3.27425],[2443.2,3.27426]],[[2443.8,3.27359],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259493135,[[2443.5,0.70463503],[2443.4,7.13330025],[2443.2,3.27426],[2442.9,12.7909274],[2442.2,16.34673281]],[[2443.9,6.54702],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307],[2444.7,3.2725]]]
["bitfinex","ETHUSD",1728259493463,[[2443.5,0.70463503],[2443.4,7.13330025],[2443.2,3.27426],[2442.9,12.7909274],[2442.2,16.34673281]],[[2443.8,3.27361],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259493667,[[2443.6,35.0],[2443.5,0.70463503],[2443.4,7.13330025],[2443.2,3.27426],[2442.9,12.7909274]],[[2443.8,3.27361],[2443.9,3.27348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307]]]
["bitfinex","ETHUSD",1728259493878,[[2443.6,35.0],[2443.5,0.70463503],[2443.4,7.13330025],[2443.2,3.27426],[2442.9,10.66477]],[[2443.9,6.54703],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259494082,[[2443.6,35.0],[2443.5,0.70463503],[2443.4,7.13330025],[2443.2,3.27426],[2442.9,10.66477]],[[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.2,3.27307],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259494242,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13330025],[2443.2,3.27426],[2442.9,12.7909274]],[[2443.9,6.49703],[2444.0,0.0423995],[2444.1,0.8272],[2446.4,0.1208297],[2446.5,2.19571076]]]
["bitfinex","ETHUSD",1728259494575,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13330025],[2443.2,3.27426],[2442.9,12.7909274]],[[2443.9,6.49703],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293],[2446.4,0.1208297]]]
["bitfinex","ETHUSD",1728259494761,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13330025],[2443.2,3.27426],[2442.9,12.7909274]],[[2443.9,6.49703],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293],[2446.4,2.14571222]]]
["bitfinex","ETHUSD",1728259494961,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,3.85920025],[2443.3,3.27425],[2443.2,3.27426]],[[2443.8,3.27365],[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259495771,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,3.85920025],[2443.3,3.27425],[2254.1,0.0025]],[[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293],[2446.4,0.1208297]]]
["bitfinex","ETHUSD",1728259495941,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13325025],[2443.3,3.27425],[2442.9,12.80206556]],[[2443.9,6.49706],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293],[2445.0,3.27206]]]
["bitfinex","ETHUSD",1728259496275,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13325025],[2443.3,3.27425],[2442.9,12.80206556]],[[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293],[2445.0,3.27206]]]
["bitfinex","ETHUSD",1728259496568,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13325025],[2443.3,3.27425],[2442.9,12.80206556]],[[2443.9,3.22348],[2444.0,0.0423995],[2444.1,4.1005],[2444.3,6.27293],[2445.0,3.27206]]]
["bitfinex","ETHUSD",1728259496768,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,3.85920025],[2443.3,3.27425],[2442.9,12.80206556]],[[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293],[2445.0,3.27206]]]
["bitfinex","ETHUSD",1728259496949,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,3.85920025],[2443.3,3.27418],[2442.9,12.80206556]],[[2443.8,3.27361],[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259497648,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,3.85920025],[2443.3,3.27418],[2443.1,3.27442]],[[2443.8,3.27361],[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259497850,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13328025],[2442.7,5.56475467],[2442.6,3.27506]],[[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293],[2446.4,0.1208297]]]
["bitfinex","ETHUSD",1728259498175,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13328025],[2443.1,3.27441],[2442.7,5.56475467]],[[2443.8,3.2736],[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259499142,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13328025],[2442.7,5.56475467]],[[2443.8,3.2736],[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259499143,[[2443.6,39.09492025],[2443.5,0.70463503],[2443.4,7.13328025],[2443.2,3.27436],[2442.7,5.56475467]],[[2443.8,3.2736],[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259500240,[[2443.6,35.0],[2443.5,0.70463503],[2443.4,7.13328025],[2443.2,3.27436],[2442.7,5.56475467]],[[2443.8,3.2736],[2443.9,3.22348],[2444.0,0.0423995],[2444.1,0.8272],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259500543,[[2443.6,35.0],[2443.5,0.70463503],[2443.4,3.85920025],[2443.2,3.27436],[2442.7,5.56475467]],[[2443.8,4.0254],[2443.9,3.22348],[2444.0,0.0423995],[2444.3,6.27293],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728259500768,[[2443.6,35.0],[2443.4,3.85920025],[2443.3,3.27425],[2443.2,3.27436],[2442.7,5.56475467]],[[2443.8,4.0254],[2443.9,3.22348],[2444.0,0.0423995],[2444.3,6.27293],[2446.6,1.5070516]]]
["bitfinex","ETHUSD",1728259501452,[[2443.6,35.0],[2443.4,3.85920025],[2443.2,3.27436],[2443.0,3.27457],[2442.7,5.56475467]],[[2443.8,4.0254],[2444.0,0.0423995],[2444.3,6.27293],[2446.6,1.5070516]]]
["bitfinex","ETHUSD",1728259501453,[[2443.6,35.0],[2443.4,3.85920025],[2443.2,3.27436],[2443.0,3.27457],[2442.9,9.52729556]],[[2443.7,3.27372],[2443.8,4.0254],[2444.0,0.0423995],[2444.3,6.27293],[2444.7,7.04470025]]]
["bitfinex","ETHUSD",1728259501670,[[2443.2,3.85920025],[2443.0,3.27457],[2442.9,9.52729556],[2442.7,6.27499],[2442.6,2.56475467]],[[2443.7,3.27372],[2443.8,0.7518],[2444.0,0.0423995],[2444.1,3.27321],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259501874,[[2443.2,0.087],[2443.0,3.77220025],[2442.9,10.66468],[2442.7,5.13729556],[2442.5,2.56475467]],[[2443.5,3.274],[2443.8,0.7518],[2443.9,3.27347],[2444.0,0.0423995],[2444.3,10.5910315]]]
["bitfinex","ETHUSD",1728259502095,[[2443.2,3.85920025],[2443.1,3.27451],[2442.9,10.66468],[2442.7,5.13729556],[2442.6,3.27518]],[[2443.5,3.274],[2443.7,3.27382],[2443.8,0.7518],[2443.9,3.27347],[2444.0,0.0423995]]]
["bitfinex","ETHUSD",1728259502254,[[2443.2,4.57257128],[2443.1,38.27451],[2442.9,7.39],[2442.7,5.13729556],[2442.1,3.53455253]],[[2443.7,3.27382],[2443.8,0.7518],[2444.0,0.0423995],[2444.3,6.27293],[2446.7,68.54329072]]]
["bitfinex","ETHUSD",1728259502456,[[2443.2,4.57257128],[2443.1,38.27446],[2442.9,10.6647],[2442.8,2.13729556],[2442.7,6.27504]],[[2443.6,3.27387],[2443.7,3.27382],[2443.8,0.7518],[2444.0,0.0423995],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259502768,[[2443.2,4.57257128],[2443.1,38.27446],[2442.9,10.6647],[2442.7,8.41233556],[2441.2,12.64300267]],[[2443.7,3.27382],[2443.8,0.7518],[2444.0,0.0423995],[2444.3,6.27293]]]
["bitfinex","ETHUSD",1728259502769,[[2443.2,4.57257128],[2443.1,38.27446],[2442.9,10.6647],[2442.7,8.41233556],[2441.2,12.64300267]],[[2443.7,3.27382],[2443.8,0.7518],[2444.0,3.3157195],[2444.3,6.27293],[2448.2,10.0]]]
["bitfinex","ETHUSD",1728259502948,[[2443.2,4.57257128],[2443.1,38.27446],[2442.9,10.6647],[2442.7,8.41233556],[2441.2,7.68277266]],[[2443.5,3.27399],[2443.7,3.27382],[2443.8,0.7518],[2444.0,3.3157195],[2444.1,0.6410163]]]
["bitfinex","ETHUSD",1728259503149,[[2443.2,4.57257128],[2443.1,38.27446],[2442.9,10.6647],[2442.7,8.41233556],[2442.0,8.27186991]],[[2443.5,3.27399],[2443.7,3.27382],[2443.8,0.7518],[2444.0,3.3157195],[2444.1,0.6410163]]]
["bitfinex","ETHUSD",1728259503335,[[2443.1,38.27446],[2442.9,10.6647],[2442.7,8.41233556],[2442.0,8.27186991]],[[2443.5,3.27399],[2443.7,3.27382],[2443.8,0.7518],[2444.0,3.3157195],[2444.1,0.6410163]]]
["bitfinex","ETHUSD",1728259503336,[[2443.1,35.0],[2443.0,3.85920025],[2442.9,10.6647],[2442.7,8.41224556],[2442.5,5.84001467]],[[2443.4,3.27413],[2443.5,3.27399],[2443.8,3.2736],[2444.0,0.0423995],[2444.1,3.9142063]]]
["bitfinex","ETHUSD",1728259503535,[[2443.1,35.0],[2443.0,3.85920025],[2442.9,10.6647],[2442.7,8.41224556],[2442.5,5.84001467]],[[2443.4,4.09483],[2443.5,3.27399],[2443.8,3.2736],[2444.0,0.0423995],[2444.1,4.16741349]]]
["bitfinex","ETHUSD",1728259503763,[[2443.1,35.0],[2443.0,3.85920025],[2442.9,13.93942],[2442.7,5.13729556],[2442.5,5.84001467]],[[2443.4,4.09483],[2443.5,3.27399],[2443.8,3.2736],[2444.0,0.0423995],[2444.1,4.16741349]]]
["bitfinex","ETHUSD",1728259504153,[[2443.1,35.0],[2443.0,7.13376025],[2442.9,10.6647],[2442.7,5.13729556],[2442.6,3.27518]],[[2443.4,0.8207],[2443.5,3.27401],[2444.0,3.3157395],[2444.1,0.89422349],[2444.5,15.47266]]]
["bitfinex","ETHUSD",1728259504476,[[2443.6,3.27379],[2443.4,0.087],[2443.2,10.8187705],[2443.1,35.0],[2442.9,2.13729556]],[[2444.0,3.3157395],[2444.1,0.89422349]]]
["bitfinex","ETHUSD",1728259504477,[[2443.6,3.27379],[2443.4,0.087],[2443.2,10.8187705],[2443.1,35.0],[2442.9,2.13729556]],[[2444.0,0.0423995],[2444.1,3.9142263],[2444.2,0.8207],[2444.3,3.0],[2444.6,3.27255]]]
["bitfinex","ETHUSD",1728259504640,[[2443.8,3.27358],[2443.7,0.327379],[2443.6,3.27379],[2443.3,3.27425],[2443.2,9.68169606]],[[2444.0,0.0423995],[2444.1,3.9142263],[2444.2,0.8207]]]
["bitfinex","ETHUSD",1728259504641,[[2443.8,3.27358],[2443.7,0.327379],[2443.6,3.27379],[2443.3,3.27425],[2443.2,9.68169606]],[[2444.0,0.0423995],[2444.1,0.6410163],[2444.2,0.8207],[2444.4,3.27286],[2444.8,3.27231]]]
["bitfinex","ETHUSD",1728259504978,[[2443.8,3.85920025],[2443.7,0.327379],[2443.6,3.27379],[2443.3,2.13729556],[2443.2,3.77220025]],[[2444.0,0.0423995],[2444.1,3.2732],[2444.2,3.27306],[2444.4,0.8322],[2444.6,3.27253]]]
["bitfinex","ETHUSD",1728259505181,[[2443.7,0.327379],[2443.6,3.85920025],[2443.5,3.27389],[2443.3,2.13940007],[2443.1,35.4106]],[[2444.0,3.3157995],[2444.2,3.27312],[2444.4,0.8322],[2444.5,3.27269],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259505385,[[2443.7,0.327379],[2443.6,3.85920025],[2443.5,3.27389],[2443.3,2.13940007],[2443.1,41.25238009]],[[2444.0,3.3157995],[2444.2,3.27312],[2444.4,0.8322],[2444.5,3.27269],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259505591,[[2443.7,0.327379],[2443.6,3.85920025],[2443.5,3.27389],[2443.3,5.41355007],[2443.1,38.6851]],[[2444.0,6.5892195],[2444.5,3.27269],[2444.7,0.64087769],[2446.3,42.42033722],[2446.4,0.54860702]]]
["bitfinex","ETHUSD",1728259505742,[[2443.7,0.327379],[2443.6,3.85920025],[2443.5,3.27389],[2443.3,5.41355007],[2443.1,38.6851]],[[2444.0,4.1122995],[2444.2,3.27314],[2444.5,3.27269],[2444.7,0.64087769],[2446.3,42.42033722]]]
["bitfinex","ETHUSD",1728259505938,[[2443.7,0.327379],[2443.6,3.85920025],[2443.5,3.27389],[2443.3,3.27415],[2443.2,2.13940007]],[[2444.0,4.1122995],[2444.2,3.27314],[2444.5,3.27269],[2444.6,3.0],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259506179,[[2443.7,0.327379],[2443.6,3.85920025],[2443.5,3.27389],[2443.3,3.27415],[2443.2,2.13940007]],[[2444.0,7.3857295],[2444.5,3.27269],[2444.6,3.0],[2444.7,0.64087769],[2462.1,8.73442881]]]
["bitfinex","ETHUSD",1728259506361,[[2443.7,0.327379],[2443.6,3.85920025],[2443.5,3.27389],[2443.3,3.27415],[2443.2,2.13940007]],[[2444.0,4.1122995],[2444.5,3.27269],[2444.6,3.0],[2444.7,0.64087769],[2445.5,4.26680687]]]
["bitfinex","ETHUSD",1728259506684,[[2443.7,0.327379],[2443.6,3.85920025],[2443.5,3.27389],[2443.3,3.27415],[2443.2,2.13940007]],[[2444.0,4.1122995],[2444.2,3.27314],[2444.5,3.27269],[2444.6,3.0],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259507245,[[2443.6,3.85920025],[2443.5,3.27389],[2443.3,5.41355007],[2441.7,8.06787942],[2441.6,19.59]],[[2444.0,7.3857295],[2444.5,3.27269],[2444.6,3.0],[2444.7,0.64087769],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728259507460,[[2443.4,3.85920025],[2443.3,5.41355007],[2443.1,37.56728009],[2443.0,3.0],[2442.9,6.6804901]],[[2444.0,4.1122995],[2444.6,10.40723007],[2444.7,0.64087769],[2444.8,3.27225],[2445.0,7.93301766]]]
["bitfinex","ETHUSD",1728259507658,[[2443.4,7.13331025],[2443.3,5.41355007],[2443.1,35.0],[2443.0,5.56728009],[2442.9,3.68533]],[[2443.9,0.10230118],[2444.0,7.3857495],[2444.3,3.27293],[2444.6,10.89024773],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259507863,[[2443.4,7.13331025],[2443.3,5.41355007],[2443.1,37.56728009],[2443.0,3.0],[2442.9,3.68533]],[[2443.9,3.37577112],[2444.0,4.1122995],[2444.3,3.27293],[2444.6,10.89024773],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259508047,[[2443.5,1.25468603],[2443.4,7.13331025],[2443.3,5.41355007],[2443.1,37.56728009],[2443.0,3.0]],[[2443.9,3.27347],[2444.0,4.1122995],[2444.3,3.27293],[2444.6,10.89024773],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259508246,[[2443.5,1.25468603],[2443.4,9.27271032],[2443.3,3.27415],[2443.1,37.56728009],[2443.0,3.0]],[[2443.9,3.27347],[2444.0,4.1122995],[2444.3,3.27293],[2444.6,10.89024773],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259508476,[[2443.5,1.25468603],[2443.4,7.13331025],[2443.3,5.41355007],[2443.1,37.56728009],[2443.0,3.0]],[[2443.9,3.27347],[2444.0,4.1122995],[2444.3,3.27293],[2444.6,10.89024773],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259508691,[[2443.5,1.25468603],[2443.4,9.27271032],[2443.3,3.27415],[2443.1,37.56728009],[2443.0,3.0]],[[2443.9,3.27347],[2444.0,4.1122995],[2444.3,3.27293],[2444.6,10.89024773],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259508847,[[2443.5,1.25468603],[2443.4,9.27456831],[2443.3,3.27415],[2443.1,37.56950967],[2443.0,3.0]],[[2443.9,3.27347],[2444.0,4.1122995],[2444.3,3.27293],[2444.6,10.89024773],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259509050,[[2443.5,1.25468603],[2443.4,9.27456831],[2443.3,3.27415],[2443.1,37.56950967],[2443.0,3.0]],[[2443.9,3.27347],[2444.0,4.1122995],[2444.3,3.27293],[2444.6,7.11804748],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259509400,[[2443.5,1.25468603],[2443.4,9.27456831],[2443.3,3.27415],[2443.1,37.56950967],[2443.0,6.27465]],[[2444.0,4.1122995],[2444.2,3.27314],[2444.3,3.27293],[2444.6,7.11804748],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259509401,[[2443.5,1.25468603],[2443.4,9.27456831],[2443.3,3.27415],[2443.1,37.56950967],[2443.0,6.27465]],[[2444.0,4.1122995],[2444.2,3.27314],[2444.3,3.27293],[2444.6,3.84552748],[2444.7,0.64087769]]]
["bitfinex","ETHUSD",1728259509564,[[2443.4,6.00045831],[2443.3,3.27415],[2443.1,40.84392967],[2443.0,3.0],[2442.8,3.27487]],[[2443.8,3.27362],[2443.9,3.37578327],[2444.0,0.8388995],[2444.3,3.27293],[2444.6,7.11804748]]]
["bitfinex","ETHUSD",1728259509768,[[2443.4,3.85920025],[2443.3,5.41540806],[2443.1,40.84393967],[2443.0,3.0],[2442.8,3.27487]],[[2443.8,3.27362],[2443.9,3.27348],[2444.0,0.8388995],[2444.3,3.27293],[2444.6,7.11804748]]]
["bitfinex","ETHUSD",1728259509973,[[2443.4,3.85920025],[2443.3,5.41540806],[2443.1,37.56950967],[2443.0,3.0],[2442.8,3.27487]],[[2443.8,3.27362],[2443.9,3.27348],[2444.0,0.8388995],[2444.3,3.27293],[2444.6,10.89024773]]]
["bitfinex","ETHUSD",1728259510175,[[2443.4,3.77220025],[2443.3,5.41540806],[2443.1,40.84394967],[2443.0,3.0],[2442.8,3.27487]],[[2443.8,3.37592615],[2443.9,3.27348],[2444.0,0.8388995],[2444.3,3.27293],[2444.6,10.89024773]]]
["bitfinex","ETHUSD",1728259510389,[[2443.3,2.14125806],[2443.2,3.85920025],[2443.1,40.84394967],[2442.8,3.40836129],[2442.7,10.39]],[[2443.7,3.27373],[2443.8,0.10230615],[2444.0,0.8388995],[2444.1,3.27319],[2444.3,3.0]]]
["bitfinex","ETHUSD",1728259510591,[[2443.3,3.27425],[2443.2,6.00045831],[2443.1,38.27444],[2443.0,2.56950967],[2442.8,6.68327129]],[[2443.7,3.27373],[2443.9,3.27354],[2444.0,0.8388995],[2444.1,3.27319],[2444.2,7.45]]]
["bitfinex","ETHUSD",1728259511193,[[2443.2,9.27480831],[2443.1,38.27444],[2443.0,2.56950967],[2442.8,6.68327129],[2440.9,3.74982721]],[[2443.7,3.27373],[2443.9,3.27354],[2444.0,0.8388995],[2444.1,3.27319],[2444.2,7.45]]]
["bitfinex","ETHUSD",1728259511387,[[2443.2,13.36972856],[2443.1,38.27444],[2443.0,2.56950967],[2442.8,6.68327129],[2441.0,2.82196398]],[[2443.7,3.27373],[2443.9,3.27354],[2444.0,0.8388995],[2444.1,3.27319],[2444.2,7.45]]]
["bitfinex","ETHUSD",1728259511690,[[2443.8,3.27358],[2443.6,7.04602025],[2443.5,0.087],[2443.4,2.14125806],[2443.2,13.71091017]],[[2444.0,0.8388995],[2444.2,7.45]]]
["bitfinex","ETHUSD",1728259511691,[[2443.8,3.27358],[2443.6,7.04602025],[2443.5,0.087],[2443.4,2.14125806],[2443.2,13.71091017]],[[2444.0,0.0423995],[2444.2,10.72306],[2444.3,0.7791],[2444.5,12.2],[2444.7,3.91327769]]]
["bitfinex","ETHUSD",1728259511875,[[2443.9,3.77220025],[2443.7,3.2737],[2443.6,3.27382],[2443.5,2.22825806],[2443.2,13.71091017]],[[2444.0,0.0423995],[2444.2,10.72306],[2444.3,0.7791],[2444.7,3.91327769]]]
["bitfinex","ETHUSD",1728259511876,[[2443.9,3.77220025],[2443.7,3.2737],[2443.6,3.27382],[2443.5,2.22825806],[2443.2,13.71091017]],[[2444.0,0.0423995],[2444.2,3.27306],[2444.3,0.7791],[2444.4,3.27289],[2444.6,7.45]]]
["bitfinex","ETHUSD",1728259512077,[[2443.9,7.13265025],[2443.8,3.27356],[2443.6,2.14125806],[2443.4,2.56950967],[2443.3,3.4106]],[[2444.0,0.0423995],[2444.6,7.45]]]
["bitfinex","ETHUSD",1728259512078,[[2443.9,7.13265025],[2443.8,3.27356],[2443.6,2.14125806],[2443.4,2.56950967],[2443.3,3.4106]],[[2444.0,0.0423995],[2444.6,8.2281],[2444.7,0.64087769],[2445.3,3.27159],[2445.5,7.04359025]]]
["bitfinex","ETHUSD",1728259512315,[[2443.9,8.17327128],[2443.8,3.27356],[2443.7,2.14125806],[2443.5,2.56950967],[2443.3,3.4106]],[[2444.0,0.0423995],[2444.5,3.27272],[2444.6,8.2281],[2444.7,3.91334769],[2445.0,3.27199]]]
["bitfinex","ETHUSD",1728259512480,[[2443.9,43.17327128],[2443.8,3.27356],[2443.7,2.14125806],[2443.5,3.27396],[2443.4,2.56950967]],[[2444.0,0.0423995],[2444.5,3.27272],[2444.6,8.2281],[2444.7,3.91334769],[2445.0,3.27199]]]
["bitfinex","ETHUSD",1728259512795,[[2443.9,43.17327128],[2443.8,3.27356],[2443.7,2.14125806],[2443.5,3.27396],[2443.4,2.56950967]],[[2444.0,0.0423995],[2444.5,3.27272],[2444.6,8.2281],[2444.7,3.27247],[2445.0,3.27199]]]
["bitfinex","ETHUSD",1728259512998,[[2443.9,43.17327128],[2443.8,3.27356],[2443.7,2.14125806],[2443.5,5.84346967],[2441.1,3.88280763]],[[2444.0,0.0423995],[2444.5,3.27272],[2444.6,8.2281],[2444.7,3.27247],[2445.0,3.912815]]]
["bitfinex","ETHUSD",1728259513162,[[2443.9,43.17327128],[2443.8,3.27356],[2443.7,2.14125806],[2443.5,5.84346967],[2442.2,0.96511713]],[[2444.0,0.0423995],[2444.5,3.27272],[2444.6,8.2281],[2444.7,3.27247],[2445.0,3.912815]]]
["bitfinex","ETHUSD",1728259513366,[[2443.9,43.17327128],[2443.8,3.27356],[2443.7,2.14125806],[2443.6,3.27377],[2443.5,5.84346967]],[[2444.0,0.0423995],[2444.7,3.2724],[2444.9,3.0],[2445.0,1.448925],[2445.2,10.72177]]]
["bitfinex","ETHUSD",1728259513592,[[2443.9,45.86148203],[2443.8,3.27356],[2443.6,5.8396229],[2443.5,3.27396],[2443.4,2.99349506]],[[2444.0,0.0423995],[2444.8,3.27232],[2445.0,4.448925],[2445.2,7.45],[2445.3,3.2716]]]
["bitfinex","ETHUSD",1728259513770,[[2443.9,45.86148203],[2443.8,3.27356],[2443.6,5.8396229],[2443.5,3.27396],[2443.4,2.99349506]],[[2444.0,0.0423995],[2444.8,3.27232],[2444.9,3.27222],[2445.0,4.448925],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259513975,[[2443.9,45.86148203],[2443.8,3.27356],[2443.7,2.5658529],[2443.6,3.27377],[2443.5,3.27396]],[[2444.0,0.0423995],[2444.8,3.27226],[2444.9,3.27222],[2445.0,4.448925],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259514297,[[2443.9,45.86148203],[2443.8,3.27356],[2443.7,2.5658529],[2443.6,6.27377],[2443.5,6.26745506]],[[2444.0,0.0423995],[2444.9,6.5444],[2445.0,1.448925],[2445.2,7.45],[2446.3,7.53716687]]]
["bitfinex","ETHUSD",1728259514467,[[2443.9,45.31148203],[2443.8,3.27356],[2443.6,8.8396229],[2443.4,2.99349506],[2254.1,0.0025]],[[2444.0,0.0423995],[2445.0,1.448925],[2445.2,10.72173],[2446.3,3.27036],[2446.4,4.38763657]]]
["bitfinex","ETHUSD",1728259514672,[[2443.9,45.31148203],[2443.8,3.27356],[2443.6,8.8396229],[2443.4,2.99349506],[2442.9,4.25162572]],[[2444.0,0.0423995],[2445.0,1.448925],[2445.2,10.72173],[2446.3,3.27036],[2446.4,4.38763657]]]
["bitfinex","ETHUSD",1728259514673,[[2443.9,45.31148203],[2443.8,3.27356],[2443.6,8.8396229],[2443.4,2.99349506],[2442.9,4.25162572]],[[2444.0,0.0423995],[2444.7,3.27247],[2444.8,0.1022636],[2445.0,0.8081],[2445.1,3.27186]]]
["bitfinex","ETHUSD",1728259514875,[[2443.9,43.17327128],[2443.8,5.41177075],[2443.6,8.8396229],[2443.4,2.99349506],[2443.2,18.5315005]],[[2444.0,0.0423995],[2444.7,3.27247],[2444.8,0.1022636],[2445.0,0.8081],[2445.1,3.27186]]]
["bitfinex","ETHUSD",1728259515187,[[2443.9,43.17327128],[2443.8,5.41177075],[2443.6,8.8396229],[2443.4,2.99349506],[2443.2,18.5315005]],[[2444.0,0.0423995],[2444.7,6.54493],[2444.8,0.1022636],[2445.0,0.8081],[2445.1,3.27186]]]
["bitfinex","ETHUSD",1728259515554,[[2443.9,43.17327128],[2443.8,5.41177075],[2443.6,6.27377],[2443.5,2.5658529],[2443.3,3.40409506]],[[2444.0,0.0423995],[2444.7,6.54493],[2444.8,0.1022636],[2445.0,0.8081],[2445.1,6.27186]]]
["bitfinex","ETHUSD",1728259515956,[[2443.9,43.17327128],[2443.8,5.41177075],[2443.6,6.27377],[2443.5,2.5658529],[2443.3,3.40409506]],[[2444.0,0.0423995],[2444.7,6.54493],[2444.9,0.10227076],[2445.0,0.8081],[2445.1,6.27186]]]
["bitfinex","ETHUSD",1728259516165,[[2443.9,43.17327128],[2443.8,5.41177075],[2443.6,6.27377],[2443.5,2.5658529],[2443.3,3.40409506]],[[2444.0,0.0423995],[2444.5,0.8127],[2444.6,3.27259],[2444.7,3.27246],[2444.9,0.10227076]]]
["bitfinex","ETHUSD",1728259516569,[[2443.9,43.17327128],[2443.8,3.27356],[2443.7,2.13821075],[2443.6,6.27377],[2443.5,2.5658529]],[[2444.0,0.0423995],[2444.5,0.8127],[2444.6,3.27259],[2444.7,3.27246],[2444.9,0.10227076]]]
["bitfinex","ETHUSD",1728259516973,[[2443.9,43.17327128],[2443.8,3.27356],[2443.7,2.13821075],[2443.6,6.27377],[2443.5,2.5658529]],[[2444.0,0.0423995],[2444.5,0.8127],[2444.6,3.27259],[2444.7,3.27246],[2445.0,0.10227083]]]
["bitfinex","ETHUSD",1728259517720,[[2443.9,39.31407103],[2443.8,3.27356],[2443.7,2.13821075],[2443.6,3.0],[2443.5,2.5658529]],[[2444.0,0.0423995],[2444.4,0.10227083],[2444.5,4.08537],[2444.8,7.45],[2444.9,0.25320719]]]
["bitfinex","ETHUSD",1728259517876,[[2443.9,35.0],[2443.8,3.27356],[2443.7,2.22521075],[2443.6,6.77220025],[2443.4,5.8398929]],[[2444.0,0.0423995],[2444.5,4.08537],[2444.8,7.45]]]
["bitfinex","ETHUSD",1728259517877,[[2443.9,35.0],[2443.8,3.27356],[2443.7,2.22521075],[2443.6,6.77220025],[2443.4,5.8398929]],[[2444.0,0.0423995],[2444.3,3.27293],[2444.5,4.08537],[2444.8,10.72226],[2446.3,4.26680687]]]
["bitfinex","ETHUSD",1728259518080,[[2443.9,35.0],[2443.8,3.27356],[2443.7,0.087],[2443.6,8.910411],[2443.4,5.8398929]],[[2444.0,0.0423995],[2444.3,3.27293],[2444.5,4.08537],[2444.8,10.72226],[2446.3,4.26680687]]]
["bitfinex","ETHUSD",1728259518386,[[2443.4,3.27403],[2443.3,2.13684694],[2443.2,11.2284105],[2443.1,2.56421633],[2442.9,13.65634572]],[[2443.9,3.27346],[2444.0,4.1255095],[2444.3,7.04520025],[2444.6,3.56520406],[2444.7,3.25320719]]]
["bitfinex","ETHUSD",1728259518571,[[2443.6,3.27378],[2443.4,3.77220025],[2443.3,2.13684694],[2443.2,0.087],[2443.1,5.83871633]],[[2444.0,0.8520995],[2444.1,3.27322],[2444.4,3.0],[2444.5,3.2727],[2444.7,6.77220025]]]
["bitfinex","ETHUSD",1728259518900,[[2443.7,35.0],[2443.5,3.27386],[2443.4,3.77220025],[2443.3,5.41100694],[2443.2,0.087]],[[2444.0,4.1254195],[2444.2,3.27317],[2444.4,3.0],[2444.5,3.2727],[2444.7,3.77220025]]]
["bitfinex","ETHUSD",1728259519269,[[2443.7,35.0],[2443.5,3.27386],[2443.4,3.77220025],[2443.3,3.27416],[2443.2,2.22384694]],[[2444.0,4.1254195],[2444.2,3.27317],[2444.4,3.0],[2444.5,3.2727],[2444.7,3.77220025]]]
["bitfinex","ETHUSD",1728259519466,[[2443.9,10.13265025],[2443.7,38.827386],[2443.6,3.27381],[2443.4,2.13684694],[2443.3,3.27419]],[[2444.0,0.0423995],[2444.9,3.27218],[2445.2,0.8199],[2445.3,3.27164],[2445.4,7.46]]]
["bitfinex","ETHUSD",1728259519693,[[2443.9,12.69686658],[2443.8,3.27358],[2443.7,41.81897172],[2443.6,3.27381],[2443.5,6.80778063]],[[2444.0,0.0423995],[2445.1,3.27193],[2445.2,0.8199],[2445.4,7.46],[2445.5,3.27134]]]
["bitfinex","ETHUSD",1728259519865,[[2443.9,11.09325025],[2443.8,6.26516572],[2443.7,38.827386],[2443.6,3.27381],[2443.5,6.80778063]],[[2444.0,0.0423995],[2445.1,6.54385],[2445.2,0.8199],[2445.4,7.46],[2445.5,3.27134]]]
["bitfinex","ETHUSD",1728259520065,[[2443.9,11.09325025],[2443.8,6.26516572],[2443.7,38.827386],[2443.6,6.80762063],[2443.5,3.27397]],[[2444.0,0.0423995],[2445.1,6.54385],[2445.2,0.8199],[2445.4,7.46],[2445.5,3.27134]]]
["bitfinex","ETHUSD",1728259520066,[[2443.9,11.09325025],[2443.8,6.26516572],[2443.7,38.827386],[2443.6,6.80762063],[2443.5,3.27397]],[[2444.0,0.0423995],[2445.1,3.27192],[2445.2,0.8199],[2445.3,3.27168],[2445.4,7.46]]]
["bitfinex","ETHUSD",1728259520290,[[2443.9,11.50634294],[2443.8,6.26516572],[2443.7,38.827386],[2443.6,6.80762063],[2443.5,3.27397]],[[2444.0,0.0423995],[2445.1,3.27192],[2445.2,0.8199],[2445.3,3.27168],[2445.4,7.46]]]
["bitfinex","ETHUSD",1728259520506,[[2443.9,16.22364926],[2443.8,3.27358],[2443.7,37.99158572],[2443.6,3.27381],[2443.5,6.80778063]],[[2444.0,0.0423995],[2445.0,3.27198],[2445.1,3.27192],[2445.2,0.8199],[2445.4,7.46]]]
["bitfinex","ETHUSD",1728259520710,[[2443.9,16.22364926],[2443.8,3.27358],[2443.7,37.99158572],[2443.6,3.27381],[2443.5,6.80778063]],[[2444.0,0.0423995],[2445.1,3.27192],[2445.2,0.8199],[2445.3,3.27167],[2445.4,7.46]]]
["bitfinex","ETHUSD",1728259520875,[[2443.9,16.22364926],[2443.8,3.27358],[2443.7,37.99158572],[2443.6,3.27381],[2443.5,6.80778063]],[[2444.0,0.0423995],[2445.1,3.27192],[2445.2,0.8199],[2445.4,7.46],[2445.5,6.27134]]]
["bitfinex","ETHUSD",1728259521204,[[2444.7,3.27229],[2444.4,3.27266],[2443.9,12.45010657],[2443.8,3.27358],[2443.7,37.99158572]],[[2445.2,0.8199],[2445.3,3.27167],[2445.4,0.01],[2445.5,3.0],[2445.7,3.27108]]]
["bitfinex","ETHUSD",1728259521406,[[2444.7,3.27229],[2444.6,0.087],[2444.5,3.77220025],[2444.2,2.13335671],[2444.1,0.4106]],[[2445.2,0.8199],[2445.3,3.27167],[2445.4,0.01],[2445.5,6.27136],[2445.7,3.27108]]]
["bitfinex","ETHUSD",1728259521702,[[2444.7,3.27229],[2444.6,0.087],[2444.5,7.04476025],[2444.2,5.40628671],[2444.1,0.82323507]],[[2445.2,0.8199],[2445.3,6.54335],[2445.4,0.01],[2445.5,3.0],[2445.7,3.27108]]]
["bitfinex","ETHUSD",1728259521903,[[2444.7,3.27229],[2444.6,0.087],[2444.5,7.04476025],[2444.2,5.40628671],[2444.1,0.4106]],[[2445.2,4.09164],[2445.3,3.27167],[2445.4,0.01],[2445.5,3.0],[2445.7,3.27108]]]
["bitfinex","ETHUSD",1728259522110,[[2444.8,35.0],[2444.7,3.27229],[2444.6,0.087],[2444.5,7.04476025],[2444.2,5.40628671]],[[2445.2,4.09164],[2445.3,3.27167],[2445.4,0.01],[2445.5,3.0],[2445.7,3.27108]]]
["bitfinex","ETHUSD",1728259522486,[[2444.8,35.0],[2444.7,3.27229],[2444.6,0.087],[2444.5,7.04476025],[2444.2,3.27293]],[[2445.2,4.09164],[2445.3,3.27167],[2445.4,0.01],[2445.5,3.0],[2445.7,3.27108]]]
["bitfinex","ETHUSD",1728259522795,[[2444.9,3.27211],[2444.8,35.0],[2444.7,3.27229],[2444.6,0.087],[2444.5,3.77220025]],[[2445.3,3.0],[2445.4,3.28153],[2445.5,3.0],[2445.6,0.8292],[2445.8,0.64074611]]]
["bitfinex","ETHUSD",1728259522981,[[2444.7,3.27229],[2444.6,0.087],[2444.5,3.77220025],[2443.4,3.53381063],[2442.4,3.09330355]],[[2445.3,3.27166],[2445.4,0.01],[2445.5,3.2714],[2445.6,0.8292],[2445.8,6.91167611]]]
["bitfinex","ETHUSD",1728259523182,[[2444.8,3.27222],[2444.7,3.27229],[2444.6,0.087],[2444.5,3.77220025],[2444.3,3.27288]],[[2445.3,3.27166],[2445.4,0.01],[2445.5,3.2714],[2445.6,0.8292],[2445.8,6.91167611]]]
["bitfinex","ETHUSD",1728259523385,[[2444.9,35.0],[2444.7,6.54458],[2444.6,0.087],[2444.5,3.77220025],[2444.3,3.27288]],[[2445.3,3.27166],[2445.4,0.01],[2445.5,3.2714],[2445.6,0.8292],[2445.8,6.91167611]]]
["bitfinex","ETHUSD",1728259523386,[[2444.9,35.0],[2444.7,6.54458],[2444.6,0.087],[2444.5,3.77220025],[2444.3,3.27288]],[[2445.3,3.27166],[2445.4,0.01],[2445.5,3.27139],[2445.6,0.8292],[2445.8,6.91167611]]]
["bitfinex","ETHUSD",1728259523799,[[2444.9,35.0],[2444.7,3.27229],[2444.6,0.087],[2444.5,7.04475025],[2444.2,3.27302]],[[2445.3,6.54336],[2445.4,0.01],[2445.6,4.10039],[2445.7,3.77220025],[2445.8,3.64074611]]]
["bitfinex","ETHUSD",1728259523970,[[2444.9,35.0],[2444.7,3.27229],[2444.6,0.087],[2444.5,7.04475025],[2444.2,3.27302]],[[2445.3,3.926996],[2445.4,0.01],[2445.6,4.10039],[2445.7,3.77220025],[2445.8,3.64074611]]]
["bitfinex","ETHUSD",1728259524177,[[2444.9,35.0],[2444.7,3.27229],[2444.6,0.087],[2444.5,7.04475025],[2444.2,3.27302]],[[2445.2,3.27179],[2445.3,3.926996],[2445.4,0.01],[2445.6,4.10039],[2445.7,3.77220025]]]
["bitfinex","ETHUSD",1728259524876,[[2444.5,3.27255],[2444.3,7.13204025],[2444.0,5.40385034],[2443.7,7.8006],[2443.5,6.25668247]],[[2445.0,0.7877],[2445.1,3.27193],[2445.3,0.655336],[2445.4,0.01],[2445.5,7.04353025]]]
["bitfinex","ETHUSD",1728259525082,[[2444.5,3.27255],[2444.3,7.13204025],[2444.0,5.40385034],[2443.8,3.27358],[2443.7,10.35729641]],[[2445.0,0.7877],[2445.1,3.3741867],[2445.3,0.655336],[2445.4,0.01],[2445.5,7.04353025]]]
["bitfinex","ETHUSD",1728259525388,[[2444.6,35.0],[2444.5,3.27255],[2444.3,7.13204025],[2444.0,3.27327],[2443.9,7.837604]],[[2445.0,0.7877],[2445.1,3.3741867],[2445.3,0.655336],[2445.4,0.01],[2445.5,7.04353025]]]
["bitfinex","ETHUSD",1728259525721,[[2444.6,35.0],[2444.5,3.27255],[2444.3,7.13204025],[2444.0,3.27327],[2443.9,7.837604]],[[2445.0,4.05975],[2445.1,3.3741867],[2445.3,0.655336],[2445.4,0.01],[2445.5,7.04353025]]]
["bitfinex","ETHUSD",1728259525881,[[2444.6,35.0],[2444.5,3.27255],[2444.3,3.85920025],[2444.0,3.27327],[2443.9,7.837604]],[[2445.0,4.05975],[2445.1,3.3741867],[2445.3,0.655336],[2445.4,0.01],[2445.5,7.04353025]]]
["bitfinex","ETHUSD",1728259526081,[[2444.6,35.0],[2444.5,3.27255],[2444.3,7.13202025],[2444.0,3.27327],[2443.9,7.837604]],[[2445.0,4.05975],[2445.1,3.3741867],[2445.3,0.655336],[2445.4,0.01],[2445.5,7.04353025]]]
["bitfinex","ETHUSD",1728259526310,[[2444.6,35.0],[2444.5,3.27255],[2444.3,7.13202025],[2444.0,10.66327],[2443.9,7.837604]],[[2445.0,4.05975],[2445.1,3.3741867],[2445.3,0.655336],[2445.4,0.01],[2445.5,14.49353025]]]
["bitfinex","ETHUSD",1728259526511,[[2444.6,35.0],[2444.5,3.27255],[2444.3,7.13202025],[2444.0,10.66327],[2443.9,7.837604]],[[2445.0,0.7877],[2445.1,6.6461167],[2445.3,0.655336],[2445.4,0.01],[2445.5,14.49353025]]]
["bitfinex","ETHUSD",1728259526988,[[2444.6,35.0],[2444.5,3.27255],[2444.3,7.13202025],[2444.0,10.66327],[2443.9,7.837604]],[[2444.9,0.1022568],[2445.0,4.05972],[2445.1,3.27193],[2445.3,0.655336],[2445.4,0.01]]]
["bitfinex","ETHUSD",1728259527180,[[2444.6,35.0],[2444.5,3.27255],[2444.3,7.13202025],[2444.0,10.66327],[2443.9,7.837604]],[[2445.0,4.05972],[2445.1,3.27193],[2445.3,0.655336],[2445.4,0.01],[2445.5,17.49353025]]]
["bitfinex","ETHUSD",1728259527603,[[2444.6,35.0],[2444.5,3.27255],[2444.3,7.13202025],[2444.0,10.66327],[2443.9,5.70702366]],[[2445.0,4.05972],[2445.1,3.27193],[2445.3,0.655336],[2445.4,0.01],[2445.5,17.49353025]]]
["bitfinex","ETHUSD",1728259528824,[[2444.6,35.0],[2444.5,6.54512],[2444.3,3.85920025],[2444.0,10.66327],[2443.9,5.70702366]],[[2445.0,0.7877],[2445.1,3.27193],[2445.3,0.655336],[2445.4,0.01],[2445.5,17.49353025]]]
["bitfinex","ETHUSD",1728259528993,[[2444.6,35.0],[2444.5,6.54512],[2444.3,3.85920025],[2444.0,10.66327],[2443.9,5.70702366]],[[2445.0,0.7877],[2445.1,3.27193],[2445.3,3.927006],[2445.4,0.01],[2445.5,17.49353025]]]
["bitfinex","ETHUSD",1728259529321,[[2444.6,35.0],[2444.5,6.54512],[2444.3,3.85920025],[2444.0,10.66327],[2443.9,5.70702366]],[[2445.0,0.7877],[2445.1,6.54386],[2445.3,0.655336],[2445.4,0.01],[2445.5,17.49353025]]]
["bitfinex","ETHUSD",1728259529614,[[2444.6,35.0],[2444.5,3.27255],[2444.3,3.85920025],[2444.0,10.66327],[2443.9,5.70702366]],[[2445.0,0.7877],[2445.1,3.27193],[2445.3,0.655336],[2445.4,0.01],[2445.5,17.49353025]]]
["bitfinex","ETHUSD",1728259529824,[[2444.6,35.0],[2444.5,3.27255],[2444.3,7.04505025],[2444.0,3.27327],[2443.9,5.70702366]],[[2445.0,3.27198],[2445.1,3.27193],[2445.3,0.655336],[2445.4,0.01],[2445.5,17.49353025]]]
["bitfinex","ETHUSD",1728259530029,[[2444.7,3.85920025],[2444.6,42.099735],[2444.2,6.27295],[2444.1,2.12743308],[2444.0,3.2733]],[[2445.4,0.01],[2445.5,3.0],[2445.6,3.27124],[2445.8,0.64074611],[2446.1,14.49274025]]]
["bitfinex","ETHUSD",1728259530318,[[2445.0,3.2719],[2444.9,3.27204],[2444.7,3.85920025],[2444.6,3.827255],[2444.2,6.27304]],[[2445.4,0.01],[2445.5,3.7625],[2445.6,6.54257],[2445.8,0.64074611],[2445.9,3.77220025]]]
["bitfinex","ETHUSD",1728259530492,[[2445.0,3.2719],[2444.9,3.27204],[2444.7,3.85920025],[2444.6,3.2725],[2444.2,6.27304]],[[2445.4,0.01],[2445.5,7.03381],[2445.6,3.27128],[2445.8,0.64074611],[2445.9,3.77220025]]]
["bitfinex","ETHUSD",1728259530693,[[2445.1,35.0],[2445.0,3.2719],[2444.9,3.27204],[2444.7,3.85920025],[2444.6,3.2725]],[[2445.4,0.01],[2445.5,7.03381],[2445.6,3.27128],[2445.8,0.64074611],[2445.9,3.77220025]]]
["bitfinex","ETHUSD",1728259531317,[[2445.1,35.0],[2445.0,3.2719],[2444.9,3.27204],[2444.7,3.85920025],[2444.6,3.2725]],[[2445.4,0.01],[2445.5,7.03381],[2445.6,3.27128],[2445.9,3.77220025]]]
["bitfinex","ETHUSD",1728259531318,[[2445.1,35.0],[2445.0,3.2719],[2444.9,3.27204],[2444.7,3.85920025],[2444.6,3.2725]],[[2445.4,0.01],[2445.5,7.03381],[2445.6,3.27128],[2445.9,3.77220025],[2448.0,2.0115432]]]
["bitfinex","ETHUSD",1728259531613,[[2445.1,35.0],[2445.0,3.2719],[2444.9,3.27204],[2444.7,3.85920025],[2444.6,3.2725]],[[2445.4,0.01],[2445.5,7.03381],[2445.6,3.27128],[2446.1,11.86276863],[2446.4,3.90398736]]]
["bitfinex","ETHUSD",1728259531818,[[2445.1,35.0],[2444.9,3.27204],[2444.7,3.85920025],[2444.6,3.2725],[2443.5,0.16895623]],[[2445.4,0.01],[2445.5,7.03381],[2445.6,3.27128],[2446.1,11.86276863],[2446.4,3.90398736]]]
["bitfinex","ETHUSD",1728259532019,[[2445.1,35.0],[2445.0,3.27196],[2444.9,3.27204],[2444.7,3.85920025],[2443.5,0.16895623]],[[2445.3,0.10548594],[2445.4,0.01],[2445.5,7.03381],[2445.6,3.27128],[2446.1,11.86276863]]]
["bitfinex","ETHUSD",1728259532316,[[2445.1,35.0],[2444.9,6.54406],[2444.7,3.85920025],[2444.5,3.2726],[2443.6,7.39]],[[2445.3,0.10548594],[2445.4,0.01],[2445.5,7.03381],[2445.6,3.27128],[2446.1,11.86276863]]]
["bitfinex","ETHUSD",1728259532516,[[2445.1,35.0],[2444.9,3.27202],[2444.7,7.13150025],[2444.5,3.2726],[2443.6,7.39]],[[2445.4,3.28145],[2445.5,3.7625],[2445.6,3.27128],[2445.9,3.2708],[2446.1,11.86276863]]]
["bitfinex","ETHUSD",1728259532725,[[2445.1,35.0],[2444.9,6.54406],[2444.7,3.85920025],[2444.5,3.2726],[2443.6,7.39]],[[2445.2,0.10580999],[2445.4,3.28145],[2445.5,3.7625],[2445.6,3.27128],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259533024,[[2445.1,35.0],[2444.9,6.54406],[2444.7,3.85920025],[2444.5,3.2726],[2443.6,7.39]],[[2445.4,3.28145],[2445.5,3.7625],[2445.6,3.27128],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259533025,[[2445.1,35.0],[2444.9,3.27202],[2444.7,7.13153025],[2444.5,3.2726],[2444.0,5.39927553]],[[2445.4,3.28145],[2445.5,3.7625],[2445.6,3.27128],[2445.9,3.2708],[2448.0,2.0115432]]]
["bitfinex","ETHUSD",1728259533222,[[2445.1,35.0],[2444.9,3.27202],[2444.7,3.85920025],[2444.5,3.2726],[2444.0,5.39927553]],[[2445.2,0.10580999],[2445.4,3.28145],[2445.5,3.7625],[2445.6,3.27128],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259533428,[[2445.1,38.827202],[2444.9,3.27202],[2444.7,7.13148025],[2444.5,3.2726],[2444.0,5.39927553]],[[2445.4,3.28145],[2445.5,3.7625],[2445.6,3.27128],[2445.9,3.2708],[2446.6,16.518]]]
["bitfinex","ETHUSD",1728259533717,[[2445.1,35.0],[2444.9,6.54407],[2444.7,3.85920025],[2444.5,3.2726],[2444.0,5.39927553]],[[2445.4,3.28145],[2445.5,0.7625],[2445.6,3.27128],[2445.9,3.2708],[2446.6,16.518]]]
["bitfinex","ETHUSD",1728259533886,[[2445.1,35.0],[2444.9,3.27202],[2444.7,7.13151025],[2444.5,3.2726],[2444.2,3.0]],[[2445.3,0.10589284],[2445.4,3.28145],[2445.5,0.7625],[2445.9,3.2708],[2446.6,16.518]]]
["bitfinex","ETHUSD",1728259534086,[[2445.1,35.0],[2444.9,3.27202],[2444.7,7.13151025],[2444.5,3.2726],[2444.2,3.0]],[[2445.4,3.28145],[2445.5,0.7625],[2445.6,3.27127],[2445.9,3.2708],[2446.6,16.518]]]
["bitfinex","ETHUSD",1728259534300,[[2445.1,35.0],[2444.9,3.27202],[2444.7,7.13151025],[2444.3,3.27285],[2444.2,3.0]],[[2445.3,0.10589284],[2445.4,6.55298],[2445.5,0.7625],[2445.9,3.2708],[2446.6,16.518]]]
["bitfinex","ETHUSD",1728259534501,[[2445.1,35.0],[2444.7,7.13151025],[2444.3,3.27285],[2444.2,3.0]],[[2445.3,0.10589284],[2445.4,6.55298],[2445.5,0.7625],[2445.9,3.2708],[2446.6,16.518]]]
["bitfinex","ETHUSD",1728259534502,[[2445.1,35.0],[2444.7,10.40382025],[2444.3,3.27285],[2444.2,3.0],[2435.4,0.01431148]],[[2445.3,0.10589284],[2445.4,6.55298],[2445.5,0.7625],[2445.8,3.27093],[2446.6,16.518]]]
["bitfinex","ETHUSD",1728259534703,[[2445.1,35.0],[2444.7,7.13151025],[2444.3,3.27285],[2444.2,3.0],[2442.7,8.33307314]],[[2445.3,0.10589284],[2445.4,6.55298],[2445.5,0.7625],[2445.8,3.27093],[2446.6,16.518]]]
["bitfinex","ETHUSD",1728259534960,[[2445.1,35.0],[2444.8,3.27223],[2444.7,7.13151025],[2444.3,3.27285],[2444.2,3.0]],[[2445.3,0.10589284],[2445.4,6.55298],[2445.5,0.7625],[2445.8,3.27093],[2446.6,16.518]]]
["bitfinex","ETHUSD",1728259535124,[[2445.1,35.0],[2444.9,7.04422025],[2444.8,3.27223],[2444.7,0.087],[2444.4,10.66276]],[[2445.3,0.10416359],[2445.4,0.01],[2445.5,0.7625],[2445.6,3.27128],[2445.9,7.45]]]
["bitfinex","ETHUSD",1728259535324,[[2445.2,3.5],[2445.1,35.0],[2445.0,3.27189],[2444.9,3.77220025],[2444.8,3.27215]],[[2445.3,0.10416359],[2445.4,0.01],[2445.5,0.7625],[2445.6,3.27125],[2445.9,7.45]]]
["bitfinex","ETHUSD",1728259535543,[[2445.2,3.5],[2445.1,38.77220025],[2445.0,3.27189],[2444.8,3.27216],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.5,0.7625],[2445.6,3.27126],[2445.9,7.45]]]
["bitfinex","ETHUSD",1728259535742,[[2445.2,3.5],[2445.1,42.04396025],[2445.0,3.27189],[2444.6,3.27249],[2443.9,3.10117063]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,3.27119],[2445.7,0.816],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728259536441,[[2445.2,3.5],[2445.1,42.04396025],[2444.8,3.27214],[2444.6,3.27249],[2443.9,3.10117063]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,3.27119],[2445.7,4.08715],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728259536640,[[2445.2,3.5],[2445.1,42.04396025],[2444.9,3.27202],[2444.6,3.27249],[2444.4,14.43497025]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,3.27119],[2445.7,0.816],[2445.8,6.27093]]]
["bitfinex","ETHUSD",1728259536841,[[2445.2,3.587],[2445.1,42.04396025],[2444.9,3.27202],[2444.6,3.27249],[2444.4,14.43497025]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,3.27119],[2445.7,0.816],[2445.8,6.27093]]]
["bitfinex","ETHUSD",1728259537386,[[2445.2,3.587],[2445.1,42.04396025],[2444.9,3.27202],[2444.6,3.27249],[2444.4,11.16220025]],[[2445.3,0.10416359],[2445.4,0.01],[2445.5,3.27131],[2445.6,3.27119],[2445.7,0.816]]]
["bitfinex","ETHUSD",1728259537551,[[2445.2,3.587],[2445.1,42.04396025],[2444.9,3.27201],[2444.6,3.27249],[2444.4,14.43497025]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,3.27119],[2445.7,0.816],[2445.8,6.27099]]]
["bitfinex","ETHUSD",1728259537860,[[2445.2,3.587],[2445.1,42.04396025],[2444.9,3.27201],[2444.6,3.27249],[2444.4,11.16220025]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,3.27119],[2445.7,0.816],[2445.8,6.271]]]
["bitfinex","ETHUSD",1728259538272,[[2445.2,3.587],[2445.1,7.04396025],[2444.9,3.27201],[2444.6,3.27249],[2444.4,11.16220025]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,6.54244],[2445.7,0.816],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728259538423,[[2445.1,7.04396025],[2444.9,3.27201],[2444.6,3.27249],[2444.4,11.16220025],[2442.3,4.72160922]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,6.54244],[2445.7,0.816],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728259538646,[[2445.1,7.04396025],[2445.0,0.087],[2444.9,3.27201],[2444.6,3.27249],[2444.4,11.16220025]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,6.54244],[2445.7,0.816],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728259538839,[[2445.2,35.0],[2445.1,7.04396025],[2445.0,0.087],[2444.9,3.27201],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,3.27119],[2445.7,0.816],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728259539066,[[2445.2,35.0],[2445.1,7.04396025],[2445.0,0.087],[2444.9,3.27201],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,6.54245],[2445.7,0.816],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728259539285,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,0.087],[2444.9,3.27201],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.5,3.27131],[2445.6,3.27119],[2445.7,0.816]]]
["bitfinex","ETHUSD",1728259539442,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,0.087],[2444.9,6.54403],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.5,3.27131],[2445.6,3.27119],[2445.7,0.816]]]
["bitfinex","ETHUSD",1728259539647,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,3.35896],[2444.9,3.27201],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.5,3.27131],[2445.6,3.27119],[2445.7,0.816]]]
["bitfinex","ETHUSD",1728259540175,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,3.35896],[2444.9,3.27201],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,3.27119],[2445.7,0.816],[2445.8,6.27101]]]
["bitfinex","ETHUSD",1728259540355,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,3.35896],[2444.9,3.27201],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.6,3.27119],[2445.7,0.816],[2445.8,3.0]]]
["bitfinex","ETHUSD",1728259540557,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,3.35896],[2444.9,3.27201],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.5,3.27134],[2445.6,3.27119],[2445.7,0.816]]]
["bitfinex","ETHUSD",1728259540747,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,3.35896],[2444.9,3.27201],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.5,3.27131],[2445.6,3.27119],[2445.7,0.816]]]
["bitfinex","ETHUSD",1728259543154,[[2445.2,35.0],[2445.1,7.04404025],[2445.0,0.087],[2444.8,3.27215],[2444.6,3.27249]],[[2445.3,0.10416359],[2445.4,0.01],[2445.7,0.816],[2445.9,7.45],[2446.1,3.64056838]]]
["bitfinex","ETHUSD",1728259543370,[[2445.2,35.0],[2445.1,7.04404025],[2445.0,0.087],[2444.9,3.27202],[2444.7,3.27235]],[[2445.4,0.01],[2445.6,3.27124],[2445.8,3.27099],[2445.9,8.2104],[2446.1,6.91108838]]]
["bitfinex","ETHUSD",1728259543581,[[2445.2,35.0],[2445.1,7.04404025],[2445.0,0.087]],[[2445.4,0.01],[2445.6,3.27124],[2445.8,3.27099],[2445.9,8.2104],[2446.1,6.91108838]]]
["bitfinex","ETHUSD",1728259543582,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,3.35897],[2444.8,3.27216],[2444.5,6.27258]],[[2445.3,0.10100794],[2445.4,0.01],[2445.5,3.27131],[2445.6,3.27124],[2445.9,11.4812]]]
["bitfinex","ETHUSD",1728259543892,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,6.63088],[2444.6,3.2725],[2444.5,3.0]],[[2445.3,0.10100794],[2445.4,0.01],[2445.6,6.54251],[2445.9,11.4812],[2446.3,7.58392124]]]
["bitfinex","ETHUSD",1728259544070,[[2445.2,35.0],[2445.1,3.77220025],[2445.0,3.35889],[2444.7,3.27237],[2444.5,3.0]],[[2445.3,0.10100794],[2445.4,0.01],[2445.6,3.27124],[2445.8,3.271],[2445.9,8.2104]]]
["bitfinex","ETHUSD",1728259544586,[[2445.2,35.0],[2445.1,3.77220025],[2444.5,3.0]],[[2445.3,0.10100794],[2445.4,0.01],[2445.6,3.27124],[2445.8,3.271],[2445.9,8.2104]]]
["bitfinex","ETHUSD",1728259544587,[[2445.2,38.90871],[2445.1,7.04402025],[2444.9,3.27206],[2444.8,3.0],[2444.5,3.27253]],[[2445.3,0.10100794],[2445.4,0.01],[2446.1,0.64056838],[2446.4,0.1208297],[2446.6,7.45]]]
["bitfinex","ETHUSD",1728259544792,[[2445.3,6.82158],[2445.2,45.91663025],[2445.1,7.04402025],[2444.9,3.27206],[2444.8,3.27214]],[[2445.4,0.01],[2446.1,0.64056838],[2446.2,3.27048],[2446.3,3.27029],[2446.4,0.9132297]]]
["bitfinex","ETHUSD",1728259544943,[[2445.3,10.68078025],[2445.2,7.36663025],[2444.9,3.27205],[2444.7,2.12368927],[2444.5,7.82104713]],[[2445.4,0.01],[2445.9,3.27078],[2446.1,0.10220342],[2446.4,4.1833597],[2446.6,7.45]]]
["bitfinex","ETHUSD",1728259545268,[[2445.3,7.68078025],[2445.2,3.27171],[2444.9,6.27205],[2444.6,2.12368927],[2444.5,5.27262]],[[2445.4,0.01],[2445.9,3.27078],[2446.1,0.10220342],[2446.4,4.1833597],[2446.6,7.45]]]
["bitfinex","ETHUSD",1728259545269,[[2445.3,7.68078025],[2445.2,3.27171],[2444.9,6.27205],[2444.6,2.12368927],[2444.5,5.27262]],[[2445.4,0.01],[2445.9,3.27078],[2446.0,0.7924],[2446.1,3.27064],[2446.3,0.10221169]]]
["bitfinex","ETHUSD",1728259545442,[[2445.3,7.68078025],[2445.2,3.27171],[2445.0,3.27196],[2444.9,3.0],[2444.7,3.27237]],[[2445.4,0.01],[2445.9,3.27078],[2446.0,0.7924],[2446.1,3.27064],[2446.3,0.10221169]]]
["bitfinex","ETHUSD",1728259545643,[[2445.3,7.68078025],[2445.2,3.27171],[2445.0,3.27196],[2444.9,3.0],[2444.7,3.27237]],[[2445.4,0.1041448],[2446.0,0.7924],[2446.1,3.27064],[2446.3,3.37251169],[2446.4,0.1208297]]]
["bitfinex","ETHUSD",1728259545883,[[2445.1,0.087],[2445.0,3.27188],[2444.9,6.77220025],[2444.6,3.27246],[2444.4,9.51368927]],[[2445.4,0.1041448],[2445.8,3.271],[2446.0,1.07971137],[2446.1,3.77220025],[2446.2,0.57347267]]]
["bitfinex","ETHUSD",1728259546093,[[2445.3,7.68078025],[2445.1,1.01310803],[2445.0,3.27193],[2444.9,3.0],[2444.8,3.27222]],[[2445.4,0.01],[2446.2,0.8162],[2447.1,10.71924],[2447.7,3.27348],[2448.3,4.26680687]]]
["bitfinex","ETHUSD",1728259546261,[[2445.3,7.68078025],[2445.2,3.27163],[2445.1,1.01310803],[2445.0,3.27193],[2444.9,3.0]],[[2445.4,0.01],[2446.4,3.3910097],[2446.5,0.8162],[2446.7,7.04192025],[2447.0,3.90975326]]]
["bitfinex","ETHUSD",1728259546471,[[2445.3,7.68078025],[2445.2,3.27163],[2445.1,1.01310803],[2445.0,3.27193],[2444.9,3.0]],[[2445.4,0.01],[2446.1,3.27051],[2446.2,3.27045],[2446.4,0.22302986],[2446.5,0.8162]]]
["bitfinex","ETHUSD",1728259546775,[[2445.3,7.68078025],[2445.2,3.68223],[2445.1,1.01310803],[2445.0,3.27193],[2444.9,3.0]],[[2445.4,0.01],[2446.2,3.27045],[2446.4,6.3909797],[2446.5,0.8162],[2447.3,0.64038151]]]
["bitfinex","ETHUSD",1728259547148,[[2445.3,7.68078025],[2445.2,3.68223],[2445.1,1.01310803],[2445.0,3.27193],[2444.9,3.0]],[[2445.4,0.01],[2446.2,6.54092],[2446.4,3.1208297],[2446.5,0.8162],[2447.3,0.64038151]]]
["bitfinex","ETHUSD",1728259547347,[[2445.3,7.68078025],[2445.2,3.68223],[2445.1,1.01310803],[2445.0,3.27193],[2444.9,3.0]],[[2445.4,0.01],[2446.1,3.27052],[2446.2,3.27045],[2446.4,3.1208297],[2446.5,0.8162]]]
["bitfinex","ETHUSD",1728259547843,[[2445.3,7.68078025],[2445.2,3.68223],[2445.1,1.01310803],[2445.0,3.27193],[2444.9,3.0]],[[2445.4,0.01],[2446.2,3.27045],[2446.4,3.1208297],[2446.5,0.8162],[2448.3,0.16809815]]]
["bitfinex","ETHUSD",1728259548046,[[2445.3,7.68078025],[2445.2,3.68223],[2445.1,1.01310803],[2445.0,3.27193],[2444.9,3.0]],[[2445.4,0.01],[2446.1,3.27052],[2446.2,3.27045],[2446.4,3.1208297],[2446.5,0.8162]]]
["bitfinex","ETHUSD",1728259548247,[[2445.3,7.68078025],[2445.2,3.68223],[2445.1,1.01310803],[2444.9,3.0],[2444.8,5.2722]],[[2445.4,0.01],[2446.4,3.1208297],[2446.5,0.8162]]]
["bitfinex","ETHUSD",1728259548248,[[2445.3,7.68078025],[2445.2,3.68223],[2445.1,1.01310803],[2444.9,3.0],[2444.8,5.2722]],[[2445.4,0.01],[2446.0,3.27064],[2446.4,3.1208297],[2446.5,3.27],[2446.8,3.2696]]]
["bitfinex","ETHUSD",1728259548497,[[2445.3,7.68078025],[2445.2,3.27163],[2445.1,1.01310803],[2445.0,0.4106],[2444.9,3.0]],[[2445.4,0.01],[2446.0,7.37119],[2446.4,3.1208297],[2446.5,7.04220025],[2446.8,3.2696]]]
["bitfinex","ETHUSD",1728259548701,[[2445.3,0.637],[2445.2,6.54326],[2445.1,4.78530828],[2445.0,0.4106],[2444.9,3.0]],[[2445.4,0.01],[2445.8,3.27091],[2446.0,4.10044],[2446.4,6.3909797],[2446.5,3.77220025]]]
["bitfinex","ETHUSD",1728259548991,[[2445.3,3.90858],[2445.2,3.27163],[2445.1,4.78530828],[2445.0,0.4106],[2444.9,3.0]],[[2445.4,0.01],[2446.0,4.10044],[2446.4,6.3909797],[2446.5,3.77220025],[2449.7,68.54329072]]]
["bitfinex","ETHUSD",1728259549288,[[2445.3,3.90858],[2445.2,3.27163],[2445.1,4.78530828],[2445.0,0.4106],[2444.9,3.0]],[[2445.4,0.01],[2445.9,3.27085],[2446.0,4.10044],[2446.4,6.3909797],[2446.5,3.77220025]]]
["bitfinex","ETHUSD",1728259549647,[[2445.3,0.637],[2445.2,3.27161],[2445.1,4.78530828],[2445.0,0.4106],[2444.9,3.0]],[[2445.4,0.01],[2445.8,3.27091],[2446.0,4.10044],[2446.4,6.3909797],[2446.5,3.77220025]]]
["bitfinex","ETHUSD",1728259550143,[[2445.3,0.637],[2445.2,7.04381025],[2445.1,1.01310803],[2444.9,3.0],[2444.5,7.39490428]],[[2445.4,0.01],[2445.8,3.27091],[2446.0,4.10044],[2446.3,3.27026],[2446.4,3.1208297]]]
["bitfinex","ETHUSD",1728259550383,[[2445.3,0.637],[2445.2,7.04381025],[2445.1,1.01310803],[2444.9,3.0],[2444.5,4.12227428]],[[2445.4,0.1041045],[2445.8,3.27091],[2446.0,4.10052],[2446.2,0.10221395],[2446.3,3.27026]]]
["bitfinex","ETHUSD",1728259550682,[[2445.3,4.77797183],[2445.2,7.04381025],[2445.1,1.01310803],[2444.9,3.0],[2444.6,2.12227428]],[[2445.4,0.1041045],[2445.8,3.27091],[2446.0,4.10052],[2446.3,3.27026],[2448.4,24.42088233]]]
["bitfinex","ETHUSD",1728259551049,[[2445.3,4.77797183],[2445.2,7.04381025],[2445.1,1.01310803],[2444.9,3.0],[2444.8,3.6828]],[[2445.4,0.1041045],[2445.8,3.27091],[2446.0,4.10052],[2446.2,0.10221463],[2446.3,3.27026]]]
["bitfinex","ETHUSD",1728259551863,[[2445.3,4.77797183],[2445.2,7.04381025],[2445.1,1.01310803],[2444.9,3.0],[2444.8,3.6828]],[[2445.4,0.1041045],[2445.8,3.27091],[2446.0,4.10052],[2446.3,3.27026],[2461.6,10.23409566]]]
["bitfinex","ETHUSD",1728259552183,[[2445.3,1.50639183],[2445.2,7.04381025],[2445.1,1.01310803],[2444.9,3.0],[2444.8,3.6828]],[[2445.4,0.1041045],[2445.8,3.27091],[2446.0,0.8298],[2446.2,0.10221464],[2446.3,3.27026]]]
["bitfinex","ETHUSD",1728259552354,[[2445.1,7.37188803],[2445.0,7.04409025],[2444.8,0.4106],[2444.6,5.39683494],[2444.3,5.27289]],[[2445.4,0.1041045],[2445.6,3.27119],[2445.8,3.27091],[2446.0,0.8298],[2446.1,3.27053]]]
["bitfinex","ETHUSD",1728259552683,[[2445.1,6.35878],[2445.0,7.04409025],[2444.8,0.4106],[2444.6,5.39683494],[2444.3,3.27289]],[[2445.4,0.1041045],[2445.6,3.27119],[2445.8,3.27091],[2446.0,0.8298],[2446.1,3.27053]]]
["bitfinex","ETHUSD",1728259552846,[[2445.1,3.087],[2445.0,7.04409025],[2444.8,3.68284],[2444.6,5.39683494],[2444.3,5.27289]],[[2445.4,0.1041045],[2445.6,6.5425],[2446.0,0.8298],[2446.1,3.27053],[2451.4,10.0]]]
["bitfinex","ETHUSD",1728259553053,[[2445.1,3.087],[2445.0,10.31598025],[2444.8,0.4106],[2444.6,5.39683494],[2444.3,5.27289]],[[2445.4,0.1041045],[2445.6,6.5425],[2446.0,0.8298],[2446.1,3.27053],[2451.4,10.0]]]
["bitfinex","ETHUSD",1728259553054,[[2445.1,3.087],[2445.0,10.31598025],[2444.8,0.4106],[2444.6,5.39683494],[2444.3,5.27289]],[[2445.4,0.1041045],[2445.6,3.27119],[2445.8,3.271],[2446.0,0.8298],[2446.1,3.27053]]]
["bitfinex","ETHUSD",1728259553276,[[2445.1,0.087],[2445.0,10.31598025],[2444.8,3.4106],[2444.6,5.39683494],[2444.3,5.27289]],[[2445.4,0.1041045],[2445.6,3.27119],[2445.8,3.271],[2446.0,0.8298],[2446.1,3.27053]]]
["bitfinex","ETHUSD",1728259553862,[[2445.3,7.68078025],[2445.2,3.27164],[2444.9,3.272],[2444.8,3.4106],[2444.7,2.12434494]],[[2445.4,0.1041045],[2446.0,3.27071],[2446.2,3.27046],[2446.3,0.7746],[2446.4,3.1208297]]]
["bitfinex","ETHUSD",1728259554088,[[2445.3,11.09138025],[2445.2,3.27164],[2445.0,5.27191],[2444.9,2.46540494],[2444.8,3.27218]],[[2445.4,0.1041045],[2446.3,0.7746],[2446.4,3.3910397],[2446.6,3.2699],[2446.9,3.2695]]]
["bitfinex","ETHUSD",1728259554291,[[2445.3,11.09138025],[2445.2,5.39598494],[2445.0,5.27191],[2444.9,2.89027393],[2444.8,3.27218]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,3.3910397],[2446.6,3.2699],[2446.9,3.2695]]]
["bitfinex","ETHUSD",1728259554477,[[2445.3,11.09138025],[2445.2,5.39598494],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,6.24626292]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,3.3910097],[2446.9,3.2695],[2447.2,3.26906]]]
["bitfinex","ETHUSD",1728259554677,[[2445.3,11.09138025],[2445.2,5.39598494],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,3.27218]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,3.3910097],[2446.9,3.2695],[2447.2,3.26906]]]
["bitfinex","ETHUSD",1728259554678,[[2445.3,11.09138025],[2445.2,5.39598494],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,3.27218]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,3.3910097],[2446.6,3.2699],[2446.9,3.2695]]]
["bitfinex","ETHUSD",1728259555168,[[2445.3,11.09138025],[2445.2,5.39598494],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,6.24626292]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,3.3910097],[2446.6,3.2699],[2446.9,3.2695]]]
["bitfinex","ETHUSD",1728259555366,[[2445.3,11.09138025],[2445.2,5.39598494],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,3.27218]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,3.3910097],[2446.9,6.77220025],[2447.0,3.26937]]]
["bitfinex","ETHUSD",1728259555602,[[2445.3,11.09138025],[2445.2,5.39598494],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,6.24626292]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,3.3910097],[2446.6,3.26985],[2446.9,6.77220025]]]
["bitfinex","ETHUSD",1728259555756,[[2445.3,11.09138025],[2445.2,5.39598494],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,6.24626292]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,6.6612097],[2446.9,10.04172025],[2461.9,10.2323309]]]
["bitfinex","ETHUSD",1728259555956,[[2445.3,13.62698649],[2445.2,3.27164],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,6.24626292]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,3.3910097],[2446.9,6.77220025],[2447.6,4.318]]]
["bitfinex","ETHUSD",1728259556159,[[2445.3,13.62698649],[2445.2,3.27164],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,6.24626292]],[[2445.4,0.01],[2446.3,0.7746],[2446.4,3.3910097],[2446.6,3.26993],[2446.9,6.77220025]]]
["bitfinex","ETHUSD",1728259556459,[[2445.3,13.62698649],[2445.2,3.27164],[2445.0,7.82112393],[2444.9,0.34106],[2444.8,6.24626292]],[[2445.4,0.01],[2446.4,0.1208297],[2446.5,0.7732],[2446.6,6.53987],[2446.9,6.77220025]]]
["bitfinex","ETHUSD",1728259556659,[[2445.3,11.50264155],[2445.2,3.27164],[2445.1,3.22247444],[2445.0,5.27191],[2444.9,3.31518499]],[[2445.4,0.01],[2446.4,0.1208297],[2446.5,0.7732],[2446.6,3.26993],[2446.8,3.26966]]]
["bitfinex","ETHUSD",1728259556877,[[2445.3,13.30231715],[2445.2,3.94486445],[2445.1,2.54924999],[2445.0,5.27191],[2444.9,3.31518499]],[[2445.4,0.01],[2446.4,0.1208297],[2446.5,0.7732],[2446.6,3.26993],[2446.8,3.26966]]]
["bitfinex","ETHUSD",1728259557061,[[2445.3,13.30231715],[2445.2,3.94486445],[2445.1,2.54924999],[2445.0,5.27191],[2444.9,3.31518499]],[[2445.4,0.01],[2446.4,0.1208297],[2446.5,0.7732],[2446.6,6.53986],[2447.8,4.7286]]]
["bitfinex","ETHUSD",1728259557269,[[2445.3,13.30231715],[2445.2,3.94486445],[2445.1,2.54924999],[2445.0,5.27191],[2444.9,3.31518499]],[[2445.4,0.01],[2446.4,0.1208297],[2446.5,0.7732],[2447.8,4.7286]]]
["bitfinex","ETHUSD",1728259557270,[[2445.3,15.30231715],[2445.2,3.94486445],[2445.1,2.54924999],[2445.0,3.27191],[2444.9,3.31518499]],[[2445.4,0.01],[2446.4,0.1208297],[2446.5,0.7732],[2446.7,6.26975],[2446.8,3.26963]]]
["bitfinex","ETHUSD",1728259557481,[[2445.3,15.9756641],[2445.2,5.82088999],[2445.0,6.24603499],[2444.9,0.34106],[2444.5,4.25162572]],[[2445.4,0.01],[2446.4,0.1208297],[2446.5,0.7732],[2446.7,6.26975],[2446.8,3.26963]]]
["bitfinex","ETHUSD",1728259557681,[[2445.3,15.9756641],[2445.2,5.82088999],[2445.0,6.24603499],[2444.9,1.11426],[2444.5,4.25162572]],[[2445.4,0.01],[2446.4,0.1208297],[2446.5,0.7732],[2446.7,6.26975],[2446.8,3.26963]]]
["bitfinex","ETHUSD",1728259558059,[[2445.3,15.9756641],[2445.2,5.82088999],[2445.0,6.24603499],[2444.9,1.11426],[2444.5,4.25162572]],[[2445.4,0.01],[2446.4,0.1208297],[2446.5,0.7732],[2446.7,3.0],[2446.8,3.26963]]]
["bitfinex","ETHUSD",1728259558267,[[2445.3,15.9756641],[2445.2,5.82088999],[2445.0,6.24603499],[2444.9,1.11426],[2444.8,6.83536515]],[[2445.4,0.01],[2446.4,0.1208297],[2446.7,3.0],[2446.8,4.03973],[2447.0,3.26932]]]
["bitfinex","ETHUSD",1728259558473,[[2445.3,18.53433668],[2445.2,3.27164],[2445.1,2.97412499],[2445.0,3.27191],[2444.9,4.62744515]],[[2445.4,0.01],[2446.4,0.1208297],[2446.7,3.0],[2446.8,4.03973],[2447.0,3.26932]]]
["bitfinex","ETHUSD",1728259558672,[[2445.3,15.98508669],[2445.2,6.24576499],[2445.0,3.27191],[2444.9,4.62744515],[2444.7,23.84162572]],[[2445.4,0.01],[2446.4,0.1208297],[2446.7,3.0],[2446.8,4.03973],[2447.0,3.26932]]]
["bitfinex","ETHUSD",1728259558972,[[2445.3,15.98508669],[2445.2,6.24576499],[2445.0,3.27191],[2444.9,4.62744515],[2444.7,23.84162572]],[[2445.4,0.01],[2446.4,0.1208297],[2446.8,0.7701],[2446.9,3.26947],[2447.0,3.26932]]]
["bitfinex","ETHUSD",1728259559294,[[2445.3,15.98508669],[2445.2,6.24576499],[2445.0,3.27191],[2444.9,4.62744515],[2444.8,3.27218]],[[2445.4,0.01],[2446.4,0.1208297],[2446.8,7.03968],[2447.0,3.26932],[2448.3,12.2]]]
["bitfinex","ETHUSD",1728259559706,[[2445.3,15.98508669],[2445.2,6.24576499],[2445.0,3.27191],[2444.9,4.62744515],[2444.8,3.27218]],[[2445.4,0.01],[2446.4,0.1208297],[2446.8,3.7701],[2447.0,3.26932],[2448.3,12.2]]]
["bitfinex","ETHUSD",1728259559883,[[2445.3,15.98508669],[2445.2,6.24576499],[2445.0,3.27191],[2444.9,4.62744515],[2444.8,3.27218]],[[2445.4,0.01],[2446.4,0.1208297],[2446.8,0.7701],[2446.9,6.26947],[2447.0,3.26932]]]
["bitfinex","ETHUSD",1728259560076,[[2445.3,15.98508669],[2445.2,6.24576499],[2445.0,6.78509515],[2444.9,1.11426],[2444.8,3.27218]],[[2445.4,0.01],[2446.4,0.1208297],[2446.8,0.7701],[2446.9,6.26947],[2447.0,3.26932]]]
["bitfinex","ETHUSD",1728259560274,[[2445.3,15.98508669],[2445.2,6.24576499],[2445.0,6.78509515],[2444.9,1.11426],[2444.8,3.27218]],[[2445.4,0.01],[2446.4,0.1208297],[2446.8,4.03967],[2446.9,3.0],[2447.0,3.26939]]]
["bitfinex","ETHUSD",1728259560579,[[2445.3,15.98508669],[2445.2,6.24576499],[2445.0,3.27191],[2444.9,4.62744515],[2444.8,3.27218]],[[2445.4,0.01],[2446.4,0.1208297],[2446.7,3.26971],[2446.8,4.03967],[2446.9,3.0]]]
["bitfinex","ETHUSD",1728259560910,[[2445.3,15.98508669],[2444.9,4.62744515],[2444.8,3.27218]],[[2446.4,0.1208297],[2446.8,4.03967]]]
["bitfinex","ETHUSD",1728259560911,[[2446.3,6.82024],[2446.2,3.35736],[2445.9,3.27073],[2445.8,0.4106],[2445.6,5.27116]],[[2446.4,0.1208297],[2446.8,0.7701],[2447.2,3.26912],[2447.3,0.64038151],[2447.6,3.26856]]]
["bitfinex","ETHUSD",1728259561060,[[2446.3,10.59244025],[2446.2,3.35736],[2446.0,0.4106],[2445.9,5.39407741],[2445.7,3.22126664]],[[2446.4,0.1208297],[2447.0,0.7797],[2447.2,3.26912],[2447.6,3.26856],[2448.5,3.2674]]]
["bitfinex","ETHUSD",1728259561267,[[2446.3,10.59244025],[2446.2,3.35736],[2446.0,0.4106],[2445.9,5.39407741],[2445.7,2.54801689]],[[2446.4,0.1208297],[2447.0,0.7797],[2447.1,3.26925],[2447.2,3.26912],[2447.6,3.26856]]]
["bitfinex","ETHUSD",1728259561809,[[2446.3,10.59244025],[2446.2,3.35736],[2446.0,0.4106],[2445.9,5.39407741],[2445.7,2.54801689]],[[2446.4,0.1208297],[2447.0,0.7797],[2447.2,3.26912],[2447.6,3.26856]]]
["bitfinex","ETHUSD",1728259561810,[[2446.3,10.59244025],[2446.2,3.35736],[2446.0,0.4106],[2445.9,2.12334741],[2445.7,2.54801689]],[[2446.4,0.1208297],[2447.0,0.7797],[2447.2,3.26912],[2447.6,3.26856],[2449.6,4.69413017]]]
["bitfinex","ETHUSD",1728259561962,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,5.39395741],[2445.9,2.0],[2445.8,5.81890689]],[[2446.4,0.1208297],[2447.2,4.06282],[2447.4,3.26884],[2447.6,3.26856],[2447.7,0.64515534]]]
["bitfinex","ETHUSD",1728259562168,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,5.39395741],[2445.9,2.0],[2445.8,3.27089]],[[2446.4,0.1208297],[2447.2,4.06282],[2447.4,3.26884],[2447.6,6.26856],[2447.7,0.64515534]]]
["bitfinex","ETHUSD",1728259562601,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,5.39395741],[2445.9,2.0],[2445.8,3.27089]],[[2446.4,0.1208297],[2447.2,4.06282],[2447.6,6.26856],[2447.7,0.64515534],[2450.4,6.61667822]]]
["bitfinex","ETHUSD",1728259562995,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,5.39395741],[2445.9,2.0],[2445.3,15.973913]],[[2446.4,0.1208297],[2447.2,4.06282],[2447.6,6.26856],[2447.7,0.64515534],[2449.7,68.4289441]]]
["bitfinex","ETHUSD",1728259563201,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,3.27061],[2445.9,4.12334741],[2445.3,12.4611456]],[[2446.4,0.1208297],[2447.2,4.06282],[2447.6,6.26856],[2447.7,0.64515534],[2449.7,68.4289441]]]
["bitfinex","ETHUSD",1728259563397,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,3.27061],[2445.9,4.12334741],[2445.3,12.4611456]],[[2446.4,0.1208297],[2447.2,4.06282],[2447.6,6.26856],[2447.7,0.64515534],[2447.9,10.71823]]]
["bitfinex","ETHUSD",1728259563576,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,3.27061],[2445.9,4.12334741],[2445.6,7.20728517]],[[2446.4,0.1208297],[2447.1,3.26925],[2447.2,4.06282],[2447.6,6.26856],[2447.7,0.64515534]]]
["bitfinex","ETHUSD",1728259563778,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,5.39395741],[2445.9,2.0],[2445.6,7.20728517]],[[2446.4,0.1208297],[2447.1,3.26925],[2447.2,4.06282],[2447.6,6.26856],[2447.7,0.64515534]]]
["bitfinex","ETHUSD",1728259564088,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,5.39395741],[2445.9,2.0],[2445.6,7.20728517]],[[2446.4,0.0708297],[2447.1,3.26925],[2447.2,4.06282],[2447.6,6.26856],[2447.7,0.64515534]]]
["bitfinex","ETHUSD",1728259564290,[[2446.3,11.00304025],[2446.2,3.35736],[2446.0,3.27061],[2445.9,4.12334741],[2445.6,7.20728517]],[[2446.4,0.0708297],[2447.0,3.26938],[2447.2,0.7937],[2447.5,3.26867],[2447.6,3.0]]]
["bitfinex","ETHUSD",1728259564661,[[2446.3,46.00304025],[2446.2,3.35736],[2446.0,5.39246958],[2445.9,2.0],[2445.7,2.5462315]],[[2446.4,0.0708297],[2447.2,4.0628],[2447.5,3.26867],[2447.6,3.0],[2448.6,3.26719]]]
["bitfinex","ETHUSD",1728259564884,[[2446.3,48.24820564],[2446.2,3.35736],[2446.0,3.27061],[2445.9,4.12185958],[2445.7,9.9362315]],[[2446.4,0.0708297],[2447.1,3.26925],[2447.2,4.0628],[2447.5,3.26867],[2447.6,3.0]]]
["bitfinex","ETHUSD",1728259565074,[[2446.3,48.24820564],[2446.2,3.35736],[2446.0,3.27061],[2445.9,4.12185958],[2445.7,7.39]],[[2446.4,0.0708297],[2447.1,3.26925],[2447.2,4.0628],[2447.5,3.26867],[2447.6,3.0]]]
["bitfinex","ETHUSD",1728259565486,[[2446.3,48.24820564],[2446.2,3.35736],[2446.0,3.27061],[2445.9,4.12185958],[2445.7,9.9362315]],[[2446.4,0.0708297],[2447.1,3.26925],[2447.2,4.0628],[2447.5,3.26867],[2447.6,3.0]]]
["bitfinex","ETHUSD",1728259565683,[[2446.3,50.33520564],[2446.2,3.27036],[2446.0,3.27061],[2445.7,9.9362315]],[[2446.4,0.0708297],[2447.6,3.0]]]
["bitfinex","ETHUSD",1728259565684,[[2446.3,50.33520564],[2446.2,3.27036],[2446.0,5.39246958],[2445.8,5.8170415],[2445.7,7.39]],[[2446.4,0.0708297],[2447.4,0.814],[2447.6,3.26858],[2448.2,7.04003025],[2448.5,7.45]]]
["bitfinex","ETHUSD",1728259565911,[[2446.3,50.33520564],[2446.2,5.39221958],[2446.0,5.8168415],[2445.8,6.24141342],[2445.7,7.89789462]],[[2446.4,0.0708297],[2447.4,0.814],[2447.6,3.26858],[2448.2,7.04003025],[2448.5,7.45]]]
["bitfinex","ETHUSD",1728259565912,[[2446.3,50.33520564],[2446.2,5.39221958],[2446.0,5.8168415],[2445.8,6.24141342],[2445.7,7.89789462]],[[2446.4,0.0708297],[2447.4,4.0828],[2447.6,3.26858],[2447.9,3.26814],[2448.2,7.04003025]]]
["bitfinex","ETHUSD",1728259566062,[[2446.3,52.87737637],[2446.2,3.27036],[2446.0,5.8168415],[2445.8,6.24141342],[2445.7,7.89789462]],[[2446.4,0.0708297],[2447.4,4.0828],[2447.6,3.26858],[2447.9,3.26814],[2448.2,7.04003025]]]
["bitfinex","ETHUSD",1728259566269,[[2446.3,52.45706522],[2446.2,3.27036],[2446.1,2.5462315],[2446.0,3.27061],[2445.8,6.24141342]],[[2446.4,0.0708297],[2447.7,0.005],[2447.8,0.7562],[2447.9,3.26816],[2448.8,3.26701]]]
["bitfinex","ETHUSD",1728259566469,[[2446.3,52.45706522],[2446.2,3.27036],[2446.1,3.05412612],[2446.0,3.27061],[2445.9,2.97060342]],[[2446.4,0.0708297],[2447.7,3.27346],[2447.8,0.7562],[2447.9,3.2682],[2448.2,3.90774566]]]
["bitfinex","ETHUSD",1728259566705,[[2446.3,52.45706522],[2446.2,3.27036],[2446.1,3.05412612],[2446.0,3.27061],[2445.9,2.97060342]],[[2446.4,0.0708297],[2447.7,3.27344],[2447.8,0.7562],[2447.9,3.26818],[2448.1,0.10213366]]]
["bitfinex","ETHUSD",1728259567008,[[2446.3,52.45706522],[2446.2,3.27036],[2446.0,5.8168415],[2445.9,0.50789462],[2445.8,6.24141342]],[[2446.4,0.0708297],[2447.4,0.8188],[2447.7,3.27344],[2447.9,3.26819],[2448.0,3.0]]]
["bitfinex","ETHUSD",1728259567208,[[2447.1,0.087],[2446.8,0.4106],[2446.6,2.0],[2446.3,46.68922522],[2446.2,3.27036]],[[2447.7,0.005],[2447.9,0.8188],[2448.0,3.0],[2448.3,3.77220025],[2448.9,23.0376697]]]
["bitfinex","ETHUSD",1728259567381,[[2447.3,3.77220025],[2447.1,0.087],[2446.8,0.4106],[2446.7,3.26967],[2446.6,2.0]],[[2447.6,0.0898996],[2447.7,0.005],[2447.9,4.08701],[2448.0,0.57347267],[2448.1,3.26792]]]
["bitfinex","ETHUSD",1728259567575,[[2447.4,0.37722003],[2447.3,7.04108025],[2447.2,3.26896],[2447.1,0.087],[2446.8,3.68014]],[[2447.6,0.0898996],[2447.7,0.005],[2447.9,4.08701],[2448.0,0.57347267],[2448.1,3.26792]]]
["bitfinex","ETHUSD",1728259567777,[[2447.4,0.37722003],[2447.1,3.85920025],[2447.0,6.94905],[2446.6,5.26977],[2446.4,5.12185958]],[[2447.6,0.0898996],[2447.7,0.005],[2447.8,3.26836],[2447.9,4.08699],[2448.0,0.57347267]]]
["bitfinex","ETHUSD",1728259568008,[[2447.5,35.0],[2447.1,3.77220025],[2447.0,3.26922],[2446.9,0.087],[2446.7,3.26965]],[[2447.6,0.0898996],[2447.7,0.005],[2447.8,3.26828],[2447.9,4.08699],[2448.0,0.57347267]]]
["bitfinex","ETHUSD",1728259568169,[[2447.5,35.0],[2447.1,7.04132025],[2447.0,3.26922],[2446.9,0.087],[2446.7,3.26965]],[[2447.7,0.005],[2447.8,3.26828],[2447.9,4.08699],[2448.0,0.57347267],[2448.3,3.26759]]]
["bitfinex","ETHUSD",1728259568479,[[2447.5,35.0],[2447.1,7.04132025],[2447.0,3.26922],[2446.9,0.087],[2446.7,3.26965]],[[2447.6,0.08994574],[2447.7,0.005],[2447.8,3.26828],[2447.9,4.08699],[2448.0,0.57347267]]]
["bitfinex","ETHUSD",1728259568676,[[2447.5,35.0],[2447.1,7.04132025],[2447.0,3.26922],[2446.9,0.087],[2446.7,3.26965]],[[2447.6,0.08994574],[2447.7,0.005],[2447.8,3.26828],[2447.9,3.26819],[2448.0,0.57347267]]]
["bitfinex","ETHUSD",1728259568883,[[2447.5,35.0],[2447.1,7.04132025],[2447.0,3.26922],[2446.9,0.4976],[2446.7,3.26965]],[[2447.6,0.7984],[2447.7,0.005],[2447.8,3.26828],[2447.9,3.26819],[2448.0,0.57347267]]]
["bitfinex","ETHUSD",1728259569103,[[2447.5,35.0],[2447.1,7.04132025],[2447.0,3.26922],[2446.9,0.4976],[2446.7,3.26965]],[[2447.6,0.88834571],[2447.7,0.005],[2447.8,3.26828],[2447.9,3.26819],[2448.0,0.57347267]]]
["bitfinex","ETHUSD",1728259569305,[[2447.5,35.0],[2447.2,3.26903],[2447.1,3.77220025],[2447.0,3.26922],[2446.9,0.4976]],[[2447.6,0.83834571],[2447.7,0.005],[2447.8,3.26828],[2447.9,3.26819],[2448.0,0.57347267]]]
["bitfinex","ETHUSD",1728259569802,[[2447.5,35.0],[2447.2,3.26903],[2447.1,3.77220025],[2446.9,0.4976],[2446.4,6.27009]],[[2447.6,0.83834571],[2447.7,0.005],[2447.8,3.26828],[2447.9,3.26819],[2448.0,0.57347267]]]
["bitfinex","ETHUSD",1728259569969,[[2446.3,2.24516539],[2446.1,7.39],[2446.0,2.12185958],[2445.8,2.5462315],[2445.7,3.27098]],[[2447.3,3.26893],[2447.6,4.07458095],[2447.7,7.1477933],[2447.9,3.0],[2448.0,7.04017025]]]
["bitfinex","ETHUSD",1728259570167,[[2446.3,2.24516539],[2446.0,2.12185958],[2445.8,2.5462315]],[[2447.6,4.07458095],[2447.7,7.1477933],[2447.9,3.0],[2448.0,7.04017025]]]
["bitfinex","ETHUSD",1728259570168,[[2446.3,0.137],[2446.0,7.04275025],[2445.8,9.51185958],[2445.6,2.71015642],[2445.4,16.01850867]],[[2446.7,3.26974],[2447.1,3.77220025],[2447.2,0.66309489],[2447.5,3.26868],[2447.6,3.41116257]]]
["bitfinex","ETHUSD",1728259570369,[[2445.8,11.29920025],[2445.6,2.12185958],[2445.5,0.96511713],[2445.4,17.28988867],[2445.3,2.5462315]],[[2446.5,3.27007],[2446.6,0.08912593],[2446.9,3.77220025],[2447.2,0.57347267],[2447.3,3.0]]]
["bitfinex","ETHUSD",1728259570599,[[2445.9,36.12992003],[2445.8,3.2708],[2445.6,7.04329025],[2445.5,2.12185958],[2445.4,1.59850867]],[[2446.4,3.27019],[2446.5,3.27007],[2446.6,0.08912593],[2446.8,0.10218561],[2446.9,7.04166025]]]
["bitfinex","ETHUSD",1728259570787,[[2445.9,36.12992003],[2445.8,3.2708],[2445.6,7.18029025],[2445.5,2.12185958],[2445.4,1.59850867]],[[2446.3,0.0888777],[2446.4,3.27019],[2446.5,3.27007],[2446.8,0.10218561],[2446.9,7.04166025]]]
["bitfinex","ETHUSD",1728259570992,[[2445.9,36.12992003],[2445.8,3.2708],[2445.6,7.18029025],[2445.4,1.59850867]],[[2446.5,3.27007],[2446.9,7.04166025]]]
["bitfinex","ETHUSD",1728259570993,[[2445.9,36.12992003],[2445.8,3.2708],[2445.7,0.4106],[2445.6,7.18030025],[2445.4,1.59850867]],[[2446.5,3.27007],[2446.7,3.2698],[2446.9,3.77220025],[2447.0,3.26935],[2447.1,3.26921]]]
["bitfinex","ETHUSD",1728259571192,[[2445.9,36.12992003],[2445.8,3.2708],[2445.7,0.4106],[2445.6,7.18030025],[2445.4,1.59850867]],[[2446.4,0.08890168],[2446.5,3.27007],[2446.9,3.77220025],[2447.1,3.26921],[2449.4,4.42824363]]]
["bitfinex","ETHUSD",1728259571382,[[2445.9,36.12992003],[2445.8,3.2708],[2445.7,0.4106],[2445.6,7.18030025],[2445.4,1.59850867]],[[2446.4,3.27019],[2446.5,3.27007],[2446.9,7.04168025],[2447.1,3.26921],[2449.4,4.42824363]]]
["bitfinex","ETHUSD",1728259571581,[[2446.0,3.25598096],[2445.9,36.12992003],[2445.8,3.2708],[2445.7,0.4106],[2445.6,3.90920025]],[[2446.3,0.08881893],[2446.4,3.27019],[2446.5,3.27007],[2446.9,14.49168025],[2447.1,3.26921]]]
["bitfinex","ETHUSD",1728259571786,[[2446.1,3.27041],[2446.0,7.02818121],[2445.9,1.12992003],[2445.7,0.4106],[2445.6,3.40816]],[[2446.3,0.08881893],[2446.7,3.26978],[2446.9,3.26949],[2447.0,3.0],[2447.3,7.45]]]
["bitfinex","ETHUSD",1728259572084,[[2446.0,7.04277025],[2445.9,4.40061003],[2445.8,0.4106],[2445.6,3.40816],[2445.5,10.39]],[[2446.6,3.26989],[2446.7,3.26978],[2447.0,3.0],[2447.2,3.77220025],[2447.3,7.45]]]
["bitfinex","ETHUSD",1728259572264,[[2446.2,35.0],[2446.1,1.14433803],[2446.0,3.27057],[2445.9,3.27069],[2445.8,4.18280025]],[[2446.5,0.7854],[2446.6,3.26989],[2446.7,3.26978],[2447.0,3.0],[2447.2,3.77220025]]]
["bitfinex","ETHUSD",1728259572486,[[2446.2,35.0],[2446.1,1.14433803],[2446.0,3.27057],[2445.9,3.27069],[2445.8,4.18280025]],[[2446.5,0.7854],[2446.6,3.26989],[2446.7,3.26978],[2446.9,0.10218286],[2447.0,3.0]]]
["bitfinex","ETHUSD",1728259572684,[[2446.2,35.0],[2446.1,1.14433803],[2446.0,3.27057],[2445.9,3.27069],[2445.8,4.18280025]],[[2446.5,0.7854],[2446.6,3.26989],[2446.7,3.26978],[2446.9,0.10218326],[2447.0,3.0]]]
["bitfinex","ETHUSD",1728259572915,[[2446.2,35.0],[2446.1,1.14433803],[2446.0,3.27057],[2445.9,3.27069],[2445.8,4.18280025]],[[2446.5,0.7854],[2446.6,3.26989],[2446.7,3.26978],[2447.0,3.0],[2455.4,12.10610469]]]
["bitfinex","ETHUSD",1728259573115,[[2446.2,35.0],[2446.1,1.14433803],[2446.0,3.27057],[2445.9,3.27069],[2445.8,4.18280025]],[[2446.5,0.7854],[2446.6,3.26989],[2446.7,3.26978],[2447.0,3.0],[2451.7,7.82624421]]]
["bitfinex","ETHUSD",1728259573322,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27069],[2445.8,4.18280025],[2445.3,5.39340958]],[[2446.5,0.7854],[2446.6,3.26989],[2446.7,3.26978],[2447.0,3.0],[2451.7,7.82624421]]]
["bitfinex","ETHUSD",1728259573486,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27069],[2445.8,4.18280025],[2445.4,2.12185958]],[[2446.5,0.7854],[2446.6,3.26989],[2446.7,3.26978],[2447.0,3.0],[2451.7,7.82624421]]]
["bitfinex","ETHUSD",1728259573687,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27069],[2445.8,4.18280025],[2445.4,2.12185958]],[[2446.5,0.7854],[2446.7,3.26978],[2447.0,3.0],[2451.7,7.82624421],[2452.2,10.0]]]
["bitfinex","ETHUSD",1728259573903,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27069],[2445.8,4.18280025],[2445.3,5.39340958]],[[2446.5,0.7854],[2446.7,3.26978],[2446.9,3.26953],[2447.0,3.0],[2451.7,7.82624421]]]
["bitfinex","ETHUSD",1728259574127,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27069],[2445.8,4.18280025],[2445.4,2.12185958]],[[2446.5,0.7854],[2446.7,6.53957],[2447.0,3.0],[2451.7,7.82624421],[2455.3,12.09510469]]]
["bitfinex","ETHUSD",1728259574427,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27069],[2445.8,4.18280025],[2445.4,2.12185958]],[[2446.5,0.7854],[2446.7,6.53957],[2447.0,3.0],[2450.0,4.98033722],[2451.6,7.82624421]]]
["bitfinex","ETHUSD",1728259574609,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27069],[2445.8,4.18280025],[2445.4,2.12185958]],[[2446.5,0.7854],[2446.7,6.53957],[2447.0,3.0],[2450.0,4.98033722],[2450.7,6.40329072]]]
["bitfinex","ETHUSD",1728259574810,[[2446.2,35.0],[2446.1,1.14433803],[2445.9,3.27067],[2445.8,4.18280025],[2445.4,2.12185958]],[[2446.5,4.05539],[2446.7,3.26978],[2446.9,0.10218167],[2447.0,3.0],[2450.0,4.98033722]]]
["bitfinex","ETHUSD",1728259574811,[[2446.2,35.0],[2446.1,1.14433803],[2445.9,3.27067],[2445.8,4.18280025],[2445.4,2.12185958]],[[2446.5,4.05539],[2446.7,3.26978],[2446.9,0.10218167],[2447.0,6.26933],[2447.3,10.71893]]]
["bitfinex","ETHUSD",1728259575012,[[2446.2,35.0],[2446.1,1.14433803],[2446.0,3.27056],[2445.9,3.27067],[2445.8,4.18280025]],[[2446.5,4.05539],[2446.7,3.26978],[2447.0,6.26933],[2447.3,10.71893],[2449.3,4.26680687]]]
["bitfinex","ETHUSD",1728259575213,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27067],[2445.8,4.18280025],[2445.2,2.5462315]],[[2446.5,0.7854],[2446.6,3.26984],[2446.7,3.26978],[2447.0,6.26933],[2447.3,7.45]]]
["bitfinex","ETHUSD",1728259576226,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27067],[2445.8,4.18280025],[2445.2,2.5462315]],[[2446.5,0.7854],[2446.6,3.26984],[2446.7,3.26978],[2447.0,6.26933],[2447.3,10.71892]]]
["bitfinex","ETHUSD",1728259576395,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27067],[2445.8,4.18280025],[2445.2,2.5462315]],[[2446.5,0.7854],[2446.6,3.26984],[2446.7,3.26978],[2446.9,0.10218335],[2447.0,6.26933]]]
["bitfinex","ETHUSD",1728259576591,[[2446.2,35.0],[2446.1,4.41483803],[2445.9,3.27067],[2445.8,4.18280025],[2445.2,2.5462315]],[[2446.5,0.7854],[2446.6,3.26984],[2446.7,3.26978],[2447.0,6.26933],[2452.5,9.24919771]]]
["bitfinex","ETHUSD",1728259576897,[[2446.2,35.0],[2445.9,3.27067],[2445.8,3.77220025],[2445.7,0.4106],[2445.6,0.137]],[[2446.5,4.05537],[2446.7,3.2698],[2446.9,0.10218362],[2447.0,6.26933],[2451.8,72.39]]]
["bitfinex","ETHUSD",1728259577091,[[2446.2,35.0],[2445.9,3.27067],[2445.8,3.77220025],[2445.7,0.4106],[2445.6,0.137]],[[2446.5,4.05537],[2447.0,6.26933],[2451.8,72.39]]]
["bitfinex","ETHUSD",1728259577092,[[2446.2,35.0],[2445.9,6.54137],[2445.8,3.77220025],[2445.7,0.4106],[2445.6,0.137]],[[2446.5,7.32543],[2447.0,6.26933],[2449.1,2.02764391],[2451.8,72.39],[2492.7,7.81118087]]]
["bitfinex","ETHUSD",1728259577299,[[2446.2,35.0],[2445.9,3.27067],[2445.8,3.77220025],[2445.7,3.68162],[2445.6,0.137]],[[2446.4,3.27018],[2446.5,4.05537],[2446.9,3.26952],[2447.0,6.26933],[2447.3,7.45]]]
["bitfinex","ETHUSD",1728259577597,[[2446.2,35.0],[2445.9,3.27067],[2445.8,3.77220025],[2445.7,3.68162],[2445.6,0.137]],[[2446.4,3.27018],[2446.5,4.05537],[2446.9,3.26952],[2447.0,3.0],[2447.3,10.71902]]]
["bitfinex","ETHUSD",1728259578338,[[2445.7,3.27091],[2445.6,3.77220025],[2445.5,14.07181],[2445.3,14.67885958],[2445.2,3.27165]],[[2446.2,3.27044],[2446.3,0.7785],[2446.4,3.27017],[2446.7,3.26972],[2446.8,3.77220025]]]
["bitfinex","ETHUSD",1728259578496,[[2445.7,4.691772],[2445.5,14.07181],[2445.4,3.77220025],[2445.3,14.67885958],[2445.2,3.27165]],[[2446.2,3.27044],[2446.3,0.7785],[2446.4,3.27017],[2446.7,3.26972],[2446.8,3.77220025]]]
["bitfinex","ETHUSD",1728259578838,[[2445.8,35.0],[2445.7,4.691772],[2445.5,14.07181],[2445.4,3.77220025],[2445.3,12.557]],[[2446.2,3.27044],[2446.3,0.7785],[2446.4,3.27019],[2446.6,0.10219685],[2446.7,3.26972]]]
["bitfinex","ETHUSD",1728259579407,[[2445.8,35.0],[2445.7,4.691772],[2445.5,14.07183],[2445.4,3.77220025],[2445.3,12.557]],[[2446.2,3.27044],[2446.3,0.7785],[2446.4,3.27019],[2446.7,3.26972],[2448.8,20.16971561]]]
["bitfinex","ETHUSD",1728259579633,[[2445.8,35.0],[2445.7,1.420862],[2445.5,14.07183],[2445.4,3.77220025],[2445.3,12.557]],[[2446.2,3.27044],[2446.3,0.7785],[2446.6,3.37208003],[2446.9,3.26945],[2447.2,12.73669684]]]
["bitfinex","ETHUSD",1728259579793,[[2445.8,35.0],[2445.7,1.420862],[2445.5,7.39],[2445.4,3.77220025],[2445.3,12.557]],[[2446.1,0.7607],[2446.2,3.27044],[2446.6,7.14428028],[2447.2,12.73669684],[2448.8,22.20758276]]]
["bitfinex","ETHUSD",1728259579998,[[2445.8,35.0],[2445.7,4.691812],[2445.5,7.39],[2445.4,3.77220025],[2445.3,12.557]],[[2446.1,0.7607],[2446.2,3.27044],[2447.2,12.73669684],[2448.8,22.20758276]]]
["bitfinex","ETHUSD",1728259579999,[[2445.8,35.0],[2445.7,4.691812],[2445.5,10.66122],[2445.4,3.77220025],[2445.3,12.557]],[[2446.1,0.7607],[2446.2,3.27044],[2446.4,3.27017],[2446.7,3.26973],[2446.8,3.77220025]]]
["bitfinex","ETHUSD",1728259580216,[[2445.8,35.0],[2445.7,4.691812],[2445.5,10.66122],[2445.4,3.77220025],[2445.3,12.557]],[[2446.1,0.7607],[2446.2,3.27044],[2446.4,3.2702],[2446.7,3.26973],[2446.8,3.77220025]]]
["bitfinex","ETHUSD",1728259580394,[[2445.8,38.9691812],[2445.7,1.420862],[2445.5,7.39],[2445.4,3.77220025],[2445.3,12.557]],[[2446.2,3.27044],[2446.4,0.7607],[2446.8,3.77220025],[2448.8,24.43652248],[2449.3,2.05496216]]]
["bitfinex","ETHUSD",1728259580595,[[2446.0,3.27063],[2445.8,42.74138145],[2445.7,1.420862],[2445.5,10.66128],[2445.3,12.557]],[[2446.4,0.7607],[2446.6,3.26991],[2447.0,14.22220025],[2447.2,12.2],[2447.3,3.26897]]]
["bitfinex","ETHUSD",1728259580802,[[2446.0,3.27063],[2445.8,11.01220145],[2445.7,1.420862],[2445.5,10.66128],[2445.3,14.68029489]],[[2446.3,0.08865416],[2446.4,0.7607],[2446.6,3.26991],[2446.8,3.26966],[2447.0,14.22220025]]]
["bitfinex","ETHUSD",1728259581025,[[2446.0,3.27063],[2445.8,7.04302025],[2445.7,1.420862],[2445.5,10.66128],[2445.3,14.68029489]],[[2446.3,0.08865416],[2446.4,0.7607],[2446.6,3.26991],[2447.0,14.22220025]]]
["bitfinex","ETHUSD",1728259581026,[[2446.0,3.27063],[2445.8,7.04302025],[2445.7,1.420862],[2445.5,10.66128],[2445.3,14.68029489]],[[2446.3,0.08865416],[2446.4,0.7607],[2446.6,6.53982],[2447.0,10.45],[2447.2,15.97220025]]]
["bitfinex","ETHUSD",1728259581226,[[2446.1,35.0],[2446.0,3.27063],[2445.8,7.04302025],[2445.7,1.420862],[2445.5,10.66128]],[[2446.3,0.08865416],[2446.4,0.7607],[2446.6,3.26991],[2447.0,10.45],[2447.2,15.97220025]]]
["bitfinex","ETHUSD",1728259581410,[[2446.1,38.27043],[2446.0,3.27063],[2445.8,3.77220025],[2445.7,1.420862],[2445.6,3.27111]],[[2446.3,0.08865416],[2446.4,0.7607],[2446.6,3.26991],[2446.8,3.26962],[2447.0,10.45]]]
["bitfinex","ETHUSD",1728259581611,[[2446.2,4.09492025],[2446.1,35.0],[2446.0,3.27064],[2445.8,7.04301025],[2445.7,1.420862]],[[2446.3,0.08865416],[2446.4,0.7607],[2446.5,3.27004],[2446.6,3.26991],[2447.0,13.71933]]]
["bitfinex","ETHUSD",1728259581937,[[2446.2,7.91529025],[2446.1,0.137],[2446.0,3.77220025],[2445.7,1.420862],[2445.3,19.81482489]],[[2446.3,0.08865416],[2446.7,0.7847],[2447.0,3.26936],[2447.4,11.22220025],[2447.7,12.205]]]
["bitfinex","ETHUSD",1728259582145,[[2446.2,3.82037],[2446.1,0.137],[2446.0,3.77220025],[2445.8,0.4106],[2445.7,1.420862]],[[2446.3,0.08865416],[2446.7,0.7847],[2447.0,3.26936],[2447.4,11.22220025],[2447.7,12.205]]]
["bitfinex","ETHUSD",1728259582455,[[2446.3,3.27012],[2446.2,38.82037],[2446.1,0.137],[2446.0,3.77220025],[2445.9,3.27074]],[[2446.7,0.7847],[2447.0,3.26936],[2447.4,14.49099025],[2447.7,12.205],[2448.6,3.69460647]]]
["bitfinex","ETHUSD",1728259582741,[[2446.4,3.27008],[2446.2,7.59249025],[2446.1,0.137],[2446.0,0.4106],[2445.9,3.27074]],[[2446.7,0.7847],[2447.0,3.26936],[2447.2,3.26912],[2447.4,14.49099025],[2447.7,12.74169684]]]
["bitfinex","ETHUSD",1728259582950,[[2446.5,3.26995],[2446.4,3.27008],[2446.2,0.55],[2446.1,0.137],[2446.0,3.6812]],[[2446.7,0.7847],[2447.2,3.26913],[2447.4,7.45],[2447.6,7.45193282],[2447.7,12.74169684]]]
["bitfinex","ETHUSD",1728259583242,[[2446.7,3.2697],[2446.6,35.654003],[2446.5,3.26995],[2446.4,3.77220025],[2446.2,3.82035]],[[2447.0,0.7662],[2447.2,3.26913],[2447.4,3.26885],[2447.6,0.41116257],[2447.7,23.46013684]]]
["bitfinex","ETHUSD",1728259583447,[[2446.7,3.2697],[2446.6,35.654003],[2446.5,3.26995],[2446.4,3.77220025],[2446.2,3.82035]],[[2446.9,0.08620322],[2447.0,0.7662],[2447.2,3.26913],[2447.4,3.26885],[2447.6,0.41116257]]]
["bitfinex","ETHUSD",1728259583629,[[2446.7,3.2697],[2446.6,0.654003],[2446.5,3.26995],[2446.4,3.77220025],[2446.2,3.82035]],[[2447.0,0.7662],[2447.2,3.26913],[2447.4,3.26885],[2447.6,0.41116257],[2450.2,4.98033722]]]
["bitfinex","ETHUSD",1728259583852,[[2446.7,3.2697],[2446.6,0.654003],[2446.5,3.26995],[2446.4,3.77220025],[2446.2,3.82035]],[[2446.9,0.08620322],[2447.0,0.7662],[2447.2,3.26913],[2447.4,3.26885],[2447.6,0.41116257]]]
["bitfinex","ETHUSD",1728259584049,[[2446.8,35.0],[2446.6,0.654003],[2446.5,3.26988],[2446.4,3.77220025],[2446.2,3.82035]],[[2446.9,0.08620322],[2447.0,0.7662],[2447.1,3.26918],[2447.2,3.26913],[2447.6,3.67969257]]]
["bitfinex","ETHUSD",1728259584226,[[2446.8,35.0],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025],[2446.2,11.21035]],[[2447.0,0.7662],[2447.2,6.53826],[2447.6,6.67969257],[2447.7,7.99169684],[2448.0,12.2]]]
["bitfinex","ETHUSD",1728259584426,[[2446.8,35.0],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025],[2446.2,11.21035]],[[2446.9,0.08601837],[2447.0,0.7662],[2447.2,6.53826],[2447.6,6.67969257],[2447.7,7.99169684]]]
["bitfinex","ETHUSD",1728259585853,[[2446.8,35.0],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025],[2446.2,11.21035]],[[2446.9,0.08601837],[2447.0,0.7662],[2447.2,3.26913],[2447.6,6.67969257],[2447.7,7.99169684]]]
["bitfinex","ETHUSD",1728259586034,[[2446.8,35.0],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025],[2446.2,11.21035]],[[2447.0,0.7662],[2447.2,6.53824],[2447.6,6.67969257],[2447.7,7.99169684],[2450.2,4.98033722]]]
["bitfinex","ETHUSD",1728259586237,[[2446.8,35.0],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025],[2446.2,11.21035]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,6.53824],[2447.6,6.67969257],[2447.7,7.99169684]]]
["bitfinex","ETHUSD",1728259586843,[[2446.8,35.0],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025],[2446.2,11.21035]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,3.26911],[2447.4,3.26886],[2447.6,6.67969257]]]
["bitfinex","ETHUSD",1728259587161,[[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025],[2446.2,11.21035],[2442.3,18.49504272]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,3.26911],[2447.4,3.26886],[2447.6,6.67969257]]]
["bitfinex","ETHUSD",1728259587360,[[2446.7,0.7193653],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025],[2446.2,11.21035]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,3.26911],[2447.4,3.26886],[2447.6,6.67969257]]]
["bitfinex","ETHUSD",1728259587722,[[2446.8,35.0],[2446.7,0.7193653],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,3.26911],[2447.4,3.26886],[2447.6,6.67969257]]]
["bitfinex","ETHUSD",1728259588143,[[2446.8,35.0],[2446.7,0.7193653],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,6.53822],[2447.6,6.67969257],[2457.2,14.22953494]]]
["bitfinex","ETHUSD",1728259588430,[[2446.8,35.0],[2446.7,0.7193653],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.1,3.26919],[2447.2,3.26911],[2447.6,6.67969257]]]
["bitfinex","ETHUSD",1728259588653,[[2446.8,35.0],[2446.7,0.7193653],[2446.6,3.923773],[2446.5,3.26988],[2446.4,3.77220025]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,3.26911],[2447.4,3.26885],[2447.6,6.67969257]]]
["bitfinex","ETHUSD",1728259589556,[[2446.8,35.0],[2446.7,3.9890653],[2446.6,0.654003],[2446.4,3.77220025],[2445.1,4.25162572]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,3.26911],[2447.4,3.26885],[2447.6,6.67969257]]]
["bitfinex","ETHUSD",1728259589761,[[2446.8,35.0],[2446.7,3.9890653],[2446.6,0.654003],[2446.5,3.26989],[2446.4,3.77220025]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,6.53823],[2447.6,6.67969257],[2447.9,3.26811]]]
["bitfinex","ETHUSD",1728259590065,[[2446.8,35.0],[2446.7,3.9890653],[2446.6,0.654003],[2446.5,3.26989],[2446.4,3.77220025]],[[2446.9,0.08593739],[2447.0,0.7662],[2447.2,3.26911],[2447.4,3.26887],[2447.6,6.67969257]]]
["bitfinex","ETHUSD",1728259590440,[[2446.8,42.72877025],[2446.7,3.9889653],[2446.6,0.654003],[2446.5,3.26994],[2446.3,3.27022]],[[2446.9,0.08593739],[2447.6,3.0],[2447.7,10.7234],[2447.8,0.8325],[2448.0,15.91592587]]]
["bitfinex","ETHUSD",1728259590768,[[2447.4,3.26869],[2447.2,3.26892],[2446.9,4.22993],[2446.8,38.90920025],[2446.7,3.9889653]],[[2447.7,7.455],[2447.8,0.8325],[2447.9,3.26819],[2448.0,12.2],[2448.4,7.03969025]]]
["bitfinex","ETHUSD",1728259590966,[[2447.0,3.26921],[2446.9,4.73280025],[2446.8,35.137],[2446.7,0.7193653],[2446.5,5.12480404]],[[2447.7,0.005],[2447.8,0.8325],[2448.2,11.75889709],[2448.6,15.91511587],[2448.9,0.1208297]]]
["bitfinex","ETHUSD",1728259591176,[[2446.9,0.55],[2446.8,3.40644],[2446.7,4.49156555],[2446.5,6.26991],[2446.4,2.12480404]],[[2447.4,4.10133],[2447.6,0.0838738],[2447.7,0.10714031],[2447.9,3.26813],[2448.0,3.77220025]]]
["bitfinex","ETHUSD",1728259591380,[[2447.0,3.2693],[2446.9,0.55],[2446.8,3.40644],[2446.7,4.49156555],[2446.5,6.26991]],[[2447.4,4.10133],[2447.6,3.3524038],[2447.7,0.005],[2447.8,7.45],[2447.9,3.26813]]]
["bitfinex","ETHUSD",1728259591538,[[2447.1,35.0],[2447.0,6.5385],[2446.9,0.55],[2446.8,0.137],[2446.7,4.49156555]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,3.26853],[2447.7,0.005],[2447.8,10.71834]]]
["bitfinex","ETHUSD",1728259591738,[[2447.2,4.09492025],[2447.1,35.0],[2447.0,3.2692],[2446.9,0.55],[2446.8,0.137]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,6.53715],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259591967,[[2447.2,4.09492025],[2447.1,35.0],[2447.0,6.53844],[2446.9,0.55],[2446.8,0.137]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,6.53715],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259592138,[[2447.2,4.09492025],[2447.1,35.0],[2447.0,6.53844],[2446.9,0.55],[2446.8,0.137]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,6.53713],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259592339,[[2447.2,4.09492025],[2447.1,35.0],[2447.0,6.53844],[2446.9,4.32220025],[2446.8,0.137]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,3.26853],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259592666,[[2447.2,4.09492025],[2447.1,38.26917],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,3.26853],[2447.7,0.005],[2447.8,10.71832]]]
["bitfinex","ETHUSD",1728259593076,[[2447.2,4.09492025],[2447.1,35.0],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,3.40649]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,3.26853],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259593379,[[2447.2,4.09492025],[2447.1,38.26917],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,3.26853],[2447.7,0.005],[2447.8,10.71832]]]
["bitfinex","ETHUSD",1728259593587,[[2447.2,4.09492025],[2447.1,38.26917],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,6.53714],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259593743,[[2447.2,7.36396025],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137],[2446.7,3.9890353]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,3.26853],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259593744,[[2447.2,7.36396025],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137],[2446.7,3.9890353]],[[2447.3,0.0834439],[2447.4,0.8325],[2447.6,3.26853],[2447.7,0.005],[2447.8,10.71834]]]
["bitfinex","ETHUSD",1728259594085,[[2447.2,3.26904],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137],[2446.7,4.3996353]],[[2447.3,0.0834439],[2447.6,4.08543],[2447.7,0.005],[2447.8,10.71834],[2450.3,2.97979355]]]
["bitfinex","ETHUSD",1728259594382,[[2447.2,38.26904],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137],[2446.7,4.3996353]],[[2447.3,0.0834439],[2447.6,4.08543],[2447.7,0.005],[2447.8,10.71834],[2448.1,6.26788]]]
["bitfinex","ETHUSD",1728259594684,[[2447.2,35.0],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137],[2446.7,4.3996353]],[[2447.3,0.0834439],[2447.6,4.08543],[2447.7,0.005],[2447.8,10.71834],[2448.1,6.26788]]]
["bitfinex","ETHUSD",1728259594685,[[2447.2,35.0],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137],[2446.7,4.3996353]],[[2447.3,0.08355705],[2447.6,4.08543],[2447.7,0.005],[2447.8,10.71833],[2448.0,7.04020025]]]
["bitfinex","ETHUSD",1728259595001,[[2447.2,35.0],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137],[2446.7,4.3996353]],[[2447.6,4.08543],[2447.7,0.005],[2447.8,10.71833],[2448.0,7.04020025],[2451.0,9.66738072]]]
["bitfinex","ETHUSD",1728259595183,[[2447.2,35.0],[2447.1,3.26909],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,0.137]],[[2447.3,0.08357729],[2447.6,4.08543],[2447.7,0.005],[2447.8,10.71832],[2448.0,7.04020025]]]
["bitfinex","ETHUSD",1728259595356,[[2447.2,39.09492025],[2447.0,3.2692],[2446.9,4.32220025],[2446.8,3.40646],[2446.7,1.1299653]],[[2447.5,3.26865],[2447.6,4.08543],[2447.7,0.005],[2447.8,7.45],[2448.0,7.04020025]]]
["bitfinex","ETHUSD",1728259595553,[[2447.2,39.09492025],[2447.0,3.26919],[2446.9,4.32220025],[2446.8,0.137],[2446.7,1.1299653]],[[2447.3,0.08357729],[2447.6,4.08543],[2447.7,0.005],[2447.8,7.45],[2448.0,7.04020025]]]
["bitfinex","ETHUSD",1728259595882,[[2447.2,39.09492025],[2447.0,6.53842],[2446.9,3.77220025],[2446.8,0.137],[2446.7,1.1299653]],[[2447.3,0.08347608],[2447.5,3.26873],[2447.6,4.08543],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259596179,[[2447.2,39.09492025],[2447.0,3.26919],[2446.9,3.77220025],[2446.8,0.137],[2446.7,1.1299653]],[[2447.5,3.26873],[2447.6,4.08543],[2447.7,0.005],[2447.8,7.45],[2449.6,24.46841052]]]
["bitfinex","ETHUSD",1728259596380,[[2447.2,39.09492025],[2447.0,3.26919],[2446.9,3.77220025],[2446.8,3.40648],[2446.7,1.1299653]],[[2447.3,0.08347608],[2447.5,3.26873],[2447.6,4.08543],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259596542,[[2447.2,39.09492025],[2446.8,3.40648],[2446.7,4.90216555],[2446.6,0.654003],[2446.5,6.26996]],[[2447.6,4.08543],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259596543,[[2447.2,39.09492025],[2446.8,3.40648],[2446.7,4.90216555],[2446.6,0.654003],[2446.5,6.26996]],[[2447.4,3.26879],[2447.6,0.8169],[2447.7,0.005],[2447.8,7.45],[2447.9,3.26813]]]
["bitfinex","ETHUSD",1728259596747,[[2447.2,35.0],[2446.9,3.26935],[2446.8,3.40648],[2446.7,4.90216555],[2446.6,0.654003]],[[2447.3,0.08347608],[2447.4,3.26879],[2447.6,4.08545],[2447.7,0.005],[2447.8,7.45]]]
["bitfinex","ETHUSD",1728259597279,[[2447.2,35.0],[2447.0,3.26923],[2446.8,0.137],[2446.7,4.90216555],[2446.6,0.654003]],[[2447.3,0.08347608],[2447.6,7.35409],[2447.7,0.005],[2447.8,7.45],[2450.1,2.00118301]]]
["bitfinex","ETHUSD",1728259597582,[[2447.2,35.0],[2447.0,3.26923],[2446.8,0.137],[2446.7,4.90216555],[2446.6,3.923793]],[[2447.6,4.08545],[2447.7,0.005],[2447.8,7.45],[2448.2,12.2],[2448.7,3.64808198]]]
["bitfinex","ETHUSD",1728259597746,[[2447.2,35.0],[2447.1,3.26909],[2447.0,3.26923],[2446.9,3.77220025],[2446.8,0.137]],[[2447.3,0.08347608],[2447.6,4.08545],[2447.7,0.005],[2447.8,10.71833],[2448.0,7.04021025]]]
["bitfinex","ETHUSD",1728259597948,[[2447.2,38.26903],[2447.0,3.26923],[2446.9,3.77220025],[2446.8,0.137],[2446.7,4.3996253]],[[2447.6,0.8169],[2447.7,3.27347],[2447.8,10.71833],[2448.2,19.23992025],[2449.4,3.26621]]]
["bitfinex","ETHUSD",1728259598144,[[2447.3,3.826903],[2447.2,38.26903],[2446.9,3.77220025],[2446.8,3.40654],[2446.7,1.1299653]],[[2447.6,0.8169],[2447.7,0.005],[2447.8,10.71833],[2448.0,3.26804],[2448.2,19.23992025]]]
["bitfinex","ETHUSD",1728259598474,[[2447.3,7.095773],[2447.2,38.26903],[2446.9,7.45222025],[2446.8,0.137],[2446.7,0.7193653]],[[2447.6,0.8169],[2447.7,0.005],[2447.8,10.71833],[2448.0,3.26804],[2448.2,19.23992025]]]
["bitfinex","ETHUSD",1728259598849,[[2447.3,7.095773],[2447.2,38.26903],[2446.9,7.45222025],[2446.8,0.137],[2446.7,0.7193653]],[[2447.6,0.8169],[2447.7,0.005],[2447.8,10.71831],[2448.0,3.26802],[2448.2,19.23992025]]]
["bitfinex","ETHUSD",1728259599166,[[2447.3,7.095773],[2447.2,38.26903],[2446.9,7.45222025],[2446.8,0.137],[2446.7,0.7193653]],[[2447.6,0.8169],[2447.7,0.005],[2447.8,10.71831],[2448.0,3.26807],[2448.2,19.23992025]]]
["bitfinex","ETHUSD",1728259599345,[[2447.3,7.095773],[2447.2,35.0],[2446.9,7.45222025],[2446.8,0.137],[2446.7,0.7193653]],[[2447.6,0.8169],[2447.7,0.005],[2447.8,10.71831],[2448.2,19.23992025],[2448.5,3.80401684]]]
["bitfinex","ETHUSD",1728259599551,[[2447.3,7.095773],[2447.2,35.0],[2447.0,3.26922],[2446.9,7.45222025],[2446.8,0.137]],[[2447.6,0.8169],[2447.7,3.27338],[2447.8,10.71831],[2448.2,19.23992025],[2448.5,3.80401684]]]
["bitfinex","ETHUSD",1728259599794,[[2447.3,7.095773],[2447.2,35.0],[2447.1,3.26917],[2446.9,7.45222025],[2446.8,0.137]],[[2447.6,0.8169],[2447.7,3.27338],[2447.8,10.71831],[2448.2,19.23992025],[2448.5,3.80401684]]]
["bitfinex","ETHUSD",1728259599988,[[2447.3,3.826903],[2447.2,35.0],[2447.1,6.53823],[2446.9,4.18280025],[2446.8,0.137]],[[2447.6,0.8169],[2447.7,3.27338],[2447.8,10.71831],[2448.2,19.23992025],[2448.5,3.80401684]]]
["bitfinex","ETHUSD",1728259600289,[[2447.3,3.826903],[2447.2,35.0],[2447.1,3.77220025],[2446.9,0.4106],[2446.8,0.137]],[[2447.7,0.005],[2447.8,0.809],[2448.5,3.80401684]]]
["bitfinex","ETHUSD",1728259600290,[[2447.3,3.826903],[2447.2,35.0],[2447.1,3.77220025],[2446.9,0.4106],[2446.8,0.137]],[[2447.7,0.005],[2447.8,0.809],[2447.9,3.26811],[2448.0,3.26801],[2448.4,10.7175]]]
["bitfinex","ETHUSD",1728259600459,[[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.73610325],[2447.2,35.0],[2447.1,3.26913]],[[2447.7,0.005],[2447.8,0.809],[2448.2,6.53564],[2448.4,7.45],[2448.6,7.03942025]]]
["bitfinex","ETHUSD",1728259600661,[[2447.6,3.2685],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.73610325],[2447.2,35.0]],[[2447.7,0.005],[2448.0,0.809],[2448.1,3.26791],[2448.2,3.26781],[2448.4,7.45]]]
["bitfinex","ETHUSD",1728259601083,[[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.73610325],[2447.2,35.0],[2446.9,3.4106]],[[2447.7,0.005],[2448.0,0.809],[2448.2,3.26781],[2448.4,7.45],[2448.5,3.80401684]]]
["bitfinex","ETHUSD",1728259601388,[[2447.5,6.53707],[2447.4,0.78413836],[2447.3,7.73610325],[2447.1,3.67973],[2446.9,3.0]],[[2447.7,0.005],[2448.0,4.07698],[2448.2,3.26781],[2448.4,7.45],[2448.5,3.80401684]]]
["bitfinex","ETHUSD",1728259601603,[[2447.6,4.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.67973]],[[2447.7,0.005],[2448.0,4.07698],[2448.2,3.26781],[2448.4,7.45],[2448.5,3.80401684]]]
["bitfinex","ETHUSD",1728259601762,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.67973]],[[2447.7,0.005],[2448.0,4.07698],[2448.2,3.26781],[2448.4,7.45],[2448.5,6.80401684]]]
["bitfinex","ETHUSD",1728259602253,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.67973]],[[2447.7,0.005],[2448.0,4.07698],[2448.2,3.26781],[2448.4,7.45],[2448.5,6.80401684]]]
["bitfinex","ETHUSD",1728259602602,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.17801025],[2447.1,3.67973]],[[2447.7,0.005],[2448.0,4.07698],[2448.2,3.2678],[2448.4,7.45],[2448.5,6.80401684]]]
["bitfinex","ETHUSD",1728259602753,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.17800025],[2447.1,3.67973]],[[2447.7,0.005],[2448.0,4.07698],[2448.2,3.2678],[2448.4,7.45],[2448.5,6.80401684]]]
["bitfinex","ETHUSD",1728259603191,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,0.4106]],[[2447.7,0.005],[2448.0,0.809],[2448.2,3.2678],[2448.4,7.45],[2448.5,3.53669684]]]
["bitfinex","ETHUSD",1728259603367,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.2,3.26901]],[[2447.7,0.005],[2448.0,0.809],[2448.2,3.2678],[2448.4,10.7175],[2448.5,3.53669684]]]
["bitfinex","ETHUSD",1728259603546,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.17810025],[2447.0,3.2693]],[[2447.7,0.005],[2448.0,0.809],[2448.2,3.2678],[2448.4,3.2675],[2448.5,3.53669684]]]
["bitfinex","ETHUSD",1728259603960,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.17810025],[2447.0,3.2693]],[[2447.7,0.005],[2448.0,0.809],[2448.2,6.5356],[2448.5,3.53669684],[2448.9,3.3876097]]]
["bitfinex","ETHUSD",1728259604203,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,3.26785],[2448.2,3.2678],[2448.5,3.53669684]]]
["bitfinex","ETHUSD",1728259604704,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,4.07703],[2448.1,3.26785],[2448.5,6.80403684],[2448.6,3.77220025]]]
["bitfinex","ETHUSD",1728259604903,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,3.26785],[2448.3,3.26767],[2448.5,6.80403684]]]
["bitfinex","ETHUSD",1728259605104,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,6.53582],[2448.5,6.80403684],[2462.6,10.22546111]]]
["bitfinex","ETHUSD",1728259605262,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.17800025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,4.077],[2448.1,3.26785],[2448.5,6.80403684],[2450.6,7.06416082]]]
["bitfinex","ETHUSD",1728259605463,[[2447.6,35.73212084],[2447.5,6.53708],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,4.077],[2448.1,3.26785],[2448.4,0.1021222],[2448.5,6.80403684]]]
["bitfinex","ETHUSD",1728259606395,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,6.53578],[2448.4,0.1021222],[2448.5,6.80403684]]]
["bitfinex","ETHUSD",1728259606588,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,6.53576],[2448.4,0.1021222],[2448.5,6.80403684]]]
["bitfinex","ETHUSD",1728259606900,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,6.53579],[2448.4,0.1021222],[2448.5,6.80403684]]]
["bitfinex","ETHUSD",1728259607506,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,6.53581],[2448.4,0.1021222],[2448.5,6.80403684]]]
["bitfinex","ETHUSD",1728259607795,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,3.26785],[2448.4,0.1021222],[2448.5,6.80403684]]]
["bitfinex","ETHUSD",1728259607959,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,3.26785],[2448.3,3.26766],[2448.4,0.1021222]]]
["bitfinex","ETHUSD",1728259608158,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,3.6797]],[[2447.7,0.005],[2448.0,0.809],[2448.1,3.26785],[2448.3,3.26767],[2448.4,0.1021222]]]
["bitfinex","ETHUSD",1728259608499,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.90920025],[2447.1,0.4106]],[[2447.7,0.005],[2448.0,4.07705],[2448.2,3.26772],[2448.4,3.77220025],[2448.5,6.80407684]]]
["bitfinex","ETHUSD",1728259608698,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.17800025],[2447.1,3.67972]],[[2447.7,0.005],[2448.0,4.07705],[2448.4,3.77220025],[2448.5,6.80407684],[2449.9,4.26680687]]]
["bitfinex","ETHUSD",1728259609007,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,7.17800025],[2447.1,3.67972]],[[2447.7,0.005],[2448.0,4.07705],[2448.5,6.80407684],[2449.9,4.26680687]]]
["bitfinex","ETHUSD",1728259609008,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,0.137],[2447.2,3.269]],[[2447.7,0.005],[2448.0,0.809],[2448.2,3.2678],[2448.5,3.0],[2449.2,7.58449]]]
["bitfinex","ETHUSD",1728259609189,[[2447.6,39.00062084],[2447.5,7.04070025],[2447.4,0.78413836],[2447.3,0.137],[2447.2,3.269]],[[2447.7,0.005],[2448.0,0.809],[2448.2,3.2678],[2448.4,3.26752],[2448.5,3.0]]]
["bitfinex","ETHUSD",1728259609663,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,0.137],[2447.2,3.269]],[[2447.7,0.005],[2448.0,0.809],[2448.1,3.2679],[2448.2,3.2678],[2448.5,6.77220025]]]
["bitfinex","ETHUSD",1728259609870,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,0.137],[2447.2,7.04120025]],[[2447.7,0.005],[2448.0,0.809],[2448.1,3.2679],[2448.2,3.2678],[2448.5,6.77220025]]]
["bitfinex","ETHUSD",1728259610999,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,4.55633861],[2447.3,3.40589],[2446.8,5.89783079]],[[2447.7,0.005],[2448.1,0.8006],[2448.3,3.0],[2448.5,3.0],[2448.7,4.94878371]]]
["bitfinex","ETHUSD",1728259611317,[[2447.6,39.00062084],[2447.5,3.2685],[2447.4,4.55633861],[2447.3,0.137],[2447.1,3.2691]],[[2447.7,0.005],[2448.1,4.0685],[2448.5,3.0],[2448.7,4.94878371],[2449.2,7.03869025]]]
["bitfinex","ETHUSD",1728259612298,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.40583],[2447.2,3.77220025]],[[2447.7,0.005],[2448.0,3.26799],[2448.1,0.8006],[2448.5,6.77220025],[2448.7,1.17658346]]]
["bitfinex","ETHUSD",1728259612477,[[2447.6,35.73212084],[2447.5,3.2685],[2447.4,0.78413836],[2447.3,3.40583],[2447.2,3.77220025]],[[2447.7,0.005],[2447.9,3.26811],[2448.0,3.26799],[2448.1,0.8006],[2448.4,3.36958015]]]
["bitfinex","ETHUSD",1728259612677,[[2447.6,35.73212084],[2447.4,0.78413836],[2447.3,3.40583],[2447.2,3.77220025],[2443.9,4.318]],[[2447.7,0.005],[2447.9,3.26811],[2448.0,3.26799],[2448.1,0.8006],[2448.3,0.10212766]]]
["bitfinex","ETHUSD",1728259613002,[[2447.6,35.73212084],[2447.4,4.05289836],[2447.3,3.40583],[2447.2,3.77220025],[2446.4,5.98917499]],[[2447.7,0.005],[2447.9,3.26811],[2448.0,3.26799],[2448.1,0.8006],[2449.5,3.26599]]]
["bitfinex","ETHUSD",1728259613199,[[2447.6,35.73212084],[2447.4,4.05289836],[2447.3,3.40583],[2447.2,3.77220025],[2446.4,5.98917499]],[[2447.7,0.005],[2447.9,3.26811],[2448.0,3.26799],[2448.1,0.8006],[2448.3,0.10212767]]]
["bitfinex","ETHUSD",1728259614031,[[2447.6,35.73212084],[2447.4,4.05289836],[2447.3,3.40583],[2447.2,3.77220025],[2446.4,5.98917499]],[[2447.7,0.005],[2447.9,3.26811],[2448.0,3.26799],[2448.1,0.8006],[2448.3,3.36970767]]]
["bitfinex","ETHUSD",1728259614200,[[2447.6,35.73212084],[2447.4,4.05289836],[2447.3,3.40583],[2447.2,3.77220025],[2446.4,5.98917499]],[[2447.7,0.005],[2447.9,3.26811],[2448.0,3.26799],[2448.1,0.8006],[2448.3,3.26758]]]
["bitfinex","ETHUSD",1728259614793,[[2447.6,35.73212084],[2447.4,4.05289836],[2447.3,3.40583],[2447.2,3.77220025],[2446.9,3.0]],[[2447.7,0.005],[2447.9,3.26811],[2448.0,3.26799],[2448.1,0.8006],[2448.3,3.26758]]]
["bitfinex","ETHUSD",1728259615006,[[2447.6,35.73212084],[2447.4,4.05289836],[2447.3,3.40583],[2447.2,3.77220025],[2447.0,10.65929]],[[2447.7,0.005],[2447.9,3.26811],[2448.0,3.26799],[2448.1,0.8006],[2448.3,3.26758]]]
["bitfinex","ETHUSD",1728259615930,[[2447.6,0.73212084],[2447.5,3.26863],[2447.4,4.55633861],[2447.3,0.137],[2447.2,3.67963]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26774],[2448.5,10.45],[2448.7,1.17658346]]]
["bitfinex","ETHUSD",1728259616083,[[2447.6,4.00062084],[2447.5,3.26863],[2447.4,4.55633861],[2447.3,0.137],[2447.2,3.67963]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26774],[2448.4,3.26752],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259616283,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,4.55633861],[2447.3,0.137],[2447.2,3.67963]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26774],[2448.5,10.45],[2448.7,4.41208687]]]
["bitfinex","ETHUSD",1728259616485,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,4.55633861],[2447.3,0.137],[2447.2,3.67963]],[[2447.7,0.005],[2448.1,4.06848],[2448.2,3.26774],[2448.5,13.71731],[2448.7,4.41208687]]]
["bitfinex","ETHUSD",1728259616800,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,0.137],[2447.2,7.45183025]],[[2447.7,0.005],[2448.1,4.06848],[2448.2,3.26774],[2448.5,17.48951025],[2448.7,0.63988662]]]
["bitfinex","ETHUSD",1728259617181,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,0.137],[2447.2,7.45183025]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26774],[2448.5,14.22220025],[2448.7,0.63988662]]]
["bitfinex","ETHUSD",1728259617420,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,0.137],[2447.2,7.45183025]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26774],[2448.4,3.26754],[2448.5,14.22220025]]]
["bitfinex","ETHUSD",1728259617924,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,0.137],[2447.2,7.45183025]],[[2447.7,0.005],[2448.1,4.06844],[2448.2,3.26774],[2448.5,14.22220025],[2448.6,3.26717]]]
["bitfinex","ETHUSD",1728259618624,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,3.40582],[2447.2,4.18280025]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26778],[2448.5,14.22220025],[2448.7,3.90693662]]]
["bitfinex","ETHUSD",1728259618825,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,3.40582],[2447.2,4.18280025]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26778],[2448.5,14.22220025],[2448.7,0.63988662]]]
["bitfinex","ETHUSD",1728259619027,[[2447.6,39.00062084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,3.40582],[2447.2,0.4106]],[[2447.7,0.005],[2448.1,0.8006],[2448.3,3.26758],[2448.4,3.26752],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259619230,[[2447.6,39.00062084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,3.40582],[2447.2,0.4106]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26771],[2448.4,3.26752],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259619914,[[2447.6,39.55062084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,3.40582],[2447.2,0.4106]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26771],[2448.4,3.26752],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259620294,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,3.90920025],[2447.2,0.4106]],[[2447.7,0.005],[2448.1,0.8006],[2448.2,3.26771],[2448.5,10.45],[2448.6,7.48728612]]]
["bitfinex","ETHUSD",1728259620498,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,3.90920025],[2447.2,0.4106]],[[2447.7,0.005],[2448.1,4.06846],[2448.2,3.26771],[2448.4,0.10211963],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259621246,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,3.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26749],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259621247,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,3.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26749],[2448.5,10.45],[2448.7,0.63988662]]]
["bitfinex","ETHUSD",1728259621519,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,3.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26749],[2448.5,10.45],[2448.6,3.26726]]]
["bitfinex","ETHUSD",1728259621896,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.5,10.71732],[2448.6,3.26726],[2449.0,19.23891025]]]
["bitfinex","ETHUSD",1728259622204,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.5,10.71732],[2448.6,3.26726],[2448.9,3.3876097]]]
["bitfinex","ETHUSD",1728259623183,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.5,7.45],[2448.6,3.26726]]]
["bitfinex","ETHUSD",1728259623998,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.5,7.45],[2448.6,3.26728]]]
["bitfinex","ETHUSD",1728259624197,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.6,3.26728],[2448.9,13.8376097]]]
["bitfinex","ETHUSD",1728259624718,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,6.53498],[2448.9,13.8376097],[2449.1,3.90633223]]]
["bitfinex","ETHUSD",1728259624921,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.6,3.26726],[2448.9,13.8376097]]]
["bitfinex","ETHUSD",1728259625232,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,6.53496],[2448.9,13.8376097],[2450.9,4.98033722]]]
["bitfinex","ETHUSD",1728259625429,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.6,3.26726],[2448.9,13.8376097]]]
["bitfinex","ETHUSD",1728259625638,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,6.53498],[2448.8,3.26691],[2448.9,10.5708297]]]
["bitfinex","ETHUSD",1728259625927,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.8,3.26691],[2448.9,10.5708297]]]
["bitfinex","ETHUSD",1728259626087,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.6,3.26726],[2448.8,3.26691]]]
["bitfinex","ETHUSD",1728259627491,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.8,3.26691],[2454.5,10.6721512]]]
["bitfinex","ETHUSD",1728259627692,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.6,3.26727],[2448.8,3.26691]]]
["bitfinex","ETHUSD",1728259628107,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,6.53499],[2448.8,3.26691],[2463.5,3.1208297]]]
["bitfinex","ETHUSD",1728259628306,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,4.05297],[2448.4,3.26745],[2448.8,3.26691],[2450.8,4.98033722]]]
["bitfinex","ETHUSD",1728259628735,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,4.05297],[2448.4,3.26745],[2448.8,3.26691],[2450.1,4.5059027]]]
["bitfinex","ETHUSD",1728259629025,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2448.6,3.26725],[2448.8,3.26691]]]
["bitfinex","ETHUSD",1728259629232,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,6.53499],[2448.8,3.26691],[2463.4,26.13449811]]]
["bitfinex","ETHUSD",1728259629408,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,4.05298],[2448.4,3.26745],[2448.8,3.26691],[2453.3,9.24919771]]]
["bitfinex","ETHUSD",1728259629807,[[2447.6,39.68762084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,6.26888],[2447.2,2.53591601]],[[2447.7,0.005],[2448.3,4.05298],[2448.4,3.26745],[2448.8,3.26691],[2450.9,2.03763027]]]
["bitfinex","ETHUSD",1728259630010,[[2447.6,43.45982109],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.39683105],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26745],[2449.1,0.63982223],[2450.1,0.23909583]]]
["bitfinex","ETHUSD",1728259630199,[[2447.6,43.45982109],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.39683105],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.5,3.2673],[2448.6,3.26723],[2449.0,19.23889025]]]
["bitfinex","ETHUSD",1728259630707,[[2447.6,43.45982109],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.39683105],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26746],[2448.5,3.2673],[2448.9,13.8376297]]]
["bitfinex","ETHUSD",1728259630923,[[2447.6,43.45982109],[2447.5,3.26863],[2447.4,2.91208941],[2447.3,6.26888],[2447.2,2.96414126]],[[2447.7,0.005],[2448.3,0.7854],[2448.7,3.26713],[2448.8,3.0],[2448.9,10.5708297]]]
["bitfinex","ETHUSD",1728259631112,[[2447.6,43.45982109],[2447.5,3.26863],[2447.4,2.91208941],[2447.3,6.26888],[2447.2,2.96414126]],[[2447.7,0.005],[2448.3,0.7854],[2448.5,3.26739],[2448.7,3.26713],[2448.8,3.0]]]
["bitfinex","ETHUSD",1728259631312,[[2447.6,46.45982109],[2447.5,3.26863],[2447.4,2.91208941],[2447.3,3.26888],[2447.2,2.96414126]],[[2447.7,0.005],[2448.3,0.7854],[2448.7,3.26713],[2449.1,7.41202248],[2450.2,0.4106]]]
["bitfinex","ETHUSD",1728259631520,[[2447.6,46.45982109],[2447.5,3.26863],[2447.4,2.91208941],[2447.3,3.26888],[2447.2,2.96414126]],[[2447.7,0.005],[2448.3,0.7854],[2448.6,3.26724],[2449.1,7.41202248],[2450.2,0.4106]]]
["bitfinex","ETHUSD",1728259631834,[[2447.6,46.45982109],[2447.5,3.26863],[2447.4,2.91208941],[2447.3,3.26888],[2447.2,2.96414126]],[[2447.7,0.005],[2448.3,0.7854],[2448.5,3.26732],[2448.6,3.26724],[2449.1,7.41202248]]]
["bitfinex","ETHUSD",1728259632711,[[2447.6,46.45982109],[2447.5,3.26863],[2447.4,2.91208941],[2447.3,3.26888],[2447.2,2.96414126]],[[2447.7,0.005],[2448.3,0.7854],[2448.5,3.26732],[2448.7,3.26706],[2449.1,7.41202248]]]
["bitfinex","ETHUSD",1728259632913,[[2447.6,46.45982109],[2447.5,3.26863],[2447.4,2.91208941],[2447.3,3.26888],[2447.2,2.96414126]],[[2447.7,0.005],[2448.3,0.7854],[2448.7,3.26706],[2449.1,7.41202248]]]
["bitfinex","ETHUSD",1728259632914,[[2447.6,46.45982109],[2447.5,5.39658105],[2447.4,0.78413836],[2447.3,3.26888],[2447.2,2.96414126]],[[2447.7,0.005],[2448.3,0.7854],[2448.7,3.26706],[2449.1,7.41202248],[2467.3,24.90248614]]]
["bitfinex","ETHUSD",1728259633223,[[2447.6,46.45982109],[2447.5,5.39658105],[2447.4,0.78413836],[2447.3,5.82242126],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.7,3.26706],[2449.1,3.63982223],[2449.8,5.7668]]]
["bitfinex","ETHUSD",1728259633413,[[2447.6,46.45982109],[2447.5,5.39658105],[2447.4,0.78413836],[2447.3,5.82242126],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.7,6.53421],[2449.0,12.2],[2449.1,10.67854248]]]
["bitfinex","ETHUSD",1728259633943,[[2447.6,46.45982109],[2447.5,5.39658105],[2447.4,0.78413836],[2447.3,5.82242126],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.6,3.26719],[2448.7,3.26706],[2449.0,12.2]]]
["bitfinex","ETHUSD",1728259634302,[[2447.6,46.45982109],[2447.5,5.39658105],[2447.4,0.78413836],[2447.3,5.82242126],[2447.2,0.4106]],[[2447.7,0.005],[2448.3,0.7854],[2448.5,3.26731],[2448.9,10.8376197],[2449.0,12.2]]]
["bitfinex","ETHUSD",1728259634523,[[2447.6,46.45982109],[2447.5,3.26863],[2447.4,2.91208941],[2447.3,3.26888],[2447.2,2.96414126]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.5,3.26731],[2448.7,0.44789587]]]
["bitfinex","ETHUSD",1728259634698,[[2447.6,46.45982109],[2447.5,3.26863],[2447.4,2.91296581],[2447.3,3.26888],[2447.2,2.96519294]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.5,3.26731],[2448.6,0.10210767]]]
["bitfinex","ETHUSD",1728259635105,[[2447.6,46.45982109],[2447.5,5.39745745],[2447.4,0.78413836],[2447.3,3.26888],[2447.2,2.96519294]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.5,3.26731],[2448.6,0.10210767]]]
["bitfinex","ETHUSD",1728259635418,[[2447.6,47.17771231],[2447.5,3.26863],[2447.4,2.91296581],[2447.3,3.26888],[2447.2,2.96519294]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.5,3.26731],[2448.6,0.10210767]]]
["bitfinex","ETHUSD",1728259635621,[[2447.6,47.17771231],[2447.5,3.26863],[2447.4,2.91296581],[2447.3,3.26888],[2447.2,2.96519294]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.5,3.26731],[2450.1,4.43481418]]]
["bitfinex","ETHUSD",1728259635843,[[2447.6,47.17771231],[2447.5,3.26863],[2447.4,2.91296581],[2447.3,3.26888],[2447.2,2.96519294]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.5,3.26731],[2450.1,0.16800731]]]
["bitfinex","ETHUSD",1728259636145,[[2447.6,47.17771231],[2447.5,3.26863],[2447.4,2.91296581],[2447.3,3.26888],[2447.2,3.59888067]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.5,3.26731],[2448.6,0.10210837]]]
["bitfinex","ETHUSD",1728259636342,[[2447.6,40.40551206],[2447.5,3.26863],[2447.4,2.91296581],[2447.3,3.26888],[2447.2,2.96519294]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.6,0.10210837],[2450.1,4.43481418]]]
["bitfinex","ETHUSD",1728259636554,[[2447.6,40.26851206],[2447.5,7.04083025],[2447.4,3.04996581],[2447.3,6.26888],[2447.2,2.55459294]],[[2447.7,0.005],[2448.3,4.05299],[2448.4,3.26751],[2450.1,4.43481418],[2450.9,2.03763027]]]
["bitfinex","ETHUSD",1728259637434,[[2447.6,40.26851206],[2447.5,7.04083025],[2447.4,3.04996581],[2447.3,6.26888],[2447.2,2.55459294]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.6,3.26727],[2450.1,4.43481418]]]
["bitfinex","ETHUSD",1728259637635,[[2447.6,40.26851206],[2447.5,7.04083025],[2447.4,3.04996581],[2447.3,6.26888],[2447.2,2.55459294]],[[2447.7,0.005],[2448.3,0.7854],[2448.4,3.26751],[2448.5,0.10211051],[2448.7,3.26704]]]
["bitfinex","ETHUSD",1728259637834,[[2447.6,40.26851206],[2447.5,7.04083025],[2447.4,3.04996581],[2447.3,6.26888],[2447.2,2.55459294]],[[2447.7,0.005],[2448.3,4.05309],[2448.4,3.26751],[2448.5,0.10211051],[2448.7,3.26704]]]
["bitfinex","ETHUSD",1728259638145,[[2447.6,39.71851206],[2447.5,7.04083025],[2447.4,3.04996581],[2447.3,6.26888],[2447.2,2.55459294]],[[2447.7,0.005],[2447.9,0.8204],[2448.3,3.3698026],[2448.6,3.26719],[2448.7,3.77220025]]]
["bitfinex","ETHUSD",1728259638309,[[2447.6,35.73212084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9010277],[2447.2,0.137]],[[2447.7,0.005],[2447.9,0.8204],[2448.1,3.26791],[2448.2,0.10211947],[2448.5,7.03952025]]]
["bitfinex","ETHUSD",1728259638509,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9010277],[2447.2,0.137]],[[2447.7,0.005],[2447.9,0.8204],[2448.1,3.26791],[2448.3,3.26767],[2448.4,0.10212182]]]
["bitfinex","ETHUSD",1728259638742,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,6.77220025],[2447.2,2.26582745]],[[2447.7,0.005],[2447.9,0.8204],[2448.1,3.26791],[2448.2,0.10212208],[2448.3,3.26767]]]
["bitfinex","ETHUSD",1728259639041,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,6.77220025],[2447.2,5.53485745]],[[2447.7,0.005],[2447.9,0.8204],[2448.1,6.53586],[2448.2,0.10212208],[2453.5,10.0]]]
["bitfinex","ETHUSD",1728259639249,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,6.77220025],[2447.2,5.53485745]],[[2447.7,0.005],[2447.9,0.8204],[2448.1,6.53586],[2448.4,0.10212171],[2449.8,2.92824099]]]
["bitfinex","ETHUSD",1728259639449,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,6.77220025],[2447.2,5.53485745]],[[2447.7,0.005],[2447.9,0.8204],[2448.1,3.26791],[2448.4,0.10212171],[2449.8,2.92824099]]]
["bitfinex","ETHUSD",1728259639756,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,6.77220025],[2447.2,5.53727465]],[[2447.7,0.005],[2447.9,0.8204],[2448.2,3.26782],[2448.3,3.26765],[2448.4,0.10212171]]]
["bitfinex","ETHUSD",1728259640067,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,6.77220025],[2447.2,5.53727465]],[[2447.7,0.005],[2447.9,0.8204],[2448.2,3.36994168],[2448.3,3.26765],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728259640343,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.1,3.26794],[2448.2,3.36994168],[2448.5,7.03952025]]]
["bitfinex","ETHUSD",1728259640545,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.1,3.26794],[2448.2,3.26782],[2448.4,0.10212188]]]
["bitfinex","ETHUSD",1728259641320,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.2,6.53562],[2448.4,0.10212188],[2450.2,20.56124667]]]
["bitfinex","ETHUSD",1728259641725,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.2,3.2678],[2448.4,0.10212188],[2450.2,20.56124667]]]
["bitfinex","ETHUSD",1728259641926,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.2,6.53558],[2448.4,0.10212188],[2450.2,20.56124667]]]
["bitfinex","ETHUSD",1728259642281,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.2,6.53558],[2448.4,0.10212188],[2449.8,7.19504786]]]
["bitfinex","ETHUSD",1728259642557,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.2,6.53557],[2448.5,3.77220025],[2448.7,3.26711]]]
["bitfinex","ETHUSD",1728259643125,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.2,3.26778],[2448.4,3.26753],[2448.5,3.77220025]]]
["bitfinex","ETHUSD",1728259643326,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.2,3.26778],[2448.3,0.10212181],[2448.5,3.77220025]]]
["bitfinex","ETHUSD",1728259643526,[[2447.6,39.00062084],[2447.5,3.26863],[2447.4,0.78413836],[2447.3,8.9034449],[2447.2,3.40603]],[[2447.7,0.005],[2447.9,0.8204],[2448.1,3.2679],[2448.2,3.26778],[2448.4,0.10212394]]]
["bitfinex","ETHUSD",1728259643851,[[2447.6,39.68762084],[2447.5,7.04083025],[2447.4,2.91538301],[2447.3,6.26887],[2447.1,6.23723358]],[[2447.7,0.005],[2448.1,0.8021],[2448.6,3.26722],[2448.9,11.34302995],[2449.0,3.26671]]]
["bitfinex","ETHUSD",1728259644057,[[2447.6,40.40653417],[2447.5,7.04083025],[2447.4,2.91538301],[2447.3,6.26887],[2447.2,2.55749358]],[[2447.7,0.005],[2448.1,0.8021],[2448.6,3.26722],[2448.9,11.34302995]]]
["bitfinex","ETHUSD",1728259644058,[[2447.6,40.40653417],[2447.5,7.04083025],[2447.4,2.91538301],[2447.3,6.26887],[2447.2,2.55749358]],[[2447.7,0.005],[2448.1,0.8021],[2448.5,6.26738],[2448.6,3.26722],[2448.9,14.60980995]]]
["bitfinex","ETHUSD",1728259644372,[[2447.6,40.40653417],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,6.26887],[2446.9,3.26935]],[[2447.7,0.005],[2448.1,0.8021],[2448.5,6.26738],[2448.6,3.26722],[2448.9,14.60980995]]]
["bitfinex","ETHUSD",1728259644527,[[2447.6,40.40653417],[2447.5,7.04083025],[2447.4,2.91671376],[2447.3,6.26887],[2447.2,2.55909048]],[[2447.7,0.005],[2448.1,0.8021],[2448.5,6.26738],[2448.6,3.26722],[2448.9,14.60980995]]]
["bitfinex","ETHUSD",1728259645362,[[2447.6,40.40653417],[2447.5,7.04083025],[2447.4,2.91671376],[2447.3,6.26887],[2447.2,2.55909048]],[[2447.7,0.005],[2448.1,0.8021],[2448.4,3.26747],[2448.5,3.26738],[2448.8,3.0]]]
["bitfinex","ETHUSD",1728259645861,[[2447.6,40.4066512],[2447.5,7.04083025],[2447.4,2.91671376],[2447.3,6.26887],[2447.2,2.55909048]],[[2447.7,0.005],[2448.1,0.8021],[2448.4,3.26747],[2448.5,3.26738],[2448.7,3.77220025]]]
["bitfinex","ETHUSD",1728259646562,[[2447.6,40.4066512],[2447.5,9.17340565],[2447.4,0.78413836],[2447.3,6.26887],[2447.2,2.55909048]],[[2447.7,0.005],[2448.1,0.8021],[2448.5,6.53478],[2448.9,14.60980995],[2449.8,2.5011]]]
["bitfinex","ETHUSD",1728259646871,[[2447.6,40.4066512],[2447.5,9.17340565],[2447.4,0.78413836],[2447.3,6.26887],[2447.2,2.55909048]],[[2447.7,0.005],[2448.1,0.8021],[2448.5,3.26738],[2448.7,3.26714],[2448.9,14.60980995]]]
["bitfinex","ETHUSD",1728259647031,[[2447.6,40.4066512],[2447.5,9.17340565],[2447.4,0.78413836],[2447.3,6.26887],[2447.2,2.55909048]],[[2447.7,0.005],[2448.1,0.8021],[2448.5,6.53476],[2448.9,14.60980995],[2452.2,7.82624421]]]
["bitfinex","ETHUSD",1728259647233,[[2447.6,40.4066512],[2447.5,9.17340565],[2447.4,0.78413836],[2447.3,8.82796048],[2446.6,16.67162572]],[[2447.7,0.005],[2448.1,0.8021],[2448.5,3.26738],[2448.7,3.26712],[2448.9,14.60980995]]]
["bitfinex","ETHUSD",1728259647667,[[2447.6,43.4066512],[2447.5,9.17340565],[2447.4,0.78413836],[2447.3,5.82796048],[2447.1,6.66534557]],[[2447.7,0.005],[2448.1,0.8021],[2448.5,3.26738],[2448.7,3.26714],[2448.9,14.60980995]]]
["bitfinex","ETHUSD",1728259647965,[[2447.6,43.4066512],[2447.5,9.17340565],[2447.4,0.78413836],[2447.3,5.82796048],[2447.1,3.67974]],[[2447.7,0.005],[2448.1,0.8021],[2448.5,3.26738],[2448.7,3.26712],[2448.9,14.60980995]]]
["bitfinex","ETHUSD",1728259648163,[[2447.6,45.5392266],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,5.82796048],[2447.1,6.66534557]],[[2447.7,0.005],[2448.9,14.60980995]]]
["bitfinex","ETHUSD",1728259648164,[[2447.6,45.5392266],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,5.82796048],[2447.1,6.66534557]],[[2447.7,0.005],[2448.4,0.7864],[2448.9,3.3876897],[2449.2,7.45],[2449.3,3.26632]]]
["bitfinex","ETHUSD",1728259648365,[[2447.6,43.8172512],[2447.5,9.59992073],[2447.4,0.78413836],[2447.3,3.26887],[2447.2,2.98560557]],[[2447.7,0.005],[2448.4,0.7864],[2448.9,3.3876797],[2449.1,3.90638223],[2449.2,7.45]]]
["bitfinex","ETHUSD",1728259648571,[[2447.6,46.37634168],[2447.5,7.04083025],[2447.4,3.76974393],[2447.3,3.26887],[2447.1,6.79588658]],[[2447.7,0.005],[2448.4,0.7864],[2448.9,3.3876797],[2449.1,3.90638223],[2449.2,7.45]]]
["bitfinex","ETHUSD",1728259648863,[[2447.6,43.81705196],[2447.5,7.04083025],[2447.4,3.76974393],[2447.3,3.26887],[2447.2,3.52674658]],[[2447.7,0.005],[2448.4,0.7864],[2448.9,3.3876697],[2449.2,7.45],[2449.3,3.26626]]]
["bitfinex","ETHUSD",1728259649037,[[2447.6,43.81705196],[2447.5,7.04083025],[2447.4,0.78413836],[2447.3,3.26887],[2446.4,4.05979476]],[[2447.7,0.005],[2448.7,0.8026],[2448.9,3.3876697],[2449.2,7.45],[2449.3,3.26626]]]
["bitfinex","ETHUSD",1728259649244,[[2447.6,43.81705196],[2447.5,7.04083025],[2447.4,3.76886344],[2447.3,3.26887],[2447.2,3.5257065]],[[2447.7,0.005],[2448.7,0.8026],[2448.8,3.26694],[2448.9,3.3876697],[2449.1,3.77220025]]]
["bitfinex","ETHUSD",1728259649442,[[2447.6,46.37497597],[2447.5,7.04083025],[2447.4,3.76886344],[2447.3,3.26887],[2447.2,3.5257065]],[[2447.7,0.005],[2448.7,4.06964],[2448.9,3.3876697],[2449.1,3.77220025],[2449.2,13.71638]]]
["bitfinex","ETHUSD",1728259649861,[[2447.6,46.37497597],[2447.5,7.04083025],[2447.4,3.76886344],[2447.3,3.43507391],[2447.2,3.5257065]],[[2447.7,0.005],[2448.7,4.06964],[2448.9,3.3876697],[2449.1,3.77220025],[2449.2,13.71638]]]
["bitfinex","ETHUSD",1728259650165,[[2447.6,46.37497597],[2447.5,7.04083025],[2447.4,3.76886344],[2447.3,3.43507391],[2447.2,3.5257065]],[[2447.7,0.005],[2448.7,4.06964],[2448.9,3.3876697],[2449.1,3.77220025]]]
["bitfinex","ETHUSD",1728259650166,[[2447.6,46.37497597],[2447.5,7.04083025],[2447.4,3.76886344],[2447.3,3.43507391],[2447.2,3.5257065]],[[2447.7,0.005],[2448.7,0.8026],[2448.9,0.1208297],[2449.1,3.77220025],[2449.5,0.63969662]]]
["bitfinex","ETHUSD",1728259650366,[[2447.7,3.55],[2447.6,45.39527081],[2447.5,3.77220025],[2447.4,0.78413836],[2447.3,3.6907218]],[[2448.9,0.1208297],[2449.0,0.7925],[2449.4,3.26621],[2449.5,0.63969662],[2449.8,8.23063301]]]
["bitfinex","ETHUSD",1728259650571,[[2448.8,3.2669],[2448.7,3.26702],[2448.5,3.90920025],[2448.2,5.54149685],[2448.1,3.2678]],[[2448.9,0.1208297],[2449.0,0.7925],[2449.4,6.53231],[2449.5,0.63969662],[2449.8,11.67009612]]]
["bitfinex","ETHUSD",1728259650775,[[2448.8,3.2669],[2448.7,3.26702],[2448.5,3.90920025],[2448.3,6.35141687],[2448.2,10.8006]],[[2448.9,0.1208297],[2449.0,0.7925],[2449.4,6.53231],[2449.5,0.63969662],[2449.8,11.67009612]]]
["bitfinex","ETHUSD",1728259651064,[[2448.8,38.2669],[2448.7,3.26702],[2448.5,3.90920025],[2448.4,3.08390687],[2448.3,3.26751]],[[2448.9,0.18953214],[2449.0,0.7925],[2449.4,6.53231],[2449.8,14.93568612],[2449.9,12.6757503]]]
["bitfinex","ETHUSD",1728259651238,[[2448.8,38.2669],[2448.7,3.26702],[2448.5,3.90920025],[2448.3,3.26751]],[[2448.9,0.18953214],[2449.0,0.7925],[2449.4,6.53231],[2449.8,14.93568612],[2449.9,12.6757503]]]
["bitfinex","ETHUSD",1728259651239,[[2448.8,38.2669],[2448.7,3.26702],[2448.5,3.90920025],[2448.3,5.39840685],[2447.8,22.42015076]],[[2448.9,0.18953214],[2449.0,0.7925],[2449.3,3.26624],[2449.4,3.26611],[2449.6,3.77220025]]]
["bitfinex","ETHUSD",1728259651577,[[2448.8,38.2669],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,5.9030971]],[[2448.9,0.1208297],[2449.0,0.7925],[2449.4,3.26611],[2449.5,0.10207458],[2449.6,7.03812025]]]
["bitfinex","ETHUSD",1728259651727,[[2448.8,38.2669],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,5.9030971]],[[2448.9,0.0708297],[2449.0,0.7925],[2449.4,3.26611],[2449.5,0.10207458],[2449.6,3.77220025]]]
["bitfinex","ETHUSD",1728259651933,[[2448.8,38.2669],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,5.9030971]],[[2448.9,0.0708297],[2449.0,0.7925],[2449.4,3.26611],[2449.5,0.10207458],[2449.6,7.03813025]]]
["bitfinex","ETHUSD",1728259652360,[[2448.8,38.2669],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,5.9030971]],[[2448.9,0.0708297],[2449.0,0.7925],[2449.4,3.26611],[2449.5,0.10207458],[2449.6,3.77220025]]]
["bitfinex","ETHUSD",1728259652570,[[2448.8,38.2669],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,3.77220025]],[[2448.9,0.0708297],[2449.0,0.7925],[2449.4,3.26611],[2449.5,0.10207458],[2449.6,7.03813025]]]
["bitfinex","ETHUSD",1728259652760,[[2448.8,38.2669],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,5.9030971]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.4,3.26611],[2449.6,7.03813025],[2452.6,1.4129612]]]
["bitfinex","ETHUSD",1728259652948,[[2448.8,38.9862653],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,5.9030971]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.4,3.26611],[2449.6,7.03813025],[2452.6,1.4129612]]]
["bitfinex","ETHUSD",1728259652949,[[2448.8,38.9862653],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,5.9030971]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.4,3.26611],[2449.6,3.77220025],[2452.6,1.4129612]]]
["bitfinex","ETHUSD",1728259653279,[[2448.8,38.9862653],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,3.77220025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.4,3.26611],[2449.6,7.03813025],[2450.9,3.26413]]]
["bitfinex","ETHUSD",1728259653451,[[2448.8,38.9862653],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,3.77220025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.4,3.26611],[2449.6,3.77220025],[2450.9,7.56913]]]
["bitfinex","ETHUSD",1728259653647,[[2448.8,38.9862653],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,3.77220025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.4,3.26611],[2449.6,7.03812025],[2450.9,7.56913]]]
["bitfinex","ETHUSD",1728259653867,[[2448.8,38.9862653],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.26742],[2448.3,3.77220025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.4,6.53228],[2449.6,3.77220025],[2450.9,7.56913]]]
["bitfinex","ETHUSD",1728259654071,[[2448.8,38.9862653],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.67802],[2448.3,3.77220025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.3,3.26627],[2449.4,3.26611],[2449.6,3.77220025]]]
["bitfinex","ETHUSD",1728259654273,[[2448.8,38.9862653],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.67802],[2448.3,3.77220025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.4,6.53234],[2449.5,0.10207298],[2449.6,3.77220025]]]
["bitfinex","ETHUSD",1728259654654,[[2448.8,38.9862653],[2448.7,3.26702],[2448.5,0.137],[2448.4,3.67802],[2448.3,3.77220025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.4,3.26611],[2449.5,0.10207298],[2449.6,3.77220025]]]
["bitfinex","ETHUSD",1728259655336,[[2448.8,35.7193653],[2448.7,3.26702],[2448.5,3.40423],[2448.4,0.4106],[2448.2,13.65764]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.2,3.26644],[2449.4,3.77220025],[2449.7,6.26573]]]
["bitfinex","ETHUSD",1728259655547,[[2448.8,35.7193653],[2448.7,3.26696],[2448.5,3.40421],[2448.4,0.4106],[2448.2,13.65764]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.2,3.26644],[2449.4,3.26619],[2449.5,3.77220025]]]
["bitfinex","ETHUSD",1728259655786,[[2448.8,35.7193653],[2448.7,3.26695],[2448.5,3.4042],[2448.4,0.4106],[2448.3,7.03976025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.2,3.26639],[2449.4,3.26619],[2449.5,3.77220025]]]
["bitfinex","ETHUSD",1728259656238,[[2448.8,35.7193653],[2448.7,3.26695],[2448.5,0.137],[2448.4,0.4106],[2448.3,7.03976025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.2,3.26639],[2449.4,3.26619],[2449.5,3.77220025]]]
["bitfinex","ETHUSD",1728259656443,[[2448.8,38.9862653],[2448.7,3.26695],[2448.5,0.137],[2448.4,0.4106],[2448.3,7.03976025]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.2,3.26639],[2449.4,3.26619],[2449.5,3.77220025]]]
["bitfinex","ETHUSD",1728259656659,[[2448.8,38.9862653],[2448.5,0.137],[2448.4,0.4106],[2448.3,7.03976025],[2448.0,5.39886685]],[[2448.9,0.0208297],[2449.0,0.7925],[2449.2,3.26639],[2449.4,3.26619],[2449.5,3.77220025]]]
["bitfinex","ETHUSD",1728259656866,[[2448.8,35.7193653],[2448.7,3.26701],[2448.5,0.137],[2448.4,0.4106],[2448.3,7.03976025]],[[2448.9,0.0208297],[2449.1,0.8164],[2449.2,3.26639],[2449.4,3.26619],[2451.6,4.98033722]]]
["bitfinex","ETHUSD",1728259657153,[[2448.8,35.7193653],[2448.7,3.26694],[2448.5,3.40421],[2448.4,0.4106],[2448.3,7.03976025]],[[2448.9,0.0208297],[2449.1,0.8164],[2449.2,3.26639],[2449.7,10.03793025],[2449.9,12.8395899]]]
["bitfinex","ETHUSD",1728259657367,[[2448.8,35.7193653],[2448.6,3.26716],[2448.5,3.40421],[2448.4,0.4106],[2448.3,3.77220025]],[[2448.9,0.0208297],[2449.1,0.8164],[2449.2,3.26639],[2449.5,3.77220025],[2449.6,3.26589]]]
["bitfinex","ETHUSD",1728259657681,[[2448.8,35.7193653],[2448.7,3.26701],[2448.5,3.40422],[2448.4,0.4106],[2448.3,3.77220025]],[[2448.9,0.0208297],[2449.1,0.8164],[2449.2,3.26639],[2449.4,3.2662],[2449.5,3.77220025]]]
["bitfinex","ETHUSD",1728259657979,[[2448.8,35.7193653],[2448.7,3.26701],[2448.5,3.40422],[2448.4,0.4106],[2448.3,3.77220025]],[[2448.9,0.08960863],[2449.1,0.8164],[2449.2,3.26639],[2449.4,3.2662],[2449.5,3.77220025]]]
["bitfinex","ETHUSD",1728259658179,[[2448.8,35.7193653],[2448.7,3.26701],[2448.5,0.137],[2448.4,0.4106],[2448.3,7.03974025]],[[2448.9,0.08960863],[2449.1,0.8164],[2449.2,3.26639],[2449.4,3.2662],[2449.5,3.77220025]]]
["bitfinex","ETHUSD",1728259658386,[[2448.8,35.7193653],[2448.7,3.26701],[2448.5,3.40421],[2448.4,0.4106],[2448.3,3.77220025]],[[2448.9,0.08960863],[2449.1,4.08291],[2449.2,3.26639],[2449.5,3.77220025],[2449.6,3.26585]]]
["bitfinex","ETHUSD",1728259658539,[[2448.8,35.7193653],[2448.7,3.26701],[2448.5,3.40421],[2448.4,0.4106],[2448.1,7.03997025]],[[2448.9,0.08960863],[2449.1,4.08291],[2449.2,3.26639],[2449.5,3.77220025],[2449.6,3.26585]]]
["bitfinex","ETHUSD",1728259658740,[[2448.8,35.7193653],[2448.7,3.26701],[2448.5,3.40421],[2448.4,0.4106],[2448.1,3.77220025]],[[2448.9,0.08960863],[2449.1,4.08291],[2449.2,3.26639],[2449.5,3.77220025],[2449.6,3.26585]]]
["bitfinex","ETHUSD",1728259658974,[[2448.8,35.7193653],[2448.7,3.26701],[2448.5,3.40421],[2448.4,0.4106],[2448.2,13.65769]],[[2448.9,0.08960863],[2449.1,4.08291],[2449.2,3.26639],[2449.5,3.77220025],[2449.6,3.26585]]]
["bitfinex","ETHUSD",1728259659354,[[2448.1,3.26774],[2447.9,2.12671715],[2447.8,11.27578516],[2447.7,5.82038058],[2447.6,0.73212084]],[[2448.6,3.26718],[2448.8,3.26699],[2448.9,3.86180888],[2449.1,3.36861788],[2449.4,3.0]]]
["bitfinex","ETHUSD",1728259659555,[[2447.9,3.26806],[2447.8,12.03681384],[2447.6,2.85883799],[2447.5,4.7234861],[2447.4,14.97206058]],[[2448.5,0.7782],[2448.6,3.26718],[2448.9,3.86180888],[2449.1,7.45],[2449.4,15.6757503]]]
["bitfinex","ETHUSD",1728259659753,[[2448.0,35.0],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,6.346543],[2447.4,7.39]],[[2448.4,0.7782],[2448.5,0.06850925],[2448.6,3.77220025],[2448.8,0.44840735],[2448.9,7.4708297]]]
["bitfinex","ETHUSD",1728259659960,[[2448.0,35.0],[2447.8,3.26813],[2447.7,3.26827],[2447.6,0.86912084],[2447.4,7.39]],[[2448.3,3.26757],[2448.4,0.7782],[2448.5,0.06850925],[2448.6,3.77220025],[2448.7,3.26704]]]
["bitfinex","ETHUSD",1728259660153,[[2448.0,35.0],[2447.8,3.26813],[2447.7,3.26827],[2447.6,0.86912084],[2447.4,7.39]],[[2448.3,3.33593426],[2448.4,0.7782],[2448.6,3.77220025],[2448.7,3.26704],[2450.3,4.26680687]]]
["bitfinex","ETHUSD",1728259660356,[[2448.0,35.0],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,0.4106],[2447.4,10.65873]],[[2448.3,0.06836426],[2448.4,4.04573],[2448.6,3.77220025],[2450.3,4.26680687],[2451.6,6.40329072]]]
["bitfinex","ETHUSD",1728259660572,[[2448.0,35.0],[2447.8,3.26816],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,0.4106]],[[2448.3,3.33593426],[2448.4,4.04573],[2448.6,3.77220025],[2448.8,3.26693],[2450.3,4.26680687]]]
["bitfinex","ETHUSD",1728259660959,[[2448.0,35.0],[2447.8,3.26816],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,0.4106]],[[2448.3,0.06836426],[2448.4,4.04573],[2448.6,3.77220025],[2448.8,3.26693],[2450.3,4.26680687]]]
["bitfinex","ETHUSD",1728259661158,[[2448.0,35.0],[2447.8,3.26816],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,0.4106]],[[2448.3,0.06836426],[2448.4,7.31326],[2448.6,3.77220025],[2448.8,3.26693],[2450.3,4.26680687]]]
["bitfinex","ETHUSD",1728259661371,[[2448.0,35.0],[2447.9,3.26809],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,0.4106]],[[2448.3,0.06836426],[2448.4,4.04573],[2448.6,7.03947025],[2448.8,3.26693],[2450.3,4.26680687]]]
["bitfinex","ETHUSD",1728259661788,[[2448.0,35.0],[2447.9,3.26809],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,3.4106]],[[2448.3,0.06836426],[2448.4,4.04571],[2448.6,3.77220025],[2448.8,3.26693],[2450.3,4.26680687]]]
["bitfinex","ETHUSD",1728259661997,[[2448.0,35.0],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,3.0],[2447.1,2.96266058]],[[2448.2,0.755],[2448.3,3.33601426],[2448.4,3.26751],[2448.6,3.77220025],[2448.8,3.26693]]]
["bitfinex","ETHUSD",1728259662279,[[2448.0,35.0],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,3.0],[2447.4,12.78544715]],[[2448.2,0.755],[2448.3,3.33601426],[2448.4,3.26751],[2448.6,3.77220025],[2448.8,3.26693]]]
["bitfinex","ETHUSD",1728259662486,[[2448.0,35.0],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,3.0],[2447.4,12.78544715]],[[2448.1,0.0680448],[2448.2,0.755],[2448.3,3.26765],[2448.4,3.26751],[2448.6,3.77220025]]]
["bitfinex","ETHUSD",1728259662642,[[2448.0,35.0],[2447.8,3.26817],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,3.0]],[[2448.1,0.0680448],[2448.2,0.755],[2448.3,3.26765],[2448.4,3.26751],[2448.6,3.77220025]]]
["bitfinex","ETHUSD",1728259662847,[[2448.0,35.0],[2447.8,3.26817],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,3.0]],[[2448.2,0.755],[2448.3,3.26765],[2448.4,7.03971025],[2450.7,2.07198055],[2450.9,9.28533722]]]
["bitfinex","ETHUSD",1728259663043,[[2448.0,35.0],[2447.8,3.26817],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,3.0]],[[2448.2,0.755],[2448.3,3.26765],[2448.4,7.03971025],[2450.2,4.26680687],[2450.7,2.07198055]]]
["bitfinex","ETHUSD",1728259663340,[[2448.0,35.0],[2447.8,3.26817],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,3.0]],[[2448.1,0.06808526],[2448.2,0.755],[2448.3,3.26765],[2448.4,7.03971025],[2450.2,4.26680687]]]
["bitfinex","ETHUSD",1728259663545,[[2448.0,35.0],[2447.8,3.26817],[2447.7,3.26827],[2447.6,0.86912084],[2447.5,3.0]],[[2448.2,0.755],[2448.3,3.26765],[2448.4,7.03971025],[2450.2,4.26680687],[2460.3,17.78691867]]]
["bitfinex","ETHUSD",1728259663745,[[2448.0,35.0],[2447.7,3.26827],[2447.6,0.73212084],[2447.5,6.26854],[2447.4,7.39]],[[2448.2,4.02273],[2448.3,3.26765],[2448.4,3.77220025],[2448.7,3.26705],[2450.2,4.26680687]]]
["bitfinex","ETHUSD",1728259663983,[[2448.0,35.0],[2447.7,3.26827],[2447.6,0.73212084],[2447.5,6.26853],[2447.4,7.527]],[[2448.1,0.0681055],[2448.2,4.02273],[2448.3,3.26765],[2448.4,3.77220025],[2448.7,3.26705]]]
["bitfinex","ETHUSD",1728259664293,[[2447.5,3.26853],[2447.4,7.39],[2447.3,3.26881],[2447.2,2.26652226],[2447.1,3.67972]],[[2448.1,0.0681055],[2448.2,4.02273]]]
["bitfinex","ETHUSD",1728259664294,[[2447.5,3.26853],[2447.4,7.39],[2447.3,3.26881],[2447.2,2.26652226],[2447.1,3.67972]],[[2448.0,3.268],[2448.1,3.3359455],[2448.2,3.77220025],[2448.5,3.26734],[2448.8,3.0]]]
["bitfinex","ETHUSD",1728259664591,[[2447.5,4.661264],[2447.3,3.26881],[2447.2,0.5476],[2447.1,13.74110396],[2447.0,12.42]],[[2447.9,0.85783232],[2448.0,3.268],[2448.1,3.26784],[2448.2,3.77220025],[2448.5,10.71734]]]
["bitfinex","ETHUSD",1728259664885,[[2447.6,35.0],[2447.5,6.5371],[2447.2,0.5476],[2447.1,11.6115817],[2447.0,14.54952226]],[[2447.9,0.85783232],[2448.1,6.53578],[2448.2,3.77220025],[2448.5,10.71734],[2449.9,4.90639677]]]
["bitfinex","ETHUSD",1728259665044,[[2447.6,35.0],[2447.5,3.26853],[2447.2,0.5476],[2447.1,10.65912],[2447.0,14.54952226]],[[2447.9,0.85783232],[2448.1,6.53578],[2448.2,3.77220025],[2448.5,10.71734],[2449.9,4.90639677]]]
["bitfinex","ETHUSD",1728259665382,[[2447.6,35.0],[2447.5,3.26853],[2447.3,3.26884],[2447.2,0.5476],[2447.1,12.78864226]],[[2447.9,0.85783232],[2448.0,3.26798],[2448.1,3.26784],[2448.2,3.77220025],[2448.5,10.71734]]]
["bitfinex","ETHUSD",1728259665687,[[2447.6,35.0],[2447.5,3.26853],[2447.3,3.26884],[2447.2,0.137],[2447.1,9.51952226]],[[2447.9,4.12595232],[2448.0,3.77220025],[2448.1,3.26784],[2448.4,3.26747],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259665846,[[2447.6,35.0],[2447.5,3.26853],[2447.3,3.26884],[2447.2,0.137],[2447.1,7.39]],[[2447.9,4.12595232],[2448.0,3.77220025],[2448.1,3.26784],[2448.4,3.26747],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259666041,[[2447.6,35.0],[2447.5,3.26853],[2447.3,3.26884],[2447.2,0.137],[2447.1,7.39]],[[2447.9,4.12595232],[2448.0,3.8743286],[2448.1,3.26784],[2448.4,3.26747],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259666367,[[2447.6,38.26838],[2447.4,3.26867],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81879226]],[[2447.9,0.85783232],[2448.1,3.26785],[2448.3,3.26759],[2448.4,3.77220025],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259666573,[[2447.6,41.53681],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81879226],[2251.0,3.03]],[[2447.9,0.85783232],[2448.1,3.26785],[2448.3,3.26759],[2448.4,3.77220025],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259666779,[[2447.6,38.26838],[2447.4,3.26867],[2447.2,3.40602],[2447.1,13.29172251],[2447.0,15.68927]],[[2447.9,0.85783232],[2448.1,3.26785],[2448.3,3.26759],[2448.4,3.77220025],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259667097,[[2447.6,38.26838],[2447.4,3.26867],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81879226]],[[2447.9,0.7899],[2448.1,3.26785],[2448.3,3.26759],[2448.4,3.77220025],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259667260,[[2447.6,38.26838],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81879226],[2444.1,14.08049835]],[[2447.9,0.7899],[2448.1,3.26785],[2448.3,3.26767],[2448.4,3.77220025],[2448.5,10.45]]]
["bitfinex","ETHUSD",1728259667459,[[2447.6,41.53681],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81879226],[2444.1,14.08049835]],[[2447.8,0.06778949],[2447.9,0.7899],[2448.1,3.26785],[2448.3,3.26762],[2448.4,3.77220025]]]
["bitfinex","ETHUSD",1728259667693,[[2447.7,3.26837],[2447.6,42.36330025],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81879226]],[[2447.9,0.7899],[2448.1,3.26785],[2448.3,3.26762],[2448.4,3.77220025],[2448.9,15.4876197]]]
["bitfinex","ETHUSD",1728259667993,[[2447.6,42.36330025],[2447.4,3.26868],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81879226]],[[2447.9,0.7899],[2448.1,3.26785],[2448.3,3.26762],[2448.4,3.77220025],[2448.9,15.4876197]]]
["bitfinex","ETHUSD",1728259668166,[[2447.6,42.36330025],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81879226],[2444.1,14.08043431]],[[2447.9,0.7899],[2448.1,3.26785],[2448.3,3.26762],[2448.4,3.77220025],[2448.9,15.4876197]]]
["bitfinex","ETHUSD",1728259668370,[[2447.6,45.63174025],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81930914],[2446.8,2.55604697]],[[2447.9,0.7899],[2448.1,3.26785],[2448.3,3.26762],[2448.4,3.77220025],[2448.9,15.4876197]]]
["bitfinex","ETHUSD",1728259668671,[[2447.6,42.36330025],[2447.4,3.26869],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81930914]],[[2447.9,0.7899],[2448.1,3.26785],[2448.3,3.26762],[2448.4,3.77220025],[2448.9,15.4876197]]]
["bitfinex","ETHUSD",1728259669185,[[2447.6,45.63174025],[2447.2,3.40602],[2447.1,11.16220025],[2447.0,17.81930914],[2444.1,7.89684524]],[[2447.9,0.7899],[2448.1,3.26785],[2448.3,3.26762],[2448.4,3.77220025],[2448.9,15.4876197]]]
["bitfinex","ETHUSD",1728259669385,[[2447.6,39.09492025],[2447.4,3.26869],[2447.2,0.137],[2447.1,11.16220025],[2447.0,17.81930914]],[[2447.9,0.7899],[2448.0,3.26799],[2448.1,3.26785],[2448.4,3.77220025],[2448.5,13.71732]]]
["bitfinex","ETHUSD",1728259669695,[[2447.6,35.0],[2447.5,3.26857],[2447.4,3.26865],[2447.2,0.137],[2447.1,11.16220025]],[[2447.9,0.7899],[2448.0,3.26799],[2448.1,3.26785],[2448.4,3.77220025],[2448.5,13.71732]]]
["bitfinex","ETHUSD",1728259669897,[[2447.6,35.0],[2447.5,3.26857],[2447.4,3.26865],[2447.2,0.137],[2447.1,11.16220025]],[[2447.8,0.06770892],[2447.9,0.7899],[2448.0,3.26799],[2448.1,3.26785],[2448.4,3.77220025]]]
["bitfinex","ETHUSD",1728259670199,[[2447.6,35.0],[2447.4,3.26865],[2447.2,3.40594],[2447.1,7.39],[2446.9,6.77220025]],[[2447.8,0.06770892],[2447.9,4.05801],[2448.0,0.10212763],[2448.1,3.26785],[2448.2,3.77220025]]]
["bitfinex","ETHUSD",1728259670397,[[2447.6,35.0],[2447.4,3.26865],[2447.2,3.40594],[2447.1,7.39],[2447.0,15.68927]],[[2447.8,0.06770892],[2447.9,4.05801],[2448.0,0.10212763],[2448.1,3.26785],[2448.2,3.77220025]]]
["bitfinex","ETHUSD",1728259670569,[[2447.6,35.0],[2447.4,3.26865],[2447.2,3.40594],[2447.1,7.39],[2447.0,3.26927]],[[2447.8,0.06770892],[2447.9,7.32618],[2448.2,3.77220025],[2448.3,3.2676],[2449.8,4.26680687]]]
["bitfinex","ETHUSD",1728259670897,[[2447.6,35.0],[2447.4,3.26865],[2447.2,0.137],[2447.1,7.39],[2447.0,3.26927]],[[2447.8,0.06770892],[2447.9,7.32618],[2448.2,3.77220025],[2448.3,3.2676],[2449.8,4.26680687]]]
["bitfinex","ETHUSD",1728259670898,[[2447.6,35.0],[2447.4,3.26865],[2447.2,0.137],[2447.1,7.39],[2447.0,3.26927]],[[2447.8,0.06770892],[2447.9,4.05801],[2448.1,3.26793],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259671053,[[2447.6,35.0],[2447.4,3.26865],[2447.2,3.40593],[2447.1,7.39],[2447.0,3.26927]],[[2447.8,0.06770892],[2447.9,4.05801],[2448.1,3.26793],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259671253,[[2447.6,35.0],[2447.4,3.26865],[2447.2,3.40593],[2447.1,7.39],[2447.0,3.26927]],[[2447.8,0.06770892],[2447.9,4.05801],[2448.1,3.26792],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259671481,[[2447.6,35.0],[2447.4,3.26865],[2447.2,3.40593],[2447.1,7.39],[2447.0,3.26927]],[[2447.8,0.06770892],[2447.9,7.32619],[2448.2,3.77220025],[2448.3,3.2676],[2457.6,1.89590961]]]
["bitfinex","ETHUSD",1728259671698,[[2447.6,35.0],[2447.4,3.26865],[2447.2,3.40593],[2447.1,7.39],[2447.0,3.26927]],[[2447.8,0.06770892],[2447.9,4.05801],[2448.1,3.26793],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259672620,[[2447.6,35.0],[2447.3,3.2689],[2447.2,3.26893],[2447.1,7.39],[2447.0,0.137]],[[2447.7,0.7673],[2447.8,3.33604892],[2447.9,3.26811],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259672958,[[2447.6,35.0],[2447.3,3.2689],[2447.2,3.26893],[2447.1,7.39],[2447.0,0.137]],[[2447.7,0.83484704],[2447.8,3.26834],[2447.9,3.26811],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259673594,[[2447.6,35.0],[2447.3,3.2689],[2447.2,3.26893],[2447.1,7.39],[2447.0,0.137]],[[2447.7,0.83484704],[2447.8,3.26834],[2447.9,3.26811],[2448.0,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259674412,[[2447.6,35.0],[2447.2,3.26893],[2447.1,7.39],[2447.0,0.137],[2446.9,10.04160025]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.0,3.77220025],[2448.1,3.26792],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259674573,[[2447.6,35.0],[2447.2,3.26893],[2447.0,0.137],[2446.9,10.04160025]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.0,3.77220025],[2448.1,3.26792],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259674574,[[2447.6,35.0],[2447.4,3.26876],[2447.2,3.26893],[2447.0,0.137],[2446.9,10.04160025]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.1,3.26792],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259676114,[[2447.6,35.0],[2447.2,6.53788],[2447.0,0.137],[2446.9,10.04160025],[2248.2,7.35378926]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.1,3.26792],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259676324,[[2447.6,35.0],[2447.2,6.53788],[2447.0,0.137],[2446.9,10.04160025],[2445.9,0.49815286]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.1,3.26792],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259676631,[[2447.6,35.0],[2447.2,6.53788],[2447.0,0.137],[2446.9,10.04160025],[2446.8,7.39]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.1,3.26792],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259676777,[[2447.6,35.0],[2447.2,6.53788],[2447.0,0.137],[2446.9,10.04160025],[2446.8,9.51875694]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.1,3.26792],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259677301,[[2447.6,35.0],[2447.2,6.53788],[2447.0,0.137],[2446.9,10.04160025],[2446.8,7.39]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.1,3.26792],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259677488,[[2447.6,35.0],[2447.2,6.53788],[2447.0,0.137],[2446.9,10.04160025],[2446.8,9.51875694]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.1,3.26792],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259677991,[[2447.6,35.0],[2447.2,6.53788],[2447.0,0.137],[2446.9,10.04160025],[2446.8,7.39]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.1,3.26792],[2448.2,3.77220025],[2448.3,3.2676]]]
["bitfinex","ETHUSD",1728259678171,[[2447.6,35.0],[2447.2,6.53788],[2447.0,0.137],[2446.9,10.04160025],[2446.8,7.39]],[[2447.7,0.83484704],[2447.9,6.53629],[2448.2,3.77220025],[2448.3,3.2676],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259678776,[[2447.6,35.0],[2447.2,6.53788],[2447.0,0.137],[2446.9,10.04160025],[2446.8,7.39]],[[2447.7,0.83484704],[2447.9,6.53629],[2448.2,3.77220025],[2448.3,3.2676],[2453.3,10.0]]]
["bitfinex","ETHUSD",1728259679197,[[2447.6,35.0],[2447.2,3.26893],[2447.0,3.40623],[2446.9,3.0],[2446.8,7.39]],[[2447.7,0.83484704],[2447.9,3.26811],[2448.0,3.77220025],[2448.2,3.26772],[2448.8,3.7426603]]]
["bitfinex","ETHUSD",1728259679383,[[2447.6,35.0],[2447.0,3.40623],[2446.9,3.0],[2446.8,10.65947],[2446.7,2.12875694]],[[2447.7,4.10321704],[2447.8,7.04046025],[2448.0,3.268],[2448.3,3.26759],[2448.4,0.50088406]]]
["bitfinex","ETHUSD",1728259679603,[[2446.8,0.137],[2446.6,5.39850694],[2446.4,10.66001],[2446.3,2.55450833],[2446.1,2.98025972]],[[2447.5,0.7689],[2447.7,4.45028477],[2447.8,3.77220025],[2448.0,7.04020025],[2448.2,3.0]]]
["bitfinex","ETHUSD",1728259679777,[[2446.4,9.51875694],[2446.3,0.137],[2446.2,5.82477833],[2446.1,0.95156997],[2445.9,6.67809653]],[[2446.9,3.26944],[2447.0,4.03832],[2447.2,3.77220025],[2447.4,3.37093047],[2447.6,3.26853]]]
["bitfinex","ETHUSD",1728259679979,[[2446.3,3.40716],[2446.2,3.27027],[2446.1,3.08032691],[2446.0,7.39],[2445.9,6.25234514]],[[2446.9,3.26945],[2447.0,7.81052025],[2447.4,3.33593608],[2447.5,7.45],[2447.6,6.26853]]]
["bitfinex","ETHUSD",1728259680176,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40716],[2446.2,3.27027],[2446.1,2.12875694]],[[2446.9,3.26945],[2447.0,7.81052025],[2447.4,3.33593608],[2447.5,7.45],[2447.6,6.26853]]]
["bitfinex","ETHUSD",1728259680177,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40716],[2446.2,3.27027],[2446.1,2.12875694]],[[2446.8,0.06668633],[2446.9,3.26945],[2447.0,7.81052025],[2447.4,3.26877],[2447.5,7.45]]]
["bitfinex","ETHUSD",1728259680376,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40716]],[[2446.8,0.06668633],[2446.9,3.26945],[2447.0,7.81052025],[2447.4,3.26877],[2447.5,7.45]]]
["bitfinex","ETHUSD",1728259680377,[[2446.5,35.0],[2446.4,3.937793],[2446.3,3.40716],[2446.0,9.92935694],[2445.9,3.27074]],[[2446.8,0.06668633],[2447.0,4.03832],[2447.2,7.04133025],[2447.5,10.71867],[2449.1,4.26680687]]]
["bitfinex","ETHUSD",1728259680577,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40716],[2446.1,3.27046],[2446.0,9.92935694]],[[2446.9,3.26948],[2447.0,4.0383],[2447.2,3.77220025],[2447.4,3.2688],[2447.5,7.45]]]
["bitfinex","ETHUSD",1728259680815,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40716],[2446.1,3.27046],[2446.0,9.92935694]],[[2446.7,0.0666036],[2446.9,3.26948],[2447.0,4.0383],[2447.2,3.77220025],[2447.4,3.2688]]]
["bitfinex","ETHUSD",1728259680983,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40716],[2446.1,3.27046],[2446.0,9.92935694]],[[2446.9,3.26948],[2447.0,4.0383],[2447.2,3.77220025],[2447.4,3.2688],[2455.1,12.09510469]]]
["bitfinex","ETHUSD",1728259681180,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40716],[2446.1,3.27046],[2446.0,7.8006]],[[2446.8,3.26958],[2447.0,4.0383],[2447.2,3.77220025],[2447.3,3.26894],[2448.5,3.26734]]]
["bitfinex","ETHUSD",1728259681398,[[2446.5,35.0],[2446.4,0.667743],[2446.3,6.67729],[2446.0,7.8006],[2445.9,2.12911305]],[[2446.8,0.06668633],[2446.9,3.26944],[2447.0,4.0383],[2447.2,3.77220025],[2447.3,3.26894]]]
["bitfinex","ETHUSD",1728259681917,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40713],[2446.1,3.27045],[2446.0,7.8006]],[[2446.8,0.06668633],[2447.0,4.0383],[2447.2,3.77220025],[2447.3,3.26894],[2452.4,81.38999771]]]
["bitfinex","ETHUSD",1728259682128,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40713],[2446.1,3.27045],[2446.0,7.8006]],[[2446.8,3.26961],[2447.0,4.0383],[2447.2,3.77220025],[2447.3,3.26894],[2447.8,0.50088406]]]
["bitfinex","ETHUSD",1728259682431,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40713],[2446.1,3.27045],[2446.0,7.8006]],[[2446.7,0.06646857],[2446.8,3.26961],[2447.0,4.0383],[2447.2,3.77220025],[2447.3,3.26894]]]
["bitfinex","ETHUSD",1728259682666,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40713],[2446.1,3.27045],[2446.0,7.8006]],[[2446.7,0.06646857],[2446.8,6.53926],[2447.0,0.7689],[2447.2,3.77220025],[2447.3,3.26894]]]
["bitfinex","ETHUSD",1728259682935,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.40713],[2446.1,3.27045],[2446.0,7.8006]],[[2446.6,0.06656356],[2446.8,6.53926],[2447.0,0.7689],[2447.2,3.77220025],[2447.3,3.26894]]]
["bitfinex","ETHUSD",1728259683094,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.27013],[2446.1,3.40745],[2446.0,7.8006]],[[2446.6,0.06656356],[2446.8,3.26961],[2447.0,4.03828],[2447.2,3.77220025],[2447.3,3.26894]]]
["bitfinex","ETHUSD",1728259683290,[[2446.5,35.0],[2446.4,0.667743],[2446.3,3.27013],[2446.1,3.40745],[2446.0,7.8006]],[[2446.6,0.7733],[2446.8,3.26961],[2447.0,3.26938],[2447.2,3.77220025],[2447.3,3.26894]]]
["bitfinex","ETHUSD",1728259683495,[[2446.5,35.0],[2446.1,3.40743],[2446.0,7.8006],[2445.8,5.9013133],[2445.0,3.27187]],[[2446.6,0.7733],[2446.8,3.26961],[2447.0,3.26938],[2447.2,3.77220025],[2447.3,3.26894]]]
["bitfinex","ETHUSD",1728259683496,[[2446.5,35.0],[2446.1,3.40743],[2446.0,7.8006],[2445.8,5.9013133],[2445.0,3.27187]],[[2446.6,0.7733],[2446.8,3.26961],[2447.0,3.77220025],[2447.2,3.26908],[2447.3,3.0]]]
["bitfinex","ETHUSD",1728259683801,[[2446.5,35.0],[2446.2,3.27028],[2446.1,3.40743],[2446.0,7.8006],[2445.8,3.77220025]],[[2446.6,0.83983938],[2446.8,3.26961],[2447.0,3.77220025],[2447.2,3.26908],[2447.3,3.0]]]
["bitfinex","ETHUSD",1728259684000,[[2446.5,35.0],[2446.1,3.40743],[2446.0,7.39],[2445.9,6.27071],[2445.8,0.4106]],[[2446.6,4.10967938],[2446.8,3.26961],[2446.9,0.10217665],[2447.0,3.77220025],[2447.1,3.2692]]]
["bitfinex","ETHUSD",1728259684305,[[2446.5,35.0],[2446.1,3.27043],[2446.0,7.39],[2445.9,3.40771],[2445.8,0.4106]],[[2446.6,4.10967938],[2446.7,3.26972],[2446.9,0.10217665],[2447.0,3.77220025],[2447.1,3.2692]]]
["bitfinex","ETHUSD",1728259684636,[[2446.5,35.0],[2446.1,3.27043],[2446.0,7.39],[2445.9,3.40771],[2445.8,0.4106]],[[2446.6,4.10967938],[2446.7,3.26972],[2446.9,0.10217665],[2447.0,7.04152025],[2452.3,9.24919771]]]
["bitfinex","ETHUSD",1728259684806,[[2446.0,7.39],[2445.9,3.40771],[2445.8,0.4106]],[[2446.6,4.10967938],[2446.7,3.26972],[2446.9,0.10217665],[2447.0,7.04152025],[2452.3,9.24919771]]]
["bitfinex","ETHUSD",1728259684807,[[2446.0,7.39],[2445.7,3.40796],[2445.6,14.54911305],[2445.5,3.27122],[2445.4,2.55493566]],[[2446.6,8.7220051],[2446.9,3.26945],[2447.0,3.0],[2447.2,3.26907],[2447.4,0.50088406]]]
["bitfinex","ETHUSD",1728259685009,[[2445.5,3.27122],[2445.4,2.55493566]],[[2446.6,8.7220051],[2446.9,3.26945],[2447.0,3.0],[2447.2,3.26907],[2447.4,0.50088406]]]
["bitfinex","ETHUSD",1728259685010,[[2445.5,3.40822],[2445.4,9.51911305],[2445.3,3.27149],[2445.2,2.55493566],[2445.0,15.69191]],[[2446.2,4.04486],[2446.4,3.77220025],[2446.5,3.37220724],[2446.6,0.06653938],[2446.9,3.26945]]]
["bitfinex","ETHUSD",1728259685255,[[2445.5,3.40822],[2445.4,9.51911305],[2445.3,3.27149],[2445.0,15.69191]],[[2446.2,4.04486],[2446.4,3.77220025],[2446.5,3.37220724],[2446.6,0.06653938],[2446.9,3.26945]]]
["bitfinex","ETHUSD",1728259685256,[[2445.5,3.40822],[2445.4,7.39],[2445.3,3.27149],[2445.1,6.85216946],[2445.0,15.69191]],[[2446.0,3.27066],[2446.2,4.04486],[2446.3,0.10219928],[2446.4,3.77220025],[2446.5,3.27001]]]
["bitfinex","ETHUSD",1728259685520,[[2445.6,35.0],[2445.5,3.40822],[2445.4,7.39],[2445.3,3.27149],[2445.1,4.72305641]],[[2446.0,3.27066],[2446.2,4.04486],[2446.3,0.10219928],[2446.4,3.77220025],[2446.5,3.27001]]]
["bitfinex","ETHUSD",1728259685521,[[2445.6,35.0],[2445.5,3.40822],[2445.4,7.39],[2445.3,3.27149],[2445.1,4.72305641]],[[2445.9,0.06584614],[2446.0,3.27066],[2446.2,4.04481],[2446.3,0.10219928],[2446.4,3.77220025]]]
["bitfinex","ETHUSD",1728259685725,[[2445.7,3.840822],[2445.6,35.0],[2445.5,3.40822],[2445.4,7.39],[2445.3,3.27149]],[[2446.0,3.27066],[2446.2,4.04481],[2446.3,0.10219928],[2446.4,3.77220025],[2448.6,6.32511374]]]
["bitfinex","ETHUSD",1728259685906,[[2445.7,3.840822],[2445.5,3.40822],[2445.4,7.39],[2445.3,3.27149],[2442.7,6.37743858]],[[2446.0,3.27066],[2446.2,4.04481],[2446.3,0.10219928],[2446.4,3.77220025],[2448.6,6.32511374]]]
["bitfinex","ETHUSD",1728259686112,[[2445.5,6.67946],[2445.4,7.39],[2445.0,15.69191],[2444.9,2.12911305],[2444.4,6.75295852]],[[2445.9,0.06584614],[2446.0,3.27066],[2446.2,4.04481],[2446.3,0.10219928],[2446.4,3.77220025]]]
["bitfinex","ETHUSD",1728259686307,[[2445.8,35.0],[2445.5,3.40822],[2445.4,7.39],[2445.3,3.27148],[2445.0,15.69191]],[[2445.9,0.06584614],[2446.0,3.27066],[2446.2,4.04481],[2446.3,0.10219928],[2446.4,3.77220025]]]
["bitfinex","ETHUSD",1728259686542,[[2445.8,35.0],[2445.5,3.40822],[2445.4,7.39],[2445.0,15.69191]],[[2445.9,0.06584614],[2446.0,3.27066],[2446.2,4.04481],[2446.3,0.10219928],[2446.4,3.77220025]]]
["bitfinex","ETHUSD",1728259686543,[[2445.8,35.0],[2445.5,3.40822],[2445.4,7.39],[2445.2,3.0],[2445.0,15.69191]],[[2446.0,3.27066],[2446.2,4.04481],[2446.3,0.10219928],[2446.4,3.77220025],[2449.3,6.3697197]]]
["bitfinex","ETHUSD",1728259686696,[[2445.8,35.0],[2445.5,6.67945],[2445.4,7.39],[2445.2,3.0],[2445.0,15.69191]],[[2446.0,3.27066],[2446.2,4.04481],[2446.3,0.10219928],[2446.4,3.77220025],[2449.3,6.3697197]]]
["bitfinex","ETHUSD",1728259687026,[[2445.8,35.0],[2445.5,6.54245],[2445.4,7.39],[2445.3,0.137],[2445.2,3.0]],[[2446.0,3.27066],[2446.2,4.04481],[2446.3,0.10219928],[2446.4,3.77220025],[2449.3,6.3697197]]]
["bitfinex","ETHUSD",1728259687227,[[2445.8,35.0],[2445.4,7.39],[2445.3,3.40852],[2445.2,3.0],[2445.0,12.42]],[[2446.0,3.27066],[2446.2,4.64880567],[2446.7,3.0],[2446.8,3.77220025],[2447.2,0.4757503]]]
["bitfinex","ETHUSD",1728259687548,[[2445.8,35.0],[2445.4,7.39],[2445.3,3.40852],[2445.1,3.27178],[2445.0,12.42]],[[2445.9,4.13293513],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26972]]]
["bitfinex","ETHUSD",1728259687758,[[2445.8,35.0],[2445.4,7.39],[2445.3,3.4085],[2445.0,12.42],[2443.6,1.637092]],[[2445.9,4.13293513],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26972]]]
["bitfinex","ETHUSD",1728259688059,[[2445.8,35.0],[2445.4,10.66144],[2445.3,3.4085],[2445.0,12.42],[2444.9,7.04428025]],[[2445.9,4.13293513],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26972]]]
["bitfinex","ETHUSD",1728259688196,[[2445.8,35.0],[2445.4,10.66144],[2445.3,3.4085],[2445.0,12.42],[2444.9,7.04428025]],[[2445.9,0.86216513],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26972]]]
["bitfinex","ETHUSD",1728259688396,[[2445.8,35.0],[2445.4,10.66144],[2445.3,3.4085],[2445.0,12.42]],[[2445.9,0.86216513],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26972]]]
["bitfinex","ETHUSD",1728259688397,[[2445.8,35.0],[2445.5,3.2713],[2445.4,7.39],[2445.3,0.137],[2445.1,3.77220025]],[[2445.9,0.86216513],[2446.0,3.27066],[2446.2,3.27045],[2446.6,3.26988],[2446.7,3.0]]]
["bitfinex","ETHUSD",1728259688735,[[2445.8,35.0],[2445.5,3.2713],[2445.4,7.39],[2445.3,3.4085],[2445.1,3.77220025]],[[2445.9,0.7964],[2446.0,3.27066],[2446.2,3.27045],[2446.4,3.77220025],[2446.6,3.26988]]]
["bitfinex","ETHUSD",1728259689155,[[2445.8,35.0],[2445.5,3.2713],[2445.4,7.39],[2445.3,3.4085],[2445.1,3.77220025]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,3.27045],[2446.4,3.77220025],[2446.5,3.26999]]]
["bitfinex","ETHUSD",1728259689317,[[2445.8,35.0],[2445.5,3.2713],[2445.3,3.4085],[2445.1,11.16220025],[2440.5,9.21185573]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,3.27045],[2446.4,3.77220025],[2446.5,3.26999]]]
["bitfinex","ETHUSD",1728259689914,[[2445.8,35.0],[2445.3,3.4085],[2445.1,11.16220025],[2445.0,12.42],[2444.8,3.68279]],[[2445.9,4.13290985],[2446.0,3.27066],[2446.4,7.04234025],[2447.2,0.4757503],[2448.5,2.08425523]]]
["bitfinex","ETHUSD",1728259690120,[[2445.8,35.0],[2445.3,6.67999],[2445.1,11.16220025],[2445.0,12.42],[2444.8,3.68279]],[[2445.9,4.13290985],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259690799,[[2445.8,35.0],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42],[2444.8,0.4106]],[[2445.9,4.13290985],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259691002,[[2445.8,35.0],[2445.4,3.27142],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42]],[[2445.9,4.13290985],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259691208,[[2445.8,35.0],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42],[2444.1,20.01715095]],[[2445.9,4.13290985],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259691415,[[2445.8,35.0],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42],[2444.3,3.4351575]],[[2445.9,4.13290985],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259691639,[[2445.8,35.0],[2445.3,6.67998],[2445.1,11.16220025],[2445.0,12.42],[2444.3,5.97836628]],[[2445.9,4.13290985],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259691841,[[2445.8,35.0],[2445.4,3.27136],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259692029,[[2445.8,35.0],[2445.4,3.27136],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42]],[[2445.9,0.86213985],[2446.0,6.54143],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259692225,[[2445.8,35.0],[2445.4,3.27136],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42]],[[2445.9,0.86213985],[2446.0,6.54141],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259693333,[[2445.8,35.0],[2445.4,3.27136],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42]],[[2445.9,0.86213985],[2446.0,6.54139],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259693641,[[2445.8,35.0],[2445.4,3.27136],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,3.77220025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259693835,[[2445.8,35.0],[2445.5,3.27131],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,7.04267025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259694013,[[2445.8,35.0],[2445.5,3.27131],[2445.3,3.40849],[2445.1,11.16220025],[2445.0,12.42]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,7.04266025],[2446.4,3.27014],[2446.7,6.26973]]]
["bitfinex","ETHUSD",1728259694856,[[2445.5,3.27131],[2445.3,3.40849],[2445.1,11.57280025],[2445.0,12.42],[2444.9,3.0]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,7.04266025],[2446.4,3.27014],[2446.7,3.0]]]
["bitfinex","ETHUSD",1728259695056,[[2445.6,0.327131],[2445.5,3.27131],[2445.3,3.40849],[2445.1,11.57280025],[2445.0,15.69196]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,3.27046],[2446.4,3.77220025],[2446.6,10.71989]]]
["bitfinex","ETHUSD",1728259695351,[[2445.7,35.0],[2445.6,0.327131],[2445.5,3.27131],[2445.3,3.40849],[2445.1,11.57280025]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,3.27046],[2446.4,3.77220025],[2446.6,10.71989]]]
["bitfinex","ETHUSD",1728259695555,[[2445.7,35.0],[2445.6,0.327131],[2445.5,3.27131],[2445.3,3.40849],[2445.1,11.57280025]],[[2445.9,0.86213985],[2446.0,3.27066],[2446.2,3.27046],[2446.4,3.77220025],[2446.5,3.26999]]]
["bitfinex","ETHUSD",1728259696054,[[2445.7,35.0],[2445.3,3.40849],[2445.1,11.07238],[2444.9,6.77220025],[2444.8,3.2722]],[[2445.8,3.27091],[2445.9,0.86213985],[2446.0,3.27066],[2446.2,3.77220025]]]
["bitfinex","ETHUSD",1728259696055,[[2445.7,35.0],[2445.3,3.40849],[2445.1,11.07238],[2444.9,6.77220025],[2444.8,3.2722]],[[2445.8,3.27091],[2445.9,0.86213985],[2446.0,3.27066],[2446.2,3.77220025],[2446.3,3.27026]]]
["bitfinex","ETHUSD",1728259696414,[[2445.7,35.0],[2445.3,3.40849],[2445.1,11.07238],[2444.9,6.77220025],[2444.8,3.2722]],[[2445.8,3.33658337],[2445.9,0.7964],[2446.0,3.27066],[2446.2,3.77220025],[2446.3,3.27026]]]
["bitfinex","ETHUSD",1728259696933,[[2445.7,35.0],[2445.0,0.137],[2444.9,6.27203],[2444.7,3.27229],[2444.5,23.58220025]],[[2445.8,7.10878362],[2445.9,4.06719],[2446.1,3.27058],[2446.3,3.27026],[2446.9,12.2]]]
["bitfinex","ETHUSD",1728259697128,[[2444.9,6.27203],[2444.8,0.137],[2444.7,3.27229],[2444.5,23.58220025],[2444.4,3.27271]],[[2445.3,0.7688],[2445.4,6.54309],[2445.8,4.45418073],[2446.1,3.27058],[2446.3,3.27026]]]
["bitfinex","ETHUSD",1728259697432,[[2444.8,6.40923],[2444.7,3.27229],[2444.5,11.16220025],[2444.4,3.27271],[2444.1,12.42]],[[2445.2,0.06501317],[2445.3,4.04039],[2445.4,3.27152],[2445.6,3.77220025],[2445.8,4.38850736]]]
["bitfinex","ETHUSD",1728259697672,[[2445.1,35.0],[2444.8,6.40923],[2444.7,3.27229],[2444.5,11.16220025],[2444.4,3.27271]],[[2445.3,0.7688],[2445.4,6.54305],[2445.5,0.10223576],[2445.6,3.77220025],[2445.8,4.38850736]]]
["bitfinex","ETHUSD",1728259697873,[[2445.1,35.0],[2444.8,6.40923],[2444.7,3.27229],[2444.5,7.39],[2444.4,3.27271]],[[2445.3,4.04039],[2445.4,3.27152],[2445.6,3.77220025],[2445.8,4.38850736],[2451.0,10.0]]]
["bitfinex","ETHUSD",1728259698171,[[2445.1,38.5],[2444.9,3.27211],[2444.8,3.137],[2444.7,3.27229],[2444.5,7.7995]],[[2445.3,0.7688],[2445.4,3.27152],[2445.6,3.77220025],[2445.8,4.38850736],[2449.6,7.42543722]]]
["bitfinex","ETHUSD",1728259698354,[[2445.1,38.5],[2445.0,3.27195],[2444.9,3.27211],[2444.8,3.137],[2444.5,14.84433025]],[[2445.7,0.7897],[2445.8,7.04320025],[2446.0,10.72067],[2446.6,3.26995],[2449.6,2.4451]]]
["bitfinex","ETHUSD",1728259698536,[[2445.1,38.5],[2444.9,3.27211],[2444.8,3.137],[2444.5,14.84433025]],[[2445.7,0.7897],[2446.0,10.72067],[2446.6,3.26995],[2449.6,2.4451]]]
["bitfinex","ETHUSD",1728259698537,[[2445.1,41.77184],[2444.9,3.27211],[2444.8,3.137],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.6,3.27125],[2445.7,0.7897],[2446.0,14.49287025],[2446.3,15.47026],[2446.6,3.26995]]]
["bitfinex","ETHUSD",1728259698738,[[2445.1,41.77184],[2444.9,3.27211],[2444.8,3.137],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.27099],[2446.0,14.49287025],[2446.3,15.47026]]]
["bitfinex","ETHUSD",1728259698958,[[2445.1,41.77184],[2444.9,3.27211],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.27099],[2446.0,14.49287025],[2446.3,15.47026]]]
["bitfinex","ETHUSD",1728259699169,[[2445.1,41.77184],[2444.9,3.27211],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.27101],[2446.0,14.49287025],[2446.3,15.47026]]]
["bitfinex","ETHUSD",1728259699366,[[2445.1,41.77184],[2444.9,3.27211],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.6,3.27125],[2445.7,0.7897],[2446.0,14.49287025],[2446.3,15.47026],[2449.8,4.98033722]]]
["bitfinex","ETHUSD",1728259699570,[[2445.1,41.77184],[2444.9,3.27202],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.27098],[2446.0,14.49287025],[2446.3,15.47026]]]
["bitfinex","ETHUSD",1728259700234,[[2445.1,41.77184],[2444.9,3.27202],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.6,3.27125],[2445.7,0.7897],[2446.0,14.49287025],[2446.3,15.47026],[2447.9,20.17861219]]]
["bitfinex","ETHUSD",1728259700434,[[2445.1,41.77184],[2444.9,3.27202],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,14.49287025]]]
["bitfinex","ETHUSD",1728259700932,[[2445.1,41.77184],[2444.9,3.27202],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.27101],[2446.0,14.49287025]]]
["bitfinex","ETHUSD",1728259701131,[[2445.1,41.77184],[2444.9,3.27203],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.27101],[2446.0,14.49287025]]]
["bitfinex","ETHUSD",1728259701378,[[2445.1,41.77184],[2444.9,3.27206],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.27101],[2446.0,14.49287025]]]
["bitfinex","ETHUSD",1728259702435,[[2445.1,41.77184],[2444.9,3.27206],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2446.0,14.49287025],[2449.9,5.61992712]]]
["bitfinex","ETHUSD",1728259702642,[[2445.1,41.77184],[2444.9,3.27206],[2444.8,3.5465],[2444.7,3.77220025],[2444.6,3.27249]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,14.49287025]]]
["bitfinex","ETHUSD",1728259703639,[[2445.1,41.77184],[2444.9,3.27206],[2444.8,3.137],[2444.7,4.18170025],[2444.6,3.27249]],[[2445.5,0.06533545],[2445.6,6.5425],[2445.7,0.7897],[2446.0,14.49287025],[2446.5,0.50088406]]]
["bitfinex","ETHUSD",1728259703861,[[2445.1,41.77184],[2444.9,3.27206],[2444.8,3.137],[2444.7,4.18170025],[2444.6,3.27249]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2446.0,14.49287025],[2446.5,0.50088406]]]
["bitfinex","ETHUSD",1728259704090,[[2445.1,41.77184],[2444.9,3.27206],[2444.8,3.137],[2444.7,4.18170025],[2444.6,3.27249]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,14.49287025]]]
["bitfinex","ETHUSD",1728259704957,[[2445.1,45.04358],[2444.8,3.137],[2444.7,7.45405025],[2439.2,10.6290643],[2439.1,36.8208297]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259705154,[[2445.2,5.75610966],[2445.1,38.27174],[2444.8,3.137],[2444.7,7.45405025],[2444.3,2.5424345]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259705590,[[2445.2,5.75610966],[2445.1,38.27174],[2444.8,3.137],[2444.7,7.45405025],[2444.6,2.11869541]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259705792,[[2445.2,5.75610966],[2445.1,38.27174],[2444.8,3.137],[2444.7,7.45405025],[2444.5,9.50869541]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259705999,[[2445.2,2.48440966],[2445.1,38.27174],[2444.9,3.27201],[2444.8,3.137],[2444.7,7.45405025]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259706700,[[2445.2,2.48440966],[2445.1,41.54351],[2444.8,3.137],[2444.7,7.45405025],[2441.4,12.40156495]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259706996,[[2445.2,2.48440966],[2445.1,38.27174],[2444.8,3.137],[2444.7,7.45405025],[2441.4,12.40156495]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259707204,[[2445.2,2.48440966],[2445.1,41.54352],[2444.8,3.137],[2444.7,7.45405025],[2444.4,5.8151445]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259707498,[[2445.2,2.48440966],[2445.1,38.27174],[2444.9,3.27202],[2444.8,3.137],[2444.7,7.45405025]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259707704,[[2445.2,2.48440966],[2445.1,38.27174],[2444.9,3.27201],[2444.8,3.137],[2444.7,7.45405025]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259708174,[[2445.2,2.48440966],[2445.1,3.27174],[2444.9,3.27201],[2444.8,3.137],[2444.7,7.45405025]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259708375,[[2445.1,6.54352],[2444.9,0.46717917],[2444.8,3.137],[2444.7,7.45405025],[2444.6,3.05305376]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259708574,[[2445.3,35.0],[2445.1,6.54352],[2444.8,3.60417917],[2444.7,7.45405025],[2444.6,3.05305376]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259708773,[[2445.3,35.0],[2445.1,6.54352],[2444.8,3.137],[2444.7,7.45405025],[2444.6,2.11869541]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259709101,[[2445.3,35.0],[2445.1,6.54352],[2444.8,3.137],[2444.7,9.57274566],[2442.7,3.84525128]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259709314,[[2445.3,35.0],[2445.1,6.54351],[2444.8,3.137],[2444.7,9.57274566],[2444.5,9.9324345]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259709462,[[2445.3,35.0],[2445.1,3.27174],[2444.8,3.137],[2444.7,9.57274566],[2444.5,7.39]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259709800,[[2445.3,35.0],[2445.1,3.27174],[2444.8,3.137],[2444.7,9.5750424],[2444.5,7.39]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259709995,[[2445.3,35.0],[2445.1,6.54352],[2444.8,3.137],[2444.7,9.5750424],[2444.5,7.39]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259710312,[[2445.3,35.0],[2445.1,6.54352],[2444.8,3.137],[2444.7,9.5750424],[2444.5,9.93519058]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259710606,[[2445.3,35.0],[2445.1,6.54352],[2444.8,3.137],[2444.7,9.57565783],[2444.5,9.9359291]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259710898,[[2445.3,35.0],[2445.1,3.27174],[2444.8,3.137],[2444.7,9.57565783],[2444.5,9.9359291]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259711097,[[2445.3,35.0],[2445.1,3.27174],[2444.9,3.27202],[2444.8,3.137],[2444.7,9.57565783]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,11.22220025]]]
["bitfinex","ETHUSD",1728259712087,[[2445.3,35.0],[2445.1,3.27174],[2444.9,3.27202],[2444.8,3.137],[2444.7,9.57565783]],[[2445.5,0.06533545],[2445.6,6.54252],[2445.7,0.7897],[2446.0,14.49286025],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728259712293,[[2445.3,35.0],[2445.1,3.27174],[2444.9,3.27202],[2444.8,3.137],[2444.7,9.57565783]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.271],[2446.0,14.49286025]]]
["bitfinex","ETHUSD",1728259712692,[[2445.3,35.0],[2445.1,3.27174],[2444.9,3.27202],[2444.8,3.137],[2444.7,5.80345758]],[[2445.5,0.06533545],[2445.6,6.5425],[2445.7,0.7897],[2445.8,3.77220025],[2446.0,10.72066]]]
["bitfinex","ETHUSD",1728259712915,[[2445.3,35.0],[2445.1,3.27174],[2444.9,3.27202],[2444.8,3.137],[2444.7,5.80345758]],[[2445.5,0.06533545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,7.04321025],[2446.0,10.72066]]]
["bitfinex","ETHUSD",1728259713279,[[2445.3,35.0],[2445.1,3.27174],[2444.9,3.27202],[2444.8,3.137],[2444.7,5.80345758]],[[2445.5,0.06533545],[2445.6,6.5425],[2445.7,0.7897],[2445.8,3.77220025],[2446.0,10.72066]]]
["bitfinex","ETHUSD",1728259713621,[[2445.0,3.27198],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.53110758],[2444.5,17.43478025]],[[2445.5,3.33665545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259713819,[[2445.0,3.27198],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.53110758],[2444.6,1.40315817]],[[2445.5,3.33665545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259714017,[[2445.2,35.0],[2445.0,3.27198],[2444.9,3.27202],[2444.8,0.137],[2444.7,0.87721939]],[[2445.5,3.33665545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259714228,[[2445.2,35.0],[2445.0,3.27198],[2444.9,3.27202],[2444.8,0.137],[2444.7,0.4095]],[[2445.5,3.33665545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259714383,[[2445.2,35.0],[2445.0,3.27198],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.53110758]],[[2445.5,3.33665545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259714585,[[2445.2,35.0],[2445.0,3.27198],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.53307227]],[[2445.5,3.33665545],[2445.6,3.27125],[2445.7,0.7897],[2445.8,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259714790,[[2445.2,35.0],[2444.9,3.27202],[2444.8,0.137],[2444.7,5.39584227],[2444.5,10.7995]],[[2445.4,3.27147],[2445.5,3.33665545],[2445.6,3.77220025],[2445.7,0.7897],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259715022,[[2445.2,35.0],[2444.9,3.27202],[2444.8,0.137],[2444.7,3.27227],[2444.6,2.12357227]],[[2445.3,0.8134],[2445.4,3.33666055],[2445.5,3.37355643],[2445.6,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259715228,[[2445.2,35.0],[2444.9,3.27202],[2444.8,0.137],[2444.7,3.27227],[2444.5,12.92307227]],[[2445.3,0.8784974],[2445.4,3.27147],[2445.5,3.37355643],[2445.6,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259715527,[[2445.2,35.0],[2445.0,3.27196],[2444.9,3.27202],[2444.8,0.137],[2444.5,15.78618227]],[[2445.3,0.8784974],[2445.5,3.37355643],[2445.6,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259715528,[[2445.2,35.0],[2445.0,3.27196],[2444.9,3.27202],[2444.8,0.137],[2444.5,15.78618227]],[[2445.3,0.8784974],[2445.5,3.37355643],[2445.6,3.77220025],[2445.9,3.2708],[2447.6,20.17577549]]]
["bitfinex","ETHUSD",1728259715819,[[2445.2,35.0],[2444.9,3.27202],[2444.8,0.137],[2444.5,15.78618227],[2444.3,4.18170025]],[[2445.3,0.8784974],[2445.5,3.37355643],[2445.6,3.77220025],[2445.9,3.2708],[2447.6,20.17577549]]]
["bitfinex","ETHUSD",1728259716135,[[2445.2,35.0],[2444.9,6.54406],[2444.8,0.137],[2444.5,15.78618227],[2444.3,6.72998697]],[[2445.3,0.8784974],[2445.4,3.27152],[2445.5,3.37355643],[2445.6,3.77220025],[2445.9,3.2708]]]
["bitfinex","ETHUSD",1728259716719,[[2445.2,35.0],[2444.8,3.27224],[2444.6,0.137],[2444.5,10.39],[2444.4,2.12357227]],[[2445.3,4.1500774],[2445.6,3.77220025],[2446.1,6.27064],[2449.0,1.637183],[2450.7,10.0]]]
["bitfinex","ETHUSD",1728259716929,[[2444.7,3.0],[2444.6,6.68193],[2444.5,7.39],[2444.4,2.12357227],[2444.3,3.27285]],[[2445.2,3.27182],[2445.3,1.29350514],[2445.4,3.77220025],[2445.6,3.27119],[2446.1,6.27064]]]
["bitfinex","ETHUSD",1728259716930,[[2444.7,3.0],[2444.6,6.68193],[2444.5,7.39],[2444.4,2.12357227],[2444.3,3.27285]],[[2445.2,3.27182],[2445.3,1.29350514],[2445.4,3.77220025],[2445.6,3.27119],[2446.0,10.72077]]]
["bitfinex","ETHUSD",1728259717222,[[2444.7,6.27235],[2444.6,3.40942],[2444.5,7.39],[2444.3,5.39642227],[2444.1,19.14998697]],[[2445.2,3.27182],[2445.3,1.29350514],[2445.4,3.77220025],[2445.6,3.27119],[2446.0,10.72077]]]
["bitfinex","ETHUSD",1728259717223,[[2444.7,6.27235],[2444.6,3.40942],[2444.5,7.39],[2444.3,5.39642227],[2444.1,19.14998697]],[[2445.1,0.06493076],[2445.2,6.54364],[2445.3,0.8134],[2445.4,3.77220025],[2445.6,3.27119]]]
["bitfinex","ETHUSD",1728259717519,[[2444.6,38.40942],[2444.4,3.2727],[2444.3,2.12357227],[2444.2,3.27304],[2444.1,14.11998697]],[[2445.1,3.33687076],[2445.2,3.27182],[2445.3,0.8134],[2445.4,3.77220025],[2445.5,3.27132]]]
["bitfinex","ETHUSD",1728259717680,[[2444.7,3.27236],[2444.6,38.40942],[2444.3,2.12357227],[2444.2,3.27304],[2444.1,14.11998697]],[[2445.1,0.06493076],[2445.2,3.37407225],[2445.3,0.8134],[2445.4,3.77220025],[2445.7,6.27112]]]
["bitfinex","ETHUSD",1728259717877,[[2444.7,3.27236],[2444.6,38.40942],[2444.3,2.12357227],[2444.2,3.27304],[2444.1,14.11998697]],[[2445.1,0.06493076],[2445.2,3.27179],[2445.3,0.8134],[2445.4,7.04373025],[2445.7,6.27112]]]
["bitfinex","ETHUSD",1728259718128,[[2444.8,3.27223],[2444.7,4.09492025],[2444.6,38.40942],[2444.3,7.04511025],[2444.2,2.12357227]],[[2445.1,0.06493076],[2445.3,0.8134],[2445.4,7.04373025],[2445.7,6.27112]]]
["bitfinex","ETHUSD",1728259718129,[[2444.8,3.27223],[2444.7,4.09492025],[2444.6,38.40942],[2444.3,7.04511025],[2444.2,2.12357227]],[[2445.1,0.06493076],[2445.3,4.08499],[2445.4,3.27153],[2445.7,6.27112],[2448.3,46.01180687]]]
["bitfinex","ETHUSD",1728259718339,[[2444.8,6.5444],[2444.7,4.09492025],[2444.6,35.137],[2444.4,3.27277],[2444.3,5.89577252]],[[2445.1,0.06493076],[2445.3,4.08499],[2445.4,3.27153],[2445.5,3.77220025],[2445.7,6.27112]]]
["bitfinex","ETHUSD",1728259718628,[[2444.8,3.27217],[2444.7,4.09492025],[2444.6,38.40942],[2444.4,3.27277],[2444.3,2.12357227]],[[2445.0,0.06488844],[2445.3,4.08499],[2445.4,3.27153],[2445.5,3.77220025],[2445.7,6.27112]]]
["bitfinex","ETHUSD",1728259718922,[[2444.8,3.27217],[2444.6,38.40942],[2444.4,3.27277],[2444.3,5.89577252],[2442.3,2.02272447]],[[2445.3,4.08499],[2445.4,3.27153],[2445.6,11.22220025],[2445.7,6.27112],[2447.3,20.18751908]]]
["bitfinex","ETHUSD",1728259719148,[[2444.8,3.27217],[2444.6,38.40942],[2444.4,3.27277],[2444.3,5.89577252],[2442.3,2.02272447]],[[2445.3,4.08499],[2445.4,3.27153],[2445.6,11.22220025],[2445.7,6.27112],[2446.2,0.44354075]]]
["bitfinex","ETHUSD",1728259719442,[[2444.7,3.27236],[2444.6,38.40942],[2444.3,6.30861268],[2444.2,3.27299],[2444.0,2.55229492]],[[2445.2,3.33684829],[2445.3,4.08499],[2445.6,14.49341025],[2445.7,3.0],[2446.2,0.44354075]]]
["bitfinex","ETHUSD",1728259719733,[[2444.7,3.27236],[2444.6,38.40942],[2444.3,6.30861268],[2444.0,2.55229492]],[[2445.2,3.33684829],[2445.3,4.08499],[2445.6,14.49341025],[2445.7,3.0],[2446.2,0.44354075]]]
["bitfinex","ETHUSD",1728259719734,[[2444.8,3.27224],[2444.7,4.09492025],[2444.6,38.40942],[2444.3,9.58149268],[2444.1,10.39]],[[2445.2,0.06506829],[2445.3,7.35664],[2445.5,3.77220025],[2445.6,10.72121],[2445.7,3.0]]]
["bitfinex","ETHUSD",1728259719891,[[2444.8,3.27224],[2444.7,4.09492025],[2444.6,38.40942],[2444.3,7.45458025],[2444.2,2.12691243]],[[2445.3,7.35664],[2445.5,3.77220025],[2445.6,10.72121],[2445.7,3.0],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728259720100,[[2444.8,3.27224],[2444.7,4.09492025],[2444.6,38.40942],[2444.3,7.45458025],[2444.2,2.12691243]],[[2445.3,7.35664],[2445.5,3.77220025],[2445.6,10.72121],[2445.7,3.0],[2448.1,6.3120205]]]
["bitfinex","ETHUSD",1728259720310,[[2444.8,3.27224],[2444.7,4.09492025],[2444.6,38.40942],[2444.3,9.58149268],[2443.4,7.7686896]],[[2445.2,3.33681268],[2445.3,4.08499],[2445.5,3.77220025],[2445.6,10.72121],[2445.7,3.0]]]
["bitfinex","ETHUSD",1728259720496,[[2444.7,4.09492025],[2444.6,41.68181],[2444.3,9.58149268],[2443.4,7.7686896],[2441.1,18.54392177]],[[2445.2,3.33681268],[2445.3,4.08499],[2445.5,3.77220025],[2445.6,10.72121],[2445.7,3.0]]]
["bitfinex","ETHUSD",1728259720704,[[2444.7,4.09492025],[2444.6,38.40939],[2444.3,5.89911268],[2444.1,10.7995],[2444.0,2.55229492]],[[2445.1,3.27187],[2445.2,3.33681268],[2445.3,0.8134],[2445.5,3.77220025],[2445.6,10.72121]]]
["bitfinex","ETHUSD",1728259720903,[[2444.7,4.09492025],[2444.6,38.40939],[2444.4,3.27269],[2444.3,5.89911268],[2444.2,3.27302]],[[2445.1,3.27187],[2445.2,3.33681268],[2445.3,0.8134],[2445.4,0.10224863],[2445.5,3.77220025]]]
["bitfinex","ETHUSD",1728259721102,[[2444.6,38.40939],[2444.3,5.89911268],[2444.2,3.27302],[2444.1,10.7995],[2444.0,2.55229492]],[[2445.0,0.06482572],[2445.1,3.37411865],[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025]]]
["bitfinex","ETHUSD",1728259721333,[[2444.6,38.40939],[2444.4,3.27269],[2444.3,2.12691243],[2444.2,3.27302],[2444.1,17.12399517]],[[2445.0,0.06482572],[2445.1,3.37411865],[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025]]]
["bitfinex","ETHUSD",1728259721542,[[2444.6,38.40939],[2444.3,9.17202268],[2444.1,13.35179492],[2444.0,3.27331],[2443.6,3.94673471]],[[2445.0,0.06482572],[2445.2,3.27172],[2445.3,0.8134],[2445.4,3.27151],[2445.5,3.77220025]]]
["bitfinex","ETHUSD",1728259721707,[[2444.7,3.2723],[2444.6,38.40939],[2444.3,9.17202268],[2444.1,13.35179492],[2444.0,3.27331]],[[2445.0,0.06482572],[2445.2,3.27172],[2445.3,0.8134],[2445.4,3.27151],[2445.5,3.77220025]]]
["bitfinex","ETHUSD",1728259721911,[[2444.7,3.2723],[2444.6,38.40939],[2444.3,9.17202268],[2444.1,13.35179492],[2444.0,3.27331]],[[2445.2,3.27172],[2445.3,0.8134],[2445.4,3.27151],[2445.5,3.77220025],[2453.9,0.011]]]
["bitfinex","ETHUSD",1728259722229,[[2444.7,3.2723],[2444.6,38.40939],[2444.4,2.12691243],[2444.3,7.04511025],[2444.1,13.35179492]],[[2445.2,3.27172],[2445.3,0.8134],[2445.4,3.27154],[2445.5,3.77220025],[2448.0,4.26680687]]]
["bitfinex","ETHUSD",1728259722533,[[2444.7,3.2723],[2444.6,38.40939],[2444.4,2.12691243],[2444.3,7.04511025],[2444.1,13.35179492]],[[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025],[2448.0,4.26680687]]]
["bitfinex","ETHUSD",1728259722534,[[2444.7,3.2723],[2444.6,38.40939],[2444.4,2.12691243],[2444.3,7.04511025],[2444.1,13.35179492]],[[2445.1,0.06490856],[2445.2,6.5435],[2445.3,0.8134],[2445.5,3.77220025],[2448.0,4.26680687]]]
["bitfinex","ETHUSD",1728259722733,[[2444.7,3.2723],[2444.6,38.40939],[2444.3,9.17202268],[2444.1,13.35179492],[2442.7,5.03140333]],[[2445.1,0.06490856],[2445.2,6.5435],[2445.3,0.8134],[2445.5,3.77220025],[2447.2,20.17964265]]]
["bitfinex","ETHUSD",1728259723095,[[2444.6,38.40939],[2444.4,3.27269],[2444.3,5.89911268],[2444.1,16.62490492],[2443.5,3.27386]],[[2445.1,3.33676856],[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025],[2447.2,20.17964265]]]
["bitfinex","ETHUSD",1728259723298,[[2444.6,38.40939],[2444.4,5.39958243],[2444.3,3.77220025],[2444.2,3.27304],[2444.1,13.35179492]],[[2445.1,3.33676856],[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025],[2447.2,20.17964265]]]
["bitfinex","ETHUSD",1728259723747,[[2444.6,41.68182],[2444.4,2.12691243],[2444.3,3.77220025],[2444.2,3.27304],[2444.1,13.35179492]],[[2445.1,3.33676856],[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025],[2447.2,20.17964265]]]
["bitfinex","ETHUSD",1728259724038,[[2444.7,4.09492025],[2444.6,41.68183],[2444.4,2.12691243],[2444.3,3.77220025],[2444.2,3.27304]],[[2445.1,3.33676856],[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025],[2447.2,20.17964265]]]
["bitfinex","ETHUSD",1728259724191,[[2444.7,4.09492025],[2444.6,38.40939],[2444.4,5.39959243],[2444.3,3.77220025],[2444.2,5.82533492]],[[2445.1,3.33676856],[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025],[2447.2,20.17964265]]]
["bitfinex","ETHUSD",1728259724398,[[2444.7,4.09492025],[2444.6,38.40939],[2444.4,2.12691243],[2444.3,3.77220025],[2444.2,5.82533492]],[[2445.1,3.33676856],[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025],[2447.2,20.17964265]]]
["bitfinex","ETHUSD",1728259724591,[[2444.7,4.09492025],[2444.6,38.40939],[2444.4,5.39959243],[2444.3,3.77220025],[2444.2,5.82533492]],[[2445.1,3.33676856],[2445.2,3.27172],[2445.3,0.8134],[2445.5,3.77220025],[2447.2,20.17964265]]]
["bitfinex","ETHUSD",1728259725132,[[2444.7,4.09492025],[2444.6,38.27239],[2444.4,5.39959243],[2444.3,3.77220025],[2444.2,5.82533492]],[[2445.1,3.33676856],[2445.2,3.27172],[2445.5,3.77220025],[2447.2,20.17964265],[2455.4,2.37475382]]]
["bitfinex","ETHUSD",1728259725341,[[2444.9,0.55],[2444.8,2.26391243],[2444.7,8.30228287],[2444.6,35.0],[2444.5,5.55229492]],[[2445.1,0.06490856],[2445.5,0.7707],[2445.6,10.7212],[2446.0,3.77220025],[2447.1,3.26925]]]
["bitfinex","ETHUSD",1728259725543,[[2445.0,3.27198],[2444.9,3.11195789],[2444.8,0.137],[2444.7,8.06326299],[2444.6,40.82479492]],[[2445.1,0.06490856],[2445.5,4.0421],[2445.6,10.7212],[2445.9,3.27079],[2446.0,3.77220025]]]
["bitfinex","ETHUSD",1728259725828,[[2445.0,3.70702546],[2444.9,2.67691243],[2444.8,0.137],[2444.7,7.34328791],[2444.6,38.2725]],[[2445.5,0.7707],[2445.6,10.7212],[2445.8,3.77220025],[2445.9,3.27079],[2448.1,0.16889082]]]
["bitfinex","ETHUSD",1728259726041,[[2445.0,1.08713925],[2444.9,5.94895243],[2444.8,3.40914],[2444.7,7.34328791],[2444.6,35.0]],[[2445.5,0.7707],[2445.6,10.7212],[2445.8,3.77220025],[2445.9,3.27079],[2448.1,0.16889082]]]
["bitfinex","ETHUSD",1728259726042,[[2445.0,1.08713925],[2444.9,5.94895243],[2444.8,3.40914],[2444.7,7.34328791],[2444.6,35.0]],[[2445.5,0.7707],[2445.6,10.7212],[2445.8,3.77220025],[2445.9,3.27079],[2446.4,0.5315003]]]
["bitfinex","ETHUSD",1728259726200,[[2445.0,3.70701546],[2444.9,2.67691243],[2444.8,3.40914],[2444.7,7.34328791],[2444.6,35.0]],[[2445.5,4.04202],[2445.6,10.7212],[2445.8,3.77220025],[2445.9,3.27079],[2446.4,0.5315003]]]
["bitfinex","ETHUSD",1728259726400,[[2445.0,0.43504546],[2444.9,5.39902243],[2444.8,0.137],[2444.7,7.34328791],[2444.6,35.0]],[[2445.4,3.37375279],[2445.5,0.7707],[2445.6,14.49347025],[2445.8,3.27091],[2446.2,3.71404075]]]
["bitfinex","ETHUSD",1728259726612,[[2444.9,2.56195789],[2444.8,3.27224],[2444.7,3.96843274],[2444.6,37.68929492],[2444.5,3.0]],[[2445.2,0.8229],[2445.3,3.27158],[2445.4,3.43891167],[2445.6,11.22220025],[2445.8,3.27091]]]
["bitfinex","ETHUSD",1728259726814,[[2444.9,0.43504546],[2444.8,5.39915243],[2444.7,0.69607274],[2444.6,37.68929492],[2444.5,3.0]],[[2445.2,0.8229],[2445.3,0.06506669],[2445.4,3.27152],[2445.6,11.22220025],[2445.8,3.27091]]]
["bitfinex","ETHUSD",1728259727039,[[2444.9,3.70713546],[2444.8,2.12691243],[2444.7,0.69607274],[2444.6,37.68929492],[2444.5,3.0]],[[2445.1,0.06490103],[2445.2,0.8229],[2445.4,3.27152],[2445.6,11.22220025],[2445.8,3.27091]]]
["bitfinex","ETHUSD",1728259727347,[[2444.9,3.27209],[2444.8,2.56195789],[2444.7,3.96842274],[2444.6,37.68929492],[2444.5,3.0]],[[2445.1,0.06490103],[2445.2,0.8229],[2445.4,3.27152],[2445.6,14.49347025],[2445.8,3.27091]]]
["bitfinex","ETHUSD",1728259727557,[[2444.9,3.70713546],[2444.8,2.12691243],[2444.7,3.96842274],[2444.6,37.68929492],[2444.5,3.0]],[[2445.1,0.06490103],[2445.2,0.8229],[2445.4,3.27152],[2445.6,10.72127],[2445.8,7.04311025]]]
["bitfinex","ETHUSD",1728259728316,[[2445.0,0.43504546],[2444.9,8.67105243],[2444.7,0.69607274],[2444.6,37.68929492],[2444.5,3.0]],[[2445.1,0.06490103],[2445.2,0.8229],[2445.4,3.27152],[2445.6,10.72127],[2445.8,7.04311025]]]
["bitfinex","ETHUSD",1728259728518,[[2445.0,0.43504546],[2444.9,5.39895243],[2444.7,0.69607274],[2444.6,37.68929492],[2444.5,6.27264]],[[2445.1,0.06490103],[2445.4,4.06782],[2445.6,10.72127],[2445.8,7.04311025],[2448.4,4.98033722]]]
["bitfinex","ETHUSD",1728259728718,[[2445.0,0.43504546],[2444.9,5.40867306],[2444.7,3.96836274],[2444.6,37.70095967],[2444.5,6.27264]],[[2445.1,0.06490103],[2445.4,4.06782],[2445.6,10.72127],[2445.8,7.04311025],[2447.7,1.11436773]]]
["bitfinex","ETHUSD",1728259728940,[[2445.0,0.43504546],[2444.9,5.40867306],[2444.7,6.53232241],[2444.6,35.137],[2444.5,6.27264]],[[2445.4,4.06782],[2445.6,10.72127],[2445.8,7.04311025],[2447.7,1.11436773],[2452.1,10.6721512]]]
["bitfinex","ETHUSD",1728259729251,[[2445.0,0.43504546],[2444.9,8.68072306],[2444.7,3.26003241],[2444.6,35.137],[2444.5,9.26392628]],[[2445.1,0.0649783],[2445.4,4.06782],[2445.6,10.72127],[2445.8,7.04311025],[2446.4,0.97504105]]]
["bitfinex","ETHUSD",1728259729461,[[2445.0,0.43504546],[2444.9,8.68072306],[2444.7,3.26003241],[2444.6,35.137],[2444.5,9.26392628]],[[2445.4,4.06782],[2445.6,10.72127],[2445.8,7.04311025],[2446.4,0.97504105],[2449.0,8.04047372]]]
["bitfinex","ETHUSD",1728259729960,[[2445.0,0.43504546],[2444.9,8.68072306],[2444.7,3.26003241],[2444.6,35.137],[2444.5,9.26392628]],[[2445.3,0.06514395],[2445.4,4.06782],[2445.6,10.72127],[2445.8,7.04311025],[2446.4,0.97504105]]]
["bitfinex","ETHUSD",1728259730249,[[2445.2,3.27171],[2445.1,5.98051852],[2445.0,0.91157685],[2444.8,6.53225241],[2444.6,10.03597653]],[[2445.3,0.06514395],[2445.6,7.45],[2445.7,0.7746],[2445.9,3.27088],[2446.0,6.77220025]]]
["bitfinex","ETHUSD",1728259730462,[[2445.2,3.70675546],[2445.1,5.54547306],[2445.0,0.91157685],[2444.9,3.26003241],[2444.8,3.27222]],[[2445.6,7.45],[2445.7,0.7746],[2445.8,3.27098],[2446.0,6.77220025],[2449.0,1.637183]]]
["bitfinex","ETHUSD",1728259730630,[[2445.2,3.70675546],[2445.1,5.54547306],[2444.9,3.26003241],[2444.8,3.27222]],[[2445.6,7.45],[2445.7,0.7746],[2445.8,3.27098],[2446.0,6.77220025],[2449.0,1.637183]]]
["bitfinex","ETHUSD",1728259730631,[[2445.3,35.42567073],[2445.2,3.27171],[2445.1,5.40847306],[2444.9,3.39703241],[2444.8,3.27222]],[[2445.6,7.55223027],[2445.7,4.04571],[2445.8,3.27098],[2446.0,6.77220025],[2446.1,3.27052]]]
["bitfinex","ETHUSD",1728259730819,[[2445.3,35.0],[2445.2,3.27171],[2445.1,5.40847306],[2444.9,2.70095967],[2444.8,3.27222]],[[2445.5,0.06537026],[2445.6,7.45],[2445.7,4.04571],[2445.8,3.27098],[2446.0,6.77220025]]]
["bitfinex","ETHUSD",1728259731659,[[2445.3,35.0],[2445.2,3.27171],[2445.1,5.40847306],[2444.9,2.70095967],[2444.8,3.27222]],[[2445.5,0.06537026],[2445.6,7.55223035],[2445.7,4.04571],[2445.8,3.27098],[2446.0,6.77220025]]]
["bitfinex","ETHUSD",1728259731862,[[2445.3,35.0],[2445.2,3.27171],[2445.1,5.40847306],[2444.9,2.70095967],[2444.8,3.27222]],[[2445.5,0.06537026],[2445.6,7.45],[2445.7,4.04571],[2445.8,7.04318025],[2446.0,3.0]]]
["bitfinex","ETHUSD",1728259732151,[[2445.4,3.27144],[2445.3,35.0],[2445.1,2.13663306],[2444.9,5.97295967],[2443.8,3.2735]],[[2445.5,0.06537026],[2445.6,7.45],[2445.7,0.7746],[2445.8,3.77220025],[2446.0,9.54149]]]
["bitfinex","ETHUSD",1728259732453,[[2445.4,7.098584],[2445.3,3.40856],[2445.1,2.13663306],[2444.9,2.56395967],[2444.8,11.16220025]],[[2445.5,0.06537026],[2446.0,3.27071],[2446.2,14.49265025],[2446.3,12.84047844],[2446.4,0.5315003]]]
["bitfinex","ETHUSD",1728259732661,[[2445.5,3.27129],[2445.4,0.42569342],[2445.3,3.40856],[2445.2,2.13663306],[2445.1,3.27183]],[[2445.9,0.8315],[2446.0,3.27071],[2446.2,14.49265025],[2446.3,12.84047844],[2446.4,0.5315003]]]
["bitfinex","ETHUSD",1728259732826,[[2445.5,3.27129],[2445.3,0.137],[2445.2,2.13663306],[2445.1,3.952935],[2445.0,2.56395967]],[[2445.9,0.8315],[2446.0,3.27071],[2446.2,14.49265025],[2446.3,12.84047844],[2446.4,0.5315003]]]
["bitfinex","ETHUSD",1728259733026,[[2445.6,35.0],[2445.5,3.27129],[2445.4,0.42565032],[2445.3,3.40848],[2445.2,2.13663306]],[[2445.9,0.8315],[2446.0,3.27071],[2446.2,14.49265025],[2446.3,12.84047844],[2446.4,0.5315003]]]
["bitfinex","ETHUSD",1728259733233,[[2445.6,35.0],[2445.5,3.27129],[2445.3,3.40848],[2445.2,2.13663306],[2445.1,3.27183]],[[2445.9,0.8315],[2446.0,3.27071],[2446.2,11.22220025],[2446.3,12.84047844],[2446.4,3.8016203]]]
["bitfinex","ETHUSD",1728259733435,[[2445.6,35.0],[2445.5,3.27129],[2445.3,3.40848],[2445.2,2.13663306],[2445.1,3.27183]],[[2445.9,4.10227],[2446.0,3.27071],[2446.2,11.22220025],[2446.3,12.84047844],[2446.4,3.8016203]]]
["bitfinex","ETHUSD",1728259733656,[[2445.6,35.0],[2445.5,3.27129],[2445.3,3.40848],[2445.2,2.13853446],[2445.1,3.27183]],[[2445.9,4.10227],[2446.0,3.27071],[2446.2,11.22220025],[2446.3,12.84047844],[2446.4,3.8016203]]]
["bitfinex","ETHUSD",1728259733965,[[2445.6,35.0],[2445.5,3.27129],[2445.3,3.40848],[2445.2,2.13853446],[2445.1,3.27183]],[[2445.9,4.10227],[2446.0,7.04291025],[2446.2,7.45],[2446.3,3.64047844],[2446.4,3.8016203]]]
["bitfinex","ETHUSD",1728259734423,[[2445.3,3.40848],[2445.2,2.13853446],[2445.1,3.27177],[2445.0,2.56624135],[2444.9,3.27205]],[[2445.8,3.27093],[2445.9,4.10227],[2446.0,3.77220025],[2446.2,7.45],[2446.3,6.91077844]]]
["bitfinex","ETHUSD",1728259734623,[[2445.4,0.42571703],[2445.3,3.40848],[2445.1,2.13853446],[2445.0,0.68114725],[2444.9,5.83829135]],[[2445.8,4.71254102],[2445.9,0.8315],[2446.0,3.77220025],[2446.2,7.45],[2446.3,6.91077844]]]
["bitfinex","ETHUSD",1728259734857,[[2445.4,0.42571703],[2445.3,6.67998],[2445.2,2.13853446],[2445.0,0.68114725],[2444.9,5.83829135]],[[2445.8,4.71254102],[2445.9,0.8315],[2446.0,3.77220025],[2446.2,7.45],[2446.3,6.91077844]]]
["bitfinex","ETHUSD",1728259734858,[[2445.4,0.42571703],[2445.3,6.67998],[2445.2,2.13853446],[2445.0,0.68114725],[2444.9,5.83829135]],[[2445.8,4.71254102],[2445.9,0.8315],[2446.0,7.04287025],[2446.2,7.45],[2446.3,6.91077844]]]
["bitfinex","ETHUSD",1728259735020,[[2445.5,35.0],[2445.4,0.42571703],[2445.3,3.27148],[2445.1,5.41037446],[2445.0,0.81814725]],[[2445.8,4.71254102],[2445.9,0.8315],[2446.2,7.45],[2446.3,6.91077844]]]
["bitfinex","ETHUSD",1728259735021,[[2445.5,35.0],[2445.4,0.42571703],[2445.3,3.27148],[2445.1,5.41037446],[2445.0,0.81814725]],[[2445.7,3.27106],[2445.8,8.48474127],[2445.9,0.8315],[2446.2,10.72041],[2446.3,3.64047844]]]
["bitfinex","ETHUSD",1728259735226,[[2445.5,35.0],[2445.3,3.27148],[2445.1,5.41037446],[2445.0,0.81814725]],[[2445.7,3.27106],[2445.8,8.48474127],[2445.9,0.8315],[2446.2,10.72041],[2446.3,3.64047844]]]
["bitfinex","ETHUSD",1728259735227,[[2445.5,35.0],[2445.3,3.27148],[2445.1,5.41037446],[2445.0,0.137],[2444.8,13.22848135]],[[2445.6,0.7814],[2445.7,3.27106],[2445.8,8.48474127],[2446.2,10.72041],[2446.3,3.64047844]]]
["bitfinex","ETHUSD",1728259735426,[[2445.5,35.0],[2445.1,5.41037446],[2445.0,0.137],[2444.8,13.22848135],[2443.5,5.38729371]],[[2445.6,0.7814],[2445.7,3.27106],[2445.8,8.48474127],[2446.2,10.72041],[2446.3,3.64047844]]]
["bitfinex","ETHUSD",1728259735740,[[2445.5,35.0],[2445.1,3.27184],[2445.0,2.27553446],[2444.9,3.27203],[2444.8,9.95624135]],[[2445.6,4.05258],[2445.7,3.37328704],[2445.8,5.21381127],[2446.1,3.27057],[2446.2,10.72041]]]
["bitfinex","ETHUSD",1728259735922,[[2445.1,3.27178],[2445.0,2.27553446],[2444.9,3.27201],[2444.8,9.95624135],[2444.7,3.27235]],[[2445.6,4.05258],[2445.7,3.27106],[2445.8,5.21381127],[2446.0,3.27065],[2446.2,7.45]]]
["bitfinex","ETHUSD",1728259736261,[[2445.2,0.42576141],[2445.1,3.27178],[2445.0,2.27553446],[2444.9,3.95322825],[2444.8,9.95624135]],[[2445.6,0.7814],[2445.7,3.27106],[2445.8,5.21381127],[2446.0,3.27065],[2446.2,7.45]]]
["bitfinex","ETHUSD",1728259736558,[[2445.2,0.42576141],[2445.1,3.27178],[2445.0,2.13853446],[2444.9,3.95322825],[2444.8,7.527]],[[2445.5,3.27132],[2445.6,0.7814],[2445.7,3.27106],[2445.8,5.21381127],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259736559,[[2445.2,0.42576141],[2445.1,3.27178],[2445.0,2.13853446],[2444.9,3.95322825],[2444.8,7.527]],[[2445.5,3.27132],[2445.6,1.81026025],[2445.7,3.27106],[2445.8,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259736762,[[2445.2,0.42576141],[2445.0,2.13853446],[2444.9,3.27201],[2444.8,8.20821825],[2444.4,16.19220025]],[[2445.5,3.27132],[2445.6,1.81026025],[2445.7,3.27106],[2445.8,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259736924,[[2445.2,35.0],[2445.1,3.69754141],[2444.9,5.41054446],[2444.8,8.20821825],[2444.6,7.04469025]],[[2445.6,4.97920713],[2445.7,3.27106],[2445.8,3.77220025],[2446.0,3.27065],[2447.4,4.33797427]]]
["bitfinex","ETHUSD",1728259737124,[[2445.2,35.0],[2445.1,3.27178],[2444.9,5.41054446],[2444.8,7.527],[2444.6,7.04469025]],[[2445.6,4.05258],[2445.7,3.27106],[2445.8,3.77220025],[2446.0,3.27065],[2447.4,4.33797427]]]
["bitfinex","ETHUSD",1728259737354,[[2445.2,35.0],[2445.1,3.27178],[2445.0,2.13853446],[2444.9,3.27201],[2444.8,7.527]],[[2445.6,4.05258],[2445.7,3.27106],[2445.8,3.77220025],[2446.0,3.27065],[2447.4,4.33797427]]]
["bitfinex","ETHUSD",1728259738061,[[2445.2,35.0],[2445.1,3.27178],[2444.9,5.41054446],[2444.8,7.527],[2247.4,1.15189342]],[[2445.6,4.05258],[2445.7,3.27106],[2445.8,3.77220025],[2446.0,3.27065],[2447.4,4.33797427]]]
["bitfinex","ETHUSD",1728259738262,[[2445.2,35.0],[2445.1,3.27178],[2444.9,5.41054446],[2444.8,7.527],[2434.2,1.76931521]],[[2445.6,4.05258],[2445.7,3.27106],[2445.8,3.77220025],[2446.0,3.27065],[2447.4,4.33797427]]]
["bitfinex","ETHUSD",1728259738427,[[2445.2,35.0],[2445.1,3.27178],[2444.9,5.41151385],[2444.8,7.527],[2444.7,2.56740462]],[[2445.6,4.05258],[2445.7,3.27106],[2445.8,3.77220025],[2446.0,3.27065],[2447.4,4.33797427]]]
["bitfinex","ETHUSD",1728259739064,[[2445.2,35.0],[2445.1,3.27178],[2444.9,5.41151385],[2444.8,7.527],[2444.7,2.56740462]],[[2445.6,4.05258],[2445.7,3.27106],[2445.8,3.77220025],[2446.0,3.27065],[2446.6,4.305]]]
["bitfinex","ETHUSD",1728259739564,[[2445.2,35.0],[2445.1,3.27177],[2444.9,5.41153385],[2444.8,7.527],[2444.7,2.56740462]],[[2445.6,4.05258],[2445.7,3.27106],[2446.0,7.04285025],[2446.6,4.305],[2450.4,1.85124569]]]
["bitfinex","ETHUSD",1728259739764,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13950385],[2444.9,5.41153385],[2444.8,7.527]],[[2445.6,4.05258],[2445.7,3.27106],[2446.0,7.04285025],[2446.6,4.305],[2450.4,1.85124569]]]
["bitfinex","ETHUSD",1728259739765,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13950385],[2444.9,3.27203],[2444.8,0.137]],[[2445.6,4.05258],[2445.7,3.27106],[2446.0,7.04285025],[2446.6,4.305],[2450.4,3.32907885]]]
["bitfinex","ETHUSD",1728259740059,[[2445.2,35.0],[2445.1,3.27177],[2444.9,5.41153385],[2444.8,0.137],[2444.3,3.2729]],[[2445.5,0.06536506],[2445.6,4.05258],[2445.7,3.27106],[2446.0,7.04285025],[2446.6,4.305]]]
["bitfinex","ETHUSD",1728259740265,[[2445.2,35.0],[2445.1,3.27177],[2444.9,5.41153385],[2444.8,0.137],[2444.3,6.81110449]],[[2445.5,0.06536506],[2445.6,4.05258],[2445.7,3.27106],[2446.0,7.04285025],[2446.6,4.305]]]
["bitfinex","ETHUSD",1728259740619,[[2445.2,35.0],[2445.1,3.27177],[2444.9,5.41153385],[2444.8,0.137],[2444.3,3.2729]],[[2445.5,0.06536506],[2445.6,4.05258],[2445.7,3.27106],[2446.0,7.04285025],[2446.6,4.305]]]
["bitfinex","ETHUSD",1728259741119,[[2445.2,35.0],[2445.1,3.27177],[2444.9,5.41152385],[2444.8,0.137],[2444.7,5.83977462]],[[2445.5,0.06536506],[2445.6,0.7814],[2445.7,3.27106],[2445.9,3.77220025],[2446.1,3.27052]]]
["bitfinex","ETHUSD",1728259741323,[[2445.2,35.0],[2445.1,3.27177],[2444.9,5.41152385],[2444.8,0.137],[2444.7,5.83977462]],[[2445.5,0.06536506],[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259741522,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13950385],[2444.9,3.27202],[2444.8,0.137]],[[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065],[2450.3,1.85124569]]]
["bitfinex","ETHUSD",1728259741735,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13950385],[2444.9,3.27202],[2444.8,0.137]],[[2445.4,0.06518097],[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259741940,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13950385],[2444.9,3.27202],[2444.8,0.137]],[[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259741941,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13931974],[2444.9,3.27202],[2444.8,0.137]],[[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065],[2448.1,4.98033722]]]
["bitfinex","ETHUSD",1728259742181,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13931974],[2444.9,3.27202],[2444.8,2.70418369]],[[2445.3,0.06291605],[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259742382,[[2445.2,35.4258663],[2445.1,3.27177],[2445.0,2.13931974],[2444.9,3.27202],[2444.8,2.70418369]],[[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065],[2448.8,6.40329072]]]
["bitfinex","ETHUSD",1728259742556,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13931974],[2444.9,3.27202],[2444.8,2.70418369]],[[2445.3,0.06289994],[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259742891,[[2445.2,35.42586271],[2445.1,3.27177],[2445.0,2.13931974],[2444.9,3.27202],[2444.8,2.70418369]],[[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065],[2450.5,3.32907885]]]
["bitfinex","ETHUSD",1728259743080,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13931974],[2444.9,3.27202],[2444.8,0.137]],[[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065],[2447.3,4.26680687]]]
["bitfinex","ETHUSD",1728259743262,[[2445.2,35.0],[2445.1,3.27177],[2445.0,2.13931974],[2444.9,3.27202],[2444.8,0.137]],[[2445.5,0.06308583],[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259743664,[[2445.2,35.0],[2445.1,3.27177],[2444.9,5.41133974],[2444.8,0.137],[2443.4,9.46142601]],[[2445.5,0.06308583],[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259743873,[[2445.2,35.0],[2445.1,3.27177],[2444.9,5.41133974],[2444.8,0.137],[2444.3,3.2729]],[[2445.5,0.06308583],[2445.6,4.05266],[2445.7,3.27106],[2445.9,3.77220025],[2446.0,3.27065]]]
["bitfinex","ETHUSD",1728259744088,[[2445.2,35.0],[2445.1,3.27177],[2444.9,5.41133974],[2444.8,0.137],[2444.7,2.56718369]],[[2445.5,3.33440583],[2445.6,0.7814],[2445.7,7.04326025],[2446.0,3.27065],[2448.1,2.04521363]]]
["bitfinex","ETHUSD",1728259744386,[[2445.0,5.41127974],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56718369],[2444.4,19.81]],[[2445.5,4.45031244],[2445.6,0.7814],[2445.7,7.04332025],[2445.9,3.27079],[2446.2,10.72038]]]
["bitfinex","ETHUSD",1728259744547,[[2445.0,2.13931974],[2444.9,3.95350364],[2444.8,0.137],[2444.7,5.83948369],[2444.4,19.81]],[[2445.4,3.37369673],[2445.5,1.17899244],[2445.6,0.7814],[2445.7,3.77220025],[2445.8,3.27092]]]
["bitfinex","ETHUSD",1728259744751,[[2444.9,6.09282338],[2444.8,35.137],[2444.7,5.83948369],[2444.4,19.81],[2444.2,7.31010028]],[[2445.4,3.37369673],[2445.5,1.17899244],[2445.6,0.7814],[2445.7,3.77220025],[2445.8,3.27092]]]
["bitfinex","ETHUSD",1728259745064,[[2444.9,6.09282338],[2444.8,35.137],[2444.7,5.83948369],[2444.5,6.27257],[2444.4,10.38504764]],[[2445.4,3.37369673],[2445.5,1.11590661],[2445.6,4.05269],[2445.7,3.77220025],[2445.8,3.27092]]]
["bitfinex","ETHUSD",1728259745241,[[2444.9,9.36483338],[2444.8,35.137],[2444.7,2.56718369],[2444.5,6.27257],[2444.4,10.38504764]],[[2445.3,0.06301733],[2445.4,3.37369673],[2445.5,1.11590661],[2445.6,4.05269],[2445.7,3.77220025]]]
["bitfinex","ETHUSD",1728259745446,[[2444.9,6.09289249],[2444.8,0.137],[2444.7,3.27229],[2444.6,2.56718369],[2444.5,6.27257]],[[2445.3,0.16525666],[2445.4,3.27146],[2445.5,1.11590661],[2445.6,4.05268],[2445.7,3.77220025]]]
["bitfinex","ETHUSD",1728259745660,[[2444.9,5.41142974],[2444.8,0.137],[2444.7,3.27229],[2444.6,2.56718369],[2444.5,6.27257]],[[2445.2,0.811],[2445.3,0.16525666],[2445.4,3.27146],[2445.5,1.11590661],[2445.7,3.77220025]]]
["bitfinex","ETHUSD",1728259745895,[[2445.0,35.0],[2444.9,5.41142974],[2444.8,0.137],[2444.7,3.27229],[2444.6,2.56718369]],[[2445.1,0.06285168],[2445.2,0.811],[2445.3,0.10223933],[2445.4,3.27146],[2445.5,1.11590661]]]
["bitfinex","ETHUSD",1728259746188,[[2445.0,35.0],[2444.9,5.41142974],[2444.8,0.137],[2444.7,3.27229],[2444.6,2.56718369]],[[2445.1,0.06285168],[2445.2,0.811],[2445.4,3.27146],[2445.5,1.11590661],[2447.2,0.07117306]]]
["bitfinex","ETHUSD",1728259746349,[[2445.0,35.0],[2444.9,5.41142974],[2444.8,0.137],[2444.7,3.27229],[2444.6,2.56718369]],[[2445.2,0.811],[2445.4,3.27146],[2445.5,1.11590661],[2447.2,0.07117306],[2450.1,1.85124569]]]
["bitfinex","ETHUSD",1728259746549,[[2445.0,35.0],[2444.9,5.41142974],[2444.8,0.137],[2444.7,3.27229],[2444.6,2.56718369]],[[2445.2,0.811],[2445.4,3.27146],[2445.5,1.11590661],[2447.2,4.33797993],[2450.1,3.32907885]]]
["bitfinex","ETHUSD",1728259746785,[[2445.0,35.0],[2444.9,5.41167572],[2444.8,0.137],[2444.7,3.27229],[2444.6,2.56747886]],[[2445.2,0.811],[2445.4,3.27146],[2445.5,1.11590661],[2447.2,4.33797993],[2450.1,3.32907885]]]
["bitfinex","ETHUSD",1728259747157,[[2445.0,35.0],[2444.9,5.41167572],[2444.8,0.137],[2444.7,3.27229],[2444.6,2.56747886]],[[2445.2,0.811],[2445.4,3.27146],[2445.5,1.11590661],[2445.6,3.27126],[2447.2,4.33797993]]]
["bitfinex","ETHUSD",1728259747356,[[2445.0,35.0],[2444.9,8.68370572],[2444.8,0.137],[2444.6,2.56747886],[2443.3,19.59]],[[2445.2,0.811],[2445.4,3.27146],[2445.5,1.11590661],[2445.6,3.27126],[2447.2,4.33797993]]]
["bitfinex","ETHUSD",1728259747685,[[2445.0,38.27191],[2444.9,5.41159572],[2444.8,0.137],[2444.7,2.56747886],[2444.4,14.15759226]],[[2445.2,0.811],[2445.5,3.27132],[2445.6,3.27126],[2446.0,3.27071],[2447.2,0.07117306]]]
["bitfinex","ETHUSD",1728259747870,[[2445.0,42.36683025],[2444.9,5.41159572],[2444.8,0.137],[2444.7,2.56747886],[2444.4,14.15759226]],[[2445.4,0.7654],[2445.5,3.27132],[2445.6,3.27126],[2446.0,3.27071],[2447.2,0.07117306]]]
["bitfinex","ETHUSD",1728259748075,[[2445.0,42.36683025],[2444.9,5.41159572],[2444.8,0.137],[2444.7,2.56747886],[2444.4,14.15759226]],[[2445.4,0.7654],[2445.5,3.27132],[2445.6,3.27126],[2447.2,0.07117306]]]
["bitfinex","ETHUSD",1728259748076,[[2445.0,42.36683025],[2444.9,5.41159572],[2444.8,0.137],[2444.7,2.56747886],[2444.4,14.15759226]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.6,3.27126],[2447.2,0.07117306]]]
["bitfinex","ETHUSD",1728259748281,[[2445.0,42.36683025],[2444.9,5.41159572],[2444.8,0.137],[2444.7,2.56747886],[2444.4,14.15759226]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.6,3.27126],[2445.9,10.7208]]]
["bitfinex","ETHUSD",1728259749702,[[2445.0,42.36683025],[2444.9,5.41159572],[2444.8,0.137],[2444.7,2.56747886],[2444.5,9.26796201]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.6,3.27126],[2445.9,10.7208]]]
["bitfinex","ETHUSD",1728259749865,[[2445.0,42.36683025],[2444.9,5.41159572],[2444.8,0.137],[2444.7,2.56747886],[2444.5,6.27257]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.6,3.27126],[2445.9,10.7208]]]
["bitfinex","ETHUSD",1728259750504,[[2445.0,42.36683025],[2444.9,5.41159572],[2444.8,0.137],[2444.7,2.56747886],[2444.5,9.26796201]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.6,3.27126],[2445.9,10.7208]]]
["bitfinex","ETHUSD",1728259750868,[[2445.0,39.09492025],[2444.9,8.68361572],[2444.8,0.137],[2444.7,2.56747886],[2444.5,6.27257]],[[2445.3,0.06271643],[2445.4,4.03688],[2445.5,3.27132],[2445.9,10.7208],[2447.7,1.11436773]]]
["bitfinex","ETHUSD",1728259751179,[[2445.0,38.27197],[2444.9,5.41158572],[2444.8,0.137],[2444.7,2.56747886],[2444.5,9.26796201]],[[2445.3,0.06271643],[2445.4,4.03688],[2445.7,7.04335025],[2445.9,10.7208],[2447.5,0.42709979]]]
["bitfinex","ETHUSD",1728259751365,[[2445.0,38.27197],[2444.9,3.27202],[2444.8,0.137],[2444.5,6.27257],[2444.2,3.27292]],[[2445.3,0.06271643],[2445.4,4.03688],[2445.7,3.27115],[2445.8,3.77220025],[2445.9,10.7208]]]
["bitfinex","ETHUSD",1728259751564,[[2445.1,3.27184],[2445.0,35.0],[2444.9,5.41118679],[2444.8,0.137],[2444.7,2.56700015]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,3.27115],[2445.8,3.77220025]]]
["bitfinex","ETHUSD",1728259751795,[[2445.1,3.27184],[2444.9,5.41118679],[2444.8,0.137],[2444.7,2.56700015],[2436.2,24.89338574]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,3.27115],[2445.8,3.77220025]]]
["bitfinex","ETHUSD",1728259752006,[[2445.1,3.27184],[2444.9,5.41118679],[2444.8,0.137],[2444.7,2.56700015],[2443.4,8.35081463]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,3.27115],[2445.8,3.77220025]]]
["bitfinex","ETHUSD",1728259752295,[[2445.2,35.0],[2445.1,3.27184],[2444.9,5.41118679],[2444.8,0.137],[2444.7,2.56700015]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,3.27115],[2445.8,3.77220025]]]
["bitfinex","ETHUSD",1728259752503,[[2445.2,35.0],[2445.1,3.27184],[2444.9,5.41118679],[2444.8,0.137],[2444.7,2.56700015]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00725843],[2464.3,24.90168614]]]
["bitfinex","ETHUSD",1728259752809,[[2445.2,35.0],[2445.1,3.27184],[2444.9,5.41118679],[2444.8,0.137],[2444.7,2.56700015]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00725843],[2450.3,6.40820913]]]
["bitfinex","ETHUSD",1728259753106,[[2445.2,35.0],[2445.1,3.27184],[2444.9,5.41118679],[2444.8,0.137],[2444.7,2.56700015]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00725843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259754065,[[2445.2,35.0],[2445.0,3.27197],[2444.9,5.41118679],[2444.8,0.137],[2444.7,2.56700015]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259754495,[[2445.2,35.0],[2445.0,5.41113679],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56700015]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259754897,[[2445.2,35.0],[2445.0,3.27197],[2444.9,5.41118679],[2444.8,0.137],[2444.7,2.56700015]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259756065,[[2445.2,35.0],[2445.0,5.41113679],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56700015]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259756397,[[2445.2,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56731877]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259756913,[[2445.2,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,2.70431877],[2442.6,2.09368752]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259757077,[[2445.2,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56731877]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259757407,[[2445.0,5.41140231],[2444.9,3.27202],[2444.8,2.70431877],[2247.3,0.07518939],[2246.0,1.0601359]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259757714,[[2445.1,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,2.70431877],[2443.4,13.31195831]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259757871,[[2445.1,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,2.70431877],[2443.4,14.42165602]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259758072,[[2445.1,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56731877]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259758271,[[2445.1,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,2.70431877],[2247.4,1.15189342]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259758505,[[2445.1,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,2.70431877],[2441.1,18.49223995]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2447.6,20.17463397]]]
["bitfinex","ETHUSD",1728259759204,[[2445.1,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56731877]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2446.4,8.45039335]]]
["bitfinex","ETHUSD",1728259759364,[[2445.1,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,2.70431877],[2246.0,1.0601359]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2446.4,8.45039335]]]
["bitfinex","ETHUSD",1728259759570,[[2445.1,35.0],[2445.0,5.41140231],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56731877]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,3.27132],[2445.7,5.00723843],[2446.4,8.45039335]]]
["bitfinex","ETHUSD",1728259759766,[[2445.1,35.0],[2445.0,2.13943231],[2444.9,3.27202],[2444.8,0.137],[2444.7,5.83960877]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,5.00742843],[2446.0,3.0],[2446.4,8.45039335]]]
["bitfinex","ETHUSD",1728259759968,[[2445.1,35.0],[2445.0,2.13943231],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56731877]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,5.00742843],[2446.0,3.0],[2446.3,0.64047844]]]
["bitfinex","ETHUSD",1728259760170,[[2445.1,35.0],[2445.0,5.41134231],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56731877]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,5.00742843],[2445.7,3.27113],[2446.0,3.0]]]
["bitfinex","ETHUSD",1728259760613,[[2445.1,35.0],[2445.0,5.41134231],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56731877]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,5.00742843],[2445.7,3.27116],[2446.0,3.0]]]
["bitfinex","ETHUSD",1728259760815,[[2445.1,35.0],[2445.0,5.41134231],[2444.9,3.27202],[2444.8,2.70431877],[2242.0,0.00504716]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,5.00742843],[2445.7,3.27116],[2446.0,3.0]]]
["bitfinex","ETHUSD",1728259761175,[[2445.1,35.0],[2445.0,5.41180071],[2444.9,3.27202],[2444.8,2.70486885],[2444.5,9.26839699]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,5.00742843],[2445.7,3.27116],[2446.0,3.0]]]
["bitfinex","ETHUSD",1728259761376,[[2445.1,35.0],[2445.0,5.41180071],[2444.9,3.27202],[2444.8,0.137],[2444.7,2.56786885]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,5.00742843],[2445.7,3.27114],[2446.0,3.0]]]
["bitfinex","ETHUSD",1728259761570,[[2445.1,35.0],[2445.0,5.41180071],[2444.9,3.27202],[2444.8,2.70486885],[2242.0,0.00504716]],[[2445.3,0.06271643],[2445.4,0.7654],[2445.5,5.00742843],[2445.7,3.27114],[2446.0,3.0]]]
["bitfinex","ETHUSD",1728259761767,[[2445.1,35.0],[2445.0,2.13989071],[2444.9,3.27211],[2444.8,5.97705885],[2443.8,3.43470811]],[[2445.3,0.06271643],[2445.4,4.03686],[2445.5,5.00742843],[2445.8,3.27091],[2445.9,7.45]]]
["bitfinex","ETHUSD",1728259762019,[[2445.1,35.0],[2444.8,2.13989071],[2443.8,3.43470811]],[[2445.3,0.06271643],[2445.9,7.45]]]
["bitfinex","ETHUSD",1728259762020,[[2445.1,35.0],[2444.8,2.13989071],[2444.7,2.56786885],[2444.6,3.40941],[2444.3,2.99584699]],[[2445.2,0.8037],[2445.3,6.08335996],[2445.6,3.27121],[2445.7,3.50088406],[2445.9,7.9815003]]]
["bitfinex","ETHUSD",1728259762317,[[2444.6,5.54937071],[2444.5,3.27252],[2444.4,2.56786885],[2444.2,2.99584699],[2444.1,10.66311]],[[2445.1,3.27185],[2445.2,0.86653074],[2445.3,2.74905353],[2445.5,3.27135],[2445.7,3.50088406]]]
["bitfinex","ETHUSD",1728259762470,[[2444.6,5.54937071],[2444.5,3.27252],[2444.4,2.56786885],[2444.1,13.65895699],[2443.4,6.3639093]],[[2445.0,0.10225544],[2445.1,5.00795843],[2445.2,0.86653074],[2445.3,0.91070049],[2445.5,3.27135]]]
["bitfinex","ETHUSD",1728259762667,[[2444.7,35.0],[2444.6,5.54937071],[2444.5,3.27252],[2444.3,2.56786885],[2444.1,13.65895699]],[[2444.9,0.06261854],[2445.0,0.10225544],[2445.1,5.00795843],[2445.2,0.8037],[2445.3,0.91070049]]]
["bitfinex","ETHUSD",1728259762871,[[2444.7,35.0],[2444.6,5.54937071],[2444.5,3.27252],[2444.3,2.56786885],[2444.1,13.65895699]],[[2445.0,0.10225544],[2445.1,5.00795843],[2445.2,0.8037],[2445.3,0.91070049]]]
["bitfinex","ETHUSD",1728259762872,[[2444.7,35.0],[2444.6,5.54937071],[2444.5,3.27252],[2444.3,2.56786885],[2444.1,13.65895699]],[[2445.0,0.10225544],[2445.1,5.00795843],[2445.2,0.8037],[2445.3,0.91070049],[2445.5,10.72135]]]
["bitfinex","ETHUSD",1728259763066,[[2444.7,35.0],[2444.6,5.54937071],[2444.5,3.27252],[2444.4,2.56786885],[2444.1,13.65895699]],[[2444.9,0.06259607],[2445.0,0.10225544],[2445.1,5.00795843],[2445.2,4.07552],[2445.3,0.91070049]]]
["bitfinex","ETHUSD",1728259763267,[[2444.7,35.0],[2444.6,5.54937071],[2444.5,3.27252],[2444.4,2.56786885],[2444.2,1.73610843]],[[2444.9,0.06259607],[2445.0,0.10225544],[2445.1,1.73610843],[2445.2,7.3473],[2445.3,0.91070049]]]
["bitfinex","ETHUSD",1728259763810,[[2444.7,35.0],[2444.6,5.54937071],[2444.5,3.27252],[2444.4,2.56786885],[2444.2,1.73610843]],[[2444.9,0.06259607],[2445.0,0.10225544],[2445.1,5.00803843],[2445.2,4.07548],[2445.3,0.91070049]]]
["bitfinex","ETHUSD",1728259764185,[[2444.7,35.0],[2444.6,5.54937071],[2444.5,3.27252],[2444.3,2.56786885],[2444.2,1.73610843]],[[2444.9,0.06259607],[2445.0,0.10225544],[2445.1,5.00803843],[2445.2,4.07548],[2445.3,0.91070049]]]
["bitfinex","ETHUSD",1728259765520,[[2444.7,35.0],[2444.6,2.27689071],[2444.5,3.27252],[2444.3,5.84069885],[2444.2,1.73610843]],[[2444.9,0.06259607],[2445.0,3.37430544],[2445.1,5.00803843],[2445.2,0.8037],[2445.3,0.91070049]]]
["bitfinex","ETHUSD",1728259766015,[[2444.7,35.0],[2444.5,2.14035879],[2444.4,3.27275],[2444.3,5.97826054],[2444.1,10.3865023]],[[2444.8,0.7933],[2444.9,5.0708445],[2445.0,3.37430544],[2445.3,0.91070049],[2445.4,3.27147]]]
["bitfinex","ETHUSD",1728259766171,[[2444.7,35.0],[2444.5,2.14035879],[2444.4,3.27275],[2444.3,5.97826054],[2444.1,10.3865023]],[[2444.8,0.7933],[2444.9,5.1731041],[2445.0,3.27205],[2445.3,0.91070049],[2445.4,3.27147]]]
["bitfinex","ETHUSD",1728259766510,[[2444.7,35.0],[2444.5,2.14035879],[2444.3,5.97826054],[2444.1,3.27308],[2444.0,2.9965023]],[[2444.8,4.12793041],[2444.9,1.83837063],[2445.0,3.27205],[2445.3,4.18229049],[2445.6,3.2712]]]
["bitfinex","ETHUSD",1728259766721,[[2444.7,35.0],[2444.4,2.14035879],[2444.3,3.40983],[2444.2,2.56843054],[2444.1,3.27308]],[[2444.8,4.12793041],[2444.9,1.83837419],[2445.0,3.27205],[2445.3,7.18229049],[2445.6,3.2712]]]
["bitfinex","ETHUSD",1728259766906,[[2444.4,2.14035879],[2444.2,5.84147054],[2444.1,3.41008],[2443.9,2.9965023],[2443.8,7.39]],[[2444.7,3.27246],[2444.8,1.88178163],[2444.9,5.00831843],[2445.2,3.27173],[2445.3,3.91070049]]]
["bitfinex","ETHUSD",1728259767078,[[2444.2,5.84147054],[2444.1,3.41008],[2443.8,7.39]],[[2444.7,3.27246],[2444.8,1.88178163],[2444.9,5.00831843],[2445.2,3.27173],[2445.3,3.91070049]]]
["bitfinex","ETHUSD",1728259767079,[[2444.3,2.14035879],[2444.2,3.27304],[2444.1,5.97851054],[2443.8,12.12261073],[2443.7,3.27367]],[[2444.7,5.11084027],[2444.8,1.77951587],[2444.9,3.27221],[2445.2,3.27173],[2445.3,3.91070049]]]
["bitfinex","ETHUSD",1728259767273,[[2444.4,35.0],[2444.3,2.14035879],[2444.2,3.27304],[2444.1,5.97851054],[2443.8,12.12261073]],[[2444.6,0.06220057],[2444.7,5.11084027],[2444.8,1.71713546],[2445.2,3.27173],[2445.3,3.91070049]]]
["bitfinex","ETHUSD",1728259767513,[[2444.4,35.0],[2444.2,2.14035879],[2444.1,3.41008],[2444.0,2.56843054],[2443.9,3.27337]],[[2444.7,5.11084027],[2444.8,1.71713546],[2445.2,7.45],[2445.3,3.91070049],[2445.4,3.27149]]]
["bitfinex","ETHUSD",1728259767717,[[2444.4,35.0],[2444.2,5.41339879],[2444.1,3.41008],[2444.0,2.56843054],[2443.7,8.00631073]],[[2444.6,3.95530757],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259767875,[[2444.4,35.0],[2444.2,5.41339879],[2444.1,0.137],[2443.9,5.84178054],[2443.7,8.00631073]],[[2444.6,3.33469645],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259768515,[[2444.4,35.0],[2444.2,3.27304],[2444.1,2.27735879],[2443.9,5.84178054],[2443.7,8.00631073]],[[2444.6,3.33469645],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259768893,[[2444.4,35.0],[2444.2,3.27304],[2444.1,2.27735879],[2444.0,3.27329],[2443.9,2.56843054]],[[2444.6,3.33469645],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259770718,[[2444.2,3.27304],[2444.1,2.27599949],[2444.0,3.27329],[2443.9,2.56679939],[2443.6,5.99459929]],[[2444.6,3.33469645],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259771215,[[2444.3,35.0],[2444.2,3.27304],[2444.1,2.27599949],[2444.0,3.27329],[2443.9,2.56679939]],[[2444.6,3.33469645],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259771417,[[2444.3,35.0],[2444.2,3.27304],[2444.1,2.27599949],[2444.0,3.27329]],[[2444.6,3.33469645],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259771418,[[2444.3,35.0],[2444.2,3.27304],[2444.1,2.27599949],[2444.0,3.27329],[2443.8,2.56679939]],[[2444.6,3.33469645],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259771585,[[2444.3,35.0],[2444.2,3.27304],[2444.1,2.27599949],[2444.0,3.27329],[2443.8,2.56679939]],[[2444.6,3.27251],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201],[2445.2,7.45]]]
["bitfinex","ETHUSD",1728259771992,[[2444.3,35.0],[2444.2,3.27304],[2444.1,2.27599949],[2444.0,3.27329],[2443.8,2.56679939]],[[2444.5,0.0620977],[2444.6,3.27251],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201]]]
["bitfinex","ETHUSD",1728259772405,[[2444.3,35.0],[2444.2,3.27304],[2444.1,0.137],[2444.0,5.41228949],[2443.8,2.56679939]],[[2444.5,0.0620977],[2444.6,3.27251],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201]]]
["bitfinex","ETHUSD",1728259775389,[[2444.3,35.0],[2444.2,3.27304],[2444.1,0.137],[2444.0,5.41228949],[2443.7,7.57660782]],[[2444.5,0.0620977],[2444.6,3.27251],[2444.7,1.73610843],[2444.8,4.06556],[2445.0,3.27201]]]
["bitfinex","ETHUSD",1728259775595,[[2444.3,35.0],[2444.2,3.27304],[2444.1,0.137],[2444.0,5.41055025],[2443.9,1.73610843]],[[2444.5,0.0620977],[2444.7,5.00849843],[2444.8,4.06556],[2445.2,10.72177],[2447.1,0.16743935]]]
["bitfinex","ETHUSD",1728259775796,[[2444.3,35.0],[2444.2,5.00914843],[2444.1,0.137],[2444.0,5.41047025],[2443.8,2.5647123]],[[2444.7,3.27239],[2444.8,4.06556],[2445.2,12.45787843],[2447.1,0.16743935],[2447.3,2.04748755]]]
["bitfinex","ETHUSD",1728259776024,[[2444.3,35.0],[2444.2,5.00914843],[2444.1,0.137],[2444.0,5.41047025],[2443.8,2.5647123]],[[2444.4,0.06202069],[2444.7,3.27239],[2444.8,4.06556],[2445.2,12.45787843],[2447.1,0.16743935]]]
["bitfinex","ETHUSD",1728259776222,[[2444.3,35.0],[2444.2,5.00914843],[2444.1,0.137],[2444.0,5.41047025],[2443.7,5.8384123]],[[2444.7,3.27239],[2444.8,4.06556],[2445.1,3.27186],[2445.2,9.18610843],[2447.1,0.16743935]]]
["bitfinex","ETHUSD",1728259776496,[[2444.3,35.0],[2444.2,5.00914843],[2444.1,0.137],[2444.0,5.41047025],[2443.7,5.8384123]],[[2444.6,0.06213147],[2444.7,3.27239],[2444.8,4.06556],[2445.1,3.27186],[2445.2,9.18610843]]]
["bitfinex","ETHUSD",1728259777435,[[2444.3,35.0],[2444.2,5.00914843],[2444.1,0.137],[2444.0,3.27321],[2443.9,2.13726025]],[[2444.6,0.06213147],[2444.7,3.27239],[2444.8,4.06556],[2445.1,3.27186],[2445.2,9.18610843]]]
["bitfinex","ETHUSD",1728259778139,[[2444.3,35.0],[2444.2,5.00914843],[2444.1,0.137],[2444.0,5.41047025],[2441.6,0.1]],[[2444.6,0.06213147],[2444.7,3.27239],[2444.8,4.06556],[2445.1,3.27186],[2445.2,9.18610843]]]
["bitfinex","ETHUSD",1728259778296,[[2444.3,35.0],[2444.2,5.00914843],[2444.1,0.137],[2444.0,5.41047025],[2442.4,4.96023001]],[[2444.6,3.33467147],[2444.7,3.27239],[2444.8,0.7933],[2445.1,3.27186],[2445.2,9.18610843]]]
["bitfinex","ETHUSD",1728259778496,[[2444.3,35.0],[2444.2,3.27304],[2444.1,0.137],[2444.0,5.00931843],[2443.9,2.13726025]],[[2444.6,3.33467147],[2444.7,3.27239],[2444.8,0.7933],[2445.1,3.27186],[2445.2,9.18610843]]]
["bitfinex","ETHUSD",1728259779266,[[2444.3,35.0],[2444.2,3.27304],[2444.1,0.137],[2444.0,7.14657868],[2441.7,10.23188463]],[[2444.6,3.33467147],[2444.7,3.27239],[2444.8,0.7933],[2445.1,3.27186],[2445.2,9.18610843]]]
["bitfinex","ETHUSD",1728259817815,[[2443.8,35.0],[2443.7,2.14153392],[2443.6,3.27378],[2443.5,5.14699843],[2443.4,2.56984071]],[[2444.1,3.33233959],[2444.2,0.7546],[2444.3,3.27299],[2444.5,4.02139385],[2444.6,9.18610843]]]
["bitfinex","ETHUSD",1728259831279,[[2443.2,35.0],[2443.1,2.14198772],[2442.9,8.42250843],[2442.8,2.57038526],[2442.7,7.39]],[[2443.4,0.05624616],[2443.5,4.04339],[2443.7,3.37612024],[2443.8,1.73610843],[2445.6,24.4720731]]]
["bitfinex","ETHUSD",1728259913416,[[2439.3,35.0],[2439.2,3.27971],[2439.1,6.2260936],[2439.0,3.27993],[2438.9,9.96098153]],[[2439.7,4.03683442],[2439.9,4.10783],[2440.0,3.0],[2440.1,3.62582356],[2442.8,4.98033722]]]
["bitfinex","ETHUSD",1728259946260,[[2440.4,3.27814],[2440.3,3.58597],[2440.2,3.77577929],[2439.9,3.2788],[2439.8,3.0]],[[2440.6,0.07731657],[2440.8,0.10243783],[2440.9,3.27749],[2441.0,4.73878008],[2441.1,0.34569475]]]
["bitfinex","ETHUSD",1728259984883,[[2441.2,3.77577929],[2441.1,38.27719],[2440.9,3.27741],[2440.8,2.45402808],[2440.6,13.24334369]],[[2441.4,0.07001164],[2441.5,4.10981],[2441.6,3.27664],[2441.7,0.77016031],[2441.8,3.0]]]
["bitfinex","ETHUSD",1728260025162,[[2441.8,3.77577929],[2441.6,7.61668993],[2441.5,35.3078],[2441.2,6.45479269],[2441.1,3.27718]],[[2442.1,0.7535],[2442.2,6.55164],[2442.5,3.0],[2442.8,13.32738702],[2447.4,10.0]]]
["bitfinex","ETHUSD",1728260069311,[[2443.0,38.76831511],[2442.9,3.58259],[2442.7,3.27496],[2442.4,3.27539],[2442.1,15.80277276]],[[2443.3,0.05432896],[2443.4,3.27412],[2443.6,4.07626],[2443.8,10.72361],[2445.2,0.07123421]]]
["bitfinex","ETHUSD",1728260100501,[[2445.7,3.76464434],[2445.5,0.3578],[2445.4,3.27137],[2445.3,3.27157],[2444.9,3.27205]],[[2445.9,3.27079],[2446.1,3.2706],[2446.4,0.76134924],[2446.5,6.27004],[2446.9,8.02480085]]]
["bitfinex","ETHUSD",1728260171102,[[2446.0,35.41224443],[2445.9,4.12244434],[2445.6,3.27109],[2445.4,0.4103],[2445.3,3.0]],[[2446.2,0.04078233],[2446.3,3.27032],[2446.4,0.0708297],[2446.6,8.2352],[2446.9,3.2695]]]
["bitfinex","ETHUSD",1728260186699,[[2448.7,0.3578],[2448.6,38.26717],[2448.5,3.2672],[2448.4,4.61878437],[2448.1,3.26781]],[[2448.9,0.1208297],[2449.2,3.26646],[2449.4,3.26619],[2449.5,0.7862],[2449.7,3.26575]]]
["bitfinex","ETHUSD",1728260225920,[[2449.2,0.3578],[2449.1,3.26637],[2449.0,5.02449731],[2448.9,3.26668],[2448.8,3.0]],[[2449.6,3.26585],[2449.8,3.592259],[2450.1,4.07499],[2450.3,3.0],[2455.1,10.0]]]
["bitfinex","ETHUSD",1728260259860,[[2449.4,35.0],[2449.3,0.653257],[2449.2,3.26635],[2449.1,3.26638],[2449.0,0.3578]],[[2449.8,3.26558],[2449.9,3.26546],[2450.0,0.8001],[2450.1,3.0],[2450.3,15.46496]]]
["bitfinex","ETHUSD",1728260291132,[[2449.5,7.01382276],[2449.4,3.266],[2449.3,0.3578],[2449.2,35.653289],[2449.0,3.26662]],[[2450.0,4.0888],[2450.2,3.26513],[2450.4,3.26483],[2450.6,11.19786276],[2451.0,15.46403]]]
["bitfinex","ETHUSD",1728260321244,[[2449.8,10.39],[2448.9,3.43046312],[2447.2,2.08465399]],[[2451.3,0.1208297],[2451.4,0.63916541],[2451.5,3.26334]]]
["bitfinex","ETHUSD",1728260393168,[[2453.9,35.0],[2453.8,3.2602],[2453.7,5.36767137],[2453.6,4.09142608],[2453.5,2.52890565]],[[2454.3,3.25959],[2454.4,3.25954],[2454.5,0.8155],[2454.8,3.25893],[2455.0,0.05]]]
["bitfinex","ETHUSD",1728260423617,[[2452.8,3.949694],[2452.6,3.61959],[2452.5,35.0],[2452.3,7.8480166],[2452.2,3.0]],[[2453.4,3.26083],[2453.8,0.8023],[2454.0,3.26001],[2454.3,4.5858166],[2455.1,0.68258144]]]
["bitfinex","ETHUSD",1728260452610,[[2453.4,35.0],[2453.2,3.26101],[2453.1,3.913295],[2453.0,0.3578],[2452.7,10.65169]],[[2453.6,0.07001216],[2453.8,3.26031],[2454.0,3.26007],[2454.1,0.8242],[2454.2,3.25973]]]
["bitfinex","ETHUSD",1728260482580,[[2455.4,0.687406],[2455.3,3.25816],[2455.2,0.3578],[2455.1,3.25843],[2454.9,5.24270779]],[[2456.0,3.359134],[2456.2,0.8042],[2456.5,3.2567],[2456.6,10.45],[2457.2,0.63777]]]
["bitfinex","ETHUSD",1728260518175,[[2455.5,39.09492025],[2455.4,4.05925736],[2455.3,3.72893806],[2455.2,3.25828],[2455.0,3.61643]],[[2455.8,0.05262559],[2455.9,4.08637],[2456.0,0.10180149],[2456.1,3.25729],[2456.4,3.2568]]]
["bitfinex","ETHUSD",1728260537064,[[2457.6,35.0],[2457.4,3.72893806],[2457.2,0.3578],[2457.1,2.84886],[2456.6,2.84943]],[[2457.8,0.04232052],[2457.9,0.10172114],[2458.1,2.84775],[2458.2,1.45185458],[2458.3,2.84754]]]
["bitfinex","ETHUSD",1728260595685,[[2458.6,3.784724],[2458.5,2.8472],[2458.3,2.84743],[2458.1,3.0],[2458.0,2.8478]],[[2459.5,2.84617],[2459.6,2.84603],[2459.7,0.808],[2460.2,2.84533],[2460.3,4.56637491]]]
["bitfinex","ETHUSD",1728260628358,[[2461.4,2.84382],[2461.2,2.84406],[2460.9,6.25183],[2460.8,2.84456],[2460.7,4.56637491]],[[2461.8,0.27081959],[2462.1,5.68628],[2462.3,0.8035],[2462.6,2.84255],[2462.7,4.56637491]]]
["bitfinex","ETHUSD",1728260656144,[[2461.9,35.0],[2461.2,2.085263],[2461.1,2.84419],[2460.8,5.54268091],[2460.7,5.9193682]],[[2462.0,3.75345786],[2462.1,2.8431],[2462.3,3.489123],[2462.6,2.84253],[2462.8,5.84235]]]
["bitfinex","ETHUSD",1728260687057,[[2460.2,2.84522],[2459.9,6.65492722],[2459.7,5.35208277],[2459.6,0.07068902],[2459.5,4.92397323]],[[2461.3,3.60579],[2461.5,2.84384],[2461.8,2.84347],[2462.0,2.84326]]]
["bitfinex","ETHUSD",1728260714952,[[2459.3,35.0],[2459.1,2.8465],[2458.9,2.84672],[2458.6,7.82087491],[2458.0,2.84773]],[[2459.6,2.84605],[2459.8,2.84582],[2460.1,3.60885],[2460.4,2.84511],[2460.5,4.56637491]]]
["bitfinex","ETHUSD",1728260742063,[[2457.4,35.0],[2456.9,2.84902],[2456.7,2.84931],[2456.6,0.569897],[2456.5,3.0]],[[2457.5,2.84842],[2457.6,2.84836],[2458.0,0.8128],[2458.3,4.56637491],[2458.6,2.84717]]]
["bitfinex","ETHUSD",1728260806468,[[2453.0,2.85363],[2452.8,41.639272],[2452.4,3.425207],[2452.3,2.85443],[2452.1,11.95637491]],[[2453.5,2.85314],[2453.6,0.797],[2453.7,2.85289],[2453.9,5.85265],[2454.0,7.45]]]
["bitfinex","ETHUSD",1728260815483,[[2453.9,2.85253],[2453.7,2.85278],[2453.6,0.04784631],[2453.4,2.85315],[2453.3,4.56637491]],[[2454.4,2.85209],[2454.5,0.7844],[2454.6,3.422165],[2454.8,7.45],[2454.9,2.85147]]]
["bitfinex","ETHUSD",1728260874120,[[2455.1,35.0],[2454.8,2.85155],[2454.7,2.85158],[2454.5,3.73252612],[2454.4,2.11146977]],[[2455.3,2.95286053],[2455.4,0.8103],[2455.5,2.85081],[2455.7,2.85053],[2455.9,7.45]]]
["bitfinex","ETHUSD",1728260904104,[[2452.9,35.0],[2452.6,2.85402],[2452.4,13.97681612],[2452.0,12.42],[2449.3,2.85785]],[[2453.2,2.85344],[2453.3,2.85336],[2453.6,0.7698],[2453.7,2.85286],[2453.9,10.30262]]]
["bitfinex","ETHUSD",1728260937540,[[2452.2,2.85449],[2452.1,35.0],[2452.0,10.24475],[2451.9,3.0],[2451.8,5.85297054]],[[2452.7,2.85406],[2452.8,2.95580419],[2453.1,0.7721],[2453.2,6.58596612],[2453.4,0.61984955]]]
["bitfinex","ETHUSD",1728260971106,[[2451.7,35.0],[2451.5,3.0],[2450.7,6.2619131],[2450.4,19.52827572],[2449.1,7.00718466]],[[2452.5,0.8268],[2453.0,4.295],[2453.1,10.86022413],[2453.3,3.73252612],[2453.5,0.363252]]]
["bitfinex","ETHUSD",1728261046874,[[2453.8,35.57534574],[2453.7,0.04784741],[2453.6,2.85284],[2453.4,3.73252612],[2453.3,0.45206931]],[[2454.0,1.9958],[2454.2,3.6176],[2454.4,2.85209],[2454.7,15.05172],[2454.8,0.367055]]]
["bitfinex","ETHUSD",1728261083044,[[2453.5,35.0],[2453.0,2.85356],[2452.9,2.11810582],[2452.8,2.85381],[2452.7,9.2742531]],[[2453.6,2.85295],[2453.7,2.95473504],[2453.9,0.8245],[2454.0,4.84829],[2454.2,3.73252612]]]
["bitfinex","ETHUSD",1728261118080,[[2451.3,0.1208297],[2450.5,2.85648],[2450.4,2.85662],[2450.2,6.08267624],[2450.1,2.11511341]],[[2451.4,3.63021],[2451.5,2.95738404],[2451.6,3.73252612],[2451.7,2.85517],[2451.8,3.0]]]
["bitfinex","ETHUSD",1728261156552,[[2451.3,35.0],[2451.2,2.85565],[2451.0,2.97694],[2450.9,2.11515168],[2450.8,9.58868612]],[[2451.4,0.0958],[2451.7,0.8193],[2451.8,5.7102],[2452.0,7.45],[2452.2,6.58712612]]]
["bitfinex","ETHUSD",1728261185588,[[2449.1,35.0],[2449.0,2.85824],[2448.9,0.1208297],[2448.8,2.85847],[2448.7,3.85352612]],[[2449.5,2.85774],[2449.6,0.7944],[2449.7,3.143283],[2450.1,4.10699984],[2450.3,2.85681]]]
["bitfinex","ETHUSD",1728261227703,[[2452.3,35.0],[2452.1,2.97559],[2452.0,3.73252612],[2451.7,3.4088],[2451.6,10.24518]],[[2452.6,0.10193871],[2452.8,2.85397],[2453.0,0.7554],[2453.1,1.391227],[2453.2,2.85345]]]
["bitfinex","ETHUSD",1728261292007,[[2455.6,2.97159],[2455.5,37.85066],[2455.1,2.85116],[2455.0,11.98046532],[2454.9,0.4088]],[[2456.2,2.85],[2456.4,10.29976],[2456.6,3.0],[2456.7,2.84939],[2456.8,12.67924405]]]
["bitfinex","ETHUSD",1728261320034,[[2457.0,35.0],[2456.8,2.97023],[2456.7,2.84934],[2456.6,3.72622899],[2456.0,2.85014]],[[2457.3,2.84866],[2457.4,2.8486],[2457.5,0.829],[2457.6,7.45],[2457.8,2.84809]]]
["bitfinex","ETHUSD",1728261349677,[[2458.5,35.0],[2458.2,3.0186],[2458.1,2.84766],[2458.0,7.7988],[2457.7,7.42501891]],[[2458.7,2.84704],[2458.9,2.84683],[2459.0,0.8301],[2459.3,2.94805572],[2459.4,12.02685891]]]
["bitfinex","ETHUSD",1728261376008,[[2465.8,35.0],[2465.7,0.55],[2465.6,0.1002],[2465.3,5.8394],[2465.1,4.57507688]],[[2465.9,0.1208297],[2467.0,2.83747],[2467.1,4.57507688],[2467.4,2.91867],[2467.5,0.7735]]]
["bitfinex","ETHUSD",1728261401078,[[2465.3,35.0],[2465.2,0.2293],[2464.7,2.84009],[2464.6,3.0],[2464.2,0.4088]],[[2465.7,2.83903],[2465.9,2.83878],[2466.1,2.83852],[2466.3,5.18267993],[2466.4,1.0132361]]]
["bitfinex","ETHUSD",1728261427745,[[2465.1,6.21288156],[2465.0,2.07627464],[2464.7,5.56090957],[2464.5,5.9067845],[2463.1,2.1805318]],[[2465.8,2.83887],[2466.0,8.79614993],[2466.3,2.83827],[2466.4,2.83818],[2466.5,0.5643128]]]
["bitfinex","ETHUSD",1728261483433,[[2466.6,8.61721],[2466.5,2.83801],[2466.4,4.55642398],[2466.3,2.8382],[2466.2,0.41643378]],[[2467.3,0.0008],[2467.4,0.0816],[2468.0,0.00311165],[2468.2,2.83608],[2468.6,0.8137]]]
["bitfinex","ETHUSD",1728261512317,[[2473.4,2.83009],[2473.2,0.2438],[2472.9,3.0],[2472.8,5.17848396]],[[2474.7,0.7667],[2475.0,2.82828],[2475.1,0.52697593],[2475.2,8.00656396],[2475.5,3.25034504]]]
["bitfinex","ETHUSD",1728261530861,[[2473.5,0.4059],[2473.1,2.0],[2473.0,3.0],[2472.9,5.17848396],[2472.4,2.8312]],[[2474.8,3.64633],[2475.1,2.82824],[2475.3,3.0],[2475.4,5.17848396],[2475.5,2.82771]]]
["bitfinex","ETHUSD",1728261555351,[[2474.0,0.41362186],[2473.8,0.45642819],[2473.6,2.7708],[2473.2,2.02425671],[2473.1,11.00886396]],[[2475.3,0.7778],[2475.8,5.17848396],[2479.5,72.39]]]
["bitfinex","ETHUSD",1728261578908,[[2473.4,2.0],[2473.3,3.60094],[2472.0,0.400863],[2464.5,7.25447807]],[[2478.5,74.3784578],[2478.6,6.28755468],[2479.4,10.0],[2479.5,70.21624421]]]
["bitfinex","ETHUSD",1728261603504,[[2480.3,0.482223],[2480.2,2.161381],[2479.8,3.84],[2479.7,2.82285],[2479.3,2.82337]],[[2482.0,0.8034],[2482.1,0.0008],[2482.6,0.3630221],[2482.8,0.01480196],[2482.9,2.81939]]]
["bitfinex","ETHUSD",1728261656114,[[2481.4,0.4059],[2481.3,0.7633],[2481.1,3.0],[2481.0,2.82134],[2480.9,3.0]],[[2482.5,0.10072195],[2482.6,0.8028],[2482.7,2.81954],[2483.2,7.99752396],[2483.4,0.1225802]]]
["bitfinex","ETHUSD",1728261678875,[[2479.9,35.0],[2479.5,0.8126],[2479.4,3.22905],[2479.2,2.82343],[2478.9,7.83542769]],[[2480.1,2.82248],[2480.2,2.82242],[2480.4,0.85574248],[2480.6,2.82192],[2480.8,0.10080643]]]
["bitfinex","ETHUSD",1728261702319,[[2479.6,3.22884],[2479.5,0.06759783],[2479.4,2.82319],[2479.2,0.7992],[2479.1,2.82357]],[[2479.7,0.04865262],[2480.2,3.62582],[2480.3,2.82232],[2480.7,2.8218],[2480.8,3.0]]]
["bitfinex","ETHUSD",1728261726192,[[2477.2,2.82576],[2476.7,3.23218],[2476.3,5.60626],[2476.0,7.22038832],[2475.9,2.82719]],[[2477.7,0.7829],[2477.8,2.82517],[2478.0,8.00337396],[2478.3,5.82456],[2478.8,2.82399]]]
["bitfinex","ETHUSD",1728261769380,[[2481.2,35.0],[2481.0,2.82135],[2480.8,3.2275],[2480.7,0.7541],[2480.6,2.82186]],[[2481.5,0.10075477],[2481.6,3.61277],[2481.8,2.82059],[2482.0,0.005],[2482.1,4.49588364]]]
["bitfinex","ETHUSD",1728261778535,[[2482.4,35.0],[2482.2,2.82007],[2481.9,2.82033],[2481.7,0.4059],[2481.6,2.82072]],[[2482.9,2.92009707],[2483.0,3.63181],[2483.3,7.49588364],[2483.4,2.9413302],[2483.7,2.8284312]]]
["bitfinex","ETHUSD",1728261834789,[[2479.8,39.96023001],[2479.3,2.98754365],[2479.1,9.20101858],[2479.0,0.7818],[2478.6,7.31998364]],[[2479.9,3.65139],[2480.1,2.82256],[2480.4,2.82215],[2480.7,8.43534213],[2481.2,2.8213]]]
["bitfinex","ETHUSD",1728261864394,[[2480.8,0.08061362],[2480.7,0.4036],[2480.4,0.7647],[2480.3,4.4963891],[2480.2,4.82228]],[[2481.6,2.82078],[2481.7,0.8135],[2482.1,3.0],[2482.6,2.81969],[2483.1,2.81911]]]
["bitfinex","ETHUSD",1728261898830,[[2480.4,0.08063019],[2480.1,0.4036],[2480.0,8.1409991],[2479.8,3.23200842],[2479.3,3.0]],[[2481.1,3.60098],[2481.3,2.82112],[2481.6,2.8208],[2481.9,7.77273736],[2482.2,2.8215627]]]
["bitfinex","ETHUSD",1728261923793,[[2477.6,0.7707],[2477.5,35.08072377],[2477.4,0.686143],[2477.1,0.45446748],[2476.8,2.82615]],[[2478.5,5.12155246],[2478.6,0.8242],[2478.7,2.82407],[2478.9,0.57484375],[2479.8,2.82282]]]
["bitfinex","ETHUSD",1728261949830,[[2478.3,35.0],[2478.2,0.7719],[2478.1,5.6493],[2477.8,0.4036],[2477.6,2.82527]],[[2478.7,0.10086672],[2478.8,2.82398],[2479.0,2.82372],[2479.3,0.8242],[2479.4,2.82329]]]
["bitfinex","ETHUSD",1728261977645,[[2480.9,2.82154],[2480.7,2.82169],[2480.4,0.4036],[2480.3,8.14763671],[2480.0,2.0]],[[2481.5,2.82093],[2481.7,0.7808],[2482.0,2.82034],[2482.2,5.66381674],[2482.8,7.32498671]]]
["bitfinex","ETHUSD",1728262039707,[[2484.8,35.0],[2484.7,0.7891],[2484.4,2.8175],[2484.0,2.02794015],[2483.9,2.81811]],[[2485.0,2.81699],[2485.2,2.81673],[2485.5,2.81633],[2485.8,3.57363],[2485.9,3.0]]]
["bitfinex","ETHUSD",1728262060561,[[2483.3,1.755719],[2483.2,13.95332],[2483.1,3.60387],[2483.0,1.395332],[2482.9,2.81924]],[[2483.7,2.81845],[2483.8,2.81828],[2484.0,0.8159],[2484.7,3.44806831],[2485.0,3.09868]]]
["bitfinex","ETHUSD",1728262091718,[[2487.3,0.4036],[2486.7,2.0]],[[2488.6,2.71282],[2488.8,2.8127],[2488.9,2.81249],[2489.2,27.99266237],[2489.3,2.8121]]]
["bitfinex","ETHUSD",1728262118006,[[2488.1,19.21695103],[2487.6,0.8088],[2487.1,0.4027],[2486.6,5.40491036],[2486.4,7.62094875]],[[2488.2,4.16696329],[2488.3,2.66318],[2488.5,0.281294],[2488.7,2.81274],[2488.8,3.0]]]
["bitfinex","ETHUSD",1728262142145,[[2489.8,19.05510206],[2489.6,2.81162],[2489.5,2.8117],[2489.4,0.7997],[2488.9,2.81245]],[[2490.4,2.8108],[2490.7,6.25494886],[2490.9,5.81025],[2491.5,7.91936959],[2492.0,2.80904]]]
["bitfinex","ETHUSD",1728262167460,[[2491.0,0.8159],[2490.9,0.08028162],[2490.8,2.81026],[2490.7,13.4206532],[2490.2,1.34206532]],[[2491.2,5.99842444],[2491.5,0.87081959],[2491.6,2.80949],[2491.8,2.80926],[2491.9,0.7716]]]
["bitfinex","ETHUSD",1728262229747,[[2490.5,12.84157556],[2490.1,0.7553],[2489.8,2.81144],[2489.7,2.81154],[2489.2,3.21482]],[[2490.6,2.81056],[2490.7,0.10038001],[2490.8,2.81045],[2491.0,2.81012],[2491.3,0.8094]]]
["bitfinex","ETHUSD",1728262256634,[[2491.3,11.92075597],[2490.8,2.82231],[2490.7,3.63464],[2489.8,4.81141],[2489.2,0.60005469]],[[2491.5,2.80957],[2491.7,2.80936],[2491.9,0.7641],[2492.0,2.80906],[2492.1,0.0008]]]
["bitfinex","ETHUSD",1728262283878,[[2490.6,35.0],[2490.5,0.8169],[2490.4,19.49],[2490.2,2.81093],[2489.8,2.81143]],[[2490.9,2.81024],[2491.1,2.81005],[2491.4,0.7521],[2491.5,2.80957],[2491.8,2.80926]]]
["bitfinex","ETHUSD",1728262317170,[[2488.4,0.012],[2488.0,19.49],[2487.8,0.7974],[2487.2,2.81433],[2486.7,3.28759569]],[[2488.5,12.52718118],[2488.6,3.23542001],[2488.7,2.81271],[2488.9,2.81257],[2489.0,4.76052712]]]
["bitfinex","ETHUSD",1728262353344,[[2488.9,19.49],[2488.7,0.7562],[2488.2,2.81317],[2488.1,2.81334],[2488.0,0.4027]],[[2489.0,2.81237],[2489.1,2.81226],[2489.5,2.81185],[2489.6,3.0],[2489.8,0.7665]]]
["bitfinex","ETHUSD",1728262379382,[[2487.8,19.44],[2487.4,0.798],[2487.3,2.81421],[2486.8,2.81483],[2486.6,4.47011044]],[[2488.0,5.65241538],[2488.2,0.7628],[2488.3,4.47011044],[2488.5,5.81297],[2488.6,0.862574]]]
["bitfinex","ETHUSD",1728262453562,[[2488.5,19.59],[2487.9,35.7874],[2487.7,2.81377],[2487.5,2.81405],[2487.1,5.43997441]],[[2488.6,6.37790354],[2488.7,7.30936624],[2489.0,6.6149],[2489.3,2.81208],[2489.6,0.42419767]]]
["bitfinex","ETHUSD",1728262491462,[[2487.4,19.59],[2486.4,0.7659],[2486.2,0.4023],[2486.1,4.83685976],[2486.0,2.81569]],[[2487.5,11.75188946],[2487.6,6.44893811],[2487.7,4.236],[2487.8,2.81376],[2488.1,4.03471533]]]
["bitfinex","ETHUSD",1728262525346,[[2488.6,19.59],[2488.5,35.49111487],[2488.2,3.60818],[2488.0,2.81347],[2487.7,2.8138]],[[2488.9,2.81258],[2489.0,2.81246],[2489.1,0.7987],[2489.3,3.0],[2489.4,2.81194]]]
["bitfinex","ETHUSD",1728262557990,[[2489.6,55.3519],[2488.9,2.81243],[2488.4,4.47421242]],[[2489.7,2.81158],[2490.2,0.7933],[2490.3,4.4995178],[2490.4,3.0]]]
["bitfinex","ETHUSD",1728262588447,[[2491.4,19.59],[2491.0,0.7774],[2490.8,2.81033],[2490.7,2.81037],[2490.3,2.81087]],[[2491.5,2.80955],[2491.6,2.80953],[2491.8,6.60015],[2492.0,4.47421242],[2493.5,5.5321875]]]
["bitfinex","ETHUSD",1728262625344,[[2489.6,19.59],[2489.1,0.8159],[2488.8,2.81251],[2488.7,0.4023],[2486.7,1.04873936]],[[2489.7,6.46773518],[2489.8,2.81154],[2490.0,10.2443298],[2490.3,2.81095],[2490.5,2.81073]]]
["bitfinex","ETHUSD",1728262706681,[[2488.8,19.59],[2488.5,35.0],[2488.4,0.7717],[2488.3,2.81314],[2488.2,2.81323]],[[2488.9,2.81248],[2489.0,6.4432198],[2489.3,0.7823],[2489.4,2.81194],[2491.2,4.98033722]]]
["bitfinex","ETHUSD",1728262732407,[[2490.1,2.81111],[2490.0,0.7716],[2489.9,0.398551],[2489.7,0.4025],[2489.5,22.40175]],[[2490.7,2.82233897],[2490.8,3.6308498],[2490.9,2.81028],[2491.0,0.7596],[2491.1,3.0]]]
["bitfinex","ETHUSD",1728262777361,[[2490.3,19.59],[2489.8,0.7547],[2489.6,3.2141],[2489.4,2.81185],[2489.1,2.81222]],[[2490.4,6.4416398],[2490.5,2.82253897],[2490.6,0.8059],[2490.7,2.81048],[2491.0,2.81015]]]
["bitfinex","ETHUSD",1728262809408,[[2491.4,19.59],[2491.1,0.7517],[2490.8,35.0],[2490.7,2.81037],[2490.6,3.6308498]],[[2491.5,2.80955],[2491.6,2.80944],[2491.8,3.59965],[2491.9,3.0],[2492.0,3.6308498]]]
["bitfinex","ETHUSD",1728262844659,[[2490.7,19.59],[2490.4,0.8197],[2490.1,2.81106],[2489.8,3.6308498],[2488.5,0.3890672]],[[2490.8,2.81034],[2490.9,2.81023],[2491.1,0.02530538],[2491.2,7.2632698],[2492.3,4.233]]]
["bitfinex","ETHUSD",1728262877802,[[2492.1,58.86813134],[2492.0,2.80889],[2491.9,2.80909],[2491.5,2.8095],[2491.4,3.6308498]],[[2492.6,2.80838],[2492.7,7.49250118],[2492.8,3.6308498],[2492.9,3.751],[2493.1,3.27284867]]]
["bitfinex","ETHUSD",1728262956354,[[2492.6,22.37313892],[2492.5,2.80839],[2492.3,6.42902886],[2492.0,3.0],[2491.9,2.80905]],[[2492.7,7.44250118],[2493.0,0.205],[2493.2,11.09702674],[2493.4,0.8141],[2493.7,3.62042886]]]
["bitfinex","ETHUSD",1728262983435,[[2493.3,19.48885356],[2492.7,35.0],[2492.6,0.8237],[2492.4,0.4025],[2492.1,6.42927886]],[[2493.4,2.59956001],[2493.5,6.42771886],[2493.7,5.97459],[2493.9,2.8069],[2494.8,16.37256233]]]
["bitfinex","ETHUSD",1728263012101,[[2494.2,20.4207],[2494.0,37.361277],[2493.8,2.04244264],[2493.7,2.807],[2493.5,2.80722]],[[2494.3,2.80639],[2494.4,2.80632],[2494.7,0.1675],[2494.8,12.75209347],[2496.3,15.8661802]]]
["bitfinex","ETHUSD",1728263039119,[[2491.4,19.59],[2490.8,0.4018],[2490.2,10.20097],[2490.0,19.860316],[2489.7,16.87535735]],[[2491.5,2.90989615],[2491.6,7.43230735],[2491.9,2.80917],[2492.0,5.80902],[2492.3,2.80873]]]
["bitfinex","ETHUSD",1728263067502,[[2490.9,21.752832],[2490.7,4.84873],[2490.6,0.7932],[2490.1,3.0],[2489.8,3.21321]],[[2491.3,2.75982],[2491.5,2.80961],[2491.6,0.1675],[2491.7,4.45535735],[2493.7,1.67107149]]]
["bitfinex","ETHUSD",1728263098584,[[2496.2,4.60346165],[2496.1,4.45535735],[2496.0,5.60876],[2495.9,2.0],[2495.8,3.0]],[[2496.3,11.6381802],[2497.0,0.0008],[2497.2,2.80322],[2497.4,12.76613135],[2497.5,2.80287]]]
["bitfinex","ETHUSD",1728263163805,[[2495.3,38.20706],[2495.1,22.19542],[2494.7,2.80589],[2494.1,4.81900937],[2494.0,7.39]],[[2496.0,2.80451],[2496.2,0.8168],[2496.4,7.2490644],[2498.6,2.02166137],[2498.8,1.58176268]]]
["bitfinex","ETHUSD",1728263195547,[[2495.7,0.08012288],[2495.6,19.39],[2495.5,3.20676],[2495.0,2.80556],[2494.3,2.80631]],[[2496.2,2.80428],[2496.4,0.7722],[2496.5,4.4449944],[2496.7,6.80895844],[2497.4,2.80298]]]
["bitfinex","ETHUSD",1728263224557,[[2496.0,19.39],[2495.7,0.4018],[2495.5,2.80496],[2495.3,2.80523],[2495.0,2.80555]],[[2496.2,5.60869],[2496.5,0.7989],[2496.6,4.4449944],[2496.7,6.52860144],[2497.4,2.80298]]]
["bitfinex","ETHUSD",1728263252816,[[2494.4,35.0],[2494.2,19.24],[2494.1,6.01488],[2490.2,5.03010873],[2489.6,7.38941943]],[[2494.7,2.80598],[2494.8,3.92636667],[2494.9,3.45774666],[2495.1,0.808],[2495.2,4.4449944]]]
["bitfinex","ETHUSD",1728263282633,[[2491.4,37.80959],[2491.3,2.8097],[2490.9,19.24],[2490.8,2.9328802],[2490.4,4.45458541]],[[2492.1,3.8229],[2492.2,2.80885],[2492.4,0.55],[2492.5,5.12344501],[2492.6,2.8084]]]
["bitfinex","ETHUSD",1728263311339,[[2493.3,19.24],[2493.2,0.4018],[2492.9,2.80789],[2492.3,2.03606244],[2489.4,2.81187]],[[2493.6,2.80719],[2493.7,0.637518],[2493.9,0.7611],[2494.1,0.10025681],[2494.2,7.45458541]]]
["bitfinex","ETHUSD",1728263379421,[[2495.0,35.0],[2494.9,2.80564],[2494.8,2.80576],[2494.7,19.24],[2493.7,12.7580907]],[[2495.5,3.0],[2495.6,5.60999],[2495.8,0.8187],[2496.0,2.80451],[2496.1,4.44845849]]]
["bitfinex","ETHUSD",1728263407264,[[2495.8,2.8047],[2495.7,19.6417],[2495.6,2.85952761],[2495.2,2.80535],[2495.1,35.0]],[[2496.5,3.59987],[2496.7,2.80372],[2496.8,4.44704913],[2497.2,2.80321]]]
["bitfinex","ETHUSD",1728263433209,[[2495.9,0.45633387],[2495.8,19.24],[2495.1,13.19546]],[[2496.5,2.80396],[2496.6,4.44704913],[2496.9,5.8035],[2497.6,2.80276]]]
["bitfinex","ETHUSD",1728263463140,[[2497.9,19.5417],[2497.4,5.80287],[2497.3,2.80299],[2497.0,2.01063494],[2496.9,4.44704913]],[[2498.4,13.6440825],[2498.6,2.80162],[2498.7,0.754],[2498.8,3.06435271],[2498.9,18.90510721]]]
["bitfinex","ETHUSD",1728263490041,[[2497.6,19.14],[2497.4,2.80283],[2497.2,2.80309],[2497.1,0.4017],[2496.9,2.80342]],[[2498.0,2.80227],[2498.2,2.90210181],[2498.3,5.27314913],[2498.4,16.6440825],[2498.6,2.80161]]]
["bitfinex","ETHUSD",1728263520764,[[2496.5,19.14],[2496.1,2.80428],[2495.7,5.80478],[2495.4,4.80509],[2495.2,10.19534]],[[2496.8,2.80359],[2496.9,0.8056],[2497.0,2.8034],[2497.1,4.44521019],[2497.4,3.80563066]]]
["bitfinex","ETHUSD",1728263593292,[[2494.4,53.99],[2494.0,7.65692895],[2493.8,2.80695],[2493.6,0.20362103],[2493.5,2.80724]],[[2494.8,2.90609423],[2494.9,2.80578],[2495.0,0.8307],[2495.5,5.80507],[2495.9,4.44857895]]]
["bitfinex","ETHUSD",1728263624515,[[2495.8,18.99],[2495.6,0.4015],[2495.1,4.44857895],[2495.0,2.8056],[2494.8,2.80578]],[[2495.9,2.80459],[2496.0,2.90472915],[2496.1,0.57088389],[2496.5,3.55537],[2496.7,6.084098]]]
["bitfinex","ETHUSD",1728263657380,[[2493.8,19.59],[2493.1,11.83857895],[2492.8,12.42],[2492.6,6.70912339],[2492.3,3.0480614]],[[2494.3,0.7736],[2494.5,3.086831],[2494.6,3.0],[2494.8,0.55],[2494.9,2.80575]]]
["bitfinex","ETHUSD",1728263695463,[[2493.0,19.59],[2492.9,35.0],[2492.4,2.80846],[2492.3,2.80855],[2491.9,7.26477456]],[[2493.1,2.80774],[2493.2,2.90791969],[2493.4,0.356365],[2493.5,3.56363],[2493.9,2.80688]]]
["bitfinex","ETHUSD",1728263727649,[[2492.0,35.0],[2491.9,19.59],[2491.6,2.80942],[2491.4,6.42817263],[2491.3,0.4015]],[[2492.3,2.90904103],[2492.4,0.5717401],[2492.7,4.39446263],[2492.8,5.80814],[2493.1,1.07160976]]]
["bitfinex","ETHUSD",1728263768631,[[2486.2,19.386],[2486.1,2.8156],[2485.9,6.55698283],[2485.6,7.39],[2485.4,14.4385689]],[[2486.7,2.81499],[2486.8,0.10054236],[2486.9,2.76481],[2487.0,0.7672],[2487.1,0.57294241]]]
["bitfinex","ETHUSD",1728263817507,[[2489.8,2.86668469],[2489.7,6.4409672],[2489.3,18.986],[2489.2,2.81211],[2489.1,37.81224]],[[2490.4,0.7617],[2490.5,5.62146],[2491.0,6.4395272],[2492.9,2.08443559],[2584.8,28.14842563]]]
["bitfinex","ETHUSD",1728263842229,[[2490.7,19.59],[2490.6,2.81046],[2490.4,2.81075],[2490.3,4.86159525],[2490.2,7.39]],[[2491.3,2.80978],[2491.6,0.7673],[2491.7,0.085398],[2491.8,6.35926],[2492.0,0.32776806]]]
["bitfinex","ETHUSD",1728263873124,[[2491.5,19.59],[2491.2,2.80988],[2491.1,37.80998],[2490.6,7.27062525],[2490.2,17.25384157]],[[2491.8,2.80923],[2492.0,2.80903],[2492.2,6.55921],[2494.3,1.31439757],[2494.4,2.7062162]]]
["bitfinex","ETHUSD",1728263905987,[[2492.4,35.0],[2492.2,2.80873],[2492.1,2.8088],[2491.9,3.6198931],[2491.8,0.4015]],[[2492.8,0.10029691],[2492.9,3.56585],[2493.1,2.80779],[2493.2,3.0],[2493.3,2.80756]]]
["bitfinex","ETHUSD",1728263938795,[[2490.9,22.40021],[2490.7,2.8104],[2490.6,3.7198931],[2490.5,0.4018],[2487.6,9.38090522]],[[2491.4,0.7922],[2491.6,5.61903],[2491.9,3.0],[2492.0,3.6198931]]]
["bitfinex","ETHUSD",1728263973644,[[2490.2,37.81098],[2490.1,23.6116931],[2490.0,0.1],[2489.7,10.20155],[2489.4,0.4619217]],[[2490.8,3.61315],[2491.0,2.81016],[2491.4,5.80969],[2491.5,3.6198931],[2491.8,4.23]]]
["bitfinex","ETHUSD",1728264056257,[[2491.0,35.0],[2490.8,2.81026],[2490.7,22.70504],[2490.5,3.6198931],[2490.3,3.21267]],[[2491.4,0.7597],[2491.5,2.80957],[2491.6,0.10034749],[2491.7,2.80938],[2491.8,4.04885347]]]
["bitfinex","ETHUSD",1728264083606,[[2490.0,0.05673327],[2489.9,35.0],[2489.8,3.11599],[2489.7,19.59],[2489.6,3.6198931]],[[2490.3,0.8225],[2490.4,2.81083],[2490.6,2.81058],[2490.9,4.26716996],[2491.0,2.81012]]]
["bitfinex","ETHUSD",1728264107587,[[2491.3,19.59],[2490.9,2.81015],[2490.8,6.4301131],[2490.7,0.3046],[2490.6,7.7918]],[[2491.5,3.60465],[2491.7,2.80938],[2491.9,0.10034401],[2492.1,6.4287831],[2493.2,2.80768]]]
["bitfinex","ETHUSD",1728264152400,[[2489.9,0.3046],[2489.8,19.59],[2489.7,2.81149],[2489.5,2.81175],[2489.3,3.0]],[[2490.6,3.63799],[2492.3,3.22861722],[2492.5,0.05]]]
["bitfinex","ETHUSD",1728264188592,[[2489.9,54.59],[2489.8,0.3046],[2489.7,2.81149],[2489.5,6.4316431],[2489.3,12.6711825]],[[2490.3,2.81091],[2490.5,3.62434],[2490.8,5.81036],[2490.9,3.6198931],[2671.0,0.4995]]]
["bitfinex","ETHUSD",1728264230330,[[2488.5,2.81289],[2488.3,2.81311],[2488.2,19.59],[2488.1,0.3046],[2487.9,6.8357831]],[[2489.0,2.81238],[2489.1,1.3478],[2489.2,2.81221],[2489.4,6.6198931],[2489.6,2.81171]]]
["bitfinex","ETHUSD",1728264304417,[[2488.3,54.59],[2488.0,0.5037],[2487.9,3.26823705],[2487.8,2.81366],[2487.5,15.29266266]],[[2488.8,3.57385],[2489.2,6.08041705],[2489.8,2.81155],[2491.0,1.0086],[2491.2,1.67271769]]]
["bitfinex","ETHUSD",1728264347701,[[2488.9,0.5037],[2488.8,57.85761473],[2488.5,2.09088906],[2488.4,10.20302],[2486.3,2.01466558]],[[2489.5,3.57828],[2489.7,2.81164],[2490.0,3.0],[2490.1,6.40615832],[2490.3,2.81098]]]
["bitfinex","ETHUSD",1728264380608,[[2488.8,18.5814],[2488.7,2.81263],[2488.5,5.86431352],[2488.3,2.51159855],[2488.2,2.81325]],[[2489.2,0.7738],[2489.3,2.81205],[2489.4,2.81198],[2489.7,2.81163],[2489.8,3.0]]]
["bitfinex","ETHUSD",1728264424163,[[2488.6,35.0],[2488.5,21.89796],[2488.3,6.41172909],[2488.1,2.50905644],[2488.0,19.81]],[[2489.1,6.53557489],[2489.4,1.50772873],[2489.6,5.81176],[2490.1,1.09203467],[2490.3,7.041]]]
["bitfinex","ETHUSD",1728264461751,[[2490.7,0.5037],[2490.6,21.39192],[2490.5,3.2641865],[2490.4,2.81079],[2490.1,7.39]],[[2491.2,3.58156],[2491.6,2.80948],[2491.8,3.2641865],[2492.0,2.80908],[2492.2,0.46276319]]]
["bitfinex","ETHUSD",1728264500063,[[2493.4,18.5814],[2493.1,0.5037],[2492.8,7.39],[2492.7,2.80816],[2492.5,15.679295]],[[2493.5,2.80729],[2493.6,2.90745263],[2493.7,3.55003526],[2494.0,2.80676],[2494.1,0.00636169]]]
["bitfinex","ETHUSD",1728264575625,[[2492.2,35.0],[2492.1,18.5314],[2491.9,2.80901],[2491.8,0.5037],[2491.7,4.31263208]],[[2492.5,2.80844],[2492.6,3.62038],[2492.8,1.50337208],[2493.1,2.80779],[2493.6,4.234]]]
["bitfinex","ETHUSD",1728264613436,[[2492.1,18.5314],[2491.8,0.5037],[2491.6,10.19942],[2491.5,39.71456208],[2491.0,5.92225908]],[[2492.2,2.80876],[2492.3,0.640605],[2492.4,3.59737],[2492.6,1.50337208],[2492.7,2.80822]]]
["bitfinex","ETHUSD",1728264652773,[[2493.6,35.0],[2493.5,19.321],[2493.4,6.06244249],[2493.2,2.80759],[2493.0,7.39]],[[2494.0,2.80674],[2494.1,2.80666],[2494.2,0.8249],[2494.5,5.80621],[2494.6,3.25512249]]]
["bitfinex","ETHUSD",1728264687904,[[2493.1,35.0],[2493.0,0.7627],[2492.9,21.33935],[2492.7,4.89479905],[2492.1,0.4017]],[[2493.5,5.61474],[2493.6,0.7601],[2493.8,3.25466065],[2494.0,2.80677],[2494.1,3.0]]]
["bitfinex","ETHUSD",1728264720571,[[2491.9,2.80907],[2491.8,3.25746126],[2491.7,0.8175],[2491.5,18.9331],[2491.2,6.06732126]],[[2492.5,3.56073],[2492.6,2.80836],[2492.9,2.808],[2493.1,3.25746126],[2493.3,2.80759]]]
["bitfinex","ETHUSD",1728264757942,[[2492.5,18.5314],[2492.3,2.80855],[2492.2,0.7546],[2492.1,2.80881],[2491.8,6.06666126]],[[2492.9,5.61607],[2493.1,0.8029],[2493.3,6.06501126],[2494.0,7.03381],[2494.1,0.5003314]]]
["bitfinex","ETHUSD",1728264791526,[[2492.8,18.5314],[2492.7,2.80813],[2492.5,4.41937375],[2492.4,35.0],[2491.9,15.22907]],[[2493.2,0.7764],[2493.3,2.80759],[2493.5,2.80735],[2493.6,3.0],[2494.5,2.80625]]]
["bitfinex","ETHUSD",1728264863401,[[2494.1,18.5314],[2494.0,35.0],[2493.9,0.7736],[2493.6,3.2085],[2493.4,9.48096019]],[[2494.2,2.80654],[2494.4,2.80634],[2494.6,0.10022863],[2494.7,3.58317],[2495.9,4.227]]]
["bitfinex","ETHUSD",1728264884717,[[2495.4,18.5314],[2495.3,2.80518],[2495.2,0.8121],[2494.9,3.25271373],[2494.8,2.80577]],[[2496.0,6.4135],[2496.2,0.10016817],[2496.3,6.05689373],[2496.5,3.0],[2497.4,2.80294]]]
["bitfinex","ETHUSD",1728264932841,[[2494.6,0.7803],[2494.5,53.5314],[2494.3,7.39],[2494.2,2.80645],[2494.0,3.20807]],[[2494.9,2.80575],[2495.0,2.80567],[2495.1,0.7533],[2495.2,3.25271373],[2495.4,2.80519]]]
["bitfinex","ETHUSD",1728264967612,[[2494.6,0.8224],[2494.3,18.5314],[2494.2,10.19642],[2494.0,15.22669],[2493.9,5.33626062]],[[2495.0,2.80567],[2495.8,2.80474],[2495.9,3.0]]]
["bitfinex","ETHUSD",1728265003481,[[2493.8,53.5314],[2493.7,2.80707],[2493.6,0.8181],[2493.5,2.80724],[2493.3,7.39]],[[2494.3,3.55828],[2494.5,6.05894373],[2494.7,2.80602],[2495.4,3.32617336],[2496.9,2.11419005]]]
["bitfinex","ETHUSD",1728265037216,[[2492.2,0.43246726],[2492.0,18.5314],[2491.9,0.7854],[2491.8,2.80912],[2491.7,10.64271373]],[[2492.5,2.80845],[2492.7,3.78512018],[2492.8,0.7994],[2492.9,3.25271373],[2493.1,2.80778]]]
["bitfinex","ETHUSD",1728265102908,[[2493.1,18.5314],[2493.0,3.62938],[2492.8,7.39],[2492.7,3.25271373],[2492.5,4.89835948]],[[2493.6,2.80725],[2493.7,0.10026119],[2493.8,2.80702],[2493.9,0.8103],[2494.0,6.05947373]]]
["bitfinex","ETHUSD",1728265139122,[[2495.6,15.21219255],[2495.4,11.00938],[2495.2,10.20040329],[2495.0,12.42],[2494.8,2.80579]],[[2496.0,2.8045],[2496.6,2.80391],[2496.8,0.55],[2496.9,4.79956329],[2497.0,2.80337]]]
["bitfinex","ETHUSD",1728265168587,[[2495.9,15.21219255],[2495.8,35.0],[2495.6,2.8049],[2495.5,2.80497],[2495.4,8.1758]],[[2496.1,2.80437],[2496.2,0.7899],[2496.3,2.8042],[2496.6,2.80384],[2497.5,4.228]]]
["bitfinex","ETHUSD",1728265204998,[[2496.0,17.91664255],[2495.8,3.5881],[2495.6,7.39],[2495.5,3.9997301],[2495.3,14.5025855]],[[2496.6,3.60427],[2496.8,2.80365],[2497.0,2.8034],[2497.3,4.5800271],[2498.0,0.355786]]]
["bitfinex","ETHUSD",1728265226438,[[2497.2,3.58362],[2497.0,2.80334],[2496.7,18.14347084],[2496.6,6.80271547],[2496.3,0.63704874]],[[2497.9,2.80238],[2498.1,0.10008959],[2498.3,0.7732],[2498.6,3.0],[2498.7,6.80041547]]]
["bitfinex","ETHUSD",1728265268327,[[2498.3,2.80183],[2498.2,18.57149255],[2498.1,3.24476164],[2497.9,0.4012],[2497.8,12.88503672]],[[2498.8,0.01295271],[2499.0,5.60236],[2499.3,0.7731],[2499.4,15.03669691],[2502.4,1.7270766]]]
["bitfinex","ETHUSD",1728265341792,[[2495.3,35.0],[2495.2,14.91219255],[2495.1,8.85558164],[2495.0,0.7679],[2494.7,2.8059]],[[2495.7,2.80483],[2495.8,2.80476],[2495.9,0.7543],[2496.3,2.80417],[2496.5,3.0]]]
["bitfinex","ETHUSD",1728265378551,[[2496.4,14.91219255],[2496.1,3.57306],[2495.9,13.43929164],[2495.7,0.4012],[2495.6,2.80491]],[[2496.6,2.80388],[2496.8,2.80364],[2496.9,0.10013213],[2497.0,0.8065],[2497.1,2.80328]]]
["bitfinex","ETHUSD",1728265412590,[[2494.9,14.91219255],[2494.6,35.0],[2494.5,0.7606],[2494.4,0.4012],[2494.3,13.00268]],[[2495.0,3.61811],[2495.1,2.8055],[2495.4,2.80518],[2495.5,3.24476164],[2497.5,7.45]]]
["bitfinex","ETHUSD",1728265447528,[[2493.9,52.71901255],[2493.8,2.80689],[2493.7,0.7624],[2493.5,2.09238583],[2493.4,13.84362164]],[[2494.3,0.10023385],[2494.4,2.80635],[2494.6,3.59321],[2494.9,6.05052164],[2495.2,2.80542]]]
["bitfinex","ETHUSD",1728265481607,[[2494.3,15.69419255],[2494.1,6.05961803],[2494.0,2.80665],[2493.9,2.09472579],[2493.8,7.39]],[[2494.7,2.806],[2494.8,0.794],[2494.9,2.80577],[2495.3,2.80529],[2495.4,6.25306803]]]
["bitfinex","ETHUSD",1728265515482,[[2495.4,0.7827],[2495.3,17.71741255],[2495.2,3.25264702],[2495.1,2.8054],[2494.9,7.39]],[[2495.9,3.60557],[2496.0,2.80458],[2496.3,5.80417],[2496.5,3.25264702],[2497.0,2.80344]]]
["bitfinex","ETHUSD",1728265596910,[[2495.7,2.80479],[2495.5,41.8168997],[2495.2,0.4015],[2495.1,2.80539],[2495.0,3.38629458]],[[2496.3,2.8042],[2496.5,3.61472],[2496.7,2.80373],[2496.8,6.2492297],[2497.4,2.80291]]]
["bitfinex","ETHUSD",1728265606828,[[2495.8,14.91219255],[2495.6,3.60333],[2495.4,13.4443797],[2495.1,0.4015],[2494.8,5.87778302]],[[2496.2,5.60868],[2496.4,0.7892],[2496.6,0.55],[2496.7,2.80372],[2496.9,3.2492297]]]
["bitfinex","ETHUSD",1728265668736,[[2494.2,14.91219255],[2494.0,37.80666],[2493.8,4.0765297],[2493.7,2.50275393]],[[2494.6,3.60049],[2494.8,5.80589],[2495.0,3.2492297],[2495.2,2.80542],[2495.5,2.80512]]]
["bitfinex","ETHUSD",1728265697091,[[2493.2,55.96898225],[2493.1,3.59178],[2492.8,0.4015],[2492.7,17.32302336],[2492.5,2.51382403]],[[2493.7,3.27623597],[2493.8,0.7811],[2493.9,2.80689],[2494.2,5.80656],[2494.3,3.2492297]]]
["bitfinex","ETHUSD",1728265730201,[[2492.4,0.0418642],[2492.0,3.2492297],[2491.8,0.8221],[2491.7,15.26369255],[2491.2,3.2492297]],[[2492.5,1.6655765],[2492.6,2.80831],[2492.7,0.280826],[2492.8,3.0],[2493.2,3.2492297]]]
["bitfinex","ETHUSD",1728265762306,[[2492.4,0.0418642],[2492.0,0.7932],[2491.7,7.0888357],[2491.6,2.79786688],[2491.5,3.2113]],[[2492.5,2.90873189],[2492.6,2.80831],[2492.8,3.56291],[2492.9,3.2492297],[2493.0,3.0]]]
["bitfinex","ETHUSD",1728265830609,[[2493.3,0.7626],[2493.2,41.0568297],[2493.0,25.05998255],[2492.9,0.4018],[2492.6,2.80828]],[[2493.8,2.807],[2494.3,3.63113],[2494.5,3.0],[2494.6,6.0553397],[2498.8,0.01295271]]]
["bitfinex","ETHUSD",1728265872330,[[2492.0,10.99425],[2491.9,20.9280028],[2491.8,2.50491763],[2491.6,37.52374116],[2491.5,12.42]],[[2492.6,2.80831],[2492.7,3.21556003],[2492.8,0.8165],[2493.0,0.40153236],[2493.2,9.35523962]]]
["bitfinex","ETHUSD",1728265904130,[[2492.4,14.86133307],[2492.2,0.8264],[2492.1,10.19887],[2491.9,8.16578884],[2491.7,12.8218]],[[2492.6,3.56060606],[2492.8,3.61125],[2492.9,0.561579],[2493.0,3.25680025],[2493.8,7.02903]]]
["bitfinex","ETHUSD",1728265935177,[[2493.3,53.11813332],[2493.2,3.62854],[2493.1,2.10300578],[2493.0,3.2096],[2492.9,7.39]],[[2493.8,2.80697],[2494.0,2.8068],[2494.1,0.8096],[2494.4,2.80631],[2494.5,3.25680025]]]
["bitfinex","ETHUSD",1728265990446,[[2493.4,15.62643307],[2493.3,1.50328178],[2493.2,2.80762],[2493.0,12.29904594],[2492.9,0.4018]],[[2493.9,2.80686],[2494.1,0.7596],[2494.3,5.80642],[2494.4,1.50328178],[2512.3,0.87081959]]]
["bitfinex","ETHUSD",1728266002780,[[2494.2,0.7613],[2494.1,16.36461485],[2494.0,2.80672],[2493.9,35.0],[2493.8,2.80689]],[[2494.5,2.80621],[2494.7,2.90616135],[2494.8,0.7648],[2495.0,2.80564],[2495.1,4.50328178]]]
["bitfinex","ETHUSD",1728266076354,[[2495.6,0.8049],[2495.5,22.84707987],[2495.0,10.19558],[2494.9,2.80563],[2494.8,6.25707987]],[[2496.1,5.60886],[2496.5,3.8199],[2496.6,2.80384],[2496.8,3.25707987],[2497.6,7.0297]]]
["bitfinex","ETHUSD",1728266114487,[[2496.1,4.01137987],[2496.0,35.0],[2495.9,2.80459],[2495.8,2.80465],[2495.7,22.0875716]],[[2496.5,2.80403],[2496.7,2.80376],[2496.8,0.8075],[2497.0,2.80344],[2497.2,2.80317]]]
["bitfinex","ETHUSD",1728266153162,[[2498.5,0.8039],[2498.4,19.59],[2498.1,13.44914987],[2497.7,12.42],[2497.6,4.8834478]],[[2498.9,17.17231079],[2499.1,3.62045],[2499.4,17.83740691],[2499.7,6.05744987],[2499.9,3.1244736]]]
["bitfinex","ETHUSD",1728266183844,[[2500.4,35.0],[2500.3,8.6756824],[2500.2,10.18969],[2500.0,5.79998],[2499.9,0.8221]],[[2500.8,0.804],[2500.9,2.79906],[2501.0,21.94973984],[2501.1,0.0099955],[2501.5,0.87081959]]]
["bitfinex","ETHUSD",1728266213546,[[2500.9,12.44868791],[2500.8,5.2979089],[2500.6,8.97173025],[2500.5,3.0],[2500.3,5.44378127]],[[2501.0,16.66396038],[2501.1,0.0099955],[2501.5,0.87081959],[2501.6,12.68],[2501.7,2.79812]]]
["bitfinex","ETHUSD",1728266242904,[[2500.6,0.43099556],[2500.4,0.69128129],[2500.3,0.33385142],[2500.2,12.80660074],[2500.1,0.7623]],[[2500.9,0.09996228],[2501.0,18.03490997],[2501.1,3.26707537],[2501.5,13.55081959],[2501.7,2.79814]]]
["bitfinex","ETHUSD",1728266314196,[[2498.5,4.85351734],[2498.0,0.43144688],[2497.9,4.12388613],[2497.8,7.05433658],[2497.7,2.80253]],[[2498.6,3.62606],[2498.7,2.80145],[2498.9,5.80126],[2499.2,2.80091],[2499.3,18.45823955]]]
["bitfinex","ETHUSD",1728266360605,[[2499.0,35.0],[2498.8,2.80127],[2498.7,23.17209],[2498.6,0.4008],[2498.5,7.39]],[[2499.3,2.90083791],[2499.4,0.8155],[2499.5,2.80058],[2499.6,1.910408],[2499.7,16.18691158]]]
["bitfinex","ETHUSD",1728266398064,[[2499.3,38.62848],[2499.1,2.80089],[2499.0,2.4897482],[2498.8,5.30804784],[2498.7,4.12865656]],[[2499.9,6.36647],[2500.1,3.50691158],[2500.9,0.45448461],[2501.9,0.41784403],[2502.7,8.25092316]]]
["bitfinex","ETHUSD",1728266425391,[[2499.1,0.7996],[2498.8,2.80126],[2498.7,2.8014],[2498.6,2.08235954]],[[2499.8,7.02434035],[2500.0,2.80004],[2500.2,2.79982],[2500.3,0.357551],[2500.6,2.86732324]]]
["bitfinex","ETHUSD",1728266453497,[[2500.5,35.0],[2500.4,3.59741],[2500.2,2.7997],[2499.9,3.64093056],[2499.2,2.80083]],[[2500.9,2.799],[2501.0,15.75730468],[2501.1,6.04895606],[2501.2,0.7979],[2501.3,12.89789438]]]
["bitfinex","ETHUSD",1728266482983,[[2506.6,3.55],[2506.5,0.0127],[2506.4,4.60923661],[2506.1,2.40939233],[2505.9,0.4169126]],[[2508.0,0.80197321],[2508.4,2.7907],[2509.0,2.78995],[2509.1,0.30519987],[2509.6,0.05]]]
["bitfinex","ETHUSD",1728266545466,[[2505.7,2.86291576],[2505.6,0.4008],[2505.5,2.7938],[2505.3,5.79397],[2505.2,4.78553174]],[[2506.5,1.13],[2507.3,0.7641],[2507.6,0.62515534],[2508.3,2.4233],[2508.6,1.3314042]]]
["bitfinex","ETHUSD",1728266575602,[[2504.6,0.4008],[2504.5,0.8064],[2504.1,8.18552191],[2504.0,4.79546],[2503.9,2.79557]],[[2504.8,2.79466],[2505.0,2.79444],[2505.3,1.13968365],[2505.4,2.79396],[2505.6,4.78553174]]]
["bitfinex","ETHUSD",1728266602660,[[2506.4,2.99365],[2506.3,2.79288],[2506.0,2.79326],[2505.8,2.8325],[2505.6,4.84666403]],[[2506.5,0.93432928],[2507.0,0.7565],[2507.2,2.79203],[2507.5,4.78279572],[2507.7,2.79151]]]
["bitfinex","ETHUSD",1728266627693,[[2512.4,0.3985],[2512.3,34.8],[2511.5,2.78707],[2511.4,0.7609],[2511.3,6.29654412]],[[2512.6,2.78602],[2512.8,2.78575],[2513.2,2.78538],[2513.4,0.77],[2513.6,5.78486]]]
["bitfinex","ETHUSD",1728266662634,[[2509.1,2.78978],[2508.9,8.2290507]],[[2510.3,3.52499051],[2510.5,2.78831]]]
["bitfinex","ETHUSD",1728266680252,[[2507.6,0.3985],[2507.5,35.0],[2507.3,0.8204],[2507.1,2.792],[2506.7,5.79246]],[[2507.9,2.79119],[2508.2,0.09969193],[2508.3,5.50256999],[2508.4,1.108123],[2508.8,2.79022]]]
["bitfinex","ETHUSD",1728266741767,[[2506.1,35.0],[2505.9,2.79333],[2505.7,2.79358],[2505.5,0.3985],[2505.4,3.60712]],[[2506.4,3.60166],[2506.5,2.79276],[2506.7,5.11615064],[2507.0,2.79221],[2507.1,3.0]]]
["bitfinex","ETHUSD",1728266769770,[[2506.9,34.9],[2506.5,2.79271],[2506.4,2.79279],[2506.1,6.96053],[2505.9,7.39]],[[2507.1,2.7921],[2507.2,0.55],[2507.3,2.79188],[2507.4,4.2959795],[2507.5,0.7607]]]
["bitfinex","ETHUSD",1728266800927,[[2508.3,35.3985],[2508.2,3.60726],[2508.0,2.79101],[2507.7,5.79136],[2507.3,5.22603945]],[[2508.9,2.79011],[2509.1,4.2959795],[2509.3,3.57697],[2509.7,2.78921],[2514.7,10.0]]]
["bitfinex","ETHUSD",1728266829125,[[2508.5,36.17614028],[2508.2,2.79079],[2508.0,4.3758795],[2507.9,0.65807604],[2507.8,5.79122]],[[2509.6,0.7934],[2509.7,1.25],[2510.3,4.2959795],[2510.5,5.21203],[2511.1,2.56551096]]]
["bitfinex","ETHUSD",1728266861289,[[2507.7,0.0802],[2507.6,0.3985],[2507.5,2.79155],[2507.4,0.50101131],[2507.3,2.7918]],[[2508.1,2.79096],[2508.3,2.79074],[2508.4,0.637099],[2508.5,0.7898],[2508.7,7.08014249]]]
["bitfinex","ETHUSD",1728266894680,[[2508.0,0.4],[2507.6,35.3985],[2507.4,2.87184],[2507.2,9.44776088],[2507.0,2.79214]],[[2508.1,2.79095],[2508.3,2.79076],[2508.5,0.7849],[2508.6,2.79042],[2508.7,0.688513]]]
["bitfinex","ETHUSD",1728266977256,[[2506.5,0.0802],[2506.4,3.19207],[2506.2,2.87281074],[2506.0,0.42064886],[2505.9,9.28217882]],[[2506.8,0.27996707],[2507.0,2.79223],[2507.1,7.11259882],[2507.5,2.79166],[2507.6,0.79397559]]]
["bitfinex","ETHUSD",1728266997185,[[2506.4,3.69406919],[2506.3,2.872701],[2506.0,2.79325],[2505.9,3.48880882],[2505.4,14.84285229]],[[2506.8,0.27996707],[2507.0,2.79219],[2507.2,0.8218],[2507.3,3.48880882],[2507.5,2.79165]]]
["bitfinex","ETHUSD",1728267038088,[[2506.7,35.3993],[2506.5,2.79272],[2506.3,10.26309],[2506.0,20.18335345],[2505.9,4.84412556]],[[2506.9,0.7512],[2507.0,2.79224],[2507.1,3.48880882],[2507.2,2.79202],[2507.3,0.49]]]
["bitfinex","ETHUSD",1728267073616,[[2506.1,35.3993],[2506.0,2.79328],[2505.7,0.0802],[2505.6,6.28288063],[2505.5,9.44663141]],[[2506.7,3.61617],[2506.9,2.79232],[2507.0,3.00000001],[2507.1,3.48919063],[2507.3,2.79186]]]
["bitfinex","ETHUSD",1728267102389,[[2505.2,0.3993],[2505.1,0.0802],[2504.9,3.34166685],[2504.8,10.18456],[2504.7,3.49209092]],[[2505.6,2.79374],[2505.7,0.8129],[2505.8,2.79358],[2506.0,2.79332],[2506.1,3.49209092]]]
["bitfinex","ETHUSD",1728267141002,[[2504.9,41.3964838],[2504.8,0.3993],[2504.4,3.23747188],[2504.3,7.39],[2500.9,7.62695582]],[[2505.1,0.41724477],[2505.5,2.79394],[2505.7,3.55889],[2505.8,3.0],[2506.0,2.79338]]]
["bitfinex","ETHUSD",1728267207520,[[2506.2,0.0802],[2506.1,3.4972902],[2506.0,0.82375801],[2505.9,4.86496231],[2505.7,2.79357]],[[2506.5,2.79274],[2506.7,2.79256],[2506.8,0.62513922],[2507.0,3.56252],[2507.4,6.2890502]]]
["bitfinex","ETHUSD",1728267236880,[[2505.6,0.0802],[2505.5,13.6810702],[2505.4,0.3998],[2505.3,4.86359256],[2505.1,14.90347507]],[[2506.0,0.55],[2506.1,2.79323],[2506.3,0.8174],[2506.4,0.638874],[2506.6,5.79266]]]
["bitfinex","ETHUSD",1728267264259,[[2505.9,0.42507639],[2505.8,35.0],[2505.7,8.76081784],[2505.6,0.0802],[2505.5,2.79377]],[[2506.3,2.79302],[2506.4,0.7777],[2506.5,2.7928],[2506.8,5.79242],[2507.3,3.32927313]]]
["bitfinex","ETHUSD",1728267296884,[[2505.7,3.4972902],[2505.6,0.50418891],[2505.5,0.3998],[2505.4,7.65526627],[2505.0,2.89445278]],[[2506.1,2.7932],[2506.2,3.729108],[2506.3,0.7735],[2506.4,3.0],[2506.6,2.79265]]]
["bitfinex","ETHUSD",1728267327378,[[2505.3,3.48939391],[2505.2,5.988],[2505.1,0.0802],[2504.9,0.44799103],[2503.9,4.13653891]],[[2505.8,0.55],[2505.9,3.151222],[2506.0,0.7846],[2506.1,2.79321],[2506.4,5.79289]]]
["bitfinex","ETHUSD",1728267386239,[[2504.5,3.48939391],[2504.3,37.89984],[2504.2,0.3998],[2504.1,2.79536],[2504.0,7.39]],[[2504.9,2.79453],[2505.1,0.7966],[2505.2,0.558846],[2505.6,3.0],[2505.7,2.79366]]]
["bitfinex","ETHUSD",1728267430335,[[2503.5,3.48939391],[2503.3,3.1961],[2503.2,2.90103],[2502.9,0.42479701],[2502.8,4.86631926]],[[2503.7,0.7718],[2503.9,2.79564],[2504.0,2.79558],[2504.2,3.0],[2504.5,2.79498]]]
["bitfinex","ETHUSD",1728267462140,[[2502.4,3.48939391],[2502.2,2.79745],[2502.1,0.3998],[2502.0,3.21895344],[2501.3,8.27265472]],[[2502.8,2.79691],[2502.9,3.437927],[2503.0,0.818],[2503.3,2.79634],[2503.4,3.0]]]
["bitfinex","ETHUSD",1728267490186,[[2502.1,0.42349309],[2502.0,3.48939391],[2501.7,2.79808],[2501.6,4.87493176],[2501.5,0.3998]],[[2502.3,2.79747],[2502.4,3.60271],[2502.7,0.357867],[2503.0,2.79667],[2503.1,3.0]]]
["bitfinex","ETHUSD",1728267516850,[[2502.5,3.48939391],[2502.3,2.79741],[2502.2,0.07991969],[2502.0,2.81264018],[2501.6,35.0]],[[2503.1,3.62659],[2503.6,2.79607],[2503.9,2.79567],[2504.1,3.48939391],[2504.2,2.86490587]]]
["bitfinex","ETHUSD",1728267546620,[[2504.4,35.0],[2504.3,7.49690365],[2504.2,2.79525],[2503.8,2.79573],[2503.1,2.48447205]],[[2504.9,2.79452],[2505.0,0.7621],[2505.1,3.0],[2505.5,2.79386],[2505.8,0.72886784]]]
["bitfinex","ETHUSD",1728267577227,[[2506.7,7.48886957],[2506.6,2.79254],[2506.1,5.79316],[2504.8,5.39758263],[2504.7,15.55633766]],[[2507.1,0.01257363],[2507.4,2.79174],[2507.5,2.79173],[2507.8,3.8145],[2507.9,2.79126]]]
["bitfinex","ETHUSD",1728267655768,[[2507.8,3.48902888],[2507.6,0.4002],[2507.5,0.1],[2507.2,6.95572142],[2507.0,12.31]],[[2508.3,0.7754],[2508.6,0.662336]]]
["bitfinex","ETHUSD",1728267692597,[[2508.7,3.58902888],[2508.6,0.07971682],[2508.5,3.19064],[2508.1,0.41793347],[2508.0,9.74676142]],[[2509.1,2.78984],[2509.3,0.7551],[2510.0,2.9133836],[2510.1,10.82902888],[2510.2,2.78864]]]
["bitfinex","ETHUSD",1728267734975,[[2509.9,3.48902888],[2509.8,0.07968133],[2509.7,2.88916],[2509.5,3.18952],[2509.4,0.41688666]],[[2510.0,0.0244736],[2510.3,6.33614],[2510.7,2.7881],[2511.2,0.1947005],[2511.4,16.09374888]]]
["bitfinex","ETHUSD",1728267754833,[[2509.9,3.88922888],[2509.8,2.96867982],[2509.7,2.78909],[2509.6,0.41665643],[2509.5,2.05995444]],[[2510.0,0.0244736],[2510.4,2.78841],[2510.5,3.61415],[2510.9,5.78787],[2511.8,12.23]]]
["bitfinex","ETHUSD",1728267782383,[[2510.8,8.20287051],[2510.7,35.0],[2510.6,2.78811],[2510.5,6.95572142],[2510.3,16.58517342]],[[2511.5,3.202837],[2511.7,3.59889],[2511.8,3.0],[2512.5,2.9106336],[2514.1,1.90504663]]]
["bitfinex","ETHUSD",1728267817831,[[2509.2,0.4186669],[2508.9,0.4002],[2508.4,2.79057],[2508.1,7.41118172],[2508.0,2.46067195]],[[2509.3,2.78962],[2509.4,2.78951],[2509.6,1.4939657],[2509.8,3.0],[2510.0,2.7889]]]
["bitfinex","ETHUSD",1728267895430,[[2510.6,1.60598353],[2510.3,0.6599],[2510.2,0.0796651],[2510.1,3.18775],[2509.9,2.48346289]],[[2510.7,5.59811],[2510.8,0.8106],[2510.9,2.7879],[2511.0,0.62402551],[2511.6,1.98717353]]]
["bitfinex","ETHUSD",1728267931180,[[2510.4,3.8781028],[2510.2,0.6599],[2510.0,19.61],[2509.9,6.95572142],[2509.7,17.14915764]],[[2510.8,0.7583],[2510.9,2.78793],[2511.1,2.78766],[2511.3,3.0],[2511.5,2.78719]]]
["bitfinex","ETHUSD",1728267966491,[[2510.5,3.4790028],[2510.4,5.97573],[2510.1,1.10603509],[2510.0,2.7888],[2509.9,9.01647152]],[[2510.8,2.61],[2511.0,3.61885],[2511.2,2.78756],[2511.4,3.0],[2511.9,6.2657828]]]
["bitfinex","ETHUSD",1728267997644,[[2510.6,2.78817],[2510.5,6.3469415],[2510.4,4.11920385],[2510.3,2.78848],[2510.2,2.48143615]],[[2510.7,2.61],[2511.1,0.7798],[2511.3,2.7874],[2511.4,3.0],[2511.5,2.78721]]]
["bitfinex","ETHUSD",1728268035140,[[2510.4,0.664672],[2510.0,0.6599],[2509.8,6.27051459],[2509.7,1.26182112],[2507.1,12.28310963]],[[2510.5,5.39828],[2510.6,2.78818],[2510.9,5.7922518]]]
["bitfinex","ETHUSD",1728268088257,[[2509.6,5.33461082],[2509.5,4.39605763],[2509.4,0.32747867],[2509.3,5.26945707],[2509.2,0.61501137]],[[2509.7,0.0043318],[2510.3,0.8059],[2510.4,2.7884],[2510.6,2.78823],[2522.3,0.87081959]]]
["bitfinex","ETHUSD",1728268145630,[[2510.7,1.60589674],[2510.6,35.0],[2510.5,2.7882],[2510.3,2.78844],[2510.1,4.84802461]],[[2511.0,0.7865],[2511.1,2.78764],[2511.3,2.78744],[2511.4,3.0],[2511.7,4.39286674]]]
["bitfinex","ETHUSD",1728268186671,[[2509.9,1.56818408],[2509.5,2.78932],[2509.4,6.95572142],[2509.3,2.78955],[2509.2,0.399]],[[2510.0,1.142045],[2510.1,2.78875],[2510.3,2.78857],[2510.6,2.78823],[2510.9,3.0]]]
["bitfinex","ETHUSD",1728268217104,[[2510.6,3.47892989],[2510.3,2.7885],[2510.1,0.41387752],[2510.0,3.17368392],[2509.6,8.6744823]],[[2511.0,2.78779],[2511.2,3.56404],[2511.6,5.7871],[2511.7,1.30770173],[2512.5,0.1244736]]]
["bitfinex","ETHUSD",1728268253885,[[2510.2,3.47892989],[2509.8,2.78905],[2509.7,35.0],[2509.6,2.78921],[2509.5,0.41354039]],[[2510.3,3.56201],[2510.4,2.78844],[2510.8,2.78797],[2510.9,0.4411225],[2511.2,3.2037724]]]
["bitfinex","ETHUSD",1728268285840,[[2508.8,1.60599391],[2508.4,11.8145083],[2508.3,2.79065],[2508.2,2.48182425]],[[2509.0,2.78998],[2509.1,0.8075],[2509.5,2.78948],[2518.0,0.0144386],[2525.1,21.34430241]]]
["bitfinex","ETHUSD",1728268318351,[[2507.1,0.4158193],[2506.6,6.95572142],[2506.0,17.15191752],[2505.8,3.22632327],[2505.7,2.79361]],[[2507.2,3.58625],[2507.3,3.152871],[2507.5,2.79164],[2507.7,0.6740325],[2507.8,6.27534008]]]
["bitfinex","ETHUSD",1728268390157,[[2507.1,3.48400008],[2506.8,2.7924],[2506.7,2.7924],[2506.5,0.41528338],[2506.4,3.48400008]],[[2507.3,0.7576],[2507.4,2.7918],[2507.6,2.79157],[2507.8,5.79131],[2508.3,8.13647351]]]
["bitfinex","ETHUSD",1728268421619,[[2508.0,3.4869245],[2507.9,35.0],[2507.8,2.79127],[2507.6,2.79144],[2507.2,8.25159857]],[[2508.4,2.79068],[2508.5,0.774],[2508.6,2.79045],[2508.9,5.7901],[2509.3,6.72304793]]]
["bitfinex","ETHUSD",1728268457524,[[2509.3,3.4869245],[2509.2,2.78973],[2509.1,35.0],[2509.0,2.78988],[2507.6,4.07341073]],[[2509.7,2.78921],[2509.9,3.57242],[2510.0,0.578875],[2510.2,2.78864],[2510.9,0.69454235]]]
["bitfinex","ETHUSD",1728268499341,[[2513.1,3.4869245],[2512.7,2.78578],[2512.6,7.35502142],[2512.5,2.78603],[2512.4,23.16]],[[2513.3,2.78518],[2513.4,0.7972],[2513.8,2.78467],[2514.0,2.78444],[2514.3,6.4869245]]]
["bitfinex","ETHUSD",1728268526248,[[2511.9,38.4869245],[2511.8,2.78684],[2511.7,2.78686],[2511.6,21.66187453],[2511.3,5.24960943]],[[2512.4,3.55614],[2512.6,2.786],[2512.9,5.78565],[2513.1,3.8364145],[2513.4,2.7851]]]
["bitfinex","ETHUSD",1728268558754,[[2510.3,0.07966022],[2510.2,45.44264592],[2510.1,2.78865],[2510.0,0.07],[2509.9,19.61]],[[2510.6,0.8015],[2510.9,2.78789],[2511.1,2.78767],[2511.3,2.78743],[2511.5,3.4869245]]]
["bitfinex","ETHUSD",1728268632187,[[2508.6,2.79037],[2508.4,2.06000586],[2508.3,9.71636142],[2508.2,2.47200703],[2508.0,5.67500821]],[[2509.8,4.176937],[2510.3,2.78854],[2510.5,3.4869245],[2510.6,3.41251759]]]
["bitfinex","ETHUSD",1728268662445,[[2509.6,41.2761145],[2509.5,9.71509142],[2509.3,0.3993],[2508.8,2.04565319],[2508.7,2.7902]],[[2510.2,2.78869],[2510.3,3.58927],[2510.5,0.69319561],[2510.7,2.7881],[2510.9,6.148644]]]
["bitfinex","ETHUSD",1728268695689,[[2513.6,0.41064417],[2513.3,3.18443],[2513.1,2.78537],[2513.0,0.1008],[2512.7,11.7285711]],[[2514.6,4.204198],[2515.0,2.9078136],[2515.3,2.78303]]]
["bitfinex","ETHUSD",1728268732959,[[2511.8,0.07960808],[2511.7,0.1008],[2511.6,10.24181883],[2510.9,12.51417365],[2509.2,3.19513237]],[[2512.3,5.57266],[2512.7,0.774],[2512.8,2.7858],[2512.9,3.0],[2513.1,2.78544]]]
["bitfinex","ETHUSD",1728268764879,[[2512.1,35.0],[2512.0,2.78655],[2511.9,3.57530427],[2511.8,3.1855],[2511.7,2.05667398]],[[2512.4,0.8165],[2512.6,5.57198],[2513.1,2.78543],[2513.4,3.47450427],[2522.6,1.95175335]]]
["bitfinex","ETHUSD",1728268806988,[[2508.2,0.41561159],[2507.9,0.8023],[2507.7,37.7914],[2507.6,6.27816033],[2506.3,19.61]],[[2508.3,2.79073],[2508.5,2.79057],[2508.6,3.85808],[2508.8,7.06892033],[2510.1,14.96615]]]
["bitfinex","ETHUSD",1728268867953,[[2507.4,0.7995],[2507.2,5.58377],[2507.1,1.01393203],[2507.0,3.51013733],[2506.7,12.67405502]],[[2508.0,3.658922],[2508.1,2.79102],[2508.2,0.7982],[2508.3,6.63946233],[2508.7,0.11097689]]]
["bitfinex","ETHUSD",1728268899701,[[2507.9,0.42774418],[2507.8,0.8064],[2507.7,0.684315],[2507.6,6.60771709],[2507.5,2.79154]],[[2508.2,2.79085],[2508.4,2.79068],[2508.6,7.259601],[2508.7,1.95230524],[2508.9,3.48671033]]]
["bitfinex","ETHUSD",1728268928711,[[2507.0,41.30224733],[2506.9,0.07977963],[2506.6,2.79259],[2506.3,0.42709484],[2506.2,3.80545739]],[[2507.7,2.79141],[2507.8,2.79134],[2508.2,0.558153],[2508.3,6.27755033],[2508.7,16.97261524]]]
["bitfinex","ETHUSD",1728268960436,[[2507.0,0.023427],[2506.7,0.42280006],[2506.6,0.7828],[2506.3,6.27959033],[2506.1,12.68033692]],[[2507.1,5.79207],[2507.2,3.59683],[2507.6,2.79154],[2507.7,3.48671033],[2508.0,10.62061143]]]
["bitfinex","ETHUSD",1728268990424,[[2507.0,0.023427],[2506.5,0.8153],[2506.3,2.79287],[2506.1,10.18312],[2505.2,1.26993539]],[[2507.1,5.74207],[2507.2,2.79196],[2507.3,0.7507],[2507.4,3.49169732],[2509.6,3.18785463]]]
["bitfinex","ETHUSD",1728269023062,[[2505.6,0.5828],[2505.1,0.07982882],[2505.0,39.40525614],[2504.6,20.0087],[2504.5,2.91930219]],[[2505.7,2.79363],[2505.8,2.79358],[2506.0,4.61093614],[2506.1,2.7932],[2506.3,0.8219]]]
["bitfinex","ETHUSD",1728269102666,[[2506.3,3.9579098],[2506.2,0.356608],[2506.1,3.49547998],[2505.9,7.78789107],[2505.5,2.89530743]],[[2506.9,2.79229],[2507.1,6.59644],[2507.5,6.28713998],[2508.2,12.0493535],[2508.4,2.79063]]]
["bitfinex","ETHUSD",1728269136379,[[2508.8,0.07971276],[2508.7,1.52844317],[2508.6,2.79038],[2508.5,6.70678862],[2508.1,10.18092]],[[2509.2,2.78974],[2509.3,2.78968],[2509.5,3.0],[2509.6,3.61771],[2510.3,4.48845887]]]
["bitfinex","ETHUSD",1728269154398,[[2510.7,0.79488332],[2510.6,0.789],[2510.5,6.28369998],[2510.3,2.78844],[2510.2,3.58553663]],[[2510.9,0.00621087],[2511.1,2.78769],[2511.3,2.78742],[2511.5,0.8019],[2511.6,2.78711]]]
["bitfinex","ETHUSD",1728269201868,[[2510.8,0.012],[2510.6,35.0],[2510.3,5.57688],[2510.2,0.826],[2510.0,13.88547998]],[[2510.9,0.78791087],[2511.0,2.7878],[2511.2,3.49547998],[2511.5,2.7872],[2512.4,0.19558117]]]
["bitfinex","ETHUSD",1728269238586,[[2510.8,4.01896429],[2510.7,2.78799],[2510.6,0.8286],[2510.5,0.3998],[2510.4,8.77099803]],[[2510.9,0.00621087],[2511.3,0.8147],[2511.5,2.78718],[2511.6,2.78712],[2511.8,3.49547998]]]
["bitfinex","ETHUSD",1728269276260,[[2512.1,0.012],[2512.0,0.7502],[2511.8,37.78676],[2511.6,4.13529098],[2511.0,2.48377598]],[[2512.5,2.78607],[2512.7,0.8156],[2512.9,3.49547998],[2514.5,1.71275611],[2514.7,5.84267303]]]
["bitfinex","ETHUSD",1728269307019,[[2513.2,0.012],[2513.0,0.07957798],[2512.8,0.7741],[2512.5,7.39],[2512.4,5.57227]],[[2513.3,2.78518],[2513.5,2.78496],[2513.7,2.78476],[2513.9,7.26514971],[2514.0,0.7507]]]
["bitfinex","ETHUSD",1728269380513,[[2512.0,0.012],[2511.8,0.7542],[2511.6,2.78698],[2511.5,2.78712],[2511.3,7.39]],[[2512.2,2.78644],[2512.4,2.78624],[2512.5,4.11054314],[2512.7,3.59009],[2513.0,3.557092]]]
["bitfinex","ETHUSD",1728269414198,[[2513.9,0.75135059],[2513.7,0.36356617],[2513.3,0.6697675],[2512.9,25.48139814],[2512.6,2.47380458]],[[2514.2,0.01184897],[2514.8,3.0],[2688.0,0.01489527]]]
["bitfinex","ETHUSD",1728269444859,[[2514.4,35.8044],[2514.2,3.19470115],[2514.1,3.47289814],[2514.0,2.78434],[2513.6,3.0]],[[2514.7,2.78363],[2514.9,2.78346],[2515.1,0.7924],[2515.3,2.783],[2515.4,3.47289814]]]
["bitfinex","ETHUSD",1728269478556,[[2512.9,0.357324],[2512.7,3.57334],[2512.4,6.25896814],[2512.2,0.69847003],[2512.1,22.3965]],[[2513.2,2.78531],[2513.4,3.57977],[2513.6,3.47289814],[2513.7,2.78476],[2514.1,2.78432]]]
["bitfinex","ETHUSD",1728269546756,[[2510.3,0.8001],[2510.0,35.0],[2509.9,2.78891],[2509.8,2.78906],[2509.5,3.47289814]],[[2510.7,3.33807],[2510.8,3.61199],[2510.9,3.47289814],[2511.0,3.0],[2511.2,2.78754]]]
["bitfinex","ETHUSD",1728269546966,[[2510.3,0.8001],[2510.0,35.0],[2509.8,2.78896],[2509.5,3.47289814],[2507.4,3.91555219]],[[2510.6,2.78818],[2510.7,0.55],[2510.8,3.61199],[2510.9,3.47289814],[2511.0,3.0]]]
["bitfinex","ETHUSD",1728269621007,[[2512.2,0.43517695],[2511.8,2.78684],[2511.6,7.78005595],[2511.3,0.27874],[2511.1,7.39]],[[2512.4,4.051265],[2512.5,3.60084],[2512.6,3.0],[2513.0,2.78556],[2513.4,10.1251]]]
["bitfinex","ETHUSD",1728269654013,[[2511.3,1.35549221],[2511.2,7.72002751],[2511.1,0.35359558],[2511.0,2.78767],[2502.2,0.011]],[[2511.8,6.37918],[2511.9,0.55],[2512.3,5.78631],[2512.4,0.715075],[2513.0,10.54187276]]]
["bitfinex","ETHUSD",1728269681667,[[2510.8,1.24],[2510.2,0.4347639],[2510.1,0.7666],[2509.9,5.44316137],[2509.8,10.19018]],[[2510.9,21.66223406],[2511.0,4.39313461],[2511.2,2.78755],[2511.4,5.78731],[2511.7,0.19708657]]]
["bitfinex","ETHUSD",1728269717441,[[2511.3,2.36760679],[2511.2,2.78749],[2511.1,1.6848679],[2511.0,2.78766],[2510.9,0.43358966]],[[2511.7,2.78701],[2511.9,2.78678],[2512.1,0.8089],[2512.2,4.39166984],[2512.5,7.34]]]
["bitfinex","ETHUSD",1728269755436,[[2511.4,0.43509619],[2511.3,0.74],[2511.1,0.56725211],[2511.0,0.7935],[2510.9,2.7878]],[[2511.5,3.33717],[2511.6,3.61837],[2511.9,4.60522984],[2512.0,2.78665],[2512.3,2.78631]]]
["bitfinex","ETHUSD",1728269789026,[[2509.8,0.00997936],[2509.2,0.7844],[2508.7,10.18027],[2508.6,2.79029],[2507.9,2.79114]],[[2509.9,55.89624577],[2510.0,2.78884],[2510.2,2.78866],[2510.4,4.56390271],[2510.5,10.22188933]]]
["bitfinex","ETHUSD",1728269868481,[[2508.1,0.43598035],[2508.0,0.778],[2507.7,0.07974035],[2507.6,1.60764665],[2507.5,10.18152]],[[2508.4,2.79068],[2508.5,2.79051],[2508.6,1.60764665],[2508.7,3.7588],[2508.9,2.79009]]]
["bitfinex","ETHUSD",1728269876181,[[2508.0,0.778],[2507.6,0.69740907],[2507.5,7.39],[2507.4,4.39936665],[2507.3,2.79179]],[[2508.2,2.79087],[2508.4,1.60764665],[2508.5,3.61205],[2508.7,5.79031],[2509.8,10.19843373]]]
["bitfinex","ETHUSD",1728269924277,[[2507.0,0.1235682],[2506.8,3.59709],[2506.7,2.79241],[2506.6,8.99764665],[2506.5,2.50643369]],[[2507.4,3.55501],[2507.5,3.48137308],[2507.6,4.39921665],[2507.8,0.55],[2507.9,2.79123]]]
["bitfinex","ETHUSD",1728269953268,[[2508.0,7.39],[2507.9,0.7511],[2507.7,15.10135],[2507.5,2.79156],[2507.3,28.38849261]],[[2508.4,2.79062],[2508.6,4.26225961],[2508.7,3.558045],[2508.9,3.0],[2509.0,2.78998]]]
["bitfinex","ETHUSD",1728269988859,[[2508.0,0.43635994],[2507.9,2.79117],[2507.8,2.79121],[2507.7,1.4504141],[2507.6,1.60929434]],[[2508.5,8.25408743],[2508.6,4.39973434],[2509.0,2.78997],[2509.5,12.58295759],[2510.1,5.85337417]]]
["bitfinex","ETHUSD",1728270019590,[[2509.2,2.78973],[2509.1,3.63223559],[2508.9,2.24428834],[2508.7,3.22395455],[2508.6,35.0]],[[2509.6,0.7717],[2509.7,2.78919],[2509.8,3.0],[2509.9,4.81479343],[2510.1,0.62439305]]]
["bitfinex","ETHUSD",1728270087800,[[2509.5,3.59173],[2509.4,6.27457835],[2509.3,7.39],[2509.0,3.43768777],[2508.9,3.0]],[[2510.2,2.7887],[2510.3,0.7979],[2510.6,0.02423054],[2510.7,6.27325835],[2510.8,0.5294008]]]
["bitfinex","ETHUSD",1728270128286,[[2510.6,6.32346236],[2510.5,1.46385294],[2510.3,43.99693513],[2510.2,0.28682801],[2507.7,0.53257575]],[[2511.2,3.61642],[2511.3,4.39441513],[2511.7,2.78698],[2511.8,3.0],[2514.7,9.5491563]]]
["bitfinex","ETHUSD",1728270169239,[[2509.4,10.86926601],[2509.2,2.78969]],[[2510.4,2.78848],[2510.5,4.5258666],[2510.7,3.47926601],[2510.8,3.0],[2510.9,2.7879]]]
["bitfinex","ETHUSD",1728270202761,[[2509.0,2.78989],[2508.9,0.43375243],[2508.8,3.65302356],[2508.7,0.62744903],[2508.5,3.4843503]],[[2509.5,0.8244],[2509.6,2.78935],[2509.7,3.47926601],[2509.8,3.20569285],[2510.0,5.78888]]]
["bitfinex","ETHUSD",1728270226462,[[2509.1,0.35431536],[2508.9,0.56691369],[2508.8,5.5802],[2508.4,3.48319412],[2508.3,2.9055781]],[[2509.2,0.8187],[2509.5,2.78946],[2509.6,2.78935],[2509.7,3.84509112],[2510.3,2.78854]]]
["bitfinex","ETHUSD",1728270268569,[[2510.4,3.346056],[2510.3,2.78843],[2510.2,0.43272107],[2510.1,0.62218209],[2510.0,8.1574]],[[2510.9,0.77234004],[2511.0,2.78775],[2511.2,2.78757],[2511.3,3.48319412],[2511.4,3.0]]]
["bitfinex","ETHUSD",1728270343184,[[2511.3,2.78732],[2511.2,0.8281],[2511.1,7.65591292],[2511.0,27.0],[2510.9,12.31]],[[2511.8,0.7792],[2511.9,2.78681],[2512.0,2.78669],[2512.1,0.278646],[2512.3,3.47250111]]]
["bitfinex","ETHUSD",1728270389892,[[2511.4,2.78721],[2511.2,2.78746],[2511.1,1.26579855],[2511.0,3.47250111],[2510.9,3.48154768]],[[2511.8,0.7918],[2512.0,2.78666],[2512.2,3.420383],[2512.3,3.47250111],[2513.1,4.199]]]
["bitfinex","ETHUSD",1728270425258,[[2510.4,2.78833],[2510.2,2.78856],[2510.1,0.3992],[2510.0,3.47800067],[2509.9,3.59011]],[[2510.8,0.8145],[2511.0,2.7878],[2511.2,2.78755],[2511.3,3.0],[2511.4,7.0246267]]]
["bitfinex","ETHUSD",1728270462548,[[2511.3,2.7874],[2511.1,3.54216],[2511.0,1.03516652],[2510.9,3.47800067],[2509.7,4.08324233]],[[2511.6,0.8054],[2511.9,2.78678],[2512.0,0.55],[2512.1,2.78657],[2512.3,6.26433067]]]
["bitfinex","ETHUSD",1728270499129,[[2511.6,2.78699],[2511.4,2.78721],[2511.3,2.37900516],[2511.2,0.5676933],[2511.0,2.50227184]],[[2512.0,0.8282],[2512.1,2.78653],[2512.3,4.39104516],[2512.6,5.786],[2512.7,0.61882997]]]
["bitfinex","ETHUSD",1728270526903,[[2511.7,3.14593005],[2511.6,2.78706],[2511.5,1.68432862],[2511.4,0.7777],[2511.3,0.56816633]],[[2511.9,0.8248],[2512.3,5.57274],[2512.5,1.60470516],[2512.6,3.0],[2512.8,2.78575]]]
["bitfinex","ETHUSD",1728270599119,[[2512.9,1.68428631],[2512.8,0.8169],[2512.7,2.78583],[2512.6,35.0],[2512.3,7.39]],[[2513.3,2.7852],[2513.5,2.78503],[2513.6,0.7678],[2513.7,3.0],[2513.8,0.53734313]]]
["bitfinex","ETHUSD",1728270634643,[[2513.8,3.42038],[2513.7,3.57294],[2513.5,38.46744518],[2513.3,7.39],[2512.3,2.14948886]],[[2514.3,2.78412],[2514.5,2.7839],[2514.6,0.8203],[2514.7,3.0],[2514.8,6.25099518]]]
["bitfinex","ETHUSD",1728270670721,[[2513.4,0.43491445],[2513.3,3.61557],[2513.1,5.28317091],[2512.9,0.43762494],[2512.8,2.78571]],[[2513.9,2.78458],[2514.0,3.54613],[2514.1,1.60303135],[2514.2,0.41610091],[2514.3,2.78412]]]
["bitfinex","ETHUSD",1728270699165,[[2512.0,3.35404174],[2511.9,3.60766],[2511.8,2.50126085],[2511.6,21.21303135],[2510.9,7.58680235]],[[2512.5,1.60303135],[2512.7,6.33065],[2513.0,2.78555],[2513.2,3.55],[2513.3,0.41526905]]]
["bitfinex","ETHUSD",1728270726572,[[2512.2,2.78638],[2512.1,3.48183291],[2512.0,0.7839],[2511.8,0.35360562],[2508.8,3.2512765]],[[2512.6,0.94103122],[2512.7,3.54237],[2512.8,5.01248468],[2513.0,3.0],[2513.2,2.78533]]]
["bitfinex","ETHUSD",1728270752980,[[2512.7,0.43430255],[2512.6,3.13996704],[2512.5,2.41273135],[2512.4,2.7861],[2512.2,3.35288927]],[[2513.2,4.78826412],[2513.3,5.02912646],[2513.5,0.6235311],[2513.6,3.0],[2513.7,2.78479]]]
["bitfinex","ETHUSD",1728270821051,[[2513.6,0.772],[2513.5,0.51415634],[2513.3,3.83316362],[2513.2,1.60303135],[2513.1,3.48614658]],[[2513.9,2.78452],[2514.0,2.78445],[2514.2,2.36833135],[2514.4,6.55960412],[2515.9,5.83985703]]]
["bitfinex","ETHUSD",1728270851106,[[2513.1,3.56699],[2512.9,39.38859135],[2512.8,2.50242237],[2512.7,7.39],[2510.6,4.99839981]],[[2513.7,3.592],[2513.8,1.60303135],[2513.9,2.78456],[2514.0,3.0],[2514.1,2.78431]]]
["bitfinex","ETHUSD",1728270886575,[[2512.3,6.564809],[2512.2,0.795],[2512.0,7.39],[2511.6,17.58949657]],[[2512.9,3.55813],[2513.1,1.60303135],[2513.4,2.78511],[2513.8,3.20088737],[2513.9,0.74348912]]]
["bitfinex","ETHUSD",1728270913238,[[2512.1,0.78909545],[2511.9,4.80978548],[2511.8,36.60303135],[2511.7,3.5466]],[[2512.4,0.8281],[2512.5,2.78608],[2512.7,4.38892135],[2513.0,2.78555],[2513.1,3.62354291]]]
["bitfinex","ETHUSD",1728270956581,[[2509.6,19.51],[2508.7,2.7902],[2508.5,3.3985]],[[2509.7,3.60877],[2509.8,2.78906],[2510.0,2.78887],[2510.2,3.0],[2510.3,2.78855]]]
["bitfinex","ETHUSD",1728270974220,[[2509.6,19.51],[2509.3,0.7757],[2509.0,3.48221394],[2508.7,2.79021],[2508.5,5.27689209]],[[2509.7,3.57227],[2509.8,2.78906],[2510.0,2.78887],[2510.4,0.62430699],[2510.5,2.78832]]]
["bitfinex","ETHUSD",1728271040783,[[2509.3,0.69581443],[2509.2,0.8038],[2509.1,5.22732589],[2509.0,40.57978]],[[2509.6,2.78929],[2509.7,2.78925],[2509.8,0.7534],[2510.1,3.0],[2510.2,2.78872]]]
["bitfinex","ETHUSD",1728271069325,[[2509.4,0.78688807],[2509.1,0.7942],[2509.0,2.50483362],[2508.9,7.18766641],[2507.9,3.0]],[[2509.5,3.0],[2509.6,5.57872],[2509.8,0.8213],[2510.1,2.78875],[2510.3,0.41649633]]]
["bitfinex","ETHUSD",1728271099970,[[2509.1,0.4355109],[2508.8,1.32817148],[2508.7,2.79019],[2508.6,4.11406976],[2506.2,0.53284]],[[2509.3,2.78968],[2509.5,3.56857],[2509.8,5.7891],[2510.0,0.41655176],[2513.4,10.0]]]
["bitfinex","ETHUSD",1728271126548,[[2507.9,3.14240701],[2507.8,3.07411007],[2507.7,3.18984],[2507.6,2.50811732],[2502.4,10.18352683]],[[2508.5,2.79058],[2508.6,1.34980959],[2508.7,2.79034],[2508.9,2.79011],[2509.3,2.78966]]]
["bitfinex","ETHUSD",1728271155298,[[2508.7,0.43472714],[2508.6,6.37475],[2508.5,2.30363086],[2508.3,0.3985],[2508.2,2.85291262]],[[2509.2,2.78977],[2509.3,0.8235],[2509.4,2.78956],[2509.7,2.7892],[2509.9,0.4165582]]]
["bitfinex","ETHUSD",1728271190744,[[2508.1,0.43491074],[2507.9,3.48713017],[2507.8,3.96813962],[2507.7,36.60768641],[2507.5,2.50338337]],[[2508.3,0.8005],[2508.5,2.79051],[2508.6,2.79044],[2509.1,2.78988],[2511.0,2.15984713]]]
["bitfinex","ETHUSD",1728271259086,[[2506.3,3.78057818],[2506.2,3.1763112],[2506.1,3.57732],[2506.0,2.91765512],[2504.6,0.98910172]],[[2506.8,3.60747],[2507.0,2.79223],[2507.3,2.79188],[2507.5,3.0],[2507.7,2.79145]]]
["bitfinex","ETHUSD",1728271286252,[[2507.3,0.43235015],[2507.2,3.6532902],[2507.1,2.79199],[2506.9,3.87741104],[2506.7,3.8169091]],[[2507.8,6.38535],[2508.1,0.62501433],[2508.2,2.79088],[2508.4,3.0],[2509.0,0.06907148]]]
["bitfinex","ETHUSD",1728271298023,[[2506.9,0.43217345],[2506.7,4.87676806],[2506.5,37.79267],[2506.4,23.48770096],[2505.8,2.99925383]],[[2507.3,3.61541],[2507.4,2.79179],[2507.6,0.7023975],[2507.7,3.62489376],[2507.8,2.79132]]]
["bitfinex","ETHUSD",1728271342472,[[2507.2,5.31676269],[2507.0,3.58471],[2506.7,10.18249],[2506.6,19.61],[2506.0,3.19276]],[[2507.8,3.61846],[2508.0,2.79112],[2508.2,2.79089],[2508.3,0.558113],[2508.5,3.0]]]
["bitfinex","ETHUSD",1728271369950,[[2507.8,3.22379696],[2507.7,3.77007033],[2507.6,2.1188579],[2507.4,10.67615931],[2507.2,2.93120253]],[[2508.3,3.61233],[2508.5,2.79055],[2508.8,2.7902],[2508.9,2.16409662],[2509.1,2.78992]]]
["bitfinex","ETHUSD",1728271396562,[[2507.5,1.05705289],[2507.4,4.86722025],[2507.3,5.27139049],[2507.2,37.7919],[2506.9,2.51195313]],[[2507.9,3.61744],[2508.0,2.7911],[2508.4,2.79066],[2508.5,3.0],[2508.8,2.98686556]]]
["bitfinex","ETHUSD",1728271456731,[[2506.4,2.13650425],[2506.3,7.41827415],[2506.2,2.79301],[2506.1,2.51090329],[2503.8,10.91797724]],[[2506.9,5.58467],[2507.0,0.8093],[2507.3,0.41299375],[2507.4,2.79177],[2512.1,8.94866907]]]
["bitfinex","ETHUSD",1728271484236,[[2505.9,0.43224472],[2505.8,1.38424728],[2505.7,3.93658526],[2505.5,5.30457654],[2505.4,7.39]],[[2506.3,6.34729],[2506.6,0.633552],[2506.7,2.79255],[2506.9,3.0],[2507.1,6.9941]]]
["bitfinex","ETHUSD",1728271512926,[[2506.3,0.43201819],[2506.1,1.75510622],[2506.0,3.5642361],[2505.9,4.91463385],[2505.8,2.50905392]],[[2506.5,2.79276],[2506.6,0.785],[2506.7,2.79257],[2507.0,2.79218],[2507.4,2.79176]]]
["bitfinex","ETHUSD",1728271542088,[[2506.4,0.43325413],[2506.0,0.33096628],[2505.9,5.3478929],[2505.8,2.51196702],[2505.7,2.79357]],[[2506.5,3.58633],[2506.6,2.79263],[2507.0,2.7922],[2507.3,3.0],[2507.4,2.7918]]]
["bitfinex","ETHUSD",1728271571259,[[2506.7,0.43180446],[2506.6,5.93663452],[2506.5,0.07978325],[2506.4,3.48342227],[2503.5,3.89820799]],[[2507.1,3.55129],[2507.2,2.79196],[2507.4,0.360449],[2507.6,5.79155],[2511.4,10.0]]]
["bitfinex","ETHUSD",1728271625919,[[2507.0,0.8229],[2506.7,4.97350123],[2506.6,0.69089004],[2506.5,10.18266],[2506.4,2.50845428]],[[2507.2,2.79195],[2507.3,2.7919],[2507.5,1.11781],[2507.8,2.79133],[2508.0,2.7911]]]
["bitfinex","ETHUSD",1728271672609,[[2508.1,0.7693],[2508.0,1.7907629],[2507.8,5.58246],[2507.6,35.90829858],[2507.3,5.29931896]],[[2508.4,2.79064],[2508.6,2.79041],[2508.7,0.7682],[2508.9,2.79008],[2509.3,2.98566919]]]
["bitfinex","ETHUSD",1728271704461,[[2507.9,0.8146],[2507.7,2.79138],[2507.6,4.5822429],[2507.5,0.3306582],[2507.4,42.39]],[[2508.4,3.431887],[2508.5,0.8307],[2508.8,5.79019],[2511.1,6.21912385],[2515.8,11.74723394]]]
["bitfinex","ETHUSD",1728271744784,[[2507.8,1.22859099],[2507.7,0.62448151],[2507.6,1.87051113],[2507.5,5.58311],[2507.3,2.50860426]],[[2508.2,5.58183],[2508.5,0.7923],[2508.6,3.0],[2508.7,2.7903],[2509.4,3.18003016]]]
["bitfinex","ETHUSD",1728271772936,[[2507.6,0.46116308],[2507.5,3.58821],[2507.3,5.30523463],[2507.1,39.72312663],[2506.9,3.46385466]],[[2508.0,2.79107],[2508.2,3.58321],[2508.5,2.79054],[2508.6,3.0],[2508.7,0.06940834]]]
["bitfinex","ETHUSD",1728271805938,[[2508.7,2.5934629],[2508.6,0.07971598],[2508.5,2.79044],[2508.4,2.79054],[2508.2,0.3994]],[[2509.4,3.93023016],[2509.6,5.85671485],[2509.7,0.19629797],[2510.0,2.78886],[2691.5,0.005]]]
["bitfinex","ETHUSD",1728271846096,[[2508.4,0.7767],[2508.2,3.22153426],[2508.1,13.25501489],[2508.0,12.31],[2507.8,3.0]],[[2508.8,2.79024],[2508.9,0.8038],[2509.0,2.78998],[2509.3,2.78963],[2509.5,3.0]]]
["bitfinex","ETHUSD",1728271913561,[[2507.1,0.43105738],[2507.0,1.07663595],[2506.9,6.66582843],[2506.8,2.79233],[2506.6,0.68969181]],[[2507.5,5.58332],[2508.0,2.7911],[2508.3,3.19782009],[2508.6,7.06286948],[2508.8,7.89]]]
["bitfinex","ETHUSD",1728271944519,[[2507.7,0.43193934],[2507.6,0.69104511],[2507.3,2.83772681],[2507.2,10.85378855],[2507.1,38.72033029]],[[2507.8,2.79129],[2508.0,2.79114],[2508.4,3.069766],[2508.7,2.79035],[2508.9,2.79008]]]
["bitfinex","ETHUSD",1728271982990,[[2500.7,0.07996061],[2500.6,0.55],[2500.5,35.0],[2500.3,7.84614499],[2500.1,3.0]],[[2501.9,2.79787],[2502.2,4.24481419],[2502.4,1.23247889],[2502.5,1.644261],[2502.6,4.81040883]]]
["bitfinex","ETHUSD",1728272003258,[[2500.3,35.0],[2500.0,2.79998],[2499.9,0.7858],[2499.5,2.80051],[2499.2,2.80083]],[[2500.9,14.908179],[2501.4,0.7686],[2501.6,2.79821],[2501.7,3.0],[2501.8,2.79802]]]
["bitfinex","ETHUSD",1728272029167,[[2501.3,0.6693238],[2501.2,2.79865],[2501.0,2.79885],[2500.7,2.79918],[2500.4,3.3994]],[[2501.4,2.0727685],[2501.6,2.4873222],[2501.7,0.7719],[2501.9,2.9018759],[2502.0,2.7302254]]]
["bitfinex","ETHUSD",1728272057262,[[2501.6,2.79814],[2501.3,0.7932],[2501.2,7.39],[2501.1,2.7987],[2501.0,35.0]],[[2502.1,0.8213],[2502.2,2.89752311],[2502.4,2.79736],[2502.6,1.37829767],[2502.8,4.0393265]]]
["bitfinex","ETHUSD",1728272126352,[[2499.6,2.80044],[2499.5,2.80048],[2499.3,0.07895849],[2499.1,3.57576],[2498.9,37.8012]],[[2500.1,0.7949],[2500.2,3.0],[2500.3,2.79971],[2500.4,0.82829767],[2500.5,1.2424465]]]
["bitfinex","ETHUSD",1728272161433,[[2497.6,0.07911217],[2497.5,2.80279],[2497.4,35.0],[2497.2,0.7121],[2497.1,2.80321]],[[2498.2,2.80206],[2498.5,0.7666],[2498.7,2.8015],[2498.8,2.80136],[2499.2,2.80092]]]
["bitfinex","ETHUSD",1728272194224,[[2495.1,35.811],[2494.9,0.4004],[2494.8,2.80573],[2494.7,0.40963615],[2494.3,7.55988994]],[[2496.0,5.60911],[2496.2,0.7797],[2496.5,2.80395],[2496.7,3.0],[2496.9,2.80356]]]
["bitfinex","ETHUSD",1728272225719,[[2495.0,0.8311],[2494.9,2.80569],[2494.8,2.80573],[2494.5,7.9139682],[2494.4,2.80625]],[[2495.5,0.8157],[2495.6,2.80502],[2495.9,0.10019181],[2496.0,3.62771169],[2496.1,1.2424465]]]
["bitfinex","ETHUSD",1728272255167,[[2494.5,0.1235682],[2494.3,0.8233],[2494.1,5.61312],[2493.7,35.0],[2492.6,2.92859601]],[[2494.8,2.80584],[2494.9,0.10021629],[2495.0,2.80565],[2495.2,0.8187],[2495.3,2.80531]]]
["bitfinex","ETHUSD",1728272314700,[[2494.6,2.80605],[2494.4,3.086831],[2494.3,0.7833],[2494.0,2.80668],[2493.7,2.80703]],[[2494.9,0.10021537],[2495.0,0.7672],[2495.2,2.80542],[2495.4,2.80519],[2495.5,0.41827566]]]
["bitfinex","ETHUSD",1728272355653,[[2495.2,0.7842],[2495.0,2.80553],[2494.8,37.80578],[2494.6,4.00254695],[2494.5,2.80612]],[[2495.7,2.80485],[2495.9,0.7888],[2496.1,0.82742887],[2496.2,4.0467565],[2542.3,30.53281753]]]
["bitfinex","ETHUSD",1728272387360,[[2494.5,2.80608],[2494.4,4.09492025],[2494.3,2.80634],[2494.2,35.7761],[2494.0,6.80983478]],[[2495.0,0.62788871],[2495.1,3.6078],[2495.2,2.90564029],[2495.3,0.82742887],[2495.4,1.2424465]]]
["bitfinex","ETHUSD",1728272419246,[[2496.4,2.80395],[2496.3,2.80414],[2496.1,0.7957],[2495.9,3.085009],[2495.5,10.59651]],[[2496.8,0.8064],[2497.0,3.0029892],[2497.1,5.60663],[2497.6,3.63013887],[2497.7,1.2424465]]]
["bitfinex","ETHUSD",1728272451605,[[2495.1,3.4875866],[2494.9,3.65529934],[2494.8,8.2164],[2494.6,3.20752],[2493.7,4.16622713]],[[2495.6,0.10018174],[2495.7,3.61802],[2495.9,2.80467],[2496.2,0.82742887],[2496.3,5.80418]]]
["bitfinex","ETHUSD",1728272490900,[[2495.8,2.8047],[2495.7,0.0793035],[2495.6,37.80487],[2495.3,11.278357],[2495.2,4.00133927]],[[2496.3,0.8252],[2496.5,2.80395],[2496.6,2.80384],[2496.9,44.934904],[2497.2,1.65620028]]]
["bitfinex","ETHUSD",1728272529889,[[2495.2,2.80537],[2495.1,3.448273],[2495.0,0.8179],[2494.6,2.80602],[2494.5,14.82916731]],[[2495.7,2.80482],[2495.8,0.86197217],[2495.9,2.8046],[2496.2,0.82810014],[2496.3,2.80418]]]
["bitfinex","ETHUSD",1728272645320,[[2496.8,3.30658415],[2496.7,6.0504368],[2496.6,0.849],[2496.5,5.80388],[2496.3,2.92148998]],[[2496.9,41.1893824],[2497.0,0.0029892],[2497.3,0.8558],[2497.8,1.24501483],[2497.9,4.46237977]]]
["bitfinex","ETHUSD",1728272690162,[[2496.7,2.80361],[2496.5,2.80387],[2496.4,38.2484599],[2496.3,3.65822],[2495.2,2.92981495]],[[2496.8,0.10013271],[2496.9,42.0200824],[2497.0,0.0029892],[2497.4,5.60597],[2497.8,6.2484599]]]
["bitfinex","ETHUSD",1728272727899,[[2496.4,2.80394],[2496.3,35.0],[2496.1,0.8805],[2496.0,6.24799374],[2495.9,2.80455]],[[2496.7,0.95384175],[2496.8,4.09492025],[2496.9,41.1893824],[2497.0,2.8064192],[2499.5,0.1223486]]]
["bitfinex","ETHUSD",1728272771950,[[2496.8,7.03037838],[2496.7,2.80369],[2496.5,5.80389],[2496.4,2.5186839],[2496.2,2.80422]],[[2496.9,41.1893824],[2497.0,0.0029892],[2497.5,0.41887058],[2497.6,0.8341],[2498.1,4.04715483]]]
["bitfinex","ETHUSD",1728272823777,[[2496.8,7.09568],[2496.7,25.66234168],[2496.5,2.8039],[2496.4,0.16452021],[2496.3,5.31607601]],[[2496.9,38.3882824],[2497.0,0.0029892],[2497.3,0.877],[2498.2,2.80208],[2498.3,2.80193]]]
["bitfinex","ETHUSD",1728272878292,[[2496.8,64.91088633],[2496.7,2.8036],[2496.5,3.7578],[2496.4,3.99292482],[2495.9,13.1280692]],[[2496.9,19.53087121],[2497.0,0.0029892],[2497.2,0.9248],[2498.3,0.41865602],[2498.4,3.24874168]]]
["bitfinex","ETHUSD",1728272963182,[[2496.9,2.80336],[2496.8,37.80351],[2496.5,1.2653],[2496.4,2.804],[2496.3,3.401]],[[2497.2,1.2743],[2497.5,6.04830248],[2498.0,2.80226],[2498.1,2.80215],[2498.2,3.0]]]
["bitfinex","ETHUSD",1728273007881,[[2496.7,2.8036],[2496.6,2.80372],[2496.3,35.0],[2496.2,4.06463],[2496.1,4.01935111]],[[2497.0,1.55970648],[2497.1,55.35002025],[2497.3,2.80304],[2497.5,2.80286],[2497.8,4.46250977]]]
["bitfinex","ETHUSD",1728273051732,[[2497.0,63.49220106],[2496.9,2.80347],[2496.7,2.80365],[2496.6,0.1630253],[2496.5,2.80388]],[[2497.1,49.56823816],[2497.5,1.2619],[2498.1,4.30003106],[2498.3,2.80197],[2498.6,2.80164]]]
["bitfinex","ETHUSD",1728273097881,[[2496.7,2.80361],[2496.2,4.29892],[2496.1,7.39],[2496.0,2.93644649],[2495.9,3.24452709]],[[2496.9,1.5374],[2497.0,0.12184439],[2497.2,3.24452709],[2497.5,2.80284],[2497.8,2.8025]]]
["bitfinex","ETHUSD",1728273134307,[[2496.7,37.80362],[2496.6,2.80381],[2496.3,4.5398],[2496.2,10.19423],[2495.8,18.76017709]],[[2496.8,0.12148175],[2496.9,1.4965],[2497.1,3.7307943],[2497.4,2.80298],[2497.6,2.80274]]]
["bitfinex","ETHUSD",1728273197470,[[2496.2,2.80426],[2496.0,2.80439],[2495.9,1.56],[2495.8,3.0],[2495.7,35.0]],[[2496.3,0.44513832],[2496.4,0.47906447],[2496.5,3.24856315],[2496.6,1.4291],[2496.7,2.8037]]]
["bitfinex","ETHUSD",1728273267293,[[2495.3,4.24307],[2495.2,2.80531],[2494.8,7.30499165],[2494.7,0.4014],[2494.6,2.93968942]],[[2495.5,0.04789955],[2495.6,0.30639952],[2495.8,1.5167],[2495.9,4.30379165],[2496.9,14.92949131]]]
["bitfinex","ETHUSD",1728273305702,[[2495.5,2.80501],[2495.4,3.48331602],[2495.3,1.5188],[2495.0,4.30476165],[2494.9,3.4014]],[[2495.8,2.26142815],[2495.9,51.4656],[2496.1,1.49918165],[2496.2,5.60869],[2497.0,4.223]]]
["bitfinex","ETHUSD",1728273345657,[[2495.7,2.80472],[2495.6,2.80492],[2495.4,1.553],[2495.3,2.80525],[2495.2,6.24987233]],[[2495.8,0.04372643],[2495.9,50.0],[2496.1,1.4505],[2496.5,8.85785233],[2497.1,3.0]]]
["bitfinex","ETHUSD",1728273394461,[[2495.3,35.0],[2495.2,2.80529],[2495.0,2.80555],[2494.9,2.98584414],[2494.8,3.0]],[[2495.5,0.2488523],[2495.6,1.4964],[2495.8,2.80471],[2495.9,53.50510057],[2496.3,2.80419]]]
["bitfinex","ETHUSD",1728273434887,[[2495.7,2.80481],[2495.6,2.80493],[2495.5,36.4779],[2495.3,1.50044414],[2495.2,2.80533]],[[2495.8,0.03790093],[2495.9,49.20002643],[2496.0,1.4816],[2496.3,3.43171754],[2496.4,4.30448414]]]
["bitfinex","ETHUSD",1728273485921,[[2495.8,67.24966019],[2495.7,2.80481],[2495.6,3.46513883],[2495.5,2.80501],[2495.4,4.66378455]],[[2495.9,29.16942424],[2496.5,1.5058],[2497.2,1.50044414],[2497.6,2.80276],[2497.8,2.80251]]]
["bitfinex","ETHUSD",1728273594433,[[2498.0,1.40750658],[2497.6,37.80263],[2497.5,3.0],[2497.4,2.80285],[2497.2,4.3269]],[[2498.1,3.38936855],[2498.2,2.80203],[2498.4,2.80186],[2498.7,2.80148],[2498.8,2.07702552]]]
["bitfinex","ETHUSD",1728273623626,[[2499.3,2.8007],[2499.1,4.43206],[2498.8,6.20232],[2498.1,2.0],[2497.8,2.80241]],[[2499.5,0.18342478],[2499.6,1.50044414],[2499.9,4.32507],[2500.4,2.79958],[2501.3,9.65692201]]]
["bitfinex","ETHUSD",1728273645924,[[2499.4,1.16767509],[2499.3,2.80075],[2499.1,4.41715],[2498.8,37.80132],[2495.3,7.45723613]],[[2499.5,0.1223486],[2499.6,1.50044414],[2499.7,1.5534],[2499.9,2.80011],[2500.0,2.80004]]]
["bitfinex","ETHUSD",1728273700544,[[2499.4,39.43909793],[2499.3,2.80071],[2499.2,1.5628],[2499.1,5.80096],[2498.8,2.80129]],[[2499.5,0.12133148],[2499.6,0.06107618],[2499.7,1.5561],[2499.8,1.50044414],[2500.2,5.59968]]]
["bitfinex","ETHUSD",1728273744640,[[2499.4,48.68865771],[2499.3,4.30122414],[2499.1,6.27128379],[2499.0,0.53957074],[2498.9,6.96946333]],[[2499.5,0.12133148],[2500.6,1.5366],[2500.7,1.50044414],[2500.8,2.79917],[2501.2,2.79868]]]
["bitfinex","ETHUSD",1728273782007,[[2500.0,2.79993],[2499.8,4.40097],[2499.5,3.42126767],[2499.3,0.62598066],[2499.0,4.98947626]],[[2500.2,2.05044414],[2500.5,1.5379],[2500.6,2.79939],[2500.7,2.79922],[2504.3,12.5912953]]]
["bitfinex","ETHUSD",1728273858274,[[2499.7,1.14524356],[2499.4,37.80065],[2499.3,4.33897],[2498.9,5.74120433],[2498.7,3.47289193]],[[2499.8,0.55],[2499.9,1.49526523],[2500.0,2.8],[2500.1,1.5199],[2500.2,2.79985]]]
["bitfinex","ETHUSD",1728273907987,[[2500.1,0.44050776],[2499.8,0.70490548],[2499.5,4.93898929],[2499.3,2.80073],[2499.1,3.0]],[[2500.2,7.08029558],[2500.3,2.79966],[2500.5,2.79948],[2500.7,2.79923],[2500.8,9.42582072]]]
["bitfinex","ETHUSD",1728273946562,[[2498.4,1.5291],[2498.3,5.60365],[2498.1,0.42781787],[2498.0,35.0],[2497.8,9.04624327]],[[2498.7,0.55],[2498.8,0.0765438],[2498.9,0.05947621],[2499.0,2.80116],[2499.2,7.45555327]]]
["bitfinex","ETHUSD",1728273984241,[[2498.7,36.12323375],[2498.6,2.80148],[2498.5,1.4409],[2498.4,2.80173],[2498.2,1.4966997]],[[2498.8,0.55],[2499.2,5.7443997],[2499.4,2.80072],[2499.7,2.80037],[2499.9,12.42064111]]]
["bitfinex","ETHUSD",1728274028335,[[2497.4,0.43170009],[2497.3,0.6909111],[2497.2,1.4217],[2497.1,2.80317],[2496.9,4.3001097]],[[2497.5,0.61574149],[2497.6,2.80269],[2497.7,4.28649],[2497.8,0.05947621],[2497.9,1.4966997]]]
["bitfinex","ETHUSD",1728274068094,[[2497.0,35.4312125],[2496.8,2.11054],[2496.7,2.80362],[2496.5,3.20602886],[2496.4,1.4966997]],[[2497.2,0.55],[2497.3,2.80311],[2497.4,4.2996097],[2497.5,1.4866],[2497.7,2.8026]]]
["bitfinex","ETHUSD",1728274138085,[[2498.2,0.08004881],[2497.9,5.6329897],[2497.8,2.80239],[2497.4,2.80289],[2497.3,2.93840781]],[[2498.5,2.80168],[2498.6,3.65940597],[2498.7,1.4778],[2498.8,1.4966997],[2499.1,2.80103]]]
["bitfinex","ETHUSD",1728274170073,[[2498.1,36.12199386],[2497.8,1.4393],[2497.7,2.80252],[2497.6,10.19262],[2496.9,23.07403951]],[[2498.2,0.59909041],[2498.3,4.162],[2498.4,3.560641],[2498.5,1.49715936],[2499.5,2.08063359]]]
["bitfinex","ETHUSD",1728274205823,[[2497.9,0.43136434],[2497.8,35.0],[2497.6,1.34],[2497.5,2.80275],[2497.3,10.19296]],[[2498.0,0.5893071],[2498.1,3.35213],[2498.2,2.80207],[2498.3,1.4763],[2498.5,3.24428712]]]
["bitfinex","ETHUSD",1728274238308,[[2497.1,1.12266165],[2496.9,2.80347],[2496.8,1.43089248],[2496.7,2.80365],[2496.6,1.49791829]],[[2497.3,0.55],[2497.4,1.4272],[2497.5,4.30072829],[2497.7,2.80263],[2497.9,2.80237]]]
["bitfinex","ETHUSD",1728274269059,[[2497.2,1.12358414],[2497.1,1.3831],[2496.9,2.80344],[2496.7,10.19364],[2496.2,3.0]],[[2497.3,0.07880645],[2497.5,4.1773],[2497.6,1.49791829],[2497.7,2.80261],[2497.9,2.80238]]]
["bitfinex","ETHUSD",1728274303812,[[2497.3,0.43153567],[2497.2,36.4136],[2497.1,2.80317],[2496.9,2.80341],[2496.7,3.24566259]],[[2497.7,0.55],[2497.8,5.60507],[2497.9,1.4808],[2498.0,3.24566259],[2498.6,12.22355731]]]
["bitfinex","ETHUSD",1728274376939,[[2496.7,0.43114628],[2496.6,1.4186],[2496.5,0.68950093],[2496.3,2.88421542],[2496.2,2.80417]],[[2496.8,0.06820166],[2496.9,2.80349],[2497.0,0.55],[2497.1,4.80446586],[2497.2,1.49814719]]]
["bitfinex","ETHUSD",1728274408281,[[2497.5,3.57302281],[2497.4,1.1426],[2497.3,2.80297],[2497.2,36.49814719],[2484.2,3.0]],[[2498.0,4.30044719],[2498.2,3.94826],[2498.5,2.8017],[2498.6,3.0],[2500.4,0.16268049]]]
["bitfinex","ETHUSD",1728274446212,[[2497.4,0.432175],[2497.2,0.69151262],[2497.1,35.0],[2497.0,3.94735],[2496.9,2.80337]],[[2497.5,1.49814719],[2497.6,3.96049],[2497.8,3.62122572],[2498.0,2.80229],[2498.3,5.08415606]]]
["bitfinex","ETHUSD",1728274468264,[[2497.5,0.43231979],[2497.2,36.1196],[2497.1,2.80318],[2496.9,2.80342],[2271.0,0.002151]],[[2497.6,2.86267922],[2497.7,4.30076719],[2497.8,1.0543],[2498.1,3.42928506],[2498.2,7.34]]]
["bitfinex","ETHUSD",1728274508212,[[2497.9,1.1274],[2497.8,2.80236],[2497.7,1.83339248],[2497.6,2.80262],[2497.0,17.11334]],[[2498.3,2.80191],[2498.4,1.49814719],[2498.5,2.80175],[2498.6,1.1534],[2501.3,3.58289699]]]
["bitfinex","ETHUSD",1728274546292,[[2498.0,38.91967],[2497.8,2.80241],[2497.3,2.94146824],[2497.2,2.80308],[2497.0,20.58794936]],[[2498.4,0.04951121],[2498.5,1.5576234],[2498.6,3.95499],[2498.7,2.80151],[2499.1,12.22452774]]]
["bitfinex","ETHUSD",1728274616901,[[2497.7,0.43203168],[2497.5,2.80279],[2497.4,1.20517464],[2497.2,1.49814719],[2496.9,3.0]],[[2498.0,1.127],[2498.1,2.80219],[2498.5,2.80171],[2500.5,2.4857],[2500.6,2.06417552]]]
["bitfinex","ETHUSD",1728274645078,[[2497.9,37.80235],[2497.7,3.9204],[2497.5,1.49814719],[2497.0,5.73933879],[2451.6,0.00680676]],[[2498.2,0.03900185],[2498.3,1.49814719],[2498.4,2.86126621],[2498.5,3.85224],[2498.9,2.80126]]]
["bitfinex","ETHUSD",1728274675160,[[2498.2,0.43243871],[2498.0,0.33843955],[2497.8,3.84395],[2497.7,2.80252],[2497.3,15.25150562]],[[2498.3,1.49814719],[2498.4,2.86132621],[2498.5,3.87248],[2498.9,2.80126],[2499.0,3.0]]]
["bitfinex","ETHUSD",1728274710339,[[2498.2,36.30770785],[2497.8,2.80244],[2497.6,2.80263],[2497.3,18.05258823],[2497.1,3.47241222]],[[2498.3,4.30012719],[2498.5,2.80173],[2498.7,0.872],[2498.9,2.80127],[2499.5,5.51437137]]]
["bitfinex","ETHUSD",1728274745655,[[2496.7,35.43087149],[2496.2,0.7968],[2496.1,2.8043],[2496.0,19.7],[2495.8,0.4011]],[[2496.8,2.80358],[2496.9,5.1683934],[2497.0,0.79701934],[2497.3,2.80305],[2497.6,2.80271]]]
["bitfinex","ETHUSD",1728274812054,[[2498.0,0.0112],[2497.8,3.62998],[2497.6,3.23356403],[2497.5,1.49814719],[2493.0,12.79537435]],[[2498.4,4.29999719],[2498.5,0.8146],[2498.6,3.42857853],[2498.9,2.80126],[2499.2,0.42580326]]]
["bitfinex","ETHUSD",1728274855111,[[2497.9,0.43161047],[2497.8,37.80245],[2497.7,0.8424],[2497.6,2.80262],[2496.2,2.3093528]],[[2498.1,0.07792414],[2498.2,1.49814719],[2498.3,3.585],[2498.5,2.80172],[2498.9,5.80127]]]
["bitfinex","ETHUSD",1728274883819,[[2498.0,35.0],[2497.9,2.80235],[2497.8,2.80238],[2495.4,2.02151121],[2495.3,6.65632713]],[[2498.4,4.29994719],[2498.6,2.8016],[2499.0,2.80114],[2499.2,0.41841641],[2499.8,3.47266994]]]
["bitfinex","ETHUSD",1728274915333,[[2497.7,0.43094634],[2497.5,1.02726085],[2497.4,2.8029],[2497.3,2.80295],[2497.2,8.1816]],[[2497.8,0.13175074],[2497.9,2.87861088],[2498.0,2.80226],[2498.1,0.43726294],[2498.2,2.80205]]]
["bitfinex","ETHUSD",1728274948402,[[2496.2,2.80417],[2496.1,0.7635],[2496.0,2.80441],[2495.9,7.39],[2495.7,15.11478]],[[2496.5,1.56450613],[2496.6,0.84517621],[2496.7,0.52302951],[2496.8,2.80361],[2496.9,2.80355]]]
["bitfinex","ETHUSD",1728274978701,[[2496.7,1.18614704],[2496.6,2.80381],[2496.4,4.30211719],[2496.3,0.68768914],[2496.2,0.33637093]],[[2497.1,0.7524],[2497.2,5.60641],[2497.4,1.49814719],[2497.6,10.14272],[2499.6,2.03044093]]]
["bitfinex","ETHUSD",1728275007214,[[2496.9,35.0],[2496.7,0.7824],[2496.6,2.80376],[2496.5,7.39],[2496.4,5.80396]],[[2497.2,4.30135719],[2497.3,1.52756083],[2497.6,0.62726024],[2497.7,2.8026],[2497.9,2.80238]]]
["bitfinex","ETHUSD",1728275036866,[[2496.2,1.45913823],[2496.1,3.56221],[2495.9,10.19452],[2495.7,1.49894888],[2495.6,18.05289982]],[[2496.7,5.13043343],[2496.8,2.80359],[2497.2,2.80316],[2497.3,0.6503408],[2497.4,3.0]]]
["bitfinex","ETHUSD",1728275097716,[[2497.1,0.43098352],[2496.8,3.83057574],[2496.7,35.7629],[2496.6,2.80378],[2495.8,6.2692445]],[[2497.2,0.83037621],[2497.3,3.22155713],[2497.4,4.30185888],[2497.8,3.462023],[2498.0,3.0]]]
["bitfinex","ETHUSD",1728275139412,[[2496.4,0.33846564],[2496.3,0.33843123],[2496.2,38.58444],[2496.1,2.80429],[2496.0,8.88894888]],[[2496.7,2.80376],[2496.8,0.05947621],[2496.9,3.59354],[2497.0,1.49894888],[2497.2,2.80318]]]
["bitfinex","ETHUSD",1728275157935,[[2496.7,0.43201606],[2496.5,1.02970841],[2496.4,0.7907],[2496.3,2.80407],[2496.2,0.08010868]],[[2496.8,3.27224761],[2496.9,2.80352],[2497.0,0.7908],[2497.2,1.49894888],[2501.9,4.36853006]]]
["bitfinex","ETHUSD",1728275203373,[[2496.8,0.77106117],[2496.5,0.7691],[2496.3,37.80408],[2496.1,4.30327888],[2496.0,7.39]],[[2496.9,3.65794654],[2497.0,0.05947621],[2497.1,4.30226888],[2497.4,5.80293],[2497.7,2.5251926]]]
["bitfinex","ETHUSD",1728275233723,[[2497.4,0.8042],[2497.3,2.88307954],[2497.2,1.49894888],[2497.1,4.2607714],[2496.4,5.94153222]],[[2497.8,2.80252],[2498.0,2.80227],[2498.1,1.49894888],[2498.2,0.8136],[2499.1,4.65148762]]]
["bitfinex","ETHUSD",1728275270478,[[2498.0,35.7546],[2497.8,5.60479],[2497.7,8.88894888],[2496.5,2.92173794],[2496.3,3.45130294]],[[2498.4,3.5649],[2498.5,2.80169],[2498.7,1.49894888],[2498.9,2.80129],[2499.7,2.50785203]]]
["bitfinex","ETHUSD",1728275344485,[[2496.3,35.43127145],[2496.2,2.80425],[2496.1,0.84801474],[2496.0,3.49443432],[2495.9,8.88894888]],[[2496.6,0.03633721],[2496.7,3.56381],[2496.8,1.49894888],[2497.0,2.80344],[2497.3,10.14307]]]
["bitfinex","ETHUSD",1728275372279,[[2496.7,0.43219765],[2496.5,1.03015697],[2496.2,3.61645],[2496.0,2.80442],[2495.9,8.88894888]],[[2496.8,2.83999466],[2496.9,3.6035],[2497.0,1.49894888],[2497.3,10.14308],[2497.6,2.80272]]]
["bitfinex","ETHUSD",1728275403278,[[2497.2,0.01184897],[2497.0,0.86518813],[2496.9,35.0],[2496.8,7.10597888],[2496.6,7.39]],[[2497.4,2.80298],[2497.5,0.7898],[2497.6,4.30165888],[2497.8,2.80249],[2498.1,3.0]]]
["bitfinex","ETHUSD",1728275433464,[[2496.5,35.43118664],[2496.4,3.14244875],[2496.3,3.61981897],[2496.0,7.39],[2495.6,5.74690506]],[[2496.8,0.05947621],[2496.9,3.60658],[2497.1,2.80331],[2497.2,0.93307882],[2497.7,8.32401927]]]
["bitfinex","ETHUSD",1728275469869,[[2495.7,0.43136952],[2495.5,5.62178897],[2495.4,0.7602],[2495.3,7.39],[2495.2,4.49894888]],[[2496.1,0.8266],[2496.2,5.60862],[2496.3,1.49894888],[2496.6,10.14383],[2496.9,2.80353]]]
["bitfinex","ETHUSD",1728275521514,[[2495.8,0.43191249],[2495.7,0.33891124],[2495.6,2.81674897],[2495.5,35.8072],[2495.4,2.80514]],[[2495.9,0.62756018],[2496.2,3.57167],[2496.3,1.49894888],[2496.6,10.14385],[2510.9,10.02994294]]]
["bitfinex","ETHUSD",1728275588254,[[2495.4,0.01184897],[2495.2,1.17094961],[2495.1,2.80548],[2495.0,2.80554],[2494.8,1.49894888]],[[2495.7,4.36326509],[2495.8,4.36432151],[2496.2,2.80429],[2496.3,0.51307389],[2496.6,2.51626634]]]
["bitfinex","ETHUSD",1728275618570,[[2495.5,0.43099381],[2495.3,0.01184897],[2495.2,0.7597],[2495.1,2.80546],[2495.0,10.19552]],[[2495.6,0.05947621],[2495.7,3.60071351],[2495.8,2.28934888],[2495.9,2.80465],[2496.1,2.8044]]]
["bitfinex","ETHUSD",1728275656307,[[2495.5,0.7818],[2495.4,35.0],[2495.3,0.01184897],[2495.2,5.61063],[2495.1,1.49894888]],[[2495.8,0.05947621],[2495.9,5.60926],[2496.0,1.49894888],[2496.1,0.7884],[2496.4,2.80408]]]
["bitfinex","ETHUSD",1728275706608,[[2493.7,0.42745066],[2493.2,5.61514],[2493.1,8.1741],[2492.8,4.49894888],[2492.1,2.9311286]],[[2493.8,3.63213621],[2493.9,2.80685],[2494.0,1.49894888],[2494.3,2.80647],[2494.4,3.0]]]
["bitfinex","ETHUSD",1728275735905,[[2493.6,0.42727913],[2493.5,0.7905],[2493.4,2.80733],[2493.2,4.30651888],[2492.9,2.80794]],[[2493.9,2.91107138],[2494.0,2.80679],[2494.1,0.82917621],[2494.2,1.49894888],[2494.4,6.22546879]]]
["bitfinex","ETHUSD",1728275765562,[[2493.2,0.9101091],[2493.1,2.80771],[2493.0,39.30680888],[2492.8,0.76425542],[2492.1,12.45332154]],[[2493.6,0.09355472],[2493.7,2.80707],[2493.8,5.13886888],[2494.2,5.80654],[2494.5,2.8062]]]
["bitfinex","ETHUSD",1728275843712,[[2493.3,3.60765],[2493.2,1.49894888],[2493.1,2.80772],[2492.9,7.39],[2492.8,2.80804]],[[2493.8,4.20798462],[2494.0,2.8068],[2494.5,10.34],[2494.8,15.03588],[2495.1,3.22481633]]]
["bitfinex","ETHUSD",1728275873703,[[2492.9,2.80788],[2492.8,0.777],[2492.7,2.80819],[2492.6,0.33850805]],[[2493.3,0.7573],[2493.4,2.86690621],[2493.5,4.22964982],[2493.6,1.49894888],[2493.9,2.80687]]]
["bitfinex","ETHUSD",1728275885302,[[2493.0,2.80786],[2492.9,38.58421],[2492.6,1.49894888],[2492.5,10.19839]],[[2493.3,0.08388375],[2493.4,0.7695],[2493.5,3.49499752],[2493.7,2.8071],[2493.8,1.49894888]]]
["bitfinex","ETHUSD",1728275938401,[[2493.5,35.0],[2493.2,5.11706888],[2493.1,2.80767],[2490.6,3.50640408],[2488.8,4.02668442]],[[2493.6,0.06707699],[2493.8,5.61407],[2493.9,0.7631],[2494.1,1.49894888],[2495.0,3.22486596]]]
["bitfinex","ETHUSD",1728275970060,[[2494.0,0.7579],[2493.9,4.30569888],[2493.7,2.80701],[2493.6,0.33821993],[2493.3,10.19748]],[[2494.3,0.06542822],[2494.4,3.57969],[2494.6,2.80612],[2494.9,4.30468888],[2497.0,4.82793766]]]
["bitfinex","ETHUSD",1728276000042,[[2494.1,35.0],[2494.0,3.59401],[2493.9,2.80676],[2493.8,1.49894888],[2490.6,10.97666346]],[[2494.5,0.8274],[2494.6,5.61226],[2494.9,1.49894888],[2495.0,10.14566],[2495.6,18.80094115]]]
["bitfinex","ETHUSD",1728276068990,[[2492.3,3.61378],[2492.1,39.30774888],[2491.9,10.19903],[2491.5,12.31],[2490.8,0.4016]],[[2492.8,0.09902411],[2492.9,2.80798],[2493.0,0.791],[2493.1,3.37923897],[2493.2,4.49894888]]]
["bitfinex","ETHUSD",1728276104334,[[2492.3,0.42299375],[2492.2,2.80875],[2492.1,3.56357],[2491.9,1.49894888],[2491.3,5.80968]],[[2492.5,0.49867932],[2492.7,3.5683],[2492.9,4.30694888],[2493.2,13.14765],[2493.5,12.23]]]
["bitfinex","ETHUSD",1728276131377,[[2492.2,0.42274864],[2492.1,2.80887],[2492.0,40.09706888],[2491.9,7.39],[2490.9,6.98022475]],[[2492.6,0.8265],[2492.7,2.80821],[2492.9,4.30698888],[2493.1,2.80779],[2493.5,10.14736]]]
["bitfinex","ETHUSD",1728276162108,[[2492.1,3.58676],[2492.0,1.49894888],[2491.9,37.80902],[2491.5,2.80952],[2491.1,2.97732733]],[[2492.5,0.08761417],[2492.6,3.61283],[2492.8,2.80815],[2493.0,4.49894888],[2493.2,10.14767]]]
["bitfinex","ETHUSD",1728276190787,[[2492.3,38.56733],[2492.2,4.30764888],[2492.0,7.39],[2491.8,2.8092],[2491.6,12.31]],[[2492.8,0.8146],[2492.9,2.80798],[2493.1,2.80781],[2493.2,1.49894888]]]
["bitfinex","ETHUSD",1728276219041,[[2492.4,0.33925987],[2492.3,0.0802361],[2492.2,40.13932888],[2492.0,10.19891],[2489.7,9.77205295]],[[2492.7,0.08206235],[2492.8,7.012676],[2493.1,1.49894888],[2493.3,3.43590486],[2498.4,7.423]]]
["bitfinex","ETHUSD",1728276284155,[[2492.5,0.84033769],[2492.2,37.80868],[2492.0,12.48392888],[2491.7,5.95144476],[2491.6,15.11938]],[[2492.6,0.8072],[2492.7,2.80821],[2492.8,2.80814],[2493.0,0.62828033],[2493.1,1.49894888]]]
["bitfinex","ETHUSD",1728276311669,[[2491.4,0.33895545],[2491.3,37.80971],[2491.2,3.73279],[2491.1,1.49894888],[2491.0,7.39]],[[2491.8,0.07110065],[2491.9,2.8091],[2492.1,1.49894888],[2492.4,10.14862],[2492.7,3.0]]]
["bitfinex","ETHUSD",1728276348578,[[2491.7,0.42310294],[2491.6,2.80942],[2491.4,5.12732888],[2491.3,0.33848874],[2491.2,7.51408]],[[2492.1,4.552202],[2492.3,5.8087],[2492.5,1.49894888],[2492.6,2.80833],[2492.7,7.34]]]
["bitfinex","ETHUSD",1728276384787,[[2491.7,0.41921839],[2491.5,35.0],[2491.3,2.80971],[2491.2,0.7712],[2491.1,8.20495256]],[[2491.8,0.8068],[2491.9,5.61827],[2492.3,1.49894888],[2492.4,2.80856],[2505.3,3.0]]]
["bitfinex","ETHUSD",1728276418540,[[2490.8,0.41847084],[2490.7,3.14550797],[2490.6,2.81052],[2490.5,1.49894888],[2490.4,0.7949]],[[2491.1,0.7986],[2491.2,3.52675557],[2491.3,0.06834883],[2491.4,2.80973],[2491.6,1.49894888]]]
["bitfinex","ETHUSD",1728276446179,[[2491.3,0.41867245],[2491.2,1.49894888],[2491.1,0.7589],[2491.0,0.33496947],[2490.9,0.6665932]],[[2491.4,2.85846944],[2491.5,0.7897],[2491.6,2.8095],[2491.9,2.80912],[2492.2,12.27629242]]]
["bitfinex","ETHUSD",1728276515833,[[2492.8,5.07357785],[2492.6,2.80822],[2492.2,2.8087],[2490.8,1.45945527],[2302.8,1.03756906]],[[2492.9,0.04496381],[2493.4,3.56486],[2493.6,1.49894888],[2493.9,2.80689],[2498.7,0.12408]]]
["bitfinex","ETHUSD",1728276548385,[[2492.4,0.41919676],[2492.2,0.33514927],[2492.1,0.01184897],[2491.9,41.17841256],[2491.8,2.80915]],[[2492.6,3.6234],[2492.7,0.32158645],[2492.8,0.36274132],[2493.0,1.49894888],[2494.0,3.88020741]]]
["bitfinex","ETHUSD",1728276594859,[[2492.0,1.49894888],[2491.9,0.01184897],[2491.8,3.61105],[2491.4,0.33442816],[2490.8,3.47464263]],[[2492.3,2.80871],[2492.5,3.62589],[2492.7,3.0],[2492.8,2.80811],[2493.6,0.41930575]]]
["bitfinex","ETHUSD",1728276617063,[[2492.0,1.49894888],[2491.9,3.60801],[2491.7,2.82109897],[2491.5,35.0],[2490.1,8.30475576]],[[2492.5,2.80842],[2492.6,5.319674],[2492.7,7.34],[2492.8,3.0],[2492.9,0.62837091]]]
["bitfinex","ETHUSD",1728276645539,[[2491.5,0.41858797],[2491.3,1.83399503],[2491.2,2.82168897],[2491.1,3.61774],[2490.0,21.14210556]],[[2491.7,0.7014712],[2491.8,3.56791],[2491.9,2.8091],[2492.3,11.64762888],[2492.5,3.0]]]
["bitfinex","ETHUSD",1728276674686,[[2491.7,1.83405131],[2491.6,3.62288897],[2491.4,2.80965],[2491.3,3.89606368],[2296.3,0.005]],[[2492.1,0.8197],[2492.2,2.80876],[2492.4,3.089459],[2492.6,2.80831],[2492.7,3.0]]]
["bitfinex","ETHUSD",1728276749035,[[2491.4,0.41931422],[2491.2,0.01184897],[2491.1,35.7651],[2491.0,7.11902888],[2490.8,3.89606368]],[[2491.6,3.62983],[2491.7,2.80932],[2491.8,0.662967],[2492.0,3.0],[2492.7,15.1639252]]]
["bitfinex","ETHUSD",1728276783081,[[2491.7,0.41849484],[2491.6,4.32020785],[2491.5,3.62448],[2491.4,0.08026659],[2491.3,3.89606368]],[[2492.1,4.3095868],[2492.3,2.8087],[2492.6,7.30728888],[2492.7,7.34],[2492.8,0.280804]]]
["bitfinex","ETHUSD",1728276826574,[[2491.7,0.41931159],[2491.4,40.07417785],[2491.2,2.80982],[2490.9,5.7610243],[2488.1,2.4363]],[[2491.8,0.55],[2491.9,3.61126],[2492.1,2.80894],[2492.2,1.51591322],[2492.3,0.62853061]]]
["bitfinex","ETHUSD",1728276869903,[[2491.9,2.30474888],[2491.8,0.01184897],[2491.7,5.61852],[2490.8,50.1203],[2486.5,61.27]],[[2492.3,3.452607],[2492.4,3.6307],[2492.6,3.0],[2492.7,7.75920563],[2492.8,16.81787288]]]
["bitfinex","ETHUSD",1728276902933,[[2492.3,0.8109],[2492.2,1.49894888],[2492.1,37.80879],[2492.0,0.01184897],[2491.9,2.80904]],[[2492.4,0.06933869],[2492.7,3.59982],[2492.8,2.80815],[2493.0,3.41918577],[2493.2,2.80766]]]
["bitfinex","ETHUSD",1728276981733,[[2491.2,0.41920523],[2491.1,46.84579256],[2491.0,0.01184897],[2490.7,2.81042],[2490.3,8.75375912]],[[2491.5,0.06532755],[2491.6,0.7719],[2491.7,2.80933],[2491.8,1.37127092],[2491.9,2.80912]]]
["bitfinex","ETHUSD",1728277021410,[[2490.9,0.782],[2490.8,2.82211897],[2490.7,1.49894888],[2490.6,2.81049],[2490.4,0.33474946]],[[2491.2,0.7545],[2491.4,2.80967],[2491.5,2.80962],[2491.7,3.0],[2491.8,2.3202198]]]
["bitfinex","ETHUSD",1728277049589,[[2490.0,0.31818236],[2489.7,2.81155],[2489.6,0.7884],[2489.5,4.31067888],[2489.1,3.97579412]],[[2490.1,0.8127],[2490.3,3.53503419],[2490.5,4.30967888],[2490.6,3.0],[2490.7,2.8105]]]
["bitfinex","ETHUSD",1728277086663,[[2490.0,0.26658236],[2489.8,1.49894888],[2489.7,41.40281],[2489.2,9.65169898],[2487.0,3.51550592]],[[2490.2,0.281091],[2490.3,2.81091],[2490.4,0.7682],[2490.5,2.81074],[2490.8,1.49894888]]]
["bitfinex","ETHUSD",1728277117190,[[2490.0,0.26658236],[2489.8,1.49894888],[2489.7,0.8309],[2489.6,9.53121265],[2489.3,12.31]],[[2490.2,1.17140692],[2490.3,6.31604917],[2490.6,0.62892506],[2490.7,3.0],[2490.8,4.30933888]]]
["bitfinex","ETHUSD",1728277146416,[[2490.0,0.26658236],[2489.8,0.8115],[2489.6,4.31062888],[2489.4,6.70791368],[2489.2,0.01184897]],[[2490.1,0.01184897],[2490.2,5.62213],[2490.4,3.0],[2490.5,0.8038],[2490.7,4.30943888]]]
["bitfinex","ETHUSD",1728277191443,[[2490.0,0.26658236],[2489.8,0.7505],[2489.7,0.01184897],[2489.6,0.08032688],[2489.5,4.31067888]],[[2490.1,2.81113],[2490.2,2.81107],[2490.4,3.77864897],[2490.6,4.30953888],[2490.8,7.54271465]]]
["bitfinex","ETHUSD",1728277268000,[[2490.3,0.8032],[2490.2,2.81095],[2490.1,3.26324149],[2490.0,0.26658236],[2489.7,6.70760368]],[[2490.8,2.81038],[2491.0,5.11849589],[2491.1,1.0966899],[2491.2,10.35184897],[2491.4,2.80969]]]
["bitfinex","ETHUSD",1728277306866,[[2490.0,0.26658236],[2489.4,0.8256],[2489.3,0.41831008],[2489.2,3.89606368],[2489.0,2.21245758]],[[2490.1,7.14263],[2490.2,4.3180059],[2490.4,2.81083],[2490.6,2.81065],[2490.8,10.15044]]]
["bitfinex","ETHUSD",1728277352041,[[2490.0,0.20710615],[2489.4,0.7881],[2489.0,0.37060541],[2488.9,3.89606368],[2488.8,3.56059717]],[[2490.1,8.6515059],[2490.2,2.81103],[2490.4,2.81084],[2490.5,2.81071],[2490.7,3.42151131]]]
["bitfinex","ETHUSD",1728277380849,[[2489.0,0.27060541],[2488.7,0.12408],[2488.6,0.7792],[2488.2,0.41901905],[2488.1,1.5069759]],[[2489.1,7.8692359],[2489.2,3.58465],[2489.4,2.81196],[2489.9,0.06988256],[2490.0,4.73332527]]]
["bitfinex","ETHUSD",1728277419152,[[2489.9,0.7958],[2489.6,4.3186359],[2489.5,0.01184897],[2489.4,2.81182],[2488.8,2.81258]],[[2490.0,0.62907775],[2490.1,2.8112],[2490.3,2.81095],[2490.5,3.0],[2490.6,5.08281487]]]
["bitfinex","ETHUSD",1728277454549,[[2491.5,0.7818],[2491.4,1.5069759],[2491.3,2.82158897],[2491.2,2.80984],[2491.0,3.89606368]],[[2491.8,0.3],[2491.9,2.80919],[2492.1,2.80892],[2492.2,3.78924897],[2492.3,1.5069759]]]
["bitfinex","ETHUSD",1728277545757,[[2491.5,2.80954],[2491.4,0.41861055],[2491.3,4.3167459],[2491.2,0.33505762],[2491.1,0.8087]],[[2491.8,1.1173],[2491.9,3.0],[2492.0,2.82090897],[2492.1,2.80895],[2492.2,1.5069759]]]
["bitfinex","ETHUSD",1728277583241,[[2491.7,41.04879588],[2491.6,2.80935],[2491.4,2.80964],[2491.2,5.75756394],[2491.0,9.6940789]],[[2491.8,0.3],[2492.3,1.0481431],[2492.5,3.7683],[2492.6,2.80833],[2492.8,0.01184897]]]
["bitfinex","ETHUSD",1728277619314,[[2493.6,1.5069759],[2493.5,5.62629897],[2493.4,35.0],[2493.3,0.8185],[2493.1,6.70376368]],[[2494.0,0.8161],[2494.1,2.80663],[2494.3,2.80646],[2494.4,1.51882487],[2494.5,3.0]]]
["bitfinex","ETHUSD",1728277646657,[[2493.5,0.75371694],[2493.3,39.3144259],[2493.2,4.68461265],[2493.1,2.80767],[2492.9,2.80793]],[[2493.9,6.44325],[2494.0,0.41934859],[2494.2,1.5069759],[2494.3,3.01184897],[2540.7,15.72651941]]]
["bitfinex","ETHUSD",1728277675260,[[2493.6,3.32009141],[2493.5,3.60332],[2493.4,1.5069759],[2492.9,2.94621259],[2488.2,7.02085229]],[[2493.9,0.08215427],[2494.1,3.811],[2494.2,2.80653],[2494.4,4.32517487],[2495.1,5.74537434]]]
["bitfinex","ETHUSD",1728277725663,[[2494.8,1.5069759],[2494.7,3.63428897],[2494.6,35.0],[2494.5,2.80607],[2494.1,2.80659]],[[2495.1,0.07035733],[2495.2,3.7715],[2495.3,5.61071],[2495.4,0.62786317],[2495.7,4.3118259]]]
["bitfinex","ETHUSD",1728277784179,[[2494.6,0.41868236],[2494.5,2.80611],[2494.4,5.10030487],[2494.1,3.89606368],[2494.0,2.8067]],[[2495.0,0.8746228],[2495.1,2.80556],[2495.2,3.0],[2495.3,2.80533],[2495.4,1.5069759]]]
["bitfinex","ETHUSD",1728277817576,[[2494.6,37.80597],[2494.4,5.10034487],[2494.1,6.70266368],[2493.9,18.25739804],[2491.9,2.00594793]],[[2494.9,0.06115971],[2495.0,0.8112],[2495.2,5.80538],[2495.3,3.43313327],[2495.6,4.3119359]]]
["bitfinex","ETHUSD",1728277846838,[[2494.1,35.0],[2493.9,5.0671159],[2493.8,0.01184897],[2493.1,2.94226453]],[[2494.4,0.09669976],[2494.5,0.8282],[2494.6,5.80606],[2494.7,2.81782897],[2495.6,12.64920565]]]
["bitfinex","ETHUSD",1728277879964,[[2494.1,0.75167393],[2494.0,2.80666],[2493.8,3.59281],[2493.7,1.5069759],[2493.4,9.65318339]],[[2494.4,0.83304897],[2494.5,3.0],[2494.6,2.80612],[2494.8,2.13491401],[2495.1,2.80552]]]
["bitfinex","ETHUSD",1728277918387,[[2494.0,2.80672],[2493.9,2.88695753],[2493.8,0.7859],[2493.7,1.5069759],[2489.9,3.50857989]],[[2494.4,0.8212],[2494.5,5.80619],[2494.6,2.80612],[2494.7,0.01184897],[2494.8,2.13491401]]]
["bitfinex","ETHUSD",1728277946923,[[2494.0,0.75134914],[2493.9,35.8172],[2493.8,2.81878897],[2493.7,6.70306368],[2493.6,1.5069759]],[[2494.4,3.61333897],[2494.5,2.80617],[2494.6,3.0],[2494.7,1.5069759],[2495.3,3.00695679]]]
["bitfinex","ETHUSD",1728278011148,[[2493.8,37.80694],[2493.7,3.5852],[2493.6,1.51882487],[2493.3,2.8075],[2488.8,4.21001277]],[[2494.2,0.01184897],[2494.3,3.56111],[2494.5,4.3131959],[2494.8,2.80586],[2495.3,7.6511976]]]
["bitfinex","ETHUSD",1728278044337,[[2495.5,2.80504],[2495.4,2.80508],[2495.3,35.0],[2495.2,2.3254759],[2495.1,0.01184897]],[[2495.8,0.7824],[2495.9,0.06531702],[2496.0,3.0],[2496.1,2.80437],[2496.2,1.17805836]]]
["bitfinex","ETHUSD",1728278073100,[[2495.5,0.41824869],[2495.4,3.60789],[2495.3,1.5069759],[2495.2,2.81717897],[2495.1,0.08014515]],[[2495.7,0.05919314],[2495.8,3.0],[2495.9,2.80461],[2496.0,0.7749],[2496.1,2.81627897]]]
["bitfinex","ETHUSD",1728278103186,[[2495.5,0.41841967],[2495.3,2.80518],[2495.2,3.65644482],[2495.1,36.51882487],[2494.8,6.70181368]],[[2495.7,0.8027],[2495.8,3.0],[2495.9,5.62115897],[2496.3,4.3111459],[2500.7,4.39520481]]]
["bitfinex","ETHUSD",1728278141970,[[2495.8,2.80463],[2495.7,1.5069759],[2495.6,3.61484897],[2495.4,0.08013235],[2493.6,2.25011938]],[[2496.1,0.05360699],[2496.2,3.0],[2496.3,3.57146],[2496.4,0.01184897],[2496.5,2.80393]]]
["bitfinex","ETHUSD",1728278178413,[[2495.3,2.80522],[2495.2,5.0879559],[2494.9,0.01184897],[2494.8,2.80581],[2494.7,3.89606368]],[[2495.8,3.82424897],[2495.9,5.60934],[2496.2,1.5069759],[2497.1,3.47204934],[2500.0,10.0]]]
["bitfinex","ETHUSD",1728278259289,[[2495.3,0.8154],[2495.2,2.8053],[2495.1,1.5069759],[2495.0,2.80555],[2489.8,3.45567234]],[[2495.8,3.58461],[2495.9,2.81651897],[2496.0,1.5069759],[2496.2,3.0],[2497.0,3.00179938]]]
["bitfinex","ETHUSD",1728278288133,[[2494.9,35.41793633],[2494.6,6.37414],[2494.5,1.5069759],[2494.3,0.01184897],[2493.8,6.87748629]],[[2495.0,0.781],[2495.1,0.01184897],[2495.2,2.80539],[2495.3,2.80533],[2495.4,1.5069759]]]
["bitfinex","ETHUSD",1728278317684,[[2494.5,0.41770988],[2494.4,37.80627],[2494.3,0.78],[2494.2,4.3134259],[2494.0,0.01184897]],[[2494.8,3.01184897],[2494.9,3.60964],[2495.1,2.8055],[2496.4,3.47581129],[2500.1,0.01393103]]]
["bitfinex","ETHUSD",1728278359474,[[2494.4,0.41855122],[2494.1,35.0],[2494.0,7.13211487],[2493.9,0.8229],[2493.0,16.48184704]],[[2494.5,0.04303962],[2494.6,6.59966],[2494.7,2.80598],[2494.8,0.82469546],[2494.9,1.5069759]]]
["bitfinex","ETHUSD",1728278415745,[[2493.6,0.41771803],[2493.5,37.80727],[2493.4,2.80733],[2493.3,2.29252487],[2492.8,2.94556425]],[[2493.9,0.04212033],[2494.0,3.80364897],[2494.1,5.61331],[2494.2,1.5069759],[2494.4,7.34]]]
["bitfinex","ETHUSD",1728278457621,[[2491.0,0.41737144],[2490.5,2.8106],[2490.3,3.63065],[2490.1,3.89606368],[2489.9,2.81131]],[[2491.1,7.568964],[2491.2,2.80997],[2491.4,1.5069759],[2491.5,0.38014286],[2491.6,2.80947]]]
["bitfinex","ETHUSD",1728278513721,[[2490.3,0.41696061],[2490.2,4.65005305],[2490.1,2.81111],[2490.0,0.7506],[2489.9,35.0]],[[2490.6,3.0],[2490.7,3.58746],[2490.9,2.82211897],[2491.2,1.5062305],[2491.3,2.80985]]]
["bitfinex","ETHUSD",1728278543757,[[2490.4,0.7577],[2490.3,1.5062305],[2490.2,2.81095],[2490.1,37.81102],[2486.0,18.96047868]],[[2490.7,0.64084204],[2490.8,6.62805],[2490.9,2.81028],[2491.3,4.3160505],[2493.2,2.04237698]]]
["bitfinex","ETHUSD",1728278574773,[[2489.7,1.83918074],[2489.6,0.8470244],[2489.5,37.81169],[2489.3,2.81197],[2294.0,0.03920455]],[[2490.0,5.88087897],[2490.1,0.8105],[2490.2,2.81104],[2490.5,2.81073],[2490.7,9.7912864]]]
["bitfinex","ETHUSD",1728278609867,[[2489.7,0.33297849],[2489.6,1.5062305],[2489.5,2.81172],[2489.4,0.8095],[2488.2,2.87902495]],[[2490.1,7.580746],[2490.2,2.81102],[2490.4,0.62907827],[2490.6,4.52290996],[2491.2,4.233]]]
["bitfinex","ETHUSD",1728278637587,[[2490.1,1.5062305],[2489.9,0.33305261],[2489.8,3.64075],[2489.7,2.81151],[2489.1,3.49649679]],[[2490.3,3.0],[2490.4,6.25078827],[2490.5,0.8272],[2490.8,10.15037],[2505.4,20.10760316]]]
["bitfinex","ETHUSD",1728278678170,[[2490.2,0.41757209],[2489.9,4.3175705],[2489.7,3.57332],[2489.4,13.15523581],[2489.3,0.01184897]],[[2490.3,0.06731107],[2490.4,3.7765],[2490.5,2.81074],[2490.7,2.81052],[2490.9,4.3164905]]]
["bitfinex","ETHUSD",1728278750822,[[2490.2,3.64335],[2490.0,2.81119],[2489.9,0.33253289],[2489.6,2.81166],[2489.4,37.95761594]],[[2490.7,2.81046],[2490.8,4.01279523],[2490.9,3.63609],[2491.2,10.14991],[2491.3,1.5062305]]]
["bitfinex","ETHUSD",1728278778493,[[2489.9,1.5062305],[2489.8,0.33305657],[2489.7,6.415],[2489.1,2.9502929],[2488.7,0.12408]],[[2490.1,0.05778778],[2490.2,4.25848938],[2490.3,2.8109],[2490.5,2.81073],[2490.7,1.5062305]]]
["bitfinex","ETHUSD",1728278799414,[[2490.1,1.5062305],[2489.9,0.811],[2489.8,5.62281],[2489.6,42.39],[2484.5,100.0]],[[2490.4,4.38768613],[2490.5,5.62152],[2490.8,7.34],[2490.9,0.19667495],[2492.9,2.24986213]]]
["bitfinex","ETHUSD",1728278859349,[[2491.5,1.5062305],[2491.4,0.7574],[2491.3,5.61942],[2490.8,2.81031],[2487.1,3.56203676]],[[2491.7,0.62897423],[2491.8,3.0],[2491.9,3.58937],[2492.1,2.80893],[2492.3,3.03398799]]]
["bitfinex","ETHUSD",1728278891459,[[2491.2,0.41744396],[2491.1,1.5062305],[2491.0,2.8101],[2490.9,3.61376],[2490.7,7.39]],[[2491.4,1.46607506],[2491.6,5.8095],[2491.7,0.65605],[2491.8,2.80926],[2492.0,2.80907]]]
["bitfinex","ETHUSD",1728278930474,[[2491.1,1.5062305],[2491.0,0.7744],[2490.9,5.62029],[2490.8,0.33275429],[2490.3,3.0]],[[2491.3,0.0432738],[2491.4,0.8016],[2491.5,2.80962],[2491.6,3.0],[2491.7,2.80939]]]
["bitfinex","ETHUSD",1728279007749,[[2490.0,3.37633903],[2489.9,2.81127],[2489.7,3.54531907],[2489.6,2.52659369],[2489.5,2.81177]],[[2490.1,0.04919434],[2490.5,3.0],[2490.6,3.57501],[2490.8,7.34],[2490.9,0.20216684]]]
["bitfinex","ETHUSD",1728279043470,[[2490.0,0.097],[2489.6,1.5062305],[2489.5,0.41689136],[2489.4,3.61639],[2489.3,2.81193]],[[2490.1,7.98656897],[2490.2,2.81102],[2490.4,2.81081],[2490.6,0.41970113],[2490.7,8.8462305]]]
["bitfinex","ETHUSD",1728279080136,[[2490.0,0.097],[2489.4,1.5062305],[2489.1,3.2291116],[2489.0,3.08286541],[2488.9,0.41329834]],[[2490.1,7.91131009],[2490.2,3.44020729],[2490.3,0.20185179],[2490.4,3.30041851],[2490.6,2.81062]]]
["bitfinex","ETHUSD",1728279108417,[[2490.0,0.097],[2489.8,0.8112],[2489.4,1.5062305],[2489.2,5.95707106],[2488.0,3.77808209]],[[2490.1,7.43919891],[2490.2,3.44020729],[2490.3,0.20185179],[2490.4,3.56634],[2490.5,1.5062305]]]
["bitfinex","ETHUSD",1728279142239,[[2488.7,0.12408],[2487.9,0.8222],[2487.5,1.5062305],[2487.3,13.01843],[2486.5,37.52621542]],[[2488.8,8.6385305],[2488.9,2.81249],[2489.1,4.47806019],[2489.2,2.81215],[2489.4,7.04197]]]
["bitfinex","ETHUSD",1728279220627,[[2487.6,0.8052],[2487.5,3.2763481],[2487.3,2.81421],[2487.1,2.81445],[2486.9,7.39]],[[2487.7,0.6298893],[2487.9,2.81369],[2488.2,3.0],[2488.4,10.94069],[2489.2,1.67252474]]]
["bitfinex","ETHUSD",1728279284833,[[2488.9,1.51169389],[2488.7,0.7824],[2488.6,2.8128],[2488.5,37.81286],[2487.7,5.76468508]],[[2489.2,3.63781],[2489.4,2.81199],[2489.5,4.67252474],[2489.6,2.10304899],[2489.7,10.97985815]]]
["bitfinex","ETHUSD",1728279337754,[[2488.9,0.0039],[2488.4,5.15353389],[2488.3,2.81309],[2488.2,7.39],[2487.3,3.01184897]],[[2489.0,6.68875358],[2489.1,2.81227],[2489.4,2.94595156],[2489.5,6.41849972],[2489.7,2.51863899]]]
["bitfinex","ETHUSD",1728279379651,[[2488.3,4.09747032],[2488.2,0.45625137],[2487.9,35.0],[2487.8,2.81368],[2487.7,10.20383]],[[2488.4,2.81306],[2488.5,2.81299],[2488.6,3.0],[2488.9,3.63594],[2489.1,9.21029068]]]
["bitfinex","ETHUSD",1728279429017,[[2488.2,1.50846666],[2488.1,3.58645],[2488.0,37.81342],[2487.7,7.39],[2484.8,4.02672357]],[[2488.5,0.09146262],[2488.6,0.8024],[2488.7,2.81277],[2489.0,4.67241415],[2489.1,5.54405287]]]
["bitfinex","ETHUSD",1728279476206,[[2488.2,1.50846666],[2488.1,0.7968],[2488.0,2.81343],[2487.9,35.0],[2487.7,7.39]],[[2488.5,0.08483995],[2488.6,0.7973],[2488.7,2.81272],[2488.9,2.30192718],[2490.7,9.106674]]]
["bitfinex","ETHUSD",1728279517352,[[2488.2,1.50846666],[2488.1,3.62072],[2487.9,2.81355],[2487.8,35.0],[2487.6,10.20388]],[[2488.3,0.71144575],[2488.7,3.60467],[2488.9,13.15254],[2489.1,4.48471415],[2489.2,2.09965007]]]
["bitfinex","ETHUSD",1728279614319,[[2488.1,0.767],[2487.8,10.20366],[2487.4,2.95015401],[2487.3,3.0],[2487.2,0.01184897]],[[2488.6,0.06821384],[2488.7,0.8237],[2488.8,0.62951184],[2488.9,3.0],[2489.2,3.18088081]]]
["bitfinex","ETHUSD",1728279663072,[[2486.6,1.50846666],[2486.4,2.8153],[2486.3,0.7751],[2486.2,2.8155],[2486.1,0.005]],[[2486.7,0.10594046],[2487.0,2.81472],[2487.1,0.7964],[2487.2,2.81446],[2487.3,3.0]]]
["bitfinex","ETHUSD",1728279700647,[[2486.5,6.9995951],[2486.4,37.8153],[2486.1,0.005],[2486.0,2.81572],[2485.9,7.83822149]],[[2486.6,0.63003116],[2486.8,0.01184897],[2487.0,0.7724],[2487.2,2.81444],[2487.3,2.81435]]]
["bitfinex","ETHUSD",1728279752942,[[2487.2,2.81432],[2487.1,3.27080675],[2487.0,3.58006],[2486.7,10.20494],[2485.7,2.95044757]],[[2487.5,0.07106724],[2487.6,0.827],[2487.9,2.81368],[2488.2,3.62972318]]]
["bitfinex","ETHUSD",1728279786153,[[2486.9,3.27080675],[2486.8,0.08041503],[2486.7,5.6298],[2486.6,0.822],[2484.9,3.94374901]],[[2487.3,2.81434],[2487.4,0.8127],[2487.5,2.81411],[2487.7,3.19911797],[2487.9,7.34]]]
["bitfinex","ETHUSD",1728279837973,[[2486.9,4.32512658],[2486.8,38.64055],[2486.5,2.81517],[2486.4,7.39],[2486.1,2.97379671]],[[2487.0,0.01184897],[2487.4,0.7973],[2487.5,2.81413],[2487.6,1.67473377],[2487.7,4.92193299]]]
["bitfinex","ETHUSD",1728279945229,[[2487.0,1.51070173],[2486.9,2.8147],[2486.8,0.08041573],[2486.7,2.81491],[2486.6,35.7825]],[[2487.1,0.05217985],[2487.2,0.8001],[2487.4,3.0],[2487.5,2.81414],[2487.6,1.67473377]]]
["bitfinex","ETHUSD",1728279982228,[[2486.7,35.0],[2486.6,1.51070173],[2486.5,2.81519],[2486.3,3.64601],[2486.1,0.005]],[[2486.8,0.84248816],[2487.0,0.36556893],[2487.1,5.62919],[2487.3,3.0],[2487.4,1.87275176]]]
["bitfinex","ETHUSD",1728280028547,[[2487.0,2.32980173],[2486.9,2.81468],[2486.8,2.81485],[2486.4,10.20528],[2486.1,2.83245897]],[[2487.1,0.67709402],[2487.5,6.64328],[2487.6,2.81401],[2487.8,1.67473377],[2487.9,2.81364]]]
["bitfinex","ETHUSD",1728280069526,[[2487.9,35.0],[2487.8,4.32442173],[2487.6,3.64189],[2487.3,2.81427],[2487.0,2.81461]],[[2488.3,3.61871397],[2488.4,2.81311],[2488.6,3.0],[2488.7,1.67473377],[2490.5,9.49059185]]]
["bitfinex","ETHUSD",1728280111385,[[2487.6,35.0],[2487.5,1.51070173],[2487.3,6.41953],[2487.2,7.39],[2486.5,8.76911101]],[[2487.8,0.04084115],[2487.9,4.217871],[2488.0,2.81353],[2488.1,1.87447532],[2488.2,3.0]]]
["bitfinex","ETHUSD",1728280158479,[[2486.9,35.7847],[2486.8,1.51070173],[2486.7,5.62987],[2486.2,2.81547],[2486.1,0.005]],[[2487.3,3.57441],[2487.4,3.01837025],[2487.5,3.0],[2487.7,7.34],[2489.7,0.192]]]
["bitfinex","ETHUSD",1728280225424,[[2487.1,35.0],[2487.0,0.7604],[2486.9,4.32542173],[2486.8,2.81481],[2486.6,7.39]],[[2487.4,0.62983912],[2487.5,2.81413],[2487.6,6.59752],[2487.8,0.19680235],[2487.9,3.1854355]]]
["bitfinex","ETHUSD",1728280328803,[[2486.5,35.0],[2486.4,1.51070173],[2486.2,2.81547],[2486.1,0.8181],[2486.0,2.81569]],[[2486.6,0.08130418],[2486.7,0.73937],[2486.8,7.3937],[2487.0,3.0],[2487.1,0.20564992]]]
["bitfinex","ETHUSD",1728280374615,[[2486.2,35.0],[2486.1,2.34100173],[2485.9,0.44822149],[2485.8,5.63184],[2483.2,1.610938]],[[2486.3,0.63010548],[2486.4,2.81532],[2486.5,2.81527],[2486.6,0.7671],[2487.7,4.236]]]
["bitfinex","ETHUSD",1728280429630,[[2485.9,0.44822149],[2485.6,0.7639],[2485.5,1.51070173],[2485.4,35.0],[2485.3,2.81653]],[[2486.0,6.67006219],[2486.1,2.81565],[2486.2,0.2044212],[2486.3,3.44154855],[2486.4,1.68222869]]]
["bitfinex","ETHUSD",1728280477755,[[2486.1,35.0],[2486.0,2.29040173],[2485.9,6.07984149],[2485.4,2.8164],[2485.2,2.54725785]],[[2486.2,0.0634457],[2486.3,0.63008922],[2486.5,3.62692],[2486.6,3.0],[2486.7,2.81502]]]
["bitfinex","ETHUSD",1728280518177,[[2486.2,39.92944173],[2486.1,2.81565],[2485.9,0.44822149],[2485.8,2.81596],[2485.6,7.39]],[[2486.3,0.64193819],[2486.9,3.62271],[2487.1,3.23478926],[2487.3,4.51070173],[2487.8,12.23]]]
["bitfinex","ETHUSD",1728280645458,[[2487.5,35.0],[2487.4,1.51070173],[2487.2,6.43487],[2486.8,2.81484],[2484.5,6.27294806]],[[2487.8,3.6319],[2488.0,2.81357],[2488.1,3.0],[2488.2,2.29492108],[2488.3,10.78305935]]]
["bitfinex","ETHUSD",1728280696710,[[2487.5,40.14027173],[2487.4,2.81411],[2487.0,2.82645897],[2486.8,2.5322172],[2486.6,8.7693234]],[[2487.6,0.01184897],[2488.1,2.81341],[2488.2,3.60703],[2488.3,0.62985935],[2488.4,5.09931103]]]
["bitfinex","ETHUSD",1728280744281,[[2488.8,36.51070173],[2488.6,0.8326],[2488.5,5.62569],[2488.0,2.81348],[2485.3,0.42028318]],[[2488.9,0.036664],[2489.0,0.77],[2489.1,2.81233],[2489.2,0.62967717],[2489.3,3.23231472]]]
["bitfinex","ETHUSD",1728280781201,[[2488.2,36.51070173],[2488.1,0.8302],[2487.7,2.81375],[2487.5,2.81399],[2486.9,17.64766747]],[[2488.3,3.44281581],[2488.5,2.81299],[2488.6,0.7781],[2488.7,3.0],[2488.8,2.81263]]]
["bitfinex","ETHUSD",1728280850037,[[2488.0,1.51070173],[2487.9,0.7949],[2487.7,5.62751],[2487.2,5.34483917]],[[2488.4,3.4426935],[2488.5,2.81299],[2488.6,0.815],[2488.7,3.0],[2488.8,5.11049782]]]
["bitfinex","ETHUSD",1728280910221,[[2487.8,35.0],[2487.7,2.29690173],[2487.5,2.81397],[2487.1,10.20449]],[[2488.1,2.81342],[2488.2,2.81328],[2488.4,0.8235],[2488.5,3.0],[2488.6,3.01720301]]]
["bitfinex","ETHUSD",1728280958328,[[2487.4,35.0],[2486.9,0.7913],[2486.3,12.31],[2486.2,2.5275944],[2486.1,0.01184897]],[[2487.5,3.63247],[2487.6,4.32465173],[2487.8,0.658053],[2488.0,3.0],[2488.1,3.44308466]]]
["bitfinex","ETHUSD",1728281051590,[[2489.3,1.51070173],[2489.0,0.8049],[2488.9,37.81246],[2488.7,2.8126],[2488.3,2.81313]],[[2489.4,2.81198],[2489.5,0.811],[2489.6,5.81172],[2489.7,7.34],[2489.9,2.81139]]]
["bitfinex","ETHUSD",1728281099482,[[2489.8,0.7967],[2489.7,1.50658314],[2489.6,7.39],[2489.5,5.62347],[2489.1,2.81224]],[[2490.1,2.81114],[2490.2,0.7945],[2490.3,2.81094],[2490.6,4.31717314],[2491.0,5.90153043]]]
["bitfinex","ETHUSD",1728281152501,[[2490.1,0.8211],[2490.0,36.50658314],[2489.9,2.81125],[2489.8,2.81136],[2489.4,12.7319989]],[[2490.5,2.81072],[2490.6,2.81062],[2490.7,0.7781],[2490.9,4.50658314],[2491.0,10.15016]]]
["bitfinex","ETHUSD",1728281197575,[[2490.8,35.0],[2490.7,0.7745849],[2490.6,1.50658314],[2490.5,2.81065],[2490.4,2.81069]],[[2491.1,5.62016],[2491.2,0.755],[2491.3,3.0],[2491.5,4.31618314],[2491.7,7.53769003]]]
["bitfinex","ETHUSD",1728281251352,[[2490.8,0.08029186],[2490.7,36.50658314],[2490.1,2.8111],[2490.0,2.5305123],[2489.6,3.16669734]],[[2490.9,0.62899279],[2491.3,3.8239],[2491.4,5.61946],[2491.6,2.54846148],[2491.8,5.76154443]]]
["bitfinex","ETHUSD",1728281309544,[[2491.3,35.0],[2491.2,3.68960123],[2491.1,2.80989],[2490.9,1.50658314],[2490.7,2.81042]],[[2491.6,0.0179234],[2491.7,0.7752],[2491.8,6.24738225],[2491.9,1.50658314],[2492.0,3.20110552]]]
["bitfinex","ETHUSD",1728281425159,[[2491.5,35.0],[2491.2,4.31642314],[2491.0,3.34302483],[2490.9,10.2002],[2490.8,2.94551231]],[[2491.6,0.0179234],[2491.7,0.7685],[2491.9,2.80916],[2492.2,1.50658314],[2492.4,2.80857]]]
["bitfinex","ETHUSD",1728281488419,[[2490.9,35.0],[2490.8,2.81033],[2490.7,3.57336],[2490.6,1.50658314],[2490.4,7.39]],[[2491.4,4.29310034],[2491.5,0.62883463],[2491.6,3.3774234],[2491.7,1.50658314],[2491.8,2.80923]]]
["bitfinex","ETHUSD",1728281549223,[[2491.5,40.12313314],[2491.4,2.80966],[2491.2,5.80985],[2491.0,2.51475363],[2490.8,0.63174946]],[[2491.6,0.0179234],[2492.4,0.7912],[2492.7,2.80824],[2492.8,10.77670157],[2493.1,16.73658314]]]
["bitfinex","ETHUSD",1728281597729,[[2492.3,35.0],[2492.1,2.80886],[2492.0,4.31551314],[2491.9,0.7551],[2491.8,7.39]],[[2492.6,3.61742],[2492.7,2.80821],[2492.9,1.50658314],[2493.0,1.00626466],[2493.2,6.4361566]]]
["bitfinex","ETHUSD",1728281645372,[[2492.9,35.0],[2492.4,5.06605314],[2492.2,2.80871],[2491.8,10.19916],[2491.6,3.0]],[[2493.0,3.57096],[2493.1,2.80775],[2493.4,4.31403314],[2493.6,8.59260476],[2493.8,5.32992813]]]
["bitfinex","ETHUSD",1728281700323,[[2491.7,0.7565],[2491.3,1.50658314],[2491.1,35.0],[2491.0,2.8101],[2490.9,2.81012]],[[2491.8,5.80921],[2491.9,3.00567377],[2492.1,2.8089],[2492.2,1.50658314],[2492.4,8.1125]]]
["bitfinex","ETHUSD",1728281803753,[[2489.9,1.50658314],[2489.8,3.63938],[2489.6,2.81166],[2489.3,10.20199],[2489.1,0.402]],[[2490.4,2.81086],[2490.5,0.7843],[2490.6,2.81062],[2490.8,4.86498414],[2492.5,2.8235402]]]
["bitfinex","ETHUSD",1728281845276,[[2491.3,4.06770266],[2491.0,2.81005],[2490.8,2.81031],[2490.5,2.81065],[2475.5,0.72127]],[[2491.8,0.05442959],[2491.9,0.7631],[2492.0,0.55],[2492.1,0.20059593],[2492.2,5.80878]]]
["bitfinex","ETHUSD",1728281858289,[[2491.3,35.0],[2491.1,3.26150266],[2491.0,3.59681],[2490.9,2.81015],[2490.5,15.12065]],[[2491.9,3.5968],[2492.1,2.8089],[2492.2,7.34],[2492.3,3.0],[2493.1,2.80782]]]
["bitfinex","ETHUSD",1728281923508,[[2492.2,1.12639018],[2492.1,4.31299846],[2491.6,3.22736293],[2491.1,0.33660278],[2490.7,2.50750191]],[[2492.3,0.04272649],[2492.7,3.61971],[2492.8,2.80813],[2493.4,1.50419846],[2493.6,2.93617303]]]
["bitfinex","ETHUSD",1728281961075,[[2491.4,35.0],[2491.3,4.31500265],[2491.1,2.80992],[2491.0,1.75411256],[2490.8,10.20031]],[[2491.7,0.7745],[2491.8,2.80921],[2492.0,2.80904],[2492.2,0.20365554],[2493.6,2.80723]]]
["bitfinex","ETHUSD",1728281994354,[[2491.6,37.26333265],[2491.5,2.80954],[2491.4,2.80966],[2490.7,8.33045583],[2490.3,3.47291059]],[[2492.0,0.03592902],[2492.1,2.80891],[2492.2,0.7959],[2492.3,2.80871],[2492.4,0.69950743]]]
["bitfinex","ETHUSD",1728282081421,[[2491.8,36.92461182],[2491.7,2.80932],[2491.6,1.50523265],[2491.5,3.60789],[2491.0,5.51841576]],[[2492.1,0.7752],[2492.3,3.35872],[2492.5,3.01114655],[2492.6,1.50523265],[2492.7,10.564358]]]
["bitfinex","ETHUSD",1728282128621,[[2490.7,1.50610098],[2490.6,38.81664431],[2490.5,2.81061],[2490.4,1.66034215],[2490.3,2.81083]],[[2491.0,1.41207488],[2491.1,2.81007],[2491.3,2.80981],[2491.5,0.19629751],[2491.6,11.65557098]]]
["bitfinex","ETHUSD",1728282165737,[[2491.4,9.89361829],[2491.3,0.8109],[2491.2,0.43964582],[2491.1,0.69688738],[2490.7,3.0]],[[2491.9,0.7727],[2492.0,2.80899],[2492.2,3.35882],[2492.4,2.80856],[2492.6,14.22991909]]]
["bitfinex","ETHUSD",1728282196079,[[2491.1,38.93150137],[2491.0,1.50488366],[2490.8,2.81032],[2490.7,3.56414],[2490.4,5.32788684]],[[2491.4,0.55],[2491.5,0.7533],[2491.6,5.61898],[2491.7,7.34],[2491.8,0.640171]]]
["bitfinex","ETHUSD",1728282240448,[[2490.3,0.7975],[2490.2,1.50488366],[2490.1,2.81113],[2489.3,2.51772543],[2303.2,24.44]],[[2490.7,2.81046],[2490.8,0.50737844],[2490.9,3.57449],[2491.0,3.62896345],[2491.2,10.75801404]]]
["bitfinex","ETHUSD",1728282307134,[[2492.2,1.50488366],[2492.1,35.0],[2491.9,0.7884],[2491.8,2.80917],[2491.7,2.80924]],[[2492.4,2.80859],[2492.5,0.7874],[2492.7,0.20373428],[2492.9,10.77663641],[2493.1,3.0]]]
["bitfinex","ETHUSD",1728282372487,[[2491.9,35.0],[2491.8,1.36306627],[2491.7,1.50488366],[2491.6,3.171719],[2491.4,3.50511187]],[[2492.1,2.80887],[2492.3,2.8087],[2492.5,0.7811],[2492.6,9.47350149],[2492.7,2.80824]]]
["bitfinex","ETHUSD",1728282400843,[[2491.9,0.0802509],[2491.8,0.56615539],[2491.7,5.66154387],[2491.4,0.56571],[2491.2,6.21196]],[[2492.3,2.80867],[2492.4,0.7957],[2492.5,2.80849],[2492.7,2.80822],[2492.8,1.50488366]]]
["bitfinex","ETHUSD",1728282433444,[[2491.2,0.7989],[2491.1,2.80993],[2491.0,1.58516744],[2490.9,41.90507025],[2490.6,2.81054]],[[2491.7,2.80933],[2491.8,3.57478],[2491.9,1.50488366],[2492.2,2.8088],[2492.5,3.22793864]]]
["bitfinex","ETHUSD",1728282495152,[[2491.2,35.0],[2491.1,0.4358386],[2491.0,0.7153],[2490.9,1.50488366],[2490.8,2.81033]],[[2491.3,2.80977],[2491.5,3.43846972],[2491.6,0.7698],[2491.9,4.51879215],[2492.0,7.34]]]
["bitfinex","ETHUSD",1728282541354,[[2491.2,35.0],[2491.1,5.13478366],[2490.9,2.81016],[2490.6,5.33190098],[2488.1,2.84798789]],[[2491.7,6.37768],[2491.8,0.6288105],[2492.2,4.51782675],[2492.5,2.95155989],[2496.5,3.38793343]]]
["bitfinex","ETHUSD",1728282583424,[[2491.2,35.0],[2491.0,0.36212],[2490.9,3.6212],[2490.7,4.31523366],[2490.5,5.52236688]],[[2491.5,3.61116],[2491.9,4.31400366],[2492.1,3.0],[2492.2,10.35295309],[2680.3,0.0016]]]
["bitfinex","ETHUSD",1728282678259,[[2491.5,5.14582366],[2491.3,2.80968],[2490.2,1.11072288],[2482.7,0.011],[2478.2,3.0]],[[2492.0,2.80904],[2492.1,0.7648],[2492.2,2.80883],[2492.4,7.62086],[2492.6,4.31323366]]]
["bitfinex","ETHUSD",1728282725070,[[2490.9,2.0],[2490.3,0.7877],[2489.6,0.08031707],[2489.5,37.81174],[2489.4,2.81182]],[[2491.0,24.04960043],[2491.1,2.81],[2491.2,3.3357185],[2491.3,3.2293141],[2491.4,6.91715]]]
["bitfinex","ETHUSD",1728282766965,[[2491.2,0.7588],[2491.0,0.08027881],[2490.9,2.0],[2490.8,5.62051],[2490.6,3.96308055]],[[2491.4,2.80967],[2491.6,2.80949],[2491.7,3.0],[2491.9,10.60581592],[2492.0,2.80902]]]
["bitfinex","ETHUSD",1728282801046,[[2491.0,0.7876],[2490.9,2.0],[2490.8,2.81026],[2490.6,4.3156293],[2490.5,3.0]],[[2491.4,2.80966],[2491.5,3.62942],[2491.6,0.335939],[2491.7,2.0551393],[2491.9,2.80913]]]
["bitfinex","ETHUSD",1728282839010,[[2492.0,35.8087],[2491.6,2.80943],[2491.5,6.06940293],[2489.5,4.141362],[2487.3,10.0]],[[2492.2,2.80879],[2492.3,2.80867],[2492.5,10.7712],[2492.7,3.35823],[2492.8,2.80812]]]
["bitfinex","ETHUSD",1728282886965,[[2492.4,51.49003904],[2492.3,2.80858],[2492.2,0.51365533],[2492.1,5.32015095],[2491.4,20.68080705]],[[2492.5,2.44144615],[2493.6,0.62837281],[2493.7,6.38135],[2494.1,7.4642122],[2494.2,2.80654]]]
["bitfinex","ETHUSD",1728282970047,[[2493.8,35.7589],[2493.7,3.25754086],[2493.5,2.80729],[2493.4,4.80734],[2493.2,7.39]],[[2494.1,2.9308322],[2494.3,2.80646],[2494.7,5.80598],[2495.7,2.04359219],[2495.8,3.00353899]]]
["bitfinex","ETHUSD",1728283012693,[[2493.4,2.0],[2492.9,1.50239929],[2492.8,0.7799],[2492.5,2.8084]],[[2493.5,7.867946],[2493.6,2.80727],[2493.7,0.20059199],[2493.8,4.30939929],[2494.0,2.80677]]]
["bitfinex","ETHUSD",1728283058082,[[2493.4,2.0],[2493.2,0.7713],[2492.9,0.08021774],[2492.7,1.50239929],[2488.1,1.64883771]],[[2493.5,6.35729],[2493.6,2.80727],[2493.7,0.8293],[2493.8,3.01027946],[2493.9,1.50239929]]]
["bitfinex","ETHUSD",1728283108263,[[2493.7,35.7969],[2493.5,1.50239929],[2493.4,2.0],[2493.2,0.3526569],[2493.1,2.8077]],[[2493.8,2.80696],[2493.9,2.80685],[2494.1,0.8757122],[2494.2,2.80659],[2494.3,0.19658634]]]
["bitfinex","ETHUSD",1728283155121,[[2492.3,0.6678],[2491.9,0.7933],[2491.5,0.08026344],[2491.4,1.50239929],[2491.2,5.61964]],[[2492.4,7.95566593],[2492.5,4.31082929],[2492.7,2.80824],[2493.0,12.95584],[2493.3,2.80757]]]
["bitfinex","ETHUSD",1728283218283,[[2489.7,0.7979],[2489.6,3.26475354],[2489.5,3.27131845],[2489.1,0.6943178],[2489.0,5.81235]],[[2490.1,3.44053761],[2490.3,2.81097],[2490.5,7.34],[2490.6,3.6201],[2490.7,0.20069176]]]
["bitfinex","ETHUSD",1728283266005,[[2490.0,0.7605],[2489.9,1.50701693],[2489.8,0.84488416],[2489.7,2.81157],[2489.6,2.81163]],[[2490.2,0.55],[2490.3,2.81097],[2490.5,3.63095],[2490.7,3.2004182],[2490.9,4.31728693]]]
["bitfinex","ETHUSD",1728283318153,[[2490.4,35.7921],[2490.3,1.50701693],[2490.1,2.81106],[2489.9,2.8113],[2296.3,0.005]],[[2490.7,6.17097],[2490.8,3.0],[2490.9,0.8156],[2491.2,2.80993],[2491.3,0.1977702]]]
["bitfinex","ETHUSD",1728283383937,[[2490.6,35.0],[2490.5,0.7535],[2490.3,4.31782693],[2490.1,2.81108],[2489.7,8.33155601]],[[2490.7,0.55],[2490.8,2.81037],[2491.0,3.58198],[2491.3,4.70931221]]]
["bitfinex","ETHUSD",1728283429211,[[2489.8,35.8079],[2489.7,7.13001693],[2489.3,2.81201],[2489.2,12.9147441],[2487.1,8.75185955]],[[2490.2,0.55],[2490.3,3.59548],[2490.5,3.01142604],[2490.6,3.0],[2490.7,1.50701693]]]
["bitfinex","ETHUSD",1728283471118,[[2490.2,36.50701693],[2490.1,0.7531],[2490.0,2.81124],[2489.9,2.81128],[2489.3,2.94545948]],[[2490.4,0.55],[2490.5,2.81073],[2490.6,0.8198],[2490.7,3.43965328],[2490.9,3.0]]]
["bitfinex","ETHUSD",1728283507561,[[2491.0,0.7788],[2490.9,4.39751906],[2490.7,2.81036],[2490.5,0.35356422],[2490.4,7.95561086]],[[2491.3,0.55],[2491.4,2.80973],[2491.5,0.8245],[2491.6,2.8095],[2491.7,0.62892337]]]
["bitfinex","ETHUSD",1728283598037,[[2491.1,0.774],[2491.0,36.50701693],[2490.9,2.81015],[2490.7,2.81039],[2308.2,1.06138603]],[[2491.4,3.35969],[2491.5,2.80955],[2491.7,0.7928],[2491.9,7.54459597],[2492.0,2.80903]]]
["bitfinex","ETHUSD",1728283638780,[[2489.8,35.0],[2489.7,2.01819162],[2489.6,0.793],[2489.5,2.81173],[2489.3,10.20197]],[[2490.1,4.11165],[2490.2,2.81101],[2490.5,1.50701693],[2491.7,2.93848607],[2491.9,2.80914]]]
["bitfinex","ETHUSD",1728283680376,[[2490.2,2.69790853],[2490.0,0.69742557],[2489.9,2.81129],[2489.8,0.56657988],[2489.5,9.90983523]],[[2490.3,0.55],[2490.4,2.81085],[2490.6,3.62001],[2490.9,2.81026],[2491.1,8.84701693]]]
["bitfinex","ETHUSD",1728283714107,[[2490.8,1.50701693],[2490.7,0.35428014],[2490.6,4.22766284],[2490.4,3.37779558],[2490.3,0.79502569]],[[2491.2,2.80995],[2491.3,0.7526],[2491.4,10.14972],[2491.7,4.31637693],[2491.8,12.23]]]
["bitfinex","ETHUSD",1728283759032,[[2491.5,35.0],[2491.4,0.8093],[2491.3,1.50701693],[2491.2,2.80981],[2491.0,2.81004]],[[2491.8,3.35923],[2491.9,3.60396],[2492.2,4.31581693],[2492.3,7.53855638],[2492.7,3.57614776]]]
["bitfinex","ETHUSD",1728283814862,[[2491.4,35.0],[2491.2,0.7664],[2490.8,7.39],[2490.5,3.0],[2490.4,15.25901128]],[[2491.6,1.249358],[2491.7,0.8248],[2491.8,1.50701693],[2492.1,2.80892],[2492.7,4.11552798]]]
["bitfinex","ETHUSD",1728283916099,[[2492.5,35.0],[2492.3,3.60328],[2492.2,4.31253063],[2491.9,5.33410263],[2487.0,9.48301544]],[[2492.8,0.55],[2492.9,3.57001],[2493.0,2.80792],[2493.1,0.70382924],[2493.9,6.29203364]]]
["bitfinex","ETHUSD",1728283950588,[[2492.4,35.0],[2492.2,4.31259063],[2492.1,0.7888],[2492.0,2.8089],[2491.8,2.5267225]],[[2492.7,0.55],[2492.8,6.41031],[2493.1,0.0752902],[2493.2,4.31151063],[2493.5,3.43594875]]]
["bitfinex","ETHUSD",1728284007013,[[2492.9,39.057219],[2492.8,1.50384063],[2492.3,10.19862],[2492.0,2.80892],[2312.0,0.1048258]],[[2493.0,0.55],[2493.1,0.0752902],[2493.4,3.58038],[2493.6,2.80719],[2493.7,7.34]]]
["bitfinex","ETHUSD",1728284059416,[[2493.0,36.50384063],[2492.9,2.80795],[2492.7,2.80809],[2492.6,0.8285],[2492.3,9.91109472]],[[2493.1,1.4455902],[2493.4,2.80747],[2493.6,2.80725],[2493.8,7.34],[2494.0,1.50384063]]]
["bitfinex","ETHUSD",1728284109824,[[2493.0,40.09985031],[2492.9,2.8079],[2492.7,3.0],[2492.6,0.7948],[2492.4,5.33236193]],[[2493.1,1.4028902],[2493.6,2.80719],[2493.8,2.80702],[2493.9,1.50384063],[2494.1,2.80667]]]
["bitfinex","ETHUSD",1728284189747,[[2492.8,1.50384063],[2492.7,3.56555],[2492.6,2.80823],[2492.5,1.04613929],[2492.2,3.37501092]],[[2493.0,0.55],[2493.1,0.0752902],[2493.3,3.60465],[2493.4,2.80747],[2493.7,10.34818568]]]
["bitfinex","ETHUSD",1728284285591,[[2494.0,35.0],[2493.9,1.50384063],[2493.7,5.61397],[2493.6,0.8155],[2493.0,5.51888861]],[[2494.1,1.3309],[2494.3,2.80643],[2494.5,2.80622],[2494.7,7.34],[2494.8,4.30971063]]]
["bitfinex","ETHUSD",1728284342752,[[2494.1,35.0],[2493.9,1.50384063],[2493.8,3.57205],[2493.6,2.80713],[2493.4,2.52369223]],[[2494.2,0.55],[2494.3,2.80641],[2494.4,3.35631],[2494.5,0.62822741],[2494.6,0.7981]]]
["bitfinex","ETHUSD",1728284393127,[[2493.6,35.0],[2493.5,0.7725],[2493.4,4.31124063],[2493.3,2.80745],[2489.9,2.81127]],[[2493.9,3.35687],[2494.0,3.894503],[2494.2,1.50384063],[2494.4,10.14634],[2496.4,2.3163]]]
["bitfinex","ETHUSD",1728284433960,[[2493.3,35.0],[2493.2,3.60593],[2493.1,1.50384063],[2493.0,2.80785],[2492.7,2.80816]],[[2493.7,3.35709],[2493.8,2.80701],[2493.9,0.7817],[2494.1,1.50384063],[2494.2,10.77482293]]]
["bitfinex","ETHUSD",1728284475239,[[2494.4,35.0],[2493.9,0.8319],[2493.8,2.80696],[2493.7,4.31083063],[2493.6,7.39]],[[2494.5,4.759887],[2494.6,2.80606],[2494.7,1.50384063],[2494.9,2.80574],[2495.0,7.96814254]]]
["bitfinex","ETHUSD",1728284531169,[[2493.1,35.0],[2492.7,0.7814],[2492.6,1.50384063],[2492.4,2.80846],[2492.3,2.80864]],[[2493.2,3.35763],[2493.3,4.182232],[2493.4,0.62848502],[2493.5,2.80734],[2493.7,5.5581464]]]
["bitfinex","ETHUSD",1728284653569,[[2494.1,35.0],[2493.9,0.7528],[2493.7,2.80699],[2493.5,4.31112063],[2493.4,7.39]],[[2494.2,3.33651],[2494.3,3.63505],[2494.7,4.93799299],[2495.6,4.304962],[2495.7,0.06979754]]]
["bitfinex","ETHUSD",1728284713383,[[2493.7,35.43312993],[2493.5,0.7753],[2493.4,1.50384063],[2493.3,2.80743],[2493.1,10.19767]],[[2493.8,0.55],[2493.9,2.80686],[2494.1,2.80669],[2494.2,0.7544],[2494.3,2.80642]]]
["bitfinex","ETHUSD",1728284735925,[[2493.0,35.0],[2492.9,0.8114],[2492.8,7.39],[2492.7,4.31203063],[2492.6,2.80824]],[[2493.2,0.55],[2493.3,5.61514],[2493.4,0.8165],[2493.5,1.50384063],[2493.7,5.80709]]]
["bitfinex","ETHUSD",1728284803194,[[2494.6,0.806],[2494.5,1.58400809],[2494.4,35.0],[2494.3,2.80631],[2494.1,2.80655]],[[2494.9,3.35578],[2495.0,2.80568],[2495.1,3.0],[2495.2,8.1638],[2495.4,4.30904063]]]
["bitfinex","ETHUSD",1728284846776,[[2494.5,35.0],[2494.2,6.22749063],[2494.1,2.80654],[2494.0,7.39],[2493.7,2.80702]],[[2494.7,0.55],[2494.8,2.80587],[2494.9,0.8092],[2495.0,2.80567],[2495.1,3.0]]]
["bitfinex","ETHUSD",1728284903345,[[2494.3,36.50384063],[2494.2,0.7583],[2494.0,2.8067],[2493.5,15.71568823],[2493.4,12.31]],[[2494.5,2.80622],[2494.7,3.58067],[2494.9,3.0],[2495.0,2.80562],[2497.1,2.0669889]]]
["bitfinex","ETHUSD",1728285019867,[[2493.5,0.7643],[2493.4,1.50384063],[2493.2,2.80761],[2493.1,2.80768],[2492.7,6.15436702]],[[2493.7,0.55],[2493.8,2.80703],[2494.0,0.7668],[2494.2,8.00408363],[2494.5,3.00450801]]]
["bitfinex","ETHUSD",1728285071770,[[2492.9,35.0],[2492.7,0.8258],[2492.6,1.50384063],[2492.5,2.80831],[2492.2,9.91438412]],[[2493.0,3.35786],[2493.2,2.80769],[2493.3,0.7717],[2493.4,1.50384063],[2493.5,3.423787]]]
["bitfinex","ETHUSD",1728285121825,[[2493.6,35.0],[2493.5,0.7709],[2493.3,4.31129063],[2492.8,5.32817457],[2448.8,1394.502143]],[[2493.8,2.80696],[2493.9,0.55],[2494.0,2.80679],[2494.1,0.8034],[2494.2,0.693713]]]
["bitfinex","ETHUSD",1728285171252,[[2493.1,0.43323039],[2493.0,32.0],[2492.9,2.29194063],[2492.7,5.61632],[2492.2,5.32771326]],[[2493.3,3.35752],[2493.4,3.63365],[2493.7,3.85268344],[2493.8,7.34],[2493.9,1.50384063]]]
["bitfinex","ETHUSD",1728285218821,[[2492.1,35.0],[2491.9,2.27264063],[2491.6,5.6187],[2491.3,3.0],[2490.9,5.75074452]],[[2492.2,2.80876],[2492.4,2.80857],[2492.5,0.7789],[2492.8,8.53361863],[2492.9,0.19773818]]]
["bitfinex","ETHUSD",1728285285763,[[2491.4,35.0],[2491.3,0.7863],[2491.1,2.80998],[2491.0,4.31385063],[2490.7,7.39]],[[2491.6,0.55],[2491.7,5.61877],[2491.8,0.7597],[2492.0,4.50384063],[2492.6,2.80838]]]
["bitfinex","ETHUSD",1728285366881,[[2491.2,35.0],[2490.5,10.20059],[2490.2,12.31],[2490.0,2.81121],[2489.6,2.81165]],[[2491.3,2.80985],[2491.4,2.32904063],[2491.6,3.0],[2491.7,0.86351506]]]
["bitfinex","ETHUSD",1728285441101,[[2490.4,0.43426688],[2490.3,35.0],[2490.1,1.152548],[2490.0,2.81115],[2489.9,2.81128]],[[2490.5,0.55],[2490.6,5.81056],[2490.7,0.62912815],[2490.8,3.59422],[2490.9,7.34]]]
["bitfinex","ETHUSD",1728285481046,[[2489.2,0.7718],[2489.1,2.81219],[2488.9,11.70625063],[2488.8,2.52819458],[2488.7,2.81268]],[[2489.7,2.81166],[2489.8,0.55],[2489.9,7.97361306],[2490.2,2.81109]]]
["bitfinex","ETHUSD",1728285530523,[[2489.0,0.8048],[2488.6,4.31659063],[2488.4,2.81298],[2488.3,7.39]],[[2489.2,2.81225],[2489.3,3.89452712],[2489.4,0.6294312],[2489.5,2.28744063],[2489.7,2.81166]]]
["bitfinex","ETHUSD",1728285584122,[[2489.3,35.7999],[2489.1,1.50384063],[2489.0,5.62457],[2488.6,10.20277],[2464.4,89.22803759]],[[2489.6,2.81169],[2489.7,3.44102488],[2489.9,3.767],[2490.1,4.52060434],[2490.5,2.81076]]]
["bitfinex","ETHUSD",1728285638896,[[2489.9,35.0],[2489.4,0.7899],[2489.2,5.62414],[2489.1,1.50384063],[2486.8,3.65195628]],[[2490.0,5.128513],[2490.1,4.31498063],[2490.3,2.81092],[2490.4,0.62924456],[2490.7,2.81047]]]
["bitfinex","ETHUSD",1728285741874,[[2487.7,35.0],[2487.6,0.8067],[2487.5,1.51034874],[2487.4,5.62819],[2487.2,0.55947933]],[[2488.0,2.8135],[2488.2,3.36327],[2488.3,5.34079962],[2488.5,4.32331874],[2488.7,0.20489327]]]
["bitfinex","ETHUSD",1728285794371,[[2487.4,35.8274],[2487.2,2.03175132],[2487.1,2.81444],[2487.0,2.81456],[2485.9,3.93204238]],[[2487.7,2.81391],[2487.9,11.11656788],[2488.0,1.51034874],[2488.1,2.81343],[2488.6,1.19757431]]]
["bitfinex","ETHUSD",1728285845203,[[2487.0,35.0],[2486.7,0.7663],[2486.6,4.32534874],[2486.4,2.81524],[2486.1,25.04810394]],[[2487.2,3.2453611],[2487.4,4.309221],[2487.5,4.51034874],[2487.6,3.36397],[2488.4,6.85466464]]]
["bitfinex","ETHUSD",1728285907781,[[2486.8,0.7776],[2486.7,2.81497],[2486.6,2.81503],[2486.5,8.90034874],[2486.4,0.69404811]],[[2487.3,7.11716],[2487.4,3.66634187],[2487.6,1.51034874],[2487.8,3.67904387],[2487.9,0.19788089]]]
["bitfinex","ETHUSD",1728285951444,[[2487.0,0.8186],[2486.9,1.51034874],[2486.7,10.20493],[2486.6,2.815],[2484.1,8.26030651]],[[2487.3,2.81433],[2487.4,3.60325],[2487.7,1.192258],[2487.8,4.32408874],[2487.9,3.0]]]
["bitfinex","ETHUSD",1728286016139,[[2487.4,35.0],[2487.0,7.39],[2486.9,1.51034874],[2486.7,5.6298],[2486.5,2.53371986]],[[2487.5,4.19517],[2487.6,2.81395],[2487.8,4.51034874],[2487.9,3.44350092],[2488.3,3.01785494]]]
["bitfinex","ETHUSD",1728286135500,[[2487.8,35.0],[2487.6,0.8102],[2487.5,2.81399],[2487.4,1.51034874],[2487.0,2.81459]],[[2488.0,3.36353],[2488.1,0.8256],[2488.2,3.44310754],[2488.4,4.51034874],[2488.5,3.01545141]]]
["bitfinex","ETHUSD",1728286197897,[[2487.8,0.43437223],[2487.7,2.81384],[2487.6,0.8015],[2487.5,4.32432874],[2487.3,7.39]],[[2488.1,0.55],[2488.2,3.64647],[2488.3,2.8132],[2488.4,2.20582974],[2488.7,2.81274]]]
["bitfinex","ETHUSD",1728286243245,[[2488.1,0.7953],[2487.9,0.08037836],[2487.8,4.32398874],[2487.7,0.69483402],[2487.6,3.37244922]],[[2488.3,0.55],[2488.4,2.81312],[2488.5,3.62823],[2488.7,1.51034874],[2488.8,3.0]]]
["bitfinex","ETHUSD",1728286304307,[[2488.2,0.8061],[2488.1,2.89369924],[2488.0,2.81343],[2487.9,1.51034874],[2487.7,0.55864471]],[[2488.6,0.55],[2488.7,3.57336],[2488.8,3.0],[2488.9,7.34],[2492.5,10.0]]]
["bitfinex","ETHUSD",1728286347632,[[2487.5,3.57466],[2487.4,2.8141],[2487.3,1.51034874],[2486.9,10.39],[2485.6,19.80422871]],[[2487.8,0.55],[2487.9,1.3789],[2488.1,5.62691],[2488.2,0.43234687],[2488.3,1.51034874]]]
["bitfinex","ETHUSD",1728286395810,[[2488.3,0.7672],[2488.2,35.0],[2488.0,4.32383874],[2487.9,2.81353],[2487.0,5.76695157]],[[2488.6,2.81283],[2488.7,5.08176655],[2488.9,1.51034874],[2489.0,3.01405963],[2489.1,7.34]]]
["bitfinex","ETHUSD",1728286462074,[[2490.4,35.0],[2490.2,2.32444874],[2490.1,2.81113],[2489.9,2.81128],[2489.0,5.3320554]],[[2490.6,6.31059],[2490.7,3.58519],[2490.8,0.62921444],[2490.9,7.34],[2491.1,1.51034874]]]
["bitfinex","ETHUSD",1728286555246,[[2485.9,0.44822149],[2485.8,4.08718764],[2485.6,0.1242732],[2485.5,5.63252],[2485.2,6.27818764]],[[2486.1,2.81568],[2486.2,0.8151],[2486.3,2.81546],[2486.6,5.81511],[2486.8,0.55]]]
["bitfinex","ETHUSD",1728286603145,[[2485.8,35.0],[2485.7,0.7974],[2485.6,2.81621],[2485.5,6.0957823],[2485.1,2.81675]],[[2486.1,2.38541734],[2486.2,6.44589342],[2486.4,2.81536],[2486.5,2.68615],[2486.6,10.20511]]]
["bitfinex","ETHUSD",1728286649239,[[2485.4,38.56735],[2485.3,3.2795423],[2485.2,2.8166],[2484.9,3.29108351],[2484.8,7.31]],[[2485.9,3.0],[2486.0,3.59163],[2486.1,10.20576],[2486.2,0.8355838],[2486.4,2.81535]]]
["bitfinex","ETHUSD",1728286696424,[[2485.9,5.58605538],[2485.8,2.81592],[2485.1,2.52950999],[2484.9,6.2421785],[2484.6,7.72198096]],[[2486.3,0.20407957],[2486.5,2.81521],[2486.6,1.40724441],[2486.7,3.0],[2486.9,4.32713671]]]
["bitfinex","ETHUSD",1728286751378,[[2486.3,35.0],[2486.0,2.33166671],[2485.9,5.63161],[2485.6,2.53616822],[2484.7,0.16771577]],[[2486.5,3.36521],[2486.6,0.98309453],[2486.7,5.81505],[2486.9,1.51236671],[2487.1,7.39]]]
["bitfinex","ETHUSD",1728286845556,[[2483.4,3.28319068],[2482.9,1.19523756],[2482.6,2.81952],[2482.2,0.42067064],[2481.7,2.82058]],[[2483.5,0.336848],[2483.7,6.36837],[2483.8,3.64605],[2483.9,0.19994114],[2484.2,0.62724172]]]
["bitfinex","ETHUSD",1728286877217,[[2483.9,35.0],[2483.8,3.28319068],[2483.6,3.63529],[2483.2,10.1289],[2454.0,0.99]],[[2484.4,2.16342917],[2484.5,3.0],[2484.6,2.68615],[2484.7,0.19996611],[2484.8,7.39]]]
["bitfinex","ETHUSD",1728286915270,[[2484.2,42.68111652],[2484.1,2.81784],[2483.8,1.69003858],[2483.7,4.9299171],[2483.6,7.31]],[[2484.3,0.63092274],[2484.4,0.76359558],[2484.9,0.8196],[2485.1,0.20149421],[2485.6,5.63256]]]
["bitfinex","ETHUSD",1728286939198,[[2485.8,3.28319068],[2485.6,3.70896398],[2485.4,2.81634],[2485.2,3.28319068],[2484.4,2.52528061]],[[2486.1,0.63050059],[2486.2,0.802],[2486.4,0.20605967],[2486.5,3.0],[2486.6,7.80617809]]]
["bitfinex","ETHUSD",1728286991228,[[2484.9,3.28319068],[2484.6,3.70908107],[2484.5,0.8177],[2484.3,35.0],[2483.8,2.65181163]],[[2485.1,0.794],[2485.4,3.0],[2485.5,10.07615],[2485.9,12.2],[2486.0,2.81579]]]
["bitfinex","ETHUSD",1728287032798,[[2482.1,36.06138603],[2481.9,0.768],[2481.8,3.83490027],[2481.6,2.82068],[2480.7,11.62958209]],[[2482.7,1.4756228],[2482.8,6.101428],[2483.0,2.81922],[2483.1,3.28319068],[2483.3,2.81886]]]
["bitfinex","ETHUSD",1728287109511,[[2482.5,0.42369861],[2482.4,37.0],[2482.3,4.33612758],[2482.2,1.69003858],[2482.1,3.17637396]],[[2483.0,0.8044],[2483.3,3.0],[2483.4,10.20872],[2483.5,1.71851535],[2483.9,17.95500476]]]
["bitfinex","ETHUSD",1728287143945,[[2482.7,0.8036],[2482.6,36.51626758],[2482.5,2.81965],[2482.3,2.8199],[2482.2,7.31]],[[2483.2,0.6311414],[2483.3,0.8047],[2483.5,6.02420356],[2483.6,4.33478758],[2483.7,7.39]]]
["bitfinex","ETHUSD",1728287179809,[[2483.6,1.51626758],[2483.5,2.81853],[2483.4,0.79286376],[2483.3,0.8249],[2483.0,10.12913]],[[2483.8,0.63101255],[2484.0,0.8312],[2484.2,3.0],[2484.3,10.40763739],[2484.6,1.51626758]]]
["bitfinex","ETHUSD",1728287217689,[[2482.6,1.51626758],[2482.5,37.81967],[2482.3,3.6201],[2482.0,10.13029],[2481.1,0.16765004]],[[2483.0,0.8315],[2483.1,0.73540652],[2483.2,6.2312532],[2483.3,3.181672],[2483.4,0.19761099]]]
["bitfinex","ETHUSD",1728287258102,[[2482.9,38.28269631],[2482.6,3.5791],[2482.5,2.81967],[2482.1,5.84525603],[2481.4,5.77239202]],[[2483.2,3.62906],[2483.3,3.0],[2483.4,2.81872],[2483.5,0.6310945],[2483.6,7.59449117]]]
["bitfinex","ETHUSD",1728287308352,[[2483.7,1.51532982],[2483.4,0.08052629],[2483.2,5.63774],[2483.1,0.7652],[2296.3,0.005]],[[2483.8,4.55477631],[2483.9,3.64228],[2484.0,3.31711416],[2484.4,7.39],[2484.7,5.74915856]]]
["bitfinex","ETHUSD",1728287363694,[[2483.7,0.1297],[2482.8,0.8156],[2482.6,36.51532982],[2482.2,2.82],[2463.2,3.37429677]],[[2483.8,36.95390984],[2483.9,5.5043],[2484.1,3.02054641],[2484.3,2.92087939],[2484.4,10.66013179]]]
["bitfinex","ETHUSD",1728287453143,[[2481.6,0.767],[2481.5,3.28662173],[2481.3,0.07159835],[2481.2,0.00080403],[2478.1,6.27469238]],[[2481.9,2.82048],[2482.0,0.63138614],[2482.1,2.82024],[2482.3,2.68615],[2482.4,3.61118]]]
["bitfinex","ETHUSD",1728287486049,[[2484.9,3.28662173],[2484.6,0.08048653],[2484.5,3.58858],[2484.3,2.81767],[2484.2,0.69726609]],[[2485.1,2.81679],[2485.3,2.8166],[2485.4,1.41842865],[2485.7,10.20614],[2487.5,2.08486341]]]
["bitfinex","ETHUSD",1728287525440,[[2485.6,3.28662173],[2485.4,3.99259025],[2485.3,35.7542],[2485.1,2.81667],[2484.9,7.31]],[[2485.8,2.81606],[2486.0,3.58783]]]
["bitfinex","ETHUSD",1728287568752,[[2485.3,35.0],[2485.2,4.04472173],[2484.9,2.817],[2484.8,2.81704],[2484.2,22.50218726]],[[2485.5,2.81639],[2485.6,0.8248],[2485.7,2.81617],[2485.9,2.81597],[2487.0,7.39]]]
["bitfinex","ETHUSD",1728287614783,[[2485.2,2.28683455],[2485.0,0.41440127],[2484.9,4.50701858],[2484.8,4.93056285],[2484.1,6.3130888]],[[2485.5,5.81634],[2485.6,3.44684258],[2485.8,0.9777811],[2486.0,2.8158],[2486.1,7.39]]]
["bitfinex","ETHUSD",1728287701338,[[2484.7,0.84135219],[2484.6,6.83545313],[2484.4,2.11429297],[2484.2,2.53715157],[2484.1,10.12788]],[[2485.1,3.0],[2485.2,0.8113],[2485.3,0.73449728],[2485.4,2.47119738]]]
["bitfinex","ETHUSD",1728287739219,[[2485.0,35.0],[2484.9,0.7975],[2484.8,3.20307313],[2484.7,4.930979],[2484.5,10.1274]],[[2485.3,3.60856],[2485.4,3.0],[2485.5,2.81639],[2485.7,0.19709664],[2485.8,10.20606]]]
["bitfinex","ETHUSD",1728287768105,[[2484.5,36.51303455],[2484.3,2.81762],[2484.2,9.78593858],[2484.1,4.93063741],[2483.9,2.5353209]],[[2484.8,3.7868],[2484.9,5.63412],[2485.2,0.581656],[2485.3,2.81661],[2486.2,3.46913789]]]
["bitfinex","ETHUSD",1728287821146,[[2484.9,1.51303455],[2484.8,36.69003858],[2484.7,4.93111488],[2484.5,2.8174],[2484.0,15.98583713]],[[2485.3,2.81656],[2485.4,0.7765],[2485.5,5.81639],[2485.6,0.2023296],[2485.8,2.81601]]]
["bitfinex","ETHUSD",1728287834626,[[2483.6,4.33150455],[2483.5,2.39002091],[2483.4,10.12865],[2483.2,1.69003858],[2483.1,2.11083139]],[[2483.9,0.7633],[2484.1,2.81798],[2484.2,3.0],[2484.3,2.81776],[2484.5,1.51303455]]]
["bitfinex","ETHUSD",1728287882763,[[2484.0,1.51303455],[2483.7,2.89881212],[2483.6,4.92072025],[2483.5,4.5012992],[2483.4,2.11484409]],[[2484.1,0.63089091],[2484.2,3.0],[2484.3,6.4439],[2484.4,0.2008411],[2484.6,7.39]]]
["bitfinex","ETHUSD",1728287988132,[[2484.0,3.59693],[2483.9,0.08050861],[2483.8,4.5009892],[2483.7,41.06449527],[2483.0,6.49663997]],[[2484.3,2.1438835],[2484.4,3.0],[2484.5,3.578],[2484.7,10.41377844],[2484.9,12.2]]]
["bitfinex","ETHUSD",1728288028605,[[2484.0,35.0],[2483.9,2.81808],[2483.8,0.7632],[2483.7,4.50976886],[2483.6,2.11463361]],[[2484.1,1.51303455],[2484.4,6.6116],[2484.5,0.63080468],[2484.6,2.81742],[2485.3,15.43759799]]]
["bitfinex","ETHUSD",1728288088531,[[2483.7,35.0],[2483.6,0.8302],[2483.5,2.81858],[2483.3,4.51024886],[2480.8,3.4640776]],[[2483.8,1.51303455],[2484.0,3.7581],[2484.1,2.81798],[2484.2,2.81784],[2484.3,0.2052469]]]
["bitfinex","ETHUSD",1728288125654,[[2483.7,35.0],[2483.5,2.8185],[2483.4,1.69146886],[2483.3,5.70538766],[2483.1,2.5381652]],[[2483.9,1.51303455],[2484.0,3.62675],[2484.1,3.0],[2484.2,2.81787],[2484.5,10.41039585]]]
["bitfinex","ETHUSD",1728288162611,[[2486.0,39.09492025],[2485.9,0.7974],[2485.8,12.9419],[2485.5,2.8163],[2485.1,6.09345135]],[[2486.5,6.09194135],[2486.6,0.7966],[2486.7,2.81505],[2486.9,3.20467058],[2488.3,2.30775954]]]
["bitfinex","ETHUSD",1728288194755,[[2486.4,0.69992566],[2486.3,3.61123],[2486.1,4.50704886],[2486.0,2.10802478],[2485.7,2.52962974]],[[2486.8,3.27671135],[2486.9,2.81476],[2487.0,0.8219],[2487.1,2.81457],[2487.2,3.19973091]]]
["bitfinex","ETHUSD",1728288271703,[[2488.6,38.2348052],[2488.5,2.81284],[2488.4,1.6847659],[2488.3,2.10570996],[2488.2,0.8255]],[[2488.7,0.76660905],[2488.8,1.50853311],[2489.2,5.62437],[2489.3,3.0],[2491.5,6.88298829]]]
["bitfinex","ETHUSD",1728288311479,[[2488.7,2.89305448],[2488.6,1.6847659],[2488.5,2.10906302],[2488.4,8.1292],[2488.3,2.53087562]],[[2489.3,6.08008977],[2489.5,2.81186],[2489.8,3.0],[2489.9,0.20428895],[2491.4,4.86417277]]]
["bitfinex","ETHUSD",1728288349304,[[2489.2,35.0],[2488.9,5.62481],[2488.8,0.809],[2488.7,8.9947659],[2488.2,15.75815949]],[[2489.4,3.26815949],[2489.5,3.63812],[2489.6,2.81176],[2489.8,0.20006597],[2489.9,3.0]]]
["bitfinex","ETHUSD",1728288387420,[[2490.4,2.81078],[2490.3,35.0],[2490.2,2.81094],[2490.1,0.8108],[2489.8,2.81143]],[[2490.7,1.50832533],[2490.8,3.7835],[2490.9,2.81029],[2491.1,3.13182902],[2491.4,2.80969]]]
["bitfinex","ETHUSD",1728288425440,[[2491.6,2.80942],[2491.5,2.80948],[2491.4,0.8011],[2491.2,7.31],[2491.1,3.21247]],[[2492.2,0.41970052],[2492.3,9.36749],[2492.4,3.26136504],[2492.6,0.19621557],[2497.1,10.0]]]
["bitfinex","ETHUSD",1728288459150,[[2491.2,2.80987],[2491.1,4.56300375],[2491.0,37.09905783],[2490.8,3.3481694],[2294.9,1.03756906]],[[2491.5,1.50574487],[2491.7,0.777],[2491.8,3.00535],[2492.0,3.22880268],[2492.2,4.04878]]]
["bitfinex","ETHUSD",1728288492024,[[2490.4,1.93835694],[2490.3,5.70193889],[2490.1,2.72651001],[2490.0,2.49800305],[2489.9,0.57013608]],[[2490.8,0.8147],[2490.9,6.07368002],[2491.0,2.81012],[2491.4,3.00855894],[2493.3,2.04430564]]]
["bitfinex","ETHUSD",1728288572828,[[2489.8,35.0],[2489.7,3.6389],[2489.5,2.81174],[2489.3,11.79480752],[2488.8,2.81251]],[[2489.9,1.50714534],[2490.2,2.0208],[2490.3,2.81091],[2490.4,3.0],[2490.5,3.00815234]]]
["bitfinex","ETHUSD",1728288609025,[[2487.6,35.43681001],[2487.5,2.81405],[2487.4,3.63028],[2487.3,0.69889601],[2487.2,7.31]],[[2487.8,3.27089763],[2488.1,2.8134],[2488.3,3.61623],[2488.6,5.81285],[2495.6,7.54016416]]]
["bitfinex","ETHUSD",1728288659870,[[2487.4,35.0],[2487.3,2.81422],[2487.1,3.64177],[2487.0,1.67281752],[2486.8,6.43062439]],[[2487.7,2.79958071],[2487.9,6.80693332],[2488.0,1.24],[2488.2,8.01998642],[2491.0,43.70393642]]]
["bitfinex","ETHUSD",1728288699165,[[2487.6,45.12904592],[2487.5,2.81398],[2487.4,1.51042961],[2487.3,5.3448598],[2487.2,2.81436]],[[2487.7,0.74],[2488.2,2.14041603],[2488.4,4.01616893],[2488.5,10.20295],[2488.6,2.81289]]]
["bitfinex","ETHUSD",1728288756548,[[2487.6,41.5827543],[2487.5,4.92326468],[2487.4,0.7604],[2487.3,2.53112962],[2487.1,4.32488961]],[[2487.7,0.74],[2487.9,0.808],[2488.1,4.32385961],[2488.2,3.44323191],[2497.6,3.4251082]]]
["bitfinex","ETHUSD",1728288805385,[[2489.0,37.81236],[2488.9,2.81247],[2488.7,0.8035],[2488.6,1.51042961],[2488.5,1.68746378]],[[2489.3,0.7839],[2489.5,1.51042961],[2489.6,5.82680464],[2489.8,3.0],[2490.5,2.88054508]]]
["bitfinex","ETHUSD",1728288905920,[[2487.9,4.01942],[2487.8,4.81643],[2487.7,1.68746378],[2487.6,37.13743785],[2487.5,7.31]],[[2488.2,0.7865],[2488.3,5.52923961],[2488.5,4.0186],[2488.7,4.59092541],[2488.9,3.19896451]]]
["bitfinex","ETHUSD",1728288950860,[[2487.6,0.0281],[2487.4,35.0],[2487.3,4.8397],[2487.2,1.68746378],[2487.1,6.12736095]],[[2487.8,1.21172647],[2487.9,7.29092467],[2488.0,0.8067],[2488.4,10.39],[2489.9,5.72360206]]]
["bitfinex","ETHUSD",1728288989393,[[2488.3,35.0],[2488.1,0.65752667],[2488.0,0.8216],[2487.9,4.01932],[2487.8,1.68746378]],[[2488.4,4.01864],[2488.5,4.80588],[2488.6,1.51029642],[2488.8,0.20091216],[2488.9,4.01785]]]
["bitfinex","ETHUSD",1728289037570,[[2489.0,0.08034351],[2488.9,1.51029642],[2488.6,1.68746378],[2488.5,9.41794771],[2488.4,0.57328212]],[[2489.6,4.77183],[2489.8,0.20563628],[2489.9,1.51029642],[2490.0,7.39],[2490.3,4.0156]]]
["bitfinex","ETHUSD",1728289075082,[[2489.0,38.58069],[2488.9,0.8069],[2488.7,5.70560378],[2488.6,14.935811],[2488.3,19.42824349]],[[2489.5,1.51029642],[2489.6,4.82501],[2489.7,4.21744117],[2490.7,16.28496621],[2492.9,6.25393642]]]
["bitfinex","ETHUSD",1728289137426,[[2491.9,0.43833755],[2491.7,35.0],[2491.5,10.51064378],[2491.4,2.09732288],[2491.2,11.81494646]],[[2492.0,4.01287],[2492.1,4.76328],[2492.3,1.50494646],[2492.4,4.0122],[2492.6,3.0]]]
["bitfinex","ETHUSD",1728289196727,[[2489.5,0.83982931],[2489.4,6.06230726],[2489.3,3.61051806],[2489.2,5.2466958],[2489.0,2.52362805]],[[2489.8,4.01642],[2489.9,4.01622],[2490.1,2.32699469],[2490.3,4.0156],[2490.5,4.21948607]]]
["bitfinex","ETHUSD",1728289236683,[[2490.0,2.44676378],[2489.9,6.12197875],[2489.8,0.65683822],[2489.7,4.01649],[2396.5,3.07687672]],[[2490.3,4.0157],[2490.5,4.84269],[2490.7,6.15182871],[2491.1,7.39],[2491.2,16.21428]]]
["bitfinex","ETHUSD",1728289280032,[[2490.0,1.68746378],[2489.9,41.11429763],[2489.8,0.7556],[2487.6,0.0281],[2482.9,11.88838322]],[[2490.4,4.78681],[2490.5,4.01528],[2490.8,5.71882051],[2491.1,11.4043],[2493.5,6.25393642]]]
["bitfinex","ETHUSD",1728289320336,[[2488.5,35.0],[2488.4,0.7572],[2488.2,4.01895],[2488.1,5.52658469],[2487.9,14.32944]],[[2488.7,4.01819],[2488.8,4.018],[2489.0,2.14101716],[2489.1,0.8099]]]
["bitfinex","ETHUSD",1728289352439,[[2488.9,0.43501306],[2488.8,35.0],[2488.7,4.83481],[2488.6,1.67364711],[2488.5,7.62459721]],[[2489.2,4.82777],[2489.5,7.39],[2489.6,5.72565595],[2490.6,0.06994426],[2501.3,17.37204562]]]
["bitfinex","ETHUSD",1728289384271,[[2489.1,0.43553855],[2488.9,35.0],[2488.8,1.68207667],[2488.7,6.12177775],[2488.6,0.8089]],[[2489.2,4.01737],[2489.3,4.81769],[2489.5,1.50749469],[2489.6,4.01673],[2490.0,4.01622]]]
["bitfinex","ETHUSD",1728289494150,[[2488.9,35.8162],[2488.7,5.70020667],[2488.6,2.10192529],[2488.5,4.01836],[2488.4,7.31]],[[2489.2,4.77213],[2489.4,4.01717],[2489.6,4.01672],[2489.7,0.20011426],[2489.8,3.0]]]
["bitfinex","ETHUSD",1728289537710,[[2487.6,0.0281],[2487.0,35.0],[2486.9,0.7841],[2486.8,4.02111],[2486.7,8.82042689]],[[2487.7,8.694288],[2487.8,6.16002299],[2488.0,4.01933],[2488.2,4.22015735],[2488.5,0.42032514]]]
["bitfinex","ETHUSD",1728289574306,[[2487.7,0.8025],[2487.6,0.0281],[2487.4,5.70231667],[2487.3,7.63487321],[2486.0,0.4026]],[[2487.9,4.01952],[2488.0,4.01939],[2488.2,2.34165327],[2488.3,4.82885],[2488.4,8.272645]]]
["bitfinex","ETHUSD",1728289640483,[[2488.1,35.7544],[2487.9,5.70151667],[2487.8,3.61320407],[2487.7,4.01964],[2487.6,0.0281]],[[2488.4,4.01865],[2488.5,4.01848],[2488.6,1.51042689],[2488.8,4.79251],[2489.1,4.84705682]]]
["bitfinex","ETHUSD",1728289695880,[[2487.7,0.769],[2487.6,0.0281],[2487.5,35.0],[2487.4,8.04028],[2487.2,3.18591585]],[[2487.9,4.01946],[2488.0,4.01929],[2488.2,2.97763523],[2488.3,4.21869195],[2488.4,0.62985455]]]
["bitfinex","ETHUSD",1728289752489,[[2487.4,37.36548896],[2487.3,2.10246916],[2487.2,4.02048],[2487.0,8.22120506],[2485.9,3.40583314]],[[2487.6,4.01997],[2487.7,4.01977],[2487.9,1.608274],[2488.0,1.67746207],[2488.1,4.01926]]]
["bitfinex","ETHUSD",1728289858445,[[2488.7,0.8411521],[2488.6,4.01829],[2488.5,4.4819504],[2488.4,1.67878868],[2488.3,0.68937994]],[[2489.1,4.01761],[2489.2,0.8211],[2489.3,4.01729],[2489.5,4.67878868],[2489.6,4.01676]]]
["bitfinex","ETHUSD",1728289914116,[[2489.1,35.0],[2489.0,0.8066],[2488.9,4.01782],[2488.8,1.67878868],[2488.7,4.63686633]],[[2489.3,4.01722],[2489.4,4.01714],[2489.5,1.43682562],[2489.6,3.0],[2489.7,1.67878868]]]
["bitfinex","ETHUSD",1728289965493,[[2489.2,35.0],[2489.0,8.79484],[2488.8,8.98548896],[2488.7,14.16878868],[2488.6,2.09362344]],[[2489.6,4.01681],[2489.7,2.49298868],[2489.8,0.803296],[2489.9,4.01623]]]
["bitfinex","ETHUSD",1728290005883,[[2490.2,0.7728],[2490.1,0.0803111],[2490.0,47.12684025],[2489.8,1.67878868],[2489.6,4.01669]],[[2490.5,4.01526],[2490.6,4.84414],[2490.8,1.67878868],[2491.0,7.21495227],[2491.6,4.01362]]]
["bitfinex","ETHUSD",1728290050449,[[2489.6,2.49578896],[2489.5,6.11303872],[2489.4,5.69572868],[2489.0,18.82737821]],[[2490.0,4.01608],[2490.1,4.016],[2490.2,0.7746],[2490.4,1.8845053],[2490.5,4.01525]]]
["bitfinex","ETHUSD",1728290129912,[[2490.9,35.0],[2490.8,0.480131],[2490.7,0.7863],[2490.6,4.01499],[2490.4,4.01532]],[[2491.1,4.01444],[2491.3,6.46027868],[2491.4,3.0],[2491.5,7.39],[2491.6,4.01352]]]
["bitfinex","ETHUSD",1728290196357,[[2491.2,35.0],[2491.1,5.68981861],[2491.0,2.09193707],[2490.9,4.76648],[2490.8,2.51032448]],[[2491.5,4.01366],[2491.7,4.77683],[2491.9,7.63774442],[2492.2,0.62891995],[2492.4,4.20959516]]]
["bitfinex","ETHUSD",1728290234457,[[2491.4,1.67553861],[2491.3,2.09863467],[2491.1,7.31323161],[2491.0,4.01435],[2487.8,4.69068766]],[[2491.5,4.01364],[2491.6,4.81309],[2491.8,1.87375942],[2491.9,4.013],[2499.8,3.50640767]]]
["bitfinex","ETHUSD",1728290273753,[[2490.5,36.67996404],[2490.4,2.09580154],[2490.3,0.7928],[2490.2,4.01565],[2490.1,2.51496185]],[[2490.8,5.68822541],[2490.9,4.83623],[2491.1,0.20560807],[2491.2,7.0142],[2491.4,0.41955566]]]
["bitfinex","ETHUSD",1728290323843,[[2489.1,0.8279],[2488.9,2.1105151],[2488.8,6.11365486],[2488.7,4.70582744],[2488.4,4.01862]],[[2489.3,4.01722],[2489.5,4.01688],[2489.6,4.67343541],[2489.7,0.8327],[2489.8,4.01638]]]
["bitfinex","ETHUSD",1728290362036,[[2487.0,35.0],[2486.7,1.68088023],[2486.6,2.08855634],[2486.5,5.69499541]],[[2487.2,4.0207],[2487.3,0.7669],[2487.4,2.30346181],[2487.7,3.0]]]
["bitfinex","ETHUSD",1728290396791,[[2486.3,37.43348023],[2486.1,6.12139256],[2486.0,4.0224],[2485.9,13.46959503],[2485.5,12.49]],[[2486.5,4.02171],[2486.6,0.7631],[2486.7,4.02139],[2486.8,3.0],[2487.0,4.02091]]]
["bitfinex","ETHUSD",1728290474250,[[2486.7,5.70225023],[2486.6,6.90339532],[2486.5,35.0],[2486.4,2.52679838]],[[2487.2,7.78865],[2487.3,11.41055],[2487.6,7.66076396],[2488.8,7.65889396],[2489.6,3.30068576]]]
["bitfinex","ETHUSD",1728290515186,[[2487.8,35.0],[2487.6,4.01984],[2487.5,0.8126],[2487.4,4.02014],[2486.7,7.02138]],[[2488.1,4.01913],[2488.2,0.7704],[2488.3,7.01894],[2488.4,7.39],[2488.6,7.6543473]]]
["bitfinex","ETHUSD",1728290548581,[[2486.9,2.50652324],[2486.8,2.45413187],[2486.7,7.31],[2486.6,6.54334314],[2481.5,10.4897499]],[[2487.1,4.02074],[2487.2,4.02058],[2487.4,0.8233],[2487.5,10.65717656],[2493.2,5.30653183]]]
["bitfinex","ETHUSD",1728290603051,[[2487.2,35.0],[2487.1,1.68512324],[2487.0,2.10488912],[2486.9,4.80734],[2486.8,6.54698695]],[[2487.4,4.02027],[2487.6,5.69855935],[2487.7,0.7952],[2487.8,7.01964],[2488.6,0.62999702]]]
["bitfinex","ETHUSD",1728290633582,[[2486.9,36.68512324],[2486.8,2.10599135],[2486.7,0.8236],[2486.6,6.54871963],[2486.5,11.3317]],[[2487.1,4.02074],[2487.3,4.02053],[2487.4,3.7992],[2487.5,5.69862935],[2487.6,0.20511787]]]
["bitfinex","ETHUSD",1728290705598,[[2485.6,35.0],[2485.4,2.46902324],[2485.3,6.12443791],[2485.1,5.70237935],[2485.0,9.83108949]],[[2485.9,8.84756],[2486.0,1.67851935],[2486.4,7.02195],[2486.9,12.2],[2488.4,2.08912061]]]
["bitfinex","ETHUSD",1728290791512,[[2487.0,2.45624495],[2486.8,3.84622381],[2486.7,39.02138],[2486.6,2.94633623],[2486.5,4.02159]],[[2487.1,4.02084],[2487.3,4.02044],[2487.4,0.7511],[2487.5,5.69862935],[2487.7,10.39]]]
["bitfinex","ETHUSD",1728290837840,[[2486.4,3.351119],[2486.3,35.0],[2486.2,2.94915243],[2486.0,10.79368631],[2485.9,5.70117935]],[[2486.5,4.02171],[2486.6,4.02158],[2486.8,4.02123],[2486.9,4.67851935],[2487.1,4.79095]]]
["bitfinex","ETHUSD",1728290873784,[[2484.7,0.86448173],[2484.6,3.982629],[2484.5,4.02494],[2484.3,4.02515],[2484.2,1.68684628]],[[2485.1,4.02404],[2494.0,0.011]]]
["bitfinex","ETHUSD",1728290908300,[[2484.6,1.68650349],[2484.5,0.85578781],[2484.4,6.1327929],[2484.3,1.67851935],[2484.2,6.55470349]],[[2484.9,4.02432],[2485.0,4.82026],[2485.2,1.67851935],[2485.3,4.02374],[2485.5,0.20319092]]]
["bitfinex","ETHUSD",1728290945309,[[2484.9,35.8085],[2484.7,11.41411284],[2484.6,2.10432032],[2484.4,3.00726638],[2484.3,4.02525]],[[2485.3,4.77769],[2485.5,5.70195935],[2485.8,7.22730208],[2487.9,2.089739],[2532.5,1801.66595959]]]
["bitfinex","ETHUSD",1728290990582,[[2485.4,1.68650349],[2485.3,2.1122794],[2485.1,35.0],[2485.0,2.53473528],[2484.9,4.77969]],[[2485.5,4.80805],[2485.6,4.02318],[2485.8,5.70137935],[2485.9,0.63046553],[2486.0,7.02253]]]
["bitfinex","ETHUSD",1728291066765,[[2488.1,1.69077996],[2488.0,2.11334255],[2487.8,2.53601106],[2487.7,14.59737461],[2487.6,2.95867957]],[[2488.2,4.01905],[2488.3,4.01882],[2488.4,1.42965933],[2488.6,9.03256586],[2488.7,0.20225871]]]
["bitfinex","ETHUSD",1728291118412,[[2486.6,35.0],[2486.5,0.68024229],[2486.4,2.78055292],[2486.3,5.71167228],[2486.2,6.12520226]],[[2486.8,4.02124],[2487.1,0.8187],[2487.2,3.0],[2487.3,6.03317292],[2487.5,0.19863054]]]
["bitfinex","ETHUSD",1728291154938,[[2486.4,1.68965228],[2486.3,2.10915628],[2486.0,7.37250754],[2485.9,9.32275292],[2484.4,4.02497]],[[2486.5,4.02171],[2486.6,4.02158],[2486.7,0.8025],[2486.9,2.01275292],[2487.0,5.10666929]]]
["bitfinex","ETHUSD",1728291198366,[[2488.5,35.0],[2488.3,4.77],[2488.1,6.03131117],[2488.0,1.68670693],[2487.9,2.09514759]],[[2488.7,4.01824],[2488.9,4.01797],[2489.0,0.7758],[2489.1,7.01753],[2489.2,2.64196002]]]
["bitfinex","ETHUSD",1728291239700,[[2487.9,36.68802211],[2487.8,2.11016646],[2487.5,3.35539975],[2487.4,6.03250117],[2487.3,2.95423304]],[[2488.0,4.01929],[2488.1,4.01916],[2488.2,2.30390432],[2488.3,6.03106117],[2488.4,0.885382]]]
["bitfinex","ETHUSD",1728291285651,[[2487.9,1.68553895],[2487.8,2.93094745],[2487.6,0.42960005],[2487.5,8.55982812],[2485.5,6.2275363]],[[2488.0,4.01929],[2488.1,4.01913],[2488.3,0.7947],[2488.6,2.01226117],[2488.7,3.0]]]
["bitfinex","ETHUSD",1728291385542,[[2487.3,36.6882508],[2487.2,2.10963786],[2487.0,0.7845],[2486.9,8.5647966],[2486.8,7.31]],[[2487.4,4.02026],[2487.5,4.0201],[2487.7,3.91754229],[2487.8,3.0],[2487.9,0.83118255]]]
["bitfinex","ETHUSD",1728291433572,[[2486.0,35.0],[2485.9,0.7689],[2485.7,3.69829369],[2485.6,6.12657318],[2485.5,4.0232]],[[2486.1,4.02236],[2486.2,4.0222],[2486.4,0.7969],[2486.5,4.02173],[2486.6,5.64252567]]]
["bitfinex","ETHUSD",1728291478236,[[2486.3,1.69038087],[2486.2,2.11333401],[2485.9,37.53600082],[2485.7,3.76126762],[2485.6,4.02309]],[[2486.4,9.25592633],[2486.5,6.03397117],[2486.6,4.89738334],[2486.8,4.02125],[2487.0,4.02095]]]
["bitfinex","ETHUSD",1728291532702,[[2485.8,0.7698877],[2485.7,38.3674809],[2485.5,6.98313105],[2485.3,4.02356],[2485.2,5.50853797]],[[2485.9,4.02268],[2486.0,4.02252],[2486.2,1.41023963],[2486.3,2.01226117],[2486.4,7.02197]]]
["bitfinex","ETHUSD",1728291565862,[[2486.4,2.10912349],[2486.3,37.8857323],[2486.2,4.02219],[2486.1,6.55066876],[2486.0,2.01226117]],[[2486.7,8.04288],[2486.9,0.8196],[2487.0,5.64248285],[2487.1,4.22345764],[2492.3,9.2136]]]
["bitfinex","ETHUSD",1728291613010,[[2485.4,1.68604531],[2485.3,37.10697375],[2485.1,2.52836851],[2485.0,1.53889117],[2484.9,0.55901251]],[[2485.5,4.02333],[2485.6,4.02317],[2485.7,4.81253],[2485.8,2.01226117],[2486.0,4.02255]]]
["bitfinex","ETHUSD",1728291705162,[[2484.7,1.68935317],[2484.6,2.11220748],[2484.5,35.78804026],[2484.4,4.02509],[2484.3,6.55980897]],[[2485.0,5.01226117],[2485.1,1.45937101],[2485.2,0.19680372],[2485.3,7.39],[2486.3,4.24]]]
["bitfinex","ETHUSD",1728291758108,[[2484.3,2.89973827],[2484.1,2.53312652],[2483.9,7.09887407],[2483.6,3.49096499],[2483.5,3.0]],[[2484.4,4.02511],[2484.5,4.02497],[2484.8,6.03673117],[2484.9,0.7871],[2485.1,4.024]]]
["bitfinex","ETHUSD",1728291805286,[[2484.3,2.11216714],[2484.1,0.35016863],[2484.0,2.53460057],[2483.9,4.9416498],[2483.8,7.54323985]],[[2484.4,4.77472244],[2484.5,4.02498],[2484.7,3.20137893],[2484.8,6.66756206],[2486.3,0.05]]]
["bitfinex","ETHUSD",1728291858732,[[2483.9,0.1177198],[2483.5,0.752],[2483.4,1.69035479],[2483.3,37.11169126],[2483.1,2.53402952]],[[2484.0,9.86971793],[2484.1,6.03786117],[2484.3,4.90526924],[2484.4,4.02514],[2484.6,4.02482]]]
["bitfinex","ETHUSD",1728291909093,[[2481.4,0.1236132],[2481.3,0.7702],[2481.2,0.00080403],[2480.9,35.0],[2480.8,4.60845161]],[[2481.5,7.02982],[2481.6,6.04194117],[2481.7,0.19682973],[2481.8,4.02936],[2482.6,4.245]]]
["bitfinex","ETHUSD",1728291969269,[[2481.4,0.1136132],[2481.2,0.00080403],[2480.8,0.57758161],[2480.6,1.69241314],[2480.5,2.11312555]],[[2481.5,19.74426742],[2481.6,4.02965],[2481.7,4.02952],[2481.9,4.02923],[2482.1,0.20062313]]]
["bitfinex","ETHUSD",1728292039838,[[2482.8,35.0],[2482.7,0.7887],[2482.5,5.72053314],[2482.4,2.63565857],[2482.2,22.33285202]],[[2483.0,4.02746],[2483.1,4.02722],[2483.2,2.80785388],[2483.4,4.02674],[2483.7,3.63118952]]]
["bitfinex","ETHUSD",1728292126520,[[2481.2,0.79810403],[2480.9,0.08062034],[2480.8,0.57758161],[2480.7,2.10873381],[2480.6,41.05461736]],[[2481.3,4.03014],[2481.4,4.03],[2481.6,6.05305736],[2481.7,3.8019],[2481.8,0.83073961]]]
["bitfinex","ETHUSD",1728292172976,[[2481.3,0.7912],[2481.2,0.00080403],[2481.1,2.11443816],[2480.9,0.3504355],[2480.8,7.1457074]],[[2481.4,4.02998],[2481.5,4.02982],[2481.7,9.05286736],[2481.9,0.7995],[2482.0,4.23293727]]]
["bitfinex","ETHUSD",1728292240717,[[2480.0,20.588116],[2479.8,0.60345364],[2479.5,37.11412044],[2479.4,7.31],[2478.4,4.20478111]],[[2480.1,6.05544736],[2480.2,4.03196],[2480.3,7.03177],[2480.5,0.96228784],[2480.6,4.03139]]]
["bitfinex","ETHUSD",1728292288698,[[2480.9,0.35463288],[2480.7,2.02335736],[2480.6,4.03126],[2480.5,39.03142],[2480.3,2.39578191]],[[2481.1,4.03047],[2481.2,4.03042],[2481.6,7.02973],[2481.7,2.22457792],[2482.2,16.22881]]]
["bitfinex","ETHUSD",1728292334900,[[2480.0,40.13707602],[2479.9,2.91915548],[2479.8,0.60345364],[2479.7,2.5366225],[2479.5,10.31]],[[2480.1,4.03209],[2480.2,4.03193],[2480.4,6.88798736],[2480.7,4.03127],[2480.9,3.0]]]
["bitfinex","ETHUSD",1728292465773,[[2477.8,0.65519769],[2477.3,0.8038],[2477.2,35.0],[2477.0,8.18016269],[2476.8,4.03734]],[[2477.9,7.90063223],[2478.0,4.03554],[2478.2,4.03521],[2478.3,4.03502],[2478.8,8.71354226]]]
["bitfinex","ETHUSD",1728292500734,[[2477.8,0.65519769],[2477.6,37.11593767],[2477.5,0.7835],[2477.4,8.60440392],[2477.2,7.31]],[[2477.9,4.03567],[2478.0,4.03551],[2478.3,4.84503],[2478.4,2.02888872],[2478.6,4.03454]]]
["bitfinex","ETHUSD",1728292535839,[[2475.7,0.70694174]],[[2477.5,0.7938],[2477.8,3.0],[2477.9,4.03583],[2478.2,3.0],[2478.3,6.04012]]]
["bitfinex","ETHUSD",1728292554493,[[2473.7,3.44154089]],[[2475.7,2.3209],[2475.8,6.17121657],[2476.0,4.0388],[2476.2,4.03856],[2476.3,0.05]]]
["bitfinex","ETHUSD",1728292588429,[[2475.2,2.10794354],[2475.0,37.52953225],[2474.9,0.8265],[2474.8,6.99184096],[2474.3,11.22053774]],[[2475.5,4.03958],[2475.6,4.03944],[2475.9,8.56377705],[2476.5,6.37644973],[2476.6,4.03795]]]
["bitfinex","ETHUSD",1728292624428,[[2475.9,0.73],[2475.8,0.8081],[2475.5,38.71429188],[2475.3,2.11437338],[2475.1,2.53724806]],[[2476.0,4.03877],[2476.1,4.03868],[2476.8,3.0],[2476.9,4.03744],[2477.1,9.04931165]]]
["bitfinex","ETHUSD",1728292723044,[[2473.5,0.7808],[2473.2,11.71761766],[2473.1,35.52097177],[2473.0,4.04366],[2472.9,4.04373]],[[2473.6,4.04269],[2473.7,4.04255],[2473.9,4.0422],[2474.4,7.0414],[2474.5,4.83872]]]
["bitfinex","ETHUSD",1728292759226,[[2470.6,0.78630186],[2469.6,0.86217389],[2469.4,19.98],[2469.3,0.8255],[2469.2,4.40761766]],[[2470.7,39.42237566],[2470.8,4.04727],[2470.9,4.04714],[2471.2,0.50174353],[2471.7,6.62305212]]]
["bitfinex","ETHUSD",1728292791572,[[2470.6,0.78630186],[2470.0,5.19151766],[2469.8,4.04881],[2469.6,8.17217389],[2468.2,3.5214938]],[[2470.7,4.81003],[2470.8,4.04729],[2471.0,4.04704],[2471.1,7.04681],[2471.3,15.84407766]]]
["bitfinex","ETHUSD",1728292823825,[[2470.6,0.78630186],[2469.6,0.86217389],[2469.2,0.8229],[2469.1,13.55855655],[2468.9,2.24029622]],[[2470.7,52.57334849],[2470.8,4.04729],[2471.0,9.48561655],[2471.1,0.20343666],[2471.2,4.04667]]]
["bitfinex","ETHUSD",1728292859321,[[2469.0,0.8229],[2468.9,0.1236132],[2468.8,4.42755826],[2468.7,4.05059],[2468.6,0.88804591]],[[2469.2,4.04993],[2469.4,0.63463722],[2469.7,4.0491],[2469.8,0.7736],[2470.0,3.0]]]
["bitfinex","ETHUSD",1728292893671,[[2468.9,0.1236132],[2468.6,0.88804591],[2467.8,0.42047469],[2467.7,7.31424316],[2467.6,0.91391794]],[[2469.0,33.41966189],[2469.1,8.47760826],[2469.3,6.7359],[2469.4,4.04957],[2469.5,3.9976]]]
["bitfinex","ETHUSD",1728292941768,[[2468.9,0.1236132],[2468.6,0.88804591],[2467.9,0.7846],[2467.6,5.3414762],[2467.4,2.12284371]],[[2469.0,35.07924863],[2469.1,8.47760826],[2469.3,4.04975],[2469.4,4.25519982],[2469.5,2.68615]]]
["bitfinex","ETHUSD",1728293001414,[[2463.6,35.0],[2463.4,4.89109],[2463.2,4.544709],[2463.1,2.10248456],[2462.9,9.52838363]],[[2464.3,4.05806],[2464.4,1.20568412],[2464.6,4.84025],[2464.8,5.46815363],[2464.9,4.05696]]]
["bitfinex","ETHUSD",1728293028065,[[2466.2,0.5312281],[2466.1,4.86095],[2465.9,0.48393],[2465.6,7.05577],[2464.7,0.46649327]],[[2466.6,4.05425],[2466.8,4.05394],[2467.1,4.81332],[2467.4,7.05288],[2469.1,8.54520442]]]
["bitfinex","ETHUSD",1728293055724,[[2466.5,4.0542],[2466.4,0.7796],[2466.3,2.11511659],[2466.1,7.99767248],[2466.0,4.05512]],[[2467.1,4.05336],[2467.3,0.813],[2467.6,0.06985531],[2467.7,4.25341501]]]
["bitfinex","ETHUSD",1728293087193,[[2466.2,8.91867],[2465.9,0.89203],[2465.8,4.0554],[2465.5,6.17576661],[2465.3,2.54376794]],[[2466.7,4.05407],[2466.9,4.05379],[2467.0,2.1512955],[2467.2,4.05318],[2467.5,9.94028126]]]
["bitfinex","ETHUSD",1728293117993,[[2465.5,0.7747],[2465.3,4.05621],[2465.2,7.31],[2465.1,4.0565],[2465.0,2.11970355]],[[2466.1,8.1102],[2466.5,4.87375],[2466.8,8.46815363],[2467.7,4.274],[2471.9,10.0]]]
["bitfinex","ETHUSD",1728293188587,[[2460.4,1.09502211],[2459.5,0.005],[2459.4,5.18681414],[2459.3,3.35325966],[2459.1,2.97203627]],[[2460.5,19.66901],[2460.6,4.0642],[2460.8,9.54246151],[2460.9,2.68615],[2461.5,0.47901608]]]
["bitfinex","ETHUSD",1728293217962,[[2462.1,35.0],[2462.0,4.06164],[2461.8,4.956984],[2461.7,0.8206],[2461.6,4.06237]],[[2462.5,4.06093],[2462.6,4.06077],[2462.9,0.755],[2463.0,8.05772],[2463.6,16.92787151]]]
["bitfinex","ETHUSD",1728293246067,[[2458.4,1.94116616],[2458.3,4.06783],[2458.2,4.103],[2457.8,4.06865],[2457.6,6.25969477]],[[2458.8,4.06712],[2459.0,4.06678],[2459.1,0.7944],[2459.2,2.68615],[2459.3,7.06625]]]
["bitfinex","ETHUSD",1728293288117,[[2458.9,4.89784],[2458.7,4.06708],[2458.6,0.48984],[2458.5,5.49013946],[2458.4,7.06765]],[[2459.6,4.06581],[2459.8,3.45795],[2460.1,4.06493],[2461.1,4.274],[2461.7,0.63674335]]]
["bitfinex","ETHUSD",1728293301380,[[2460.5,4.86692],[2460.3,4.957488],[2460.1,6.25474056],[2460.0,4.06501],[2459.9,2.58149897]],[[2461.0,4.06347],[2461.1,4.06331],[2461.2,0.2012353],[2461.5,4.06263],[2461.6,0.001]]]
["bitfinex","ETHUSD",1728293336103,[[2459.6,4.06562],[2459.4,4.83611],[2459.1,11.66380844],[2458.9,2.53416958],[2458.5,8.54790536]],[[2460.1,8.12987],[2460.4,0.7981],[2460.6,7.06414],[2461.0,5.48552046],[2481.9,0.27]]]
["bitfinex","ETHUSD",1728293406180,[[2458.7,4.06718],[2458.6,0.7548],[2458.4,4.46781861],[2458.2,4.10299],[2458.1,2.11382706]],[[2459.4,4.06614],[2459.6,0.7624],[2460.0,7.46058612],[2460.6,16.26418],[2461.1,6.12305212]]]
["bitfinex","ETHUSD",1728293436166,[[2459.2,0.8327],[2459.1,4.0665],[2458.9,8.53049736],[2458.7,4.06715],[2458.6,2.12452626]],[[2459.6,4.06581],[2460.0,4.88557],[2460.2,7.46366736],[2460.6,11.4542],[2465.1,9.7230192]]]
["bitfinex","ETHUSD",1728293467534,[[2459.1,0.535638],[2459.0,4.06668],[2458.9,4.86935],[2458.6,6.19356977],[2458.4,0.5296665]],[[2459.5,4.06593],[2459.6,4.06578],[2460.0,0.8006],[2460.1,3.0],[2460.2,5.49672696]]]
["bitfinex","ETHUSD",1728293498167,[[2460.3,0.7515],[2460.1,5.0010331],[2459.7,8.52863521],[2459.6,9.43244981],[2459.4,0.4075]],[[2460.7,4.06399],[2460.9,4.46312521],[2461.0,4.0634],[2461.1,0.6367903],[2463.4,2.06403974]]]
["bitfinex","ETHUSD",1728293528930,[[2460.0,4.86245],[2459.9,4.06509],[2459.6,2.12743164],[2459.5,7.91326903],[2459.2,4.06625]],[[2460.6,8.12821],[2460.9,5.49569206],[2461.0,4.83897],[2461.2,7.06312],[2469.5,0.011]]]
["bitfinex","ETHUSD",1728293562604,[[2460.9,4.06347],[2460.8,4.06361],[2460.7,0.8051],[2460.5,4.0642],[2460.2,11.78205]],[[2461.4,4.06281],[2461.6,10.37372236],[2461.8,4.06215],[2462.4,16.93926236],[2464.1,0.42461858]]]
["bitfinex","ETHUSD",1728293635830,[[2461.5,43.15748025],[2461.4,4.06257],[2461.2,7.83952],[2461.0,0.4075],[2460.9,8.5186919]],[[2461.6,0.001],[2462.1,0.7877],[2462.2,4.4551719],[2462.3,4.06133],[2462.7,4.0606]]]
["bitfinex","ETHUSD",1728293664525,[[2463.1,4.05984],[2463.0,35.0],[2462.8,7.82018],[2462.7,2.11370981]],[[2463.7,4.4551719],[2463.8,0.7518],[2464.1,4.05838],[2464.2,4.05824],[2464.5,7.05768]]]
["bitfinex","ETHUSD",1728293696289,[[2462.4,4.06095],[2462.3,2.93275622],[2462.0,2.95324747],[2461.9,7.31],[2461.8,19.52208871]],[[2462.9,0.8323],[2463.0,4.4551719],[2463.1,4.06],[2463.3,4.0597],[2463.5,4.05928]]]
["bitfinex","ETHUSD",1728293723596,[[2459.3,4.06617],[2459.1,4.0664],[2459.0,35.0],[2458.9,0.7591],[2458.8,4.06694]],[[2459.6,0.8204],[2459.8,4.4551719],[2459.9,4.06531],[2460.1,3.0],[2460.2,4.06472]]]
["bitfinex","ETHUSD",1728293753317,[[2459.1,4.06649],[2459.0,6.18097187],[2458.9,35.0],[2458.7,3.32197025],[2458.1,12.49]],[[2459.7,4.89675],[2459.9,9.55884313],[2460.1,7.06496],[2460.3,0.20532079],[2460.7,4.06388]]]
["bitfinex","ETHUSD",1728293782902,[[2456.5,4.19509727],[2456.3,4.07105],[2456.2,0.25],[2456.1,0.7772],[2456.0,1.06138603]],[[2457.0,6.26292346],[2457.1,4.06984],[2457.2,3.0],[2458.0,4.06837],[2459.4,2.059918]]]
["bitfinex","ETHUSD",1728293841438,[[2453.6,0.7949],[2453.5,4.07576],[2453.4,2.12277659],[2453.1,2.54733191],[2453.0,4.07655]],[[2454.0,4.07509],[2454.5,13.81285562],[2454.6,0.63852627],[2454.9,7.07355],[2455.0,4.07332]]]
["bitfinex","ETHUSD",1728293871200,[[2455.7,35.7859],[2455.5,4.0724],[2454.8,9.40731472],[2454.7,4.64674579],[2454.6,2.92417766]],[[2456.5,0.407079],[2456.6,6.28454562],[2456.7,4.85396],[2458.1,7.39],[2458.8,2.04164777]]]
["bitfinex","ETHUSD",1728293900390,[[2457.7,0.7532],[2457.6,4.06899],[2457.5,4.06902],[2457.4,2.12121111],[2457.3,3.0]],[[2458.2,9.56825596],[2458.5,4.06753],[2458.7,0.6254846],[2458.8,0.7547]]]
["bitfinex","ETHUSD",1728293941944,[[2455.8,4.07194],[2455.6,0.8176],[2455.5,7.31],[2455.3,16.56266],[2454.9,6.61505995]],[[2456.4,4.83709],[2457.1,7.06984],[2457.4,4.9177815]]]
["bitfinex","ETHUSD",1728293953448,[[2456.2,4.07122],[2456.1,4.07149],[2455.8,6.97088329],[2455.7,4.07215],[2455.6,2.54163995]],[[2456.4,4.47582717],[2456.7,4.07061],[2456.8,4.85421],[2457.1,7.06993],[2459.2,2.04433458]]]
["bitfinex","ETHUSD",1728293987514,[[2457.3,4.8984806],[2457.2,35.0],[2457.1,4.84939],[2456.9,4.07014],[2456.3,0.484602]],[[2457.7,5.25992717],[2457.8,4.06875],[2457.9,4.0686],[2458.2,4.7056405],[2458.4,7.39]]]
["bitfinex","ETHUSD",1728294017147,[[2454.7,35.0],[2454.5,0.7922],[2454.3,12.43909905],[2454.1,2.55491886],[2453.9,19.95325867]],[[2455.2,4.47582717],[2455.3,4.07291],[2455.5,0.8178],[2456.0,4.70981616],[2456.8,4.07035]]]
["bitfinex","ETHUSD",1728294081880,[[2454.4,35.0],[2454.3,4.86898],[2454.1,4.07468],[2454.0,2.13102688],[2453.9,4.07511]],[[2454.7,4.07395],[2454.8,4.88238],[2455.0,5.52058301],[2455.1,7.07317],[2455.3,0.20680013]]]
["bitfinex","ETHUSD",1728294112599,[[2455.2,4.84662],[2455.0,3.0],[2454.8,4.07359],[2454.4,9.58731345]],[[2455.8,4.07203],[2456.0,0.55],[2456.1,4.87823],[2456.2,3.0]]]
["bitfinex","ETHUSD",1728294146152,[[2457.7,4.06872],[2457.6,0.7537],[2457.5,4.06909],[2457.3,4.47710951],[2457.2,6.19440544]],[[2458.4,0.8196],[2458.7,8.54434951],[2459.0,4.06677],[2459.4,8.3826724],[2459.7,7.39]]]
["bitfinex","ETHUSD",1728294182015,[[2457.9,4.09492025],[2457.8,4.06853],[2457.7,35.8133],[2457.6,4.06887],[2457.4,6.18677154]],[[2458.2,4.06804],[2458.3,4.46829225],[2458.4,4.06777],[2458.5,0.8289],[2458.6,4.06739]]]
["bitfinex","ETHUSD",1728294219499,[[2458.2,0.8262],[2458.1,4.06815],[2458.0,4.06832],[2457.8,2.13147351],[2457.6,2.55776821]],[[2458.5,4.06752],[2458.6,8.53564225],[2458.8,0.787],[2458.9,4.06687],[2459.0,0.2065688]]]
["bitfinex","ETHUSD",1728294299979,[[2457.3,4.06948],[2457.2,4.06965],[2457.1,2.90592552],[2456.9,2.56419063],[2456.8,4.47849]],[[2457.5,2.06300658],[2457.7,4.06888],[2457.9,4.83757],[2458.0,4.06836],[2458.7,4.27243443]]]
["bitfinex","ETHUSD",1728294343542,[[2459.0,4.06661],[2458.8,4.06691],[2458.6,4.88872],[2458.5,35.0],[2458.3,4.06784]],[[2459.3,4.47478605],[2459.4,0.0245024],[2459.5,4.81737],[2459.6,3.0],[2459.7,4.06566]]]
["bitfinex","ETHUSD",1728294378996,[[2459.8,4.06535],[2459.7,0.8175],[2459.6,2.33434924],[2459.5,4.0658],[2459.4,2.5465628]],[[2460.2,0.811],[2460.4,4.06441],[2460.5,8.53899605],[2460.8,11.65962708],[2461.3,4.06302]]]
["bitfinex","ETHUSD",1728294416028,[[2458.0,4.06832],[2457.9,4.06842],[2457.8,35.0],[2457.6,0.8115],[2457.5,4.06917]],[[2458.3,4.47478605],[2458.4,4.83059],[2458.6,4.06747],[2458.8,4.06703],[2458.9,3.2058857]]]
["bitfinex","ETHUSD",1728294445646,[[2457.4,4.06925],[2457.3,0.7805],[2457.2,2.12620352],[2457.1,7.31],[2457.0,2.55144422]],[[2458.0,4.85857],[2458.1,4.47478605],[2458.6,3.0],[2458.8,5.11223003],[2458.9,4.06702]]]
["bitfinex","ETHUSD",1728294484024,[[2455.8,4.07191],[2455.7,4.07212],[2455.5,0.7585],[2455.4,7.07264],[2455.2,13.91299669]],[[2456.2,8.14284],[2456.3,0.8225],[2456.5,4.47478605],[2456.6,4.07067],[2458.7,2.08744682]]]
["bitfinex","ETHUSD",1728294515599,[[2455.6,4.07227],[2455.3,5.328498],[2455.2,4.07298],[2455.0,4.47478605],[2454.8,6.21744981]],[[2456.0,8.89699],[2456.1,4.47478605],[2456.3,3.0],[2456.4,4.071],[2458.5,2.04586978]]]
["bitfinex","ETHUSD",1728294602333,[[2457.5,4.8861],[2457.4,4.06918],[2457.2,4.966818],[2457.1,4.19825798],[2456.1,4.23704411]],[[2458.0,6.13306313],[2458.1,4.81937],[2458.4,11.45772],[2458.7,6.20951784],[2460.3,0.16601555]]]
["bitfinex","ETHUSD",1728294639572,[[2455.2,0.48734],[2455.1,0.8002],[2455.0,4.0732],[2454.9,4.07334],[2454.8,38.989999]],[[2455.7,4.07217],[2455.8,4.07214],[2455.9,5.22702739],[2456.1,7.0715],[2456.4,4.27634424]]]
["bitfinex","ETHUSD",1728294677808,[[2455.9,4.07173],[2455.8,4.07199],[2455.7,35.0],[2455.6,4.0723],[2455.5,2.1340395]],[[2456.0,0.808],[2456.1,4.46982739],[2456.2,0.52406274],[2456.6,11.66243002],[2456.8,4.07048]]]
["bitfinex","ETHUSD",1728294711399,[[2455.6,4.07229],[2455.5,4.88732],[2455.3,4.07281],[2455.2,2.13086189],[2455.0,5.96493427]],[[2456.0,4.07168],[2456.1,4.84911],[2456.2,4.46982739],[2456.5,4.07085],[2456.6,3.0]]]
["bitfinex","ETHUSD",1728294755059,[[2456.3,4.07115],[2456.1,6.99539185],[2455.9,2.56486973],[2455.8,4.07198],[2455.5,7.31]],[[2456.5,0.8192],[2456.6,2.06649977],[2456.7,4.07056],[2456.9,4.0703],[2457.0,3.0]]]
["bitfinex","ETHUSD",1728294797561,[[2457.3,4.06943],[2457.1,0.8043],[2457.0,39.06983],[2456.9,4.51673561],[2456.6,2.12454373]],[[2457.7,6.95505181],[2457.8,4.06882],[2458.1,4.0682],[2458.2,3.0],[2458.3,7.39]]]
["bitfinex","ETHUSD",1728294883742,[[2458.9,0.8096],[2458.8,8.13393],[2458.7,35.0],[2458.5,4.06744],[2457.7,3.51799867]],[[2459.1,2.06047776],[2459.2,4.06637],[2459.4,0.752],[2459.5,4.26894428],[2463.7,78.75476366]]]
["bitfinex","ETHUSD",1728294920442,[[2460.0,4.06501],[2459.9,8.16004025],[2459.7,36.721052],[2459.4,2.13140129],[2459.2,18.39748442]],[[2460.3,4.46345288],[2460.4,4.83784],[2460.5,7.06425],[2460.7,0.20017918],[2461.0,4.0635]]]
["bitfinex","ETHUSD",1728294963430,[[2459.1,4.87894],[2459.0,41.19797479],[2458.8,5.55754175],[2458.7,4.06717],[2458.6,7.31]],[[2459.5,4.84666],[2459.6,4.06579],[2459.9,4.06522],[2460.0,0.20002768]]]
["bitfinex","ETHUSD",1728295003973,[[2461.1,4.06322],[2461.0,4.06329],[2460.9,0.7561],[2460.7,4.06386],[2460.5,0.48262]],[[2461.5,8.52101422],[2461.6,4.84784],[2461.7,7.39],[2461.9,4.1849034],[2463.4,0.4072]]]
["bitfinex","ETHUSD",1728295037308,[[2460.4,0.8102],[2460.3,5.07941811],[2460.2,4.0647],[2459.9,6.70207907],[2459.7,3.45278698]],[[2460.7,4.06389],[2460.8,4.45843422],[2460.9,4.06363],[2461.0,0.7938],[2461.1,4.06328]]]
["bitfinex","ETHUSD",1728295076643,[[2460.4,4.84233],[2460.3,4.06438],[2460.1,1.05977052],[2460.0,16.49996262],[2459.7,7.02273715]],[[2460.8,8.52217422],[2460.9,4.87528],[2461.6,7.06252],[2461.7,0.20186954],[2465.3,7.44476366]]]
["bitfinex","ETHUSD",1728295128467,[[2459.4,4.06593],[2459.3,4.06619],[2459.1,2.13033422],[2459.0,11.37668],[2458.9,3.38670106]],[[2459.5,0.7678],[2459.6,2.05913122],[2459.8,4.06544],[2459.9,4.06526],[2460.2,4.06472]]]
["bitfinex","ETHUSD",1728295202665,[[2461.1,0.388379],[2460.9,35.7891],[2460.8,11.37362],[2460.7,4.06383],[2460.6,2.12501298]],[[2461.2,4.06305],[2461.3,6.12209122],[2461.4,0.7799],[2461.7,4.06227],[2461.9,4.1848934]]]
["bitfinex","ETHUSD",1728295237440,[[2459.2,0.7661],[2459.1,4.06649],[2459.0,4.06662],[2458.7,4.06717],[2458.5,9.43591885]],[[2459.3,5.2000796],[2459.6,8.1317],[2459.9,0.7777],[2460.0,9.2651696],[2460.3,4.0646]]]
["bitfinex","ETHUSD",1728295273373,[[2458.3,0.7746],[2458.1,4.06817],[2457.9,8.2000796]],[[2459.0,5.2000796],[2459.2,7.06651],[2459.3,4.06629],[2459.8,4.06553],[2460.0,13.5502296]]]
["bitfinex","ETHUSD",1728295307987,[[2456.4,4.82536],[2456.3,7.31],[2456.0,2.12510789],[2455.9,4.0717],[2455.8,7.76761533]],[[2456.9,0.7926],[2457.1,5.21748586],[2457.7,7.06899],[2457.9,7.59723624]]]
["bitfinex","ETHUSD",1728295345685,[[2455.9,4.07175],[2455.8,4.07186],[2455.5,0.81],[2455.4,11.38254],[2455.3,0.40728]],[[2456.2,6.01678586],[2456.4,4.07107],[2456.8,4.07036],[2457.1,7.39],[2457.2,4.06971]]]
["bitfinex","ETHUSD",1728295421415,[[2458.6,4.06723],[2458.4,5.990752],[2458.3,3.7865],[2458.2,4.068],[2457.9,8.123704]],[[2459.1,4.89714],[2459.2,4.06647],[2459.4,6.41301033],[2459.6,4.0658],[2459.8,14.45537]]]
["bitfinex","ETHUSD",1728295460050,[[2457.1,4.476807],[2457.0,35.8062],[2456.6,3.0],[2456.3,2.1242222],[2456.0,7.31]],[[2457.5,5.2149735],[2458.2,11.45802],[2461.2,37.45],[2668.0,0.00471141],[2668.1,0.0008]]]
["bitfinex","ETHUSD",1728295500560,[[2455.9,4.0718],[2455.8,0.7564],[2455.7,4.07204],[2455.5,4.07244],[2455.4,2.12834057]],[[2456.3,9.2861535],[2456.4,4.8554],[2456.7,4.07052],[2456.9,0.19961185],[2457.0,7.07013]]]
["bitfinex","ETHUSD",1728295559103,[[2456.0,6.20995938],[2455.9,39.07168],[2455.8,3.32034325],[2455.6,7.06601713],[2455.4,3.53632836]],[[2456.2,2.41002226],[2456.4,4.82766],[2456.6,4.07076],[2456.8,4.07036],[2457.2,4.06979]]]
["bitfinex","ETHUSD",1728295577226,[[2454.7,4.0738],[2454.6,4.85427],[2454.4,35.0],[2454.3,7.07446],[2454.2,2.13491717]],[[2455.1,5.22529971],[2455.2,4.89961],[2455.5,4.07251],[2456.2,4.07136],[2456.3,4.29]]]
["bitfinex","ETHUSD",1728295613185,[[2455.0,6.20560119],[2454.9,0.7701],[2454.5,2.98531967]],[[2455.5,2.41199271],[2455.6,4.89886],[2455.7,4.07225],[2456.0,7.07167],[2456.5,4.82148866]]]
["bitfinex","ETHUSD",1728295700364,[[2456.9,36.72299],[2456.8,4.07029],[2456.7,4.07039],[2456.6,7.31],[2456.5,3.0]],[[2457.2,4.06967],[2457.3,9.28680886],[2457.4,0.8281],[2457.6,4.06903],[2457.9,3.0]]]
["bitfinex","ETHUSD",1728295752389,[[2457.0,35.0],[2456.8,4.83313],[2456.7,4.07036],[2456.5,7.07072],[2456.2,12.49]],[[2457.1,2.4081233],[2457.3,4.06951],[2457.4,4.0694],[2457.6,0.754],[2457.7,4.70656685]]]
["bitfinex","ETHUSD",1728295788354,[[2455.8,8.14381],[2455.7,35.8238],[2455.5,2.13233605],[2455.4,4.07263],[2455.3,9.86880327]],[[2456.0,2.41056214],[2456.2,4.86105],[2456.3,4.07123],[2456.7,4.07052],[2456.9,7.07017]]]
["bitfinex","ETHUSD",1728295827960,[[2455.6,6.21106053],[2455.5,4.86228],[2455.4,2.56665663],[2455.3,7.31],[2455.2,7.07298]],[[2455.9,2.41056214],[2456.0,4.86827],[2456.2,4.07133],[2456.4,4.54190801],[2456.8,11.46047]]]
["bitfinex","ETHUSD",1728295865125,[[2455.1,0.8179],[2454.9,6.20977565],[2454.7,2.56369878],[2454.6,4.07397],[2454.0,16.66902774]],[[2455.2,2.41056214],[2455.5,4.885],[2455.8,4.07201],[2456.0,11.02083221]]]
["bitfinex","ETHUSD",1728295902965,[[2453.8,4.07519],[2453.7,39.07538],[2453.6,2.89557951],[2453.5,11.3858],[2453.4,2.56473542]],[[2453.9,2.41056214],[2454.1,0.8134],[2454.4,4.07433],[2454.5,4.07421],[2454.8,4.07374]]]
["bitfinex","ETHUSD",1728295964211,[[2453.7,4.07531],[2453.1,6.46817159],[2453.0,4.07663],[2452.8,1.31674591],[2452.7,14.06506129]],[[2454.1,0.7659],[2454.2,3.63861224],[2454.3,7.39],[2454.4,5.23853659],[2454.5,4.27512681]]]
["bitfinex","ETHUSD",1728296008410,[[2451.1,43.15956],[2450.9,0.7647],[2450.7,4.08044],[2450.6,7.718],[2450.5,20.72853659]],[[2451.5,4.0792],[2451.6,4.07908],[2451.7,6.02983659],[2451.9,4.07848],[2452.2,7.39]]]
["bitfinex","ETHUSD",1728296046563,[[2452.3,4.07779],[2452.2,4.07783],[2452.1,0.488926],[2452.0,35.8112],[2451.9,6.21205868]],[[2452.7,4.87405],[2452.8,5.23853659],[2453.0,4.07676],[2453.1,8.02908751],[2453.2,4.07639]]]
["bitfinex","ETHUSD",1728296078578,[[2450.8,4.08016],[2450.6,4.90802],[2450.4,4.08085],[2450.3,2.54106068],[2450.2,12.49]],[[2451.2,9.31817659],[2451.3,4.87368],[2451.7,4.07887],[2451.8,6.7648],[2452.0,3.0]]]
["bitfinex","ETHUSD",1728296114005,[[2451.9,4.07839],[2451.8,35.8082],[2451.7,6.21959074],[2451.5,6.64818889],[2451.4,7.31]],[[2452.2,5.23853659],[2452.4,8.15542],[2452.7,0.7972],[2452.8,4.07699],[2461.1,6.83966829]]]
["bitfinex","ETHUSD",1728296145928,[[2450.6,4.08062],[2450.5,4.08079],[2450.2,0.8225],[2450.1,4.08145],[2450.0,200.80245102]],[[2450.8,5.23853659],[2451.0,4.07998],[2451.1,0.8128],[2451.2,4.07976],[2451.3,3.0]]]
["bitfinex","ETHUSD",1728296218005,[[2454.0,0.7783],[2453.8,8.15054],[2453.7,2.12805574],[2453.4,2.96246689],[2453.3,4.07603]],[[2454.3,9.31309659],[2454.5,4.07424],[2454.7,0.7592],[2454.8,4.07372],[2482.6,118.703598]]]
["bitfinex","ETHUSD",1728296247016,[[2452.3,35.0],[2452.0,0.814],[2451.9,7.31],[2451.8,0.4088],[2451.4,9.31781659]],[[2452.6,5.23853659],[2452.8,0.8033],[2452.9,4.07691],[2453.2,4.07639],[2453.7,3.0]]]
["bitfinex","ETHUSD",1728296280498,[[2451.8,4.07855],[2451.7,43.17370025],[2451.5,5.13628817],[2451.4,14.39256233],[2451.3,2.56354581]],[[2452.2,10.10072659],[2452.3,4.07796],[2452.7,4.07724],[2452.8,8.23853659],[2457.5,10.0]]]
["bitfinex","ETHUSD",1728296324731,[[2454.7,4.07381],[2454.6,4.07398],[2454.4,0.8146],[2454.2,14.38456],[2454.1,2.52282054]],[[2455.2,4.073],[2455.3,0.7948],[2455.4,6.43766996],[2455.6,4.07235],[2455.7,3.0]]]
["bitfinex","ETHUSD",1728296341260,[[2453.7,4.07536],[2453.6,5.29819],[2453.5,1.3275407],[2453.3,9.200147],[2453.1,6.6252064]],[[2454.1,10.11396444],[2454.5,4.07427],[2455.1,4.07323],[2456.6,9.623372],[2667.1,0.019]]]
["bitfinex","ETHUSD",1728296376133,[[2452.6,4.0773],[2452.5,4.07735],[2452.2,0.831],[2452.1,6.20548329],[2449.8,1.633239]],[[2452.7,5.23017444],[2452.8,0.7935],[2453.0,4.07666],[2453.1,3.0],[2453.2,4.07643]]]
["bitfinex","ETHUSD",1728296457488,[[2451.8,4.07855],[2451.7,4.84162],[2451.5,14.38912],[2451.3,2.9425977],[2450.9,7.05746558]],[[2452.2,4.07798],[2452.3,9.30801444],[2452.4,0.7641],[2452.7,4.07714],[2452.9,3.0]]]
["bitfinex","ETHUSD",1728296483968,[[2447.3,1.01138603],[2447.2,35.0],[2447.1,4.2092934],[2447.0,0.060594],[2446.9,0.02]],[[2448.3,3.0],[2448.4,4.72457728],[2448.6,13.24734989],[2448.8,4.08369],[2449.1,3.07416641]]]
["bitfinex","ETHUSD",1728296514018,[[2447.3,1.01138603],[2447.1,35.9468834],[2447.0,4.147154],[2446.9,0.02],[2446.8,4.08691]],[[2447.6,7.08565],[2447.9,4.08528],[2448.1,4.08484],[2448.2,6.47715989],[2448.3,4.297]]]
["bitfinex","ETHUSD",1728296543579,[[2444.7,13.93641834],[2444.6,1.3296834],[2444.3,6.47715989],[2444.2,42.31],[2443.9,6.22335808]],[[2445.4,7.0894],[2445.5,7.39],[2445.8,13.4986],[2450.2,7.66948031],[2450.4,10.0]]]
["bitfinex","ETHUSD",1728296573813,[[2444.6,0.1229834],[2444.5,1.3062],[2444.3,4.091],[2444.1,11.40136],[2443.5,4.09238]],[[2444.7,4.09048],[2444.9,4.09017],[2445.2,5.33445],[2445.4,15.12030243],[2445.6,0.20063524]]]
["bitfinex","ETHUSD",1728296602840,[[2443.6,1.3541],[2443.3,6.47715989],[2443.2,4.09293],[2443.0,0.4085],[2442.9,0.954128]],[[2444.2,4.09143],[2444.5,2.68615],[2444.7,4.09056],[2445.0,5.48058],[2445.3,10.56678989]]]
["bitfinex","ETHUSD",1728296652869,[[2447.2,2.11237833],[2447.1,1.4004],[2447.0,2.534854],[2446.9,4.08671],[2446.8,2.95732966]],[[2447.3,4.08613],[2447.7,7.08549],[2448.0,2.68615],[2448.1,5.44854],[2449.7,10.93901403]]]
["bitfinex","ETHUSD",1728296695653,[[2448.8,4.63352],[2448.7,1.3289],[2448.4,4.08427],[2448.1,4.08479],[2444.2,27.59044703]],[[2449.3,3.0],[2449.4,4.08277],[2449.7,8.796696],[2449.8,4.7218212],[2450.3,4.08129]]]
["bitfinex","ETHUSD",1728296725454,[[2449.6,5.44793],[2449.5,4.08245],[2449.2,4.49143],[2448.9,6.19181436],[2448.4,12.62832487]],[[2450.2,4.08132],[2450.3,1.4167],[2450.4,4.08109],[2450.6,11.42944076],[2450.7,3.0]]]
["bitfinex","ETHUSD",1728296761077,[[2448.9,2.23091751],[2448.7,4.0837],[2448.5,4.084],[2448.4,4.08418],[2448.0,4.08495]],[[2449.2,4.08299],[2449.6,4.08229],[2449.8,6.45894862],[2449.9,4.08182]]]
["bitfinex","ETHUSD",1728296792723,[[2449.1,5.0458],[2449.0,1.4619],[2448.8,7.31],[2448.7,5.13835959],[2448.6,35.0]],[[2449.8,4.08209],[2450.0,1.5242],[2450.1,3.0],[2450.3,0.20720207],[2450.4,6.45894862]]]
["bitfinex","ETHUSD",1728296832490,[[2450.4,1.65],[2449.5,5.60093],[2449.3,11.3927],[2449.0,23.95779577],[2438.2,4.10131315]],[[2450.5,18.414972],[2450.6,9.32832009],[2450.8,4.08032],[2451.0,4.07997],[2451.4,4.52176321]]]
["bitfinex","ETHUSD",1728296918001,[[2450.6,7.31],[2450.5,18.137],[2450.3,4.08097],[2450.1,4.08137],[2450.0,5.24760009]],[[2451.3,5.24760009],[2451.7,3.0],[2452.0,0.32609939],[2452.7,8.38615]]]
["bitfinex","ETHUSD",1728296956173,[[2450.4,4.08088],[2450.3,5.58401],[2450.0,39.08162],[2449.9,2.13799318],[2449.8,13.02082909]],[[2450.8,4.08033],[2451.0,4.08006],[2451.2,10.78479009],[2451.3,0.20013239],[2451.7,4.07882]]]
["bitfinex","ETHUSD",1728296996819,[[2449.2,1.4498],[2449.1,0.55],[2448.9,7.31],[2448.8,4.4924],[2448.5,4.08409]],[[2449.8,4.08197],[2450.0,5.24760009],[2450.1,5.60219],[2454.1,10.06038031],[2464.7,10.22195718]]]
["bitfinex","ETHUSD",1728297036317,[[2448.6,4.492323],[2448.5,4.08403],[2448.3,1.5216],[2448.2,4.0846],[2448.1,5.24907029]],[[2449.0,4.08337],[2449.2,8.52752],[2449.4,16.72171029],[2451.5,2.06680782],[2457.8,0.011]]]
["bitfinex","ETHUSD",1728297069711,[[2448.8,0.1],[2448.1,8.7525],[2447.9,4.08512],[2447.8,2.14334377],[2447.7,12.49]],[[2448.9,8.61156],[2449.0,9.33244029],[2449.2,4.08301],[2449.3,4.08283],[2449.8,1.19779556]]]
["bitfinex","ETHUSD",1728297099971,[[2449.7,1.5455],[2449.6,39.6964385],[2449.4,4.08253],[2449.2,11.958142],[2449.1,5.24907029]],[[2450.0,4.08163],[2450.2,4.08144],[2450.4,9.33005029],[2450.6,4.4598],[2450.9,7.39]]]
["bitfinex","ETHUSD",1728297183303,[[2450.4,4.08081],[2450.3,1.690119],[2450.2,35.0],[2450.1,13.98787029],[2450.0,2.13970192]],[[2450.9,4.0802],[2451.0,1.4686],[2451.1,4.07996],[2451.3,4.07958],[2451.4,5.24907029]]]
["bitfinex","ETHUSD",1728297218235,[[2451.9,4.07846],[2451.8,4.0786],[2451.6,4.07895],[2451.5,6.72857029],[2451.4,4.07927]],[[2452.4,1.4499],[2452.5,4.07754],[2452.6,4.07732],[2452.8,5.45102054],[2452.9,14.4668]]]
["bitfinex","ETHUSD",1728297254035,[[2451.9,0.6374104],[2451.8,4.0785],[2451.6,5.5697],[2451.5,5.24907029],[2451.4,6.21331428]],[[2452.0,0.1229834],[2452.2,4.07806],[2452.3,1.4633],[2452.4,4.07766],[2452.6,4.07734]]]
["bitfinex","ETHUSD",1728297293471,[[2451.8,0.23719],[2451.7,4.89459],[2451.6,1.5561],[2451.5,39.07903],[2451.3,6.21108229]],[[2452.1,4.07821],[2452.2,5.51271],[2452.6,12.53178128],[2454.6,1.95389799],[2454.7,2.04424133]]]
["bitfinex","ETHUSD",1728297332177,[[2453.4,5.54344],[2453.3,4.07603],[2452.9,5.24907029],[2452.8,35.0],[2452.6,6.20320822]],[[2453.7,0.05691157],[2453.9,4.07518],[2454.0,4.07502],[2454.1,6.73957029],[2454.3,4.07451]]]
["bitfinex","ETHUSD",1728297361433,[[2453.0,35.0],[2452.9,5.626],[2452.6,4.07715],[2452.5,4.07745],[2452.4,5.13460268]],[[2453.1,0.05455561],[2453.3,4.07615],[2453.4,4.07599],[2453.5,6.79177029],[2453.7,4.07549]]]
["bitfinex","ETHUSD",1728297405166,[[2452.3,40.50659],[2452.2,6.21859089],[2452.0,2.56892507],[2451.8,4.07847],[2451.4,0.52543916]],[[2452.7,0.04937882],[2452.8,9.59714],[2452.9,5.23822442],[2453.3,0.20336027],[2461.5,0.011]]]
["bitfinex","ETHUSD",1728297479518,[[2452.8,4.07686],[2452.6,39.07721],[2452.4,7.70048638],[2452.2,0.4083],[2450.5,9.72991558]],[[2453.0,0.0390215],[2453.1,5.56187],[2453.2,4.07633],[2453.3,5.23592732],[2453.5,3.0]]]
["bitfinex","ETHUSD",1728297517129,[[2453.2,1.491],[2453.1,4.07646],[2453.0,5.041024],[2452.6,6.20973066],[2452.5,12.5425548]],[[2453.5,4.07582],[2453.7,9.3081448],[2453.8,1.4793],[2454.0,4.07508],[2455.9,2.56640035]]]
["bitfinex","ETHUSD",1728297566728,[[2453.9,6.28922548],[2453.8,1.4492],[2453.7,49.67755323],[2453.5,4.07578],[2453.4,2.56199812]],[[2454.3,4.07454],[2454.4,5.59547],[2454.5,0.1229834],[2454.7,4.07383],[2454.8,5.44073423]]]
["bitfinex","ETHUSD",1728297608490,[[2453.8,4.07531],[2453.6,4.07563],[2453.5,6.0696318],[2453.3,4.07598],[2453.2,2.56612298]],[[2453.9,0.0159907],[2454.2,5.55053],[2454.3,6.48857598],[2454.4,3.0],[2460.2,10.49018913]]]
["bitfinex","ETHUSD",1728297644863,[[2452.3,7.630523],[2452.2,4.07787],[2452.1,3.87719598],[2452.0,6.64131152],[2451.8,2.99019178]],[[2452.4,0.08326784],[2452.8,5.58308],[2453.0,4.07668],[2453.1,5.41399598],[2454.7,0.54692043]]]
["bitfinex","ETHUSD",1728297740995,[[2453.6,4.07562],[2453.5,6.48979598],[2453.4,1.4826],[2453.1,4.07642],[2453.0,2.13414559]],[[2454.0,5.5634],[2454.1,4.07484],[2454.5,7.07426],[2459.4,10.0],[2460.3,10.49018913]]]
["bitfinex","ETHUSD",1728297787753,[[2453.8,4.07522],[2453.6,5.57222],[2453.4,11.44385055],[2453.2,2.56437755],[2453.0,10.06837381]],[[2454.2,4.07465],[2454.3,5.54932],[2454.6,15.62089926],[2454.7,12.52526025],[2455.2,4.07311]]]
["bitfinex","ETHUSD",1728297824552,[[2454.4,1.5119],[2454.3,4.07445],[2454.2,2.41404961],[2454.1,4.07476],[2454.0,35.0]],[[2454.6,0.06079878],[2454.7,4.1948571],[2454.8,4.07379],[2454.9,1.4852],[2455.2,2.41404961]]]
["bitfinex","ETHUSD",1728297848276,[[2454.6,9.21233657],[2454.5,4.07414],[2454.3,39.07444],[2454.1,2.13321015],[2454.0,11.38495]],[[2454.7,0.1209171],[2455.1,5.54645],[2455.2,4.07299],[2455.3,3.0],[2455.5,4.07249]]]
["bitfinex","ETHUSD",1728297900989,[[2454.3,4.07446],[2454.2,5.59564],[2454.1,2.41341315],[2454.0,3.56716796],[2453.9,4.07514]],[[2454.7,5.7244971],[2454.8,4.07365],[2455.0,3.0],[2455.1,4.07317],[2455.2,7.58997469]]]
["bitfinex","ETHUSD",1728297937335,[[2453.1,8.15276],[2453.0,3.97255364],[2452.9,37.13626363],[2452.7,4.07712],[2452.6,9.87351636]],[[2453.5,4.07581],[2453.6,5.54681],[2453.9,6.49001364],[2454.1,0.20845493],[2455.8,8.16651152]]]
["bitfinex","ETHUSD",1728298016389,[[2450.5,4.08077],[2450.3,6.49584364],[2450.2,1.5577],[2450.1,4.08145],[2450.0,2.12966348]],[[2450.8,0.0514498],[2450.9,5.54614],[2451.0,3.0],[2451.3,2.41485364],[2451.4,4.07935]]]
["bitfinex","ETHUSD",1728298052060,[[2452.7,4.07703],[2452.5,4.07732],[2452.4,1.5099],[2452.3,9.31584441],[2452.0,4.0783]],[[2452.9,1.5184],[2453.2,4.07631],[2453.3,4.07626],[2453.6,9.31381441],[2453.8,0.63888005]]]
["bitfinex","ETHUSD",1728298096267,[[2450.9,2.62496811],[2450.8,4.08029],[2450.7,5.24039108],[2450.6,4.08049],[2450.4,4.08096]],[[2451.0,0.03799404],[2451.3,4.07955],[2451.4,4.0793],[2451.6,1.4298],[2451.7,7.0789]]]
["bitfinex","ETHUSD",1728298136196,[[2452.7,4.077],[2452.6,12.37474959],[2452.5,0.407754],[2452.3,4.07775],[2451.4,0.40055436]],[[2453.1,5.56131],[2453.4,4.28192804],[2453.5,7.07585],[2453.8,9.31572108],[2455.5,1.632939]]]
["bitfinex","ETHUSD",1728298175872,[[2453.5,0.552979],[2453.4,4.0759],[2453.3,1.5517],[2453.2,5.24039108],[2453.0,4.07661]],[[2453.8,4.07532],[2453.9,4.07521],[2454.1,2.0937],[2454.2,4.07466],[2454.3,3.42623139]]]
["bitfinex","ETHUSD",1728298216245,[[2453.2,4.07629],[2453.1,5.25360999],[2453.0,1.4816],[2452.9,2.13845991],[2452.8,9.31735108]],[[2453.5,4.07581],[2453.7,4.07549],[2453.8,1.477],[2454.0,9.31541108],[2454.3,7.07462]]]
["bitfinex","ETHUSD",1728298317542,[[2454.3,4.07436],[2454.1,4.07478],[2454.0,38.91006494],[2453.9,4.07508],[2453.2,0.46479006]],[[2454.5,0.07051606],[2454.6,0.7397],[2454.7,4.1947471],[2454.8,7.27688584],[2455.1,6.48972494]]]
["bitfinex","ETHUSD",1728298365118,[[2454.6,6.08608089],[2454.5,6.20755398],[2454.4,0.937324],[2454.3,6.63454678],[2454.2,4.07457]],[[2454.7,0.0668588],[2455.5,4.07257],[2455.6,5.41656494],[2455.9,11.46183],[2456.0,0.20649743]]]
["bitfinex","ETHUSD",1728298412096,[[2454.3,8.14878],[2454.1,35.8178],[2453.9,6.20906383],[2453.8,7.31],[2453.6,2.56075659]],[[2454.7,7.1406888],[2454.8,4.07374],[2455.1,4.0732],[2455.2,5.22892275],[2455.3,0.42604812]]]
["bitfinex","ETHUSD",1728298449096,[[2454.6,4.07398],[2454.5,5.27637914],[2454.4,40.31750976],[2454.3,4.07445],[2454.2,2.56737726]],[[2454.7,0.0668588],[2455.1,8.14642],[2455.2,3.0],[2456.3,4.297],[2459.3,10.0]]]
["bitfinex","ETHUSD",1728298504577,[[2454.4,4.0742],[2454.3,2.89356187],[2454.2,2.41282871],[2454.1,2.56831425],[2454.0,4.07495]],[[2454.7,0.0668588],[2454.9,4.07364],[2455.1,4.07328],[2455.8,2.07124454],[2464.0,1.6302541]]]
["bitfinex","ETHUSD",1728298538049,[[2453.5,37.41282871],[2453.4,4.85469],[2453.2,4.07615],[2453.0,4.07663],[2452.9,7.31]],[[2453.7,0.06175549],[2453.8,4.48262],[2454.1,3.0],[2454.2,4.07464],[2458.5,7.66948031]]]
["bitfinex","ETHUSD",1728298614003,[[2451.5,4.85923],[2451.4,9.3201464],[2451.3,0.815882],[2451.2,4.07956],[2450.9,4.08011]],[[2451.6,0.46387461],[2452.1,4.07815],[2452.2,4.07808],[2452.8,5.2408464],[2453.0,12.2]]]
["bitfinex","ETHUSD",1728298651879,[[2452.2,4.07787],[2452.0,44.3189964],[2451.9,0.8332],[2451.8,11.3886],[2451.5,6.20839618]],[[2452.6,4.12837379],[2452.7,0.1442],[2452.8,4.07699],[2453.0,7.62665],[2453.4,4.28202171]]]
["bitfinex","ETHUSD",1728298689560,[[2453.0,4.07662],[2452.9,35.0],[2452.8,10.0973964],[2452.6,4.0773],[2452.5,2.13702966]],[[2453.4,8.15211],[2453.5,0.1442],[2453.7,10.59465448],[2457.5,68.97948031],[2459.6,10.61110623]]]
["bitfinex","ETHUSD",1728298744534,[[2451.0,0.7945],[2450.9,8.16005],[2450.8,5.24131595],[2450.5,4.08079],[2450.4,2.53953082]],[[2451.3,0.04808315],[2451.4,4.0793],[2451.5,4.07914],[2451.6,0.1442],[2451.8,7.07864]]]
["bitfinex","ETHUSD",1728298760181,[[2451.3,5.86556579],[2451.2,10.33043462],[2451.1,0.7742],[2450.9,13.52704396],[2450.7,2.56430875]],[[2451.5,0.04809257],[2451.7,4.22303],[2451.9,4.07861],[2452.1,7.07814],[2454.1,2.094886]]]
["bitfinex","ETHUSD",1728298791811,[[2451.9,0.7775],[2451.8,9.32000511],[2451.6,6.2176534],[2451.4,4.07919],[2451.3,2.56661208]],[[2452.2,4.07803],[2452.4,0.1442],[2452.6,11.46731]]]
["bitfinex","ETHUSD",1728298866867,[[2450.5,35.0],[2450.4,5.50522844],[2450.3,0.8186],[2450.2,4.08119],[2450.1,0.90046934]],[[2450.8,4.08036],[2450.9,7.08027],[2451.1,0.1442],[2451.2,4.07963],[2453.2,2.0077769]]]
["bitfinex","ETHUSD",1728298903050,[[2449.9,51.77337494],[2449.8,4.08192],[2449.6,7.07690347],[2449.4,7.61981724],[2449.3,11.39277]],[[2450.0,49.50910244],[2450.6,0.8069],[2450.7,4.08047],[2450.9,4.08026],[2451.0,3.0]]]
["bitfinex","ETHUSD",1728298935638,[[2450.7,2.56846091],[2450.4,3.0],[2450.3,3.53966019]],[[2451.7,0.7768],[2452.0,5.2388449],[2452.1,4.07814],[2452.7,4.76077502],[2452.8,5.2388449]]]
["bitfinex","ETHUSD",1728298971334,[[2449.9,39.08169],[2449.8,0.7862],[2449.6,11.45749429],[2449.4,5.97223127],[2448.7,28.3079572]],[[2450.4,4.83109],[2450.5,4.08088],[2450.8,4.08031],[2450.9,5.2388449],[2451.0,3.0]]]
["bitfinex","ETHUSD",1728299006013,[[2449.9,4.08178],[2449.8,2.9580062],[2449.7,5.63661546],[2449.6,5.2388449],[2449.5,6.65284745]],[[2450.2,4.08133],[2450.3,0.7812],[2450.5,3.0],[2450.6,4.08064],[2450.8,0.20652542]]]
["bitfinex","ETHUSD",1728299042626,[[2450.4,6.50156044],[2450.2,4.89913],[2450.0,13.52736142],[2449.4,4.04831006],[2422.3,3.09327847]],[[2450.9,5.806006],[2451.0,4.08009],[2451.2,4.07963],[2451.3,2.42061044],[2451.4,3.0]]]
["bitfinex","ETHUSD",1728299122474,[[2447.4,0.0540583],[2446.2,4.87801],[2446.1,40.25972742],[2446.0,4.08818],[2445.8,11.39862]],[[2447.5,53.08802415],[2447.6,4.08571],[2447.8,4.28596793],[2448.0,9.34483742],[2448.1,12.47616895]]]
["bitfinex","ETHUSD",1728299163095,[[2446.3,0.8264],[2445.9,0.5953398],[2445.8,4.08861],[2445.7,12.59766839],[2445.5,2.57005556]],[[2446.4,4.08763],[2446.5,4.08748],[2446.7,4.08714],[2446.8,3.0],[2446.9,5.25972742]]]
["bitfinex","ETHUSD",1728299191644,[[2445.0,0.7881],[2444.9,0.1209171],[2444.6,5.25972742],[2444.5,4.09077],[2443.9,2.5671849]],[[2445.3,0.0881171],[2445.4,3.0],[2445.6,4.089],[2445.7,0.8099],[2446.3,4.305]]]
["bitfinex","ETHUSD",1728299224274,[[2444.9,0.1209171],[2444.1,0.7534],[2443.5,4.09246],[2443.3,9.35240742],[2443.1,39.09315]],[[2445.0,47.14928126],[2445.1,4.08982],[2445.3,4.08952],[2445.5,4.69889542],[2445.6,5.92231386]]]
["bitfinex","ETHUSD",1728299253027,[[2443.9,4.88372],[2443.8,4.09196],[2443.4,4.09257],[2443.2,11.73020915],[2443.1,7.09316]],[[2444.0,0.64136662],[2445.1,0.8087],[2445.7,16.73864742],[2446.2,7.4157932],[2446.3,16.28795]]]
["bitfinex","ETHUSD",1728299281837,[[2444.4,0.822],[2444.2,11.40123],[2444.1,4.09134],[2443.8,4.09197],[2443.6,12.8996]],[[2444.7,4.09056],[2444.8,4.09032],[2444.9,3.05954023],[2445.1,4.08981],[2445.2,6.4847857]]]
["bitfinex","ETHUSD",1728299348689,[[2445.2,0.8017],[2445.1,4.08972],[2445.0,41.62131148],[2444.7,4.09047],[2444.6,7.31]],[[2445.7,4.08882],[2445.8,0.04375205],[2445.9,0.81],[2446.5,16.92825154],[2450.1,7.66948031]]]
["bitfinex","ETHUSD",1728299376256,[[2446.0,0.9470167],[2445.9,8.98005],[2445.5,7.08913],[2445.4,6.47891543],[2444.8,7.04277039]],[[2446.4,0.04211647],[2446.5,4.08748],[2446.6,4.08733],[2446.8,0.819],[2446.9,4.08682]]]
["bitfinex","ETHUSD",1728299402141,[[2448.5,0.7905],[2448.3,0.4096],[2448.1,3.36781093],[2448.0,3.0],[2447.9,9.45490118]],[[2449.1,0.8304],[2449.6,0.491281],[2449.7,6.47891543],[2450.0,24.14669305],[2450.4,6.47891543]]]
["bitfinex","ETHUSD",1728299429396,[[2451.5,4.07904],[2451.3,4.07933],[2451.1,11.38067543],[2450.7,7.49005],[2450.6,2.54292559]],[[2452.0,4.07834],[2452.1,4.07827],[2452.3,0.9196171],[2452.5,4.07756],[2453.0,6.47891543]]]
["bitfinex","ETHUSD",1728299454330,[[2453.9,4.07505],[2453.7,4.0754],[2453.4,3.0],[2453.3,4.48415],[2453.2,0.8059]],[[2454.5,4.83715],[2454.7,4.1948271],[2454.9,3.0],[2455.0,11.39875977],[2457.0,11.05320419]]]
["bitfinex","ETHUSD",1728299482706,[[2454.3,9.51121224],[2454.2,4.07464],[2454.1,3.49325578],[2454.0,4.07485],[2453.9,18.2403206]],[[2454.4,0.0048],[2454.7,0.1209171],[2455.2,4.07306],[2455.3,12.2648],[2455.6,4.07232]]]
["bitfinex","ETHUSD",1728299545460,[[2457.0,8.731783],[2456.9,4.07013],[2456.7,7.01600771],[2456.6,4.07066],[2456.5,2.96037899]],[[2457.1,0.1209171],[2458.0,4.06834],[2458.1,0.8135],[2458.4,5.50763488],[2460.5,2.0413627]]]
["bitfinex","ETHUSD",1728299574710,[[2455.8,4.07195],[2455.7,4.072],[2455.5,0.7548],[2455.4,7.979864],[2455.2,35.0]],[[2456.2,4.07139],[2456.3,4.82765],[2456.6,0.75901639],[2456.7,9.78188787],[2457.0,11.46009]]]
["bitfinex","ETHUSD",1728299608164,[[2458.1,8.13621],[2458.0,35.0],[2457.7,4.06883],[2457.5,0.8153],[2456.8,6.59268008]],[[2458.6,4.06739],[2458.7,0.8142],[2458.8,4.06717],[2458.9,7.06689],[2461.0,8.56792335]]]
["bitfinex","ETHUSD",1728299644196,[[2457.9,35.0],[2457.6,4.06884],[2457.5,4.83415],[2457.4,7.01434829],[2457.2,2.97134737]],[[2458.3,4.06789],[2458.4,1.685085],[2458.7,8.53466912],[2459.2,15.97382415],[2462.3,7.71109043]]]
["bitfinex","ETHUSD",1728299678373,[[2458.6,4.06721],[2458.5,4.556635],[2458.3,0.8244],[2458.2,4.068],[2458.0,4.46747912]],[[2459.1,4.81694],[2459.2,4.06648],[2459.3,4.46747912],[2459.4,3.20442582],[2459.5,4.06598]]]
["bitfinex","ETHUSD",1728299713508,[[2457.8,35.0],[2457.6,4.06891],[2457.5,4.82283],[2457.2,11.53711912],[2456.4,8.65129202]],[[2457.9,2.0],[2458.0,4.06846],[2458.1,4.06819],[2458.3,0.8079],[2458.4,4.06768]]]
["bitfinex","ETHUSD",1728299783410,[[2457.4,5.0403566],[2457.3,0.7575],[2457.2,4.06954],[2457.0,4.06988],[2456.8,3.0]],[[2457.8,4.83379],[2457.9,6.06852],[2458.3,14.45787],[2458.5,0.20469384],[2460.3,3.82038217]]]
["bitfinex","ETHUSD",1728299823557,[[2454.1,4.07464],[2453.9,4.07501],[2453.7,4.07547],[2453.6,1.2322908],[2453.4,1.04615403]],[[2454.4,0.7679],[2454.5,4.07417],[2454.6,4.624],[2455.0,9.58245014],[2455.1,0.541577]]]
["bitfinex","ETHUSD",1728299849919,[[2454.9,0.768],[2454.4,0.814869],[2454.3,8.50913014],[2454.0,12.275051]],[[2455.6,4.07245],[2455.8,7.39],[2456.0,2.0],[2456.2,21.78046014]]]
["bitfinex","ETHUSD",1728299880366,[[2454.3,4.84694],[2454.2,4.07452],[2454.1,7.31],[2453.7,20.53840115],[2453.3,7.57548287]],[[2454.8,4.07365],[2455.2,4.89599],[2455.5,7.07262],[2455.6,6.03329144],[2457.3,10.38533506]]]
["bitfinex","ETHUSD",1728299916969,[[2455.2,4.07296],[2455.0,4.07328],[2454.8,0.8102],[2454.7,4.07378],[2454.5,15.625813]],[[2455.6,8.93379],[2455.8,0.740796],[2455.9,12.01184],[2456.0,2.0],[2456.3,4.07127]]]
["bitfinex","ETHUSD",1728299950101,[[2455.9,48.94234468],[2455.8,4.07183],[2455.6,7.78598261],[2455.4,11.02549374],[2454.3,4.88111505]],[[2456.0,2.0],[2457.2,8.54691268],[2457.5,4.06917],[2457.7,15.2],[2458.3,4.06792]]]
["bitfinex","ETHUSD",1728299986301,[[2457.0,35.0],[2456.9,4.07012],[2456.8,0.92830937],[2456.6,9.28350368],[2456.5,3.32862882]],[[2457.4,4.89995],[2457.8,7.39],[2457.9,3.0],[2458.0,4.47718268],[2462.1,10.0]]]
["bitfinex","ETHUSD",1728300054947,[[2457.8,4.06861],[2457.7,39.89878],[2457.4,10.02165701],[2457.3,11.7760633],[2457.2,12.49]],[[2458.2,8.13629],[2458.5,0.55],[2458.6,9.3665733],[2458.9,11.66313729],[2459.0,3.0]]]
["bitfinex","ETHUSD",1728300086937,[[2458.3,4.82246],[2457.9,13.91878372],[2457.8,4.4660633],[2457.6,3.54119766],[2457.5,16.55914]],[[2458.8,4.0671],[2459.0,0.55],[2459.1,1.79412563],[2459.2,4.4660633],[2459.6,3.1209171]]]
["bitfinex","ETHUSD",1728300123852,[[2458.5,4.06752],[2458.4,0.7685],[2458.3,4.0678],[2458.2,0.896291],[2458.1,4.4664154]],[[2458.8,0.05416606],[2458.9,4.81882],[2459.0,4.06682],[2459.3,4.06629],[2459.5,14.8564154]]]
["bitfinex","ETHUSD",1728300186242,[[2458.8,35.0],[2458.7,5.61331326],[2458.4,4.06752],[2458.3,4.06783],[2458.2,10.01137524]],[[2459.0,0.0488527],[2459.1,8.13328],[2459.4,0.7535],[2459.5,4.06586],[2459.8,7.06549]]]
["bitfinex","ETHUSD",1728300195872,[[2458.2,0.817],[2458.1,13.92563705],[2458.0,4.0682],[2457.9,2.97212656],[2457.8,4.4664154]],[[2458.6,4.06748],[2458.9,0.8048],[2459.0,4.06681],[2459.1,4.06657],[2459.2,4.4664154]]]
["bitfinex","ETHUSD",1728300229750,[[2456.8,8.9988031],[2456.7,0.7777],[2456.6,3.735691],[2456.5,4.4664154],[2456.4,11.78849]],[[2457.2,0.04115985],[2457.3,8.93065],[2457.7,4.06885],[2457.8,4.4664154],[2458.0,4.06849]]]
["bitfinex","ETHUSD",1728300308916,[[2457.9,4.06843],[2457.7,39.06871],[2457.6,0.7579],[2457.5,8.9429654],[2457.4,3.0]],[[2458.2,0.8154],[2458.3,4.06786],[2458.4,4.06778],[2458.7,8.5336154],[2459.4,8.35506]]]
["bitfinex","ETHUSD",1728300347949,[[2458.1,4.61573243],[2457.9,0.7923],[2457.6,7.06899],[2457.4,9.85449182],[2457.2,2.9685738]],[[2458.5,8.13516],[2458.7,0.8037],[2458.8,4.4664154],[2458.9,4.06687],[2459.2,4.06652]]]
["bitfinex","ETHUSD",1728300386842,[[2459.5,6.58546654],[2459.4,4.06603],[2459.3,4.06616],[2459.2,5.2797004],[2459.1,0.4076]],[[2459.6,0.1209171],[2460.1,0.00972138],[2460.2,4.06478],[2460.3,0.7512],[2460.4,4.06438]]]
["bitfinex","ETHUSD",1728300427311,[[2459.5,39.06586],[2459.4,5.695238],[2459.3,11.07429993],[2459.1,7.03189362],[2459.0,7.09492025]],[[2459.6,0.1209171],[2459.8,0.00972138],[2460.0,0.8081],[2460.1,4.0649],[2465.4,9.11310687]]]
["bitfinex","ETHUSD",1728300473371,[[2459.5,52.36339565],[2459.4,7.03084503],[2459.3,0.16648668],[2459.2,7.56864407],[2459.0,4.66917878]],[[2459.6,0.1209171],[2460.7,0.789],[2460.8,0.00972138],[2461.0,4.0635],[2461.2,4.06317]]]
["bitfinex","ETHUSD",1728300507780,[[2458.6,4.06728],[2458.5,4.06741],[2458.2,4.06791],[2458.1,7.00715124],[2457.9,23.74685196]],[[2459.3,4.06626],[2459.5,8.5323654]]]
["bitfinex","ETHUSD",1728300575366,[[2457.4,4.06929],[2457.3,4.06943],[2457.1,0.894143],[2456.9,4.8717],[2456.8,5.8024365]],[[2457.7,0.8012],[2457.8,4.06871],[2457.9,4.06862],[2458.2,4.06814],[2458.3,4.4664154]]]
["bitfinex","ETHUSD",1728300624470,[[2457.4,4.8446],[2457.2,6.62328486],[2457.0,11.9440054],[2456.9,2.979264],[2454.8,2.04525467]],[[2457.8,6.06875],[2457.9,4.0686],[2458.1,0.7874],[2458.2,4.06817],[2458.4,7.4664154]]]
["bitfinex","ETHUSD",1728300658451,[[2456.6,0.735691],[2456.4,4.07098],[2456.3,4.89893],[2455.9,43.5381954],[2455.7,7.7179]],[[2456.8,5.01524849],[2457.0,5.37880488],[2457.2,0.60522881],[2457.3,8.73639082],[2459.1,8.26338177]]]
["bitfinex","ETHUSD",1728300695254,[[2459.0,4.06663],[2458.9,4.06672],[2458.8,0.8301],[2458.6,4.06734],[2458.5,1.2212665]],[[2459.5,4.06589],[2459.6,4.4664154],[2459.7,1.57793769],[2459.8,3.0],[2459.9,11.66231709]]]
["bitfinex","ETHUSD",1728300729596,[[2459.7,4.06552],[2459.5,0.485238],[2459.4,0.7866],[2459.1,0.4079],[2459.0,12.46645228]],[[2460.2,0.8247],[2460.5,4.46218608],[2460.7,3.0],[2460.9,4.06357],[2461.0,12.2]]]
["bitfinex","ETHUSD",1728300765634,[[2459.9,4.87613],[2459.7,39.06544],[2459.6,7.31],[2459.5,0.4079],[2459.4,3.0]],[[2460.3,4.06455],[2460.5,4.46218608],[2460.7,0.76],[2460.8,4.06373],[2472.7,17.48364856]]]
["bitfinex","ETHUSD",1728300852374,[[2459.6,4.0657],[2459.5,4.06582],[2459.3,0.8304],[2459.1,4.47441],[2459.0,4.60632109]],[[2460.0,6.8806136],[2460.2,4.06486],[2460.3,11.66037144],[2460.5,3.0],[2478.1,5.21999022]]]
["bitfinex","ETHUSD",1728300888094,[[2458.0,4.0682],[2457.9,35.0],[2457.8,0.8261],[2457.7,4.06883],[2457.5,4.87584804]],[[2458.4,0.8292],[2458.5,4.06754],[2458.6,4.0675],[2458.8,4.46794804],[2458.9,3.0]]]
["bitfinex","ETHUSD",1728300928875,[[2460.5,4.06412],[2460.3,4.06441],[2460.1,4.06484],[2459.9,35.7617],[2459.2,0.51417221]],[[2460.7,0.7795],[2460.9,4.4594771],[2461.0,8.12695],[2461.3,7.39],[2465.9,7.71109043]]]
["bitfinex","ETHUSD",1728300978229,[[2460.8,4.06357],[2460.7,4.89008],[2460.5,3.0],[2460.4,13.91667693],[2460.2,3.37322975]],[[2461.3,8.95823],[2461.6,2.05734782],[2461.9,7.062]]]
["bitfinex","ETHUSD",1728300999166,[[2461.2,0.525879],[2461.1,4.85169],[2461.0,0.4071],[2460.9,7.31],[2460.8,9.99577152]],[[2461.7,4.06223],[2461.9,0.7532],[2462.0,8.63794922],[2462.4,7.06124],[2464.2,8.23326286]]]
["bitfinex","ETHUSD",1728301037546,[[2461.9,48.22492033],[2461.8,4.06202],[2461.6,6.60478637],[2461.5,4.46953],[2461.4,2.96628077]],[[2462.0,0.1209171],[2462.4,0.7577],[2462.7,4.06061],[2462.8,4.06044],[2463.1,7.39]]]
["bitfinex","ETHUSD",1728301126611,[[2463.9,4.0586],[2463.8,4.870519],[2463.7,39.44679189],[2463.6,4.81468],[2463.5,2.53629597]],[[2464.0,0.00972138],[2464.3,0.7642],[2464.4,4.1787171],[2464.5,4.05761],[2469.3,10.1209171]]]
["bitfinex","ETHUSD",1728301165335,[[2464.2,4.058],[2464.1,0.8314],[2464.0,4.44435102],[2463.8,4.19550262],[2463.3,3.46327275]],[[2464.4,0.1209171],[2464.5,0.00972138],[2464.8,0.8074],[2464.9,4.05709],[2465.2,4.44435102]]]
["bitfinex","ETHUSD",1728301200410,[[2464.0,51.66717356],[2463.9,7.4880379],[2463.7,7.52287451],[2463.6,8.50337102],[2463.5,3.48694916]],[[2464.1,0.065781],[2464.6,0.00972138],[2465.2,4.05653],[2465.5,8.50043102],[2467.1,1.44368325]]]
["bitfinex","ETHUSD",1728301237382,[[2463.7,0.733571],[2463.4,4.05942],[2463.2,4.05964],[2463.0,8.27575102],[2462.9,7.7171]],[[2463.8,4.89100222],[2463.9,4.05861],[2464.2,4.05811],[2464.3,4.44435102],[2464.5,4.05775]]]
["bitfinex","ETHUSD",1728301299367,[[2463.7,0.32905432],[2463.6,0.7598],[2463.4,4.05932],[2463.2,0.11913364],[2463.1,4.05976]],[[2463.8,4.12840222],[2463.9,6.11205734],[2464.2,4.86593],[2464.6,7.39],[2466.8,0.005]]]
["bitfinex","ETHUSD",1728301360283,[[2463.4,0.8148],[2463.3,0.93662619],[2463.2,4.05972],[2462.8,2.05343734]],[[2463.5,0.06196827],[2463.6,4.05917],[2463.8,2.60343734],[2464.0,11.44846],[2464.6,4.05756]]]
["bitfinex","ETHUSD",1728301441546,[[2464.4,4.83678],[2464.3,4.05789],[2463.9,8.50191524],[2463.8,4.0587],[2463.7,7.31]],[[2464.7,0.05298577],[2464.8,0.55],[2464.9,4.87409],[2465.1,4.05669],[2465.2,4.44335524]]]
["bitfinex","ETHUSD",1728301488672,[[2464.7,4.05718],[2464.5,4.0575],[2464.4,38.8104],[2464.3,6.10814679],[2464.2,2.5236334]],[[2464.8,0.05120512],[2464.9,0.8323],[2465.0,0.55],[2465.1,6.10700679],[2465.2,4.05648]]]
["bitfinex","ETHUSD",1728301536890,[[2462.9,4.06016],[2462.8,5.05031679],[2462.7,4.84824],[2462.6,7.7168],[2460.4,3.36804417]],[[2463.2,0.80713295],[2463.3,4.05961],[2463.4,0.55],[2463.5,4.05928],[2463.7,2.05031679]]]
["bitfinex","ETHUSD",1728301579130,[[2464.2,4.05807],[2464.0,16.57168195],[2463.8,4.05866],[2463.6,16.54898],[2463.4,22.49608152]],[[2464.6,4.05753],[2464.7,4.05744],[2464.8,0.55],[2464.9,0.86754176],[2465.0,4.999051]]]
["bitfinex","ETHUSD",1728301609171,[[2464.4,4.82783],[2464.3,4.05792],[2464.2,39.4448409],[2464.0,4.05843],[2463.9,3.0]],[[2464.5,0.00972138],[2464.8,4.05714],[2465.0,4.81415],[2465.2,4.05647],[2465.5,7.05599]]]
["bitfinex","ETHUSD",1728301652746,[[2466.3,8.90392665],[2466.2,4.05479],[2466.1,0.8271],[2466.0,7.46165],[2465.4,4.05597]],[[2466.4,0.01],[2466.5,0.005],[2466.6,0.7967],[2466.8,0.005],[2467.1,4.05337]]]
["bitfinex","ETHUSD",1728301740689,[[2465.6,4.05576],[2465.5,0.7818],[2465.4,39.44381165],[2465.1,10.31],[2465.0,2.51956919]],[[2466.0,4.82696],[2466.1,4.05501],[2466.4,4.06449],[2466.5,0.005],[2466.7,7.64980499]]]
["bitfinex","ETHUSD",1728301778387,[[2464.3,1.27141162],[2464.2,39.82751],[2464.1,4.44094177],[2463.9,4.05859],[2463.8,3.4065]],[[2464.4,0.00972138],[2464.7,4.8129],[2464.8,4.05715],[2465.1,5.003109],[2465.4,8.69896002]]]
["bitfinex","ETHUSD",1728301821942,[[2463.5,4.05912],[2463.4,0.7628],[2463.3,11.50547422],[2463.1,4.05985],[2462.9,9.82422398]],[[2463.8,0.7626],[2463.9,4.05861],[2464.0,5.552436],[2464.3,0.941803],[2464.4,4.05783]]]
["bitfinex","ETHUSD",1728301867792,[[2462.2,4.06125],[2462.1,0.766],[2462.0,7.06163],[2461.9,4.45212378],[2461.8,11.37206]],[[2462.5,0.08095698],[2462.6,4.61081],[2462.7,4.87778],[2463.0,4.55554513],[2463.1,4.45212378]]]
["bitfinex","ETHUSD",1728301913807,[[2462.0,43.15656025],[2461.9,6.92647992],[2461.7,4.06222],[2461.6,5.92591077],[2461.5,7.31]],[[2462.3,0.08081139],[2462.4,4.61109],[2462.5,0.8321],[2462.6,4.06075],[2462.9,4.06025]]]
["bitfinex","ETHUSD",1728301959601,[[2463.1,4.05991],[2462.9,6.94677992],[2462.8,0.4068],[2462.6,4.06073],[2462.3,11.37108]],[[2463.3,0.811873],[2463.5,4.05928],[2463.6,0.8009],[2463.7,4.05903],[2463.8,2.05522992]]]
["bitfinex","ETHUSD",1728302060258,[[2463.9,4.05858],[2463.8,2.86922992],[2463.7,4.0588],[2463.6,0.4068],[2463.5,5.52115444]],[[2464.2,0.7974],[2464.3,4.1345293],[2464.4,5.554558],[2465.1,11.44676],[2465.6,4.277]]]
["bitfinex","ETHUSD",1728302094036,[[2463.7,0.7574],[2463.6,6.11421992],[2463.5,35.0],[2463.4,4.46611],[2463.3,11.36958]],[[2464.0,4.05844],[2464.1,5.09521],[2464.3,0.811],[2464.5,6.11286992],[2464.7,0.20660215]]]
["bitfinex","ETHUSD",1728302128369,[[2464.1,6.90655992],[2464.0,4.05842],[2463.7,4.0589],[2463.6,45.24261895],[2463.5,3.0]],[[2464.2,0.008],[2464.5,4.05769],[2464.6,4.05753],[2464.8,0.7521],[2464.9,4.82820575]]]
["bitfinex","ETHUSD",1728302166970,[[2463.9,2.82122992],[2463.8,12.21225025],[2463.7,2.53517755],[2463.6,35.0],[2463.5,2.95770715]],[[2464.2,4.05818],[2464.3,0.55],[2464.4,4.05789],[2464.7,4.05741],[2464.9,6.88343567]]]
["bitfinex","ETHUSD",1728302216424,[[2464.3,4.0579],[2464.2,6.11330992],[2464.1,1.41246599],[2463.9,37.94452258],[2463.5,7.72794928]],[[2464.5,0.06088998],[2464.6,0.55],[2464.7,4.88392],[2464.8,4.05712],[2465.1,4.05666]]]
["bitfinex","ETHUSD",1728302246175,[[2475.1,35.0],[2474.9,4.04053],[2474.7,4.04084],[2474.6,3.0],[2474.4,4.04132]],[[2476.4,1.1665],[2477.0,4.03719],[2477.2,4.03686],[2477.6,4.03624],[2477.8,0.1]]]
["bitfinex","ETHUSD",1728302289345,[[2475.2,4.11643179],[2474.9,0.4066],[2474.6,35.0],[2474.5,4.88111505],[2474.4,9.24879]],[[2475.4,4.03975],[2475.5,4.0396],[2475.8,4.03912],[2476.1,4.1213],[2476.5,4.03805]]]
["bitfinex","ETHUSD",1728302331079,[[2476.1,4.03851],[2476.0,4.03875],[2475.9,35.0],[2475.7,4.03924],[2475.6,1.65987186]],[[2476.6,4.03789],[2476.9,5.19241],[2477.2,3.0644342],[2477.3,4.03677]]]
["bitfinex","ETHUSD",1728302357335,[[2476.6,4.03771],[2476.5,4.03779],[2476.4,0.4066],[2476.3,1.1775],[2476.1,4.03851]],[[2477.1,4.03699],[2477.2,1.2366342],[2477.3,4.03678],[2477.5,0.20660387],[2477.6,4.03619]]]
["bitfinex","ETHUSD",1728302386084,[[2477.9,4.44227],[2477.8,4.03581],[2477.6,5.30232],[2477.4,8.69633186],[2477.3,2.05578133]],[[2478.5,1.1487],[2479.1,4.03386],[2479.4,0.21069702],[2479.5,3.0],[2480.5,4.08145]]]
["bitfinex","ETHUSD",1728302412861,[[2478.1,4.03524],[2478.0,4.0354],[2477.9,1.2522],[2477.7,6.51039669],[2477.6,19.86]],[[2478.9,4.03415],[2479.0,1.2309],[2479.2,4.03358],[2479.4,4.03826],[2480.1,0.005]]]
["bitfinex","ETHUSD",1728302443134,[[2475.6,0.4066],[2475.5,4.03956],[2475.4,39.03963],[2475.3,1.197],[2475.1,4.04022]],[[2476.0,4.03879],[2476.1,4.03862],[2476.2,2.1389869],[2476.3,0.20291455],[2476.4,4.03815]]]
["bitfinex","ETHUSD",1728302505658,[[2475.1,4.0401],[2475.0,28.4045],[2474.9,7.20366026],[2474.8,2.08221614],[2474.7,4.04081]],[[2475.5,4.03967],[2476.0,4.993186],[2476.3,7.846084],[2477.2,4.10715289]]]
["bitfinex","ETHUSD",1728302541545,[[2475.0,28.0],[2474.5,5.41993],[2474.4,4.04128],[2474.1,5.69535551],[2473.6,6.93854363]],[[2475.1,12.19115876],[2475.2,4.04015],[2475.4,4.03979],[2475.5,1.67049314],[2475.6,3.67534524]]]
["bitfinex","ETHUSD",1728302573999,[[2473.8,1.572],[2473.5,4.04271],[2473.3,0.4045],[2473.2,1.65349551],[2473.1,6.12785774]],[[2474.0,4.04213],[2474.2,3.67534524],[2474.3,3.0],[2474.4,5.68528],[2475.1,2.59166323]]]
["bitfinex","ETHUSD",1728302593280,[[2472.5,2.187028],[2472.4,4.04456],[2472.2,4.04484],[2472.1,4.44963],[2472.0,4.5297392]],[[2472.9,7.04386],[2473.0,4.04377],[2473.4,4.24115876],[2473.6,1.627],[2475.3,0.42293477]]]
["bitfinex","ETHUSD",1728302633664,[[2471.2,4.04661],[2471.0,4.04681],[2470.9,1.5866],[2470.8,1.65349551],[2470.7,48.44614163]],[[2471.6,7.24634184],[2471.7,5.64513],[2471.9,4.53561568],[2472.0,4.04539],[2472.3,4.04483]]]
["bitfinex","ETHUSD",1728302664560,[[2471.8,1.5433],[2471.7,3.68355561],[2471.6,1.65349551],[2471.5,2.09743889],[2471.4,0.4045]],[[2472.6,1.5561],[2473.4,12.06706451],[2473.6,12.2],[2473.9,4.04224],[2474.4,5.90913809]]]
["bitfinex","ETHUSD",1728302736224,[[2470.0,0.4045],[2469.8,8.8124],[2469.7,8.2219946],[2469.6,1.65349551],[2469.5,5.77834063]],[[2470.2,4.04833],[2470.3,4.04817],[2470.4,1.6325],[2470.6,10.73120561],[2470.9,4.04713]]]
["bitfinex","ETHUSD",1728302770511,[[2469.7,5.7370746],[2469.5,4.04927],[2469.4,5.70304551],[2469.3,5.77687284],[2469.2,7.31]],[[2470.2,7.04827],[2470.3,4.04818],[2470.4,1.70899184],[2470.6,4.04771],[2470.7,3.68355561]]]
["bitfinex","ETHUSD",1728302804645,[[2470.7,5.58167],[2470.3,7.73163561],[2470.2,9.004088],[2470.0,4.04856],[2469.1,0.3993921]],[[2471.1,7.0468],[2471.2,4.04664],[2471.5,9.38399561],[2471.9,4.04562],[2472.2,12.3476666]]]
["bitfinex","ETHUSD",1728302835279,[[2472.1,10.78532511],[2472.0,11.41231122],[2471.9,2.50698662],[2471.8,39.04558],[2471.7,2.92481772]],[[2472.2,0.00654539],[2473.3,4.04321],[2473.5,5.80054019],[2473.8,7.72602561],[2474.1,4.04203]]]
["bitfinex","ETHUSD",1728302867047,[[2474.1,4.04175],[2474.0,4.04201],[2473.8,1.5051],[2473.7,8.53455361],[2473.6,1.66411104]],[[2474.3,1.6366],[2474.6,7.0412],[2474.8,0.20546419],[2475.3,4.03993],[2489.8,10.12155705]]]
["bitfinex","ETHUSD",1728302900714,[[2475.3,0.808006],[2475.1,5.61399],[2475.0,0.4600422],[2474.9,0.559872],[2474.8,7.72424561]],[[2475.6,4.03955],[2475.7,1.6559],[2475.8,3.0],[2476.0,4.03887],[2476.1,3.68355561]]]
["bitfinex","ETHUSD",1728302943551,[[2474.1,1.5488],[2474.0,8.08389],[2473.9,1.33869956],[2473.7,3.68355561],[2473.6,4.04266]],[[2474.5,4.04124],[2474.7,8.65172],[2474.8,0.2035019],[2475.0,7.72405561],[2475.6,0.1462009]]]
["bitfinex","ETHUSD",1728303017698,[[2471.7,4.09492025],[2471.6,4.04594],[2471.5,36.6206],[2471.4,4.04617],[2471.2,9.39397762]],[[2472.1,4.04521],[2472.3,5.66651],[2472.4,0.20682738],[2472.5,6.68355561]]]
["bitfinex","ETHUSD",1728303054898,[[2472.8,4.04394],[2472.7,4.044],[2472.6,0.558353],[2472.5,1.5575],[2472.4,7.72819561]],[[2473.3,1.645],[2473.5,4.04288],[2473.6,7.04278],[2473.7,3.88422972],[2474.0,4.04205]]]
["bitfinex","ETHUSD",1728303092006,[[2471.1,4.04675],[2471.0,4.0468],[2470.8,1.5405],[2470.7,4.04742],[2470.6,3.68355561]],[[2471.5,1.5947],[2471.6,3.0],[2471.7,7.72937561],[2471.9,4.04558],[2472.1,4.46700678]]]
["bitfinex","ETHUSD",1728303124783,[[2470.0,13.02236201],[2469.9,7.72650286],[2469.8,3.68355561],[2469.7,23.25282858],[2469.5,20.10884424]],[[2470.4,1.5361],[2470.5,4.04783],[2470.6,4.603125],[2470.9,7.73066561],[2471.0,4.28111274]]]
["bitfinex","ETHUSD",1728303157981,[[2472.5,4.04441],[2472.4,5.44349095],[2472.3,1.5651],[2472.2,4.33499951],[2472.1,4.04514]],[[2472.9,5.67299],[2473.1,4.04354],[2473.2,3.0],[2473.3,4.62540398],[2473.5,3.88138545]]]
["bitfinex","ETHUSD",1728303254164,[[2473.2,5.68382],[2473.1,4.04347],[2472.8,15.03697191],[2472.6,35.0],[2472.5,1.66381201]],[[2473.6,4.04277],[2473.7,5.6566],[2473.8,0.2009234],[2473.9,3.0],[2474.0,4.04204]]]
["bitfinex","ETHUSD",1728303306253,[[2472.0,1.6029],[2471.9,4.04539],[2471.8,5.009454],[2471.7,3.68300191],[2471.6,5.70976201]],[[2472.3,4.04482],[2472.5,1.5441],[2472.8,7.04401],[2473.0,3.68300191],[2473.1,4.46776269]]]
["bitfinex","ETHUSD",1728303340892,[[2473.9,1.5575],[2473.8,4.04225],[2473.5,3.68300191],[2472.5,2.92368168],[2472.4,0.14691413]],[[2474.3,4.24333916],[2474.5,4.04136],[2474.6,4.6568],[2474.7,4.0409],[2668.0,0.00471141]]]
["bitfinex","ETHUSD",1728303384640,[[2473.7,1.12981904],[2473.5,5.63534],[2473.4,1.66381201],[2473.3,2.8867148],[2464.7,0.1350246]],[[2474.0,4.04206],[2474.2,1.82638039],[2474.4,10.72439191],[2476.5,2.00542212],[2478.7,12.06726505]]]
["bitfinex","ETHUSD",1728303402537,[[2471.6,5.67926],[2471.5,0.4051],[2471.4,13.01998201],[2471.3,14.58360847],[2471.2,3.68300191]],[[2472.0,0.06435338],[2472.1,4.04529],[2472.2,5.63011],[2472.4,3.68300191],[2472.5,4.04449]]]
["bitfinex","ETHUSD",1728303438382,[[2474.1,4.04185],[2473.9,6.562109],[2473.8,3.68300191],[2473.6,39.04267],[2473.3,5.70698201]],[[2474.6,8.28454289],[2474.7,1.5904],[2474.8,3.0],[2474.9,4.0406],[2475.1,3.68300191]]]
["bitfinex","ETHUSD",1728303517745,[[2473.9,4.04219],[2473.8,4.04224],[2473.7,1.6004],[2473.4,4.043],[2473.3,10.99300191]],[[2474.3,5.61277],[2474.4,4.04149],[2474.6,7.04114],[2475.2,7.53100895],[2475.3,4.03995]]]
["bitfinex","ETHUSD",1728303554441,[[2473.2,5.70705201],[2473.1,3.59910762],[2473.0,4.04352],[2472.9,2.51688914],[2472.6,14.42447258]],[[2473.6,5.70889],[2473.8,4.85502657],[2473.9,3.68300191],[2474.0,4.04206],[2474.2,3.0]]]
["bitfinex","ETHUSD",1728303587593,[[2471.8,4.0456],[2471.7,4.04577],[2471.5,1.5661],[2471.3,4.04644],[2471.2,7.19175994]],[[2472.2,4.0853062],[2472.3,4.04491],[2472.4,5.53429955],[2472.5,7.32],[2472.6,4.04435]]]
["bitfinex","ETHUSD",1728303618055,[[2470.1,5.71214201],[2470.0,7.75894848],[2469.8,2.51914618],[2469.7,4.1730746],[2469.6,3.68300191]],[[2470.5,1.55578465],[2470.7,3.0],[2470.8,8.2054284],[2471.1,0.19888033],[2471.5,4.19236279]]]
["bitfinex","ETHUSD",1728303645989,[[2468.0,4.05185],[2467.8,10.35657991],[2467.6,1.66381201],[2467.5,6.14465869],[2467.4,7.4]],[[2468.5,1.5134],[2468.6,7.25200588],[2468.7,4.05074],[2469.0,3.68300191],[2469.6,0.14062429]]]
["bitfinex","ETHUSD",1728303674938,[[2469.1,5.55749],[2468.9,5.71408201],[2468.8,3.68300191],[2468.7,6.14960338],[2468.6,7.4]],[[2469.6,0.03617922],[2469.7,6.250407],[2469.8,4.2477707],[2470.0,3.0],[2470.1,0.63461481]]]
["bitfinex","ETHUSD",1728303743867,[[2470.6,3.68300191],[2470.5,1.6144],[2470.3,4.04797],[2470.2,1.66381201]],[[2471.3,5.68017],[2471.7,7.04583],[2471.9,3.68300191],[2472.1,4.04529],[2472.4,0.14666679]]]
["bitfinex","ETHUSD",1728303771639,[[2470.1,4.0484],[2470.0,3.68300191],[2469.9,1.66381201],[2469.8,3.70378711],[2469.6,7.4]],[[2470.6,5.63246],[2470.9,1.01881365],[2471.0,0.19778682],[2471.1,3.0],[2471.3,7.72947191]]]
["bitfinex","ETHUSD",1728303816792,[[2469.9,5.65132],[2469.8,1.34447339],[2469.7,5.71277201],[2469.6,5.79486174],[2469.5,4.0494]],[[2470.3,4.04816],[2470.4,1.6295],[2470.5,4.04783],[2470.7,4.46880323],[2470.9,4.31735631]]]
["bitfinex","ETHUSD",1728303853628,[[2470.1,5.60403],[2470.0,4.04858],[2469.9,6.30860592],[2469.8,2.10916664],[2469.7,4.04907]],[[2470.5,4.04783],[2470.7,5.63688],[2470.8,3.0],[2471.0,4.04704],[2471.1,3.68300191]]]
["bitfinex","ETHUSD",1728303896265,[[2470.7,9.06153],[2470.6,1.5728],[2470.5,1.66381201],[2470.4,13.19135844],[2468.8,4.78531935]],[[2471.1,4.04679],[2471.4,5.60203],[2471.5,3.0],[2471.6,4.25310996],[2498.8,118.703598]]]
["bitfinex","ETHUSD",1728303933272,[[2471.1,4.04674],[2471.0,5.58798],[2470.9,3.68157908],[2470.8,1.68597231],[2470.7,6.15131781]],[[2471.5,0.08702898],[2471.6,4.97081416],[2471.7,0.2060759],[2471.8,5.61668],[2472.0,4.04531]]]
["bitfinex","ETHUSD",1728304008515,[[2472.0,4.12610788],[2471.9,11.03918034],[2471.7,3.28645177],[2471.6,11.44593],[2471.5,2.53074206]],[[2472.5,5.57539],[2472.7,4.04425],[2472.9,0.63391027],[2473.3,15.04667049],[2475.3,1.620231]]]
["bitfinex","ETHUSD",1728304043180,[[2472.4,3.83944498],[2472.3,0.62894475],[2472.0,9.05179629],[2471.9,1.68665985],[2471.1,3.61120807]],[[2472.6,0.06887029],[2472.7,0.7757],[2472.8,4.04409],[2473.0,4.04382],[2473.1,0.20246663]]]
["bitfinex","ETHUSD",1728304084849,[[2472.7,5.74268481],[2472.5,5.73102985],[2472.4,2.88783748],[2472.3,4.0448],[2472.2,2.52352497]],[[2472.9,0.06459983],[2473.1,8.0872],[2473.2,0.7916],[2473.5,5.74148481]]]
["bitfinex","ETHUSD",1728304122369,[[2472.9,7.81072646],[2472.8,2.11058125],[2472.7,5.31227164],[2472.6,2.5326975],[2472.5,4.04445]],[[2473.3,4.04319],[2473.4,4.86052],[2473.6,0.19912919],[2473.7,4.04253],[2473.8,3.0]]]
["bitfinex","ETHUSD",1728304152492,[[2473.4,3.90892799],[2473.3,4.06436842],[2473.2,2.49376481],[2473.0,6.73467477],[2472.9,2.10279732]],[[2473.5,0.05529251],[2473.8,0.7556],[2473.9,4.04223],[2474.0,4.04213],[2474.2,7.04172]]]
["bitfinex","ETHUSD",1728304189286,[[2474.9,4.04055],[2474.8,4.04071],[2474.7,0.7831],[2474.6,1.69856481],[2474.5,1.12515023]],[[2475.2,0.762],[2475.3,4.04004],[2475.4,0.20289608],[2475.5,4.03967],[2475.6,1.69856481]]]
["bitfinex","ETHUSD",1728304261855,[[2473.9,4.04207],[2473.8,4.04221],[2473.6,2.20011144],[2473.5,6.78368422],[2473.4,6.87795726]],[[2474.3,5.3444426],[2474.4,4.14242598],[2474.7,7.71711022],[2474.9,4.23861242],[2475.6,3.67620022]]]
["bitfinex","ETHUSD",1728304295187,[[2472.8,6.14829547],[2472.7,0.87978214],[2472.6,6.56954056],[2472.4,14.02239587],[2472.3,4.0447]],[[2473.2,4.09246793],[2473.3,0.8176],[2473.7,10.71888022],[2478.1,11.58238793],[2478.3,10.2589]]]
["bitfinex","ETHUSD",1728304323894,[[2472.8,4.04399],[2472.7,4.04403],[2472.6,0.41579016],[2472.5,0.53644374],[2472.4,6.25210131]],[[2472.9,0.04701426],[2473.0,0.7788],[2473.2,4.14444821],[2473.3,7.71941022],[2473.7,7.04262]]]
["bitfinex","ETHUSD",1728304365254,[[2474.0,3.96544321],[2473.8,5.73958919],[2473.7,1.68276131],[2473.6,2.6296597],[2473.5,4.2427376]],[[2474.4,4.79225],[2474.5,0.10103894],[2474.6,7.04121],[2474.8,5.93902984],[2476.2,0.07036666]]]
["bitfinex","ETHUSD",1728304399122,[[2473.2,3.83314052],[2473.0,0.35553567],[2472.9,3.05304694],[2472.8,5.24838633],[2472.7,7.39]],[[2473.4,0.04011866],[2473.5,0.8274],[2473.6,4.14378365],[2473.9,4.48816881],[2478.5,10.0]]]
["bitfinex","ETHUSD",1728304431308,[[2471.0,5.1738853],[2470.9,4.04707],[2470.8,4.2090708],[2470.7,1.88365583],[2470.6,48.53442367]],[[2471.4,4.80179],[2471.5,0.10116108],[2471.6,4.04598],[2471.9,4.71317671],[2472.2,4.04512]]]
["bitfinex","ETHUSD",1728304507546,[[2471.4,4.04624],[2471.3,7.7308108],[2471.1,7.39],[2471.0,2.50341763],[2470.9,6.14732478]],[[2471.9,0.99897317],[2472.0,8.88106],[2472.2,3.0],[2472.4,8.62704282],[2472.6,4.04434]]]
["bitfinex","ETHUSD",1728304517151,[[2471.2,4.04658],[2471.1,4.04669],[2471.0,3.6843708],[2470.9,1.68641763],[2470.8,2.86034741]],[[2471.5,0.7547],[2471.6,4.14676015],[2471.7,4.94360702],[2472.0,4.0453],[2472.2,6.6843708]]]
["bitfinex","ETHUSD",1728304567601,[[2470.2,4.04818],[2470.1,3.6843708],[2470.0,0.85279808],[2469.8,5.24906729],[2469.7,44.07394183]],[[2470.6,0.8292],[2470.8,4.04737],[2471.1,3.0],[2471.4,3.6843708],[2471.5,4.04624]]]
["bitfinex","ETHUSD",1728304598122,[[2470.5,10.20255403],[2470.4,43.1655],[2470.3,6.21309964],[2469.9,23.55873]],[[2471.0,4.04696],[2471.1,1.24514802],[2471.2,4.04677],[2471.3,0.10080015],[2471.4,4.04629]]]
["bitfinex","ETHUSD",1728304628539,[[2470.0,4.04847],[2469.9,5.7349802],[2469.8,5.79237862],[2469.7,0.8249],[2469.6,13.96881939]],[[2470.3,0.821],[2470.4,4.14873015],[2470.5,4.04786],[2470.8,4.46209202],[2470.9,3.0]]]
["bitfinex","ETHUSD",1728304665952,[[2471.0,4.0469],[2470.9,5.06990613],[2470.8,10.22896125],[2470.7,2.1080032],[2470.6,4.04758]],[[2471.4,4.87759],[2471.5,0.10080015],[2471.6,4.04597],[2471.8,4.04575],[2471.9,3.84015379]]]
["bitfinex","ETHUSD",1728304734013,[[2470.1,3.85785211],[2470.0,4.04849],[2469.9,3.68765835],[2469.8,2.50108896],[2469.7,4.09492025]],[[2470.5,4.96978015],[2470.6,4.04768],[2470.8,0.63436827],[2471.0,7.24880854],[2474.8,10.0]]]
["bitfinex","ETHUSD",1728304766988,[[2472.0,4.04527],[2471.9,4.04546],[2471.7,3.68765835],[2471.5,4.0461],[2471.3,9.48171565]],[[2472.3,1.05454904],[2472.4,4.81179],[2472.6,4.04446],[2472.9,10.73158835],[2473.5,4.0429]]]
["bitfinex","ETHUSD",1728304797240,[[2473.3,4.10406076],[2473.2,5.72954565],[2473.1,5.77162635],[2472.9,3.2392616],[2472.8,4.04399]],[[2473.6,0.883556],[2473.7,4.79283],[2473.8,4.04251],[2474.2,4.04182],[2474.3,4.32121462]]]
["bitfinex","ETHUSD",1728304830809,[[2473.4,1.68532873],[2473.0,10.61405027],[2472.9,0.5662137],[2472.8,6.64189698],[2464.3,0.011]],[[2473.5,4.14401754],[2473.6,4.79471],[2473.9,4.0422],[2474.1,3.68765835],[2478.6,10.0]]]
["bitfinex","ETHUSD",1728304893516,[[2471.4,3.77430748],[2471.2,39.45559],[2471.0,4.91960581],[2470.9,6.6800329],[2470.7,9.89312699]],[[2471.8,4.14679213],[2471.9,4.80929],[2472.2,4.53767212],[2472.3,6.6800329],[2473.9,6.85653512]]]
["bitfinex","ETHUSD",1728304903807,[[2471.4,4.04627],[2471.3,4.45541],[2471.1,9.08962052],[2471.0,39.91964581],[2470.9,4.68413234]],[[2471.7,0.89564804],[2471.8,4.04565],[2472.0,4.0454],[2472.1,1.69962052],[2472.3,4.04493]]]
["bitfinex","ETHUSD",1728304988436,[[2471.3,2.12219103],[2471.2,0.35273389],[2471.1,2.95572924],[2471.0,4.04683],[2470.9,9.08853434]],[[2471.6,0.59433609],[2471.7,4.83082],[2471.8,1.69853434],[2471.9,0.58450941],[2472.0,4.04531]]]
["bitfinex","ETHUSD",1728305031082,[[2470.7,3.6586583],[2470.5,40.74619434],[2470.4,0.76199886],[2470.3,4.04806],[2470.2,0.56463818]],[[2470.9,0.10118328],[2471.0,0.8097],[2471.1,4.59180668],[2471.2,4.54215789],[2471.4,4.69853434]]]
["bitfinex","ETHUSD",1728305061574,[[2471.7,4.04576],[2471.6,7.4424685],[2471.5,0.4091],[2471.3,4.04644],[2471.1,7.39]],[[2472.1,4.95337959],[2472.4,4.04481],[2472.5,1.0384172],[2474.8,2.08803695],[2478.5,10.48486144]]]
["bitfinex","ETHUSD",1728305105250,[[2472.1,3.82169029],[2472.0,7.44179088],[2471.9,2.12015968],[2471.7,4.24705],[2471.6,2.54419162]],[[2472.3,0.7932],[2472.4,0.10112226],[2472.5,4.04457],[2472.6,4.04432],[2472.7,1.32144749]]]
["bitfinex","ETHUSD",1728305141804,[[2471.6,1.69956286],[2471.5,4.04601],[2471.4,4.09568523],[2471.3,1.2949018],[2471.2,1.69471294]],[[2471.9,4.80005],[2472.0,0.10114602],[2472.1,7.04523],[2472.3,4.04491],[2472.6,5.74389286]]]
["bitfinex","ETHUSD",1728305172042,[[2472.2,3.86277714],[2472.1,7.5120376],[2471.9,42.39],[2471.7,6.56416085],[2471.3,2.95860719]],[[2472.6,4.04433],[2472.7,0.10111191],[2472.8,4.84975],[2473.1,4.04362],[2475.3,0.14324768]]]
["bitfinex","ETHUSD",1728305246922,[[2471.9,4.04535],[2471.8,14.83106399],[2471.6,2.12360211],[2471.5,4.24541289],[2471.4,15.7653]],[[2472.3,0.7867],[2472.4,4.04472],[2472.5,0.10112511],[2472.6,4.935676],[2472.7,4.04417]]]
["bitfinex","ETHUSD",1728305283929,[[2472.8,3.95074209],[2472.5,3.67966116],[2472.4,2.10138553],[2472.1,2.53577711]],[[2473.1,0.7656],[2473.2,4.14445621],[2473.3,4.04324],[2473.5,0.704269],[2473.6,7.04269]]]
["bitfinex","ETHUSD",1728305313439,[[2472.8,9.6016609],[2472.7,2.11487279],[2472.6,3.67966116],[2472.5,7.51119283],[2472.4,6.78011844]],[[2473.2,4.04334],[2473.3,0.86768307],[2473.4,4.04305],[2473.6,4.04269],[2473.8,3.0]]]
["bitfinex","ETHUSD",1728305346930,[[2472.9,1.56365752],[2472.8,6.16405219],[2472.7,4.04406],[2472.6,3.67966116],[2472.5,2.54414663]],[[2473.1,0.803],[2473.2,4.04342],[2473.3,4.04328],[2473.5,3.0],[2473.7,4.04263]]]
["bitfinex","ETHUSD",1728305387913,[[2473.0,2.11950941],[2472.8,4.04396],[2472.7,4.04415],[2472.5,7.05274998],[2470.9,11.74166719]],[[2473.1,0.808],[2473.2,4.04334],[2473.3,4.0432],[2473.6,3.0],[2474.9,0.07039673]]]
["bitfinex","ETHUSD",1728305419340,[[2473.8,4.04234],[2473.7,4.04249],[2473.5,5.77870226],[2473.4,37.11984381],[2473.3,4.24771686]],[[2474.2,4.14276311],[2474.3,4.7978],[2474.6,7.04105],[2477.0,0.4227365],[2477.1,12.85717129]]]
["bitfinex","ETHUSD",1728305489589,[[2472.0,10.97647416],[2471.9,3.67751502],[2471.8,22.6716182],[2471.7,0.4053],[2471.1,0.88060759]],[[2472.5,4.04452],[2472.7,4.04429],[2472.8,4.80572],[2472.9,3.0],[2473.1,0.19981775]]]
["bitfinex","ETHUSD",1728305528931,[[2471.2,4.0466],[2471.1,4.04663],[2471.0,1.68910593],[2470.9,5.79295104],[2470.8,0.20503957]],[[2471.5,0.10115754],[2471.6,4.81089],[2471.7,4.04583],[2471.8,0.89796674],[2471.9,4.04547]]]
["bitfinex","ETHUSD",1728305562626,[[2469.2,1.82603108],[2469.1,2.11464338],[2469.0,6.67751502],[2468.8,6.58810206],[2468.7,0.4053]],[[2469.7,0.10123127],[2469.8,4.04898],[2470.1,4.81192],[2470.5,7.04791],[2470.9,0.89940915]]]
["bitfinex","ETHUSD",1728305593126,[[2468.9,0.1303],[2468.8,7.24274875],[2468.7,2.11200999],[2468.6,39.25774313],[2468.4,13.26302701]],[[2469.2,4.04989],[2469.3,0.10124673],[2469.4,4.04971],[2469.6,0.7566],[2469.7,10.72659502]]]
["bitfinex","ETHUSD",1728305640023,[[2469.0,1.69573108],[2468.9,2.12363965],[2468.8,4.05049],[2468.7,0.1303],[2468.6,13.70509041]],[[2469.2,4.93324289],[2469.3,4.04973],[2469.6,4.04924],[2469.7,3.67751502],[2469.9,4.90767621]]]
["bitfinex","ETHUSD",1728305659654,[[2468.5,4.05095],[2468.4,4.8371045],[2468.3,0.1303],[2468.2,3.67751502],[2468.1,4.05168]],[[2468.9,0.88077398],[2469.0,4.05024],[2469.1,4.05017],[2469.5,7.72692502],[2469.8,7.44]]]
["bitfinex","ETHUSD",1728305735326,[[2467.9,0.4048],[2467.4,5.93388895],[2467.3,2.12376823],[2467.2,4.1770946]],[[2468.0,5.86420953],[2468.1,4.0517],[2468.3,7.72890502],[2468.5,3.0],[2472.2,10.0]]]
["bitfinex","ETHUSD",1728305780485,[[2467.9,0.4048],[2467.6,1.70081895],[2467.5,2.30973108],[2467.4,4.05275],[2467.2,4.1770746]],[[2468.0,4.15316932],[2468.1,5.75728057],[2468.2,0.8259],[2468.3,7.05139],[2468.5,4.25864763]]]
["bitfinex","ETHUSD",1728305822356,[[2466.4,0.18156504],[2466.2,5.76032057],[2466.1,0.011],[2466.0,4.05513],[2465.8,4.05545]],[[2466.6,0.10137173],[2466.7,4.05402],[2466.9,4.8485],[2467.0,0.20391043],[2467.1,13.19893057]]]
["bitfinex","ETHUSD",1728305859173,[[2468.1,5.93753057],[2468.0,4.05184],[2467.7,4.05233],[2467.5,4.05266],[2467.4,7.10589283]],[[2468.4,0.63494696],[2468.5,3.7701],[2468.6,0.42011096],[2468.7,3.0]]]
["bitfinex","ETHUSD",1728305905416,[[2467.8,4.05216],[2467.7,0.1803],[2467.6,8.53725389],[2467.5,1.70081895],[2467.4,6.17527536]],[[2468.2,0.10129542],[2468.3,0.8164],[2468.4,7.05121],[2468.5,4.05111],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1728305953711,[[2468.3,4.05133],[2468.2,4.05153],[2468.1,4.65565044],[2468.0,1.70081895],[2467.9,6.35491029]],[[2468.7,0.7644],[2468.8,7.15188821],[2468.9,4.05051],[2469.2,4.05001],[2471.3,2.06499503]]]
["bitfinex","ETHUSD",1728306000918,[[2468.9,5.75432295],[2468.7,4.23091],[2468.6,3.0822418],[2468.5,6.17494349],[2468.4,7.10589283]],[[2469.3,7.04975],[2469.4,4.85462],[2469.8,4.68361795],[2470.0,5.75255295]]]
["bitfinex","ETHUSD",1728306069109,[[2466.9,0.00120894],[2466.5,0.0313398],[2466.4,4.05439],[2466.3,3.69370616],[2466.1,0.1913]],[[2467.0,7.98375892],[2467.1,4.05334],[2467.3,4.05304],[2467.5,3.69370616],[2467.6,4.47465751]]]
["bitfinex","ETHUSD",1728306108186,[[2468.6,5.20045689],[2468.5,7.74458616],[2468.2,4.23173],[2468.1,42.10589283],[2467.9,5.9494092]],[[2469.0,3.88236116],[2469.1,4.05007],[2469.4,0.63474043],[2469.5,4.04944],[2664.2,0.0008]]]
["bitfinex","ETHUSD",1728306143168,[[2470.1,4.04838],[2469.9,4.04873],[2469.7,9.62008157],[2469.6,2.51759386],[2469.4,7.10589283]],[[2470.5,7.95347023],[2470.7,4.04757],[2470.9,4.24815986],[2471.1,3.69370616],[2471.4,0.45701496]]]
["bitfinex","ETHUSD",1728306181589,[[2469.6,1.69708541],[2469.5,2.12456352],[2469.4,5.03366263],[2469.3,13.70508906],[2469.1,6.66809509]],[[2469.8,4.15013651],[2469.9,4.87618],[2470.1,3.0],[2470.3,8.94443805],[2470.6,4.04772]]]
["bitfinex","ETHUSD",1728306216564,[[2467.6,4.05249],[2467.4,7.92670616],[2467.2,4.05432948],[2467.0,8.80045965],[2464.6,6.31474876]],[[2468.1,4.05173],[2468.2,6.07784713],[2468.3,3.0],[2468.5,8.63384316],[2470.5,0.56543817]]]
["bitfinex","ETHUSD",1728306250530,[[2468.6,4.05087],[2468.5,4.05096],[2468.2,5.38827298],[2468.1,6.35648322],[2467.9,9.6553087]],[[2468.9,3.7668],[2469.0,4.05031],[2469.1,0.10127517],[2469.2,4.05005],[2469.3,4.04977]]]
["bitfinex","ETHUSD",1728306331572,[[2470.2,0.422857],[2470.1,8.27702],[2469.9,0.99964178],[2469.8,1.69456682],[2469.7,6.17157024]],[[2470.5,0.90170021],[2470.6,4.04766],[2470.8,10.74107616],[2471.0,4.24880635],[2471.4,1.07561875]]]
["bitfinex","ETHUSD",1728306372157,[[2470.8,5.12504828],[2470.7,0.1803],[2470.6,6.55154282],[2470.5,2.11238792],[2470.4,11.15379283]],[[2471.3,4.81048],[2471.4,4.04643],[2471.6,6.68502128],[2471.7,4.04581],[2472.0,4.25259688]]]
["bitfinex","ETHUSD",1728306408165,[[2470.9,0.57416668],[2470.8,9.78886682],[2470.6,3.20941299],[2470.4,7.80326286],[2470.3,1.70126219]],[[2471.1,0.07227475],[2471.2,0.7849],[2471.3,4.14766663],[2471.4,1.70126219],[2475.4,61.48]]]
["bitfinex","ETHUSD",1728306441303,[[2471.6,4.04589],[2471.5,4.2264],[2471.2,6.14657682],[2471.1,9.4191494],[2471.0,19.51]],[[2472.0,6.53927219],[2472.1,0.1644165],[2472.2,4.04498],[2472.5,7.04449],[2472.9,4.59281537]]]
["bitfinex","ETHUSD",1728306474812,[[2472.1,4.04512],[2472.0,4.22558],[2471.9,2.50038375],[2471.8,2.12214605],[2471.7,4.56368833]],[[2472.2,0.06127542],[2472.3,0.8002],[2472.4,0.10112643],[2472.5,7.04455],[2472.6,1.69942976]]]
["bitfinex","ETHUSD",1728306504168,[[2471.4,1.69578376],[2471.2,10.21334666],[2471.1,0.1803],[2471.0,9.65028482],[2470.9,16.81258]],[[2471.7,4.04588],[2471.8,4.14676785],[2471.9,4.46099024],[2472.1,4.04516],[2472.2,3.0]]]
["bitfinex","ETHUSD",1728306579820,[[2470.9,0.85385088],[2470.8,1.69578376],[2470.7,8.76609628],[2470.6,2.12388878],[2470.4,2.54866654]],[[2471.2,4.14781258],[2471.3,3.8272],[2471.4,7.73174139],[2471.6,4.04596],[2473.3,6.22468707]]]
["bitfinex","ETHUSD",1728306616082,[[2471.2,4.04661],[2471.0,1.69578376],[2470.9,2.30187373],[2470.8,5.57904165],[2470.6,10.27940551]],[[2471.7,3.68594703],[2472.4,11.48468],[2472.9,16.34386]]]
["bitfinex","ETHUSD",1728306656827,[[2471.9,5.12382211],[2471.8,4.0456],[2471.7,2.69256114],[2471.6,2.29855527],[2471.5,5.74648518]],[[2472.2,0.10113044],[2472.3,5.74528518],[2472.4,4.81347],[2472.6,3.0],[2472.7,4.04416]]]
["bitfinex","ETHUSD",1728306689806,[[2470.9,5.74288376],[2470.8,4.04714],[2470.7,2.12046651],[2470.5,5.93090208],[2470.4,23.55783]],[[2471.0,0.1000812],[2471.1,0.8118],[2471.2,0.10116962],[2471.3,4.04652],[2471.4,3.68297594]]]
["bitfinex","ETHUSD",1728306731115,[[2470.2,4.04823],[2470.1,4.04832],[2469.9,0.4876468],[2469.8,35.0],[2469.7,4.22928]],[[2470.4,0.8144],[2470.5,0.10120378],[2470.6,4.04762],[2470.7,7.73492876],[2471.1,4.04687]]]
["bitfinex","ETHUSD",1728306762407,[[2470.6,4.04747],[2470.4,5.92399376],[2470.3,1.27242482],[2470.2,2.9322144],[2470.1,4.04839]],[[2470.9,0.10118359],[2471.0,4.81575],[2471.2,10.73331585],[2471.4,4.24917161],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1728306816224,[[2469.8,4.04891],[2469.6,5.74501376],[2469.5,3.29804288],[2469.4,7.73612585],[2468.5,4.20660361]],[[2470.2,4.91200336],[2470.3,4.04818],[2470.6,7.73427585],[2472.7,0.56548864],[2478.3,11.86897024]]]
["bitfinex","ETHUSD",1728306875736,[[2471.8,4.04562],[2471.7,4.04564],[2471.6,0.1803],[2471.4,4.04624],[2471.3,39.67976967]],[[2472.0,0.06691677],[2472.1,0.812],[2472.3,4.14596512],[2472.4,7.67882572],[2472.6,3.68222181]]]
["bitfinex","ETHUSD",1728306915980,[[2472.1,4.04514],[2472.0,0.57411438],[2471.9,1.69578376],[2471.8,6.16759528],[2471.7,1.87980357]],[[2472.4,0.8292],[2472.5,4.14569967],[2472.6,4.04447],[2472.7,4.69950357],[2472.9,4.67780364]]]
["bitfinex","ETHUSD",1728306955754,[[2470.2,4.04822],[2470.1,0.1803],[2469.8,5.80083187],[2469.1,3.5004596]],[[2470.7,0.806],[2470.8,0.10118425],[2470.9,4.04718],[2471.0,3.68415184]]]
["bitfinex","ETHUSD",1728306991716,[[2470.9,5.74288376],[2470.8,7.50920445],[2470.6,1.4925052],[2470.5,41.59369806],[2468.5,6.30990541]],[[2471.3,5.84836501],[2471.4,4.86119],[2471.8,7.04574],[2472.4,4.04476],[2483.4,17.45436801]]]
["bitfinex","ETHUSD",1728307028588,[[2469.6,4.04922],[2469.5,5.74733983],[2469.3,2.30275675],[2469.2,7.39],[2469.0,3.6871106]],[[2470.0,4.94291648],[2470.1,4.04853],[2470.2,3.6871106],[2470.4,7.04794],[2659.4,0.7992]]]
["bitfinex","ETHUSD",1728307107567,[[2473.2,4.04325],[2473.1,0.1803],[2473.0,4.04357],[2472.8,8.1366006],[2472.7,35.0]],[[2473.4,0.42290453],[2473.6,0.8262],[2473.7,4.04259],[2473.8,4.04249],[2473.9,0.19214288]]]
["bitfinex","ETHUSD",1728307138039,[[2473.8,43.600432],[2473.7,9.40788271],[2473.6,2.09710835],[2473.5,4.24592926],[2473.4,2.51653002]],[[2473.9,0.0910652],[2474.7,0.7512],[2475.0,3.10102611],[2475.1,4.04034],[2475.4,3.6871106]]]
["bitfinex","ETHUSD",1728307163693,[[2475.3,5.71579292],[2475.2,6.13553592],[2475.1,0.1803],[2474.9,10.64789971],[2474.7,3.13681297]],[[2475.7,0.05507547],[2475.8,9.00142285],[2476.1,4.0909726],[2476.2,4.03846],[2485.4,11.86897024]]]
["bitfinex","ETHUSD",1728307193496,[[2475.9,5.01428829],[2475.8,4.03896],[2475.7,1.67596292],[2475.6,2.51649796],[2475.5,7.9069906]],[[2476.3,0.7725],[2476.4,0.22336871],[2476.7,3.0],[2476.8,7.7246006],[2477.2,4.52766904]]]
["bitfinex","ETHUSD",1728307220619,[[2476.1,4.03859],[2476.0,4.03869],[2475.8,35.0],[2475.7,1.8703405],[2475.3,4.03988]],[[2476.3,0.05503854],[2476.4,0.936305],[2476.6,4.13876849],[2476.8,3.6871106],[2476.9,3.0]]]
["bitfinex","ETHUSD",1728307248275,[[2475.4,1.68741228],[2475.3,2.10940947],[2475.2,4.22035],[2475.1,6.57149136],[2475.0,4.0926106]],[[2475.7,4.12799745],[2475.8,4.93599186],[2476.1,7.03861],[2476.2,3.6871106],[2476.4,0.122405]]]
["bitfinex","ETHUSD",1728307315702,[[2476.0,4.03873],[2475.8,1.20606821],[2475.7,1.68960588],[2475.6,2.29278626],[2475.5,9.01103052]],[[2476.3,0.10097516],[2476.4,4.160635],[2476.6,4.03788],[2476.7,3.6871106],[2476.8,14.47748]]]
["bitfinex","ETHUSD",1728307347870,[[2476.3,46.8872906],[2476.2,4.03843],[2476.1,1.68960588],[2476.0,6.13774787],[2475.8,6.90348153]],[[2476.4,0.122405],[2477.0,0.7632],[2477.2,4.03688],[2477.3,0.10092959],[2477.4,4.0365]]]
["bitfinex","ETHUSD",1728307384964,[[2476.3,15.93122167],[2476.2,4.03841],[2476.1,2.95157719],[2476.0,4.03874],[2475.9,3.48655056]],[[2476.4,0.122405],[2477.0,0.8094],[2477.3,0.10093169],[2477.4,0.63265947],[2477.5,3.6684]]]
["bitfinex","ETHUSD",1728307427513,[[2476.3,51.17973375],[2476.2,5.73089043],[2476.1,0.5335274],[2476.0,8.59007151],[2475.9,0.50250853]],[[2476.4,0.122405],[2477.1,0.7914],[2477.5,0.10092799],[2477.6,4.03625],[2477.7,4.03603]]]
["bitfinex","ETHUSD",1728307463475,[[2478.0,4.03551],[2477.9,4.06714516],[2477.8,0.8261],[2477.7,11.426],[2477.6,1.89090896]],[[2478.5,0.7702],[2478.6,0.10087645],[2478.9,4.156565],[2479.1,6.66234516],[2479.3,4.0335]]]
["bitfinex","ETHUSD",1728307490269,[[2480.0,4.03216],[2479.9,4.03235],[2479.6,39.0329],[2479.5,1.66925107],[2479.4,2.08008784]],[[2480.2,0.8024],[2480.3,0.10080489],[2480.6,3.66234516],[2480.9,7.03086],[2674.4,0.87081959]]]
["bitfinex","ETHUSD",1728307523559,[[2478.7,5.71742657],[2478.6,37.10306989],[2478.4,2.52368387],[2478.3,7.83311],[2478.1,10.53652406]],[[2479.1,0.10085196],[2479.2,8.45600516],[2479.3,4.03343],[2479.4,1.24886452],[2481.6,6.23178996]]]
["bitfinex","ETHUSD",1728307587608,[[2476.5,4.03787],[2476.4,0.5617032],[2476.2,0.7713],[2476.1,4.03859],[2475.9,5.34549173]],[[2476.9,0.93235367],[2477.0,4.03714],[2477.3,3.66234516],[2477.4,7.03649],[2477.6,0.20589995]]]
["bitfinex","ETHUSD",1728307620620,[[2477.1,4.0369],[2477.0,7.83821],[2476.9,1.68314657],[2476.8,2.08601996],[2476.7,5.01634875]],[[2477.5,0.04066924],[2477.6,4.03626],[2477.7,4.03609],[2477.8,0.7605],[2477.9,3.66234516]]]
["bitfinex","ETHUSD",1728307650810,[[2476.9,4.03726],[2476.8,4.03745],[2476.6,1.68314657],[2476.5,52.30009563],[2476.4,3.86213008]],[[2477.1,0.7614],[2477.2,0.9497359],[2477.3,4.03666],[2477.7,3.66234516],[2477.8,4.03594]]]
["bitfinex","ETHUSD",1728307681473,[[2476.3,5.72420843],[2476.2,6.14595871],[2476.1,0.7724],[2476.0,2.52903446],[2475.8,6.9896202]],[[2476.4,0.03799001],[2476.6,0.04066924],[2476.7,4.03777],[2476.9,4.81553],[2477.1,7.69939516]]]
["bitfinex","ETHUSD",1728307718702,[[2476.7,1.68573378],[2476.6,2.10716723],[2476.4,2.52860068],[2476.1,2.95003413],[2475.8,4.03902]],[[2476.8,7.85302924],[2476.9,8.10750808],[2477.1,4.03699],[2477.2,4.03681],[2481.0,10.0]]]
["bitfinex","ETHUSD",1728307788130,[[2477.2,4.03675],[2477.0,8.50925516],[2476.9,35.76995252],[2476.8,4.03746],[2476.7,1.88543148]],[[2477.6,4.80517],[2477.8,4.03597],[2478.0,4.03551],[2478.2,3.0],[2478.3,3.66234516]]]
["bitfinex","ETHUSD",1728307816398,[[2478.4,0.8244],[2478.2,7.03506],[2478.1,4.0352],[2478.0,0.4047],[2477.9,3.66234516]],[[2478.9,4.03418],[2479.0,0.7714],[2479.1,4.03384],[2479.3,4.03351],[2479.4,3.66234516]]]
["bitfinex","ETHUSD",1728307841793,[[2477.0,4.03712],[2476.9,5.7231429],[2476.8,2.10145277],[2476.7,0.7676],[2476.6,2.52174333]],[[2477.4,4.8603],[2477.5,4.03632],[2477.7,3.66234516],[2477.8,3.0],[2477.9,4.03568]]]
["bitfinex","ETHUSD",1728307868734,[[2476.3,4.03819],[2476.2,4.82039],[2476.0,0.885976],[2475.9,4.03892],[2475.8,3.66234516]],[[2476.7,4.84113],[2476.9,4.03741],[2477.0,3.66234516],[2477.1,4.03707],[2477.2,3.0]]]
["bitfinex","ETHUSD",1728307903744,[[2474.4,4.04126],[2474.3,4.04154],[2474.1,35.0],[2474.0,4.04199],[2473.9,0.7784]],[[2474.7,0.8253],[2474.9,4.04063],[2475.0,7.70278516],[2475.3,4.24353685],[2475.6,4.03955]]]
["bitfinex","ETHUSD",1728307925693,[[2475.3,4.0399],[2475.2,4.04007],[2474.9,0.780731],[2474.8,4.80761],[2474.7,6.66234516]],[[2475.5,0.8285],[2475.6,1.25019752],[2475.7,4.03938],[2475.9,8.06762968],[2476.1,3.0]]]
["bitfinex","ETHUSD",1728307982002,[[2471.5,5.85460306],[2471.4,2.1083707],[2471.3,4.04642],[2471.2,0.7559],[2471.1,37.53004484]],[[2471.6,0.008],[2471.9,4.04555],[2472.0,0.8119],[2472.1,4.04528],[2472.3,7.04492]]]
["bitfinex","ETHUSD",1728308011671,[[2469.7,0.4047],[2469.6,4.04909],[2469.5,0.7818],[2469.4,4.04943],[2469.2,8.73775527]],[[2469.8,0.008],[2470.0,4.04865],[2470.1,4.81768],[2470.5,8.57410157],[2472.1,0.1459662]]]
["bitfinex","ETHUSD",1728308041028,[[2472.5,0.0096],[2472.3,4.0448],[2472.1,4.04502],[2471.8,4.84832],[2471.7,7.39]],[[2472.6,0.78232138],[2472.8,4.04408],[2472.9,4.04394],[2473.1,3.0],[2473.2,8.56967157]]]
["bitfinex","ETHUSD",1728308074689,[[2471.4,10.61091279],[2471.3,2.12018969],[2471.1,4.04676],[2471.0,2.54422763],[2470.8,2.96826557]],[[2471.5,0.01772138],[2472.0,3.8126],[2472.1,4.04515],[2472.3,4.52632157],[2472.9,4.04399]]]
["bitfinex","ETHUSD",1728308102967,[[2472.9,0.00972138],[2472.4,4.04453],[2472.2,0.7763],[2472.0,5.7386545],[2471.9,4.04546]],[[2473.0,8.72676652],[2473.1,4.04353],[2473.5,4.52632157],[2473.8,4.04251]]]
["bitfinex","ETHUSD",1728308130488,[[2470.8,47.65715968],[2470.7,7.8607481],[2470.5,7.00937258],[2470.4,4.04792],[2470.3,6.49841667]],[[2470.9,0.008],[2471.2,0.00972138],[2471.7,8.09174],[2471.8,0.7634],[2472.1,7.73031943]]]
["bitfinex","ETHUSD",1728308193221,[[2471.5,8.0921],[2471.3,1.69682883],[2471.2,10.27940377],[2471.1,23.55665],[2471.0,2.94896453]],[[2471.8,0.7826],[2471.9,0.01758915],[2472.0,4.04544],[2472.2,4.04508],[2472.4,4.04466]]]
["bitfinex","ETHUSD",1728308211053,[[2469.8,2.1122307],[2469.6,2.53667841],[2469.4,9.03136997],[2469.1,3.49585994],[2468.9,9.07022416]],[[2469.9,5.724191],[2470.0,4.04858],[2470.2,10.60333821],[2470.3,3.41986471],[2470.4,0.72733507]]]
["bitfinex","ETHUSD",1728308245578,[[2469.4,4.04944],[2469.2,3.86826484],[2469.1,0.8134],[2469.0,0.122405],[2468.9,33.13312729]],[[2469.5,0.00786777],[2469.6,0.00972138],[2470.1,7.73762657],[2470.4,4.04796],[2470.8,7.73648657]]]
["bitfinex","ETHUSD",1728308273026,[[2469.4,4.859487],[2469.3,4.04971],[2469.1,4.83841],[2469.0,0.122405],[2468.8,6.65593879]],[[2469.5,0.00972138],[2469.7,0.8026],[2470.0,4.04858],[2470.1,4.04847],[2470.3,3.0]]]
["bitfinex","ETHUSD",1728308301392,[[2469.2,45.12320745],[2469.1,6.16816745],[2469.0,4.172555],[2468.9,3.77537545],[2468.8,4.53986961]],[[2469.3,0.00786777],[2469.5,0.00972138],[2469.7,0.8175]]]
["bitfinex","ETHUSD",1728308330851,[[2470.6,42.64492025],[2470.5,3.68736689],[2470.3,3.76819054],[2470.2,2.72271372],[2470.0,7.39]],[[2470.7,0.00786777],[2471.1,0.82482138],[2471.8,3.68736689],[2472.0,3.0],[2472.5,0.20287464]]]
["bitfinex","ETHUSD",1728308407615,[[2471.5,4.04612],[2471.4,39.04616],[2471.2,3.68736689],[2471.1,4.04673],[2470.9,3.4052]],[[2471.6,0.01758915],[2471.9,0.8179],[2472.0,4.04538],[2472.2,4.04511],[2472.4,3.68736689]]]
["bitfinex","ETHUSD",1728308436929,[[2474.1,9.715844],[2474.0,4.042],[2473.9,19.51],[2473.8,8.57209648],[2473.7,6.14072455]],[[2474.2,0.01758915],[2474.9,0.83],[2475.1,4.04025],[2475.7,8.56906648],[2476.0,4.23637692]]]
["bitfinex","ETHUSD",1728308472203,[[2473.9,44.32374025],[2473.8,7.71589997],[2473.7,2.1008886],[2473.6,4.851205],[2473.5,2.52245348]],[[2474.0,0.00786777],[2474.1,0.00972138],[2474.4,0.8316],[2475.1,7.71387997],[2475.2,4.04019]]]
["bitfinex","ETHUSD",1728308499336,[[2473.1,65.03910227],[2473.0,4.04357],[2472.9,2.94692318],[2472.8,8.71283496],[2472.7,3.48036369]],[[2473.2,0.00786777],[2473.7,0.00972138],[2473.9,0.8111],[2474.3,4.04161],[2474.7,7.52279286]]]
["bitfinex","ETHUSD",1728308526350,[[2476.4,39.44331],[2476.3,4.03825],[2476.1,4.03852],[2476.0,0.7842],[2475.9,22.51]],[[2476.5,0.7503],[2476.7,0.00972138],[2477.1,11.74413252],[2477.5,4.03634],[2477.9,4.03583]]]
["bitfinex","ETHUSD",1728308555326,[[2478.8,6.593966],[2478.7,6.10886117],[2478.5,11.02998839],[2478.4,3.0],[2478.3,6.93807892]],[[2478.9,0.122405],[2479.6,0.8266],[2479.7,0.00972138],[2479.9,4.03246],[2480.0,4.03236]]]
["bitfinex","ETHUSD",1728308616293,[[2477.8,67.42888411],[2477.7,4.03593],[2477.6,2.51062463],[2477.5,4.03628],[2477.4,3.1261899]],[[2477.9,0.00972138],[2478.6,0.8165],[2478.8,4.03423],[2479.0,4.0339],[2479.1,3.0]]]
["bitfinex","ETHUSD",1728308644435,[[2478.7,0.00783386],[2478.1,4.03522],[2477.8,2.0955852],[2477.6,5.19713]],[[2478.8,0.75982138],[2478.9,3.66342559],[2479.1,3.0],[2479.3,4.0334],[2479.9,1.13920619]]]
["bitfinex","ETHUSD",1728308671187,[[2476.4,9.79137453],[2476.3,4.03825],[2476.1,4.03857],[2476.0,19.51],[2475.9,39.0389]],[[2476.5,0.00972138],[2477.4,4.03659],[2477.5,0.7647],[2477.6,4.03626],[2477.9,4.03572]]]
["bitfinex","ETHUSD",1728308698801,[[2476.6,0.00783386],[2476.5,4.03792],[2476.4,4.03803],[2476.0,10.20052066],[2475.9,0.7784]],[[2476.7,0.81662138],[2477.0,4.03725],[2477.3,7.70217043],[2477.4,3.0],[2483.8,5.69964381]]]
["bitfinex","ETHUSD",1728308724704,[[2476.6,6.036159],[2476.5,4.03782],[2476.3,6.93130359],[2476.1,43.54925767],[2476.0,2.51874431]],[[2476.7,0.00972138],[2477.1,0.7561],[2477.3,3.0],[2477.4,4.03657],[2477.5,4.03648]]]
["bitfinex","ETHUSD",1728308750144,[[2476.6,41.34682386],[2476.5,4.44304],[2476.4,19.51],[2476.3,6.1324226],[2476.2,3.0]],[[2476.7,0.00972138],[2477.3,4.03673],[2477.4,0.7592],[2477.7,8.54666767],[2477.9,3.0]]]
["bitfinex","ETHUSD",1728308816606,[[2478.5,0.00783386],[2478.3,4.03501],[2478.1,4.03524],[2477.9,4.03566],[2477.7,0.4045]],[[2478.6,0.82862138],[2478.8,7.03422],[2478.9,4.51066767],[2479.0,4.034],[2479.2,4.03364]]]
["bitfinex","ETHUSD",1728308823921,[[2480.1,0.00783386],[2479.6,4.03279],[2479.3,4.43784],[2479.2,0.7512],[2479.1,4.03367]],[[2480.2,1.68760577],[2480.3,8.54245767],[2480.5,4.03153],[2480.8,4.03104],[2481.5,4.02997]]]
["bitfinex","ETHUSD",1728308866914,[[2485.4,0.00783386],[2485.1,8.04782],[2484.9,35.8293],[2484.7,0.4045],[2484.6,4.02474]],[[2485.5,1.04668274],[2485.8,3.0],[2485.9,4.02278],[2486.0,0.0008],[2486.1,4.80361]]]
["bitfinex","ETHUSD",1728308892390,[[2485.9,4.03051386],[2485.8,4.02275],[2485.6,4.02311],[2485.5,5.85681756],[2485.4,7.02341]],[[2486.0,0.0008],[2486.3,0.122405],[2486.9,0.769],[2487.0,4.02099],[2487.3,0.19754897]]]
["bitfinex","ETHUSD",1728308916090,[[2486.4,0.7687],[2486.3,5.17249945],[2486.2,4.02209],[2486.0,1.42066147],[2485.9,2.04945845]],[[2487.5,0.79650742],[2487.6,4.01995]]]
["bitfinex","ETHUSD",1728308941188,[[2485.1,0.00783386],[2484.3,4.02525],[2484.2,4.02533],[2484.1,0.8199],[2484.0,2.06293851]],[[2485.2,7.03108],[2485.3,4.02368],[2485.5,9.89846756],[2485.6,4.02321],[2486.0,4.02253]]]
["bitfinex","ETHUSD",1728308997445,[[2484.8,35.0],[2484.6,8.04938],[2484.2,4.83624],[2484.1,2.07462753],[2483.9,0.20255704]],[[2485.1,4.02399],[2485.3,4.80088],[2485.6,4.02318],[2485.7,3.402301],[2485.8,5.10261756]]]
["bitfinex","ETHUSD",1728309023165,[[2485.0,35.0],[2484.9,6.1028588],[2484.7,6.51885656],[2484.5,3.66469433],[2484.0,11.77499409]],[[2485.4,4.02357],[2485.5,0.80466],[2485.8,4.02288],[2485.9,0.793],[2486.1,8.10261756]]]
["bitfinex","ETHUSD",1728309049085,[[2486.5,0.7746],[2486.4,4.02171],[2486.2,4.02209],[2486.0,12.296249],[2483.8,4.95447861]],[[2487.0,4.021],[2487.4,4.78348],[2487.7,4.01981],[2487.8,3.0],[2489.0,0.62997721]]]
["bitfinex","ETHUSD",1728309073470,[[2485.5,4.02328],[2485.3,4.02363],[2485.2,1.50610511],[2485.1,4.02395],[2484.9,2.07565113]],[[2486.0,8.04515],[2486.3,1.232198],[2486.4,7.02189],[2486.7,4.02139],[2491.6,70.58739452]]]
["bitfinex","ETHUSD",1728309097096,[[2484.8,0.5],[2484.2,2.07871325],[2484.1,35.0],[2484.0,4.02575],[2483.9,7.31485591]],[[2484.9,7.0243],[2485.0,4.02417],[2485.2,4.83642],[2485.3,5.10261756],[2485.4,4.02355]]]
["bitfinex","ETHUSD",1728309124033,[[2480.2,2.46836433],[2479.9,3.66805838],[2479.7,12.80840986],[2478.6,4.03439],[2476.9,5.10261756]],[[2480.3,4.03177],[2480.4,4.03162],[2480.6,3.0],[2480.9,0.7716],[2481.3,5.10261756]]]
["bitfinex","ETHUSD",1728309177880,[[2480.4,4.03152],[2480.2,4.03179],[2480.0,6.88724934],[2479.8,2.51341121],[2479.4,12.36]],[[2480.8,7.79957],[2480.9,4.03088],[2481.3,9.13279756],[2481.6,11.4698],[2481.7,4.02959]]]
["bitfinex","ETHUSD",1728309201636,[[2479.6,35.0],[2479.5,0.7521],[2479.3,4.03325],[2479.2,4.03342],[2478.9,6.24903479]],[[2480.0,4.03236],[2480.1,4.03222],[2480.4,4.80004],[2480.5,4.50181874],[2480.8,4.03109]]]
["bitfinex","ETHUSD",1728309226642,[[2476.9,2.09172449],[2476.7,2.50997873],[2476.4,42.08873352],[2476.2,4.23436444],[2476.0,8.12709894]],[[2477.0,7.740837],[2477.1,4.03697],[2477.3,4.78727],[2477.4,1.003632],[2477.9,5.13563046]]]
["bitfinex","ETHUSD",1728309252157,[[2478.0,5.35997],[2477.8,17.01984391],[2477.6,7.03616],[2477.5,2.09424961],[2477.3,2.51309954]],[[2478.8,0.806836],[2478.9,4.85678],[2479.0,3.0]]]
["bitfinex","ETHUSD",1728309276236,[[2477.2,1.4124],[2477.1,4.03696],[2476.9,0.8116],[2476.8,9.21417042],[2476.7,6.55259096]],[[2477.7,4.03607],[2477.8,4.03595],[2478.2,0.8176],[2478.5,8.54323467],[2479.1,0.63250821]]]
["bitfinex","ETHUSD",1728309302932,[[2478.8,1.3466],[2478.7,4.896253],[2478.5,4.50846467],[2478.1,7.793],[2478.0,4.23469796]],[[2479.4,4.0333],[2479.6,0.8279],[2479.8,4.03268],[2480.2,4.23516708],[2480.4,4.03171]]]
["bitfinex","ETHUSD",1728309363115,[[2478.9,35.7988],[2478.7,4.03437],[2478.5,11.42467],[2478.3,16.39491],[2478.2,4.16774168]],[[2479.1,4.03379],[2479.5,4.03312],[2479.6,4.03302],[2479.8,5.31618171],[2480.0,4.0324]]]
["bitfinex","ETHUSD",1728309394232,[[2479.4,3.21341046],[2479.3,38.555],[2479.2,4.03353],[2479.1,0.76],[2478.9,2.09739987]],[[2479.8,4.03265],[2480.1,0.7986],[2480.2,4.03199],[2480.8,4.031],[2668.1,0.0008]]]
["bitfinex","ETHUSD",1728309420434,[[2480.5,0.55],[2480.4,39.3255],[2480.3,4.03163],[2480.1,4.50458171],[2480.0,4.03225]],[[2481.1,7.03061]]]
["bitfinex","ETHUSD",1728309449023,[[2479.1,0.55],[2479.0,4.03379],[2478.9,0.8037],[2478.8,7.4381],[2478.6,4.23282776]],[[2479.5,4.03316],[2479.7,4.03284],[2479.8,0.7771],[2479.9,4.03247],[2480.2,3.0]]]
["bitfinex","ETHUSD",1728309475564,[[2478.6,0.55],[2478.5,8.0693],[2478.3,0.60281827],[2478.2,3.7589],[2478.1,11.9700668]],[[2479.0,4.03396],[2479.1,4.03377],[2479.4,0.8165],[2479.5,0.482449],[2486.9,10.50727968]]]
["bitfinex","ETHUSD",1728309502827,[[2478.3,4.58491],[2478.0,37.89592965],[2477.8,2.50378812],[2477.7,4.23396979],[2477.6,4.5078111]],[[2478.8,3.0],[2478.9,0.7539]]]
["bitfinex","ETHUSD",1728309572423,[[2478.1,4.0597644],[2478.0,4.03535],[2477.9,1.77840444],[2477.8,4.03572],[2477.6,2.91501723]],[[2478.6,4.03461],[2478.7,0.8077],[2479.2,4.03356],[2479.5,3.6625644],[2480.1,4.66431366]]]
["bitfinex","ETHUSD",1728309601330,[[2478.5,0.55],[2478.4,4.43198],[2478.3,4.0665644],[2478.2,4.03506],[2478.1,0.48139475]],[[2478.9,8.06838],[2479.1,0.8025],[2479.3,4.03344],[2479.7,7.6953144],[2479.9,4.03251]]]
["bitfinex","ETHUSD",1728309629299,[[2480.3,3.6625644],[2480.2,0.3972],[2480.1,4.03207],[2479.8,4.09492025]],[[2480.6,4.03135],[2480.8,0.8086],[2481.0,4.03073],[2481.6,7.6923744],[2481.8,7.44]]]
["bitfinex","ETHUSD",1728309652918,[[2481.7,35.0],[2481.5,0.3972],[2481.3,0.443399],[2481.2,0.404],[2481.1,4.03034]],[[2481.9,4.0292],[2482.1,0.402884],[2482.5,8.32366486],[2482.6,4.02804],[2482.7,0.19957711]]]
["bitfinex","ETHUSD",1728309698469,[[2481.7,0.3972],[2481.6,3.5],[2481.5,39.02973],[2481.4,4.0299],[2481.3,3.0]],[[2482.0,4.02909],[2482.1,4.02893],[2482.4,4.81628],[2482.7,4.02787],[2482.8,4.50086486]]]
["bitfinex","ETHUSD",1728309705859,[[2482.3,35.0],[2482.1,0.3972],[2482.0,4.029],[2481.9,0.92188566],[2481.8,4.43294]],[[2482.4,4.02835],[2482.6,4.02805],[2482.8,4.85051],[2483.1,4.02725],[2483.3,7.02692]]]
["bitfinex","ETHUSD",1728309761216,[[2482.3,4.42562],[2482.2,4.02868],[2481.9,8.72903102],[2481.8,2.08567938],[2481.7,0.4037]],[[2482.8,4.02774],[2482.9,4.78759],[2483.0,3.0],[2483.2,4.02715],[2483.5,4.02657]]]
["bitfinex","ETHUSD",1728309788461,[[2484.5,4.42215],[2484.4,3.0],[2484.3,4.48304416],[2484.0,4.42937]],[[2485.2,4.02389],[2485.4,0.7587],[2485.8,3.0],[2485.9,4.0227]]]
["bitfinex","ETHUSD",1728309814369,[[2483.3,35.0],[2482.6,0.3972],[2482.5,4.02817],[2482.3,4.63224505],[2482.1,8.51182416]],[[2483.4,4.02673],[2483.5,4.79998],[2483.7,4.02627],[2483.8,3.0],[2483.9,8.50897416]]]
["bitfinex","ETHUSD",1728309843010,[[2485.5,4.02325],[2485.4,4.02336],[2485.1,4.82486],[2485.0,4.48304416],[2484.9,0.40242]],[[2486.0,4.02254],[2486.1,4.02236],[2486.3,0.7872],[2486.4,0.1239136],[2486.5,4.0218]]]
["bitfinex","ETHUSD",1728309870481,[[2487.1,35.0],[2486.7,0.3972],[2486.6,0.4037],[2486.4,3.63227389],[2486.2,13.47122666]],[[2487.2,4.02067],[2487.3,4.02043],[2487.5,4.79782],[2487.6,3.63227389],[2487.7,4.01983]]]
["bitfinex","ETHUSD",1728309892873,[[2488.4,1.29498864],[2488.2,6.09129638],[2488.0,7.30695965],[2487.7,10.29138293],[2485.9,6.26672496]],[[2488.7,4.01817],[2488.9,0.1239136],[2489.1,3.7998],[2489.2,4.01738],[2489.4,4.01718]]]
["bitfinex","ETHUSD",1728309947497,[[2488.3,3.59862211],[2488.2,4.01895],[2488.1,0.9472],[2488.0,0.4428932],[2487.9,0.81319203]],[[2488.7,4.01823],[2488.9,4.01796],[2489.1,4.78836],[2489.4,4.01719],[2489.5,4.01688]]]
["bitfinex","ETHUSD",1728309967539,[[2487.8,8.51956411],[2487.7,4.01974],[2487.6,40.58131681],[2487.5,3.4037],[2487.4,6.51575811]],[[2487.9,0.01224558],[2488.3,4.01881],[2488.4,4.01877],[2488.7,0.8001],[2488.8,4.01807]]]
["bitfinex","ETHUSD",1728310003027,[[2490.8,0.00783386],[2490.4,4.56541],[2490.3,0.45735039],[2490.2,4.42062],[2490.1,0.4037]],[[2490.9,4.01541],[2491.0,4.01446],[2491.1,0.7721],[2491.3,4.01398],[2491.4,0.1239136]]]
["bitfinex","ETHUSD",1728310029635,[[2487.1,0.6502532],[2486.9,0.4128],[2486.6,2.06909198],[2486.5,8.48829125],[2486.4,2.48291038]],[[2487.2,0.004],[2487.6,4.01994],[2487.9,0.482053],[2488.0,0.7974],[2488.1,4.02694982]]]
["bitfinex","ETHUSD",1728310057208,[[2488.2,39.822756],[2488.1,4.019],[2487.9,4.8503],[2487.8,6.36153218],[2487.7,9.45519123]],[[2488.3,0.00781982],[2488.7,4.01819],[2488.8,4.01811],[2489.2,4.84906],[2489.5,4.01703]]]
["bitfinex","ETHUSD",1728310082281,[[2485.6,35.00783386],[2485.2,6.09739269],[2485.1,0.4442],[2485.0,5.48991636],[2484.9,5.09293059]],[[2485.7,4.03524953],[2485.8,0.8158],[2486.0,4.02265],[2486.2,4.02222],[2486.5,4.02172]]]
["bitfinex","ETHUSD",1728310143577,[[2483.2,0.00783386],[2482.3,6.11539737],[2482.1,6.53300684],[2482.0,1.09075361],[2481.9,2.92165632]],[[2483.3,4.82820971],[2483.4,4.03465982],[2483.6,4.02642],[2483.7,4.02628],[2483.8,7.48133472]]]
["bitfinex","ETHUSD",1728310176141,[[2484.7,0.00783386],[2483.8,35.0],[2483.7,0.4598],[2483.6,4.02634],[2482.6,4.17781664]],[[2484.8,8.72775148],[2484.9,4.02432],[2485.1,4.02399],[2485.3,8.50501472],[2485.7,16.76365634]]]
["bitfinex","ETHUSD",1728310213651,[[2487.0,0.00233779],[2486.2,0.4598],[2486.0,39.02252],[2485.8,7.02271],[2485.6,4.62495495]],[[2487.1,4.82997953],[2487.2,4.02061],[2487.3,4.02045],[2487.5,4.02012],[2487.6,3.0]]]
["bitfinex","ETHUSD",1728310242903,[[2488.2,43.44133165],[2488.1,8.50042472],[2487.9,4.42138],[2487.8,6.2890016],[2487.7,0.14543008]],[[2488.3,0.01223953],[2488.9,4.01791],[2489.1,4.0176],[2489.4,4.80166],[2489.6,4.01673]]]
["bitfinex","ETHUSD",1728310279689,[[2488.9,11.9691299],[2488.8,4.01796],[2488.7,2.47800021],[2488.6,4.01829],[2488.5,7.37233497]],[[2489.0,0.01223953],[2489.8,4.8264],[2490.3,7.44],[2490.5,4.01527],[2490.6,4.48133472]]]
["bitfinex","ETHUSD",1728310298814,[[2490.8,35.00783386],[2490.5,4.01516],[2490.4,0.19746628],[2490.3,4.01544],[2490.2,3.8023]],[[2490.9,0.01303953],[2491.0,4.01446],[2491.1,0.7856],[2491.2,4.01423],[2491.4,0.1239136]]]
["bitfinex","ETHUSD",1728310362203,[[2491.3,35.00783386],[2491.2,4.01399],[2491.0,4.48133472],[2490.9,3.0],[2490.8,0.6024452]],[[2491.4,0.13615313],[2491.9,4.01309],[2492.3,7.44],[2492.4,0.005],[2492.7,20.79320472]]]
["bitfinex","ETHUSD",1728310389031,[[2490.2,35.0],[2490.0,3.0],[2489.5,5.45689647],[2489.4,8.49825472],[2489.0,6.49933789]],[[2490.3,4.01558],[2490.5,4.01533],[2490.8,0.8192],[2490.9,4.01466],[2491.1,4.01439]]]
["bitfinex","ETHUSD",1728310422285,[[2488.2,39.02129779],[2488.1,4.01905],[2487.9,0.7685],[2487.8,3.0],[2487.7,10.76183628]],[[2488.3,0.01223953],[2488.7,4.01824],[2488.8,4.01814],[2489.1,0.7969],[2489.2,4.01739]]]
["bitfinex","ETHUSD",1728310454282,[[2488.2,42.65214453],[2488.1,4.01912],[2487.9,3.19618689],[2487.8,2.07537791],[2487.6,10.93399024]],[[2488.3,0.01223953],[2488.7,0.7519],[2488.8,4.01812],[2489.0,4.01781],[2489.2,4.01736]]]
["bitfinex","ETHUSD",1728310482998,[[2490.8,39.01464],[2490.6,4.81518],[2490.5,4.14718809],[2490.4,0.20003455],[2490.3,8.47221086]],[[2491.0,0.01223953],[2491.3,4.01406],[2491.4,0.8227],[2491.7,4.01333],[2514.1,2.20949498]]]
["bitfinex","ETHUSD",1728310514234,[[2492.2,41.01251],[2492.1,4.01266],[2492.0,0.7914],[2491.7,6.07823592]],[[2492.3,0.01223953],[2492.6,0.7807],[2492.8,7.01155],[2492.9,4.01147],[2493.2,0.035]]]
["bitfinex","ETHUSD",1728310578605,[[2488.2,0.00233779],[2487.5,35.0],[2487.3,4.02028],[2487.2,4.0205],[2487.0,0.80333779]],[[2488.3,7.81993953],[2488.4,4.01867],[2488.6,8.4811163],[2488.8,4.01803],[2488.9,7.44]]]
["bitfinex","ETHUSD",1728310590659,[[2488.2,4.02129779],[2488.1,4.01898],[2488.0,0.8215],[2487.7,4.01972],[2487.5,35.4022]],[[2488.3,0.01223953],[2488.7,4.01818],[2488.8,4.81939],[2489.1,4.01758],[2489.2,4.4627863]]]
["bitfinex","ETHUSD",1728310635258,[[2489.4,4.01694],[2489.3,4.78607],[2489.0,4.01765],[2488.7,11.4867333],[2488.6,7.39]],[[2489.9,4.0163],[2490.0,0.8161],[2490.1,4.01603],[2490.3,4.0156],[2490.6,4.4685833]]]
["bitfinex","ETHUSD",1728310659762,[[2495.3,0.55],[2495.0,4.00796],[2494.9,39.689702],[2494.7,4.00846]],[[2495.9,0.0008],[2496.0,4.00649],[2496.4,4.1297436],[2496.6,0.7943],[2496.7,5.06672242]]]
["bitfinex","ETHUSD",1728310687833,[[2496.8,54.86213854],[2496.7,4.00518],[2496.5,4.00554],[2496.4,4.4512719],[2496.3,0.50596461]],[[2496.9,0.00441971],[2498.5,0.8268],[2498.7,4.00211],[2498.8,5.05399829],[2498.9,4.1257736]]]
["bitfinex","ETHUSD",1728310712037,[[2498.1,39.00304],[2498.0,4.77407],[2497.7,4.00366],[2497.3,4.40676],[2496.8,11.15941148]],[[2498.2,0.01223953],[2498.7,4.00216],[2498.9,4.00181],[2499.1,5.82839829],[2499.2,4.00129]]]
["bitfinex","ETHUSD",1728310738555,[[2501.2,35.0],[2501.0,3.99839],[2500.7,0.8261],[2500.6,6.99901],[2500.4,0.60622071]],[[2501.3,0.01223953],[2501.6,3.99753],[2501.8,5.81309829],[2502.1,3.99666],[2502.4,9.05021829]]]
["bitfinex","ETHUSD",1728310789267,[[2504.3,43.79283],[2504.2,3.99328],[2504.0,4.19453179],[2503.9,6.00766647],[2503.8,0.48409227]],[[2504.4,0.00781982],[2505.3,0.8437],[2505.6,3.99115],[2505.8,3.99081],[2505.9,5.05479829]]]
["bitfinex","ETHUSD",1728310813266,[[2507.5,35.0],[2506.7,3.98922],[2506.1,3.4026],[2506.0,0.7965],[2505.8,3.99061]],[[2507.6,3.98787],[2507.7,3.98771],[2507.9,9.04141829],[2508.2,3.98698],[2508.5,6.98646]]]
["bitfinex","ETHUSD",1728310840146,[[2507.1,38.98867],[2507.0,3.98872],[2506.9,0.7943],[2506.8,3.98913],[2506.7,6.98928]],[[2507.2,0.00781982],[2508.0,0.7964],[2508.2,3.98702],[2508.4,9.04571829],[2508.7,3.9862]]]
["bitfinex","ETHUSD",1728310866453,[[2507.2,14.03257846],[2507.1,3.98865],[2507.0,2.94435738],[2506.9,3.98897],[2506.8,4.62207237]],[[2507.3,0.00781982],[2508.4,0.005],[2508.6,0.8611],[2508.8,3.98607],[2508.9,4.1098336]]]
["bitfinex","ETHUSD",1728310891739,[[2509.0,3.98554],[2508.5,0.8216],[2508.4,2.07401653],[2508.2,6.40385405],[2508.1,2.0]],[[2509.4,0.00781982],[2509.6,3.98472],[2509.8,3.98447],[2509.9,0.8113],[2510.1,9.03797829]]]
["bitfinex","ETHUSD",1728310919223,[[2508.1,35.0],[2507.3,3.98827],[2507.2,3.9884],[2507.0,0.399],[2506.9,5.04728947]],[[2508.2,4.84372],[2508.3,3.98681],[2508.5,9.04045829],[2508.6,3.98631],[2509.0,3.98565]]]
["bitfinex","ETHUSD",1728310972583,[[2512.1,0.8551],[2512.0,7.87893],[2511.9,38.98091],[2511.6,3.98148],[2511.3,4.4199905]],[[2512.6,3.97994],[2512.8,3.9797],[2513.0,0.8002],[2513.1,3.97918],[2513.3,5.30537283]]]
["bitfinex","ETHUSD",1728310997351,[[2514.7,3.9765],[2514.6,0.8132],[2514.5,3.97686],[2514.3,4.37623],[2514.0,3.97769]],[[2515.5,3.97536],[2515.7,0.8265],[2515.8,5.30537283],[2516.0,3.9754],[2516.3,0.0198782]]]
["bitfinex","ETHUSD",1728311018433,[[2519.2,0.8078],[2518.9,3.0],[2518.8,3.97004],[2518.7,0.35229228],[2518.6,2.0]],[[2519.9,3.96847],[2520.1,3.96817],[2520.2,0.7817],[2520.4,3.96765],[2520.6,3.96735]]]
["bitfinex","ETHUSD",1728311044003,[[2520.5,0.00080396],[2520.0,5.0],[2519.9,28.615049],[2518.9,3.96996],[2518.7,3.9703]],[[2520.6,3.9673],[2520.7,3.96726],[2520.9,9.27225283],[2521.0,0.8415],[2521.1,3.96655]]]
["bitfinex","ETHUSD",1728311070555,[[2522.8,0.486962],[2522.6,0.9057],[2522.2,0.50278314],[2522.1,0.5203088],[2521.9,3.96524]],[[2523.1,0.005],[2523.4,0.0798],[2523.6,3.96271],[2524.0,5.65537283],[2524.4,3.96146]]]
["bitfinex","ETHUSD",1728311095468,[[2519.9,19.72948732],[2519.0,35.0],[2518.6,0.9167],[2518.4,3.97068],[2518.0,4.16651008]],[[2520.0,7.87835],[2520.1,3.96809],[2520.3,9.27319283],[2520.5,3.96747],[2521.0,4.62912614]]]
["bitfinex","ETHUSD",1728311147497,[[2513.9,0.1239136],[2512.8,1.134],[2512.5,0.19946707],[2512.4,0.62325267],[2512.2,0.399]],[[2514.0,5.12093971],[2514.2,9.28284283],[2514.4,3.97713],[2514.7,6.97674],[2515.0,1.12617636]]]
["bitfinex","ETHUSD",1728311173496,[[2515.0,0.07951416],[2514.9,35.0],[2514.4,1.2322],[2514.0,8.30537283],[2513.7,0.515667]],[[2516.2,5.1384],[2516.4,0.41584923],[2517.4,0.05],[2517.6,0.67275181],[2518.4,6.06849933]]]
["bitfinex","ETHUSD",1728311200594,[[2510.3,0.62],[2509.3,1.2215],[2509.1,3.98536],[2509.0,0.11493409],[2508.9,4.1097136]],[[2510.4,3.98342],[2511.0,3.98247],[2511.2,3.98216],[2511.3,3.0],[2511.4,7.75739668]]]
["bitfinex","ETHUSD",1728311226824,[[2508.5,40.21024],[2508.4,3.9865],[2508.2,3.98689],[2508.1,5.30537283],[2508.0,3.0]],[[2508.6,0.01223953],[2509.3,3.98528],[2509.6,3.98471],[2509.7,1.1867],[2510.0,3.98407]]]
["bitfinex","ETHUSD",1728311252477,[[2508.6,12.455612],[2508.5,35.0],[2507.9,0.62],[2507.2,1.2461]],[[2508.7,8.11088269],[2508.8,5.30537283],[2508.9,7.97187],[2509.3,8.17622]]]
["bitfinex","ETHUSD",1728311282815,[[2508.0,0.62],[2507.5,1.135],[2506.9,5.30537283]],[[2508.1,6.99629971],[2508.2,5.24144],[2508.4,0.20372921],[2509.1,9.29094283],[2509.6,8.93172754]]]
["bitfinex","ETHUSD",1728311344960,[[2509.8,35.0],[2509.5,3.98478],[2509.1,1.434],[2509.0,3.98558],[2507.4,2.41965362]],[[2510.1,3.0],[2510.2,5.46979],[2510.4,3.98349],[2510.5,3.0],[2510.6,4.4927676]]]
["bitfinex","ETHUSD",1728311378976,[[2508.9,35.0],[2508.6,7.97235],[2508.4,1.0393],[2508.2,3.98692],[2508.0,4.76396387]],[[2509.0,0.00441971],[2509.1,3.98557],[2509.2,3.98543],[2509.4,1.0684],[2509.5,3.98486]]]
["bitfinex","ETHUSD",1728311406993,[[2510.5,38.98327],[2510.4,3.98339],[2510.2,3.98374],[2509.9,8.74816387],[2509.6,4.18266222]],[[2510.6,1.1082],[2511.1,7.96489],[2511.5,4.17793732],[2511.8,8.74522387],[2511.9,7.73649069]]]
["bitfinex","ETHUSD",1728311432635,[[2509.6,51.62711556],[2509.5,3.98485],[2509.3,3.98512],[2509.2,0.50093961],[2509.0,0.59383707]],[[2509.7,0.00441971],[2510.5,1.0892],[2510.9,3.98277],[2511.0,3.0],[2511.1,3.98236]]]
["bitfinex","ETHUSD",1728311476796,[[2508.5,3.98644],[2508.3,0.07972387],[2508.0,5.29425549]],[[2509.1,1.1006],[2509.9,0.64963706],[2510.3,9.27788549]]]
["bitfinex","ETHUSD",1728311489307,[[2508.6,35.0],[2508.1,3.987],[2508.0,3.98714],[2507.7,3.0],[2507.6,11.37777]],[[2508.7,0.00441971],[2509.0,1.1028],[2509.2,3.98536],[2509.3,3.0]]]
["bitfinex","ETHUSD",1728311546432,[[2511.2,40.06455],[2511.1,3.98229],[2511.0,5.28764328],[2510.9,3.9826],[2510.8,3.0]],[[2511.3,0.00441971],[2512.0,3.98097],[2512.1,5.03944],[2512.4,6.98028],[2512.7,3.97979]]]
["bitfinex","ETHUSD",1728311574912,[[2512.6,38.97994],[2512.5,8.73511472],[2512.4,1.76140392],[2512.3,3.9804],[2512.1,3.98073]],[[2512.7,0.00441971],[2513.4,1.0988],[2513.6,3.97847],[2513.8,3.97813],[2514.0,3.97781]]]
["bitfinex","ETHUSD",1728311601236,[[2513.8,35.0],[2513.2,3.97892],[2512.9,0.20180023],[2512.6,7.49422025],[2512.3,3.98041]],[[2513.9,5.13309971],[2514.0,3.97774],[2514.2,3.97746],[2514.4,6.9771],[2514.5,4.75510472]]]
["bitfinex","ETHUSD",1728311631122,[[2511.4,35.0],[2511.2,3.98214],[2510.9,1.0876],[2509.5,16.3447],[2508.3,5.94645076]],[[2511.5,0.00441971],[2511.6,1.1206],[2511.8,3.9813],[2512.1,6.98083],[2512.5,3.98024]]]
["bitfinex","ETHUSD",1728311660481,[[2511.6,48.99571012],[2511.5,3.98154],[2511.3,3.98199],[2511.2,3.98214],[2511.1,3.0]],[[2511.7,0.00441971],[2512.5,3.98017],[2512.6,1.1431],[2512.8,3.0],[2512.9,3.97947]]]
["bitfinex","ETHUSD",1728311690694,[[2513.4,35.0],[2513.2,3.97897],[2513.1,5.07523],[2513.0,3.85642226],[2512.8,3.97959]],[[2513.5,0.00441971],[2513.7,3.9782],[2513.8,5.12657],[2514.1,3.97757],[2514.3,6.85642226]]]
["bitfinex","ETHUSD",1728311762795,[[2513.9,3.97786],[2513.8,8.73446338],[2513.5,1.0978],[2513.1,3.97913],[2513.0,0.6940875]],[[2514.3,1.1203],[2514.4,3.97719],[2514.6,3.97688],[2514.9,3.97636],[2515.3,3.97569]]]
["bitfinex","ETHUSD",1728311778288,[[2518.8,40.89704],[2518.7,9.23367048],[2518.5,3.97056],[2518.4,0.3993],[2518.3,7.62946805]],[[2518.9,0.1239136],[2520.3,3.96789],[2520.5,5.29285],[2520.8,3.96703],[2520.9,0.62201723]]]
["bitfinex","ETHUSD",1728311814883,[[2517.2,35.0],[2516.8,3.97318],[2516.5,1.3461],[2516.4,3.9739]],[[2517.3,3.97692971],[2517.6,1.404],[2517.8,3.9718],[2517.9,3.0],[2519.1,7.44]]]
["bitfinex","ETHUSD",1728311839200,[[2518.1,38.97124],[2518.0,3.97131],[2517.8,0.3981],[2517.7,5.24976],[2516.2,2.81535564]],[[2518.2,0.00441971],[2518.5,1.1839],[2518.6,3.97046],[2518.8,3.97023],[2518.9,0.1239136]]]
["bitfinex","ETHUSD",1728311869722,[[2517.7,1.55671875],[2516.8,35.0],[2516.2,1.2714],[2515.9,0.20371991],[2515.8,0.3981]],[[2517.8,8.96586108],[2517.9,11.72818715],[2518.0,0.45214392],[2518.1,3.97125],[2518.2,6.87368555]]]
["bitfinex","ETHUSD",1728311898077,[[2515.5,35.0],[2514.6,3.9767],[2514.5,4.17634317],[2514.4,0.3981],[2514.1,10.39]],[[2515.6,5.17870971],[2515.7,3.97504],[2515.9,3.97473],[2516.0,6.97457],[2516.5,0.19943802]]]
["bitfinex","ETHUSD",1728311959235,[[2514.1,3.97743],[2513.9,4.73775349],[2513.4,0.3981],[2513.3,11.36881],[2513.1,11.63801783]],[[2514.7,1.2829],[2515.1,3.976],[2515.3,0.19914526],[2515.4,3.97551],[2515.6,8.71307349]]]
["bitfinex","ETHUSD",1728311993151,[[2516.4,3.97381],[2516.2,1.2739],[2516.0,48.20531374],[2515.9,3.97469],[2515.7,3.20268467]],[[2516.6,0.00441971],[2516.8,5.27738],[2517.0,3.9731],[2517.2,3.9727],[2517.3,3.0]]]
["bitfinex","ETHUSD",1728312019120,[[2517.7,35.0],[2517.5,3.97209],[2517.3,3.9724],[2517.1,5.2258],[2517.0,8.13585349]],[[2518.0,3.97141],[2518.1,1.1881],[2518.4,3.97078],[2518.6,3.0],[2518.7,3.9703]]]
["bitfinex","ETHUSD",1728312047781,[[2516.5,47.72553211],[2516.4,8.71158349],[2516.2,4.50530092],[2516.1,3.97439],[2515.6,2.01251587]],[[2516.6,0.00441971],[2517.9,1.1823],[2518.3,6.04680878],[2518.6,2.49097707],[2518.7,4.73775349]]]
["bitfinex","ETHUSD",1728312080323,[[2517.9,35.0],[2517.4,3.97228],[2517.3,3.97241],[2517.2,1.2119],[2517.1,0.60063853]],[[2518.0,3.97581971],[2518.1,3.97131],[2518.3,3.97104],[2518.4,1.3024],[2518.6,7.93844299]]]
["bitfinex","ETHUSD",1728312104838,[[2519.7,35.13800641],[2519.5,3.96897],[2519.3,9.07468088],[2519.1,0.3981],[2519.0,3.96975]],[[2519.8,0.00441971],[2520.0,5.18318],[2520.5,3.83763088],[2521.4,4.7261297],[2522.0,16.13763088]]]
["bitfinex","ETHUSD",1728312165167,[[2516.5,35.0],[2516.2,3.97422],[2516.0,3.97445],[2515.9,3.84735191],[2515.7,6.3259178]],[[2516.6,1.2491],[2516.8,3.97772971],[2517.0,3.0]]]
["bitfinex","ETHUSD",1728312193616,[[2519.2,35.04516185],[2519.1,3.84735191],[2518.9,5.14928],[2518.8,5.15677176],[2518.4,7.17237405]],[[2519.4,3.9692],[2519.5,3.96913],[2519.6,1.2004],[2519.9,4.007257],[2520.1,0.19855279]]]
["bitfinex","ETHUSD",1728312219879,[[2516.6,0.0366688],[2515.9,5.15731],[2515.8,0.3976],[2515.5,8.70925742],[2515.0,0.03]],[[2516.7,3.97345],[2516.8,3.97338],[2517.0,4.70361],[2517.2,3.0],[2517.4,3.97236]]]
["bitfinex","ETHUSD",1728312248000,[[2515.0,0.03],[2514.6,1.085],[2514.4,3.97698],[2514.2,4.37491],[2514.0,3.97771]],[[2515.1,3.97598],[2515.2,3.97584],[2515.4,7.70612],[2515.6,0.19683925],[2517.7,1.98164698]]]
["bitfinex","ETHUSD",1728312274307,[[2512.7,0.07959105],[2512.6,35.83923817],[2512.5,3.97999],[2512.4,1.0151],[2512.0,6.9808]],[[2513.4,0.7311],[2513.9,3.97788],[2514.1,16.70501884],[2514.6,12.3],[2514.8,0.05]]]
["bitfinex","ETHUSD",1728312302775,[[2512.8,43.36972],[2512.7,3.9797],[2512.5,3.97998],[2512.4,8.92759863],[2512.3,0.51746865]],[[2512.9,0.00441971],[2513.5,3.97851],[2513.7,3.97833],[2513.9,3.97788],[2514.0,0.7423]]]
["bitfinex","ETHUSD",1728312360964,[[2509.0,0.4890532],[2508.9,0.1239136],[2508.6,5.04261],[2508.4,4.82777181],[2508.0,0.52319409]],[[2509.2,3.98974971],[2509.4,3.98503]]]
["bitfinex","ETHUSD",1728312367982,[[2509.0,0.4890532],[2508.9,0.1239136],[2508.7,1.0452],[2508.2,3.98682],[2508.1,0.59231576]],[[2509.2,0.00441971],[2509.4,0.7488],[2509.6,3.98474],[2509.7,3.0],[2509.9,4.9499859]]]
["bitfinex","ETHUSD",1728312415455,[[2508.5,4.76818024],[2508.3,1.1535],[2507.9,0.0797387],[2507.8,39.09492025],[2507.7,4.76818024]],[[2509.1,0.8527],[2509.9,10.35453543],[2510.2,3.98388],[2510.3,12.3],[2510.4,3.53028455]]]
["bitfinex","ETHUSD",1728312441234,[[2509.9,35.0],[2509.7,1.0964],[2509.6,4.76818024],[2509.5,3.98476],[2509.3,3.98508]],[[2510.0,3.98406],[2510.1,3.98393],[2510.4,6.98346],[2510.5,3.98327],[2510.7,0.8797]]]
["bitfinex","ETHUSD",1728312471751,[[2507.0,1.1121],[2506.9,3.98897],[2506.7,9.15677024],[2506.6,7.39],[2506.4,7.40052707]],[[2507.3,3.98843],[2507.5,3.98815],[2507.8,3.98755],[2508.0,0.8756],[2508.1,6.98723]]]
["bitfinex","ETHUSD",1728312497429,[[2507.5,5.07857259],[2507.4,1.154],[2507.3,4.76818024],[2506.9,0.84883945],[2506.8,6.98909]],[[2508.1,3.98718],[2508.3,0.822],[2508.5,3.98647],[2508.7,3.98624],[2509.5,11.6327282]]]
["bitfinex","ETHUSD",1728312558109,[[2508.1,3.98696],[2507.9,6.53628379],[2507.8,39.09492025],[2507.7,3.98768],[2507.0,4.18356032]],[[2508.7,3.0],[2508.8,3.98607],[2508.9,0.8304],[2509.1,3.9855],[2509.4,8.75326024]]]
["bitfinex","ETHUSD",1728312585694,[[2508.4,1.0693],[2508.3,3.98667],[2508.1,3.87334695],[2508.0,3.98721],[2506.8,0.05986936]],[[2508.9,3.98589],[2509.0,3.7076],[2509.1,3.98562],[2509.3,3.87334695],[2509.4,3.9851]]]
["bitfinex","ETHUSD",1728312614952,[[2510.1,5.03769],[2510.0,0.796839],[2509.7,38.61780015],[2509.6,4.75619348],[2509.5,3.98477]],[[2510.5,3.0],[2510.7,0.7016],[2510.8,3.9828],[2511.7,0.09733378]]]
["bitfinex","ETHUSD",1728312640532,[[2511.0,5.04306],[2510.9,3.98256],[2510.5,3.98324],[2510.4,3.898357],[2510.3,35.0]],[[2511.5,4.6532],[2511.7,3.98146],[2511.9,11.42114],[2512.2,4.75619348],[2512.5,8.17911]]]
["bitfinex","ETHUSD",1728312661939,[[2509.0,3.98564],[2508.9,3.98573],[2508.5,5.483977],[2508.3,4.75619348],[2508.2,3.98691]],[[2509.3,3.0],[2509.4,3.98513],[2509.5,0.6714],[2509.6,3.98481],[2509.8,3.98445]]]
["bitfinex","ETHUSD",1728312698178,[[2508.6,35.0],[2508.5,1.0751],[2508.4,8.74737239],[2508.3,3.9867],[2508.0,0.901367]],[[2509.0,3.98566],[2509.4,3.0],[2509.5,4.65463],[2509.8,4.18862962],[2510.0,3.98406]]]
["bitfinex","ETHUSD",1728312759441,[[2507.1,1.0064],[2507.0,3.98881],[2506.9,3.87337002],[2506.8,3.989],[2506.5,3.98958]],[[2507.4,3.98819],[2507.5,3.98818],[2507.6,1.0133],[2507.7,3.0],[2507.9,11.42741]]]
["bitfinex","ETHUSD",1728312787188,[[2506.4,0.1239136],[2505.3,1.0623],[2505.1,7.39],[2505.0,3.992],[2504.9,3.99217]],[[2506.5,36.71434476],[2506.6,3.98949],[2506.7,4.199],[2506.8,4.45400089],[2506.9,0.09813737]]]
["bitfinex","ETHUSD",1728312815519,[[2503.9,35.502415],[2503.8,1.0301],[2503.5,3.99432],[2503.4,3.99445],[2503.3,4.79085157]],[[2504.4,3.0],[2504.5,3.99291],[2504.7,3.9926],[2505.0,4.1929701],[2505.2,1.0005]]]
["bitfinex","ETHUSD",1728312841882,[[2501.8,3.99708],[2501.7,3.99725],[2501.5,1.0212],[2501.4,4.1216436],[2501.3,4.79085157]],[[2502.2,3.0],[2502.3,3.99639],[2502.5,1.0423],[2502.6,0.19715563],[2502.8,3.99562]]]
["bitfinex","ETHUSD",1728312872225,[[2501.5,4.9661],[2501.4,8.86243517],[2501.2,3.99805],[2500.9,3.9984],[2500.8,7.19563304]],[[2501.6,27.772375],[2502.1,3.99669],[2502.3,3.0],[2502.4,0.9754],[2502.5,3.99603]]]
["bitfinex","ETHUSD",1728312905831,[[2503.0,3.99517],[2502.8,4.79525818],[2502.7,1.0043],[2502.5,3.99591],[2502.4,3.99615]],[[2503.3,0.894467],[2503.4,0.9555],[2503.6,3.99432],[2503.8,0.2002482],[2504.0,2.50816674]]]
["bitfinex","ETHUSD",1728312971940,[[2505.5,3.99115],[2505.4,42.87645723],[2505.3,0.892],[2505.1,3.99184],[2505.0,7.39]],[[2505.9,6.99059],[2506.0,4.89059],[2506.1,1.18779],[2506.4,3.9898],[2506.7,7.87456723]]]
["bitfinex","ETHUSD",1728312978123,[[2504.3,35.0],[2504.2,4.89815],[2504.0,3.99349],[2503.9,3.88510723],[2503.8,11.38392]],[[2504.7,4.9516],[2504.8,3.99242],[2505.0,3.0],[2505.1,3.99187],[2505.3,4.08041878]]]
["bitfinex","ETHUSD",1728313033371,[[2506.7,4.93738],[2506.4,0.5773279],[2506.3,0.887599],[2506.2,3.88510723],[2505.9,11.38042]],[[2507.1,3.0],[2507.2,7.97723],[2507.3,0.8743],[2507.5,7.87320723],[2507.7,2.50669929]]]
["bitfinex","ETHUSD",1728313066748,[[2505.6,4.88502],[2505.4,35.0],[2504.8,3.99219],[2504.6,10.99431139]],[[2506.0,3.0],[2506.1,4.92978],[2506.3,3.99008],[2506.4,3.88510723],[2506.6,3.98953]]]
["bitfinex","ETHUSD",1728313098321,[[2506.1,38.99025],[2506.0,1.244946],[2505.9,3.99046],[2505.6,7.87614723],[2505.3,3.99139]],[[2506.5,7.79675],[2506.6,3.98958],[2506.9,3.98901],[2507.6,0.10016784],[2510.8,10.68840471]]]
["bitfinex","ETHUSD",1728313128668,[[2505.0,4.76709],[2504.8,3.99226],[2504.7,3.88510723],[2504.6,3.99258],[2504.4,0.19525177]],[[2505.5,3.9913],[2505.7,3.99101],[2505.9,3.99061],[2506.0,4.64250723],[2506.3,4.19416312]]]
["bitfinex","ETHUSD",1728313199027,[[2501.8,11.387],[2501.6,4.81561],[2501.5,3.89181887],[2501.3,19.35784],[2501.2,2.46632779]],[[2502.2,3.99662],[2502.3,4.76283],[2502.6,3.99588],[2502.9,10.88717887],[2503.1,3.99505]]]
["bitfinex","ETHUSD",1728313223898,[[2501.0,4.82126],[2500.9,7.4878634],[2500.7,3.0],[2500.6,9.19027923],[2500.4,14.43768187]],[[2501.4,0.793],[2501.5,3.99763],[2501.6,3.99744],[2501.9,4.875575],[2502.3,6.99647]]]
["bitfinex","ETHUSD",1728313248570,[[2502.5,8.78763923],[2502.3,3.99622],[2502.2,0.87880392],[2502.1,3.7674],[2502.0,3.9967]],[[2503.2,5.649603],[2503.3,3.99484],[2503.5,3.0],[2504.2,6.91843177],[2504.3,4.212]]]
["bitfinex","ETHUSD",1728313277474,[[2503.0,4.79164923],[2502.9,4.7602],[2502.7,3.99556],[2502.6,0.70757355],[2502.5,3.99597]],[[2503.3,3.99476],[2503.4,3.99465],[2503.5,0.8244],[2503.8,3.99393],[2504.1,3.9936]]]
["bitfinex","ETHUSD",1728313322886,[[2499.8,4.79164923],[2499.6,0.7879],[2498.6,15.37854172],[2498.4,0.2237523],[2496.5,7.78376179]],[[2500.3,0.8041],[2500.4,3.837046],[2500.5,0.55],[2500.6,0.20424266],[2500.7,7.44]]]
["bitfinex","ETHUSD",1728313330054,[[2495.9,0.1242546],[2495.8,4.79164923],[2495.7,6.06812668],[2495.5,4.76606],[2493.4,18.45979233]],[[2496.6,3.55],[2496.7,8.83026],[2497.0,4.00486],[2501.4,4.84623536],[2502.1,6.64808382]]]
["bitfinex","ETHUSD",1728313384753,[[2493.4,8.81036],[2493.2,5.05734597],[2493.0,4.01114],[2492.9,0.401],[2492.7,4.0117]],[[2494.3,3.0],[2494.4,8.01821],[2494.5,0.7745],[2494.8,4.00836],[2494.9,4.212]]]
["bitfinex","ETHUSD",1728313407138,[[2487.3,0.00080402],[2487.0,4.02086],[2486.8,2.07926827],[2486.6,5.84584597],[2486.4,4.02181]],[[2488.0,3.0],[2488.3,4.01884],[2488.6,0.401816],[2488.7,0.19972725],[2488.8,4.01801]]]
["bitfinex","ETHUSD",1728313429477,[[2487.9,0.8208],[2487.7,4.302969],[2487.6,39.0199],[2487.3,2.05649746],[2487.1,4.02069]],[[2488.9,0.3281],[2489.2,4.01745],[2489.6,5.05734597],[2490.4,0.10260964]]]
["bitfinex","ETHUSD",1728313454412,[[2489.6,0.829],[2489.5,35.0],[2489.3,4.01708],[2489.0,0.803561],[2488.9,9.07516597]],[[2490.4,0.2099],[2490.5,0.81203514],[2490.6,4.01522],[2490.8,4.01481],[2490.9,2.6127122]]]
["bitfinex","ETHUSD",1728313481682,[[2493.4,4.01058],[2493.3,35.0],[2493.2,4.0108],[2493.0,1.0044],[2492.9,4.01132]],[[2493.7,3.52439646],[2493.9,3.41770616],[2494.1,9.13491739],[2494.2,4.00937],[2494.5,3.0]]]
["bitfinex","ETHUSD",1728313506588,[[2493.1,9.06841597],[2493.0,5.00273],[2492.9,43.10631025],[2492.8,4.01152],[2492.6,4.01183]],[[2493.2,3.43132929],[2493.4,4.10124739],[2494.0,0.9853],[2494.1,8.85572536],[2494.2,4.0094]]]
["bitfinex","ETHUSD",1728313562005,[[2493.0,8.02224],[2492.7,7.83538088],[2492.6,8.46559885],[2492.1,7.01266],[2491.6,2.0858849]],[[2493.7,4.73770616],[2493.8,1.0442],[2494.0,4.00969],[2494.2,0.55],[2494.3,7.96612954]]]
["bitfinex","ETHUSD",1728313587019,[[2490.9,0.005],[2489.8,4.0163],[2489.6,6.11019786],[2489.5,0.8062],[2489.4,2.51230543]],[[2491.0,8.40715],[2491.1,4.01443],[2491.2,5.07439331],[2491.3,4.01399],[2491.5,4.01365]]]
["bitfinex","ETHUSD",1728313609021,[[2490.6,4.01508],[2490.5,0.483011],[2490.4,4.83041],[2490.2,5.07968112],[2490.0,4.5924677]],[[2491.1,4.0143],[2491.3,4.01406],[2491.5,0.486904],[2491.6,4.86919],[2492.0,4.01292]]]
["bitfinex","ETHUSD",1728313635305,[[2491.1,0.8127],[2491.0,39.01443],[2490.7,4.01493],[2490.5,12.95380691],[2490.3,4.01542]],[[2491.6,4.01349],[2491.7,4.0134],[2492.1,4.799026],[2492.2,3.8503],[2492.3,4.01236]]]
["bitfinex","ETHUSD",1728313663023,[[2492.9,4.80877],[2492.7,4.01168],[2492.4,4.2095696],[2492.3,4.45319359],[2492.2,7.39]],[[2493.5,4.01043],[2493.6,0.401018],[2493.8,4.00996],[2494.1,4.81681],[2494.2,3.0]]]
["bitfinex","ETHUSD",1728313690529,[[2491.7,0.8209],[2491.6,4.09492025],[2491.4,35.0],[2491.3,5.33663059],[2491.0,4.01445]],[[2492.6,0.8136],[2493.0,3.0],[2493.3,8.66665114],[2493.6,2.83729074],[2493.8,4.00997]]]
["bitfinex","ETHUSD",1728313747058,[[2493.0,4.80719],[2492.9,8.43537612],[2492.8,35.0],[2492.2,4.21002806],[2491.9,14.45455165]],[[2493.7,4.01011],[2493.8,4.00996],[2493.9,3.0],[2494.1,4.00946],[2494.2,0.7929]]]
["bitfinex","ETHUSD",1728313775172,[[2490.0,4.01605],[2489.9,0.08031557],[2489.8,1.684271],[2489.5,4.45508312],[2489.4,0.485669]],[[2490.7,4.01503],[2490.9,1.612776],[2491.0,4.01454],[2491.1,3.0],[2491.4,15.90889312]]]
["bitfinex","ETHUSD",1728313804597,[[2491.8,0.7869],[2491.6,4.01346],[2491.5,4.01349],[2491.2,11.60362994],[2491.0,15.7622]],[[2492.1,4.01277],[2492.2,4.01259],[2492.5,4.41326],[2492.6,0.8156],[2492.9,3.0]]]
["bitfinex","ETHUSD",1728313830819,[[2491.2,4.499177],[2491.1,0.8381],[2490.9,4.01459],[2490.7,3.0],[2490.6,16.26221312]],[[2491.9,8.02612],[2492.0,0.479678],[2492.1,0.8371],[2492.3,4.01243],[2493.3,6.68548092]]]
["bitfinex","ETHUSD",1728313867364,[[2491.9,39.0129],[2491.7,4.82452],[2491.6,0.401339],[2491.5,8.46870312],[2490.3,22.02327021]],[[2492.4,4.01233],[2492.5,4.01203],[2492.7,0.7781],[2492.8,4.01158],[2493.2,7.01091]]]
["bitfinex","ETHUSD",1728313885904,[[2491.2,4.01397],[2491.1,0.8304],[2491.0,39.01437],[2490.7,14.40485],[2490.6,4.45508312]],[[2491.6,4.01349],[2491.8,4.01317],[2491.9,1.268443],[2492.1,4.01274],[2492.4,3.0]]]
["bitfinex","ETHUSD",1728313955676,[[2493.7,0.8041],[2493.5,8.46548312],[2493.4,0.004],[2492.7,3.0],[2492.4,16.00869318]],[[2494.1,0.62843999],[2494.7,2.48115017],[2495.2,4.81879],[2495.3,0.06962837],[2495.9,7.5642546]]]
["bitfinex","ETHUSD",1728313987724,[[2494.6,0.004],[2494.4,0.795],[2494.2,4.00929],[2494.1,4.00934],[2493.8,15.85494312]],[[2494.7,4.00849],[2494.8,4.00848],[2495.1,4.00793],[2495.2,4.00769],[2495.4,3.8355]]]
["bitfinex","ETHUSD",1728314018609,[[2495.3,0.7705],[2495.2,7.63285189],[2494.9,0.48215691],[2494.8,8.24533574],[2494.7,0.84061319]],[[2495.7,4.00699],[2495.9,0.752173],[2496.1,4.00634],[2496.2,7.44],[2496.4,2.48731593]]]
["bitfinex","ETHUSD",1728314052223,[[2494.2,0.0116227],[2493.1,0.8261],[2492.9,7.39],[2492.6,4.01187],[2490.8,16.55817297]],[[2494.3,14.25961208],[2494.4,4.0091],[2494.6,4.00869],[2494.7,4.00852],[2494.8,4.4450978]]]
["bitfinex","ETHUSD",1728314085605,[[2491.2,0.0116227],[2490.6,0.835],[2490.5,4.01514],[2490.3,4.01548],[2490.1,39.01586]],[[2491.3,4.01397],[2491.4,4.01381],[2491.5,3.0],[2491.6,5.23906981],[2491.7,0.62895448]]]
["bitfinex","ETHUSD",1728314117048,[[2490.1,0.0116227],[2489.6,0.7735],[2488.9,7.01774],[2488.8,2.29163629],[2488.5,22.02414854]],[[2490.2,16.29951101],[2490.5,4.01529],[2490.6,1.20214599],[2490.7,4.01496],[2490.9,4.01466]]]
["bitfinex","ETHUSD",1728314183859,[[2481.7,4.02938],[2481.5,40.92689603],[2481.4,4.46952404],[2481.2,4.03025],[2480.9,0.1242546]],[[2482.5,4.02831],[2483.4,9.38682204],[2483.5,0.55],[2483.6,4.02645]]]
["bitfinex","ETHUSD",1728314201201,[[2484.1,0.8361],[2483.8,5.11743553],[2483.7,4.02619],[2482.7,4.02774],[2481.0,2.00561106]],[[2484.3,4.02527],[2484.9,0.7952],[2485.2,4.4392669],[2485.4,4.02359],[2485.6,7.86030685]]]
["bitfinex","ETHUSD",1728314233380,[[2485.5,4.02318],[2485.4,0.8035],[2485.3,9.12407986],[2485.1,4.02395],[2484.8,4.02445]],[[2486.0,4.92793693],[2486.1,4.65285934],[2486.3,0.7763],[2486.5,7.02179],[2486.9,1.61484955]]]
["bitfinex","ETHUSD",1728314263050,[[2487.8,4.01952],[2487.7,4.78758],[2487.5,4.47620305],[2487.4,4.02025],[2487.0,4.02076]],[[2488.2,4.01909],[2488.3,3.62989881],[2488.4,4.01874],[2488.5,0.814],[2488.8,7.44]]]
["bitfinex","ETHUSD",1728314290613,[[2487.0,4.02081],[2486.8,4.02111],[2486.7,0.8192],[2486.5,4.0217],[2486.3,42.02201]],[[2487.5,3.0],[2487.6,8.04011],[2487.7,0.780888],[2487.9,4.80863],[2488.0,5.28005205]]]
["bitfinex","ETHUSD",1728314318865,[[2487.9,4.01943],[2487.8,4.01951],[2487.6,0.7973],[2487.5,4.02007],[2487.3,10.39]],[[2488.4,9.65235955],[2488.5,1.17132189],[2488.6,2.0626504],[2488.7,7.47620305],[2497.4,13.75904921]]]
["bitfinex","ETHUSD",1728314375180,[[2490.1,4.01588],[2490.0,4.819258],[2489.6,35.0],[2489.5,0.798],[2489.3,4.01704]],[[2490.6,4.77413],[2490.7,0.49203946],[2490.9,7.60045765],[2491.0,4.01453],[2492.0,2.47191789]]]
["bitfinex","ETHUSD",1728314406535,[[2490.8,4.01477],[2490.7,5.609873],[2490.5,4.01523],[2490.3,11.49175305],[2490.1,4.01578]],[[2490.9,0.1242546],[2491.3,1.64702465],[2491.5,2.06592065],[2491.6,4.01348],[2491.7,3.25450478]]]
["bitfinex","ETHUSD",1728314436876,[[2490.8,4.01477],[2490.7,4.01492],[2490.4,0.19636806],[2490.3,4.83456],[2490.0,4.01592]],[[2490.9,0.1242546],[2491.2,4.83377],[2491.3,4.01398],[2491.4,1.64702465],[2491.5,2.06876312]]]
["bitfinex","ETHUSD",1728314469212,[[2491.6,8.02675],[2491.4,0.7614],[2491.3,7.39],[2491.2,4.01411],[2491.0,0.20140256]],[[2492.0,2.41459123],[2492.1,6.07903372],[2492.2,4.01252],[2492.3,2.47962447],[2492.5,7.36909826]]]
["bitfinex","ETHUSD",1728314498858,[[2491.9,4.013],[2491.8,4.01306],[2491.5,35.0],[2491.4,4.01379],[2491.3,0.8258]],[[2492.0,0.7968],[2492.3,4.01237],[2492.4,4.01228],[2492.7,7.01181],[2492.8,4.47620305]]]
["bitfinex","ETHUSD",1728314556559,[[2489.6,4.01669],[2489.5,4.01674],[2489.4,8.1936],[2489.2,4.21586083],[2489.0,15.98761055]],[[2490.1,4.01599],[2490.2,3.63161055],[2490.3,4.01571],[2490.4,0.8127],[2490.5,4.0153]]]
["bitfinex","ETHUSD",1728314598967,[[2490.7,0.0196227],[2490.3,4.01555],[2490.1,4.01579],[2489.9,4.0162],[2489.8,7.39]],[[2490.8,8.318459],[2490.9,4.01469],[2491.1,7.6420006],[2491.4,4.01382],[2491.5,9.09309123]]]
["bitfinex","ETHUSD",1728314638388,[[2490.7,0.0196227],[2490.0,4.01603],[2489.9,4.01612],[2489.6,35.0],[2489.5,4.01681]],[[2490.8,8.814443],[2490.9,7.6423406],[2491.1,4.01437],[2491.3,6.09781436],[2491.4,2.06456277]]]
["bitfinex","ETHUSD",1728314677263,[[2490.6,12.64470163],[2490.5,4.01516],[2490.3,4.61439672],[2490.2,2.09568053],[2490.1,4.01575]],[[2490.7,0.004],[2491.7,0.7871],[2492.3,3.6277106],[2492.5,3.0],[2492.6,4.01188]]]
["bitfinex","ETHUSD",1728314716544,[[2492.2,0.0188227],[2491.0,4.01445],[2490.9,4.77297],[2490.7,7.39],[2490.6,4.79538893]],[[2492.3,13.852533],[2492.4,10.11288855],[2492.6,4.01189],[2492.7,2.88512928],[2493.1,8.01691616]]]
["bitfinex","ETHUSD",1728314749919,[[2492.2,0.0188227],[2491.5,0.7963],[2491.2,4.01405],[2491.1,4.01418],[2490.9,35.0]],[[2492.3,19.67485906],[2492.4,7.6399206],[2492.5,2.47037357],[2492.6,4.01189],[2492.7,7.31426988]]]
["bitfinex","ETHUSD",1728314792726,[[2490.6,0.81537117],[2489.9,4.01621],[2489.8,39.0163],[2489.6,11.0177106],[2489.4,4.01702]],[[2490.7,7.01813],[2490.8,7.6425206],[2491.0,4.01446],[2491.1,4.0143],[2491.2,0.8327]]]
["bitfinex","ETHUSD",1728314833463,[[2488.8,0.01937117],[2488.2,0.809],[2487.9,15.0370306],[2487.7,3.0],[2487.5,4.02008]],[[2488.9,7.65065525],[2489.0,4.01774],[2489.1,4.3882106],[2489.2,4.01736],[2489.3,7.01719]]]
["bitfinex","ETHUSD",1728314919311,[[2490.1,0.01937117],[2489.4,4.83451],[2489.2,3.6277106],[2489.0,11.40767],[2488.9,3.0]],[[2490.2,4.79913168],[2490.3,4.01572],[2490.5,10.6430106],[2490.7,5.66064347],[2490.8,6.2771719]]]
["bitfinex","ETHUSD",1728314972048,[[2490.1,0.79587117],[2490.0,4.01606],[2489.8,7.6440206],[2489.5,4.01686],[2489.4,0.1971874]],[[2490.2,0.00389168],[2490.4,4.01544],[2490.6,4.0152],[2490.8,5.67186315],[2490.9,2.07006453]]]
["bitfinex","ETHUSD",1728314996754,[[2491.4,0.0116227],[2491.2,4.01405],[2491.1,4.78242],[2491.0,3.62449444],[2490.8,4.01476]],[[2491.7,4.01343],[2491.8,4.80735],[2492.0,3.62889397],[2492.1,4.01278],[2492.3,9.47329677]]]
["bitfinex","ETHUSD",1728315029974,[[2492.8,0.01937117],[2492.4,4.01212],[2492.3,4.01227],[2492.0,46.40283],[2491.9,4.40029444]],[[2492.9,6.61251929],[2493.0,4.01126],[2493.2,4.01094],[2493.3,6.62449444],[2494.0,0.5177011]]]
["bitfinex","ETHUSD",1728315066211,[[2493.3,8.41440561],[2493.2,4.01088],[2492.9,4.01137],[2492.8,36.24894956],[2492.7,4.01171]],[[2493.4,0.1242546],[2493.9,3.0],[2494.0,8.77888],[2494.2,0.62837706],[2494.5,2.28103242]]]
["bitfinex","ETHUSD",1728315096865,[[2493.3,42.82311117],[2493.2,7.63532444],[2493.0,4.01114],[2492.8,4.01151],[2492.7,2.19602284]],[[2493.4,0.12814628],[2494.5,0.62822034],[2494.7,4.81579],[2495.0,5.87385841],[2495.1,5.69621673]]]
["bitfinex","ETHUSD",1728315183060,[[2493.7,43.92019142],[2493.6,7.63463444],[2493.4,4.01057],[2493.2,0.20373582],[2492.8,4.0114]],[[2493.8,0.00389168],[2494.4,4.009],[2494.5,0.8167],[2494.6,4.00881],[2494.8,7.00835]]]
["bitfinex","ETHUSD",1728315219881,[[2493.7,48.50728824],[2493.6,7.63460444],[2493.4,6.63574838],[2493.2,7.15610223],[2493.1,7.93210047]],[[2493.8,0.00389168],[2494.7,0.8022],[2495.0,4.00804],[2495.2,9.09662103],[2495.3,6.08979502]]]
["bitfinex","ETHUSD",1728315251530,[[2493.4,0.01937117],[2493.1,4.76555],[2493.0,7.39],[2492.9,4.01127],[2492.8,6.62449444]],[[2493.5,0.00389168],[2493.6,4.01028],[2493.9,0.7938],[2494.0,4.00964],[2494.1,3.62449444]]]
["bitfinex","ETHUSD",1728315296141,[[2494.5,4.02818117],[2494.4,39.00894],[2494.2,7.63377444],[2493.9,8.2052],[2493.5,20.46524025]],[[2494.6,0.82349168],[2495.0,4.00808],[2495.1,4.00788],[2495.2,0.62799902],[2495.4,4.00741]]]
["bitfinex","ETHUSD",1728315359029,[[2493.3,43.12503142],[2493.2,4.01087],[2493.1,3.62449444],[2493.0,4.79561],[2492.3,4.56727713]],[[2493.4,0.00389168],[2493.8,4.76947],[2493.9,4.00981],[2494.2,7.0093],[2494.8,2.06319699]]]
["bitfinex","ETHUSD",1728315373842,[[2493.3,4.81271117],[2493.2,4.01083],[2493.1,3.62449444],[2493.0,39.01121],[2492.7,4.01169]],[[2493.4,0.00389168],[2493.8,4.81567],[2493.9,4.0099],[2494.2,3.0],[2494.3,4.00915]]]
["bitfinex","ETHUSD",1728315451125,[[2489.5,9.68639917],[2489.4,4.017],[2489.3,0.19725515],[2489.2,4.01734],[2489.1,7.0175]],[[2489.6,0.00389168],[2490.0,0.7515],[2490.3,0.62914021],[2490.4,4.01541],[2490.6,3.0]]]
["bitfinex","ETHUSD",1728315490804,[[2489.5,4.81524117],[2489.4,39.01694],[2489.0,0.19758654],[2488.9,4.01768]],[[2489.6,0.00389168],[2490.1,4.0159],[2490.2,3.7703],[2490.3,7.44],[2490.6,5.70327083]]]
["bitfinex","ETHUSD",1728315525740,[[2487.4,0.8201],[2487.2,4.02051],[2487.1,4.02066],[2487.0,3.62449444],[2486.9,2.00786274]],[[2487.5,0.00389168],[2487.6,4.01994],[2487.7,0.55],[2487.9,3.772],[2488.0,0.19697206]]]
["bitfinex","ETHUSD",1728315568721,[[2487.4,0.01937117],[2487.2,0.7989],[2486.9,2.00786274],[2486.8,4.02114],[2486.7,7.64577444]],[[2487.5,8.05252085],[2487.6,4.01997],[2487.7,0.8134],[2487.8,4.01962],[2487.9,0.20329196]]]
["bitfinex","ETHUSD",1728315604956,[[2486.9,1.64051666],[2486.2,4.02211],[2485.3,5.10560898],[2485.0,2.52673077],[2484.9,4.0243]],[[2487.0,4.65516076],[2487.1,4.02078],[2487.4,1.66165936],[2487.6,9.51756141],[2487.7,4.01992]]]
["bitfinex","ETHUSD",1728315644903,[[2488.0,0.01937117],[2487.5,4.38469444],[2487.2,35.0],[2487.1,4.02071],[2486.8,4.02118]],[[2488.1,8.80889385],[2488.2,4.98945304],[2488.4,4.01868],[2488.6,4.01833],[2488.7,4.01828]]]
["bitfinex","ETHUSD",1728315731253,[[2486.9,0.29751935],[2486.7,0.01937117],[2485.9,0.1242546],[2485.8,0.7672],[2485.0,11.41413]],[[2487.0,21.03918999],[2487.1,7.85034882],[2487.3,4.42433762],[2487.4,4.11978833],[2487.5,1.65484778]]]
["bitfinex","ETHUSD",1728315770390,[[2486.0,0.00774847],[2485.9,0.1242546],[2485.4,0.829],[2484.8,7.39],[2484.7,7.66535149]],[[2486.1,38.04684248],[2486.2,4.02223],[2486.3,2.48611981],[2486.4,4.32481383],[2486.5,3.32013224]]]
["bitfinex","ETHUSD",1728315810316,[[2485.5,0.01937117],[2485.3,0.7942],[2485.0,3.64076149],[2484.9,4.02422],[2484.7,7.39]],[[2485.6,7.02717168],[2485.7,4.02304],[2485.9,4.85219],[2486.1,1.86001698],[2486.2,9.73285843]]]
["bitfinex","ETHUSD",1728315850669,[[2484.2,0.823],[2484.1,3.64076149],[2484.0,0.44365615],[2483.6,35.0],[2483.4,7.5142546]],[[2484.8,3.8079],[2485.2,3.0],[2485.3,0.41972279],[2485.4,13.32528406],[2485.5,6.10009002]]]
["bitfinex","ETHUSD",1728315892528,[[2484.0,1.68192138],[2483.7,0.7555],[2483.6,4.02639],[2483.5,35.0],[2483.4,4.1509246]],[[2484.1,4.0256],[2484.2,4.02547],[2484.4,5.42990059],[2484.6,4.0248],[2484.7,1.65973966]]]
["bitfinex","ETHUSD",1728315927097,[[2483.4,0.1242546],[2482.5,0.7539],[2482.3,1.68192138],[2482.2,0.005],[2482.1,4.03376]],[[2483.5,16.22732972],[2483.6,6.58828782],[2483.7,0.0699233],[2483.8,4.02615],[2483.9,2.59177512]]]
["bitfinex","ETHUSD",1728316008999,[[2482.5,3.64630233],[2482.4,0.5140827],[2482.3,39.79442],[2482.2,4.03361],[2482.1,0.005]],[[2482.7,4.02788],[2482.9,4.02756],[2483.1,0.7581],[2483.2,4.02706],[2483.5,10.08181026]]]
["bitfinex","ETHUSD",1728316040821,[[2481.2,0.7682],[2480.9,0.61855406],[2480.7,4.031],[2480.5,8.53242114],[2478.8,3.16435743]],[[2481.3,4.03014],[2481.4,4.02999],[2481.7,4.02962],[2481.8,1.84152499],[2481.9,3.7752]]]
["bitfinex","ETHUSD",1728316071399,[[2482.3,0.7969],[2482.1,4.8826001],[2482.0,43.53005114],[2481.9,0.480251],[2481.7,11.61976565]],[[2482.6,4.02803],[2482.7,4.02796],[2483.0,3.0],[2483.1,4.78441],[2483.5,11.46658]]]
["bitfinex","ETHUSD",1728316101184,[[2481.2,0.809],[2480.9,4.1549746],[2480.8,35.0],[2480.7,8.52764444],[2480.5,4.03135]],[[2481.4,4.03009],[2481.9,3.7539],[2482.0,0.480959],[2482.1,4.02888],[2482.3,2.14801842]]]
["bitfinex","ETHUSD",1728316139382,[[2478.4,0.1242546],[2478.3,0.8151],[2477.9,4.03558],[2477.6,7.03604],[2477.4,4.24023033]],[[2478.5,4.03469],[2478.6,4.03453],[2478.8,4.80341],[2479.1,4.66593391],[2479.2,4.50024179]]]
["bitfinex","ETHUSD",1728316163688,[[2480.2,4.03192],[2480.1,0.881565],[2480.0,4.78365],[2479.7,9.50956087],[2479.4,11.42322]],[[2480.6,4.03136],[2480.8,4.66272909],[2481.1,5.44527403],[2481.2,0.19901461],[2482.0,1.74161691]]]
["bitfinex","ETHUSD",1728316237118,[[2479.7,1.43879133],[2479.6,4.76786333],[2479.5,1.22045],[2479.4,11.42314],[2479.2,4.03345]],[[2480.2,4.03194],[2480.3,0.63183691],[2480.6,0.7584],[2480.7,3.41958146],[2480.9,4.03095]]]
["bitfinex","ETHUSD",1728316271985,[[2480.5,35.0],[2480.3,0.7951],[2480.2,4.03184],[2480.1,4.03204],[2479.7,4.50293235]],[[2480.6,4.03128],[2480.7,4.03112],[2480.8,0.8148],[2481.1,4.03048],[2481.4,7.03002]]]
["bitfinex","ETHUSD",1728316304567,[[2481.9,0.7821],[2481.6,11.03947115],[2481.5,4.02981],[2481.3,4.03006]],[[2482.1,4.02885],[2482.3,4.0286],[2482.5,3.0],[2482.6,4.81023],[2482.8,4.02781]]]
["bitfinex","ETHUSD",1728316339940,[[2481.8,8.44949115],[2481.7,4.55838633],[2481.4,4.02992],[2481.1,4.03045],[2480.8,3.26737453]],[[2482.2,4.02877],[2482.4,4.02849],[2482.5,3.0],[2482.6,4.82595],[2482.7,1.25355929]]]
["bitfinex","ETHUSD",1728316379625,[[2480.8,43.03750485],[2480.7,0.8315],[2480.6,5.28120512],[2480.4,3.64947115],[2480.3,11.42175]],[[2481.2,4.03033],[2481.3,4.58028],[2481.4,0.7882],[2481.5,7.02984],[2481.7,7.44]]]
["bitfinex","ETHUSD",1728316416599,[[2481.0,35.0],[2480.9,0.8333],[2480.8,3.64947115],[2480.7,4.0311],[2480.4,7.39]],[[2481.5,0.55],[2481.6,4.79359],[2481.7,3.0],[2481.9,1.25355929],[2482.0,2.72441072]]]
["bitfinex","ETHUSD",1728316494560,[[2481.2,42.67974115],[2481.1,0.7884],[2481.0,4.0305],[2480.8,4.03094],[2480.6,4.03128]],[[2481.7,4.57957],[2481.8,9.32936628],[2481.9,8.69355929],[2482.0,1.67145751],[2482.1,7.21216755]]]
["bitfinex","ETHUSD",1728316513066,[[2479.6,3.64947115],[2479.2,0.7531],[2479.1,3.28247279],[2478.9,3.0],[2478.8,0.53355632]],[[2480.2,0.7574],[2480.6,8.27700239],[2480.7,1.25355929],[2480.8,4.07125423],[2480.9,1.67145751]]]
["bitfinex","ETHUSD",1728316570488,[[2477.4,35.0],[2477.3,3.91650274],[2477.2,4.03674],[2477.1,4.43487115],[2476.9,4.03728]],[[2477.7,4.586],[2477.8,4.86058],[2478.1,2.53992],[2478.2,4.03527],[2478.4,4.23556537]]]
["bitfinex","ETHUSD",1728316600170,[[2477.7,4.03588],[2477.5,0.7579],[2477.3,4.03655],[2476.8,4.03731]],[[2478.1,0.55],[2478.2,4.03529],[2478.4,1.489451],[2478.5,0.7752],[2478.6,4.03455]]]
["bitfinex","ETHUSD",1728316629425,[[2475.7,4.03926],[2475.6,4.03942],[2475.5,38.64947115],[2475.3,4.83957],[2475.1,0.81081336]],[[2476.1,0.7718],[2476.2,0.63286425],[2476.3,4.03828],[2476.4,4.03814],[2476.7,11.08947115]]]
["bitfinex","ETHUSD",1728316663169,[[2477.2,4.03678],[2477.1,3.66539408],[2476.8,4.80803],[2476.6,7.39],[2475.6,9.80949863]],[[2477.5,1.54265253],[2477.6,7.55999531],[2477.7,4.81623],[2477.9,7.96815315],[2478.0,4.03551]]]
["bitfinex","ETHUSD",1728316737594,[[2478.1,3.4518979],[2478.0,7.70080408],[2477.9,35.0],[2477.8,0.776],[2477.7,4.03599]],[[2478.5,1.0892],[2478.6,8.87669],[2478.8,1.282797],[2478.9,4.03406],[2479.8,3.24079524]]]
["bitfinex","ETHUSD",1728316780000,[[2478.2,8.07013],[2478.1,3.66539408],[2477.9,7.39],[2477.8,5.89238642],[2477.1,0.10279272]],[[2478.5,0.8313],[2478.7,5.41836893],[2478.8,1.25355929],[2478.9,4.66638172],[2479.0,1.67145751]]]
["bitfinex","ETHUSD",1728316819007,[[2476.9,4.03719],[2476.8,0.7664],[2476.6,3.66544455],[2476.5,11.42793],[2475.4,6.84139431]],[[2477.2,0.7845],[2477.3,0.55],[2477.7,3.0],[2477.8,4.66831531],[2477.9,3.66544455]]]
["bitfinex","ETHUSD",1728316848823,[[2477.9,3.66544455],[2477.8,4.03582],[2477.5,42.39],[2477.4,0.19733119],[2476.8,10.76219395]],[[2478.2,0.7899],[2478.3,4.03503],[2478.5,4.58481],[2478.7,4.03439],[2478.8,1.25616843]]]
["bitfinex","ETHUSD",1728316875513,[[2479.4,4.42454455],[2479.3,35.0],[2479.2,1.17325746],[2479.1,4.03369]],[[2480.0,0.8296],[2480.2,8.19035088],[2480.4,4.03171],[2480.5,12.19],[2480.7,4.03127]]]
["bitfinex","ETHUSD",1728316914796,[[2479.9,41.53115662],[2479.8,4.12328],[2479.4,11.34321],[2479.3,3.0],[2478.8,4.13614496]],[[2480.3,4.58178],[2480.4,0.7688],[2480.5,4.03159],[2480.7,4.03114],[2482.9,6.33096354]]]
["bitfinex","ETHUSD",1728316979597,[[2475.5,5.63080572],[2475.4,42.53963],[2475.1,0.11349675],[2475.0,10.57713269],[2474.7,7.04084]],[[2475.9,0.7973],[2476.0,4.03878],[2476.2,11.45849],[2476.4,7.03814],[2476.7,0.20000161]]]
["bitfinex","ETHUSD",1728317009850,[[2478.7,4.03437],[2478.5,4.03457],[2478.4,5.2461833],[2478.3,4.03501],[2478.0,13.89631205]],[[2479.1,4.03372],[2479.3,4.8427],[2479.4,0.63211731],[2479.5,7.42],[2479.6,4.03291]]]
["bitfinex","ETHUSD",1728317044121,[[2481.1,4.03038],[2481.0,7.68896149],[2480.7,4.03111],[2480.5,7.5098142],[2480.4,3.65839149]],[[2481.4,0.8228],[2481.6,4.02973],[2481.7,4.66119087],[2481.9,7.83173473],[2482.0,4.02905]]]
["bitfinex","ETHUSD",1728317079003,[[2479.6,4.03279],[2479.5,10.39922354],[2479.3,4.4372],[2479.2,2.10737189],[2479.1,12.48]],[[2480.2,0.7993],[2480.3,4.03178],[2480.4,0.55],[2480.6,7.68969149],[2480.8,7.41]]]
["bitfinex","ETHUSD",1728317110776,[[2478.1,4.03527],[2478.0,7.69379149],[2477.6,4.03606],[2477.5,8.13121025],[2477.4,6.10163903]],[[2478.4,0.8283],[2478.6,4.03459],[2478.8,11.44431],[2478.9,3.0],[2479.0,5.34437815]]]
["bitfinex","ETHUSD",1728317140488,[[2476.0,38.85620638],[2475.4,13.54514903],[2475.2,0.56157983],[2475.1,0.09890744],[2475.0,14.50690493]],[[2476.1,4.0386],[2476.2,4.03845],[2476.5,4.03797],[2476.6,0.7591],[2476.9,4.03732]]]
["bitfinex","ETHUSD",1728317209358,[[2475.2,35.0],[2475.0,2.02690493],[2474.9,4.04046],[2474.7,7.17876],[2474.4,4.23936643]],[[2475.4,4.03976],[2475.5,4.0396],[2475.7,0.8298],[2475.8,4.03913],[2476.1,4.24414538]]]
["bitfinex","ETHUSD",1728317217202,[[2475.0,2.02690493],[2474.5,7.65619189],[2474.3,10.14314903]],[[2475.2,4.0401],[2475.4,0.8483],[2475.6,4.58942],[2476.0,7.03893]]]
["bitfinex","ETHUSD",1728317274229,[[2478.2,35.0],[2478.1,7.69733359],[2478.0,0.3812],[2477.9,4.03553],[2477.7,7.44066]],[[2478.5,4.03471],[2478.6,4.03453],[2478.7,0.9231],[2479.0,4.03389],[2479.1,0.5269352]]]
["bitfinex","ETHUSD",1728317305640,[[2480.4,4.03152],[2480.3,4.03163],[2480.2,3.66207359],[2480.1,3.20679801],[2480.0,22.61388903]],[[2480.9,1.4999],[2481.0,4.03071],[2481.1,4.03049],[2481.2,0.499466],[2481.4,4.02999]]]
["bitfinex","ETHUSD",1728317342682,[[2478.5,4.03467],[2478.1,4.13663],[2478.0,4.50493651],[2477.3,19.96],[2475.6,11.82749972]],[[2479.0,4.08141185],[2479.1,4.03387],[2479.4,4.58335],[2479.9,16.81493651]]]
["bitfinex","ETHUSD",1728317377011,[[2479.2,4.03354],[2479.0,3.66081928],[2478.9,0.806817],[2478.8,0.2193],[2478.4,5.11705791]],[[2479.6,1.0255],[2479.8,4.03271],[2479.9,2.51753959],[2480.0,7.868211],[2480.1,2.51448789]]]
["bitfinex","ETHUSD",1728317443744,[[2477.6,34.29984125],[2477.5,8.07262],[2477.2,0.4298],[2477.1,10.13858903],[2477.0,3.0]],[[2477.9,0.04752185],[2478.0,5.10783],[2478.2,4.03531],[2478.4,4.03487],[2478.6,3.0]]]
["bitfinex","ETHUSD",1728317471780,[[2475.5,35.0],[2475.4,4.03966],[2475.2,7.03994],[2475.1,6.60413903],[2475.0,5.82634183]],[[2475.8,4.03911],[2475.9,1.0928],[2476.2,0.04752185],[2476.3,4.03833],[2476.4,3.66414696]]]
["bitfinex","ETHUSD",1728317501019,[[2472.8,0.30681838],[2472.5,0.1218962],[2472.4,4.04454],[2472.3,0.00080404],[2472.2,4.04487]],[[2472.9,5.02103603],[2473.0,5.20549],[2473.3,4.04321],[2473.4,3.0],[2473.5,4.52903129]]]
["bitfinex","ETHUSD",1728317531826,[[2470.0,3.21726753],[2469.8,4.04881],[2469.7,4.04898],[2469.5,35.0],[2469.3,4.0497]],[[2470.2,0.04752185],[2470.4,4.04802],[2470.5,1.1565],[2470.6,7.04771],[2473.0,2.02259131]]]
["bitfinex","ETHUSD",1728317570792,[[2464.5,4.0575],[2463.8,1.284],[2463.7,5.58202782],[2463.3,7.05954],[2462.8,4.06037]],[[2464.7,0.45324285],[2465.2,5.36826],[2465.4,0.63581707],[2465.7,0.4212363],[2466.0,4.05526]]]
["bitfinex","ETHUSD",1728317579571,[[2464.7,4.05727],[2464.5,4.05753],[2464.2,4.05806],[2464.0,4.05829],[2463.7,7.22432782]],[[2465.0,0.04752185],[2465.2,4.87250019],[2465.5,3.0],[2465.6,5.35372]]]
["bitfinex","ETHUSD",1728317634862,[[2465.1,38.32015743],[2464.9,0.64953458],[2464.8,1.3192],[2464.7,9.23341582]],[[2465.5,4.056],[2465.6,4.05582],[2465.8,1.4562],[2465.9,0.811048],[2466.0,4.0552]]]
["bitfinex","ETHUSD",1728317660811,[[2468.7,35.0],[2468.5,5.5263],[2468.4,4.05109],[2468.1,4.05165],[2467.9,5.17614582]],[[2469.0,0.405005],[2469.1,4.05005],[2469.3,4.04984],[2469.6,4.04927],[2469.7,1.455]]]
["bitfinex","ETHUSD",1728317689147,[[2467.4,8.10548],[2467.0,4.05346],[2466.9,1.5082],[2466.7,5.17614582],[2466.1,0.06085831]],[[2467.9,4.05205],[2468.1,4.0518],[2468.2,1.4506],[2468.3,4.05138],[2468.6,4.05103]]]
["bitfinex","ETHUSD",1728317715424,[[2465.9,4.05521],[2465.7,4.05557],[2465.4,4.05603],[2465.2,4.46205],[2465.1,1.3711]],[[2466.3,1.4797],[2466.4,4.05458],[2466.5,3.0],[2466.8,4.05384],[2467.0,11.96312084]]]
["bitfinex","ETHUSD",1728317742124,[[2468.8,4.05053],[2468.7,4.05061],[2468.3,4.05125],[2468.1,39.09492025],[2468.0,1.5366]],[[2469.2,4.04997],[2469.3,5.5696],[2469.6,7.04925],[2469.7,5.17305755],[2469.8,7.41]]]
["bitfinex","ETHUSD",1728317767724,[[2470.7,4.04733],[2470.5,4.04767],[2470.3,5.63956],[2470.2,6.93972314],[2470.0,54.93417]],[[2471.1,4.04678],[2471.2,4.04672],[2471.5,1.5726],[2471.6,8.58385202],[2471.9,11.4555]]]
["bitfinex","ETHUSD",1728317832887,[[2472.4,45.57449814],[2472.3,4.44982],[2472.1,5.70479],[2472.0,4.0453],[2471.8,2.10729335]],[[2472.5,0.0218962],[2473.3,5.67889],[2473.4,4.04303],[2473.6,3.0],[2473.7,11.94788202]]]
["bitfinex","ETHUSD",1728317865657,[[2473.3,35.0],[2473.2,8.08649],[2472.8,4.04399],[2472.7,5.38236975],[2471.1,0.404682]],[[2473.6,5.60499],[2473.8,4.4961582],[2474.1,4.04189],[2474.2,11.94788202],[2474.4,4.04152]]]
["bitfinex","ETHUSD",1728317894252,[[2473.3,55.88242075],[2472.8,4.04398],[2472.6,1.5103],[2472.5,4.04434],[2472.4,4.87797266]],[[2473.4,5.70231],[2473.5,8.57004023],[2473.7,4.04254],[2474.0,4.600123],[2474.4,6.18161424]]]
["bitfinex","ETHUSD",1728317925607,[[2472.0,4.854376],[2471.8,4.04562],[2471.6,4.04595],[2471.4,8.51442314],[2471.3,4.52811103]],[[2472.4,4.04466],[2472.5,1.5398],[2472.6,4.04443],[2472.9,4.04391],[2473.0,15.98186103]]]
["bitfinex","ETHUSD",1728317958204,[[2474.1,4.04175],[2474.0,1.6351],[2473.9,4.0421],[2473.8,6.93972314],[2473.6,8.56736058]],[[2474.6,4.04112],[2474.7,4.0409],[2474.8,1.5816],[2475.0,4.1622962],[2475.2,3.0]]]
["bitfinex","ETHUSD",1728317993280,[[2474.4,4.04135],[2474.3,4.04152],[2474.2,1.6635],[2474.0,10.03762268],[2282.0,0.00493469]],[[2474.9,5.70279],[2475.0,0.1218962],[2475.3,7.71446531],[2475.7,5.69383401],[2477.5,2.04804694]]]
["bitfinex","ETHUSD",1728318062336,[[2474.9,39.04056],[2474.8,4.04069],[2474.6,5.58414],[2474.5,4.07963531],[2474.2,4.04157]],[[2475.0,0.1218962],[2475.4,5.64016],[2475.6,4.03956],[2475.8,7.71370531],[2476.5,11.44797]]]
["bitfinex","ETHUSD",1728318092063,[[2476.1,4.0386],[2476.0,4.03875],[2475.7,4.03923],[2475.6,38.67453531],[2475.5,4.03951]],[[2476.2,1.5078],[2476.6,4.03788],[2476.8,7.03757],[2477.0,15.52542231],[2477.4,12.4318962]]]
["bitfinex","ETHUSD",1728318125178,[[2476.8,4.03744],[2476.6,4.03769],[2476.5,5.26143531],[2476.4,10.76571711],[2476.2,5.30901762]],[[2477.2,4.03683],[2477.3,4.03679],[2477.4,1.7595962],[2477.7,3.0],[2477.8,3.67453531]]]
["bitfinex","ETHUSD",1728318157894,[[2476.4,8.11147139],[2476.2,5.87652366],[2476.1,2.51736412],[2476.0,8.55001585],[2467.2,31.88455137]],[[2476.8,4.03748],[2476.9,1.5781],[2477.0,4.03727],[2477.2,4.03684],[2477.4,0.0218962]]]
["bitfinex","ETHUSD",1728318213424,[[2473.7,4.04244],[2473.6,6.32823746],[2473.3,11.36317],[2473.2,0.4045],[2473.0,13.1130049]],[[2474.2,7.7166271],[2474.3,1.6124],[2474.5,4.04126],[2474.9,4.04072],[2475.0,7.41]]]
["bitfinex","ETHUSD",1728318225347,[[2473.6,3.54852585],[2473.5,6.54620341],[2473.4,2.10677941],[2473.3,7.32],[2473.2,7.04332]],[[2474.0,4.04203],[2474.2,4.04175],[2474.3,1.6124],[2474.4,4.04139],[2474.6,3.6748371]]]
["bitfinex","ETHUSD",1728318293651,[[2471.4,7.04627],[2471.3,0.20737802],[2471.2,5.1473],[2471.1,5.79911021],[2470.9,6.58779819]],[[2471.8,4.04564],[2471.9,4.04562],[2472.1,1.562],[2472.3,4.607093],[2472.4,11.09177005]]]
["bitfinex","ETHUSD",1728318327730,[[2468.7,1.2225],[2468.6,4.05074],[2468.5,11.00177005],[2468.4,2.54152857],[2468.1,15.44511666]],[[2469.7,1.5689],[2469.8,7.73070005],[2470.0,0.556797],[2470.1,7.41],[2470.4,3.0]]]
["bitfinex","ETHUSD",1728318361875,[[2471.1,4.474834],[2471.0,4.04684],[2470.9,0.2339],[2470.8,3.68486003],[2470.6,4.04755]],[[2471.5,5.69514],[2471.7,4.04591],[2471.9,7.73033003],[2472.1,7.41],[2472.2,7.04512]]]
["bitfinex","ETHUSD",1728318397880,[[2468.2,0.20467468],[2468.0,7.82143679],[2467.9,4.05191],[2467.7,7.7245],[2467.3,2.11439612]],[[2468.5,4.05108],[2468.6,4.05089],[2468.9,3.68486003],[2469.0,5.58164],[2469.7,4.66305407]]]
["bitfinex","ETHUSD",1728318437997,[[2469.7,35.0],[2469.5,4.04939],[2469.4,4.04942],[2469.2,4.4645982],[2469.0,4.2486378]],[[2469.9,4.04875],[2470.1,4.04853],[2470.2,1.582],[2470.4,3.68486003],[2470.6,12.31]]]
["bitfinex","ETHUSD",1728318472139,[[2468.4,35.0],[2468.2,4.05152],[2468.1,4.88196339],[2467.9,4.29088391],[2467.8,7.05216]],[[2468.7,4.05072],[2468.9,5.57268],[2469.1,11.46007],[2469.2,7.49483203],[2478.8,13.84925694]]]
["bitfinex","ETHUSD",1728318544218,[[2469.5,4.04939],[2469.4,46.63927903],[2469.2,2.11962394],[2469.1,0.2005888],[2469.0,7.05016]],[[2469.9,5.60277],[2470.2,4.04831],[2470.8,4.08957403],[2471.1,4.46362205],[2471.4,7.40298874]]]
["bitfinex","ETHUSD",1728318583537,[[2469.9,35.0],[2469.8,2.12438661],[2469.7,3.88881465],[2469.6,6.59833407],[2469.4,7.04947]],[[2470.0,4.04865],[2470.1,4.04843],[2470.3,1.5552],[2470.4,4.04793],[2470.6,4.04761]]]
["bitfinex","ETHUSD",1728318600042,[[2471.0,3.68486003],[2470.8,4.04718],[2470.7,4.04736],[2470.5,40.91541534],[2470.4,4.04789]],[[2471.3,4.04652],[2471.5,5.59125],[2471.7,4.04591],[2472.0,4.04544],[2472.2,11.09486003]]]
["bitfinex","ETHUSD",1728318653190,[[2469.5,39.04929],[2469.3,0.42491602],[2469.2,3.68486003],[2469.1,11.56947023],[2468.7,16.53055]],[[2470.0,5.56951],[2470.1,0.569164],[2470.4,7.04803],[2470.5,4.08962003],[2470.9,11.45712]]]
["bitfinex","ETHUSD",1728318686745,[[2469.5,35.0],[2469.3,8.09925],[2469.2,2.12314027],[2469.0,6.63842835],[2468.9,7.25098772]],[[2469.7,5.59773],[2469.9,4.04878],[2470.1,4.04843],[2470.2,3.68486003],[2470.7,4.04754]]]
["bitfinex","ETHUSD",1728318716528,[[2468.5,3.77720352],[2468.4,42.55114],[2468.2,3.68486003],[2468.1,7.05169],[2468.0,2.11664416]],[[2468.9,5.65038],[2469.2,4.05003],[2469.3,4.04976],[2469.4,3.68486003],[2469.5,7.41]]]
["bitfinex","ETHUSD",1728318790452,[[2471.9,4.04539],[2471.7,3.68486003],[2471.6,0.4057],[2471.5,0.20543144],[2471.3,5.11118498]],[[2472.4,1.6556],[2472.5,4.0446],[2472.8,4.04401],[2473.0,6.68486003],[2473.5,12.65641597]]]
["bitfinex","ETHUSD",1728318818634,[[2474.1,4.04185],[2474.0,39.042],[2473.8,0.4057],[2473.7,3.0],[2473.6,4.2400127]],[[2474.5,6.978171],[2474.6,4.04106],[2474.8,3.68486003],[2474.9,5.08158],[2475.2,4.04009]]]
["bitfinex","ETHUSD",1728318851398,[[2473.9,4.04212],[2473.8,3.32258372],[2473.7,2.11031314],[2473.6,0.4057],[2473.5,4.04284]],[[2474.3,4.04155],[2474.4,1.0125303],[2474.5,6.083933],[2474.6,3.68486003],[2474.8,4.04082]]]
["bitfinex","ETHUSD",1728318878340,[[2474.4,4.04131],[2474.3,4.04139],[2474.2,35.0],[2474.1,5.80000899],[2474.0,4.04202]],[[2474.9,4.04067],[2475.2,0.51534477],[2475.3,5.54132],[2475.4,7.33700773],[2476.8,3.75517552]]]
["bitfinex","ETHUSD",1728318910378,[[2474.4,4.04129],[2474.3,0.20481985],[2474.2,2.11620223],[2474.1,3.68486003],[2474.0,0.4057]],[[2474.8,1.6142],[2475.1,4.04034],[2475.2,3.68486003],[2475.5,7.0397],[2475.8,4.03925]]]
["bitfinex","ETHUSD",1728318975245,[[2475.7,35.0],[2475.6,4.03941],[2475.5,0.97748698],[2475.4,4.03961],[2475.3,3.68486003]],[[2476.0,4.03884],[2476.1,4.03861],[2476.4,3.68486003],[2476.5,4.03796],[2476.6,10.41]]]
["bitfinex","ETHUSD",1728319017310,[[2476.0,10.39222913],[2475.8,3.0],[2475.7,6.2180729],[2475.6,11.3594],[2475.3,3.49108399]],[[2476.4,4.03812],[2476.6,5.7025],[2476.8,4.03752],[2477.0,3.68486003],[2481.2,60.67]]]
["bitfinex","ETHUSD",1728319050189,[[2476.5,0.20173416],[2476.2,4.03834],[2476.1,3.4044],[2476.0,4.03867],[2475.9,17.58004932]],[[2476.7,10.18926],[2477.1,4.58699],[2477.2,3.68486003],[2477.4,7.1583962],[2479.7,4.78803545]]]
["bitfinex","ETHUSD",1728319087399,[[2477.3,40.036074],[2477.2,9.81195064],[2477.0,9.57089885],[2476.9,4.03729],[2476.8,3.66360326]],[[2477.4,0.0218962],[2478.0,1.6403],[2478.2,8.0705],[2479.0,7.41],[2479.4,12.31]]]
["bitfinex","ETHUSD",1728319116034,[[2478.0,4.03549],[2477.8,7.82960732],[2477.7,40.7707928],[2477.6,4.24143594],[2477.5,9.84862745]],[[2478.5,9.73407],[2478.9,4.03405],[2479.0,6.66360326],[2481.4,2.01773319],[2483.4,17.61709132]]]
["bitfinex","ETHUSD",1728319152512,[[2477.3,0.20363544],[2477.2,4.03679],[2477.1,2.54093278],[2477.0,4.06800326],[2476.7,3.51078416]],[[2477.6,4.03616],[2477.7,2.580543],[2477.8,4.03596],[2478.1,8.26357126],[2478.2,3.0]]]
["bitfinex","ETHUSD",1728319188938,[[2477.2,6.15044336],[2477.1,1.05921511],[2477.0,6.57351803],[2476.9,4.07099918],[2476.8,7.19831791]],[[2477.6,5.68384],[2477.8,4.03599],[2478.0,4.03552],[2478.1,3.66659918],[2478.4,7.41]]]
["bitfinex","ETHUSD",1728319265198,[[2477.2,35.0],[2476.9,4.03726],[2476.8,0.20287311],[2476.7,4.07135655],[2476.6,6.14792862]],[[2477.5,5.54785],[2477.7,4.03612],[2477.8,4.03585],[2477.9,3.0],[2478.0,3.66695655]]]
["bitfinex","ETHUSD",1728319297070,[[2478.5,4.03461],[2478.3,4.43928],[2478.1,7.70227655],[2478.0,10.32],[2477.7,19.24824369]],[[2478.9,4.03406],[2479.0,2.53226],[2479.1,4.03386],[2479.3,4.03343],[2479.4,3.66695655]]]
["bitfinex","ETHUSD",1728319336738,[[2480.2,5.62003827],[2480.1,4.65027336],[2480.0,5.73928072],[2479.8,4.03257],[2478.1,12.85780253]],[[2480.6,4.03134],[2480.7,5.55962],[2481.0,4.03067],[2481.1,3.0],[2481.4,7.69704655]]]
["bitfinex","ETHUSD",1728319356792,[[2480.0,4.03224],[2479.8,35.7738],[2479.6,3.66695655],[2479.5,7.7239],[2479.0,0.10184201]],[[2480.4,1.6262],[2480.6,4.03138],[2480.9,10.69776655],[2481.5,11.43997],[2481.6,3.66695655]]]
["bitfinex","ETHUSD",1728319386399,[[2480.3,4.03163],[2480.0,0.4039],[2479.9,4.44075655],[2479.8,3.0],[2479.7,0.883932]],[[2480.7,1.6039],[2481.1,3.66695655],[2481.4,4.03002],[2481.7,0.20387023],[2481.8,4.02942]]]
["bitfinex","ETHUSD",1728319416712,[[2479.7,3.56133877],[2479.5,4.23193908],[2479.3,10.7239],[2479.2,11.05851132],[2478.5,4.27704366]],[[2480.1,1.5251],[2480.2,0.564033],[2480.3,4.03178],[2480.5,4.03158],[2480.7,4.03114]]]
["bitfinex","ETHUSD",1728319493405,[[2478.0,0.20516869],[2477.9,8.07112],[2477.5,4.4402],[2477.3,14.35663],[2476.9,12.48]],[[2478.2,1.0843054],[2478.3,0.55],[2478.4,5.64406],[2478.6,4.03464],[2478.7,3.6572355]]]
["bitfinex","ETHUSD",1728319526319,[[2478.5,3.39646597],[2478.4,39.03485],[2478.1,4.03533],[2478.0,6.85878973],[2477.8,11.75971]],[[2478.7,1.5745],[2478.8,0.861803],[2478.9,4.58406],[2479.1,4.03383],[2479.4,18.1005055]]]
["bitfinex","ETHUSD",1728319560161,[[2478.4,3.40076967],[2478.3,4.03487],[2478.0,7.43933],[2477.9,3.86182207],[2477.8,22.3298387]],[[2478.8,4.993336],[2478.9,1.523],[2479.0,4.03394],[2479.1,4.3377457],[2479.3,4.03341]]]
["bitfinex","ETHUSD",1728319591986,[[2475.2,4.03999],[2475.0,4.39252273],[2474.8,4.04072],[2474.7,7.32],[2474.6,0.63277294]],[[2475.6,4.2072355],[2475.7,4.03927],[2475.8,5.69511],[2476.2,11.44855],[2476.4,7.03814]]]
["bitfinex","ETHUSD",1728319627626,[[2477.8,4.03573],[2477.7,4.03587],[2477.6,0.62472196],[2477.5,35.0],[2477.4,4.03639]],[[2478.4,5.16976355],[2478.6,5.2989355],[2478.8,4.6665964],[2478.9,3.0],[2479.1,4.03372]]]
["bitfinex","ETHUSD",1728319679429,[[2479.0,3.58082003],[2478.9,0.08067895],[2478.8,4.03405],[2478.6,4.0344],[2478.5,3.6572355]],[[2479.2,1.624],[2479.5,4.03311],[2479.7,7.03284],[2479.8,3.6572355],[2480.0,4.03233]]]
["bitfinex","ETHUSD",1728319733834,[[2478.7,35.0],[2478.5,8.06921],[2478.3,0.20408863],[2478.1,11.35533],[2476.7,15.891348]],[[2478.9,2.1108],[2479.0,4.11457119],[2479.2,4.03371],[2479.3,3.6572355],[2479.4,7.03324]]]
["bitfinex","ETHUSD",1728319768425,[[2478.5,3.60639202],[2478.3,4.24042659],[2478.1,11.35534],[2478.0,2.53918336],[2477.9,12.48]],[[2478.7,0.55],[2478.8,1.66107119],[2478.9,4.03412],[2479.0,7.6912155],[2479.2,0.46639312]]]
["bitfinex","ETHUSD",1728319801665,[[2479.1,34.6997894],[2479.0,4.0338],[2478.6,4.03446],[2478.5,6.39570558],[2478.4,7.32]],[[2479.4,0.55],[2479.5,5.77315119],[2479.6,4.03305],[2479.8,11.0672355],[2479.9,4.03242]]]
["bitfinex","ETHUSD",1728319832227,[[2478.4,4.03484],[2478.2,0.20265711],[2478.0,9.85849511],[2477.9,16.51559],[2477.8,3.36597763]],[[2478.8,4.03428],[2478.9,9.86790966],[2479.2,4.03357],[2479.3,3.0],[2479.4,4.03324]]]
["bitfinex","ETHUSD",1728319864642,[[2477.3,4.11734282],[2477.2,4.84409],[2476.9,4.03729],[2476.8,3.65989847],[2476.3,22.48396429]],[[2477.7,4.58604],[2477.8,5.64239119],[2478.1,6.65989847],[2478.2,4.03519],[2481.6,6.27716826]]]
["bitfinex","ETHUSD",1728319897488,[[2478.4,4.03482],[2478.3,4.0349],[2478.0,3.0],[2477.9,4.03563],[2477.8,11.38429847]],[[2478.8,5.67968792],[2478.9,5.67413],[2479.0,0.69628919],[2479.1,3.65989847],[2479.2,4.03358]]]
["bitfinex","ETHUSD",1728319966167,[[2478.9,3.71290115],[2478.7,4.03425],[2478.6,35.0],[2478.5,4.03453],[2478.4,3.85717625]],[[2479.2,0.55],[2479.3,4.03341],[2479.4,1.5589],[2479.5,4.11385119],[2479.6,3.65989847]]]
["bitfinex","ETHUSD",1728320001425,[[2480.4,4.03153],[2480.3,4.03173],[2480.0,4.03223],[2479.9,3.65818935],[2479.5,3.10086154]],[[2480.8,5.04712212],[2480.9,1.71407119],[2481.0,4.03079],[2481.1,3.0],[2481.3,7.68835935]]]
["bitfinex","ETHUSD",1728320033376,[[2480.5,35.0],[2480.4,4.22933834],[2480.2,4.03179],[2480.1,0.4042],[2480.0,5.71965352]],[[2480.8,6.08216],[2480.9,5.22057535],[2481.1,1.68741352],[2481.2,4.03031],[2481.5,7.02995]]]
["bitfinex","ETHUSD",1728320068622,[[2480.6,39.03125],[2480.5,4.03132],[2480.3,0.42235309],[2480.2,8.25419813],[2480.1,0.4042]],[[2480.9,0.55],[2481.0,5.53144],[2481.1,0.08067119],[2481.2,4.03045],[2481.3,4.68741352]]]
["bitfinex","ETHUSD",1728320106802,[[2480.8,4.03094],[2480.7,4.03109],[2480.5,37.73532805],[2480.4,1.68741352],[2480.3,4.03165]],[[2481.0,0.55],[2481.1,1.5266],[2481.2,4.03034],[2481.3,0.08067119],[2481.4,5.71748352]]]
["bitfinex","ETHUSD",1728320143494,[[2481.6,3.30932235],[2481.5,39.02981],[2481.2,4.2310849],[2481.1,10.97225869],[2481.0,3.0]],[[2482.0,5.601762],[2482.1,1.6196],[2482.3,0.1218962],[2482.5,7.68048869],[2484.7,9.2313317]]]
["bitfinex","ETHUSD",1728320177310,[[2479.7,35.0],[2479.6,4.03282],[2479.5,0.20257257],[2479.4,4.03307],[2479.3,3.0]],[[2480.0,4.58226],[2480.1,1.71670544],[2480.2,4.68073361],[2480.3,3.65362722],[2480.4,4.03161]]]
["bitfinex","ETHUSD",1728320254154,[[2479.5,4.03307],[2479.4,37.63010366],[2479.3,4.03331],[2479.1,1.88814816],[2479.0,4.03386]],[[2479.8,0.55],[2479.9,5.63405589],[2480.0,5.72102144],[2484.9,9.00201701],[2668.0,0.00471141]]]
["bitfinex","ETHUSD",1728320289147,[[2479.4,8.88870815],[2479.3,1.68862144],[2479.0,11.35377],[2478.9,2.50473948],[2478.8,3.0]],[[2479.8,4.0326],[2479.9,6.432182],[2480.2,7.00394858],[2480.5,3.0],[2488.8,0.011]]]
["bitfinex","ETHUSD",1728320330621,[[2480.9,46.54919207],[2480.8,4.03094],[2480.6,4.66474253],[2480.4,7.68966956],[2480.3,2.67959723]],[[2481.0,0.049668],[2481.7,1.5083],[2482.1,4.12958267],[2482.2,4.02882],[2485.7,61.25]]]
["bitfinex","ETHUSD",1728320362912,[[2480.6,4.03128],[2480.5,4.03132],[2480.4,35.0],[2480.3,3.65285056],[2480.2,4.23398199]],[[2480.7,1.5276],[2481.2,4.03033],[2481.3,0.10077638],[2481.5,11.06285056],[2481.6,4.02973]]]
["bitfinex","ETHUSD",1728320416462,[[2480.9,4.73904805],[2480.8,4.65187031],[2480.7,3.65285056],[2480.6,7.23531815],[2480.5,2.50228302]],[[2481.0,0.049668],[2481.4,1.5781],[2481.6,4.02966],[2510.2,16.14235269]]]
["bitfinex","ETHUSD",1728320429786,[[2480.9,1.34703376],[2480.8,4.77209529],[2480.6,4.23517815],[2480.5,6.65285056],[2480.4,6.53679794]],[[2481.0,0.049668],[2481.1,1.5233],[2481.2,4.13112877],[2481.3,8.06043],[2481.7,7.68236056]]]
["bitfinex","ETHUSD",1728320501948,[[2482.0,4.0289],[2481.9,3.65285056],[2481.8,4.02925],[2481.6,4.02962],[2481.4,6.5441868]],[[2482.3,1.5983],[2482.4,4.02847],[2482.5,4.12897571],[2482.7,3.0],[2482.8,4.02775]]]
["bitfinex","ETHUSD",1728320536951,[[2483.3,38.48592746],[2483.0,7.68009056],[2482.9,4.02751],[2482.8,0.404],[2482.1,3.4415925]],[[2483.4,0.1236386],[2483.7,4.12692862],[2483.8,5.59848],[2484.1,4.02561],[2484.2,3.65285056]]]
["bitfinex","ETHUSD",1728320568372,[[2482.7,35.0],[2482.5,4.02807],[2482.3,7.68127056],[2482.1,11.97163303],[2481.3,0.4033]],[[2482.8,1.6066],[2482.9,4.02755],[2483.0,0.10069263],[2483.1,4.02737],[2483.4,4.1503886]]]
["bitfinex","ETHUSD",1728320596471,[[2482.5,4.02816],[2482.2,6.78751357],[2482.0,14.68291498],[2481.3,0.07008465],[2481.1,1.37473486]],[[2483.0,5.57378],[2483.1,4.67792111],[2483.4,4.1503886],[2483.5,3.65285056],[2484.5,4.02496]]]
["bitfinex","ETHUSD",1728320630149,[[2483.0,0.20273349],[2482.8,4.02769],[2482.6,4.02788],[2482.5,3.65285056],[2482.3,4.02849]],[[2483.2,4.02713],[2483.3,5.74826511],[2483.4,0.1236386],[2483.6,7.02643],[2484.2,4.02556]]]
["bitfinex","ETHUSD",1728320666908,[[2481.9,0.20453399],[2481.8,4.02926],[2481.7,3.65285056],[2481.5,3.0],[2480.9,1.26137522]],[[2482.2,0.100725],[2482.3,1.6548],[2482.4,4.02838],[2482.7,4.02788],[2482.9,11.06285056]]]
["bitfinex","ETHUSD",1728320747684,[[2481.8,3.65341431],[2481.7,8.05882],[2481.5,0.83315652],[2481.3,6.55113266],[2480.6,4.67377158]],[[2481.9,0.10073429],[2482.0,1.5991],[2482.2,4.02873],[2482.4,4.02847],[2482.6,4.02804]]]
["bitfinex","ETHUSD",1728320769333,[[2481.2,3.20275371],[2481.0,4.0305],[2480.8,35.0],[2480.6,4.03123],[2480.5,2.72120007]],[[2481.5,4.13068168],[2481.6,5.67177],[2481.9,11.43921],[2482.0,3.0],[2482.2,4.0287]]]
["bitfinex","ETHUSD",1728320817634,[[2480.0,24.68478105],[2479.8,4.23569757],[2479.6,4.03288],[2479.3,4.03338],[2479.2,6.17926369]],[[2480.4,0.55],[2480.5,0.10080405],[2480.6,8.65975],[2480.8,4.03105]]]
["bitfinex","ETHUSD",1728320846436,[[2479.1,35.0],[2479.0,0.2],[2478.9,5.75339057],[2478.8,7.68668105],[2477.8,0.17037759]],[[2479.3,5.72751913],[2479.5,4.03308],[2479.6,0.55],[2479.7,5.06599343],[2479.9,6.65261105]]]
["bitfinex","ETHUSD",1728320885297,[[2479.0,0.40181565],[2478.9,4.03393],[2478.8,0.20006622],[2478.7,2.83674973],[2478.6,2.53208624]],[[2479.2,1.5956],[2479.3,0.72125603],[2479.4,4.58335],[2479.5,4.03322],[2479.7,5.72168973]]]
["bitfinex","ETHUSD",1728320922343,[[2479.2,4.03346],[2479.1,7.69533783],[2478.8,4.23725039],[2478.7,0.77304731],[2478.5,4.03469]],[[2479.7,5.73859104],[2479.8,4.03268],[2480.2,11.44202],[2480.6,16.34129],[2482.2,6.95251869]]]
["bitfinex","ETHUSD",1728320991252,[[2477.6,4.03605],[2477.5,7.69801783],[2477.3,0.4014],[2477.2,4.23412896],[2476.9,10.724]],[[2478.0,5.57426],[2478.1,4.03536],[2478.3,1.041],[2478.4,11.4449],[2478.7,16.34438]]]
["bitfinex","ETHUSD",1728321020261,[[2477.5,3.29796905],[2477.3,4.03663],[2477.2,4.63550896],[2477.1,7.32],[2477.0,2.52773958]],[[2477.7,4.03601],[2477.8,0.960168],[2477.9,5.56606],[2478.1,4.03537],[2478.4,3.0]]]
["bitfinex","ETHUSD",1728321055843,[[2478.5,35.0],[2478.3,7.69655823],[2478.2,4.03504],[2478.1,0.60271257],[2478.0,7.32]],[[2478.7,4.03441],[2478.8,0.66893875],[2478.9,5.57983],[2479.2,7.03355],[2664.4,0.005]]]
["bitfinex","ETHUSD",1728321091602,[[2475.9,7.00451862],[2475.7,4.44056],[2475.5,4.03958],[2475.4,10.32],[2475.0,4.79666273]],[[2476.2,1.634],[2476.3,5.11531896],[2476.5,4.03799],[2476.8,5.01448701],[2477.1,7.70364402]]]
["bitfinex","ETHUSD",1728321131627,[[2475.9,4.03893],[2475.8,4.03907],[2475.6,4.07230583],[2475.4,7.03973],[2474.6,3.47487381]],[[2476.1,2.27665592],[2476.3,4.03829],[2476.5,4.03802],[2476.7,4.03763],[2476.8,6.67090583]]]
["bitfinex","ETHUSD",1728321156049,[[2474.4,4.04136],[2474.3,0.81138658],[2474.2,8.11386583],[2473.9,4.04206],[2473.6,4.44779842]],[[2474.8,1.5565],[2474.9,4.14160782],[2475.1,4.04035],[2475.3,4.04],[2475.5,3.89541606]]]
["bitfinex","ETHUSD",1728321228238,[[2477.6,4.03614],[2477.5,4.03619],[2477.4,3.67090583],[2477.2,35.0],[2477.1,4.03696]],[[2477.8,1.532],[2477.9,0.10090373],[2478.0,4.03553],[2478.2,4.03531],[2478.3,10.41]]]
["bitfinex","ETHUSD",1728321256437,[[2478.3,4.03493],[2478.2,7.19975976],[2477.9,4.03567],[2477.6,0.20571998],[2477.5,11.6714766]],[[2478.6,1.5281],[2478.7,4.03437],[2478.8,4.13509211],[2479.0,3.0],[2479.2,11.44365]]]
["bitfinex","ETHUSD",1728321294115,[[2477.5,5.72722227],[2477.4,4.03639],[2477.1,11.46536541],[2475.4,24.43136124]],[[2477.9,4.03576],[2478.0,1.67269955],[2478.3,4.03503],[2480.3,6.08408116]]]
["bitfinex","ETHUSD",1728321328677,[[2477.9,3.44038348],[2477.7,7.69991425],[2477.5,0.1970486],[2477.4,11.2667666],[2477.1,13.45647423]],[[2478.3,4.03502],[2478.4,5.53627],[2478.7,4.03439],[2479.0,6.66405425],[2479.2,7.41]]]
["bitfinex","ETHUSD",1728321361887,[[2477.4,4.03641],[2477.3,4.03658],[2477.2,3.66405425],[2477.0,4.03713],[2476.8,0.20460414]],[[2477.7,1.6462],[2477.8,4.03586],[2477.9,4.13672378],[2478.2,3.0],[2478.3,11.44507]]]
["bitfinex","ETHUSD",1728321392646,[[2475.3,39.03989],[2475.2,3.66405425],[2475.0,4.04025],[2474.9,6.52942968],[2474.8,4.04062]],[[2475.7,4.03926],[2475.8,0.10098081],[2475.9,4.03907],[2476.1,4.03862],[2476.3,3.0]]]
["bitfinex","ETHUSD",1728321469499,[[2478.2,4.03511],[2478.1,7.69740391],[2477.8,10.56524968],[2477.2,2.51756191],[2476.1,3.12399127]],[[2478.6,4.03455],[2478.7,6.275787],[2479.1,4.03373],[2479.2,3.0],[2479.3,7.41]]]
["bitfinex","ETHUSD",1728321480771,[[2478.0,3.42607758],[2477.9,0.38493137],[2477.8,10.56514968],[2477.7,0.20536958],[2477.5,20.17828391]],[[2478.4,5.09488749],[2478.5,5.55666],[2478.7,4.21928191],[2478.9,4.03406],[2479.2,7.03358]]]
["bitfinex","ETHUSD",1728321534085,[[2477.5,35.0],[2477.4,4.03647],[2477.2,4.03681],[2477.1,3.86162175],[2477.0,9.57246547]],[[2477.8,4.03592],[2478.0,4.03564],[2478.2,4.0352],[2478.3,7.41],[2478.4,6.66389523]]]
["bitfinex","ETHUSD",1728321569661,[[2477.3,13.10255878],[2477.1,15.63710381],[2477.0,3.0],[2476.6,8.30962508],[2474.7,2.08136898]],[[2478.0,4.1364376],[2478.2,0.964466],[2478.3,1.69065978],[2478.4,4.0349],[2478.5,4.03472]]]
["bitfinex","ETHUSD",1728321614552,[[2478.4,4.03482],[2478.2,7.03507],[2478.1,1.89701321],[2478.0,10.56492968],[2477.8,2.52241813]],[[2478.7,0.292128],[2478.8,6.95549],[2478.9,4.03405],[2479.2,5.72427978],[2479.6,4.03306]]]
["bitfinex","ETHUSD",1728321649354,[[2479.7,4.03267],[2479.6,4.03281],[2479.5,3.65712576],[2479.4,0.2039535],[2284.1,5.38997934]],[[2480.1,1.5761],[2480.2,4.03193],[2480.3,0.10079956],[2480.4,4.03174],[2480.6,4.0313]]]
["bitfinex","ETHUSD",1728321729816,[[2478.6,0.38638442],[2478.3,4.03491],[2478.2,4.03515],[2478.1,3.65809607],[2478.0,8.66715561]],[[2478.7,1.5393],[2478.8,4.03429],[2479.0,4.602059],[2479.2,4.03356],[2479.3,3.65809607]]]
["bitfinex","ETHUSD",1728321763196,[[2477.9,4.0356],[2477.7,0.19759005],[2477.6,3.66080379],[2477.5,6.56908266],[2477.3,7.38410765]],[[2478.2,1.5456],[2478.3,4.03504],[2478.4,0.10088306],[2478.5,4.03481],[2478.7,4.03439]]]
["bitfinex","ETHUSD",1728321795241,[[2478.7,35.0],[2478.5,4.0346],[2478.3,1.69043921],[2478.2,1.23594581],[2474.6,4.69279646]],[[2478.9,1.6218],[2479.0,4.13476426],[2479.2,4.03371],[2479.3,1.69043921],[2479.4,3.0]]]
["bitfinex","ETHUSD",1728321831601,[[2476.5,4.03783],[2476.4,1.33487102],[2476.1,10.70498259],[2476.0,0.63246304]],[[2477.0,1.6403],[2477.1,0.10092525],[2477.2,0.57779552],[2477.3,4.0368],[2477.4,7.70290259]]]
["bitfinex","ETHUSD",1728321862885,[[2478.1,7.70172259],[2477.9,4.4849755],[2477.8,1.10408537],[2477.7,7.03599],[2477.5,8.56812142]],[[2478.5,5.6419],[2478.6,4.03459],[2478.9,0.10087165],[2479.0,4.034],[2479.2,3.66639259]]]
["bitfinex","ETHUSD",1728321906969,[[2477.9,35.08016974],[2477.7,4.03597],[2477.6,4.03613],[2477.5,3.86552449],[2477.4,2.53961609]],[[2478.0,0.10089111],[2478.1,5.53871],[2478.2,4.0352],[2478.5,4.0347],[2478.6,0.62885319]]]
["bitfinex","ETHUSD",1728321999098,[[2478.6,4.03444],[2478.5,1.69177324],[2478.4,4.03474],[2478.2,4.03518],[2477.8,7.39985756]],[[2479.0,2.12328239],[2479.1,4.13458391],[2479.2,4.03356],[2479.5,1.69177324],[2480.3,4.66386516]]]
["bitfinex","ETHUSD",1728322035117,[[2477.5,35.0],[2477.4,4.03632],[2477.3,1.69060735],[2477.2,4.24099038],[2476.9,7.03718]],[[2477.8,4.13681538],[2477.9,5.6454],[2478.2,4.60777874],[2478.4,1.69060735],[2478.6,4.03468]]]
["bitfinex","ETHUSD",1728322078108,[[2477.2,4.03681],[2477.0,1.69060735],[2476.9,4.03725],[2476.8,5.72805735],[2476.7,0.20029909]],[[2477.6,1.07245659],[2478.3,7.03504]]]
["bitfinex","ETHUSD",1728322115824,[[2476.3,4.03819],[2476.2,1.89129212],[2476.1,4.03846],[2476.0,2.53931728],[2475.4,4.03966]],[[2476.7,6.36049893],[2476.8,4.03748],[2476.9,0.57296735],[2477.1,5.72758735],[2496.3,2.58873968]]]
["bitfinex","ETHUSD",1728322144742,[[2474.9,1.43926642],[2474.8,7.71025668],[2474.5,6.23420148],[2473.6,3.48469469],[2473.5,0.1236386]],[[2475.2,4.04014],[2475.4,4.03977],[2475.5,1.6346],[2475.6,4.03943],[2479.9,10.0]]]
["bitfinex","ETHUSD",1728322182247,[[2475.2,1.69489897],[2475.1,4.04023],[2475.0,39.09492025],[2474.9,2.54387558],[2474.7,7.00874485]],[[2475.4,1.5872],[2475.7,4.14026846],[2475.9,11.44906],[2476.0,3.0],[2476.1,5.73350897]]]
["bitfinex","ETHUSD",1728322244773,[[2471.9,4.04544],[2471.8,3.67840526],[2471.7,4.04564],[2471.6,6.03366667],[2471.5,19.52604]],[[2472.3,5.71884835],[2472.4,4.56615326],[2472.5,4.0446],[2472.8,4.04401],[2473.0,3.0]]]
["bitfinex","ETHUSD",1728322283807,[[2472.7,4.04405],[2472.6,35.0],[2472.5,4.04434],[2472.4,3.67840526],[2472.3,4.04471]],[[2473.0,1.75199751],[2473.1,4.0435],[2473.2,1.02792005],[2473.3,4.61715752],[2478.4,7.80556215]]]
["bitfinex","ETHUSD",1728322315625,[[2471.3,4.04637],[2471.1,7.72517526],[2471.0,0.1236386],[2470.9,4.04707],[2468.3,8.29394066]],[[2471.6,0.10115823],[2471.7,5.55679],[2471.9,4.04561],[2472.1,7.04515],[2472.2,7.41]]]
["bitfinex","ETHUSD",1728322348280,[[2470.9,4.04703],[2470.8,3.67840526],[2470.7,0.20727067],[2470.6,2.5433492]],[[2471.2,0.10117305],[2471.3,0.554654],[2471.4,4.0464],[2471.5,1.5],[2471.6,4.04609]]]
["bitfinex","ETHUSD",1728322379656,[[2470.2,3.56207598],[2470.1,7.72673526],[2469.8,10.08250667],[2469.7,3.0],[2469.5,4.04928]],[[2470.5,1.5195],[2470.6,0.1011993],[2470.8,4.04728],[2471.1,12.4413729],[2667.1,0.019]]]
["bitfinex","ETHUSD",1728322407027,[[2469.7,35.0],[2469.4,10.08307667],[2469.3,3.88562122],[2469.2,2.54430281]],[[2469.9,0.10122761],[2470.0,4.49806528],[2470.6,4.04765]]]
["bitfinex","ETHUSD",1728322478837,[[2472.0,4.04521],[2471.8,4.04561],[2471.7,3.67840526],[2471.6,4.04593],[2471.2,12.86268286]],[[2472.2,1.5253],[2472.4,4.14586456],[2472.6,4.04442],[2472.7,10.41],[2472.8,4.044]]]
["bitfinex","ETHUSD",1728322512065,[[2472.7,1.69769004],[2472.6,4.04425],[2472.5,4.04435],[2472.3,2.12333312],[2472.2,4.04497]],[[2473.0,4.14480493],[2473.1,1.5725],[2473.5,11.45294],[2473.6,12.31],[2473.7,6.11621422]]]
["bitfinex","ETHUSD",1728322541331,[[2473.7,35.0],[2473.5,4.04282],[2473.3,7.72117321],[2473.0,6.03834301],[2472.7,21.6324474]],[[2473.9,5.5662],[2474.1,4.04197],[2474.4,4.14245042],[2474.6,3.67809321],[2474.8,11.45073]]]
["bitfinex","ETHUSD",1728322572885,[[2472.6,3.63224904],[2472.4,39.09492025],[2472.2,4.04497],[2472.1,2.11729095],[2472.0,7.72334321]],[[2472.8,1.6027],[2473.1,4.04361],[2475.8,4.88428939]]]
["bitfinex","ETHUSD",1728322609757,[[2473.5,4.04285],[2473.4,4.04292],[2473.1,4.04348],[2472.9,12.49216653],[2472.4,0.48210977]],[[2473.8,1.6343],[2473.9,4.04224],[2474.0,0.10105779],[2474.1,4.04201],[2474.3,10.71968321]]]
["bitfinex","ETHUSD",1728322657737,[[2475.8,4.03899],[2475.7,3.67490663],[2475.4,4.44443],[2475.2,2.31784443],[2475.1,4.04009]],[[2476.3,4.03835],[2476.4,5.62446],[2476.5,0.10096254],[2476.6,3.0],[2476.7,4.0377]]]
["bitfinex","ETHUSD",1728322728407,[[2475.0,4.04039],[2474.8,4.04064],[2474.6,1.69452703],[2474.5,7.20146655],[2474.3,2.74976903]],[[2475.3,1.6281],[2475.4,4.1408383],[2475.6,7.03956],[2475.8,4.0391],[2476.3,8.67527418]]]
["bitfinex","ETHUSD",1728322762466,[[2475.8,4.03909],[2475.7,3.0],[2475.5,2.09922703],[2475.4,2.11271729],[2475.2,2.73714527]],[[2476.5,6.558225],[2476.6,1.69452703],[2476.7,4.03765],[2476.8,7.41],[2477.4,0.37596418]]]
["bitfinex","ETHUSD",1728322792945,[[2475.8,39.6688378],[2475.7,2.11345146],[2475.5,13.89572175],[2475.4,1.69452703],[2475.3,3.0]],[[2476.3,4.03829],[2476.4,7.35805703],[2476.8,4.03746],[2477.1,11.44712],[2477.5,4.261]]]
["bitfinex","ETHUSD",1728322826287,[[2474.8,35.0],[2474.7,4.04089],[2474.5,4.24298693],[2474.4,7.32],[2474.3,3.80757808]],[[2474.9,1.6412],[2475.1,4.14127395],[2475.3,5.73459703],[2475.5,4.03959],[2475.8,7.03911]]]
["bitfinex","ETHUSD",1728322862923,[[2475.1,2.11993777],[2475.0,0.63102419],[2474.9,4.04045],[2474.8,2.54392533],[2474.7,4.04076]],[[2475.4,4.03984],[2475.6,3.27162703],[2475.7,0.10099223],[2475.8,4.03916],[2476.1,4.03874]]]
["bitfinex","ETHUSD",1728322899430,[[2474.1,4.40635784],[2474.0,0.75477024],[2473.9,6.15713829],[2473.8,3.1976027],[2473.7,4.23250098]],[[2474.5,9.5841],[2474.6,1.79556043],[2474.9,4.04058],[2475.2,7.04021],[2669.6,0.0008]]]
["bitfinex","ETHUSD",1728322982822,[[2475.1,4.23859962],[2475.0,4.04039],[2474.9,2.51921078],[2474.8,7.32],[2474.7,11.27282997]],[[2475.5,5.64219],[2475.6,4.03942],[2475.9,1.69452703],[2476.0,4.03877],[2478.3,8.08684915]]]
["bitfinex","ETHUSD",1728323025378,[[2475.9,35.0],[2475.8,4.03907],[2475.7,6.15968492],[2475.5,4.23972987],[2475.4,0.4047]],[[2476.2,5.55851],[2476.3,4.03829],[2476.5,1.69452703],[2476.6,4.03789],[2476.9,7.41]]]
["bitfinex","ETHUSD",1728323042928,[[2475.8,4.03907],[2475.7,4.2366195],[2475.5,3.81025961],[2475.3,13.89862909],[2475.0,4.1402419]],[[2476.2,5.54335],[2476.3,4.03839],[2476.5,1.69452703],[2476.6,4.0378],[2477.2,12.07956414]]]
["bitfinex","ETHUSD",1728323096161,[[2477.5,4.03625],[2477.3,7.38064435],[2477.2,1.69452703],[2477.1,4.44167],[2477.0,2.53832034]],[[2477.8,1.5966],[2477.9,4.0357],[2478.2,1.69452703],[2478.3,4.03502],[2479.8,4.18749155]]]
["bitfinex","ETHUSD",1728323128704,[[2478.2,5.395485],[2478.1,8.10298915],[2477.8,6.14561205],[2477.7,3.0],[2477.4,4.13543179]],[[2478.5,0.1236386],[2478.6,5.69324],[2479.1,4.03386],[2480.9,4.18749155]]]
["bitfinex","ETHUSD",1728323158977,[[2477.7,35.0],[2477.6,6.35223871],[2477.5,0.4047],[2477.3,2.53637082],[2477.2,4.03665]],[[2478.1,4.03538],[2478.2,5.62459],[2478.3,0.97825586],[2478.4,3.66440359],[2478.5,4.1583386]]]
["bitfinex","ETHUSD",1728323233223,[[2476.9,3.53709717],[2476.7,7.15541693],[2476.6,0.20477622],[2476.5,8.11075853],[2476.4,9.35107231]],[[2477.2,1.5805],[2477.3,4.03674],[2477.5,4.03648],[2477.7,4.03602],[2477.8,6.66814853]]]
["bitfinex","ETHUSD",1728323270076,[[2477.6,3.38863828],[2477.4,7.24162957],[2477.3,0.4041],[2477.2,9.80914561],[2477.1,6.81265508]],[[2478.0,4.03552],[2478.1,5.55024],[2478.5,4.1584486],[2478.6,3.6638645],[2480.9,2.04971116]]]
["bitfinex","ETHUSD",1728323303992,[[2478.4,7.38153709],[2478.3,7.90091185],[2478.2,2.10730945],[2478.1,4.03531],[2477.9,6.66369812]],[[2478.5,0.0236386],[2479.0,1.515],[2479.2,4.13440563],[2479.3,4.03351],[2479.5,3.66051296]]]
["bitfinex","ETHUSD",1728323339926,[[2476.5,35.0],[2476.4,0.19845214],[2476.2,3.0],[2476.1,8.48115],[2475.8,12.9582011]],[[2476.8,4.13841588],[2476.9,5.23891296],[2477.0,4.03729],[2477.2,4.03687],[2477.3,1.32758227]]]
["bitfinex","ETHUSD",1728323378427,[[2475.9,0.70356778],[2475.7,2.53339218],[2475.4,2.95562421],[2475.2,3.49133109],[2475.1,6.81265508]],[[2476.3,4.18112161],[2476.6,4.03789],[2476.8,4.0375],[2477.1,3.0],[2477.2,7.41]]]
["bitfinex","ETHUSD",1728323421753,[[2477.0,35.0],[2476.8,4.03743],[2476.7,0.19940318],[2476.6,4.03775],[2476.4,9.13513217]],[[2477.1,1.5375],[2477.2,4.13780595],[2477.3,4.03665],[2477.4,1.69293217],[2477.6,4.03618]]]
["bitfinex","ETHUSD",1728323499813,[[2476.5,3.45405811],[2476.3,4.03812],[2476.2,0.4041],[2476.1,7.91277737],[2476.0,2.53924249]],[[2476.9,5.5484],[2477.0,4.03723],[2477.3,7.03665],[2477.4,3.66720183],[2477.7,11.44613]]]
["bitfinex","ETHUSD",1728323544410,[[2475.3,0.20018277],[2475.2,35.0],[2475.1,4.04013],[2474.9,4.04042],[2474.8,0.4041]],[[2475.5,4.14065759],[2475.6,7.25844681],[2475.9,4.03894],[2476.1,4.7855902],[2477.5,4.18749155]]]
["bitfinex","ETHUSD",1728323583798,[[2476.0,4.03867],[2475.8,7.71144419],[2475.7,0.20130142],[2475.6,4.44409],[2475.4,9.85613496]],[[2476.4,0.55],[2476.5,9.69211],[2476.6,0.10096698],[2476.9,7.03731],[2477.1,3.67245419]]]
["bitfinex","ETHUSD",1728323623877,[[2475.8,4.24347083],[2475.6,9.97837516],[2475.5,7.32],[2475.4,8.68906528],[2474.0,0.42207321]],[[2476.1,1.12591174],[2476.2,4.58854],[2476.3,5.5599],[2476.5,1.6926176],[2476.6,4.03779]]]
["bitfinex","ETHUSD",1728323655122,[[2475.5,35.0],[2475.4,4.03972],[2475.2,4.04004],[2475.0,3.66930049],[2474.9,7.44519]],[[2475.8,4.14017083],[2475.9,5.60916],[2476.1,3.66930049],[2476.2,4.03845],[2476.6,4.03781]]]
["bitfinex","ETHUSD",1728323689002,[[2475.7,0.1972024],[2475.6,4.03939],[2475.4,11.35965],[2475.3,2.53669351],[2475.2,7.70927049]],[[2476.0,5.59789],[2476.2,4.0386],[2476.3,0.55],[2476.4,8.35837984],[2476.7,4.03766]]]
["bitfinex","ETHUSD",1728323789330,[[2475.4,4.03963],[2475.3,0.70434928],[2475.2,4.44469],[2475.1,5.54104707],[2474.9,16.01949315]],[[2475.6,0.55],[2475.7,2.86011819],[2475.8,5.73368823],[2475.9,4.03905],[2476.2,4.03845]]]
["bitfinex","ETHUSD",1728323828184,[[2475.1,35.0],[2474.9,4.04049],[2474.8,4.24754193],[2474.5,4.4459],[2474.4,3.67270386]],[[2475.2,0.55],[2475.3,5.653856],[2475.5,7.71238386],[2475.7,4.03927],[2476.4,4.03823]]]
["bitfinex","ETHUSD",1728323885231,[[2475.3,8.28317106],[2475.1,0.4046],[2475.0,2.54190995],[2474.9,16.05501322],[2474.8,2.96556161]],[[2475.5,0.55],[2475.6,1.5683],[2475.7,5.34499754],[2475.9,5.73345322],[2477.6,0.42205434]]]
["bitfinex","ETHUSD",1728323913299,[[2476.7,4.03761],[2476.6,4.03778],[2476.5,1.69447322],[2476.2,4.44301],[2476.1,0.20280652]],[[2477.1,4.03698],[2477.2,4.03693],[2477.5,5.73090322],[2478.0,4.03553],[2478.2,0.19987302]]]
["bitfinex","ETHUSD",1728323953228,[[2477.6,35.0],[2477.5,0.1998513],[2477.4,4.03645],[2477.3,4.03649],[2477.1,5.09907322]],[[2477.7,0.55],[2477.8,5.64216],[2478.0,4.03563],[2478.2,5.72966322],[2482.7,7.68297486]]]
["bitfinex","ETHUSD",1728323991645,[[2478.5,39.03469],[2478.3,5.66406985],[2478.2,0.4046],[2478.0,4.03548],[2477.6,4.03616]],[[2478.9,8.2812],[2479.1,1.5791],[2479.3,5.79356022],[2479.4,3.0],[2479.9,5.27103694]]]
["bitfinex","ETHUSD",1728324069994,[[2478.7,35.0],[2478.6,0.19998787],[2478.2,14.2931378],[2477.9,7.09451178],[2477.8,16.14022645]],[[2478.8,4.58421],[2478.9,5.73330818],[2479.2,7.69379645],[2479.3,0.065627],[2479.9,7.257]]]
["bitfinex","ETHUSD",1728324108919,[[2478.6,35.0],[2478.5,0.20031429],[2478.4,6.56800456],[2478.3,6.12914954],[2478.1,10.27538199]],[[2478.9,0.65086169],[2479.0,1.6549],[2479.1,4.03373],[2479.3,4.099147],[2479.4,1.68960954]]]
["bitfinex","ETHUSD",1728324147381,[[2478.6,35.0],[2478.1,11.35526],[2478.0,4.83559846],[2477.9,3.0],[2477.8,2.95974317]],[[2478.7,4.68523157],[2478.8,5.69431],[2479.0,5.72351954],[2479.3,4.099037],[2479.8,0.63188867]]]
["bitfinex","ETHUSD",1728324185140,[[2477.8,35.0],[2477.7,4.03599],[2477.5,1.68960954],[2477.3,0.60304252],[2477.2,13.89147026]],[[2478.1,0.55],[2478.2,5.59082],[2478.5,4.03479],[2479.4,12.31],[2481.1,2.5409]]]
["bitfinex","ETHUSD",1728324226383,[[2477.8,5.72532954],[2477.6,4.03607],[2477.5,2.53902292],[2477.4,4.03646],[2477.3,0.70273325]],[[2478.2,4.03529],[2478.4,4.035],[2478.5,1.5061],[2478.6,4.03463],[2478.9,5.72370954]]]
["bitfinex","ETHUSD",1728324294926,[[2476.6,35.0],[2476.3,4.44251],[2476.2,4.24520671],[2476.0,3.66643482],[2475.9,2.53971699]],[[2476.7,4.03763],[2476.8,4.03754],[2476.9,1.5272],[2477.1,4.440688],[2482.1,7.56589865]]]
["bitfinex","ETHUSD",1728324343438,[[2476.6,39.03779],[2476.5,4.03792],[2476.4,0.20381807],[2476.3,3.66643482],[2476.2,7.7243]],[[2476.9,0.100941],[2477.0,1.653],[2477.1,4.58712],[2477.2,4.03693],[2477.4,4.03651]]]
["bitfinex","ETHUSD",1728324381530,[[2476.2,0.4043],[2476.0,0.20268849],[2475.8,4.03897],[2475.7,4.03916],[2475.6,3.66529175]],[[2476.3,7.26242166],[2476.4,4.03815],[2476.7,4.03764],[2476.9,10.70261175],[2477.2,4.03683]]]
["bitfinex","ETHUSD",1728324413546,[[2474.9,0.4043],[2474.6,0.20337041],[2474.4,4.04135],[2474.3,3.66812231],[2474.2,4.0416]],[[2475.0,6.28552215],[2475.1,4.04027],[2475.3,4.03992],[2475.5,3.66812231],[2475.6,3.0]]]
["bitfinex","ETHUSD",1728324443778,[[2471.9,35.1226108],[2471.7,5.19362231],[2471.6,4.04595],[2471.5,4.04602],[2471.4,0.20427967]],[[2472.0,0.55],[2472.1,4.14629078],[2472.3,4.0449],[2472.4,2.11454777],[2472.9,4.04399]]]
["bitfinex","ETHUSD",1728324481007,[[2470.1,0.0661544],[2470.0,1.5818],[2469.6,3.66812231],[2469.5,6.58658048],[2469.4,0.1220834]],[[2470.2,4.04825],[2470.3,4.04812],[2470.4,3.65121375],[2470.5,4.04776],[2470.6,2.42513394]]]
["bitfinex","ETHUSD",1728324510196,[[2467.7,0.2327544],[2467.6,4.05249],[2467.5,6.58052005],[2467.3,4.56581573],[2467.1,4.05331]],[[2467.9,0.10131637],[2468.1,4.05175],[2468.2,4.05166],[2468.3,5.69318916],[2468.5,4.05105]]]
["bitfinex","ETHUSD",1728324574566,[[2466.4,5.64235],[2466.2,4.05472],[2466.1,11.86806691],[2466.0,2.9317978],[2465.9,4.05522]],[[2466.9,0.10134535],[2467.0,4.05352],[2467.3,0.55],[2467.4,5.66221]]]
["bitfinex","ETHUSD",1728324604569,[[2464.7,2.9718639],[2464.5,0.1220834],[2464.4,3.51051424],[2464.2,39.21228678],[2463.8,5.64027]],[[2464.8,9.36766124],[2464.9,5.075042],[2465.1,4.05663],[2465.3,3.0],[2465.4,4.05616]]]
["bitfinex","ETHUSD",1728324628581,[[2466.0,2.54101223],[2465.8,4.46067],[2465.7,44.07968118],[2460.4,109.08506233],[2460.3,21.1487]],[[2466.4,0.67504469],[2466.5,1.5809],[2466.8,3.0],[2467.2,4.05318],[2469.8,46.46322588]]]
["bitfinex","ETHUSD",1728324660254,[[2465.9,39.0552],[2465.7,6.01465],[2465.5,6.6039681],[2465.4,4.54806691],[2465.3,10.29271111]],[[2466.3,0.77015488],[2466.4,9.08569324],[2466.5,1.5554],[2466.8,7.05383],[2467.7,3.16015718]]]
["bitfinex","ETHUSD",1728324691014,[[2466.9,4.05355],[2466.8,1.5858],[2466.7,38.69832798],[2466.5,4.2612199],[2466.4,3.0]],[[2467.4,5.53335],[2467.6,4.10340226],[2467.8,4.05235],[2468.0,3.0],[2468.1,7.75003798]]]
["bitfinex","ETHUSD",1728324726470,[[2466.3,4.05464],[2466.2,4.05479],[2466.1,5.55182798],[2465.8,4.05542],[2465.3,2.74843996]],[[2466.7,4.05413],[2466.8,0.10135383],[2466.9,5.56466],[2467.1,7.05339],[2469.3,2.42591497]]]
["bitfinex","ETHUSD",1728324790201,[[2464.7,4.05727],[2464.6,4.05744],[2464.4,1.3879],[2464.3,10.30560785],[2464.1,2.97422985]],[[2464.8,0.044582],[2464.9,1.50573004],[2465.0,0.55248638],[2465.1,4.05664],[2465.3,4.05641]]]
["bitfinex","ETHUSD",1728324819295,[[2464.2,4.05809],[2464.0,4.05829],[2463.8,7.60819816],[2463.7,4.05892],[2463.6,2.97438188]],[[2464.4,0.10145667],[2464.5,1.3616],[2464.6,4.05746],[2464.8,3.0],[2464.9,4.0571]]]
["bitfinex","ETHUSD",1728324848784,[[2462.9,2.97488344],[2462.6,3.51408107],[2462.5,0.00080406],[2462.4,8.26218147],[2462.3,4.06122]],[[2463.0,6.49885142],[2463.1,5.36072],[2463.2,1.30716421],[2463.3,7.75793798],[2463.5,3.0]]]
["bitfinex","ETHUSD",1728324878256,[[2463.1,3.50817635],[2462.9,4.20122147],[2462.6,36.1904],[2462.5,8.12243406],[2462.4,4.10452798]],[[2463.2,6.29428471],[2463.3,4.05963],[2463.4,3.0],[2463.5,7.10248681],[2463.6,4.62538814]]]
["bitfinex","ETHUSD",1728324912344,[[2462.5,0.00080406],[2462.4,3.51594516],[2462.2,4.21737307],[2462.1,1.2321],[2462.0,0.12452045]],[[2462.6,5.71434276],[2462.7,5.30848],[2462.9,7.92855346],[2463.1,4.521066],[2463.2,7.75809798]]]
["bitfinex","ETHUSD",1728324960921,[[2461.4,2.83832645],[2461.3,2.54017328],[2461.1,2.96365225],[2461.0,0.01],[2460.9,4.69821422]],[[2461.5,8.13053729],[2461.6,7.76073798],[2461.7,1.1075],[2461.8,4.0621],[2462.0,4.06189]]]
["bitfinex","ETHUSD",1728325006224,[[2457.9,3.50021162],[2457.7,4.20026342],[2457.6,0.00080406],[2457.3,4.06938],[2457.1,0.1220834]],[[2458.1,4.06818],[2458.2,1.12373636],[2458.3,4.20281364],[2458.8,4.06709],[2459.0,0.47181955]]]
["bitfinex","ETHUSD",1728325031682,[[2457.7,4.0687],[2457.6,4.0689],[2457.5,3.17986708],[2457.3,7.01048872],[2457.1,4.83426788]],[[2458.3,4.06793],[2458.6,0.10171061],[2458.7,5.23367],[2459.0,5.2161673],[2459.1,5.07438554]]]
["bitfinex","ETHUSD",1728325059795,[[2458.8,0.08133653],[2458.7,9.40588],[2458.3,39.06785],[2458.1,7.75246087],[2457.8,7.02767916]],[[2459.3,4.0663],[2460.2,9.2810273],[2460.4,0.20698392],[2461.5,2.09914748],[2461.6,5.2161673]]]
["bitfinex","ETHUSD",1728325087780,[[2457.2,4.06965],[2457.1,4.06973],[2456.9,0.952282],[2456.8,1.3825],[2456.7,4.07049]],[[2457.6,4.06911],[2457.7,0.10172573],[2457.8,5.3863],[2458.0,4.06842],[2458.4,8.64937287]]]
["bitfinex","ETHUSD",1728325116189,[[2457.0,6.327538],[2456.9,4.07008],[2456.7,8.65196287],[2456.5,4.07082],[2456.3,4.071]],[[2457.1,1.0],[2457.7,4.06885],[2457.8,4.06877],[2457.9,0.10172583],[2458.1,5.3403]]]
["bitfinex","ETHUSD",1728325144562,[[2459.1,4.06643],[2458.9,1.3022],[2458.7,0.4074],[2458.5,46.04123794],[2458.2,7.06801]],[[2459.7,6.10835875],[2459.8,4.66303057],[2459.9,1.25899411],[2460.0,1.67865882],[2460.1,2.10017042]]]
["bitfinex","ETHUSD",1728325207112,[[2458.6,4.06725],[2458.4,1.1373],[2458.2,4.06792],[2457.9,3.71931248],[2457.8,0.20268426]],[[2459.0,4.06673],[2459.1,4.06659],[2459.2,4.56092732],[2459.3,2.40887166],[2459.4,14.02243427]]]
["bitfinex","ETHUSD",1728325237908,[[2459.0,6.129656],[2458.9,4.06675],[2458.6,4.06733],[2458.5,11.03931248],[2458.3,4.0677]],[[2459.5,4.06589],[2459.6,0.94326166],[2459.7,6.47205166],[2459.8,3.71931248],[2459.9,13.15891554]]]
["bitfinex","ETHUSD",1728325253593,[[2459.3,4.14750259],[2459.2,4.06623],[2459.1,1.1823],[2458.9,4.06685],[2458.7,4.06718]],[[2459.7,4.06559],[2459.8,1.85011484],[2459.9,4.0653],[2460.0,42.39208414],[2460.7,15.45204896]]]
["bitfinex","ETHUSD",1728325299504,[[2460.7,4.06388],[2460.6,39.06392],[2460.5,1.0816],[2460.1,4.06485],[2460.0,7.32]],[[2460.8,0.05700876],[2461.1,4.90386871],[2461.2,2.34367166]]]
["bitfinex","ETHUSD",1728325328447,[[2460.3,4.06454],[2460.2,4.0647],[2460.0,1.0307],[2459.9,11.38519],[2459.8,3.0]],[[2460.4,0.05525939],[2460.7,3.71931248],[2460.8,4.0638],[2460.9,1.094],[2461.0,4.06353]]]
["bitfinex","ETHUSD",1728325363092,[[2462.1,1.2265],[2462.0,4.06173],[2461.6,4.06229],[2461.4,7.78193248],[2461.3,3.0]],[[2462.2,0.84060871],[2462.3,1.26277166],[2462.5,2.94829554],[2462.6,6.16244218],[2462.7,3.71931248]]]
["bitfinex","ETHUSD",1728325440522,[[2462.2,5.24043],[2462.1,4.06154],[2461.8,39.26837525],[2461.6,3.0],[2461.5,11.38242]],[[2462.4,0.04081492],[2462.5,1.71247967],[2462.6,4.90145871],[2462.7,5.32339166],[2462.8,1.68369554]]]
["bitfinex","ETHUSD",1728325478243,[[2462.2,35.0],[2462.1,4.06147],[2461.9,5.25336],[2461.7,4.0622],[2461.5,7.52739987]],[[2462.3,0.04100718],[2462.5,13.75840784],[2462.6,1.26277166],[2462.7,1.68369554],[2462.9,6.16586875]]]
["bitfinex","ETHUSD",1728325514224,[[2461.0,4.06325],[2460.8,4.06357],[2460.6,4.26698008],[2460.4,0.4069],[2460.3,7.0644]],[[2461.5,4.06263],[2461.6,3.71445679],[2461.7,0.10155641],[2461.8,2.76689668],[2461.9,4.06192]]]
["bitfinex","ETHUSD",1728325551168,[[2462.2,4.06137],[2462.1,4.06148],[2461.8,8.3301],[2461.7,4.06221],[2460.9,0.06098422]],[[2462.6,4.06076],[2462.7,9.72772347],[2463.0,4.90077871],[2463.1,3.0],[2463.2,1.26277166]]]
["bitfinex","ETHUSD",1728325583459,[[2464.3,4.05793],[2464.1,5.06744],[2463.8,11.37875],[2463.6,3.0],[2463.5,4.12135679]],[[2464.4,0.03615658],[2464.5,0.1220834],[2464.6,0.10144896],[2464.7,3.71445679],[2464.8,9.12688]]]
["bitfinex","ETHUSD",1728325618643,[[2465.5,35.0],[2465.4,8.11215],[2465.1,8.2986],[2465.0,4.05668],[2461.2,10.0]],[[2465.8,4.05549],[2465.9,1.01784539],[2466.0,5.00776],[2466.2,4.55140415],[2466.3,4.05466]]]
["bitfinex","ETHUSD",1728325686156,[[2465.5,4.05583],[2465.4,4.88904],[2465.1,4.05661],[2465.0,0.20669734],[2464.8,3.69801041]],[[2465.9,0.10139348],[2466.0,12.67720041],[2466.3,4.68369554],[2466.4,7.45085893],[2466.6,2.52839876]]]
["bitfinex","ETHUSD",1728325724107,[[2465.5,39.05595],[2465.3,4.88899],[2465.0,4.05676],[2462.6,0.84923484],[2461.4,12.88847532]],[[2465.8,3.79940975],[2465.9,8.99421],[2466.2,4.05495],[2466.3,3.0],[2469.7,7.68297486]]]
["bitfinex","ETHUSD",1728325757358,[[2466.9,39.83547],[2466.8,4.05382],[2466.6,4.05412],[2466.4,3.0],[2466.3,7.75251041]],[[2467.0,0.1220834],[2467.5,8.10551],[2467.7,4.53481041],[2467.9,11.46202],[2468.3,4.25201361]]]
["bitfinex","ETHUSD",1728325799219,[[2465.1,4.0566],[2464.8,4.8697],[2464.6,4.05743],[2464.4,10.32],[2464.1,5.09974226]],[[2465.5,8.21358917],[2465.6,4.50830227],[2465.7,3.0],[2465.9,4.05535],[2467.4,2.92675279]]]
["bitfinex","ETHUSD",1728325822488,[[2459.2,4.19103129],[2458.9,0.20433283]],[[2460.2,0.90642224],[2460.3,4.06469],[2460.5,3.0],[2460.6,3.69570227],[2460.7,7.41]]]
["bitfinex","ETHUSD",1728325844135,[[2462.8,35.0],[2462.5,3.82],[2462.4,4.57542558]],[[2463.7,4.88734]]]
["bitfinex","ETHUSD",1728325867909,[[2462.3,0.8147],[2462.1,11.38146],[2461.9,12.48],[2461.6,0.4065]],[[2463.1,0.10150053],[2463.2,1.301934],[2463.4,4.57542558],[2463.6,4.05912]]]
["bitfinex","ETHUSD",1728325923064,[[2460.4,4.06425],[2460.3,39.06453],[2460.2,0.776],[2460.0,4.06503],[2459.8,5.13416639]],[[2460.9,4.06367],[2461.0,4.97368568],[2461.3,7.06294],[2461.7,10.31915179],[2461.8,2.09618737]]]
["bitfinex","ETHUSD",1728325937946,[[2461.6,35.0],[2461.3,4.06288],[2461.2,4.84805],[2461.0,3.0],[2460.8,11.38361]],[[2461.9,4.06205],[2462.0,0.10155481],[2462.2,4.96419975],[2462.3,0.8036],[2462.6,16.04616558]]]
["bitfinex","ETHUSD",1728325978128,[[2460.1,4.06474],[2459.8,4.06533],[2459.7,7.57542558],[2459.6,0.7608],[2459.5,4.06586]],[[2460.6,0.7865],[2460.7,4.16559772],[2460.9,4.06367],[2461.1,3.0],[2461.2,4.06313]]]
["bitfinex","ETHUSD",1728326004798,[[2459.0,39.06666],[2458.7,4.06703],[2458.6,0.824],[2458.5,4.06746],[2458.2,9.68589049]],[[2459.2,0.83],[2459.4,4.16778623],[2459.5,4.06597],[2459.8,4.06537],[2462.1,2.00902817]]]
["bitfinex","ETHUSD",1728326031612,[[2458.7,39.06716],[2458.6,0.8158],[2458.5,4.06742],[2458.3,3.0],[2458.2,4.06792]],[[2459.2,4.16805398],[2459.5,1.554915],[2459.6,4.06572],[2459.7,3.0],[2459.8,7.41]]]
["bitfinex","ETHUSD",1728326061220,[[2459.4,35.8032],[2459.0,3.0],[2458.7,4.57806576],[2458.5,0.82838283],[2458.0,6.60832473]],[[2460.1,0.10162632],[2460.3,0.7948],[2460.6,4.57806576],[2460.7,16.37402],[2461.1,0.6271716]]]
["bitfinex","ETHUSD",1728326124287,[[2455.5,35.0],[2455.4,1.06138603],[2455.3,4.07274],[2455.2,0.7602],[2455.1,4.07302]],[[2455.8,4.07199],[2455.9,0.10180411],[2456.0,4.07178],[2456.3,4.82686],[2456.4,14.98806576]]]
["bitfinex","ETHUSD",1728326151972,[[2453.0,35.0],[2452.9,0.7702],[2452.8,0.25],[2452.7,4.07781407],[2452.5,4.48414]],[[2453.3,4.07623],[2453.4,4.0761],[2453.5,0.92699725],[2453.7,4.0755],[2453.8,3.0]]]
["bitfinex","ETHUSD",1728326178107,[[2453.3,0.8343],[2452.9,4.77732218],[2452.8,0.6568],[2452.7,7.32080407],[2452.5,4.07732]],[[2454.1,4.07492]]]
["bitfinex","ETHUSD",1728326205428,[[2455.2,4.07297],[2455.1,4.95443],[2454.8,3.0],[2454.7,4.48061],[2454.5,8.65220576]],[[2455.6,4.07233],[2455.7,4.07218],[2456.0,4.9007],[2456.3,16.05934576],[2456.5,4.70887642]]]
["bitfinex","ETHUSD",1728326261009,[[2456.3,35.0],[2456.0,4.07157],[2455.9,12.27131],[2455.8,0.20861012],[2455.6,4.4791]],[[2456.4,4.13422188],[2456.6,4.98327596],[2456.9,4.07027],[2457.2,4.06981],[2457.3,14.47962]]]
["bitfinex","ETHUSD",1728326261576,[[2456.3,39.94176],[2456.1,4.07149],[2455.9,11.39166],[2455.8,7.7961361],[2455.6,5.06950965]],[[2456.4,0.06090632],[2456.7,4.07057],[2456.8,4.07043],[2456.9,0.8817],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1728326324373,[[2458.4,4.06761],[2458.3,0.55],[2458.0,8.80709322]],[[2458.9,4.06695],[2459.0,0.8528],[2459.2,4.06647],[2459.4,3.72015857],[2459.9,4.92046872]]]
["bitfinex","ETHUSD",1728326354680,[[2457.9,8.35666463],[2457.8,4.61853],[2457.7,3.72015857],[2457.6,0.20832993],[2457.5,4.06914]],[[2458.0,0.0358682],[2458.4,4.06771],[2458.5,4.06761],[2458.6,0.7749],[2458.7,0.10169329]]]
["bitfinex","ETHUSD",1728326391517,[[2456.7,35.4078],[2456.6,0.20208006],[2456.3,4.85923],[2456.0,14.04015857],[2455.2,4.41885681]],[[2456.8,4.07033],[2456.9,4.07024],[2457.1,0.8116],[2457.2,8.68285157],[2459.7,2.05404891]]]
["bitfinex","ETHUSD",1728326424237,[[2457.1,35.0],[2456.9,4.07016],[2456.8,5.29944],[2456.7,0.2031644],[2456.1,4.67369131]],[[2457.3,4.0696],[2457.5,4.06919],[2457.6,0.10174637],[2457.7,0.7764],[2458.0,8.65257603]]]
["bitfinex","ETHUSD",1728326447557,[[2455.4,4.27295845],[2455.3,4.85473],[2455.0,4.07331],[2454.7,0.60222131],[2454.6,7.77275848]],[[2455.8,4.072],[2455.9,4.07197],[2456.0,0.8301],[2456.2,4.07133],[2456.4,0.10180173]]]
["bitfinex","ETHUSD",1728326473507,[[2456.2,35.0],[2456.1,4.07133],[2456.0,7.84295],[2455.9,0.20792062],[2455.7,4.47989]],[[2456.4,0.07074668],[2456.6,4.17246524],[2456.7,4.86094],[2457.0,4.07004],[2457.8,4.293]]]
["bitfinex","ETHUSD",1728326544381,[[2453.7,39.83637],[2453.5,4.0757],[2453.4,0.20410119],[2453.3,7.32],[2453.2,3.0]],[[2454.2,4.07466],[2454.3,0.10187244],[2454.5,0.8202],[2454.6,4.07407],[2455.9,10.52149733]]]
["bitfinex","ETHUSD",1728326575486,[[2453.8,8.15041],[2453.7,0.7735],[2453.6,0.20219763],[2453.4,4.07597],[2453.3,0.4083]],[[2454.3,4.17645186],[2454.4,4.07441],[2454.6,0.8273],[2454.7,4.07383],[2454.8,3.75964644]]]
["bitfinex","ETHUSD",1728326599698,[[2452.3,35.0],[2452.2,0.7962],[2452.1,8.15607],[2451.8,0.20853741],[2451.7,7.07877]],[[2452.7,4.07722],[2452.9,4.88543],[2453.1,4.0765],[2453.4,4.60110534],[2453.5,7.07581]]]
["bitfinex","ETHUSD",1728326636241,[[2452.6,4.07728],[2452.5,0.7966],[2452.4,35.0],[2451.4,12.48],[2450.9,23.47439841]],[[2453.0,0.10193079],[2453.1,4.07661],[2453.3,0.791],[2453.4,7.07606],[2453.7,8.67660534]]]
["bitfinex","ETHUSD",1728326670565,[[2451.8,0.13],[2451.2,35.0],[2451.1,0.8247],[2451.0,4.07989],[2450.9,4.48831]],[[2451.9,8.67462485],[2452.0,4.07831],[2452.2,4.07804],[2452.3,4.60110534],[2452.4,4.90333613]]]
["bitfinex","ETHUSD",1728326704457,[[2450.1,0.8237],[2450.0,4.88159],[2449.9,4.08178],[2449.8,0.5303834],[2449.7,3.0]],[[2450.4,0.10203986],[2450.5,4.978249],[2450.7,4.89256],[2450.9,4.08021],[2451.0,3.0]]]
["bitfinex","ETHUSD",1728326760181,[[2450.3,35.0],[2450.1,4.08136],[2449.9,4.08176],[2449.7,3.0],[2449.6,5.2743573]],[[2451.1,0.8307],[2451.6,4.07911],[2451.7,6.17753395],[2452.1,7.41],[2452.5,4.0775]]]
["bitfinex","ETHUSD",1728326786449,[[2447.3,0.1220834],[2447.2,1.1017],[2447.1,8.1727],[2446.8,0.4083],[2446.7,5.14848603]],[[2447.6,4.08564],[2447.7,4.08548],[2447.9,0.41873037],[2448.1,4.08481],[2448.4,9.3463173]]]
["bitfinex","ETHUSD",1728326809698,[[2443.0,4.09323],[2442.9,1.01530409],[2442.8,0.6583],[2442.5,4.09411],[2442.4,0.1220834]],[[2443.5,0.10231744],[2443.6,4.09233],[2443.8,5.07595],[2444.1,4.09151],[2444.4,9.36247382]]]
["bitfinex","ETHUSD",1728326836174,[[2442.7,4.09375],[2442.5,0.55],[2442.4,0.1220834],[2442.3,1.081],[2442.2,4.09464]],[[2443.2,4.09312],[2443.3,0.03032847],[2443.4,4.09278],[2443.7,0.83591222],[2443.8,1.0034]]]
["bitfinex","ETHUSD",1728326861329,[[2438.6,1.06138603],[2438.0,0.0008041],[2437.6,0.9056],[2437.4,0.00356754],[2437.2,4.10295]],[[2438.7,7.10054],[2438.8,4.10037],[2438.9,4.97172],[2439.0,0.410012],[2439.1,4.312]]]
["bitfinex","ETHUSD",1728326893323,[[2434.1,4.10817],[2433.9,4.19073024],[2433.6,4.10907],[2433.4,6.08449382],[2433.3,4.10956]],[[2434.8,0.08215748],[2434.9,4.10698],[2435.2,0.7833],[2435.4,4.10612],[2435.9,5.27149382]]]
["bitfinex","ETHUSD",1728326934811,[[2435.4,0.55],[2435.3,4.10626],[2435.1,0.08212501],[2434.9,5.27149382],[2434.7,0.8962]],[[2436.0,0.9459],[2436.2,0.55734475],[2437.1,0.9089644]]]
["bitfinex","ETHUSD",1728326958295,[[2432.4,0.005],[2432.2,0.22618952],[2432.1,4.11157],[2432.0,0.92078541],[2431.9,4.11189]],[[2432.7,9.14412],[2433.1,4.11001],[2433.3,0.07715748],[2433.4,3.55987246],[2433.5,4.10937]]]
["bitfinex","ETHUSD",1728326979771,[[2432.4,0.55],[2432.3,4.1112],[2432.1,4.11154],[2431.9,4.11198],[2431.7,0.8843]],[[2432.9,9.22092323],[2433.0,0.9315],[2433.3,4.63149542],[2433.6,9.38064382],[2433.8,4.10881]]]
["bitfinex","ETHUSD",1728327004293,[[2430.3,4.66463],[2430.2,0.9245],[2430.0,0.5176726],[2429.9,1.06138603],[2429.7,7.11573]],[[2431.0,4.11355],[2431.2,4.19045748],[2431.4,0.8535],[2431.5,5.27149382],[2431.8,7.1122]]]
["bitfinex","ETHUSD",1728327027526,[[2430.1,4.11491],[2429.9,0.9266],[2429.7,4.11573],[2429.4,0.08230246],[2429.3,0.55]],[[2430.4,0.07715748],[2430.6,4.11432],[2430.8,4.11397],[2431.0,4.11361],[2431.2,4.312]]]
["bitfinex","ETHUSD",1728327049807,[[2424.7,0.01502854],[2424.2,0.25],[2424.1,4.12512],[2423.8,0.1194662],[2423.6,4.12604]],[[2424.9,4.12388],[2425.1,7.87624748],[2425.3,5.27149382],[2425.4,4.12308],[2425.8,4.12248]]]
["bitfinex","ETHUSD",1728327101858,[[2424.4,4.12473],[2423.9,4.12542],[2423.8,0.1194662],[2423.7,0.9813],[2423.6,0.005]],[[2424.5,0.12571268],[2424.9,0.8871],[2425.1,4.12357],[2425.5,9.39440382]]]
["bitfinex","ETHUSD",1728327124869,[[2427.6,0.55],[2427.5,4.531304],[2427.4,0.981],[2427.2,4.11994],[2426.9,5.27149382]],[[2428.2,4.11828],[2428.3,0.07715748],[2428.7,0.9277],[2429.1,9.38827382],[2429.5,4.32428362]]]
["bitfinex","ETHUSD",1728327134989,[[2431.3,4.11288],[2430.9,4.11365],[2430.8,0.9491],[2430.5,9.38582382],[2430.4,0.65053311]],[[2432.0,4.11195],[2432.2,5.00319],[2432.5,5.04928338],[2432.6,5.27149382],[2432.9,4.11046]]]
["bitfinex","ETHUSD",1728327171231,[[2434.8,0.9504],[2434.7,4.569673],[2434.4,5.27149382],[2434.0,4.1083]],[[2435.7,4.10568],[2435.9,0.1194662],[2436.2,0.991],[2436.5,4.10427],[2436.6,5.27149382]]]
["bitfinex","ETHUSD",1728327191785,[[2431.5,35.0],[2431.4,4.11276],[2431.2,5.08155],[2430.9,4.11368],[2430.8,3.0]],[[2431.9,4.11202],[2432.2,0.10279612],[2432.4,4.11121],[2432.5,5.27149382],[2432.8,4.1105]]]
["bitfinex","ETHUSD",1728327214009,[[2428.6,4.11746],[2428.5,0.9556],[2428.1,4.11838],[2427.7,5.68299382],[2427.0,2.0]],[[2429.2,4.21963525],[2429.3,4.11641],[2429.6,9.38744382],[2429.8,0.9543],[2430.1,3.0]]]
["bitfinex","ETHUSD",1728327267042,[[2424.5,5.07203],[2424.3,0.5150167],[2423.9,4.12557],[2423.8,0.32870878],[2423.7,3.0]],[[2425.1,0.10309436],[2425.2,0.9845],[2425.4,5.27149382],[2426.0,4.12201],[2426.1,3.0]]]
["bitfinex","ETHUSD",1728327292348,[[2427.5,4.11935],[2427.4,5.11664],[2427.1,4.12013],[2426.7,4.12065],[2426.6,7.32717661]],[[2428.0,8.2375],[2428.1,0.10296739],[2428.2,0.823635],[2428.4,4.11794],[2428.5,0.9364]]]
["bitfinex","ETHUSD",1728327317080,[[2425.4,4.12295],[2425.2,4.20571035],[2425.1,0.9976],[2425.0,4.1237],[2424.9,0.52848375]],[[2425.9,4.12227],[2426.1,0.9718],[2426.2,5.27149382],[2426.3,4.1215],[2426.7,4.12098]]]
["bitfinex","ETHUSD",1728327343665,[[2424.9,4.12374],[2424.7,0.9897],[2424.5,4.12452],[2424.3,0.51918565],[2424.0,7.1254]],[[2425.4,0.10309046],[2425.5,5.0386],[2425.7,0.911],[2425.8,9.39392382],[2426.1,4.12184]]]
["bitfinex","ETHUSD",1728327371211,[[2424.5,4.633814],[2424.4,0.9693],[2424.3,4.12481],[2424.0,4.12531],[2423.8,0.922609]],[[2425.0,4.12379],[2425.1,0.103095],[2425.2,4.12344],[2425.5,5.06432],[2425.7,5.27149382]]]
["bitfinex","ETHUSD",1728327397258,[[2428.6,5.12887472],[2428.5,5.08946],[2428.3,0.83187183],[2428.2,4.11825],[2427.9,39.11877]],[[2429.1,4.11676],[2429.2,4.11669],[2429.4,6.25179382],[2429.6,4.11599],[2430.0,4.76033305]]]
["bitfinex","ETHUSD",1728327453486,[[2428.3,4.32396403],[2428.1,4.11829],[2427.9,4.11867],[2427.8,0.9533],[2427.7,4.1191]],[[2428.8,12.04857117],[2428.9,0.10293514],[2429.0,0.975],[2429.2,4.11659],[2429.3,3.0]]]
["bitfinex","ETHUSD",1728327478747,[[2431.5,4.11259],[2431.2,0.08225438],[2431.1,4.11333],[2431.0,1.0086],[2430.8,4.11382]],[[2432.0,4.112],[2432.4,8.80419576],[2433.0,0.20893474],[2433.1,4.11012],[2433.5,4.2289062]]]
["bitfinex","ETHUSD",1728327501992,[[2430.3,4.19696969],[2430.2,0.9323],[2430.1,4.11493],[2429.9,0.20128937],[2429.8,4.11553]],[[2430.8,4.69298576],[2430.9,5.0893],[2431.0,4.11365],[2431.4,4.99560058],[2432.5,0.43012133]]]
["bitfinex","ETHUSD",1728327531285,[[2430.0,4.11521],[2429.9,4.11529],[2429.8,0.20872985],[2429.7,0.9712],[2429.6,3.0]],[[2430.4,4.11468],[2430.7,4.11416],[2430.8,5.09612],[2431.0,0.00207],[2432.6,2.06800068]]]
["bitfinex","ETHUSD",1728327557793,[[2428.5,4.11763],[2428.3,1.6383],[2428.1,4.1184],[2427.5,39.11945],[2426.4,14.129022]],[[2429.0,4.11701],[2429.1,4.940222],[2429.4,5.69075],[2429.5,0.98522091],[2429.7,7.9427509]]]
["bitfinex","ETHUSD",1728327584030,[[2427.5,4.11937],[2427.3,4.11967],[2427.2,4.11996],[2427.1,4.6021],[2426.9,39.53237]],[[2427.9,1.5331],[2428.0,4.11868],[2428.4,4.11799],[2429.0,3.0],[2430.4,2.11438943]]]
["bitfinex","ETHUSD",1728327640621,[[2428.0,4.11861],[2427.8,4.11881],[2427.6,4.11926],[2427.4,1.5124],[2427.2,4.33091611]],[[2428.3,0.00207],[2428.4,0.10295909],[2428.5,5.68707],[2428.7,4.11753],[2428.9,4.1171]]]
["bitfinex","ETHUSD",1728327670762,[[2428.5,4.11776],[2428.3,4.11796],[2428.1,35.0],[2428.0,4.11853],[2427.9,3.0]],[[2428.8,0.10293603],[2428.9,1.5455],[2429.0,4.117],[2429.1,4.11683],[2429.4,4.11627]]]
["bitfinex","ETHUSD",1728327683891,[[2426.1,4.12182],[2425.8,3.72803834]],[[2427.8,1.09701511],[2428.5,3.8269909],[2428.6,1.24048635],[2428.7,1.64473221],[2428.8,2.09145928]]]
["bitfinex","ETHUSD",1728327723632,[[2433.3,4.1096],[2433.2,4.10975],[2432.9,4.1103],[2432.8,1.5631],[2432.7,3.0]],[[2433.5,0.1194662],[2433.7,1.74752837],[2433.8,4.1088],[2434.2,4.10817],[2434.9,0.64377794]]]
["bitfinex","ETHUSD",1728327747457,[[2432.5,4.11099],[2431.9,8.69966],[2431.7,0.20593137],[2431.6,0.49697841],[2430.9,4.11368]],[[2432.9,1.69156936],[2433.0,4.11015],[2433.3,3.0],[2433.5,4.2287862],[2434.6,0.1]]]
["bitfinex","ETHUSD",1728327773914,[[2434.3,4.10794],[2434.2,4.10805],[2434.1,4.6162],[2433.9,0.2039439],[2433.8,7.10872]],[[2434.8,0.10267969],[2434.9,4.10694],[2435.1,1.578],[2435.3,4.1063],[2435.4,4.9331409]]]
["bitfinex","ETHUSD",1728327828178,[[2434.5,4.10753],[2434.3,4.10782],[2434.1,8.72057],[2434.0,35.0],[2433.8,4.10879]],[[2435.0,4.10688],[2435.2,1.5788],[2435.4,4.10617],[2435.5,4.66666664],[2435.6,4.10592]]]
["bitfinex","ETHUSD",1728327852246,[[2434.9,35.0],[2434.5,1.5129],[2433.9,20.81210626],[2433.8,19.8],[2433.6,4.66666664]],[[2435.1,4.10661],[2435.4,0.69020903],[2435.5,1.6665],[2435.6,4.10579],[2435.7,4.66666664]]]
["bitfinex","ETHUSD",1728327879313,[[2435.8,8.71692],[2435.7,4.10558],[2435.5,4.10579],[2435.1,4.10657],[2434.0,24.18774319]],[[2435.9,0.1194662],[2436.4,4.10453],[2436.5,1.68201723],[2436.7,5.49365754],[2437.0,8.74823221]]]
["bitfinex","ETHUSD",1728327909214,[[2435.9,35.0],[2435.8,4.31318174],[2435.6,4.10566],[2435.5,1.5929],[2435.3,4.10615]],[[2436.2,5.61325],[2436.3,0.10262249],[2436.4,4.10454],[2436.5,3.79128723],[2436.7,4.10393]]]
["bitfinex","ETHUSD",1728327939253,[[2437.2,4.10298],[2437.1,4.10323],[2436.9,35.0],[2436.8,4.10373],[2436.7,1.5357]],[[2437.5,1.60717796],[2437.7,4.10234],[2437.8,0.8269909],[2437.9,13.00747861],[2438.0,5.74655221]]]
["bitfinex","ETHUSD",1728327989933,[[2438.0,42.25914011],[2437.7,1.5029],[2437.2,3.78587142],[2436.9,4.10348],[2436.7,3.00706194]],[[2438.3,4.10123],[2438.5,3.78587142],[2438.6,0.72033602],[2438.7,2.1235],[2438.9,0.8269909]]]
["bitfinex","ETHUSD",1728328027170,[[2440.0,34.26079193],[2439.8,1.5521],[2439.6,35.0],[2439.5,4.30314944],[2439.1,4.09984]],[[2440.1,4.73302956],[2440.2,4.09802],[2440.3,1.5407],[2440.6,7.6494972],[2440.8,4.09718]]]
["bitfinex","ETHUSD",1728328059924,[[2439.3,1.6393],[2439.0,4.09994],[2438.9,4.10006],[2438.8,3.20657915],[2438.7,4.10045]],[[2439.4,0.0820368],[2439.6,4.09911],[2439.8,3.78089678],[2439.9,4.09858],[2440.0,5.36248915]]]
["bitfinex","ETHUSD",1728328090612,[[2439.3,1.5004],[2439.1,4.09975],[2438.8,3.0],[2438.7,3.78089678],[2438.4,4.10101]],[[2439.7,4.09887],[2439.8,0.94613891],[2439.9,1.26411915],[2440.0,5.46638899],[2440.1,3.09283524]]]
["bitfinex","ETHUSD",1728328118843,[[2440.0,5.68564],[2439.7,39.0987],[2439.6,4.58133683],[2439.5,4.09911],[2435.9,10.85850474]],[[2440.3,0.55],[2440.4,4.09773],[2440.5,4.09753],[2440.6,0.88643262],[2440.7,3.90036298]]]
["bitfinex","ETHUSD",1728328149024,[[2440.6,41.085585],[2440.5,4.09748],[2440.4,3.78089678],[2440.3,4.09784],[2440.1,32.0]],[[2440.7,0.1194662],[2441.2,4.09637],[2441.4,4.09612],[2441.5,1.26943143],[2441.6,8.68409]]]
["bitfinex","ETHUSD",1728328178084,[[2441.4,6.061018],[2441.3,4.09614],[2441.1,7.95927577],[2440.8,5.08348569],[2440.5,0.10062874]],[[2441.5,0.005],[2441.7,0.005],[2442.0,5.61832],[2442.1,4.09495],[2442.4,5.04532821]]]
["bitfinex","ETHUSD",1728328240100,[[2442.6,4.09398],[2442.5,5.00299153],[2442.4,1.5536],[2442.1,4.09475],[2441.9,3.0]],[[2442.9,0.0733494],[2443.0,5.68175],[2443.1,4.2127162],[2443.4,4.09265],[2444.0,11.50174]]]
["bitfinex","ETHUSD",1728328265893,[[2444.0,35.0],[2443.9,5.74965],[2443.8,3.20554933],[2443.6,4.09223],[2443.0,5.377713]],[[2444.4,0.06039458],[2444.5,4.0909],[2444.6,5.62587],[2444.8,0.57],[2445.0,4.09]]]
["bitfinex","ETHUSD",1728328301731,[[2444.0,4.09152],[2443.9,1.5214],[2443.8,4.30154708],[2443.7,0.818463],[2443.5,4.09239]],[[2444.5,8.18173],[2444.6,0.05299343],[2444.7,1.5884],[2444.8,0.57],[2445.0,4.09]]]
["bitfinex","ETHUSD",1728328324547,[[2444.7,55.0],[2444.5,4.0908],[2444.3,39.09113],[2444.1,1.5306],[2444.0,7.09162]],[[2444.8,2.0993],[2444.9,8.18042],[2445.3,4.08949],[2445.6,8.72711765],[2445.8,4.08864]]]
["bitfinex","ETHUSD",1728328352828,[[2444.3,4.09105],[2444.2,1.6648],[2444.1,3.0],[2443.9,4.09178],[2443.6,8.72416436]],[[2444.7,1.5884],[2444.8,4.66034],[2444.9,4.09025],[2445.2,1.68549221],[2445.3,6.19910113]]]
["bitfinex","ETHUSD",1728328382319,[[2444.2,4.09129],[2444.1,39.09139],[2444.0,33.5904],[2443.9,3.76412761],[2443.8,4.09198]],[[2444.6,4.09067],[2444.7,2.567975],[2444.8,4.66046],[2444.9,1.68549221],[2445.0,6.20003944]]]
["bitfinex","ETHUSD",1728328448432,[[2441.4,1.513],[2441.3,4.09616],[2441.2,4.09623],[2441.1,3.76412761],[2440.8,39.65796]],[[2441.7,4.09558],[2441.8,4.13293247],[2442.2,11.50469],[2442.3,3.76412761],[2442.4,4.09434]]]
["bitfinex","ETHUSD",1728328478799,[[2443.2,4.0929],[2443.0,1.6063],[2442.8,4.09356],[2442.7,6.76412761],[2442.6,42.32]],[[2443.4,0.03709897],[2443.7,4.09231],[2443.9,3.76412761],[2444.1,3.0],[2444.4,13.15083687]]]
["bitfinex","ETHUSD",1728328509468,[[2445.4,4.17108805],[2445.3,4.08931],[2445.2,3.76412761],[2445.1,6.592314],[2444.8,11.18520025]],[[2445.5,0.1194662],[2446.1,4.08822],[2446.3,3.2129],[2446.4,3.76412761],[2446.5,4.08752]]]
["bitfinex","ETHUSD",1728328540209,[[2445.4,4.17946191],[2444.8,1.6261],[2444.6,4.09054],[2444.4,7.32],[2444.2,7.09122]],[[2445.5,4.63914],[2445.6,4.08899],[2445.7,0.2129],[2445.8,4.08869],[2445.9,7.62986372]]]
["bitfinex","ETHUSD",1728328565864,[[2447.3,1.61],[2446.9,4.08679],[2446.8,4.29206738],[2446.5,4.62032684],[2446.4,4.08754]],[[2448.1,4.4171],[2448.4,0.55],[2450.3,3.03883091]]]
["bitfinex","ETHUSD",1728328608083,[[2445.4,4.17946191],[2444.7,1.5672],[2444.6,4.17242507],[2444.4,7.32]],[[2445.5,4.97144],[2445.6,4.0891],[2445.7,4.62032684],[2445.8,4.08872],[2445.9,4.530572]]]
["bitfinex","ETHUSD",1728328661062,[[2441.8,4.09519],[2441.6,35.0],[2441.5,4.6107],[2441.4,4.09595],[2441.3,12.14303091]],[[2442.3,4.09462],[2442.4,0.3323],[2442.7,5.277517],[2442.9,7.41],[2443.0,4.09335]]]
["bitfinex","ETHUSD",1728328693979,[[2441.4,1.6248],[2441.3,8.27405503],[2441.2,0.2012585],[2441.1,7.32],[2441.0,3.0]],[[2441.8,4.09536],[2441.9,4.09524],[2442.1,0.442725],[2442.2,4.09467],[2442.3,0.3323]]]
["bitfinex","ETHUSD",1728328726579,[[2443.6,4.17398264],[2443.5,1.5637],[2443.3,4.09278],[2443.1,4.51062528],[2443.0,4.63733087]],[[2444.2,4.09134],[2444.3,14.50124],[2444.6,4.09074],[2444.7,19.26894489]]]
["bitfinex","ETHUSD",1728328761778,[[2443.8,4.09187],[2443.7,5.36816753],[2443.6,35.0],[2443.4,4.09265],[2443.2,4.34039635]],[[2444.3,11.83346],[2444.5,7.86038735],[2444.7,16.4005],[2445.0,6.19832486],[2445.1,0.3890194]]]
["bitfinex","ETHUSD",1728328795039,[[2445.7,10.44734248],[2445.5,3.0],[2445.4,0.28294],[2445.2,0.20505609],[2444.9,3.4102]],[[2446.6,0.20749163],[2447.3,7.41],[2447.7,1.5133],[2447.8,12.73697893],[2448.0,2.10299281]]]
["bitfinex","ETHUSD",1728328823326,[[2446.4,0.5],[2445.7,1.5135],[2445.6,4.08892],[2445.4,4.0892],[2445.2,4.08955]],[[2446.5,6.713903],[2446.6,4.08736],[2446.8,7.08698],[2446.9,4.6272889],[2447.0,4.08679]]]
["bitfinex","ETHUSD",1728328886104,[[2441.3,4.09617],[2441.2,5.76261],[2441.1,0.08191829],[2440.8,4.09698],[2440.7,0.1194662]],[[2441.9,4.09532],[2442.1,4.09483],[2442.2,5.0367389]]]
["bitfinex","ETHUSD",1728328916354,[[2441.2,6.42814804],[2441.0,11.07482293],[2440.8,4.097],[2440.7,7.4394662],[2440.6,12.48]],[[2441.7,4.09557],[2442.0,4.095],[2442.2,1.5089],[2442.3,7.86766833],[2442.4,7.41]]]
["bitfinex","ETHUSD",1728328941235,[[2442.7,0.0818662],[2442.6,4.09387],[2442.5,36.5096],[2442.4,3.77315833],[2442.3,0.969878]],[[2443.0,25.0],[2443.1,4.09317],[2443.3,5.59347],[2443.5,4.09253],[2444.2,18.93765235]]]
["bitfinex","ETHUSD",1728328977384,[[2442.7,4.09381],[2442.6,5.62042999],[2442.4,35.0],[2442.2,3.97505515],[2442.1,3.0]],[[2443.0,0.06002802],[2443.1,4.09316],[2443.4,1.6468],[2443.5,7.86569833],[2444.1,6.62778178]]]
["bitfinex","ETHUSD",1728329008634,[[2441.6,5.60515],[2441.4,4.0959],[2441.3,0.20593407],[2441.1,7.86955833],[2440.9,7.32]],[[2441.9,0.05971286],[2442.0,4.09501],[2442.1,4.09483],[2442.2,1.5507],[2442.3,3.77315833]]]
["bitfinex","ETHUSD",1728329039550,[[2440.7,0.1194662],[2440.6,1.6632],[2440.5,4.09739],[2440.3,3.77315833],[2440.2,4.09797]],[[2441.0,4.15550628],[2441.1,4.0966],[2441.2,1.5291],[2441.4,7.41],[2441.5,4.88274283]]]
["bitfinex","ETHUSD",1728329112372,[[2441.6,8.19112],[2441.5,3.77315833],[2441.4,1.5853],[2441.3,4.82620394],[2439.5,4.22774319]],[[2442.1,5.61724],[2442.2,4.670618],[2442.5,4.09423],[2442.6,3.0],[2442.8,17.43326344]]]
["bitfinex","ETHUSD",1728329141219,[[2443.6,0.78655183],[2443.3,5.71688],[2443.1,3.77315833],[2443.0,7.32],[2442.8,3.20340294]],[[2444.1,1.58],[2444.4,3.77315833],[2444.5,3.0],[2444.6,11.50071],[2444.9,4.317]]]
["bitfinex","ETHUSD",1728329168772,[[2441.9,4.09517],[2441.8,1.63939622],[2441.7,7.86861833],[2441.6,39.09492025],[2441.5,4.09581]],[[2442.4,4.09443],[2442.5,1.6487],[2442.8,4.09367],[2443.0,3.77315833],[2443.2,4.09315]]]
["bitfinex","ETHUSD",1728329199042,[[2441.5,3.01326583],[2441.4,35.0],[2441.3,7.86917833],[2441.2,0.20759102],[2441.1,7.32]],[[2442.2,1.5297],[2442.5,1.6911884],[2443.5,4.17927383],[2444.9,8.35999575],[2445.8,7.66217574]]]
["bitfinex","ETHUSD",1728329238621,[[2440.7,0.1194662],[2440.2,1.6603],[2440.0,4.09828],[2439.9,4.09845],[2439.7,3.77315833]],[[2440.8,4.64701],[2440.9,4.09685],[2441.0,5.38435833],[2441.1,7.09654],[2441.2,4.2980895]]]
["bitfinex","ETHUSD",1728329277437,[[2438.9,0.08199232],[2438.8,9.07904812],[2438.6,4.10066],[2438.5,1.5457],[2438.3,4.2206662]],[[2439.4,8.19892],[2439.6,3.0],[2439.8,4.09875],[2439.9,0.55],[2440.0,5.30465833]]]
["bitfinex","ETHUSD",1728329349093,[[2438.7,0.9975],[2438.4,4.55461707],[2438.3,0.1194662],[2437.9,4.10178],[2437.7,3.2069603]],[[2438.8,4.10037],[2438.9,4.10028],[2439.3,4.09954],[2439.5,4.09922],[2439.6,1.0001]]]
["bitfinex","ETHUSD",1728329385914,[[2438.8,4.80654558],[2438.6,4.1007],[2438.4,4.32098716],[2438.3,0.32252376],[2438.1,4.10144]],[[2439.0,4.10006],[2439.1,4.09989],[2439.5,4.09921],[2439.8,6.79310866],[2439.9,10.00273148]]]
["bitfinex","ETHUSD",1728329418649,[[2438.6,0.9911],[2438.5,4.10086],[2438.4,7.87969558],[2438.3,0.1194662],[2438.2,0.20999449]],[[2438.7,0.00389168],[2439.0,4.10012],[2439.2,4.09985],[2439.3,0.505004],[2439.4,4.0995]]]
["bitfinex","ETHUSD",1728329447239,[[2438.6,0.9639],[2438.4,35.52665989],[2438.3,0.1194662],[2438.2,4.1013],[2438.1,4.66152593]],[[2438.9,4.10021],[2439.2,0.9885],[2439.3,0.64253512],[2439.7,12.5135187],[2439.8,0.49655371]]]
["bitfinex","ETHUSD",1728329478975,[[2440.2,0.08195654],[2440.1,1.86725165],[2439.9,8.75993593],[2439.7,4.09883],[2439.6,35.20255828]],[[2440.6,4.09744],[2440.9,1.407387],[2441.0,7.09675],[2441.3,4.09618],[2441.5,11.50594]]]
["bitfinex","ETHUSD",1728329517253,[[2441.2,0.9712],[2441.1,3.77575898],[2441.0,4.09666],[2440.9,4.09683],[2440.5,4.09743]],[[2441.4,4.09608],[2441.5,4.096],[2441.8,8.79358517],[2441.9,3.1358292],[2442.0,7.41]]]
["bitfinex","ETHUSD",1728329587210,[[2443.4,39.09249],[2443.3,1.0249],[2443.2,3.77008032],[2443.1,0.20720598],[2442.9,7.32]],[[2444.1,4.09157],[2444.2,1.69824517],[2444.3,3.16896467],[2444.5,2.5722776],[2444.6,3.77008032]]]
["bitfinex","ETHUSD",1728329621966,[[2442.3,1.0157],[2442.2,4.09464],[2442.1,4.09469],[2441.9,5.335224],[2441.8,3.77008032]],[[2442.7,4.0939],[2442.9,4.09362],[2443.0,0.9776],[2443.1,4.09316],[2443.2,6.77008032]]]
["bitfinex","ETHUSD",1728329640122,[[2441.1,5.29279664],[2440.9,7.32],[2440.7,3.77008032],[2440.5,1.53708967],[2440.3,7.08000702]],[[2441.8,0.512097],[2441.9,4.79568032],[2442.1,4.09486],[2442.2,1.0513166],[2442.4,4.69824517]]]
["bitfinex","ETHUSD",1728329680798,[[2443.4,5.09498307],[2443.3,4.09269],[2443.1,3.0],[2443.0,7.32],[2442.9,39.09339]],[[2443.9,4.09182],[2444.0,4.09175],[2444.3,1.0099],[2444.4,4.09099],[2444.5,3.0]]]
["bitfinex","ETHUSD",1728329716925,[[2443.4,4.09258],[2443.3,43.099983],[2443.2,0.9798],[2443.0,4.36339],[2442.9,11.0872557]],[[2443.8,5.04741],[2444.0,4.0918],[2444.2,6.23770145],[2444.3,3.7672557],[2444.4,6.49518574]]]
["bitfinex","ETHUSD",1728329747340,[[2443.0,0.27009],[2442.0,0.9982],[2441.7,4.09548],[2441.6,4.09558],[2441.4,7.32]],[[2443.1,13.84597173],[2443.2,12.1772557],[2443.4,6.23390689],[2443.6,7.10997283],[2443.8,4.09214]]]
["bitfinex","ETHUSD",1728329816522,[[2443.5,5.06854],[2443.3,4.09273],[2443.2,11.232918],[2443.0,7.8605057],[2441.5,4.29895486]],[[2443.9,4.17457141],[2444.0,4.98755],[2444.3,7.8584157],[2444.7,7.09061],[2444.8,6.73606548]]]
["bitfinex","ETHUSD",1728329846926,[[2443.3,4.09274],[2443.2,4.09492025],[2443.1,5.04663],[2442.9,4.30267785],[2442.8,8.235199]],[[2443.7,4.09217],[2443.8,4.09215],[2444.1,4.7375557],[2444.2,7.09137],[2444.3,1.34285357]]]
["bitfinex","ETHUSD",1728329883460,[[2442.6,5.00982054],[2442.4,4.98262],[2442.3,7.32],[2442.2,3.20101563],[2441.0,8.32428319]],[[2442.9,0.08204221],[2443.0,4.09336],[2443.1,4.91406],[2443.3,3.7672557],[2443.4,4.09269]]]
["bitfinex","ETHUSD",1728329916218,[[2442.2,35.0],[2442.0,4.90514],[2441.8,4.09519],[2441.7,4.60306111],[2441.5,4.09573]],[[2442.4,4.17589969],[2442.5,4.85157],[2442.7,3.0],[2442.9,4.09357],[2443.1,9.55035027]]]
["bitfinex","ETHUSD",1728329953812,[[2442.3,12.28371025],[2442.2,37.381218],[2442.1,3.7672557],[2441.9,4.09516],[2441.7,3.55323417]],[[2442.7,0.7897],[2442.8,4.09369],[2443.0,4.09344],[2443.2,4.09301],[2443.4,5.91241081]]]
["bitfinex","ETHUSD",1728329988039,[[2442.9,4.09347],[2442.8,39.09357],[2442.7,3.7672557],[2442.6,0.791],[2442.5,4.09416]],[[2443.2,0.7769],[2443.3,4.09283],[2443.5,4.09254],[2443.7,4.09216],[2443.9,2.14303784]]]
["bitfinex","ETHUSD",1728330046286,[[2443.3,4.09278],[2443.2,4.09296],[2443.1,4.5561557],[2442.9,4.09347],[2442.8,8.213861]],[[2443.5,0.12120194],[2443.8,4.8833],[2444.0,4.09179],[2444.1,3.0],[2444.2,4.09135]]]
["bitfinex","ETHUSD",1728330091002,[[2443.7,35.0],[2443.6,4.9149],[2443.4,7.8597757],[2443.3,10.81848878],[2443.2,0.20010078]],[[2444.2,4.64132],[2444.3,1.280502],[2444.7,3.7672557],[2444.9,6.66384706],[2448.8,69.73834326]]]
["bitfinex","ETHUSD",1728330123243,[[2442.2,4.09452],[2442.1,4.63414819],[2441.9,0.4970729],[2441.7,4.0955],[2441.5,0.20434017]],[[2442.7,7.09386],[2442.8,4.92078],[2443.0,3.0],[2443.1,4.09321],[2443.6,3.7672557]]]
["bitfinex","ETHUSD",1728330152144,[[2442.0,3.83614673],[2441.9,4.86207],[2441.7,4.09535],[2441.6,0.20004016],[2441.5,23.89583]],[[2442.3,4.09456],[2442.5,4.09418],[2442.6,0.7961],[2442.7,4.09383],[2442.9,5.14644025]]]
["bitfinex","ETHUSD",1728330181275,[[2440.7,0.7542],[2440.6,4.88376057],[2440.5,4.09737],[2440.4,11.96467855],[2440.3,3.0]],[[2441.0,4.09675],[2441.1,4.09664],[2441.4,4.09601],[2441.5,0.7576],[2441.8,7.09548]]]
["bitfinex","ETHUSD",1728330210486,[[2442.1,35.0],[2442.0,4.86598],[2441.8,5.38620361],[2441.7,0.20447734],[2441.6,7.09564]],[[2442.5,8.18842],[2442.7,0.8216],[2442.9,4.09349],[2443.2,7.09314],[2443.4,2.13725584]]]
["bitfinex","ETHUSD",1728330285019,[[2442.7,5.16619013],[2442.6,8.61939041],[2442.3,39.09448],[2442.2,0.818948],[2441.0,2.95935386]],[[2443.0,0.11260183],[2443.1,4.09317],[2443.2,0.822],[2443.3,4.09294],[2443.5,4.09256]]]
["bitfinex","ETHUSD",1728330313566,[[2443.0,4.0933],[2442.9,4.09337],[2442.8,3.76884041],[2442.7,0.8086],[2442.5,11.61826292]],[[2443.4,4.09274],[2443.5,0.8316],[2443.6,4.09245],[2443.8,4.09199],[2443.9,7.74970021]]]
["bitfinex","ETHUSD",1728330342784,[[2444.8,4.92051],[2444.7,4.7730063],[2444.6,35.0],[2444.4,4.09098],[2444.3,10.32]],[[2445.5,0.764],[2445.6,4.08908],[2445.9,6.76884041]]]
["bitfinex","ETHUSD",1728330375129,[[2443.7,9.37901645],[2443.5,4.88003],[2443.3,4.09281],[2443.2,0.20840416],[2440.4,3.94117669]],[[2444.1,0.10610664],[2444.2,4.09139],[2444.3,4.8817],[2444.5,3.0],[2444.6,4.09065]]]
["bitfinex","ETHUSD",1728330402963,[[2445.3,4.86167],[2445.2,3.76884041],[2445.1,4.08972],[2445.0,0.08178339],[2444.9,5.33555467]],[[2445.6,0.10637282],[2445.7,4.91872],[2445.8,4.08874],[2446.1,2.14200427],[2446.2,4.08809]]]
["bitfinex","ETHUSD",1728330429661,[[2444.8,4.17199778],[2444.7,12.16095],[2444.6,3.76884041],[2444.5,0.19978458],[2444.4,7.0909]],[[2445.1,0.10667309],[2445.2,4.08965],[2445.4,4.8716],[2445.5,0.41958041],[2445.6,4.08898]]]
["bitfinex","ETHUSD",1728330496174,[[2445.2,4.08956],[2445.1,8.18472025],[2445.0,39.09492025],[2444.9,0.7677],[2444.8,7.85913041]],[[2445.6,4.08902],[2445.7,4.88391],[2445.8,5.14596567],[2445.9,7.41],[2446.4,4.72849699]]]
["bitfinex","ETHUSD",1728330530614,[[2444.6,8.1811],[2444.4,0.8292],[2444.3,1.73700934],[2444.2,4.0913],[2444.1,3.20682026]],[[2444.9,0.10669945],[2445.0,4.89418],[2445.2,4.08979],[2445.3,1.73700934],[2445.4,4.08935]]]
["bitfinex","ETHUSD",1728330562877,[[2445.8,39.73725583],[2445.7,5.82571934],[2445.6,0.66047893],[2445.5,0.7605],[2445.3,14.40936]],[[2446.1,0.10328889],[2446.2,4.08806],[2446.3,4.86502],[2446.4,0.0385292],[2446.6,4.0873]]]
["bitfinex","ETHUSD",1728330601799,[[2446.1,1.73542791],[2446.0,0.7951],[2445.9,4.0884]],[[2446.4,0.0385292],[2446.5,4.08759],[2446.7,8.2045],[2446.9,6.23168641]]]
["bitfinex","ETHUSD",1728330629060,[[2446.0,4.08817],[2445.9,4.0884],[2445.8,3.75749164],[2445.7,0.8064],[2445.6,4.87355516]],[[2446.4,4.9136392],[2446.5,4.08756],[2446.8,4.08697],[2447.0,5.89705692],[2447.2,6.65383834]]]
["bitfinex","ETHUSD",1728330661846,[[2446.2,4.08793],[2446.1,4.08806],[2445.9,3.75749164],[2445.8,4.08862],[2445.7,0.7999]],[[2446.4,1.00044916],[2446.6,4.08737],[2446.8,4.08712],[2447.1,3.0],[2447.2,3.75749164]]]
["bitfinex","ETHUSD",1728330702113,[[2448.7,4.08379],[2448.6,4.08389],[2448.5,42.85241189],[2448.3,0.783],[2448.0,3.95882677]],[[2448.8,0.1217012],[2449.2,4.84116],[2449.4,7.08267]]]
["bitfinex","ETHUSD",1728330761560,[[2449.5,0.7525],[2449.3,4.08274],[2449.2,4.08283],[2449.0,4.821597],[2448.9,4.08344]],[[2449.8,4.082],[2449.9,4.08181],[2450.0,1.02641763],[2450.2,4.0813],[2450.3,0.7524]]]
["bitfinex","ETHUSD",1728330794000,[[2449.3,4.88045],[2449.2,42.83234661],[2448.9,4.0834],[2448.8,3.0],[2448.3,14.03508174]],[[2449.7,4.08213],[2449.8,4.08205],[2450.0,0.43622],[2450.1,5.40938],[2450.2,3.0]]]
["bitfinex","ETHUSD",1728330828452,[[2449.1,4.08312],[2449.0,9.5135593],[2448.8,4.09492025],[2448.7,65.445828],[2446.2,2.02812298]],[[2449.4,0.12650941],[2449.5,4.08249],[2449.8,7.08198],[2453.6,11.86897063],[2453.7,3.55247378]]]
["bitfinex","ETHUSD",1728330862634,[[2450.3,0.895694],[2450.2,4.87562],[2450.1,4.08132],[2450.0,3.74950661],[2449.9,0.20048716]],[[2450.6,4.86755],[2450.7,4.08047],[2451.1,4.0798],[2451.2,3.74950661],[2451.3,7.5317012]]]
["bitfinex","ETHUSD",1728330897233,[[2449.1,4.08312],[2449.0,39.83646],[2448.7,69.39605908],[2448.6,7.08395],[2448.3,12.80902084]],[[2449.5,4.90757],[2449.7,4.08223],[2449.8,0.55],[2449.9,4.08183],[2450.0,3.74950661]]]
["bitfinex","ETHUSD",1728330924460,[[2448.7,65.445828],[2448.2,39.08461],[2448.0,0.8161],[2447.9,3.74950661],[2447.8,4.2860667]],[[2448.8,5.53877367],[2448.9,4.0835],[2449.1,7.08321],[2449.2,3.74950661],[2449.8,6.64200822]]]
["bitfinex","ETHUSD",1728331008236,[[2448.7,45.28686742],[2448.3,0.8086],[2448.0,3.74950661],[2447.8,4.08526],[2447.6,39.08552]],[[2448.8,9.09902007],[2448.9,4.08347],[2449.0,1.64154489],[2449.1,4.28497588],[2449.3,4.08289]]]
["bitfinex","ETHUSD",1728331044585,[[2449.3,0.004379],[2449.1,0.7937],[2448.8,0.08166923],[2448.7,53.11570403],[2448.5,4.08398]],[[2449.4,7.75080559],[2449.5,4.08247],[2449.7,4.84938],[2449.9,4.7215353],[2450.0,11.49164]]]
["bitfinex","ETHUSD",1728331064901,[[2451.7,4.55050661],[2451.6,4.07894],[2451.4,4.07925],[2451.1,5.56865125],[2450.5,4.08072]],[[2452.0,4.0783],[2452.1,4.07823],[2452.5,4.0775],[2452.7,3.797],[2452.8,3.74950661]]]
["bitfinex","ETHUSD",1728331108792,[[2450.8,0.00387423],[2449.6,0.7952],[2449.5,3.74950661],[2449.4,4.0826],[2449.3,0.20840599]],[[2450.9,9.3300148],[2451.0,9.96471291],[2451.2,6.64176756],[2451.4,7.06857882],[2451.5,8.09616789]]]
["bitfinex","ETHUSD",1728331147695,[[2449.3,0.004379],[2448.7,49.36627742],[2448.6,7.83336661],[2448.5,0.7848],[2448.2,0.20899269]],[[2449.4,9.3687947],[2449.5,4.08638168],[2449.7,7.83164661],[2449.8,0.20637568],[2449.9,6.21374801]]]
["bitfinex","ETHUSD",1728331177703,[[2448.7,45.28248742],[2448.0,0.8009],[2447.8,4.08528],[2447.7,4.08543],[2447.5,3.74950661]],[[2448.8,8.53584199],[2448.9,7.83300661],[2449.1,4.08321],[2449.2,2.33373109],[2449.3,4.08279]]]
["bitfinex","ETHUSD",1728331251182,[[2448.7,37.02103396],[2447.6,0.8322],[2447.1,42.84183258],[2446.9,4.08666],[2445.8,3.04898767]],[[2448.8,14.50776048],[2448.9,9.69728524],[2449.0,3.41923381],[2449.1,4.08313],[2449.2,7.28987006]]]
["bitfinex","ETHUSD",1728331286523,[[2449.1,1.34154698],[2449.0,0.041],[2448.9,3.83709946],[2448.7,44.21221854],[2448.6,4.08388]],[[2449.2,4.08297],[2449.3,4.08283],[2449.5,0.00389168],[2449.6,7.0823],[2449.9,4.08181]]]
["bitfinex","ETHUSD",1728331332410,[[2448.8,0.041],[2448.7,36.03351829],[2448.0,0.7988],[2447.4,3.75544258],[2447.3,8.17213]],[[2448.9,9.81016079],[2449.0,9.97298979],[2449.1,0.20864347],[2449.2,6.64405466],[2449.4,7.0705621]]]
["bitfinex","ETHUSD",1728331382469,[[2448.8,8.76604606],[2448.7,36.03351829],[2448.5,4.08412],[2448.4,35.0],[2448.1,4.08465]],[[2448.9,0.11258913],[2449.5,4.08650168],[2449.6,2.56899575],[2449.8,2.99716171],[2450.1,10.95039727]]]
["bitfinex","ETHUSD",1728331419792,[[2450.0,1.68258871],[2449.8,7.83338706],[2449.7,4.08212],[2449.5,35.0],[2449.4,7.08261]],[[2450.3,4.08114],[2450.4,4.08103],[2450.7,7.08047],[2450.9,3.75144706],[2648.0,0.00452755]]]
["bitfinex","ETHUSD",1728331462232,[[2450.2,3.83306033],[2450.1,0.7525],[2449.9,4.08166],[2449.7,4.08199],[2449.6,4.51637393]],[[2450.4,8.16211],[2450.8,5.04746729],[2451.2,4.07975],[2451.3,4.2935917],[2452.3,4.306]]]
["bitfinex","ETHUSD",1728331563127,[[2449.3,0.0081],[2449.1,0.8011],[2448.7,36.03351829],[2448.5,1.73156324],[2448.2,8.16903]],[[2449.4,9.77507972],[2449.5,5.81406324],[2449.6,0.819],[2449.7,5.36799872],[2449.8,4.08198]]]
["bitfinex","ETHUSD",1728331609096,[[2449.3,0.02592667],[2449.1,0.8147],[2448.8,4.08352],[2448.7,39.78293147],[2448.6,4.08382]],[[2449.4,4.26083519],[2449.5,4.08259],[2449.7,7.87309],[2449.8,0.20808798],[2449.9,3.74941318]]]
["bitfinex","ETHUSD",1728331646785,[[2448.7,22.6429838],[2448.6,0.85077117],[2447.3,39.08609],[2447.2,4.0862],[2446.9,4.08678]],[[2448.8,11.76231235],[2448.9,5.36646155],[2449.0,5.33932016],[2449.1,8.46022557],[2449.2,6.20241318]]]
["bitfinex","ETHUSD",1728331695339,[[2448.7,6.85954805],[2448.2,3.75353649],[2448.1,4.08463],[2448.0,0.08167717],[2447.4,4.08595]],[[2448.8,7.26117591],[2448.9,4.0835],[2449.1,4.08314],[2449.3,4.08281],[2449.5,11.65679126]]]
["bitfinex","ETHUSD",1728331751465,[[2449.1,0.795],[2448.8,4.0836],[2448.7,15.33832002],[2448.4,35.0],[2448.3,7.08439]],[[2449.2,4.08296],[2449.4,4.08274],[2449.6,0.755],[2449.7,7.08225],[2450.0,7.82868269]]]
["bitfinex","ETHUSD",1728331809991,[[2449.5,1.13407311],[2449.4,1.73099251],[2449.3,0.25817455],[2449.2,4.08295],[2449.1,4.08311]],[[2449.8,4.08205],[2450.1,4.08157],[2450.2,0.827],[2450.4,0.63965373],[2450.5,11.6911912]]]
["bitfinex","ETHUSD",1728331938747,[[2448.7,6.03807688],[2447.4,0.8043],[2447.2,5.81719251],[2447.0,4.08649],[2446.9,7.32]],[[2448.8,9.05722431],[2448.9,5.81445251],[2449.0,2.99556332],[2449.1,8.45817342],[2449.2,6.88359127]]]
["bitfinex","ETHUSD",1728331988727,[[2448.7,6.03807688],[2448.5,0.815],[2447.6,8.1712],[2447.4,38.75415758],[2446.9,4.08665]],[[2448.8,8.41160236],[2448.9,7.83761758],[2449.0,0.7823],[2449.1,7.08419845],[2449.2,2.45787787]]]
["bitfinex","ETHUSD",1728332001747,[[2448.7,6.03807688],[2448.5,0.8022],[2447.6,4.08554],[2447.5,1.733017],[2446.7,0.20863756]],[[2448.8,10.14461936],[2448.9,4.08346],[2449.0,3.00090678],[2449.1,6.54095264],[2449.2,4.29562113]]]
["bitfinex","ETHUSD",1728332091593,[[2448.7,6.03807688],[2448.5,0.7972],[2447.5,1.7327381],[2447.4,4.08586],[2447.2,4.0862]],[[2448.8,11.36701553],[2448.9,6.6284981],[2449.0,6.00681666],[2449.1,4.08314],[2449.2,0.07105827]]]
["bitfinex","ETHUSD",1728332136486,[[2446.2,1.6995787],[2446.0,3.75790632],[2445.8,8.17705],[2445.4,39.0892],[2444.3,2.39599597]],[[2446.3,4.27492093],[2446.5,4.08749],[2446.7,4.08714],[2446.8,3.0],[2446.9,0.8246]]]
["bitfinex","ETHUSD",1728332183166,[[2444.5,3.26299792],[2444.4,4.85657],[2444.2,4.09118],[2444.0,4.09164],[2442.6,0.07115211]],[[2444.8,7.09032],[2444.9,4.09015],[2445.0,0.7588],[2445.3,4.08963],[2447.0,6.70287048]]]
["bitfinex","ETHUSD",1728332262178,[[2441.5,3.97242296],[2441.4,0.7639],[2441.3,4.0961],[2441.0,4.09667],[2440.8,3.76881757]],[[2441.7,0.18274075],[2441.9,0.8121],[2442.0,7.09517],[2442.3,4.09459],[2442.9,4.09352]]]
["bitfinex","ETHUSD",1728332297760,[[2441.5,0.1217012],[2440.2,7.86672757],[2440.0,4.09825],[2439.7,39.09875],[2439.6,4.30568296]],[[2441.6,9.03353311],[2441.7,7.86431757],[2441.8,0.55601623],[2441.9,4.09518],[2442.0,3.76881757]]]
["bitfinex","ETHUSD",1728332335132,[[2441.5,1.75296008],[2441.4,0.08190544],[2441.3,3.76881757],[2440.9,4.09682],[2440.3,0.20740096]],[[2441.7,4.0955],[2441.8,4.09536],[2442.0,0.64169509],[2442.1,7.09496],[2442.2,0.7834]]]
["bitfinex","ETHUSD",1728332375603,[[2442.6,1.27825476],[2442.5,7.86287757],[2442.4,0.8256],[2442.3,4.09434],[2442.1,4.09482]],[[2442.7,0.17154384],[2443.0,8.18679],[2443.1,0.7796],[2443.3,7.09286],[2443.7,4.0923]]]
["bitfinex","ETHUSD",1728332416232,[[2443.1,1.73822064],[2443.0,0.7639],[2442.9,4.09347],[2442.8,4.09357],[2442.5,4.09404]],[[2443.4,4.09265],[2443.5,0.8002],[2443.7,4.09217],[2444.0,3.0],[2444.1,4.09161]]]
["bitfinex","ETHUSD",1728332453688,[[2442.5,5.04955523],[2442.4,4.1762065],[2442.3,0.7818],[2442.2,4.09466],[2442.0,35.0]],[[2442.8,8.18751],[2442.9,0.8253],[2443.2,4.09308],[2451.4,0.011],[2455.8,3.0]]]
["bitfinex","ETHUSD",1728332551804,[[2444.3,2.40418143],[2444.1,4.94263041],[2444.0,4.09156],[2443.9,0.3],[2443.7,7.29941768]],[[2444.4,0.20346116],[2444.5,4.09083],[2444.7,4.91441],[2445.0,7.08999],[2445.4,0.20259754]]]
["bitfinex","ETHUSD",1728332591828,[[2445.3,4.988032],[2445.2,6.63164634],[2444.9,38.0],[2444.8,4.09029],[2444.7,0.20960585]],[[2445.7,4.0888],[2445.9,4.83869],[2446.0,4.08832],[2446.2,1.73563634],[2447.1,2.99643746]]]
["bitfinex","ETHUSD",1728332634591,[[2446.6,0.60196584],[2446.5,5.12656626],[2446.4,4.08753],[2446.3,4.51187751],[2443.5,2.08327583]],[[2446.9,8.17378],[2447.0,0.8114],[2447.3,7.08613],[2448.6,2.5549],[2448.7,4.24830651]]]
["bitfinex","ETHUSD",1728332670942,[[2447.8,0.0816976],[2447.7,8.65733751],[2447.6,4.08554],[2447.3,4.28936152],[2444.7,0.48836516]],[[2448.1,0.18517213],[2448.2,4.08463],[2448.3,0.7535],[2448.4,4.0843],[2448.6,3.0]]]
["bitfinex","ETHUSD",1728332718544,[[2447.2,0.82547087],[2447.1,4.16807874],[2447.0,4.08663],[2446.9,4.51905145],[2446.7,4.0871]],[[2447.4,0.18540217],[2447.5,4.86568],[2447.7,4.08563],[2447.8,3.0],[2447.9,11.49515]]]
["bitfinex","ETHUSD",1728332764664,[[2447.6,4.16721426],[2447.5,3.75501064],[2447.4,4.08591],[2447.2,0.8011],[2447.1,4.08635]],[[2448.0,4.84828],[2448.1,4.08488],[2448.3,7.41],[2448.4,4.08433],[2448.5,3.0]]]
["bitfinex","ETHUSD",1728332854581,[[2447.0,4.16824227],[2446.9,4.51682832],[2446.7,4.29644621],[2446.4,5.98785492],[2445.0,8.09925133]],[[2447.4,0.18532551],[2447.5,4.08581],[2447.6,4.89216],[2447.9,7.08515],[2450.5,6.35752527]]]
["bitfinex","ETHUSD",1728332909094,[[2447.6,4.08561],[2447.4,6.58908535],[2447.1,4.98856714],[2447.0,3.20539089],[2446.6,8.04988821]],[[2447.9,0.18543897],[2448.0,4.87427],[2448.1,7.0848],[2448.4,4.0843],[2448.6,1.73242535]]]
["bitfinex","ETHUSD",1728332969567,[[2447.0,4.85918],[2446.9,5.07634993],[2446.8,1.73242535],[2446.7,35.0],[2270.5,5.58626033]],[[2447.2,0.18520587],[2447.4,4.84484],[2447.5,4.08596],[2447.7,1.73242535],[2447.8,4.08531]]]
["bitfinex","ETHUSD",1728333002521,[[2446.0,0.006547],[2445.9,2.51552535],[2445.7,4.08871],[2445.6,0.08177393],[2445.4,35.20707539]],[[2446.1,0.18464126],[2446.2,4.08798],[2446.3,0.7669],[2446.4,4.08774],[2446.6,7.0874]]]
["bitfinex","ETHUSD",1728333050219,[[2447.0,4.99543281],[2446.9,1.73379402],[2446.7,4.08699],[2446.5,4.08745],[2446.2,4.29014285]],[[2447.4,4.08608],[2447.5,4.0858],[2447.6,11.2038],[2447.8,4.08532],[2448.0,18.12887402]]]
["bitfinex","ETHUSD",1728333097526,[[2447.4,0.95246782],[2447.3,0.60625469],[2447.2,8.91842364],[2446.9,4.08679],[2446.5,4.08733]],[[2447.5,0.16514956],[2447.7,4.84564],[2447.9,4.08527],[2448.0,3.0],[2448.1,4.0848]]]
["bitfinex","ETHUSD",1728333198152,[[2446.0,0.006547],[2445.1,4.08973],[2445.0,5.82260324],[2444.9,0.91189381],[2444.7,4.09047]],[[2446.1,10.31907246],[2446.2,4.08803],[2446.4,4.08765],[2446.6,8.39445],[2446.7,0.20131164]]]
["bitfinex","ETHUSD",1728333247409,[[2446.0,0.003922],[2445.1,0.7665],[2444.5,5.82345324],[2444.1,4.09148],[2443.9,35.20531054]],[[2446.1,34.73920512],[2446.2,4.08803],[2446.4,4.08765],[2446.5,0.55594596],[2446.6,8.32580018]]]
["bitfinex","ETHUSD",1728333302698,[[2446.0,0.003922],[2445.3,0.8018],[2444.7,5.82317324],[2444.5,4.09075],[2442.4,2.0589451]],[[2446.1,14.60387246],[2446.2,4.15916024],[2446.4,4.08765],[2446.6,4.62459587],[2446.9,4.23835018]]]
["bitfinex","ETHUSD",1728333342569,[[2444.2,40.50194205],[2444.1,7.85699888],[2443.9,4.0918],[2443.8,4.09198],[2425.9,24.63302215]],[[2444.3,0.00389168],[2444.9,4.0902],[2445.1,4.08984],[2445.3,7.08948],[2445.4,7.41]]]
["bitfinex","ETHUSD",1728333387317,[[2445.1,0.01937117],[2444.7,1.73687497],[2444.6,4.72980466],[2444.5,4.09065],[2444.3,0.7564]],[[2445.2,5.11799847],[2445.3,4.08963],[2445.5,4.08916],[2445.6,1.73687497],[2445.7,4.08881]]]
["bitfinex","ETHUSD",1728333464943,[[2447.4,41.25283542],[2447.3,4.72327833],[2447.2,3.95432343],[2447.1,4.08644],[2447.0,3.0]],[[2447.5,0.00389168],[2448.0,4.91668],[2448.2,4.08463],[2448.4,3.75356894],[2448.5,4.08414]]]
["bitfinex","ETHUSD",1728333522711,[[2447.4,0.01549694],[2446.4,0.7929],[2446.3,4.0878],[2446.2,4.08786],[2446.0,1.73273682]],[[2447.5,10.40935167],[2447.6,4.08564],[2447.8,4.15643692],[2447.9,0.20332637],[2448.0,4.08511]]]
["bitfinex","ETHUSD",1728333576950,[[2447.1,0.8050227],[2446.8,4.08687],[2446.7,4.08704],[2446.6,35.63778281],[2446.4,6.0260355]],[[2447.2,4.30631741],[2447.4,5.81874682],[2447.6,4.91521],[2447.7,3.0],[2448.0,4.0851]]]
["bitfinex","ETHUSD",1728333627626,[[2447.1,0.01937117],[2446.4,0.7934],[2446.2,0.08175038],[2446.1,4.08804],[2446.0,1.73273682]],[[2447.2,10.41227558],[2447.3,4.0862],[2447.5,4.0858],[2447.7,4.15662957],[2448.0,9.32236563]]]
["bitfinex","ETHUSD",1728333675299,[[2445.8,40.39697429],[2445.7,4.08867],[2445.5,1.73273682],[2445.4,4.08929],[2444.6,4.87203866]],[[2445.9,0.25997508],[2446.3,4.08783],[2446.5,5.82034682],[2446.6,4.08733],[2449.1,9.02794188]]]
["bitfinex","ETHUSD",1728333730111,[[2445.8,42.19582809],[2445.7,4.08877],[2445.6,0.7986],[2445.5,10.49899107],[2445.4,0.10470812]],[[2445.9,0.00389168],[2446.4,0.7639],[2446.6,4.08732],[2446.7,4.08717],[2446.8,1.73273682]]]
["bitfinex","ETHUSD",1728333773583,[[2445.8,0.44695296],[2445.6,4.08889],[2445.4,4.86554],[2445.3,35.63858573],[2445.1,1.73273682]],[[2445.9,1.04757775],[2446.0,4.08843],[2446.1,4.08814],[2446.2,1.73273682],[2446.4,4.08771]]]
["bitfinex","ETHUSD",1728333883510,[[2442.8,0.8019],[2442.3,4.09441],[2442.1,4.09471],[2441.9,5.82787682],[2441.6,0.4097]],[[2442.9,6.08080002],[2443.0,4.09335],[2443.3,4.89284],[2443.5,7.41],[2443.6,7.09238]]]
["bitfinex","ETHUSD",1728333925059,[[2443.1,5.51765134],[2443.0,4.09318],[2442.9,0.8104],[2442.8,1.73958969],[2442.7,4.09382]],[[2443.2,1.78538862],[2443.5,4.91177],[2443.7,3.0],[2443.8,5.83173969],[2467.8,1.04508274]]]
["bitfinex","ETHUSD",1728333952531,[[2441.7,1.38274729],[2441.5,4.2175312],[2441.3,35.0],[2441.2,6.03995319]],[[2441.8,0.25068889],[2442.0,4.09507],[2442.3,0.8232],[2450.3,6.92440854]]]
["bitfinex","ETHUSD",1728333998469,[[2443.1,5.07384086],[2443.0,7.86539543],[2442.9,0.8018],[2442.8,1.27926977],[2442.7,4.09382]],[[2443.2,1.5342],[2443.5,4.09252],[2443.6,0.7786],[2443.7,4.09231],[2443.8,7.41]]]
["bitfinex","ETHUSD",1728334035215,[[2445.6,0.0116227],[2445.0,0.65989006],[2444.8,4.17209682],[2444.5,8.66342543],[2444.4,4.2997623]],[[2445.7,8.08464445],[2445.8,7.86072543],[2446.0,4.08835],[2446.1,0.20460315],[2446.2,4.08798]]]
["bitfinex","ETHUSD",1728334085212,[[2445.6,0.0116227],[2445.4,0.7711],[2445.3,4.08944],[2445.2,4.17141149],[2445.1,1.73614]],[[2445.7,4.32624445],[2445.8,4.08865],[2446.0,3.0],[2446.1,0.7829],[2446.2,5.8242]]]
["bitfinex","ETHUSD",1728334194966,[[2444.5,42.33120651],[2444.4,4.0909],[2444.2,0.4097],[2444.1,4.09147],[2444.0,3.0044222]],[[2444.6,0.00389168],[2444.9,4.09016],[2445.0,4.09],[2445.3,4.08948],[2445.4,0.7518]]]
["bitfinex","ETHUSD",1728334244942,[[2444.5,0.0116227],[2444.1,0.7552],[2444.0,8.18309],[2443.9,0.6598619],[2443.7,35.0]],[[2444.6,4.31982775],[2444.7,4.09062],[2444.8,4.55386221],[2444.9,4.09015],[2447.1,4.94474188]]]
["bitfinex","ETHUSD",1728334310513,[[2444.5,0.0116227],[2444.1,0.751],[2443.8,4.1737306],[2443.7,35.0],[2443.4,7.3030067]],[[2444.6,9.05752181],[2444.7,4.89079],[2444.9,4.09016],[2445.1,4.08997],[2445.4,4.38122289]]]
["bitfinex","ETHUSD",1728334368333,[[2444.5,0.0116227],[2444.3,0.7537],[2444.2,4.09131],[2444.1,4.09141],[2443.2,39.09297]],[[2444.6,6.05752181],[2444.7,4.09049],[2444.8,0.8199],[2445.0,4.09001],[2445.1,3.0]]]
["bitfinex","ETHUSD",1728334435262,[[2442.7,0.0614142],[2442.4,0.7619],[2442.1,4.09481],[2442.0,4.09498],[2441.8,0.20881156]],[[2442.8,7.35030845],[2442.9,5.83507574],[2443.0,4.09336],[2443.2,0.7815],[2443.3,4.09298]]]
["bitfinex","ETHUSD",1728334503049,[[2441.8,0.01937117],[2441.0,0.7661],[2440.6,4.09728],[2440.3,4.0977],[2440.2,11.20841136]],[[2441.9,12.49445201],[2442.0,7.87070546],[2442.1,4.52059028],[2442.2,4.09467],[2442.5,5.23436697]]]
["bitfinex","ETHUSD",1728334587369,[[2443.8,0.38679838],[2443.7,0.895544],[2443.6,39.86309],[2443.5,4.09235],[2443.3,9.03327117]],[[2444.1,4.09156],[2444.2,4.09131],[2444.4,1.7378563],[2444.5,4.91434],[2446.8,7.51208407]]]
["bitfinex","ETHUSD",1728334624436,[[2445.1,0.96060061],[2445.0,5.51572605],[2444.9,4.09006],[2444.8,37.39927993],[2444.6,7.09063]],[[2445.4,4.08933],[2445.6,4.08899],[2445.7,0.7846],[2445.8,1.7358513],[2445.9,4.08859]]]
["bitfinex","ETHUSD",1728334672599,[[2444.4,4.86087],[2444.3,4.09114],[2444.2,1.94145877],[2444.0,4.09159],[2443.8,3.41529181]],[[2444.6,0.22514556],[2444.9,4.09022],[2445.0,0.7654],[2445.2,5.8264052],[2450.0,5.46715822]]]
["bitfinex","ETHUSD",1728334711121,[[2443.9,0.894046],[2443.8,4.84846],[2443.7,4.29255145],[2443.6,3.0],[2443.5,3.76231181]],[[2444.1,0.2098873],[2444.2,4.85502],[2444.3,4.09126],[2444.7,7.85280181],[2445.0,4.09013]]]
["bitfinex","ETHUSD",1728334758041,[[2443.8,0.38756113],[2443.6,0.0818351],[2443.5,0.7802],[2443.4,8.18507],[2443.2,0.20086632]],[[2443.9,5.0755035],[2444.0,4.09166],[2444.1,1.73804202],[2444.2,4.09134],[2444.6,7.0908]]]
["bitfinex","ETHUSD",1728334805931,[[2443.8,0.7519],[2443.7,1.73804202],[2443.4,7.32],[2443.1,2.99649784],[2443.0,13.12079541]],[[2444.6,0.7601],[2444.7,1.73804202],[2444.9,3.0],[2445.0,0.20305333],[2445.9,4.38116058]]]
["bitfinex","ETHUSD",1728334911073,[[2444.8,4.08877927],[2444.7,0.9759118],[2444.6,42.40661002],[2444.4,4.09096],[2444.2,0.20442678]],[[2445.2,4.08965],[2445.3,0.7547],[2445.4,4.08946],[2445.5,1.73804202],[2445.6,14.49898]]]
["bitfinex","ETHUSD",1728334950668,[[2445.2,0.82614466],[2445.1,4.17149656],[2445.0,4.08995],[2444.9,0.7926],[2444.8,1.73804202]],[[2445.6,8.98647],[2445.8,1.73804202],[2446.0,4.29722199],[2446.1,10.41],[2446.2,12.31]]]
["bitfinex","ETHUSD",1728334998474,[[2445.8,4.08862],[2445.7,8.31208638],[2445.5,35.6585422],[2445.4,4.08927],[2445.3,5.82750202]],[[2446.2,4.08801],[2446.3,0.8091],[2446.4,10.41],[2446.5,1.73804202],[2447.0,4.08679]]]
["bitfinex","ETHUSD",1728335070093,[[2447.2,0.91391648],[2447.1,1.73804202],[2446.6,7.08718]],[[2447.8,4.88983],[2447.9,4.29119049],[2448.0,3.0],[2448.2,11.49467]]]
["bitfinex","ETHUSD",1728335093793,[[2449.2,0.01937117],[2448.9,4.16510792],[2448.8,4.08357],[2448.6,0.7938],[2448.5,7.83368594]],[[2449.3,0.81969168],[2449.4,8.16539],[2449.7,3.74957594],[2449.9,10.41],[2450.3,4.48035129]]]
["bitfinex","ETHUSD",1728335126357,[[2451.6,0.01937117],[2451.5,0.08157268],[2451.4,4.07927],[2451.2,9.09899553],[2451.1,0.7889]],[[2451.7,0.19166868],[2451.9,4.85847],[2452.0,4.07844],[2452.3,4.07782],[2452.4,3.87005504]]]
["bitfinex","ETHUSD",1728335203399,[[2450.9,0.01937117],[2450.7,4.85448],[2450.5,4.08071],[2450.0,3.0],[2449.7,0.10467282]],[[2451.0,0.26828514],[2451.1,4.07981],[2451.2,4.07972],[2451.3,3.0],[2451.4,4.53943295]]]
["bitfinex","ETHUSD",1728335253235,[[2449.4,9.12917507],[2449.3,7.82808295],[2449.2,0.4095],[2449.1,4.08309],[2449.0,4.58322638]],[[2449.5,0.00389168],[2450.0,0.7974],[2450.4,4.08104],[2450.5,4.08081],[2450.7,3.74533295]]]
["bitfinex","ETHUSD",1728335300321,[[2450.8,0.01937117],[2450.4,4.08095],[2450.3,4.90111],[2450.1,1.72865382],[2450.0,4.29083245]],[[2450.9,5.09725475],[2451.0,5.80865382],[2451.3,4.07951],[2451.4,7.07931],[2452.4,8.44239586]]]
["bitfinex","ETHUSD",1728335351634,[[2449.0,0.01937117],[2448.9,0.7845],[2448.8,4.08362],[2448.7,4.08366],[2448.4,8.81339819]],[[2449.1,0.21893962],[2449.2,5.81210819],[2449.5,0.787],[2449.7,4.08225]]]
["bitfinex","ETHUSD",1728335434519,[[2449.5,41.43839851],[2449.4,5.81346005],[2449.3,0.20107868],[2449.2,7.08296],[2449.0,8.16655]],[[2449.6,0.00805331],[2450.2,0.7525],[2450.3,4.0812],[2450.4,5.81200005],[2450.6,7.41]]]
["bitfinex","ETHUSD",1728335501269,[[2449.5,0.01937117],[2449.2,0.8248],[2448.8,4.08346],[2448.7,0.08166399],[2448.6,4.0838]],[[2449.6,10.45361318],[2449.7,4.08222],[2449.9,4.08181],[2450.0,0.84249446],[2450.7,8.32460676]]]
["bitfinex","ETHUSD",1728335626732,[[2450.9,0.50489029],[2450.8,4.08017],[2450.7,0.7556],[2450.6,4.08046],[2449.7,35.20039068]],[[2451.0,0.2581212],[2451.2,4.07964],[2451.3,4.07961],[2451.4,0.817],[2451.5,1.73096005]]]
["bitfinex","ETHUSD",1728335697407,[[2451.9,0.83357117],[2451.8,4.07862],[2451.7,4.07872],[2451.5,0.483083],[2451.4,5.81024005]],[[2452.0,0.24924846],[2452.2,4.07798],[2452.3,4.07783],[2452.4,1.85143915],[2452.7,0.20108004]]]
["bitfinex","ETHUSD",1728335746888,[[2450.6,0.01937117],[2450.5,0.833],[2450.2,4.54785604],[2450.1,39.08133],[2274.7,0.083]],[[2450.7,4.33045961],[2450.8,4.0803],[2451.1,11.62320125],[2451.4,4.07943],[2451.5,0.20259417]]]
["bitfinex","ETHUSD",1728335789767,[[2450.6,4.55562499],[2450.5,4.8878],[2450.2,35.0],[2449.8,6.39768064],[2449.3,4.25812523]],[[2450.7,0.24974806],[2450.9,0.7849],[2451.1,5.80886987],[2451.3,3.0]]]
["bitfinex","ETHUSD",1728335854150,[[2450.6,5.84999694],[2450.5,5.80982987],[2450.3,4.08111],[2450.1,4.08135],[2449.8,14.58777538]],[[2450.7,0.00805331],[2451.3,4.07955],[2451.4,7.07944],[2451.5,7.41],[2451.6,2.53986987]]]
["bitfinex","ETHUSD",1728335907050,[[2450.6,0.01937117],[2449.9,0.8025],[2449.7,4.08204],[2449.6,4.08227],[2449.3,4.08276]],[[2450.7,10.35639778],[2450.8,4.08033],[2451.0,4.07998],[2451.1,0.20111993],[2451.7,4.54391705]]]
["bitfinex","ETHUSD",1728336014938,[[2447.7,0.01937117],[2447.2,0.828],[2446.9,4.08671],[2446.8,4.08688],[2446.6,3.75750697]],[[2447.8,8.6731911],[2447.9,4.08527],[2448.0,3.75750697],[2448.1,4.28790002],[2448.3,4.08449]]]
["bitfinex","ETHUSD",1728336118440,[[2447.7,0.01781537],[2447.3,0.7804],[2447.0,0.08172315],[2446.9,4.08673],[2446.7,1.73373698]],[[2447.8,7.8668911],[2447.9,5.81900698],[2448.0,0.7894],[2448.1,4.28790002],[2448.2,4.08471]]]
["bitfinex","ETHUSD",1728336170459,[[2447.7,0.01781537],[2447.6,0.7733],[2447.3,0.08171329],[2447.2,4.08623],[2446.9,1.73373698]],[[2447.8,4.3168911],[2447.9,4.08517],[2448.0,0.7587],[2448.1,5.81856698],[2448.2,3.0]]]
["bitfinex","ETHUSD",1728336226136,[[2449.0,6.06218202],[2448.9,5.81716698],[2448.7,4.08379],[2448.5,4.08412],[2443.2,10.56344815]],[[2449.1,0.00805331],[2449.6,0.8261],[2449.7,4.08214],[2449.8,4.08207],[2450.0,3.0]]]
["bitfinex","ETHUSD",1728336285769,[[2449.2,0.01549694],[2449.1,8.16606],[2449.0,0.93129059],[2448.9,0.7959],[2448.8,5.81731698]],[[2449.3,0.54940662],[2449.5,4.0825],[2449.6,4.08239],[2449.7,3.0],[2449.9,4.0818]]]
["bitfinex","ETHUSD",1728336342652,[[2448.1,45.75328171],[2448.0,8.80389249],[2447.9,0.10195609],[2447.8,4.08528],[2447.7,4.02250679]],[[2448.2,0.00805331],[2449.4,4.8902],[2449.5,4.08247],[2449.6,7.41],[2449.8,4.08197]]]
["bitfinex","ETHUSD",1728336476062,[[2450.5,50.24516694],[2450.4,4.08092],[2450.3,0.1041007],[2450.2,4.08128],[2450.0,4.08159]],[[2450.6,0.00805331],[2451.3,0.7533],[2451.8,11.48871],[2452.0,4.07841],[2452.2,16.38797]]]
["bitfinex","ETHUSD",1728336532838,[[2450.5,48.91133305],[2450.4,4.08092],[2450.3,2.98284683],[2450.2,4.08128],[2450.1,4.32518782]],[[2450.6,0.83345331],[2451.5,11.48923],[2451.6,1.73373698],[2451.9,4.07851],[2452.6,0.07100152]]]
["bitfinex","ETHUSD",1728336597961,[[2454.0,44.07553414],[2453.9,4.07513],[2453.7,7.0754],[2453.6,0.56432991],[2453.5,4.48435]],[[2454.1,0.00805331],[2455.2,0.4907],[2455.3,4.07291],[2455.5,3.0],[2457.9,2.05346635]]]
["bitfinex","ETHUSD",1728336636280,[[2455.4,0.01549694],[2454.8,4.85503],[2454.7,4.07372],[2454.5,35.0],[2454.4,2.95356232]],[[2455.5,7.31323876],[2455.6,4.07236],[2455.7,4.07215],[2456.0,4.56236],[2456.2,3.73441051]]]
["bitfinex","ETHUSD",1728336683145,[[2456.8,0.79929694],[2456.6,4.07056],[2456.4,4.07084],[2456.2,39.07128],[2456.0,3.72704032]],[[2456.9,0.22608107],[2457.0,4.07013],[2457.1,4.06995],[2457.2,0.1204791],[2457.3,0.0008]]]
["bitfinex","ETHUSD",1728336725587,[[2458.6,0.01549694],[2457.9,0.8022],[2457.5,4.06917],[2457.4,4.06919],[2456.2,2.94046673]],[[2458.7,9.67819391],[2458.8,7.99401593],[2459.0,4.06679],[2459.1,4.16655],[2459.7,4.1861591]]]
["bitfinex","ETHUSD",1728336827210,[[2457.3,4.84314847],[2457.2,4.06957],[2457.0,39.06987],[2456.8,1.71939201],[2456.5,5.95796196]],[[2457.4,0.19267396],[2457.8,4.06871],[2458.0,2.48219201],[2458.1,7.2812791],[2648.0,0.00452755]]]
["bitfinex","ETHUSD",1728336955421,[[2458.4,0.79184847],[2458.0,4.06826],[2457.9,0.08135956],[2457.8,4.06856],[2457.7,35.0]],[[2458.5,4.3367004],[2458.6,5.78688201],[2458.8,3.0],[2459.0,0.8196],[2473.0,10.18531365]]]
["bitfinex","ETHUSD",1728337023584,[[2457.2,1.299741],[2457.1,8.13954],[2456.8,1.71939201],[2456.7,6.39666],[2456.6,3.20877315]],[[2457.3,0.2608382],[2457.6,4.06904],[2457.8,5.78816201],[2457.9,0.8282],[2458.0,4.06839]]]
["bitfinex","ETHUSD",1728337068155,[[2458.0,0.0072],[2457.5,0.8033],[2457.3,4.0695],[2457.2,4.06957],[2456.1,7.32]],[[2458.1,10.41507244],[2458.2,4.06805],[2458.3,4.27050036],[2458.5,4.4930872],[2458.7,7.2812791]]]
["bitfinex","ETHUSD",1728337110312,[[2459.0,39.83289],[2458.9,4.06682],[2458.8,3.71912816],[2458.7,4.06706],[2458.5,7.06737]],[[2459.1,0.10805331],[2459.7,4.1860291],[2459.9,4.87471],[2460.4,0.63696308],[2462.3,8.22231175]]]
["bitfinex","ETHUSD",1728337172942,[[2459.6,0.0072],[2459.1,0.7982],[2458.9,35.0],[2458.8,4.06695],[2458.6,4.06724]],[[2459.7,5.79903672],[2459.8,5.78085843],[2460.0,4.06505],[2460.1,4.06491],[2462.0,2.05108002]]]
["bitfinex","ETHUSD",1728337232403,[[2457.4,0.0072],[2457.2,0.8183],[2457.0,0.38057403],[2456.9,4.07013],[2456.7,4.07034]],[[2457.5,4.31322203],[2457.6,4.06904],[2457.7,1.71968265],[2457.8,4.06871],[2457.9,3.7724]]]
["bitfinex","ETHUSD",1728337453832,[[2455.2,0.82514847],[2455.1,4.07307],[2454.9,5.79302265],[2454.7,4.0738],[2454.6,0.61118419]],[[2455.3,0.27456066],[2455.5,4.07251],[2455.6,4.07245],[2455.7,0.7702],[2455.9,6.34153265]]]
["bitfinex","ETHUSD",1728337537764,[[2454.5,0.00774847],[2454.3,4.07448],[2454.2,4.88559],[2453.9,4.28162865],[2452.5,0.48674346]],[[2454.6,0.2737887],[2454.7,4.07386],[2454.8,4.07365],[2454.9,0.8075],[2455.0,1.71968265]]]
["bitfinex","ETHUSD",1728337594064,[[2454.5,0.390731],[2454.4,4.07431],[2454.3,4.07445],[2454.2,0.7753],[2454.0,4.07496]],[[2454.6,0.273875],[2454.8,4.07368],[2454.9,4.83464],[2455.3,8.79263265],[2459.4,5.16354336]]]
["bitfinex","ETHUSD",1728337666536,[[2452.7,40.75383232],[2452.6,5.79694265],[2452.4,4.0776],[2452.2,7.05359421],[2452.1,10.5443206]],[[2452.8,0.00805331],[2453.4,8.15211],[2453.7,0.08147804],[2453.8,9.34109265],[2454.8,0.07096697]]]
["bitfinex","ETHUSD",1728337740471,[[2453.3,0.81554847],[2453.0,4.07651],[2452.6,4.0773],[2452.4,4.09492025],[2452.3,35.62047985]],[[2453.7,0.5461],[2454.0,4.07505],[2454.1,4.07492],[2454.2,2.99625662],[2454.4,10.82060723]]]
["bitfinex","ETHUSD",1728337867422,[[2453.6,0.90544847],[2453.5,4.07577],[2453.2,4.28436481],[2453.1,2.99245776],[2451.4,4.45330997]],[[2453.7,0.31492442],[2454.0,0.5461],[2454.1,4.15635804],[2454.2,4.07464],[2454.3,7.2812791]]]
["bitfinex","ETHUSD",1728338002811,[[2455.6,4.97671235],[2455.5,4.07249],[2455.3,4.83621],[2455.2,0.20854057],[2455.0,5.97835193]],[[2455.7,0.00610662],[2455.9,0.5461],[2456.3,0.08147804],[2456.4,8.14211],[2456.5,7.2812791]]]
["bitfinex","ETHUSD",1728338115612,[[2455.6,0.8364],[2455.3,4.07272],[2455.2,1.72142622],[2455.1,4.07314],[2454.9,4.07346]],[[2455.7,4.38597539],[2455.8,4.072],[2456.0,3.0],[2456.1,4.07153],[2456.4,2.96759852]]]
["bitfinex","ETHUSD",1728338201013,[[2455.6,45.24575084],[2455.5,4.07234],[2455.4,3.17884336],[2455.3,4.07281],[2455.2,3.9655103]],[[2455.7,0.00805331],[2456.2,0.5461],[2456.7,0.07758466],[2456.8,4.07049],[2645.8,0.2]]]
["bitfinex","ETHUSD",1728338283539,[[2455.6,42.21385084],[2455.5,4.07234],[2455.4,3.183286],[2455.3,7.07281],[2455.2,3.97075817]],[[2455.7,0.00713424],[2456.0,0.5461],[2456.6,4.14825466],[2456.7,4.07053],[2457.5,7.26552332]]]
["bitfinex","ETHUSD",1728338361742,[[2457.0,42.72139584],[2456.9,4.27720133],[2456.7,4.07049],[2456.6,3.55714216],[2456.5,4.07082]],[[2457.1,0.00805331],[2457.8,0.5461],[2458.2,15.4176091],[2458.4,15.31],[2458.6,4.06746]]]
["bitfinex","ETHUSD",1728338446230,[[2455.7,0.8291],[2455.6,4.07229],[2455.3,1.72142622],[2455.2,4.07298],[2454.5,0.6378825]],[[2455.8,0.31477757],[2456.0,4.14928466],[2456.3,2.22552622],[2456.5,4.07087],[2460.3,3.5020174]]]
["bitfinex","ETHUSD",1728338556178,[[2455.8,0.008],[2454.8,0.7895],[2454.3,5.79586622],[2454.2,4.07464],[2453.8,3.0]],[[2455.9,8.85487135],[2456.0,5.79318622],[2456.1,0.30865326],[2456.2,4.07134],[2456.4,4.79904597]]]
["bitfinex","ETHUSD",1728338602710,[[2454.4,0.0072],[2454.0,0.7906],[2452.8,7.80988757],[2452.7,4.07706],[2448.6,9.1518191]],[[2454.5,7.98446662],[2454.6,7.80696757],[2454.7,0.7871],[2454.8,4.38243326],[2454.9,4.07348]]]
["bitfinex","ETHUSD",1728338643986,[[2451.5,43.99399872],[2451.4,4.1276163],[2451.2,7.81255757],[2451.1,3.72301287],[2450.9,4.2239165]],[[2451.6,0.00805331],[2452.3,7.17977379],[2452.4,4.07779],[2452.5,3.73294757],[2452.7,4.89184]]]
["bitfinex","ETHUSD",1728338691198,[[2451.4,0.0484263],[2451.0,35.8267],[2450.6,4.0805],[2450.4,4.0808],[2450.2,7.81420757]],[[2451.5,7.34228075],[2451.6,7.82003088],[2451.8,0.7868],[2451.9,4.0785],[2452.2,4.07813]]]
["bitfinex","ETHUSD",1728338725989,[[2449.2,0.00774847],[2449.0,35.0],[2448.9,0.1215471],[2448.8,0.20793572],[2448.5,0.63946733]],[[2449.3,3.26091652],[2449.5,3.85021934],[2449.6,4.85303],[2449.8,4.08199],[2450.1,4.08147]]]
["bitfinex","ETHUSD",1728338763373,[[2451.9,0.00774847],[2451.3,35.0],[2451.2,0.7819],[2450.7,3.74815437],[2450.6,5.41414328]],[[2452.0,8.6818829],[2452.1,4.07814],[2452.3,4.07785],[2452.5,4.55994522],[2452.8,4.14296824]]]
["bitfinex","ETHUSD",1728338873375,[[2452.2,35.80044847],[2451.9,0.19973945],[2451.3,5.74815437],[2451.2,3.52011435],[2451.1,8.15945]],[[2452.3,7.44214328],[2452.4,4.07764],[2452.6,4.07731],[2452.7,3.74815437],[2452.9,8.2149]]]
["bitfinex","ETHUSD",1728338923249,[[2453.2,0.00774847],[2453.0,0.08152109],[2452.9,0.7966],[2452.5,3.73851281],[2452.3,0.46400475]],[[2453.3,7.08427331],[2453.4,4.07598],[2453.5,0.2819866],[2453.6,4.07567],[2453.8,4.52491281]]]
["bitfinex","ETHUSD",1728339012834,[[2452.5,36.338],[2452.2,0.45273623],[2452.0,7.81764228],[2451.9,9.59149882],[2451.0,16.77743341]],[[2452.6,0.3339381],[2452.7,4.07715],[2453.0,0.7722],[2453.1,4.07649],[2643.6,0.5]]]
["bitfinex","ETHUSD",1728339037485,[[2452.4,0.54421237],[2452.3,3.73936228],[2452.2,0.8058],[2452.0,0.55],[2451.9,4.92094721]],[[2452.6,4.07731],[2452.7,4.07728],[2452.9,0.7641],[2453.0,4.07665],[2453.3,4.07629]]]
["bitfinex","ETHUSD",1728339079968,[[2452.5,50.31913641],[2452.4,4.07762],[2452.3,3.50856526],[2452.1,4.71654537],[2452.0,4.77748296]],[[2452.6,0.00805331],[2453.1,4.0765],[2453.3,4.07626],[2453.4,3.7671],[2453.5,4.0759]]]
["bitfinex","ETHUSD",1728339140992,[[2452.9,39.0703563],[2452.8,0.20356295],[2452.6,2.4864809],[2452.5,0.6384691],[2452.3,4.07778]],[[2453.0,4.47636635],[2453.1,4.87298],[2453.3,7.07615],[2453.5,4.07581],[2453.6,7.41]]]
["bitfinex","ETHUSD",1728339264190,[[2454.4,4.72639676],[2454.3,2.8219],[2454.2,1.93057507],[2454.1,8.29396869],[2454.0,4.07494]],[[2454.5,4.07414],[2454.7,7.07391],[2455.0,4.89282],[2455.1,7.41],[2455.2,1.722785]]]
["bitfinex","ETHUSD",1728339313851,[[2453.3,40.66787464],[2453.2,0.19926981],[2453.1,1.722785],[2453.0,4.07656],[2452.9,4.07673]],[[2453.4,0.34787538],[2453.5,4.0759],[2453.6,4.07564],[2453.9,4.07514],[2454.0,0.7536]]]
["bitfinex","ETHUSD",1728339367544,[[2453.6,0.55],[2453.4,4.17643168],[2453.3,41.0761],[2453.2,12.03098704],[2452.5,9.46812083]],[[2453.7,0.3784942],[2453.8,7.07533],[2453.9,4.07524],[2454.1,7.41],[2454.2,0.802]]]
["bitfinex","ETHUSD",1728339414139,[[2457.0,35.0],[2456.4,0.8109],[2456.3,4.07115],[2456.2,3.72460683],[2455.9,4.13284477]],[[2457.1,7.5249553],[2457.2,23.67967],[2457.4,4.83186],[2457.5,3.72460683],[2457.7,4.48266184]]]
["bitfinex","ETHUSD",1728339459273,[[2458.2,35.0],[2457.6,0.7733],[2457.4,8.13845],[2456.7,16.07953178],[2455.3,6.33676295]],[[2458.3,8.18853968],[2458.4,7.79240683],[2458.6,4.06742],[2458.7,4.1887471],[2458.9,11.47688]]]
["bitfinex","ETHUSD",1728339502463,[[2459.0,39.9531],[2458.6,4.06728],[2458.4,4.27340675],[2458.3,3.72460683],[2458.2,4.55157869]],[[2459.1,4.36705254],[2459.2,4.06639],[2459.5,7.06594],[2459.6,4.54640683],[2461.6,3.62248396]]]
["bitfinex","ETHUSD",1728339606850,[[2455.6,4.09492025],[2455.5,39.37978],[2455.3,4.07266],[2455.1,8.34762683],[2454.4,5.28351424]],[[2455.7,0.23534293],[2455.8,4.07213],[2455.9,4.07184],[2456.1,0.7564],[2456.2,7.07133]]]
["bitfinex","ETHUSD",1728339662521,[[2453.9,39.33622],[2453.6,8.64426599],[2453.5,4.07566],[2453.3,4.21924869],[2452.7,7.43822378]],[[2454.0,4.33952062],[2454.1,4.07484],[2454.4,4.07432],[2454.6,10.41],[2454.7,4.87726]]]
["bitfinex","ETHUSD",1728339704980,[[2453.3,1.27304018],[2453.2,4.31392876],[2453.1,35.20186873],[2453.0,8.79135761],[2452.9,3.73554023]],[[2453.5,7.07584],[2453.6,4.07565],[2453.9,4.07519],[2454.0,0.8288],[2454.2,4.07465]]]
["bitfinex","ETHUSD",1728339741194,[[2453.0,35.84603541],[2452.6,0.7784],[2452.5,0.07082394],[2452.4,4.21924869],[2452.3,4.50345935]],[[2453.1,4.07647],[2453.2,4.83274],[2453.4,10.81292184],[2453.7,4.07563],[2454.0,3.73683184]]]
["bitfinex","ETHUSD",1728339795578,[[2454.0,35.0],[2453.8,0.20247505],[2453.2,0.86878928],[2453.0,0.42577828],[2452.8,0.69958532]],[[2454.1,8.24723837],[2454.2,5.79769672],[2454.4,4.07432],[2454.6,4.07413],[2454.7,0.37065545]]]
["bitfinex","ETHUSD",1728339852686,[[2453.8,36.3366],[2453.7,2.0],[2453.6,4.21924869],[2453.5,0.20853897],[2453.4,5.79893672]],[[2453.9,4.07514],[2454.0,4.075],[2454.3,4.07448],[2454.4,0.8032],[2454.5,1.72304672]]]
["bitfinex","ETHUSD",1728339981294,[[2454.4,35.0],[2454.2,0.8089],[2454.1,0.55],[2454.0,5.79656537],[2453.5,9.56667833]],[[2454.5,4.07415],[2454.6,4.07401],[2454.8,4.90437],[2454.9,1.72161537],[2455.0,3.0]]]
["bitfinex","ETHUSD",1728340039434,[[2454.7,37.0],[2454.6,0.90066876],[2454.5,2.27161537],[2454.4,4.07418],[2454.3,0.20577775]],[[2454.9,4.0735],[2455.1,4.07326],[2455.2,7.41],[2455.3,4.89914],[2455.4,1.72161537]]]
["bitfinex","ETHUSD",1728340094772,[[2453.8,38.57708],[2453.7,0.7708],[2453.6,4.07559],[2453.5,5.32675292],[2453.4,3.73440988]],[[2454.0,4.07507],[2454.2,4.07475],[2454.3,3.0],[2454.4,8.2184],[2454.5,4.07423]]]
["bitfinex","ETHUSD",1728340144733,[[2454.3,0.55],[2454.2,41.5513535],[2454.1,4.07472],[2453.9,5.79775404],[2451.3,2.09242367]],[[2454.5,4.07414],[2454.7,4.07395],[2454.9,2.52292404],[2455.0,7.07337],[2456.5,0.20192091]]]
["bitfinex","ETHUSD",1728340219507,[[2455.7,35.20142309],[2455.5,0.7642],[2455.3,1.72262404],[2455.2,4.1437074],[2455.1,4.07305]],[[2455.8,4.26258078],[2455.9,4.07183],[2456.0,0.8308],[2456.1,4.07152],[2456.3,1.72262404]]]
["bitfinex","ETHUSD",1728340269728,[[2454.9,40.29844458],[2454.8,2.07085679],[2454.6,4.07384],[2454.5,1.72262404],[2454.4,4.8658397]],[[2455.0,0.18395663],[2455.1,8.14641],[2455.4,1.72262404],[2455.5,4.85389],[2465.7,2.14496641]]]
["bitfinex","ETHUSD",1728340360019,[[2453.1,5.8369038],[2453.0,0.90672396],[2452.9,35.55],[2452.8,7.81662984],[2452.3,4.07779]],[[2453.2,0.18147547],[2453.3,4.07617],[2453.6,3.0],[2453.7,4.07555],[2453.9,3.73973984]]]
["bitfinex","ETHUSD",1728340405554,[[2453.0,2.8023],[2452.9,3.84956633],[2452.8,35.31778757],[2452.7,0.37557569],[2452.6,4.0773]],[[2453.2,4.0764],[2453.5,4.97993387],[2453.8,3.73973984],[2453.9,4.07514],[2454.0,7.41]]]
["bitfinex","ETHUSD",1728340434668,[[2450.7,0.43786923],[2450.6,0.63895247],[2450.5,5.73973984],[2450.4,4.28974342],[2450.3,0.86323012]],[[2450.9,4.08013],[2451.0,0.15636905],[2451.1,4.07989],[2451.2,0.10200891],[2451.4,0.7871]]]
["bitfinex","ETHUSD",1728340460483,[[2450.8,2.8304],[2450.6,4.36478536],[2450.3,4.61015753],[2450.2,4.08127],[2449.9,0.70029311]],[[2451.2,4.07973],[2451.3,0.10200137],[2451.5,8.1914],[2451.6,3.0],[2451.9,4.0785]]]
["bitfinex","ETHUSD",1728340492572,[[2449.0,35.20257318],[2448.9,0.1215471],[2448.6,0.26394294],[2448.4,0.63942945]],[[2449.1,4.33546335],[2449.2,4.08301],[2449.4,4.08267],[2449.5,3.0],[2449.6,4.90244]]]
["bitfinex","ETHUSD",1728340554917,[[2450.1,35.0],[2450.0,2.7719],[2449.8,3.74762878],[2449.7,4.08203],[2449.5,0.20517722]],[[2450.3,4.08113],[2450.6,11.2064],[2450.7,16.39048],[2452.9,0.10446364],[2455.6,7.38828916]]]
["bitfinex","ETHUSD",1728340604502,[[2450.4,38.98139867],[2450.3,2.8199],[2450.0,4.08152],[2449.8,0.06124358],[2448.3,4.51071699]],[[2450.6,4.30525119],[2450.7,4.08055],[2451.0,3.0],[2451.1,4.07984],[2480.6,16.336468]]]
["bitfinex","ETHUSD",1728340636039,[[2452.7,35.0],[2452.6,0.20306318],[2452.4,0.8045],[2452.0,5.15081452],[2451.8,7.60562956]],[[2452.8,4.07697],[2452.9,4.07683],[2453.1,4.90143],[2453.4,4.07598],[2453.6,8.68136956]]]
["bitfinex","ETHUSD",1728340688042,[[2452.2,35.0],[2451.9,0.20268366],[2451.5,0.7874],[2451.3,3.73914658],[2450.4,6.40745702]],[[2452.3,7.32183761],[2452.4,4.86187],[2452.6,7.81646658],[2452.8,4.07708],[2452.9,4.07697]]]
["bitfinex","ETHUSD",1728340758280,[[2450.4,35.0],[2450.3,0.84413924],[2450.1,0.8127],[2449.7,4.08211],[2449.6,5.80997444]],[[2450.5,7.3018916],[2450.6,6.62695444],[2450.8,4.08031],[2451.0,4.08005],[2451.3,4.07962]]]
["bitfinex","ETHUSD",1728340816890,[[2450.7,39.53188969],[2450.6,4.08063],[2450.4,4.7198364],[2450.1,4.35452024],[2449.9,0.06124372]],[[2450.8,0.19582455],[2451.0,4.08009],[2451.2,4.07976],[2451.3,3.0],[2451.4,4.07935]]]
["bitfinex","ETHUSD",1728340862383,[[2450.8,39.95119361],[2450.6,3.74250038],[2450.5,4.71963243],[2450.3,4.08101],[2449.5,9.01021259]],[[2450.9,4.32429749],[2451.0,4.08004],[2451.3,3.7622],[2451.4,4.07933],[2453.3,3.52229642]]]
["bitfinex","ETHUSD",1728340975897,[[2451.4,35.0],[2451.3,0.20330762],[2451.2,0.63848378],[2451.0,0.7965],[2450.7,5.80720674]],[[2451.5,4.31524451],[2451.6,4.079],[2451.7,0.7811],[2451.8,4.07866],[2451.9,4.72688674]]]
["bitfinex","ETHUSD",1728341048858,[[2451.4,0.03522727],[2451.1,0.95382468],[2450.7,6.38084325],[2450.6,4.08053],[2449.6,5.3539989]],[[2451.5,7.34074351],[2451.6,4.079],[2451.8,4.88426],[2451.9,4.07851],[2452.0,4.13168728]]]
["bitfinex","ETHUSD",1728341123403,[[2449.8,2.36636585],[2449.7,0.96701896],[2449.4,4.08262],[2449.2,6.08284],[2448.2,20.36911529]],[[2450.0,0.23455259],[2450.1,7.08156],[2450.3,4.85997],[2450.5,4.0808],[2451.0,0.37939703]]]
["bitfinex","ETHUSD",1728341160318,[[2449.9,1.72731779],[2449.8,0.72067888],[2449.7,0.96591896],[2449.5,6.08233],[2449.3,4.08269]],[[2450.1,4.34979513],[2450.2,4.08131],[2450.3,3.0],[2450.4,0.8082],[2450.5,4.0808]]]
["bitfinex","ETHUSD",1728341199653,[[2448.9,0.1215471],[2448.0,0.20163926],[2447.8,0.63962202],[2447.7,4.0853],[2447.6,3.2476484]],[[2449.0,24.90194209],[2449.1,4.08319],[2449.3,4.08291],[2449.4,4.08263],[2449.6,11.49243]]]
["bitfinex","ETHUSD",1728341242767,[[2448.5,4.08405],[2448.4,3.74887086],[2448.3,4.08433],[2448.2,0.20934026],[2448.1,4.08478]],[[2448.9,3.0],[2449.0,4.86741],[2449.2,4.08311],[2449.3,7.41],[2449.6,0.81335226]]]
["bitfinex","ETHUSD",1728341358755,[[2449.9,0.794],[2449.8,5.81139521],[2449.7,4.29106029],[2449.4,4.08254],[2449.3,2.0]],[[2450.1,3.0],[2450.2,4.08131],[2450.4,0.8186],[2450.5,4.08094],[2450.6,7.41]]]
["bitfinex","ETHUSD",1728341402129,[[2449.2,8.82202816],[2449.1,0.8131],[2449.0,5.35365137],[2448.7,4.92698073],[2446.5,6.36513549]],[[2449.6,4.08235],[2449.7,7.87827],[2450.0,7.41],[2450.1,4.08147],[2450.3,4.50099628]]]
["bitfinex","ETHUSD",1728341440728,[[2449.5,4.2899864],[2449.4,2.50646703],[2449.3,4.08267],[2449.2,6.08294],[2449.0,0.63284691]],[[2449.8,0.24438079],[2449.9,3.0],[2450.0,4.84995],[2450.4,5.80963703],[2463.1,3.0]]]
["bitfinex","ETHUSD",1728341482611,[[2450.9,6.76532317],[2450.8,4.08029],[2450.4,6.08095],[2449.5,7.39093923],[2448.8,0.4087]],[[2451.1,0.2451263],[2451.2,3.0],[2451.3,4.07948],[2451.4,4.07942],[2451.5,1.04896851]]]
["bitfinex","ETHUSD",1728341527545,[[2450.6,1.72694047],[2450.5,8.3704612],[2450.4,2.8271],[2450.1,4.08146],[2447.1,31.16637146]],[[2450.9,0.23702875],[2451.0,7.85987],[2451.2,4.07975],[2451.4,4.07931],[2451.5,1.72694047]]]
["bitfinex","ETHUSD",1728341577089,[[2449.5,1.72920875],[2449.4,4.08251],[2449.3,5.94755118],[2449.2,2.20304308],[2449.0,4.08328]],[[2449.6,0.22878511],[2449.8,3.0],[2449.9,4.08182],[2450.0,4.85972],[2450.2,4.37698628]]]
["bitfinex","ETHUSD",1728341623863,[[2446.5,0.20334364],[2446.3,8.6450407],[2446.2,6.08785],[2446.1,1.98785113],[2445.7,0.7047441]],[[2446.7,3.0],[2446.8,8.17405],[2447.2,4.9095],[2447.4,0.59463731],[2447.5,11.4958]]]
["bitfinex","ETHUSD",1728341685966,[[2433.3,35.0],[2432.4,4.11114],[2432.1,0.7685],[2431.9,4.31448512]],[[2433.6,0.19137898],[2433.7,7.10898],[2433.8,4.10884],[2434.3,4.10804],[2435.0,4.10686]]]
["bitfinex","ETHUSD",1728341710351,[[2435.7,4.10559],[2435.3,4.10625],[2435.1,0.90392081],[2435.0,4.10675]],[[2436.6,4.92578],[2437.0,4.10347],[2437.1,0.64290931],[2437.3,4.1029]]]
["bitfinex","ETHUSD",1728341734837,[[2435.8,39.10539],[2435.7,4.1055],[2435.5,0.781],[2435.3,4.10625],[2435.1,4.10654]],[[2436.2,0.18066533],[2436.4,8.20899],[2436.6,0.842927],[2436.7,6.36335957],[2436.9,1.685854]]]
["bitfinex","ETHUSD",1728341763078,[[2430.8,0.4974],[2430.5,0.1216273],[2429.8,4.11547],[2429.4,2.21335185],[2429.3,2.5614]],[[2430.9,4.9432],[2431.0,4.11353],[2431.2,4.11327],[2431.3,4.11306],[2431.7,4.11244]]]
["bitfinex","ETHUSD",1728341785078,[[2427.3,4.1197],[2427.1,4.12008],[2426.8,4.94365],[2426.1,4.12172],[2424.5,4.56469454]],[[2428.6,4.81758214],[2428.7,0.5959],[2429.1,0.14664161],[2429.2,4.11664],[2429.5,0.4093]]]
["bitfinex","ETHUSD",1728341836335,[[2418.1,35.0],[2418.0,0.7961],[2417.8,0.6410193],[2416.9,7.13746],[2415.7,4.301]],[[2418.8,4.13436],[2419.2,3.0]]]
["bitfinex","ETHUSD",1728341860797,[[2423.1,39.12692],[2422.9,4.12722],[2422.6,0.9115],[2422.5,4.12789],[2422.1,3.06195118]],[[2423.6,4.12609],[2423.8,4.12576],[2424.1,4.12528],[2424.5,4.12461],[2426.2,2.01203249]]]
["bitfinex","ETHUSD",1728341885478,[[2423.3,35.0],[2422.6,0.06193707],[2421.2,4.13002],[2420.4,5.38892396],[2420.3,0.07153993]],[[2423.4,0.0701055],[2423.5,4.12639],[2423.9,0.9129517],[2424.4,4.12476],[2424.6,3.0]]]
["bitfinex","ETHUSD",1728341920927,[[2421.5,35.0],[2421.3,4.12998],[2421.2,4.33242206],[2421.0,0.64016755],[2420.9,0.9065]],[[2421.8,4.12926],[2422.0,4.12893],[2422.2,4.12851],[2422.5,0.7932],[2422.6,4.12792]]]
["bitfinex","ETHUSD",1728341935095,[[2421.6,4.12939],[2421.4,0.9621],[2421.2,4.1301],[2421.1,0.08258471],[2420.9,4.13067]],[[2422.1,4.12866],[2422.2,0.7932],[2422.3,4.12838],[2422.6,4.12787],[2423.1,4.96008191]]]
["bitfinex","ETHUSD",1728341961051,[[2420.0,35.0],[2419.6,0.005],[2419.5,5.70954894],[2419.3,0.20487872],[2419.1,0.62281651]],[[2420.6,4.13122],[2420.7,4.13113],[2421.1,4.13042],[2421.4,7.12986],[2421.6,0.83297191]]]
["bitfinex","ETHUSD",1728342015209,[[2413.6,2.52131756],[2413.2,0.04305877],[2412.4,6.43948053],[2412.0,4.14870442]],[[2413.9,4.14269],[2414.1,4.34086],[2414.4,7.14195],[2414.6,5.38498053],[2414.8,4.14125]]]
["bitfinex","ETHUSD",1728342038569,[[2408.6,0.25],[2408.0,0.00362778],[2407.0,5.23705],[2406.6,0.06234942],[2406.5,5.59478221]],[[2408.7,7.24663946],[2408.9,8.30272],[2409.0,5.38498053],[2409.6,4.61422946],[2409.9,4.14962]]]
["bitfinex","ETHUSD",1728342062092,[[2408.2,35.0],[2408.1,5.18612],[2407.7,4.1532],[2407.3,4.36473245],[2406.8,5.86569352]],[[2409.0,4.15117],[2409.2,5.38498053],[2409.6,0.4431],[2409.7,0.34981504],[2409.8,4.14983]]]
["bitfinex","ETHUSD",1728342085490,[[2411.4,40.22745],[2411.0,0.64281168],[2410.6,4.71734471],[2410.5,0.26956123],[2410.4,9.53361053]],[[2412.2,4.1457],[2412.5,3.0],[2412.6,0.4431],[2412.7,4.14486],[2413.0,5.38498053]]]
["bitfinex","ETHUSD",1728342108656,[[2412.4,1.1065],[2411.5,5.6152458],[2411.2,0.0008],[2410.7,12.10899053],[2410.3,4.395]],[[2412.5,4.14507],[2412.6,4.21189056],[2412.9,9.52939053],[2413.2,4.14393],[2413.4,3.0]]]
["bitfinex","ETHUSD",1728342131503,[[2411.3,4.14709],[2411.0,0.52764712],[2410.9,4.79060379],[2410.6,4.1483],[2410.5,0.63657538]],[[2411.5,0.0671432],[2412.1,4.14587],[2412.3,5.32304],[2412.5,4.14511],[2412.7,3.0]]]
["bitfinex","ETHUSD",1728342180741,[[2411.4,4.14691],[2411.2,0.2036754],[2411.0,4.14759],[2410.7,5.38498053],[2410.5,6.97997294]],[[2412.2,0.06362645],[2412.5,1.4435],[2412.7,0.10361998],[2412.9,5.38498053],[2413.2,4.14395]]]
["bitfinex","ETHUSD",1728342207689,[[2412.8,0.64231029],[2412.7,4.14472],[2412.6,0.27428304],[2412.5,4.14495],[2412.4,1.5221]],[[2413.1,0.75708571],[2413.3,1.5316],[2413.4,4.14364],[2413.6,4.14331],[2413.9,4.14275]]]
["bitfinex","ETHUSD",1728342232508,[[2410.2,35.0],[2410.0,0.0008],[2409.9,0.27290071],[2409.8,4.14968],[2409.7,7.04028053]],[[2410.3,0.66483374],[2410.9,1.5809],[2411.8,7.1464],[2411.9,5.38498053],[2412.6,4.14504]]]
["bitfinex","ETHUSD",1728342257377,[[2410.5,0.64291018],[2410.3,1.528],[2410.0,1.07253279],[2409.9,4.14944],[2409.3,9.53540053]],[[2410.9,0.7708417],[2411.2,1.6058],[2411.5,5.38498053],[2411.6,4.14669],[2412.1,3.0]]]
["bitfinex","ETHUSD",1728342281479,[[2412.5,7.14506],[2412.4,4.14523],[2412.2,5.67122],[2412.1,0.64249646],[2410.6,7.46695158]],[[2412.6,0.86427899],[2413.5,4.14345],[2413.6,1.5507],[2414.0,4.14255],[2414.3,5.38498053]]]
["bitfinex","ETHUSD",1728342305240,[[2410.8,0.71865563],[2410.7,4.148],[2410.5,0.20649909],[2410.2,4.14896],[2410.1,1.6406]],[[2410.9,0.63130646],[2411.3,4.14717],[2411.5,1.6397],[2411.6,0.10368036],[2411.7,4.14652]]]
["bitfinex","ETHUSD",1728342359295,[[2412.8,36.5437],[2412.6,0.20351321],[2412.5,5.38498053],[2411.7,0.42790348]],[[2414.9,1.5668],[2415.0,0.82360792],[2415.1,5.37603188],[2415.4,2.08150711]]]
["bitfinex","ETHUSD",1728342383918,[[2417.0,0.55],[2416.9,7.1374],[2416.8,0.55],[2416.7,4.13777],[2416.6,5.38498053]],[[2417.2,0.08961936],[2417.3,0.68900398],[2417.6,4.13642],[2417.7,4.13618],[2417.9,1.6575053]]]
["bitfinex","ETHUSD",1728342407785,[[2418.9,35.0],[2418.8,4.38088977],[2418.6,1.85324478],[2418.5,0.0008],[2418.0,4.55073]],[[2419.2,0.6821088],[2419.8,4.13265],[2420.0,0.10332904],[2420.1,1.6241],[2420.8,4.65982688]]]
["bitfinex","ETHUSD",1728342433866,[[2422.0,4.12876],[2421.9,1.5766]],[[2422.7,0.1187053],[2422.9,1.661],[2423.1,4.12694]]]
["bitfinex","ETHUSD",1728342458156,[[2422.8,4.12733],[2422.5,4.12875],[2422.4,0.4152],[2422.2,4.12847],[2422.0,4.12867]],[[2423.5,5.71731],[2423.7,4.12602],[2423.8,0.54378781],[2424.0,9.51048053],[2424.1,0.10316493]]]
["bitfinex","ETHUSD",1728342482011,[[2421.0,4.77055666],[2420.8,4.13082],[2420.7,4.6583],[2420.4,4.13141],[2420.2,1.05552317]],[[2421.4,1.20536706],[2421.5,1.5924],[2421.7,4.12933],[2422.0,3.0],[2424.1,4.12091647]]]
["bitfinex","ETHUSD",1728342535995,[[2432.5,3.0],[2432.4,4.11115],[2432.0,4.11175],[2428.6,4.96737727],[2424.9,10.6399955]],[[2433.0,0.0278413],[2433.3,6.72864678],[2434.0,4.10848],[2434.2,4.10814],[2434.6,4.10756]]]
["bitfinex","ETHUSD",1728342560006,[[2429.6,0.04160926],[2428.9,4.11698],[2428.7,4.11734],[2428.5,0.20397445],[2428.4,4.11789]],[[2429.7,0.07450583],[2429.8,5.73467],[2430.0,4.11533],[2430.2,5.33637541],[2430.3,7.11475]]]
["bitfinex","ETHUSD",1728342583838,[[2427.9,4.11877],[2427.8,4.11882],[2427.6,0.61986549],[2427.5,4.11939],[2427.4,1.5581]],[[2428.1,0.91528024],[2428.3,1.5209],[2428.4,0.04218899],[2428.5,4.11785],[2428.7,9.45390541]]]
["bitfinex","ETHUSD",1728342608753,[[2430.3,4.11462],[2429.9,4.11534],[2429.7,3.21018874],[2429.5,5.7446],[2429.3,4.11634]],[[2430.5,1.46183896],[2430.7,0.04718899],[2430.9,4.11379],[2431.1,11.05911541],[2431.2,3.0]]]
["bitfinex","ETHUSD",1728342635866,[[2429.3,4.11641],[2429.2,4.11656],[2429.0,7.11688],[2428.7,4.11737],[2428.3,0.49537298]],[[2429.4,0.11381311],[2429.6,1.40518935],[2429.8,0.04218899],[2430.0,1.5084],[2430.1,4.11513]]]
["bitfinex","ETHUSD",1728342662641,[[2429.6,4.11578],[2429.5,4.11593],[2429.3,4.11639],[2429.2,1.5215],[2429.0,7.11691]],[[2429.7,1.45871919],[2430.0,1.64358899],[2430.3,8.80184273]]]
["bitfinex","ETHUSD",1728342707158,[[2429.8,4.11556],[2429.7,4.11571],[2429.6,0.20988106],[2429.4,4.11622],[2429.3,3.0]],[[2429.9,1.48912539],[2430.2,1.64828899],[2430.3,4.11479],[2430.5,4.1144],[2430.9,7.1138]]]
["bitfinex","ETHUSD",1728342748684,[[2431.9,3.41817019],[2431.8,4.32097445],[2431.7,4.11],[2431.6,8.69036],[2431.5,8.224]],[[2432.0,0.005],[2432.5,1.6041],[2432.7,4.11066],[2432.8,4.11055],[2432.9,3.0]]]
["bitfinex","ETHUSD",1728342774953,[[2430.5,4.31830448],[2430.3,4.11462],[2430.2,1.5779],[2430.1,3.0],[2430.0,8.80163593]],[[2430.7,0.50071391],[2430.9,1.5383],[2431.0,0.08230599],[2431.1,4.11346],[2431.3,4.11312]]]
["bitfinex","ETHUSD",1728342800840,[[2430.4,4.11451],[2430.3,4.11459],[2430.2,4.5779],[2430.0,4.11518],[2429.8,4.68648593]],[[2430.8,0.94460721],[2430.9,4.29442557],[2431.0,4.11358],[2431.3,5.66484],[2436.9,10.0]]]
["bitfinex","ETHUSD",1728342830429,[[2431.6,4.11251],[2431.5,4.11268],[2431.2,4.11317],[2430.9,8.78740626],[2430.8,9.8039]],[[2431.7,1.3710926],[2432.0,0.10780768],[2432.1,1.5034],[2432.2,4.11166],[2432.6,4.1109]]]
["bitfinex","ETHUSD",1728342859265,[[2430.0,4.11512],[2429.9,3.80317756],[2429.8,1.5779],[2429.6,0.4117],[2429.2,4.11656]],[[2430.5,4.11439],[2431.0,7.04708691],[2431.1,0.10283868],[2431.4,4.11287],[2431.5,3.0]]]
["bitfinex","ETHUSD",1728342925294,[[2428.9,4.11693],[2428.8,10.92038756],[2428.7,4.55096711],[2428.6,4.11756],[2428.5,4.11]],[[2429.0,1.01803974],[2429.5,0.10291193],[2429.6,5.74901],[2429.8,4.11567],[2430.1,7.11507]]]
["bitfinex","ETHUSD",1728342958222,[[2429.0,4.11683],[2428.8,8.12399851],[2428.6,8.69549],[2428.4,4.11],[2426.9,18.61835897]],[[2429.3,1.16019478],[2429.4,0.10291127],[2429.5,4.11617],[2429.7,5.64073],[2434.6,7.65711211]]]
["bitfinex","ETHUSD",1728342985869,[[2427.9,4.3251417],[2427.8,5.30827756],[2427.6,4.11],[2427.4,3.0],[2427.3,0.3311]],[[2428.5,5.76693237],[2428.7,4.11755],[2428.9,4.11717],[2429.2,7.91978756]]]
["bitfinex","ETHUSD",1728343016086,[[2429.3,4.11637],[2429.2,4.11655],[2429.1,3.15553822],[2429.0,3.20725462],[2428.9,4.11705]],[[2429.4,0.63885494],[2429.6,0.07498962],[2429.7,1.67680016],[2430.0,8.23072],[2440.4,13.40368024]]]
["bitfinex","ETHUSD",1728343044258,[[2431.9,12.1857044],[2431.8,4.11208],[2431.6,4.11247],[2431.5,4.11265],[2431.3,4.11301]],[[2432.0,0.005],[2432.6,1.5189],[2432.7,0.10278609],[2433.2,7.10989],[2434.3,20.751]]]
["bitfinex","ETHUSD",1728343073680,[[2431.8,2.76997282],[2431.7,8.2223],[2431.4,0.51672863],[2431.0,4.91760746]],[[2432.2,0.76479212],[2432.6,5.72127],[2439.1,14.72371211]]]
["bitfinex","ETHUSD",1728343142447,[[2431.9,4.11197],[2431.8,6.88201282],[2431.7,3.79742178],[2431.4,4.11276],[2431.2,0.64345347]],[[2432.3,1.5795],[2432.4,4.11118],[2432.6,4.11095],[2432.8,4.1105],[2433.0,3.79742178]]]
["bitfinex","ETHUSD",1728343179280,[[2433.8,8.42358506],[2433.5,3.79742178],[2433.4,7.10945],[2432.2,17.39760746],[2430.7,7.83242399]],[[2434.0,0.06634878],[2434.1,1.6246],[2434.2,0.10272031],[2434.3,4.10804],[2434.4,4.10789]]]
["bitfinex","ETHUSD",1728343218495,[[2432.8,4.11045],[2432.7,5.94007228],[2432.5,3.79742178],[2432.4,4.11112],[2431.8,6.88213282]],[[2433.1,0.06663392],[2433.3,5.73412],[2433.4,0.06399915],[2433.5,4.10943],[2433.8,3.79742178]]]
["bitfinex","ETHUSD",1728343257778,[[2433.8,35.0],[2433.6,0.20049589],[2433.4,9.81574],[2433.2,3.79762333],[2433.0,7.11011]],[[2433.9,4.10866],[2434.1,5.75083],[2434.4,4.10783],[2434.6,6.79762333],[2434.8,4.10713]]]
["bitfinex","ETHUSD",1728343291201,[[2433.9,35.0],[2433.7,1.77351545],[2433.6,4.1091],[2433.5,3.79762333],[2433.4,4.10937]],[[2434.0,4.10846],[2434.1,0.06399915],[2434.2,4.10821],[2434.3,1.6191],[2434.5,4.10763]]]
["bitfinex","ETHUSD",1728343329636,[[2434.6,35.0],[2434.3,4.10794],[2434.2,4.5386],[2434.1,4.10817],[2434.0,3.79762333]],[[2434.8,4.10723],[2435.0,1.5689],[2435.2,11.20762333],[2641.5,0.0008],[2643.5,0.87081959]]]
["bitfinex","ETHUSD",1728343374321,[[2433.2,4.1098],[2433.1,7.98969817],[2433.0,1.6351],[2432.9,3.42931163],[2432.8,8.22043]],[[2433.6,0.09731258],[2433.7,4.10897],[2433.8,0.06399915],[2433.9,4.10875],[2434.1,1.5383]]]
["bitfinex","ETHUSD",1728343441342,[[2432.5,35.0],[2432.0,8.87055421],[2431.8,7.90590422],[2431.7,3.0],[2431.4,0.07142461]],[[2432.6,5.71451915],[2432.7,4.11067],[2432.9,4.11034],[2433.0,3.55],[2433.3,7.90352422]]]
["bitfinex","ETHUSD",1728343476196,[[2432.0,5.64483],[2431.9,8.11057909],[2431.7,3.0],[2431.6,7.39570017],[2431.1,4.11336]],[[2432.5,4.20140619],[2432.6,1.5783],[2432.8,4.11062],[2433.0,4.11019],[2438.1,5.29369917]]]
["bitfinex","ETHUSD",1728343521513,[[2432.1,2.02282643],[2431.9,0.20487487],[2431.7,4.11233],[2431.6,3.25655911],[2431.5,4.75619734]],[[2432.2,5.85500808],[2432.3,4.11143],[2432.6,1.75315911],[2433.1,7.11],[2433.8,0.20428019]]]
["bitfinex","ETHUSD",1728343558233,[[2432.8,35.0],[2432.5,7.11097],[2432.4,7.63295446],[2432.3,1.89375389],[2432.1,4.1116]],[[2432.9,0.08765488],[2433.0,5.84684119],[2433.1,4.11006],[2433.4,11.5195],[2433.8,4.10895]]]
["bitfinex","ETHUSD",1728343596878,[[2431.6,5.34139398],[2431.5,4.11256],[2431.4,4.75644125],[2431.3,3.0],[2430.3,5.78206693]],[[2432.0,4.11185],[2432.1,4.11167],[2432.3,1.5657],[2432.4,4.11122],[2641.5,0.0008]]]
["bitfinex","ETHUSD",1728343667757,[[2432.2,8.04357381],[2432.1,5.30498594],[2432.0,0.4288983],[2430.9,1.0796652],[2430.7,1.24533889]],[[2432.7,4.11067],[2432.8,0.10277368],[2432.9,5.64102],[2433.1,4.10999],[2433.2,7.41]]]
["bitfinex","ETHUSD",1728343709081,[[2432.0,0.2038717],[2431.9,1.75358356],[2431.8,4.19427604],[2431.7,8.23082049],[2431.6,2.61874995]],[[2432.1,0.06839848],[2432.2,5.77031],[2432.4,4.11127],[2432.7,4.11074],[2451.7,8.41746]]]
["bitfinex","ETHUSD",1728343754418,[[2432.0,35.0],[2431.9,1.80363819],[2431.8,2.39378356],[2431.7,4.11232],[2431.6,4.11251]],[[2432.1,0.06773677],[2432.2,5.68439],[2432.4,4.11128],[2432.6,4.11083],[2432.8,12.16358356]]]
["bitfinex","ETHUSD",1728343784276,[[2431.9,35.0],[2431.6,5.86607356],[2431.5,5.18132101],[2431.4,2.00759302],[2430.6,5.3970309]],[[2432.0,4.11185],[2432.1,1.6084],[2432.2,4.11164],[2432.5,4.11106],[2432.6,1.75358356]]]
["bitfinex","ETHUSD",1728343834771,[[2431.5,1.83582774],[2431.4,6.76398605],[2431.3,4.11],[2431.2,0.6402],[2431.1,3.0]],[[2431.8,1.5884],[2432.1,4.11176],[2433.1,4.33]]]
["bitfinex","ETHUSD",1728343873619,[[2431.9,35.0],[2431.5,5.82497261],[2431.4,2.64779302],[2431.3,15.54292],[2431.1,0.07138163]],[[2432.0,5.69588094],[2432.1,4.1117],[2432.3,4.11133],[2432.5,4.111],[2432.6,1.75358356]]]
["bitfinex","ETHUSD",1728343955819,[[2433.0,0.20209829],[2432.5,12.02057575],[2432.3,0.42809636],[2432.1,4.11157],[2432.0,7.32]],[[2433.2,4.10991],[2433.3,1.5606],[2433.4,4.10959],[2433.7,7.90781575],[2438.1,7.77757311]]]
["bitfinex","ETHUSD",1728343991197,[[2433.2,35.0],[2432.8,4.11047],[2432.7,3.0],[2432.6,4.11071],[2432.5,3.86215536]],[[2433.3,4.10973],[2433.4,1.5841],[2433.5,0.10274056],[2433.6,4.10927],[2433.7,4.10898]]]
["bitfinex","ETHUSD",1728344031311,[[2434.4,4.13119935],[2434.2,4.108],[2434.1,14.11881575],[2434.0,4.10839],[2433.7,8.21892]],[[2434.9,5.77217],[2435.0,4.10691],[2435.4,7.90492575],[2435.5,0.10267391],[2435.7,7.226061]]]
["bitfinex","ETHUSD",1728344075193,[[2433.6,0.42800921],[2433.5,0.07139046],[2433.0,11.43008],[2432.8,4.11037],[2432.6,12.8911]],[[2433.8,4.1088],[2433.9,1.514],[2434.0,1.75108871],[2434.1,0.10270701],[2434.2,4.10812]]]
["bitfinex","ETHUSD",1728344105430,[[2431.9,3.90996896],[2431.7,10.71654643],[2431.5,4.11265],[2430.1,4.91760746],[2430.0,8.1246749]],[[2432.3,4.11134],[2432.4,1.5589],[2432.5,0.1027821],[2432.6,4.11096],[2432.8,4.11055]]]
["bitfinex","ETHUSD",1728344139952,[[2429.8,0.2080948],[2429.6,7.04225849],[2429.5,4.11594],[2429.4,0.07135367],[2429.2,11.1176749]],[[2430.0,1.67370324],[2430.1,4.11506],[2430.2,0.10287449],[2430.3,4.11483],[2430.5,3.7976749]]]
["bitfinex","ETHUSD",1728344219814,[[2428.0,4.1186],[2427.8,4.11895],[2427.6,1.76058993],[2427.5,4.11945],[2427.4,3.20205787]],[[2428.4,5.85646851],[2428.7,5.87814993],[2429.0,3.0],[2429.1,7.41],[2470.4,926.2882362]]]
["bitfinex","ETHUSD",1728344260335,[[2427.5,4.16977889],[2427.3,3.81411546],[2427.1,7.19174198],[2426.7,4.12071],[2426.6,0.10913688]],[[2427.8,1.5234],[2428.3,0.10297075],[2428.5,3.0],[2428.6,7.93186546],[2429.3,11.52653]]]
["bitfinex","ETHUSD",1728344302100,[[2428.6,4.11747],[2428.4,0.21096411],[2428.3,3.0],[2428.2,3.81112027],[2428.1,11.43834]],[[2428.9,0.20683948],[2429.0,1.5958],[2429.1,4.11678],[2429.2,4.11658],[2429.4,3.81112027]]]
["bitfinex","ETHUSD",1728344346073,[[2429.1,35.0],[2428.9,4.11708],[2428.7,5.87610875],[2428.6,0.20146836],[2428.5,3.0]],[[2429.2,1.62672519],[2429.3,4.21932799],[2429.4,4.11624],[2429.8,5.87443875],[2433.8,7.65711211]]]
["bitfinex","ETHUSD",1728344382281,[[2427.9,1.75879875],[2427.8,4.1189],[2427.7,4.33002548],[2427.4,11.43961],[2427.3,15.48]],[[2428.3,4.22108318],[2428.4,5.57963],[2428.7,4.11744],[2433.9,9.0629044],[2434.1,6.32268874]]]
["bitfinex","ETHUSD",1728344415108,[[2427.2,1.76086932],[2427.1,4.12003],[2427.0,4.12021],[2426.8,0.20929187],[2426.7,4.12072]],[[2427.7,5.6251],[2427.9,4.11891],[2428.0,0.10298436],[2428.1,4.11848],[2428.3,9.17086932]]]
["bitfinex","ETHUSD",1728344454523,[[2428.4,4.11789],[2428.3,4.12645685],[2428.2,1.76086932],[2427.9,4.11877],[2427.8,3.0]],[[2428.6,0.14183991],[2428.7,1.5245],[2428.8,4.11728],[2429.0,4.11692],[2429.2,1.76086932]]]
["bitfinex","ETHUSD",1728344535053,[[2427.2,35.0],[2426.8,4.12057],[2426.7,4.32824862],[2426.6,1.75990323],[2426.5,4.48910684]],[[2427.3,5.44891],[2427.4,0.10300008],[2427.5,4.11958],[2427.7,5.87913323],[2428.0,11.52863]]]
["bitfinex","ETHUSD",1728344574190,[[2427.9,3.72689154],[2427.7,4.11911],[2427.6,4.0206882],[2427.4,7.11957],[2427.2,7.32]],[[2428.1,0.13511405],[2428.3,5.4785],[2428.4,0.10296009],[2428.5,4.11777],[2428.8,7.93603648]]]
["bitfinex","ETHUSD",1728344638560,[[2428.3,4.11803],[2428.1,4.11831],[2427.9,4.11878],[2427.8,1.76028093],[2427.6,7.11918]],[[2428.8,4.11738],[2428.9,4.22014472],[2429.2,5.87686093],[2429.6,4.11599],[2429.8,4.11559]]]
["bitfinex","ETHUSD",1728344655272,[[2429.0,4.11688],[2428.9,4.11709],[2428.7,3.81132171],[2428.6,4.11757],[2428.4,0.20217526]],[[2429.5,5.29125],[2429.6,4.11595],[2429.8,7.41],[2429.9,3.0],[2430.0,7.92662171]]]
["bitfinex","ETHUSD",1728344695501,[[2430.8,3.83940602],[2430.6,4.32123428],[2430.5,1.75553171],[2430.4,4.1145],[2429.3,10.34257124]],[[2430.9,0.13035862],[2431.3,9.35105],[2431.6,1.75553171],[2431.7,4.11236],[2431.8,3.0]]]
["bitfinex","ETHUSD",1728344734606,[[2430.3,3.79627261],[2430.1,4.11493],[2430.0,0.20523693],[2429.9,3.0],[2429.8,8.22555]],[[2430.5,1.22471247],[2430.7,0.10285816],[2430.8,4.11397],[2431.0,4.11365],[2431.1,3.80621744]]]
["bitfinex","ETHUSD",1728344823003,[[2431.0,4.11349],[2430.9,0.20667074],[2430.8,4.11373],[2430.7,1.75483745],[2430.6,7.11418]],[[2431.3,0.13057984],[2431.4,1.0957],[2431.5,4.21552754],[2431.6,4.11261],[2431.7,1.75483745]]]
["bitfinex","ETHUSD",1728344880403,[[2430.7,35.0],[2430.4,4.11452],[2430.3,4.11467],[2430.1,0.20335996],[2430.0,1.75483745]],[[2430.8,5.22460628],[2430.9,4.11372],[2431.1,1.75483745],[2431.2,4.11323],[2433.8,10.00988532]]]
["bitfinex","ETHUSD",1728344914187,[[2428.5,8.03225498],[2428.4,3.42778582],[2428.3,3.81069091],[2428.2,8.94960087],[2428.1,4.32024819]],[[2429.0,4.11699],[2429.2,5.0767],[2429.4,4.11627],[2429.5,3.81069091],[2429.8,7.11562]]]
["bitfinex","ETHUSD",1728344950554,[[2429.5,3.14603524],[2429.3,4.11628],[2429.2,3.0],[2429.1,1.75749117],[2429.0,11.43684]],[[2429.8,0.9371],[2429.9,4.21830297],[2430.0,4.1153],[2430.2,1.75749117],[2442.8,3.0]]]
["bitfinex","ETHUSD",1728344988659,[[2428.9,35.0],[2428.2,6.39239544],[2428.1,4.11833],[2427.6,3.80907687],[2427.4,5.767173]],[[2429.0,8.87919687],[2429.1,4.11676],[2429.3,4.11643],[2429.4,4.11624],[2429.6,7.1159]]]
["bitfinex","ETHUSD",1728345056757,[[2427.6,4.11926],[2427.5,4.1193],[2427.4,0.42641122],[2427.3,1.71087805],[2427.2,11.45180137]],[[2427.9,0.9754],[2428.1,4.11857],[2428.2,4.11838],[2428.4,0.10297093],[2428.5,7.93237929]]]
["bitfinex","ETHUSD",1728345106249,[[2425.0,35.0],[2424.8,4.12402],[2424.6,11.65540112],[2424.5,6.81460929],[2424.3,4.12484]],[[2425.1,0.9922],[2425.2,4.12341],[2425.7,4.12256],[2428.1,11.61262892],[2432.5,1.65487954]]]
["bitfinex","ETHUSD",1728345139141,[[2425.0,4.1236],[2424.9,4.1238],[2424.7,3.81460929],[2424.6,7.33540112],[2424.4,7.32]],[[2425.3,0.9794],[2425.5,4.12287],[2425.8,0.10308215],[2425.9,4.12226],[2426.1,11.22460929]]]
["bitfinex","ETHUSD",1728345178845,[[2424.9,3.4828212],[2424.8,4.33194436],[2424.7,3.81460929],[2424.6,7.32],[2424.2,9.32810881]],[[2425.3,0.999],[2425.4,4.12313],[2425.5,0.10308113],[2425.6,4.12282],[2438.4,3.0]]]
["bitfinex","ETHUSD",1728345224539,[[2425.4,5.88645572],[2425.3,4.12311],[2425.0,4.1237],[2424.9,10.32],[2424.6,4.12423]],[[2425.8,1.0988],[2425.9,4.12218],[2426.1,4.12197],[2426.3,5.88507572],[2426.9,4.12056]]]
["bitfinex","ETHUSD",1728345258923,[[2424.6,7.12438],[2424.5,6.53337818],[2424.3,7.74971169],[2424.2,4.12505],[2422.3,36.95]],[[2425.0,0.14619875],[2425.1,4.12356],[2425.2,1.0147],[2425.5,4.12286]]]
["bitfinex","ETHUSD",1728345294783,[[2424.6,4.33400642],[2424.4,4.11748223],[2424.3,1.76348572],[2424.2,3.0],[2424.1,4.12524]],[[2424.9,0.14561858],[2425.0,5.19449],[2425.1,0.10309791],[2425.2,4.12351],[2425.4,1.76348572]]]
["bitfinex","ETHUSD",1728345371888,[[2424.5,3.95611513],[2424.4,6.82008513],[2423.7,4.81719967],[2423.6,1.36720281],[2422.9,4.98730011]],[[2424.9,0.14020474],[2425.0,4.12372],[2425.1,1.15659907],[2640.0,1.2983],[2641.3,2.15260513]]]
["bitfinex","ETHUSD",1728345409173,[[2424.0,0.21107808],[2423.9,4.12556],[2423.8,0.63932054],[2423.7,3.0],[2423.6,3.88198825]],[[2424.4,0.13072001],[2424.5,9.28418],[2424.9,4.12389],[2425.0,0.10312055],[2425.1,7.94363513]]]
["bitfinex","ETHUSD",1728345439129,[[2423.8,9.09783699],[2423.7,0.06190014],[2423.6,3.42467688],[2423.3,7.39173564],[2250.0,6.18068182]],[[2424.1,1.0243],[2424.3,4.22813904],[2424.5,4.12466],[2424.7,4.12424],[2448.0,27.36081358]]]
["bitfinex","ETHUSD",1728345457584,[[2422.1,0.21037748],[2422.0,2.92655377],[2421.8,0.42457535],[2421.7,3.82008513],[2421.5,0.0008]],[[2422.5,0.12920972],[2422.6,0.10320293],[2422.8,1.0353],[2422.9,7.94743513],[2431.3,11.27737362]]]
["bitfinex","ETHUSD",1728345457780,[[2422.2,4.12836],[2422.1,0.21037748],[2421.9,3.82008513],[2421.8,0.42457535],[2421.7,4.6381061]],[[2422.5,0.12920972],[2422.8,1.0353],[2422.9,4.12735],[2423.1,4.12702],[2423.3,7.12665]]]
["bitfinex","ETHUSD",1728345457984,[[2422.1,8.15898261],[2421.8,0.42457535],[2421.7,4.6381061],[2421.3,0.07180139],[2418.8,4.13422]],[[2422.8,1.0353],[2422.9,4.12735],[2423.0,0.10319337],[2423.1,4.12702],[2423.3,7.12665]]]
["bitfinex","ETHUSD",1728345458187,[[2422.1,8.15898261],[2422.0,0.06194295],[2421.8,0.42457535],[2421.7,4.6381061],[2421.3,0.07180139]],[[2422.7,0.12887741],[2422.8,1.0353],[2422.9,4.12735],[2423.0,0.10319337],[2423.1,4.12702]]]
["bitfinex","ETHUSD",1728345458420,[[2422.3,4.12827],[2422.1,8.15898261],[2422.0,0.06194295],[2421.8,0.42457535],[2421.7,4.12922]],[[2422.7,0.12887741],[2422.8,1.0353],[2422.9,8.25476],[2423.0,0.10319337],[2424.0,4.12551]]]
["bitfinex","ETHUSD",1728345458616,[[2422.3,4.12827],[2422.1,8.15898261],[2422.0,0.70173583],[2421.8,0.42457535],[2421.7,4.12922]],[[2422.8,1.0353],[2422.9,4.12735],[2423.1,4.12704],[2424.0,4.12551],[2428.8,9.0629044]]]
["bitfinex","ETHUSD",1728345458831,[[2422.3,4.12827],[2422.1,8.15898261],[2422.0,0.70173583],[2421.8,0.42457535],[2421.7,4.12922]],[[2422.7,0.12887741],[2422.8,1.0353],[2422.9,8.35792974],[2424.0,4.12551],[2424.8,16.652]]]
["bitfinex","ETHUSD",1728345459013,[[2422.3,4.12827],[2422.1,8.15898261],[2422.0,0.70173583],[2421.8,0.42457535],[2421.7,4.12922]],[[2422.8,5.16275],[2422.9,4.12735],[2424.0,4.12551],[2424.8,16.652],[2428.9,6.15510835]]]
["bitfinex","ETHUSD",1728345459214,[[2422.3,4.12827],[2422.1,8.15898261],[2422.0,0.70173583],[2421.8,0.42457535],[2421.7,4.12922]],[[2422.7,0.12887741],[2422.8,1.0353],[2422.9,4.12735],[2423.1,4.12704],[2423.3,4.12665]]]
["bitfinex","ETHUSD",1728345459519,[[2422.2,3.0],[2422.1,4.33887748],[2421.9,7.94896513],[2421.8,0.42457535],[2421.6,4.12945]],[[2422.7,4.12775],[2422.8,1.13848975],[2422.9,4.12738],[2423.1,3.82008513],[2423.2,4.12687]]]
["bitfinex","ETHUSD",1728345459731,[[2422.2,3.0],[2422.1,4.33887748],[2421.9,7.94896513],[2421.8,0.42457535],[2421.6,4.12945]],[[2422.6,0.12887741],[2422.7,4.12775],[2422.8,1.13848975],[2422.9,4.12738],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345459948,[[2422.2,3.0],[2422.1,4.33887748],[2421.9,7.94896513],[2421.8,0.42457535],[2421.6,4.12945]],[[2422.6,0.12887741],[2422.7,8.25546],[2422.8,1.13848975],[2423.1,3.82008513],[2428.8,15.21801275]]]
["bitfinex","ETHUSD",1728345460098,[[2422.2,3.0],[2422.1,4.33887748],[2421.9,7.94896513],[2421.8,0.42457535],[2421.6,4.12945]],[[2422.6,0.12887741],[2422.7,8.25546],[2422.8,1.0353],[2423.1,3.82008513],[2428.3,47.44]]]
["bitfinex","ETHUSD",1728345460294,[[2422.2,3.0],[2422.1,8.46741748],[2421.9,3.82008513],[2421.8,0.42457535],[2421.6,4.12945]],[[2422.6,0.12887741],[2422.7,4.12771],[2422.8,1.0353],[2422.9,4.1274],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345460621,[[2422.2,6.91658173],[2422.1,4.33887748],[2421.9,4.46625776],[2421.8,0.42457535],[2421.7,4.12931]],[[2422.6,0.12887741],[2422.7,4.12771],[2422.8,1.0353],[2422.9,4.1274]]]
["bitfinex","ETHUSD",1728345460622,[[2422.2,6.91658173],[2422.1,4.33887748],[2421.9,4.46625776],[2421.8,0.42457535],[2421.7,4.12931]],[[2422.6,0.12887741],[2422.7,4.12771],[2422.8,1.13849744],[2422.9,4.1274],[2423.3,3.82008513]]]
["bitfinex","ETHUSD",1728345460942,[[2422.2,2.78820173],[2422.1,4.33887748],[2421.9,8.59514776],[2421.8,0.48652291],[2421.7,11.44931]],[[2422.6,0.12887741],[2422.7,8.25544],[2422.8,1.13849744],[2423.1,4.12696],[2423.3,3.82008513]]]
["bitfinex","ETHUSD",1728345461230,[[2422.2,2.78820173],[2422.1,8.46742748],[2421.9,4.46625776],[2421.8,0.48652291],[2421.7,11.44931]],[[2422.6,0.12887741],[2422.7,4.12771],[2422.8,1.0353],[2423.1,4.12696],[2423.3,3.82008513]]]
["bitfinex","ETHUSD",1728345461397,[[2422.2,2.78820173],[2422.1,8.46742748],[2421.9,4.46625776],[2421.8,0.48652291],[2421.7,11.44931]],[[2422.6,0.12887741],[2422.7,8.25544],[2422.8,1.0353],[2423.0,0.10319744],[2423.1,4.12696]]]
["bitfinex","ETHUSD",1728345461598,[[2422.2,2.78820173],[2422.1,8.46742748],[2421.9,4.46625776],[2421.8,0.48652291],[2421.7,11.44931]],[[2422.6,0.12887741],[2422.7,8.25544],[2422.8,1.0353],[2423.1,4.12696],[2451.4,16.52297755]]]
["bitfinex","ETHUSD",1728345461836,[[2422.2,2.78820173],[2422.1,8.46742748],[2421.9,4.46625776],[2421.8,0.48652291],[2421.7,11.44931]],[[2422.6,0.12887741],[2422.7,8.25544],[2422.8,1.0353],[2423.1,4.12696],[2428.4,15.7132]]]
["bitfinex","ETHUSD",1728345462238,[[2422.2,2.78820173],[2422.1,8.46742748],[2421.9,4.46625776],[2421.8,0.48652291],[2421.7,11.44931]],[[2422.6,0.12887741],[2422.7,8.25544],[2422.8,1.0353],[2423.1,4.12696],[2428.3,47.44]]]
["bitfinex","ETHUSD",1728345462745,[[2422.2,2.78820173],[2422.1,8.46742748],[2421.9,4.46625776],[2421.8,0.48652291],[2421.7,11.44931]],[[2422.6,0.12887741],[2422.7,8.25543],[2422.8,1.0353],[2423.1,4.12696],[2428.3,47.44]]]
["bitfinex","ETHUSD",1728345462903,[[2422.2,6.91657173],[2422.1,4.33887748],[2421.9,4.46625776],[2421.8,0.48652291],[2421.7,11.44931]],[[2422.6,0.12887741],[2422.7,8.25543],[2422.8,1.0353],[2423.1,4.12696],[2423.9,11.53573]]]
["bitfinex","ETHUSD",1728345463103,[[2422.2,2.78820173],[2422.1,4.33887748],[2421.9,8.59519776],[2421.8,0.48652291],[2421.7,11.44931]],[[2422.6,4.25670741],[2422.7,4.12771],[2422.8,1.0353],[2423.1,4.12696],[2423.4,4.12652]]]
["bitfinex","ETHUSD",1728345463324,[[2422.3,5.96686511],[2422.2,2.78820173],[2422.1,8.15896261],[2421.9,0.64617263],[2421.8,8.38564291]],[[2422.6,0.12887741],[2422.8,1.0353],[2422.9,4.12739],[2423.3,4.12666],[2423.5,3.82008513]]]
["bitfinex","ETHUSD",1728345463674,[[2422.3,5.96686511],[2422.2,2.78820173],[2422.1,8.15896261],[2421.9,0.64617263],[2421.8,8.38564291]],[[2422.8,1.0353],[2422.9,4.12739],[2423.3,4.12666],[2423.5,3.82008513]]]
["bitfinex","ETHUSD",1728345463675,[[2422.3,3.97944368],[2422.2,2.78820173],[2422.1,8.15896261],[2421.9,2.48473774],[2421.8,8.38564291]],[[2422.8,5.16278],[2422.9,4.12739],[2423.2,0.10319238],[2423.3,4.12666],[2423.5,3.82008513]]]
["bitfinex","ETHUSD",1728345463827,[[2422.3,3.97944368],[2422.2,2.78820173],[2422.1,8.15896261],[2421.9,2.48473774],[2421.8,8.38564291]],[[2422.8,5.16278],[2422.9,4.12739],[2423.3,4.12666],[2423.5,3.82008513]]]
["bitfinex","ETHUSD",1728345463828,[[2422.3,3.97944368],[2422.2,2.78820173],[2422.1,8.15896261],[2421.9,2.48473774],[2421.8,8.38564291]],[[2422.8,5.16278],[2422.9,4.12739],[2423.3,4.12666],[2423.5,3.82008513],[2428.6,4.115]]]
["bitfinex","ETHUSD",1728345464156,[[2422.2,2.78820173],[2422.1,8.15896261],[2421.9,2.48473774],[2421.8,8.38564291]],[[2422.8,5.16278],[2422.9,4.12739],[2423.3,4.12666],[2423.5,3.82008513],[2428.6,4.115]]]
["bitfinex","ETHUSD",1728345464157,[[2422.2,2.78820173],[2422.1,4.03046261],[2421.9,6.61366774],[2421.8,4.25652291],[2421.6,4.12947]],[[2422.7,0.12887741],[2422.8,1.0353],[2422.9,4.12739],[2423.1,4.12706],[2423.3,4.12666]]]
["bitfinex","ETHUSD",1728345464301,[[2422.5,4.12786],[2422.4,4.12811],[2422.2,2.78820173],[2422.1,4.03046261],[2422.0,4.12878]],[[2422.7,0.12887741],[2423.1,4.12706]]]
["bitfinex","ETHUSD",1728345464302,[[2422.5,4.12786],[2422.4,4.12811],[2422.2,2.78820173],[2422.1,4.03046261],[2422.0,4.12878]],[[2422.7,0.12887741],[2423.0,1.0176],[2423.1,4.12706],[2423.5,7.94640513],[2423.6,3.0]]]
["bitfinex","ETHUSD",1728345464500,[[2422.5,4.12786],[2422.4,4.12811],[2422.2,2.78820173],[2422.1,4.67023814],[2422.0,4.12878]],[[2422.7,0.12887741],[2423.0,5.14474],[2423.1,4.12706],[2423.4,0.10318471],[2423.5,7.94640513]]]
["bitfinex","ETHUSD",1728345464741,[[2422.5,4.12786],[2422.4,4.12811],[2422.2,2.78820173],[2422.1,4.67023814],[2422.0,4.12878]],[[2423.0,5.14474],[2423.1,4.12706],[2423.5,7.94640513],[2425.6,2.4289401],[2429.3,69.7329044]]]
["bitfinex","ETHUSD",1728345465039,[[2422.4,4.12811],[2422.2,6.91656173],[2422.1,11.99023814],[2421.7,12.48],[2421.4,23.56360613]],[[2422.9,4.12736],[2423.0,5.14474],[2423.4,4.12655],[2423.5,7.94640513],[2424.1,12.31]]]
["bitfinex","ETHUSD",1728345465210,[[2422.4,4.12811],[2422.2,6.91654173],[2422.1,11.99023814],[2421.7,12.48],[2421.6,4.12947]],[[2422.8,0.12887741],[2423.0,9.27195],[2423.4,4.12655],[2423.5,3.82008513],[2424.0,7.94558513]]]
["bitfinex","ETHUSD",1728345465412,[[2422.4,4.12811],[2422.2,6.91654173],[2422.1,11.99023814],[2421.9,6.61368774],[2421.7,12.48]],[[2423.0,9.27195],[2423.4,4.12655],[2423.5,3.82008513],[2424.0,7.94558513],[2435.9,3.0]]]
["bitfinex","ETHUSD",1728345465627,[[2422.4,4.12811],[2422.2,6.91654173],[2422.1,11.99023814],[2421.9,6.61368774],[2421.7,12.48]],[[2422.9,0.12887741],[2423.0,9.27195],[2423.3,3.82008513],[2423.4,4.12655],[2424.0,7.94558513]]]
["bitfinex","ETHUSD",1728345465801,[[2422.4,4.12811],[2422.2,6.91654173],[2422.1,11.99023814],[2421.9,6.61368774],[2421.8,3.83194756]],[[2422.9,0.12887741],[2423.0,9.27195],[2423.3,3.82008513],[2423.4,4.12655],[2424.0,7.94558513]]]
["bitfinex","ETHUSD",1728345466159,[[2422.4,8.25615],[2422.2,2.78820173],[2422.1,11.99023814],[2421.9,6.61368774],[2421.8,3.83194756]],[[2422.9,0.12887741],[2423.0,9.27195],[2423.3,3.82008513],[2423.4,4.12655],[2424.0,7.94558513]]]
["bitfinex","ETHUSD",1728345466450,[[2422.4,7.12811],[2422.3,4.1283],[2422.1,8.17015301],[2421.9,10.43374287],[2421.8,3.83194756]],[[2422.7,1.0531],[2422.8,4.12755],[2422.9,0.12887741],[2423.0,4.12714],[2423.3,7.94669513]]]
["bitfinex","ETHUSD",1728345466739,[[2422.6,4.12763],[2422.4,3.0],[2422.3,3.82008513],[2422.1,8.17015301],[2421.9,2.48473774]],[[2422.9,0.12887741],[2423.1,1.1045],[2423.2,4.1269],[2423.4,4.12655],[2423.6,3.0]]]
["bitfinex","ETHUSD",1728345466942,[[2422.7,4.1276],[2422.5,7.94799513],[2422.4,3.0],[2422.2,4.12844],[2422.1,8.17015301]],[[2423.1,1.1045],[2423.2,8.25383],[2423.3,0.10317908],[2423.8,3.82008513],[2423.9,14.53559]]]
["bitfinex","ETHUSD",1728345467105,[[2422.7,4.1276],[2422.5,4.12791],[2422.4,3.0],[2422.3,3.82008513],[2422.2,4.12844]],[[2422.8,0.12887741],[2423.1,1.1045],[2423.2,4.1269],[2423.4,4.12656],[2423.6,7.94620513]]]
["bitfinex","ETHUSD",1728345467471,[[2422.7,4.1275],[2422.5,4.12783],[2422.4,3.0],[2422.3,7.94837513],[2418.0,9.12958764]],[[2422.8,0.12887741],[2423.1,1.1045],[2423.2,4.1269],[2423.3,0.10317873],[2423.4,4.12656]]]
["bitfinex","ETHUSD",1728345467638,[[2422.1,0.21037748],[2422.0,4.12869],[2421.9,2.48473774],[2421.8,3.77],[2421.4,4.12973]],[[2422.7,4.12768],[2423.1,0.10317536],[2423.2,3.82008513],[2423.3,3.0],[2424.0,3.82008513]]]
["bitfinex","ETHUSD",1728345467823,[[2422.1,0.21037748],[2421.9,2.48473774],[2421.8,7.89904],[2421.6,4.1294],[2421.5,3.82088513]],[[2422.4,1.0099],[2422.5,4.12805],[2422.6,0.23171542],[2422.7,4.12771],[2422.8,3.82008513]]]
["bitfinex","ETHUSD",1728345468142,[[2422.1,0.21037748],[2421.9,5.96750511],[2421.8,7.89904],[2421.7,3.82008513],[2421.5,0.0008]],[[2422.4,1.0099],[2422.6,4.23104268],[2422.7,4.12771],[2423.0,7.94722513],[2423.6,4.12614]]]
["bitfinex","ETHUSD",1728345468309,[[2422.1,0.21037748],[2421.9,5.96750511],[2421.8,7.89904],[2421.7,3.82008513],[2421.5,0.0008]],[[2422.3,0.1284997],[2422.4,1.0099],[2422.6,4.23104268],[2422.7,4.12771],[2423.0,7.94722513]]]
["bitfinex","ETHUSD",1728345468637,[[2422.1,0.21037748],[2422.0,4.1288],[2421.9,5.65865024],[2421.8,7.89904],[2421.6,0.6462191]],[[2422.3,0.1284997],[2422.6,1.16810268],[2422.7,4.12771],[2422.9,4.12735],[2423.2,7.94692513]]]
["bitfinex","ETHUSD",1728345469049,[[2422.1,0.21037748],[2422.0,4.1288],[2421.9,5.65865024],[2421.8,10.89904],[2421.6,0.6462191]],[[2422.6,1.16810268],[2422.7,4.12771],[2422.9,4.12735],[2423.2,7.94692513],[2430.2,10.30590789]]]
["bitfinex","ETHUSD",1728345469252,[[2422.1,0.21037748],[2422.0,4.1288],[2421.9,5.65865024],[2421.8,10.89904],[2421.6,0.6462191]],[[2422.2,0.1284997],[2422.6,1.16810268],[2422.7,4.12771],[2423.2,7.94692513],[2428.4,10.0]]]
["bitfinex","ETHUSD",1728345469456,[[2422.1,0.21037748],[2422.0,4.19074276],[2421.9,5.65865024],[2421.8,10.89904],[2421.6,0.6462191]],[[2422.6,1.16810268],[2422.7,4.12771],[2423.2,7.94692513],[2428.4,10.0],[2431.8,71.94737362]]]
["bitfinex","ETHUSD",1728345469614,[[2422.1,4.33890748],[2422.0,4.19074276],[2421.9,5.65865024],[2421.8,6.77],[2421.6,4.7756191]],[[2422.6,1.0649],[2422.7,4.12771],[2422.9,4.12732],[2423.1,0.10320271],[2423.2,7.94692513]]]
["bitfinex","ETHUSD",1728345469816,[[2422.1,0.03495322],[2422.0,4.19074276],[2421.9,5.65865024],[2421.8,6.77],[2421.6,4.7756191]],[[2422.5,0.1284997],[2422.7,4.12771],[2422.8,1.20429725],[2422.9,4.12732],[2423.2,7.94692513]]]
["bitfinex","ETHUSD",1728345470019,[[2422.1,0.03495322],[2422.0,8.31942276],[2421.9,5.65865024],[2421.8,6.77],[2421.6,4.7756191]],[[2422.7,4.12771],[2422.8,1.20429725],[2422.9,4.12732],[2423.2,7.94692513],[2428.3,4.92971282]]]
["bitfinex","ETHUSD",1728345470247,[[2422.1,4.16357322],[2422.0,4.19062276],[2421.9,5.65865024],[2421.8,6.77],[2421.6,4.7756191]],[[2422.6,0.1284997],[2422.7,4.12771],[2422.8,1.20429725],[2422.9,4.12732],[2423.2,7.94692513]]]
["bitfinex","ETHUSD",1728345470413,[[2422.1,4.16357322],[2422.0,4.83041366],[2421.9,5.65865024],[2421.8,6.77],[2421.6,4.7756191]],[[2422.6,0.1284997],[2422.7,4.12771],[2422.8,1.20429725],[2422.9,4.12732],[2423.2,7.94692513]]]
["bitfinex","ETHUSD",1728345470759,[[2422.1,0.03495322],[2422.0,4.83041366],[2421.9,5.65865024],[2421.8,6.77],[2421.6,4.7756191]],[[2422.6,0.1284997],[2422.7,4.12771],[2422.8,1.20429725],[2423.2,7.94692513],[2428.5,15.9608]]]
["bitfinex","ETHUSD",1728345471049,[[2422.1,0.03495322],[2422.0,4.83041366],[2421.9,5.65865024],[2421.8,6.77],[2421.6,4.7756191]],[[2422.6,0.1284997],[2422.7,4.12771],[2428.5,15.9608]]]
["bitfinex","ETHUSD",1728345471050,[[2422.1,0.03495322],[2422.0,7.7686009],[2421.9,1.83856511],[2421.8,7.89904],[2421.6,4.46630423]],[[2422.5,1.0301],[2422.6,0.1284997],[2422.7,4.12771],[2422.9,3.82008513],[2423.1,4.23022812]]]
["bitfinex","ETHUSD",1728345471304,[[2422.1,0.03495322],[2422.0,7.7686009],[2421.9,1.83856511],[2421.8,7.89904],[2421.6,4.46630423]],[[2422.5,1.0301],[2422.6,4.2563997],[2422.7,4.12771],[2422.8,0.10319841],[2423.1,7.94711513]]]
["bitfinex","ETHUSD",1728345471450,[[2422.1,0.03495322],[2422.0,7.7686009],[2421.9,1.90051134],[2421.8,7.89904],[2421.6,4.46630423]],[[2422.4,0.12832376],[2422.5,1.0301],[2422.6,4.1279],[2422.7,4.12771],[2423.1,7.94711513]]]
["bitfinex","ETHUSD",1728345471874,[[2422.1,0.03495322],[2422.0,7.7684909],[2421.9,1.90051134],[2421.8,7.59008513],[2421.6,0.6462191]],[[2422.4,0.12832376],[2422.5,1.0301],[2422.7,8.25543],[2423.1,4.12703],[2423.3,6.82008513]]]
["bitfinex","ETHUSD",1728345472078,[[2422.1,0.03495322],[2422.0,11.8972109],[2421.9,1.90051134],[2421.8,7.59008513],[2421.6,0.6462191]],[[2422.4,0.12832376],[2422.5,1.0301],[2422.7,8.25543],[2423.1,4.12703],[2423.3,6.82008513]]]
["bitfinex","ETHUSD",1728345472448,[[2422.1,0.03495322],[2422.0,7.7684909],[2421.9,1.90051134],[2421.8,11.71912513],[2421.6,0.6462191]],[[2422.4,0.12832376],[2422.5,1.0301],[2422.6,4.12781],[2422.7,4.12771],[2423.1,4.12703]]]
["bitfinex","ETHUSD",1728345472650,[[2422.1,0.03495322],[2422.0,7.7684909],[2421.9,1.90051134],[2421.8,11.71912513],[2421.6,0.6462191]],[[2422.4,0.12832376],[2422.5,1.0301],[2422.6,4.12781],[2422.7,4.12771],[2423.1,7.94711513]]]
["bitfinex","ETHUSD",1728345472876,[[2422.0,7.1287],[2421.9,1.90051134],[2421.8,7.89904],[2421.6,4.46630423],[2421.5,4.12962]],[[2422.4,0.12832376],[2422.5,1.0301],[2422.6,4.12781],[2422.7,4.12771],[2423.1,7.94711513]]]
["bitfinex","ETHUSD",1728345473182,[[2421.9,4.83856511],[2421.8,12.0281],[2421.6,0.6462191],[2421.4,3.82008513],[2421.3,11.52178139]],[[2422.4,0.12832376],[2422.5,5.15817],[2422.6,0.10319864],[2422.7,4.12769],[2422.8,3.82008513]]]
["bitfinex","ETHUSD",1728345473347,[[2421.9,8.96751511],[2421.8,7.89904],[2421.6,0.6462191],[2421.4,3.82008513],[2421.3,11.52178139]],[[2422.4,0.12832376],[2422.5,5.15817],[2422.6,0.10319864],[2422.7,4.12769],[2422.8,3.82008513]]]
["bitfinex","ETHUSD",1728345473669,[[2422.2,0.20490312],[2421.9,8.96751511],[2421.8,7.89904],[2421.6,4.46630423],[2421.4,4.12979]],[[2422.4,0.12832376],[2422.5,5.15817],[2422.7,4.12769],[2423.0,7.94734513],[2428.3,10.0]]]
["bitfinex","ETHUSD",1728345473871,[[2422.2,0.20490312],[2421.9,9.02945988],[2421.8,7.89904],[2421.6,4.46630423],[2421.4,4.12979]],[[2422.4,0.12832376],[2422.5,5.15817],[2422.7,4.12769],[2423.0,7.94734513],[2428.3,10.0]]]
["bitfinex","ETHUSD",1728345474075,[[2422.2,0.20490312],[2422.0,4.83856511],[2421.9,7.19089477],[2421.8,7.89904],[2421.6,4.46630423]],[[2422.4,0.12832376],[2422.5,5.15817],[2422.7,4.12769],[2423.0,7.94734513],[2428.2,10.0]]]
["bitfinex","ETHUSD",1728345474391,[[2422.2,0.20490312],[2422.1,1.83856511],[2422.0,3.0],[2421.9,7.19089477],[2421.8,7.89904]],[[2422.4,0.12832376],[2422.5,5.15817],[2422.7,4.12769],[2423.0,7.94734513],[2428.2,10.0]]]
["bitfinex","ETHUSD",1728345474766,[[2422.2,0.20490312],[2422.1,1.83856511],[2422.0,3.0],[2421.9,4.19089477],[2421.8,7.89904]],[[2422.4,0.12832376],[2422.5,5.15817],[2422.7,4.12769],[2423.0,7.94734513],[2428.2,10.0]]]
["bitfinex","ETHUSD",1728345475385,[[2422.1,1.83856511],[2421.9,3.0],[2421.8,3.77],[2421.6,0.6462191],[2421.5,4.12965]],[[2422.3,7.94838513],[2422.4,4.35967267],[2422.5,1.0301],[2422.6,4.12784],[2422.8,3.82008513]]]
["bitfinex","ETHUSD",1728345475578,[[2421.8,3.77],[2421.6,0.6462191],[2421.1,1.95902611],[2421.0,7.95055513],[2420.9,31.91380613]],[[2422.1,4.12876],[2422.2,0.10321665],[2422.3,1.075],[2422.5,4.12803],[2423.8,4.342]]]
["bitfinex","ETHUSD",1728345475778,[[2421.8,3.77],[2421.7,0.20987714],[2421.6,0.6462191],[2421.5,3.0],[2421.4,4.57173552]],[[2422.0,0.12828465],[2422.2,0.10321665],[2422.3,1.075],[2422.4,4.12818],[2422.5,3.82008513]]]
["bitfinex","ETHUSD",1728345475983,[[2421.7,0.20987714],[2421.6,0.6462191],[2421.5,3.0],[2421.4,4.57173552],[2421.2,4.56076855]],[[2422.0,8.25772],[2422.2,0.10321665],[2422.3,1.075],[2422.4,4.12818],[2422.5,3.82008513]]]
["bitfinex","ETHUSD",1728345476189,[[2421.7,0.20987714],[2421.6,0.6462191],[2421.4,4.57173552],[2421.3,7.32],[2421.2,4.56076855]],[[2421.9,1.15378465],[2422.0,4.12881],[2422.4,4.12818],[2422.5,3.82008513],[2424.9,2.5208]]]
["bitfinex","ETHUSD",1728345476351,[[2421.7,0.20987714],[2421.6,0.6462191],[2421.4,4.57173552],[2421.2,4.13007],[2420.9,23.56442613]],[[2421.9,5.28287465],[2422.0,4.12881],[2422.3,0.10322143],[2422.4,4.12818],[2422.5,3.82008513]]]
["bitfinex","ETHUSD",1728345476558,[[2421.4,4.57173552],[2421.2,4.13007],[2421.1,2.02099167],[2421.0,3.8918619],[2420.9,23.56442613]],[[2421.9,5.28287465],[2422.0,4.12881],[2422.3,3.82008513],[2422.4,4.12818]]]
["bitfinex","ETHUSD",1728345476559,[[2421.4,4.57173552],[2421.2,4.13007],[2421.1,2.02099167],[2421.0,3.8918619],[2420.9,23.56442613]],[[2421.9,5.28287465],[2422.0,4.12881],[2422.3,3.82008513],[2422.4,4.12818],[2423.4,0.2109098]]]
["bitfinex","ETHUSD",1728345476857,[[2421.4,4.57173552],[2421.2,4.13007],[2421.1,2.66733287],[2421.0,3.8918619],[2420.9,4.13062]],[[2421.9,5.28287465],[2422.0,4.12881],[2422.3,3.82008513],[2422.4,4.12818],[2423.4,0.2109098]]]
["bitfinex","ETHUSD",1728345477294,[[2421.4,0.44199552],[2421.2,8.26012],[2421.1,2.66733287],[2421.0,3.8918619],[2420.7,4.97440877]],[[2421.8,4.12929],[2421.9,5.28287465],[2422.3,7.94851513],[2423.0,4.12724],[2423.4,4.5529098]]]
["bitfinex","ETHUSD",1728345477467,[[2421.6,0.20217352],[2421.2,8.26013],[2421.1,2.66733287],[2421.0,3.8918619],[2420.7,4.97440877]],[[2421.8,4.12929],[2421.9,5.28287465],[2422.3,7.94851513],[2422.6,4.12783],[2423.4,4.5529098]]]
["bitfinex","ETHUSD",1728345477661,[[2421.6,0.20217352],[2421.2,8.26013],[2421.1,2.66733287],[2421.0,3.8918619],[2420.7,4.97440877]],[[2421.7,0.12791958],[2421.8,4.12929],[2421.9,5.15459],[2422.3,7.94851513],[2422.6,4.12783]]]
["bitfinex","ETHUSD",1728345478360,[[2421.6,0.20217352],[2421.4,3.0],[2421.3,4.12999],[2421.2,4.13005],[2421.1,2.66733287]],[[2421.9,9.28371],[2422.3,7.94851513],[2422.6,4.12783],[2428.7,13.99261722],[2448.2,78.78433168]]]
["bitfinex","ETHUSD",1728345478557,[[2421.6,0.20217352],[2421.4,3.0],[2421.3,4.12999],[2421.2,4.13005],[2421.1,2.66733287]],[[2421.8,0.12791958],[2421.9,5.15459],[2422.3,4.12843],[2423.1,4.12711],[2428.7,13.99261722]]]
["bitfinex","ETHUSD",1728345478784,[[2421.6,0.20217352],[2421.4,3.0],[2421.3,4.12999],[2421.2,4.13005],[2421.1,2.66733287]],[[2421.8,0.12791958],[2421.9,5.15459],[2422.1,4.12875],[2422.2,0.10322823],[2422.3,4.12843]]]
["bitfinex","ETHUSD",1728345478973,[[2421.4,2.84712562],[2421.3,4.12999],[2421.2,4.13005],[2421.1,2.66733287],[2410.5,17.05099714]],[[2421.8,0.12791958],[2421.9,5.15459],[2422.0,0.10322824],[2422.1,4.12875],[2422.3,4.12843]]]
["bitfinex","ETHUSD",1728345479181,[[2421.4,2.84712562],[2421.3,4.12999],[2421.2,4.13005],[2421.1,2.66733287],[2420.7,0.53933674]],[[2421.8,0.12791958],[2421.9,9.28369],[2422.0,0.10322824],[2422.3,4.12843],[2428.7,20.15055016]]]
["bitfinex","ETHUSD",1728345479373,[[2421.6,0.20264855],[2421.4,2.84712562],[2421.2,4.13005],[2421.1,2.66733287],[2420.7,0.43074877]],[[2421.8,4.25707958],[2421.9,5.15459],[2422.2,3.82008513],[2422.3,4.12843],[2422.8,7.94757513]]]
["bitfinex","ETHUSD",1728345479700,[[2421.6,0.20264855],[2421.1,6.08934611],[2420.8,7.32],[2420.7,0.43074877],[2420.6,4.57321397]],[[2421.7,5.16713],[2421.8,8.18040343],[2422.1,4.12869],[2422.2,4.1285],[2422.6,7.12782]]]
["bitfinex","ETHUSD",1728345479909,[[2421.6,0.20264855],[2421.1,6.08937611],[2420.8,7.32],[2420.7,4.46655112],[2420.6,4.57321397]],[[2421.7,5.27036843],[2421.8,4.25708958],[2422.0,3.82008513],[2422.1,4.12869],[2422.6,7.12782]]]
["bitfinex","ETHUSD",1728345480056,[[2421.6,0.20264855],[2421.1,6.08937611],[2420.8,7.32],[2420.7,4.46655112],[2420.6,4.64500232]],[[2421.7,5.16713],[2421.8,4.12917],[2422.0,3.82008513],[2422.1,4.12869],[2422.6,7.12782]]]
["bitfinex","ETHUSD",1728345480255,[[2421.6,0.20264855],[2421.1,1.95902611],[2421.0,4.13037],[2420.9,0.06197109],[2420.8,7.32]],[[2421.7,5.39756276],[2421.8,4.12917],[2422.0,3.82008513],[2422.1,4.12869],[2422.4,4.12815]]]
["bitfinex","ETHUSD",1728345480498,[[2421.6,0.20264855],[2421.1,1.95902611],[2421.0,4.13037],[2420.9,0.06197109],[2420.8,7.32]],[[2421.7,5.39756276],[2421.8,7.94925513],[2422.1,4.12869],[2422.4,4.12815],[2438.7,20.71261019]]]
["bitfinex","ETHUSD",1728345480698,[[2421.6,0.20264855],[2421.1,1.95902611],[2421.0,8.2608],[2420.9,0.06197109],[2420.8,7.32]],[[2421.7,5.39756276],[2421.8,7.94925513],[2422.1,4.12869],[2422.4,4.12815],[2438.7,20.71261019]]]
["bitfinex","ETHUSD",1728345480856,[[2421.6,0.20264855],[2421.1,6.08931611],[2421.0,4.13037],[2420.9,0.06197109],[2420.8,7.32]],[[2421.7,5.39756276],[2421.8,7.94925513],[2422.1,4.12869],[2422.4,4.12815],[2433.4,12.57433071]]]
["bitfinex","ETHUSD",1728345481057,[[2421.6,0.20264855],[2421.2,4.13014],[2421.1,1.95902611],[2421.0,4.13037],[2420.9,3.06197109]],[[2421.7,5.39756276],[2421.8,4.12917],[2422.0,3.82008513],[2422.1,4.12869],[2422.9,11.5374]]]
["bitfinex","ETHUSD",1728345481257,[[2421.6,0.20264855],[2421.2,4.13014],[2421.1,1.95902611],[2421.0,4.13037],[2420.9,6.88205622]],[[2421.7,1.16499601],[2421.8,4.12917],[2422.1,4.12869],[2422.9,11.5374],[2428.4,9.0629044]]]
["bitfinex","ETHUSD",1728345481454,[[2421.6,0.20264855],[2421.2,4.13014],[2421.1,1.95902611],[2421.0,4.13037],[2420.9,3.06197109]],[[2421.7,1.16499601],[2421.8,8.25845],[2421.9,0.10323681],[2422.2,3.82008513],[2422.3,4.12837]]]
["bitfinex","ETHUSD",1728345481655,[[2421.6,0.20264855],[2421.2,4.13014],[2421.1,1.95902611],[2421.0,4.13037]],[[2421.7,1.16499601],[2422.2,3.82008513]]]
["bitfinex","ETHUSD",1728345481656,[[2421.6,4.33214855],[2421.5,7.94964513],[2421.3,7.12992],[2421.2,0.51352678],[2421.1,1.95902611]],[[2421.7,0.12719601],[2422.2,1.0221],[2422.5,4.12808],[2422.9,4.1274],[2423.3,4.12664]]]
["bitfinex","ETHUSD",1728345481859,[[2421.8,4.57096192],[2421.6,7.33214855],[2421.5,3.82008513],[2421.3,4.12992],[2421.2,0.43038526]],[[2422.2,1.0221],[2422.4,4.23143865],[2422.5,4.12808],[2422.9,7.94748513],[2423.3,4.12664]]]
["bitfinex","ETHUSD",1728345482103,[[2421.8,4.29259943],[2421.6,7.33214855],[2421.3,7.95000513],[2421.2,0.43038526],[2419.3,6.32263816]],[[2422.2,1.0221],[2422.3,4.12831],[2422.4,0.10320865],[2422.5,4.12808],[2422.7,3.82008513]]]
["bitfinex","ETHUSD",1728345482257,[[2421.8,4.29259943],[2421.6,7.33214855],[2421.3,7.95000513],[2421.2,0.43038526],[2420.0,4.91760746]],[[2422.1,0.12265636],[2422.2,1.0221],[2422.4,4.23138865],[2422.5,4.12808],[2422.7,3.82008513]]]
["bitfinex","ETHUSD",1728345482598,[[2421.8,4.29259943],[2421.6,7.33214855],[2421.2,0.43038526],[2420.0,4.91760746]],[[2422.1,0.12265636],[2422.2,1.0221],[2422.7,3.82008513]]]
["bitfinex","ETHUSD",1728345482599,[[2422.0,0.06194181],[2421.8,4.29259943],[2421.6,3.20264855],[2421.5,3.82008513],[2421.4,4.12979]],[[2422.1,0.12265636],[2422.2,1.0221],[2422.7,4.12773],[2422.9,3.82008513],[2423.1,4.12702]]]
["bitfinex","ETHUSD",1728345482760,[[2422.0,4.12881],[2421.9,7.12896],[2421.8,0.44183192],[2421.7,3.82008513],[2421.6,0.20264855]],[[2422.1,0.12265636],[2422.5,1.1042],[2422.6,0.10320453],[2422.7,4.12773],[2422.9,4.1274]]]
["bitfinex","ETHUSD",1728345482964,[[2421.9,7.12896],[2421.8,0.44183192],[2421.7,3.82008513],[2421.6,4.33207855],[2420.2,4.91760746]],[[2422.5,1.1042],[2422.6,0.10320453],[2422.7,4.12773],[2422.9,4.12739],[2424.3,1.80384305]]]
["bitfinex","ETHUSD",1728345483158,[[2422.1,8.25715],[2421.9,3.0],[2421.8,0.44183192],[2421.7,3.82008513],[2421.6,4.33207855]],[[2422.5,1.1042],[2422.7,4.23093323],[2422.9,4.1274],[2423.9,7.41],[2424.3,1.69471935]]]
["bitfinex","ETHUSD",1728345483385,[[2422.3,4.1283],[2422.1,4.12853],[2421.9,3.0],[2421.8,4.63291015],[2421.7,3.82008513]],[[2422.4,0.12265636],[2422.8,4.12745],[2422.9,4.1274],[2423.2,3.82008513],[2423.3,4.12667]]]
["bitfinex","ETHUSD",1728345483658,[[2422.3,4.1283],[2422.1,4.12853],[2421.9,3.0],[2421.8,4.63291015],[2421.7,3.82008513]],[[2422.8,1.15609933],[2422.9,4.1274],[2423.1,4.12705],[2423.2,3.82008513],[2423.3,4.12667]]]
["bitfinex","ETHUSD",1728345483864,[[2422.3,4.1283],[2422.1,4.12853],[2421.9,3.0],[2421.8,4.63291015],[2421.7,3.82008513]],[[2422.4,0.12265636],[2422.8,1.15609933],[2422.9,4.1274],[2423.1,4.12705],[2423.2,3.82008513]]]
["bitfinex","ETHUSD",1728345484077,[[2422.4,4.12813],[2422.2,4.12845],[2421.9,7.12891],[2421.8,0.50378015],[2421.7,3.82008513]],[[2422.8,1.0529],[2422.9,4.1274],[2423.0,0.10319231],[2423.1,4.12705],[2423.2,3.82008513]]]
["bitfinex","ETHUSD",1728345484424,[[2422.5,4.12796],[2422.3,4.12819],[2422.2,3.0],[2422.1,7.94866513],[2421.9,3.0]],[[2423.1,5.15455],[2423.4,3.82008513],[2423.6,4.12611],[2424.0,4.12548],[2424.2,7.41]]]
["bitfinex","ETHUSD",1728345484702,[[2422.5,4.12796],[2422.3,4.12819],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.50378015]],[[2423.1,5.15455],[2423.3,4.22989236],[2423.4,3.82008513],[2423.6,4.12611],[2424.0,4.12548]]]
["bitfinex","ETHUSD",1728345484906,[[2422.5,4.12796],[2422.3,4.12819],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.50378015]],[[2423.1,5.15455],[2423.2,0.10318241],[2423.3,4.12671],[2423.4,3.82008513],[2423.6,4.12611]]]
["bitfinex","ETHUSD",1728345485202,[[2422.5,3.99439435],[2422.3,4.12819],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.50378015]],[[2423.1,5.15455],[2423.2,0.10318241],[2423.3,4.12671],[2423.4,3.82008513],[2423.6,4.12611]]]
["bitfinex","ETHUSD",1728345485363,[[2422.5,3.99439435],[2422.3,4.12819],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.50378015]],[[2423.1,5.15455],[2423.2,0.10318241],[2423.4,3.82008513],[2423.6,4.12611]]]
["bitfinex","ETHUSD",1728345485364,[[2422.5,3.99439435],[2422.3,4.12819],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.50378015]],[[2423.1,9.28165],[2423.2,0.10318241],[2423.4,3.82008513],[2423.6,4.12611],[2423.8,4.12577]]]
["bitfinex","ETHUSD",1728345485564,[[2422.5,3.99439435],[2422.3,4.12819],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.44183192]],[[2423.1,9.28165],[2423.4,3.82008513],[2423.6,4.12611],[2423.8,4.12577],[2424.9,2.62788192]]]
["bitfinex","ETHUSD",1728345485963,[[2422.5,3.99439435],[2422.3,4.12819],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.44183192]],[[2423.1,9.28165],[2423.4,3.82008513],[2423.6,4.12611],[2423.8,4.12577],[2424.3,0.21134966]]]
["bitfinex","ETHUSD",1728345486205,[[2422.5,8.12227435],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.44183192],[2420.8,8.10909379]],[[2423.1,9.28165],[2423.4,3.82008513],[2423.6,4.12611],[2423.8,4.12577],[2424.3,0.21134966]]]
["bitfinex","ETHUSD",1728345486410,[[2422.5,8.33095889],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.44183192],[2421.2,8.53813937]],[[2423.1,9.28165],[2423.4,3.82008513],[2423.6,4.12611],[2423.8,7.12577],[2424.3,0.21134966]]]
["bitfinex","ETHUSD",1728345487110,[[2422.5,4.20307889],[2422.3,4.12818],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.44183192]],[[2423.0,0.12265636],[2423.1,9.28165],[2423.4,3.82008513],[2423.6,4.12611],[2423.8,7.12577]]]
["bitfinex","ETHUSD",1728345487412,[[2422.5,4.20307889],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.44183192]],[[2423.0,0.12265636],[2423.1,9.28165],[2423.4,3.82008513],[2423.6,4.12611],[2423.8,7.12577]]]
["bitfinex","ETHUSD",1728345487413,[[2422.5,8.33094889],[2422.2,3.0],[2422.1,7.94866513],[2421.8,0.44183192],[2252.0,0.00501867]],[[2423.0,0.12265636],[2423.1,5.15455],[2423.4,3.82008513],[2423.5,4.12629],[2423.8,7.12577]]]
["bitfinex","ETHUSD",1728345487630,[[2422.5,8.33094889],[2422.2,3.0],[2422.1,15.26866513],[2421.8,0.44183192],[2421.7,12.48]],[[2423.0,0.12265636],[2423.1,9.28164],[2423.3,0.1031825],[2423.4,3.82008513],[2423.5,4.12629]]]
["bitfinex","ETHUSD",1728345487928,[[2422.5,8.33094889],[2422.2,3.0],[2422.1,15.26866513],[2421.8,0.44183192],[2421.7,12.48]],[[2423.0,0.12265636],[2423.1,9.28164],[2423.5,4.12629],[2423.6,3.82008513],[2428.8,37.44]]]
["bitfinex","ETHUSD",1728345488133,[[2422.5,8.16339882],[2422.2,3.0],[2422.1,15.26866513],[2421.8,0.44183192],[2421.7,12.48]],[[2423.0,0.12265636],[2423.1,9.28164],[2423.5,4.12629],[2423.6,3.82008513],[2424.6,16.657]]]
["bitfinex","ETHUSD",1728345488334,[[2422.5,4.03552882],[2422.3,4.12821],[2422.2,3.0],[2422.1,15.26866513],[2421.8,0.44183192]],[[2423.0,0.12265636],[2423.1,9.28164],[2423.5,4.12629],[2423.6,3.82008513],[2424.6,16.657]]]
["bitfinex","ETHUSD",1728345488621,[[2422.1,15.26866513],[2421.8,0.44183192]],[[2423.0,0.12265636],[2423.1,9.28164],[2423.5,4.12629],[2423.6,3.82008513],[2424.6,16.657]]]
["bitfinex","ETHUSD",1728345488622,[[2422.1,7.32],[2422.0,4.12873],[2421.9,4.12887],[2421.8,0.44183192],[2421.5,4.12965]],[[2422.6,4.12779],[2422.9,4.91988513],[2423.0,0.22583889],[2423.1,4.12703],[2423.4,3.0]]]
["bitfinex","ETHUSD",1728345488835,[[2422.1,7.32],[2422.0,4.12873],[2421.9,4.12887],[2421.8,0.44183192],[2421.6,3.82008513]],[[2422.6,8.25567],[2422.8,0.1031983],[2422.9,4.91988513],[2423.1,4.12703],[2423.4,7.12646]]]
["bitfinex","ETHUSD",1728345489119,[[2422.1,7.32],[2422.0,4.12873],[2421.9,4.12887],[2421.8,0.44183192],[2421.6,3.82008513]],[[2422.5,0.12265636],[2422.6,4.12779],[2422.8,4.12756],[2422.9,4.91988513],[2423.1,4.12703]]]
["bitfinex","ETHUSD",1728345489294,[[2422.1,11.65844017],[2421.9,4.12887],[2421.8,0.44183192],[2421.6,7.94955513],[2418.7,11.3224939]],[[2422.5,0.12265636],[2422.6,4.12779],[2422.8,4.12756],[2422.9,4.91988513],[2423.1,4.12703]]]
["bitfinex","ETHUSD",1728345489501,[[2422.1,11.65844017],[2421.9,4.12887],[2421.8,0.44183192],[2421.6,7.94955513],[2418.7,11.3224939]],[[2422.5,0.12265636],[2422.6,4.12779],[2422.7,0.10319836],[2422.8,4.12756],[2422.9,1.0998]]]
["bitfinex","ETHUSD",1728345489828,[[2422.1,11.65844017],[2421.9,4.12887],[2421.8,7.26191705],[2421.7,12.54194969],[2421.6,4.12947]],[[2422.5,0.12265636],[2422.6,4.12779],[2422.7,0.10319836],[2422.8,4.12756],[2422.9,1.0998]]]
["bitfinex","ETHUSD",1728345490723,[[2422.1,11.65844017],[2421.9,4.12887],[2421.8,7.26191705],[2421.7,12.54194969],[2421.6,4.12947]],[[2422.4,1.0386],[2422.5,0.12265636],[2422.6,4.12779],[2422.7,0.10319836],[2422.8,4.12756]]]
["bitfinex","ETHUSD",1728345491025,[[2422.1,11.65844017],[2421.9,4.12887],[2421.8,7.26191705],[2421.7,12.54194969],[2421.6,4.12947]],[[2422.4,1.0386],[2422.6,4.12779],[2422.7,0.10319836],[2422.8,4.12756],[2428.9,9.0629044]]]
["bitfinex","ETHUSD",1728345491193,[[2422.1,11.30784253],[2421.9,4.12887],[2421.8,7.26191705],[2421.7,12.54194969],[2421.6,4.12947]],[[2422.3,0.12265636],[2422.4,1.0386],[2422.6,4.12779],[2422.7,0.10319836],[2422.8,4.12756]]]
["bitfinex","ETHUSD",1728345491393,[[2422.1,4.33844017],[2421.9,4.12887],[2421.8,7.26191705],[2421.7,0.06194969],[2421.6,4.12947]],[[2422.3,0.12265636],[2422.4,1.0386],[2422.6,4.12779],[2422.7,0.10319836],[2422.8,4.12756]]]
["bitfinex","ETHUSD",1728345492090,[[2422.1,0.20980017],[2422.0,7.12879],[2421.9,4.12887],[2421.8,7.26191705],[2421.7,0.06194969]],[[2422.3,0.12265636],[2422.4,1.0386],[2422.5,4.12804],[2422.6,4.12779],[2422.7,0.10319836]]]
["bitfinex","ETHUSD",1728345492394,[[2422.1,0.20980017],[2422.0,7.12879],[2421.9,4.12887],[2421.8,4.26191705],[2421.7,0.06194969]],[[2422.3,0.12265636],[2422.4,1.0386],[2422.5,4.12804],[2422.6,4.12779],[2428.6,4.92971282]]]
["bitfinex","ETHUSD",1728345492788,[[2422.1,0.20980017],[2422.0,7.12879],[2421.9,4.12887],[2421.8,4.26191705],[2421.7,0.06194969]],[[2422.3,0.12265636],[2422.4,1.0386],[2422.5,4.12804],[2422.6,4.12779],[2425.7,4.12252]]]
["bitfinex","ETHUSD",1728345493112,[[2422.1,4.33832017],[2422.0,7.12873],[2421.8,4.26191705],[2421.7,0.06194969],[2407.1,17.51489244]],[[2422.3,0.12265636],[2422.4,1.0386],[2422.6,4.12779],[2422.8,4.12755],[2423.8,0.64622019]]]
["bitfinex","ETHUSD",1728345493422,[[2422.1,4.33832017],[2422.0,7.12873],[2421.8,4.26191705],[2421.7,0.06194969],[2407.1,17.51489244]],[[2422.3,0.12265636],[2422.6,4.12779],[2422.8,4.12755],[2423.8,0.64622019]]]
["bitfinex","ETHUSD",1728345493423,[[2422.2,4.12847],[2422.1,0.20980017],[2422.0,7.12873],[2421.8,4.26191705],[2421.7,4.19125969]],[[2422.3,0.12265636],[2422.6,4.12779],[2422.7,1.12199975],[2422.8,4.12755],[2423.2,4.12686]]]
["bitfinex","ETHUSD",1728345493777,[[2422.2,4.12847],[2422.1,0.20980017],[2422.0,7.12873],[2421.8,4.26191705],[2421.7,4.19125969]],[[2422.6,4.12779],[2422.7,1.12199975],[2422.8,4.12755],[2423.1,4.12697],[2428.7,14.92971282]]]
["bitfinex","ETHUSD",1728345494027,[[2422.2,4.12847],[2422.1,0.20980017],[2422.0,7.12873],[2421.8,4.26191705],[2421.7,4.19125969]],[[2422.3,0.12319896],[2422.6,4.12779],[2422.7,1.12199975],[2422.8,4.12755],[2423.1,4.12697]]]
["bitfinex","ETHUSD",1728345494321,[[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,7.12873],[2421.8,4.26191705],[2421.7,4.19125969]],[[2422.6,4.12779],[2422.7,1.12199975],[2422.8,4.12755],[2423.1,4.12697],[2428.7,16.15936838]]]
["bitfinex","ETHUSD",1728345494491,[[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,7.12873],[2421.8,4.26191705],[2421.7,4.19125969]],[[2422.3,0.12319896],[2422.6,4.12779],[2422.7,1.12199975],[2422.8,4.12755],[2423.1,4.12697]]]
["bitfinex","ETHUSD",1728345494692,[[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,7.12873],[2421.8,4.26191705],[2421.7,4.19125969]],[[2422.6,4.12779],[2422.7,1.12199975],[2422.8,4.12755],[2423.1,4.12697],[2428.1,4.9086]]]
["bitfinex","ETHUSD",1728345495327,[[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,7.12873],[2421.8,4.26191705],[2421.7,4.19125969]],[[2422.5,0.12319896],[2422.6,4.12779],[2422.7,1.12199975],[2422.8,4.12755],[2423.1,4.12697]]]
["bitfinex","ETHUSD",1728345496790,[[2422.3,4.12827],[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,3.0],[2421.8,8.39099705]],[[2422.5,0.12319896],[2422.7,1.0188],[2422.8,4.12755],[2423.0,4.1272],[2423.3,7.94676513]]]
["bitfinex","ETHUSD",1728345496990,[[2422.3,4.12827],[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,6.82008513],[2421.8,4.57091192]],[[2422.7,1.0188],[2422.8,4.12755],[2422.9,0.10319065],[2423.0,4.1272],[2423.3,7.94676513]]]
["bitfinex","ETHUSD",1728345497234,[[2422.3,3.99436967],[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,3.0],[2421.8,8.39099705]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.8,4.12755],[2422.9,0.10319065],[2423.0,4.1272]]]
["bitfinex","ETHUSD",1728345497846,[[2422.3,3.99436967],[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,3.0],[2421.8,4.26191705]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.8,4.12755],[2422.9,0.10319065],[2423.0,4.1272]]]
["bitfinex","ETHUSD",1728345498005,[[2422.3,3.99436967],[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,6.82008513],[2421.9,4.12897]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.8,4.12755],[2422.9,0.10319065],[2423.0,4.1272]]]
["bitfinex","ETHUSD",1728345498643,[[2422.4,4.12813],[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,6.82008513],[2421.9,4.12897]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.8,4.12755],[2422.9,0.10319065],[2423.0,4.1272]]]
["bitfinex","ETHUSD",1728345499139,[[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,6.82008513],[2421.9,4.12897]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.8,4.12755],[2422.9,0.10319065],[2423.0,4.1272]]]
["bitfinex","ETHUSD",1728345499140,[[2422.2,8.0510757],[2422.1,0.20980017],[2422.0,3.0],[2421.9,4.12897],[2421.8,4.26191705]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.8,8.25511],[2422.9,0.10319065],[2423.2,4.12678]]]
["bitfinex","ETHUSD",1728345499338,[[2422.3,4.12823],[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,3.0],[2421.9,4.12897]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.8,4.12755],[2423.0,4.12717],[2423.2,4.12678]]]
["bitfinex","ETHUSD",1728345499549,[[2422.3,4.12823],[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,6.82008513],[2421.9,4.12897]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.8,4.12755],[2422.9,0.10319078],[2423.0,4.12717]]]
["bitfinex","ETHUSD",1728345500318,[[2422.3,3.7864937],[2422.2,3.9227357],[2422.1,0.20980017],[2422.0,6.82008513],[2421.9,4.12897]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.8,4.12755],[2422.9,0.10319078],[2423.0,4.12717]]]
["bitfinex","ETHUSD",1728345501509,[[2422.4,4.12812],[2422.1,0.20980017],[2422.0,6.82008513],[2420.6,0.44204397],[2420.1,6.32263816]],[[2422.6,0.12319896],[2422.7,1.0188],[2422.9,0.10319078],[2423.0,4.12717],[2423.4,7.12654]]]
["bitfinex","ETHUSD",1728345501719,[[2422.4,4.12803],[2422.2,7.94842513],[2422.1,0.20980017],[2422.0,7.12879],[2421.6,3.82008513]],[[2422.6,0.12319896],[2422.9,1.19479084],[2423.0,4.12717],[2423.5,3.82008513],[2423.7,10.41]]]
["bitfinex","ETHUSD",1728345501925,[[2422.4,4.12803],[2422.2,4.12834],[2422.1,0.20980017],[2422.0,10.94887513],[2421.0,0.93277885]],[[2422.6,0.12319896],[2422.8,4.12746],[2422.9,1.19479084],[2423.0,4.12717],[2423.3,4.12661]]]
["bitfinex","ETHUSD",1728345502139,[[2422.4,4.12803],[2422.2,4.12834],[2422.1,0.20980017],[2422.0,10.94887513],[2421.0,0.93277885]],[[2422.9,5.21888],[2423.0,4.12717],[2423.3,4.12661],[2424.2,0.64615111],[2428.4,9.0629044]]]
["bitfinex","ETHUSD",1728345502415,[[2422.4,4.12803],[2422.2,4.12834],[2422.1,0.20980017],[2422.0,17.91827749],[2421.6,12.48]],[[2422.9,5.21888],[2423.0,4.12717],[2423.3,4.12661],[2424.2,0.64615111],[2428.4,9.0629044]]]
["bitfinex","ETHUSD",1728345502737,[[2422.3,7.12828],[2422.2,4.12834],[2422.1,0.20980017],[2422.0,10.78948749],[2421.6,12.48]],[[2422.8,4.25126696],[2422.9,1.19479037],[2423.0,4.12717],[2423.3,7.94669513],[2424.2,0.64615111]]]
["bitfinex","ETHUSD",1728345502936,[[2422.3,7.12828],[2422.1,0.20980017],[2422.0,10.78948749],[2421.9,4.12898],[2421.6,12.48]],[[2422.8,4.25126696],[2422.9,1.19479037],[2423.0,4.12717],[2423.3,7.94669513],[2424.2,0.64615111]]]
["bitfinex","ETHUSD",1728345503142,[[2422.4,4.1281],[2422.3,7.12828],[2422.1,0.20980017],[2422.0,10.78948749],[2421.9,4.12898]],[[2422.8,4.25126696],[2422.9,1.0916],[2423.0,4.12717],[2423.3,7.94669513],[2424.2,0.64615111]]]
["bitfinex","ETHUSD",1728345503507,[[2422.3,3.0],[2422.1,4.33833017],[2422.0,6.96940236],[2420.4,0.4127],[2400.3,5.35205528]],[[2422.8,4.25126696],[2422.9,1.1947904],[2423.1,3.82008513],[2423.2,4.1268],[2424.2,0.64615111]]]
["bitfinex","ETHUSD",1728345503707,[[2422.1,4.33833017],[2420.4,0.4127],[2400.3,5.35205528]],[[2422.8,4.25126696],[2422.9,1.1947904],[2423.2,4.1268],[2424.2,0.64615111]]]
["bitfinex","ETHUSD",1728345503708,[[2422.2,3.0],[2422.1,4.33833017],[2421.5,3.82008513],[2421.1,2.0315097],[2421.0,4.13036]],[[2422.6,1.0394],[2422.7,4.23093441],[2422.8,0.12380696],[2422.9,3.82008513],[2423.0,4.12719]]]
["bitfinex","ETHUSD",1728345503947,[[2422.2,3.0],[2422.1,4.33833017],[2421.9,4.12893],[2421.7,8.01134482],[2421.2,0.10620944]],[[2422.6,5.16721],[2422.7,4.23093441],[2422.8,0.12380696],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345504130,[[2422.2,3.0],[2422.1,4.33833017],[2421.9,4.12893],[2421.7,8.01134482],[2421.2,0.10620944]],[[2422.6,5.27040894],[2422.7,4.12774],[2423.0,4.12719],[2423.1,3.82008513],[2428.2,10.0]]]
["bitfinex","ETHUSD",1728345504425,[[2422.2,3.0],[2422.1,4.33833017],[2421.9,4.12893],[2421.7,8.01134482],[2421.2,0.10620944]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12774],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345504843,[[2422.1,4.33833017],[2421.9,4.12893],[2421.7,8.01134482],[2421.2,0.10620944],[2420.8,0.43067561]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12774],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345505061,[[2422.1,8.46690017],[2421.9,3.0],[2421.7,8.01134482],[2421.2,0.10620944],[2420.8,0.43067561]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12774],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345505226,[[2422.1,4.33833017],[2421.9,7.12885],[2421.7,8.01134482],[2421.2,0.10620944],[2420.8,0.43067561]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12774],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345505416,[[2422.1,8.46688017],[2421.9,3.0],[2421.7,8.01134482],[2421.2,0.10620944],[2420.8,0.43067561]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12774],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345505846,[[2422.1,4.33833017],[2421.9,7.12888],[2421.7,8.01134482],[2421.2,0.10620944],[2420.8,0.43067561]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12774],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345506160,[[2422.1,4.33833017],[2421.9,7.12886],[2421.7,7.94939513],[2421.2,0.10620944],[2420.8,0.43067561]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12774],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345506463,[[2422.1,4.08082836],[2421.9,7.12887],[2421.7,7.94939513],[2421.2,0.10620944],[2420.8,0.43067561]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12774],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345507359,[[2422.2,4.12846],[2422.1,4.08082836],[2422.0,0.06194379],[2421.9,3.0],[2421.7,7.94939513]],[[2422.5,0.12380696],[2422.6,1.14259894],[2422.7,4.12773],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345508014,[[2422.3,0.2051408],[2422.2,4.12846],[2421.9,7.12885],[2421.7,7.94939513],[2419.2,10.0]],[[2422.5,0.12380696],[2422.6,1.14259894],[2422.7,4.12773],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345508015,[[2422.3,0.2051408],[2422.2,4.12846],[2421.9,7.12885],[2421.7,7.94939513],[2419.2,10.0]],[[2422.5,0.12380696],[2422.6,5.27039894],[2422.7,4.12773],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345508827,[[2422.3,0.2051408],[2422.2,4.12846],[2422.0,4.12879],[2421.9,3.0],[2421.7,7.94939513]],[[2422.5,0.12380696],[2422.6,1.14259894],[2422.7,4.12773],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345509020,[[2422.2,4.12846],[2422.0,4.12879],[2421.9,3.06194491],[2421.7,7.94939513],[2416.7,6.40117258]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12773],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345509415,[[2422.2,3.83217542],[2422.0,4.12879],[2421.9,3.06194491],[2421.7,7.94939513],[2416.7,6.40117258]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12773],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345509416,[[2422.2,3.83217542],[2422.0,4.12879],[2421.9,3.06194491],[2421.7,7.94939513],[2420.0,6.32263816]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12773],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345510455,[[2422.2,4.03756715],[2422.0,4.12879],[2421.9,3.06194491],[2421.7,7.94939513],[2420.0,6.32263816]],[[2422.5,0.12380696],[2422.6,5.27040894],[2422.7,4.12773],[2423.0,4.12719],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345510618,[[2422.2,4.03756715],[2422.0,4.12879],[2421.9,3.06194491],[2421.7,7.94939513],[2421.4,4.12968]],[[2422.5,0.12380696],[2422.6,5.27040894],[2423.0,4.12719],[2423.1,3.82008513],[2637.0,3.8732]]]
["bitfinex","ETHUSD",1728345510818,[[2422.2,4.03756715],[2422.0,4.12879],[2421.9,3.06194491],[2421.7,7.94939513],[2421.4,4.12968]],[[2422.5,0.12380696],[2422.6,5.27040894],[2423.0,4.12719],[2423.1,3.82008513],[2433.1,7.80317339]]]
["bitfinex","ETHUSD",1728345511040,[[2422.2,4.03756715],[2422.0,4.12868],[2421.9,3.06194491],[2421.8,4.57097192],[2421.7,3.82008513]],[[2422.5,0.12380696],[2422.6,1.14259894],[2422.7,4.12763],[2422.8,4.12749],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345511355,[[2422.2,4.03756715],[2422.0,4.12868],[2421.9,3.06194491],[2421.8,4.57097192],[2421.7,3.82008513]],[[2422.5,0.12380696],[2422.6,1.14259894],[2422.7,4.12763],[2422.8,4.12749],[2423.1,7.94705513]]]
["bitfinex","ETHUSD",1728345511657,[[2422.2,4.03756715],[2422.0,4.12868],[2421.9,3.06194491],[2421.8,4.57097192],[2421.7,3.82008513]],[[2422.5,0.12380696],[2422.6,5.27039894],[2422.8,4.12749],[2423.1,7.94705513],[2432.7,13.40368024]]]
["bitfinex","ETHUSD",1728345511823,[[2422.2,4.03756715],[2422.0,4.12868],[2421.9,3.0],[2421.8,4.57097192],[2421.7,3.82008513]],[[2422.5,0.12380696],[2422.6,5.27039894],[2422.8,4.12749],[2423.1,7.94705513],[2431.9,4.9518679]]]
["bitfinex","ETHUSD",1728345512352,[[2422.1,4.12857],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.44183192],[2421.7,3.82008513]],[[2422.5,0.12380696],[2422.6,5.27039894],[2422.8,4.12756],[2423.0,4.12712],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345512554,[[2422.1,3.9690959],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.44183192],[2421.7,3.82008513]],[[2422.5,0.12380696],[2422.6,5.27039894],[2423.0,4.12712],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345512555,[[2422.1,3.9690959],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.44183192],[2421.7,3.82008513]],[[2422.5,0.12380696],[2422.6,9.39827894],[2423.0,4.12712],[2423.1,3.82008513],[2431.8,4.9518679]]]
["bitfinex","ETHUSD",1728345512767,[[2422.1,3.9690959],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.44183192],[2421.7,3.82008513]],[[2422.5,0.22701129],[2422.6,9.29508],[2423.0,4.12712],[2423.1,3.82008513],[2431.8,4.9518679]]]
["bitfinex","ETHUSD",1728345513067,[[2422.2,4.12847],[2422.1,0.20229351],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084]],[[2422.5,0.12380696],[2422.6,5.1672],[2422.8,4.12752],[2423.0,4.12712],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345513235,[[2422.2,4.12847],[2422.1,0.20229351],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084]],[[2422.5,0.12380696],[2422.6,5.27040433],[2422.8,4.12752],[2423.0,4.12712],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345513644,[[2422.2,4.12847],[2422.1,0.20229351],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084]],[[2422.5,0.12380696],[2422.6,9.39829433],[2423.0,4.12712],[2423.1,3.82008513],[2433.0,7.80317339]]]
["bitfinex","ETHUSD",1728345513842,[[2422.1,4.33091351],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084],[2416.9,17.41557258]],[[2422.5,4.25178696],[2422.6,5.1672],[2423.0,4.12712],[2423.1,3.82008513],[2428.0,14.5752]]]
["bitfinex","ETHUSD",1728345514530,[[2422.1,4.33091351],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084],[2417.0,17.04116808]],[[2422.5,4.25178696],[2422.6,5.1672],[2423.0,4.12712],[2423.1,3.82008513],[2428.0,14.5752]]]
["bitfinex","ETHUSD",1728345515029,[[2422.1,4.33091351],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084],[2417.0,17.04116808]],[[2422.5,4.25178696],[2422.6,5.1672],[2423.0,4.12712],[2423.1,3.82008513],[2427.9,5.1817]]]
["bitfinex","ETHUSD",1728345515334,[[2422.1,4.33091351],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084],[2417.0,10.6399955]],[[2422.5,4.25178696],[2422.6,1.0394],[2422.8,4.12757],[2423.0,4.12712],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345515535,[[2422.1,4.33091351],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084],[2417.0,10.6399955]],[[2422.5,4.25178696],[2422.6,1.14260436],[2422.8,4.12757],[2423.0,4.12712],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345515837,[[2422.1,4.10677741],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084],[2417.0,10.6399955]],[[2422.5,4.25178696],[2422.6,1.14260436],[2422.8,4.12757],[2423.0,4.12712],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345516044,[[2422.1,4.10677741],[2422.0,4.12868],[2421.9,3.0],[2421.8,0.50378084],[2417.0,10.6399955]],[[2422.5,0.12380696],[2422.6,1.14260436],[2422.8,4.12757],[2423.0,4.12712],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345516288,[[2422.2,4.12843],[2422.1,4.10677741],[2421.9,3.0],[2421.8,4.63293084],[2421.7,3.82008513]],[[2422.5,0.12380696],[2422.6,1.14260436],[2422.7,4.12777],[2422.9,4.1274],[2423.1,3.82008513]]]
["bitfinex","ETHUSD",1728345516440,[[2422.3,4.12817],[2422.1,3.82008513],[2421.9,7.12894],[2421.8,0.50378084],[2421.6,4.12947]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.8,4.23065915],[2422.9,4.1274],[2423.4,6.82008513]]]
["bitfinex","ETHUSD",1728345516623,[[2422.3,4.12817],[2422.1,4.12851],[2421.9,10.94902513],[2421.8,0.50378084],[2421.6,4.12947]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.8,4.23065915],[2422.9,4.1274],[2423.4,6.82008513]]]
["bitfinex","ETHUSD",1728345517249,[[2422.3,4.12817],[2422.1,4.12851],[2421.9,10.94902513],[2421.8,0.50378084],[2421.6,4.12947]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.7,4.12762],[2422.8,0.10319915],[2422.9,4.1274]]]
["bitfinex","ETHUSD",1728345518135,[[2422.3,4.12817],[2422.1,4.33906631],[2421.9,10.94902513],[2421.8,0.50378084],[2421.6,4.12947]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.7,4.12762],[2422.8,0.10319915],[2422.9,4.1274]]]
["bitfinex","ETHUSD",1728345518657,[[2422.3,3.76858665],[2422.1,4.33906631],[2421.9,10.94902513],[2421.8,0.50378084],[2421.6,4.12947]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.7,4.12762],[2422.8,0.10319915],[2422.9,4.1274]]]
["bitfinex","ETHUSD",1728345519248,[[2422.2,4.12845],[2422.1,4.33906631],[2421.9,6.82008513],[2421.8,0.50378084],[2421.7,4.12922]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.7,4.12762],[2422.8,0.10319915],[2422.9,4.12743]]]
["bitfinex","ETHUSD",1728345519970,[[2422.2,4.12845],[2422.1,4.33906631],[2421.9,6.82008513],[2421.8,4.63292084],[2256.7,0.06799242]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.7,4.12762],[2422.8,0.10319915],[2422.9,4.12743]]]
["bitfinex","ETHUSD",1728345520133,[[2422.2,4.12845],[2422.1,4.33906631],[2421.9,6.82008513],[2421.8,4.63292084],[2419.4,10.0]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.7,4.12762],[2422.8,0.10319915],[2422.9,4.12743]]]
["bitfinex","ETHUSD",1728345520469,[[2422.2,4.12845],[2422.1,4.33906631],[2421.9,6.82008513],[2421.8,4.63292084],[2421.1,1.95982611]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.7,8.25532],[2422.8,0.10319915],[2431.9,4.9518679]]]
["bitfinex","ETHUSD",1728345520767,[[2422.3,4.1283],[2422.1,0.21055631],[2421.9,7.12896],[2421.8,0.50378084],[2421.4,0.4843592]],[[2422.5,0.12380696],[2422.6,1.0394],[2422.9,8.25483],[2423.3,4.12667],[2424.0,3.82008513]]]
["bitfinex","ETHUSD",1728345520991,[[2422.4,7.12813],[2422.3,7.94838513],[2422.1,0.21055631],[2421.9,3.0],[2421.8,0.50378084]],[[2422.5,0.12380696],[2423.0,1.0602],[2423.1,4.12703],[2423.3,4.1267],[2423.5,4.12637]]]
["bitfinex","ETHUSD",1728345521282,[[2422.9,4.12717],[2422.8,4.12744],[2422.5,7.12794],[2422.4,3.55],[2422.3,7.94838513]],[[2423.2,1.0602],[2423.4,4.12651],[2423.5,4.12637],[2423.8,4.12588],[2424.0,3.82008513]]]
["bitfinex","ETHUSD",1728345521485,[[2423.0,4.1271],[2422.8,4.12744],[2422.6,3.82008513],[2422.5,7.12794],[2422.4,0.55]],[[2423.2,1.0602],[2423.4,4.12651],[2423.5,4.12637],[2423.8,4.12588],[2424.0,3.82008513]]]
["bitfinex","ETHUSD",1728345521663,[[2422.9,4.12727],[2422.8,4.12744],[2422.6,3.82008513],[2422.5,7.12794],[2422.4,0.55]],[[2423.2,1.0602],[2423.4,4.12651],[2423.5,4.12637],[2423.8,4.12588],[2424.0,3.82008513]]]
["bitfinex","ETHUSD",1728345521827,[[2422.9,3.82879282],[2422.8,4.12744],[2422.6,3.82008513],[2422.5,7.12794],[2422.4,0.55]],[[2423.2,1.0602],[2423.4,4.12651],[2423.5,4.12637],[2423.8,4.12588],[2424.0,3.82008513]]]
["bitfinex","ETHUSD",1728345522032,[[2422.8,4.12744],[2422.6,7.94772513],[2422.5,3.0],[2422.4,0.55],[2422.1,4.33917631]],[[2423.2,1.0602],[2423.3,4.12662],[2423.4,4.22968034],[2423.7,4.12594],[2423.8,4.12588]]]
["bitfinex","ETHUSD",1728345522257,[[2422.8,4.12736],[2422.6,3.82008513],[2422.5,3.0],[2422.4,4.67813],[2422.1,4.33917631]],[[2423.2,1.0602],[2423.3,4.12662],[2423.4,4.12651],[2423.7,4.12594],[2424.1,4.12538]]]
["bitfinex","ETHUSD",1728345522460,[[2422.8,4.12736],[2422.6,3.82008513],[2422.5,3.06193086],[2422.4,4.67813],[2422.1,4.33917631]],[[2423.2,1.0602],[2423.3,4.12662],[2423.4,4.12651],[2423.7,4.12594],[2424.1,7.12538]]]
["bitfinex","ETHUSD",1728345522771,[[2422.7,3.0],[2422.6,4.12773],[2422.4,3.82008513],[2422.2,4.12845],[2422.1,0.21055631]],[[2423.1,4.12695],[2423.2,1.16337031],[2423.3,4.12662],[2423.6,4.12618],[2423.7,4.12594]]]
["bitfinex","ETHUSD",1728345522975,[[2422.7,3.0],[2422.6,8.25545],[2422.4,3.82008513],[2422.2,4.12845],[2422.1,0.21055631]],[[2423.1,4.12695],[2423.2,1.16337031],[2423.3,4.12662],[2423.6,4.12618],[2423.7,4.12594]]]
["bitfinex","ETHUSD",1728345523146,[[2422.7,7.1276],[2422.6,4.12772],[2422.4,3.82008513],[2422.2,4.12845],[2422.1,0.21055631]],[[2423.1,4.12695],[2423.2,1.16337031],[2423.3,4.12662],[2423.6,4.12618],[2423.9,4.12559]]]
["bitfinex","ETHUSD",1728345523932,[[2422.7,7.1276],[2422.6,4.12772],[2422.4,3.82008513],[2422.3,4.12825],[2422.1,0.21055631]],[[2423.2,5.29016031],[2423.3,4.12662],[2423.6,4.12618],[2423.9,4.12559],[2640.0,1.2983]]]
["bitfinex","ETHUSD",1728345524160,[[2422.7,7.1276],[2422.6,4.12772],[2422.4,3.82008513],[2422.3,4.12825],[2422.1,0.21055631]],[[2423.2,5.29016031],[2423.3,4.12662],[2423.6,4.12618],[2423.9,4.12559],[2431.5,11.27737362]]]
["bitfinex","ETHUSD",1728345524668,[[2422.9,3.82008513],[2422.7,3.0],[2422.4,0.4127],[2422.1,4.12862],[2421.9,0.47142709]],[[2423.6,1.052],[2423.7,4.12603],[2424.2,3.64615111],[2424.3,4.1249],[2424.8,4.347]]]
["bitfinex","ETHUSD",1728345524871,[[2423.1,4.1268],[2423.0,2.75451134],[2422.9,3.82008513],[2422.8,4.12742],[2422.6,0.44169157]],[[2423.6,1.052],[2424.1,0.10316417],[2424.2,4.77130111],[2424.4,3.82008513],[2424.5,4.12457]]]
["bitfinex","ETHUSD",1728345525079,[[2423.2,4.12669],[2423.1,4.1268],[2423.0,2.75451134],[2422.9,3.82008513],[2422.8,4.12742]],[[2423.6,1.052],[2423.7,4.12593],[2424.1,0.10316417],[2424.2,4.12515],[2424.4,3.82008513]]]
["bitfinex","ETHUSD",1728345525267,[[2423.0,2.75451134],[2422.9,3.82008513],[2422.8,4.12742],[2422.4,0.4127],[2421.7,4.91760746]],[[2423.6,1.052],[2423.9,4.12574],[2424.1,4.22851417],[2424.2,3.82008513],[2425.2,8.16708513]]]
["bitfinex","ETHUSD",1728345525466,[[2423.4,4.12632],[2423.2,4.12667],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,7.94734513]],[[2423.6,1.052],[2423.9,4.12574],[2425.2,8.16708513]]]
["bitfinex","ETHUSD",1728345525467,[[2423.4,4.12632],[2423.2,4.12667],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,7.94734513]],[[2423.6,1.052],[2423.8,0.10315183],[2423.9,4.1257],[2424.3,4.12492],[2424.4,3.82008513]]]
["bitfinex","ETHUSD",1728345525669,[[2423.2,4.12667],[2423.1,0.20659893],[2423.0,6.88154134],[2422.9,3.82008513],[2422.7,4.12754]],[[2423.6,1.052],[2423.8,0.10315183],[2424.2,7.94520513],[2424.5,4.12456],[2425.4,0.10680433]]]
["bitfinex","ETHUSD",1728345525845,[[2423.2,4.12667],[2423.1,0.20659893],[2423.0,6.88154134],[2422.9,3.82008513],[2422.7,4.12754]],[[2423.6,1.052],[2423.7,4.12597],[2423.8,4.12591],[2424.1,0.10315198],[2424.2,7.94520513]]]
["bitfinex","ETHUSD",1728345526043,[[2423.2,4.12667],[2423.1,0.20659893],[2423.0,6.88154134],[2422.9,3.82008513],[2422.7,4.12754]],[[2423.6,1.052],[2423.7,4.22912195],[2423.8,4.12591],[2424.2,7.94520513],[2429.2,9.0629044]]]
["bitfinex","ETHUSD",1728345526293,[[2423.2,8.25335],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,3.82008513],[2422.4,4.12797]],[[2423.6,1.052],[2423.7,0.10315195],[2423.8,4.12591],[2424.2,7.94520513],[2427.4,1.651053]]]
["bitfinex","ETHUSD",1728345526444,[[2423.2,8.25335],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,3.82008513],[2422.8,4.18936101]],[[2423.6,1.052],[2423.7,0.10315195],[2423.8,4.12591],[2424.0,4.12553],[2424.2,7.94520513]]]
["bitfinex","ETHUSD",1728345526644,[[2423.3,4.12659],[2423.2,4.12667],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,3.82008513]],[[2423.6,1.052],[2423.7,0.10315195],[2423.8,4.12591],[2424.0,4.12553],[2424.2,7.94520513]]]
["bitfinex","ETHUSD",1728345527385,[[2423.3,4.12659],[2423.2,4.12667],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,3.82008513]],[[2423.6,1.052],[2423.7,0.10315195],[2423.8,4.12591],[2424.2,7.94520513]]]
["bitfinex","ETHUSD",1728345527386,[[2423.3,4.12659],[2423.2,4.12667],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,3.82008513]],[[2423.6,1.052],[2423.7,0.10315195],[2423.8,4.12591],[2424.2,7.94520513],[2432.7,4.9518679]]]
["bitfinex","ETHUSD",1728345527611,[[2423.3,4.12659],[2423.2,4.12667],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,3.82008513]],[[2423.6,1.052],[2423.7,0.10315195],[2423.8,4.12585],[2424.2,7.94520513],[2432.7,4.9518679]]]
["bitfinex","ETHUSD",1728345527767,[[2423.3,4.12659],[2423.2,4.12667],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,3.82008513]],[[2423.6,1.052],[2423.7,0.10315195],[2423.8,4.12585],[2424.0,4.12554],[2424.2,7.94520513]]]
["bitfinex","ETHUSD",1728345527963,[[2423.2,4.12667],[2423.1,0.20659893],[2423.0,2.75451134],[2422.9,3.82008513],[2421.6,9.16793797]],[[2423.5,0.10315203],[2423.6,1.052],[2423.8,4.12585],[2424.2,3.82008513],[2432.6,4.9518679]]]
["bitfinex","ETHUSD",1728345528163,[[2423.0,6.88150134],[2422.8,4.18925101],[2422.7,3.82008513],[2422.6,4.56939157],[2422.0,15.99465]],[[2423.4,1.049],[2423.5,4.22950203],[2423.6,4.12609],[2424.0,7.94555513],[2424.1,4.12525]]]
["bitfinex","ETHUSD",1728345529200,[[2423.0,11.00851134],[2422.8,0.06192101],[2422.7,3.82008513],[2422.6,4.56939157],[2422.0,15.99465]],[[2423.4,1.049],[2423.5,4.22950203],[2423.6,4.12609],[2424.0,7.94555513],[2424.1,4.12525]]]
["bitfinex","ETHUSD",1728345529401,[[2423.0,11.00851134],[2422.8,0.06192101],[2422.7,3.82008513],[2422.6,4.56939157],[2422.1,0.10888993]],[[2423.4,1.049],[2423.5,4.22950203],[2423.6,4.12609],[2424.0,7.94555513],[2424.1,4.12525]]]
["bitfinex","ETHUSD",1728345529561,[[2423.1,4.1269],[2423.0,6.88150134],[2422.8,0.06192101],[2422.7,3.82008513],[2422.6,4.56939157]],[[2423.4,1.049],[2423.5,0.10315203],[2423.6,4.12609],[2423.8,4.12585],[2424.0,7.94555513]]]
["bitfinex","ETHUSD",1728345529762,[[2423.2,4.12677],[2423.0,6.88150134],[2422.8,0.06192101],[2422.7,7.94768513],[2422.6,0.44169157]],[[2423.4,1.049],[2423.5,0.10315203],[2423.6,4.12609],[2423.8,4.12585],[2424.0,3.82008513]]]
["bitfinex","ETHUSD",1728345529961,[[2423.3,4.1266],[2423.2,4.12677],[2423.0,2.75451134],[2422.9,7.94733513],[2422.8,0.06192101]],[[2423.4,1.049],[2423.7,0.10316666],[2423.9,4.12566],[2424.0,4.12553],[2424.2,3.82008513]]]
["bitfinex","ETHUSD",1728345530206,[[2423.3,4.12646],[2423.1,3.82008513],[2423.0,0.20361607],[2422.8,3.06192101],[2422.4,0.4127]],[[2423.7,1.0905],[2423.8,0.10315713],[2424.0,4.12553],[2424.4,6.82008513],[2425.6,0.1716359]]]
["bitfinex","ETHUSD",1728345530497,[[2423.5,4.12626],[2423.3,4.12646],[2423.1,3.82008513],[2423.0,4.33063607],[2422.8,3.06192101]],[[2423.7,1.0905],[2423.9,0.10315229],[2424.0,4.12553],[2424.4,10.94485513],[2425.5,0.15821074]]]
["bitfinex","ETHUSD",1728345530702,[[2423.5,4.12626],[2423.3,4.12646],[2423.1,3.82008513],[2423.0,4.33063607],[2422.8,3.06192101]],[[2423.7,1.0905],[2423.9,0.10315229],[2424.0,4.12553],[2424.2,4.1252],[2424.4,10.94485513]]]
["bitfinex","ETHUSD",1728345531007,[[2423.5,3.85154427],[2423.3,4.12646],[2423.1,3.82008513],[2423.0,4.33063607],[2422.8,3.06192101]],[[2423.6,0.12451258],[2423.7,1.0905],[2423.9,0.10315229],[2424.0,8.25107],[2424.4,10.94485513]]]
["bitfinex","ETHUSD",1728345531367,[[2423.5,3.85154427],[2423.3,4.12646],[2423.0,4.33063607],[2422.9,3.82008513],[2422.8,3.06192101]],[[2423.6,0.12451258],[2423.7,1.0905],[2423.9,4.22874229],[2424.0,4.12553],[2424.4,10.94485513]]]
["bitfinex","ETHUSD",1728345531705,[[2423.4,4.12642],[2423.3,4.12646],[2423.0,4.33063607],[2422.9,3.82008513],[2422.8,3.06192101]],[[2423.6,0.12451258],[2423.7,1.0905],[2423.9,4.22874229],[2424.0,4.12553],[2424.2,3.82008513]]]
["bitfinex","ETHUSD",1728345532476,[[2423.4,4.12642],[2423.3,4.12646],[2423.0,4.33063607],[2422.9,3.82008513],[2422.8,3.06192101]],[[2423.6,0.12451258],[2423.7,1.19365189],[2423.9,4.12559],[2424.0,4.12553],[2424.2,3.82008513]]]
["bitfinex","ETHUSD",1728345533588,[[2423.4,4.12642],[2423.3,4.12646],[2423.0,4.33063607],[2422.9,3.82008513],[2422.8,3.06192101]],[[2423.6,0.12451258],[2423.7,1.0905],[2423.8,0.10315188],[2423.9,4.12559],[2424.0,4.12553]]]
["bitfinex","ETHUSD",1728345534106,[[2423.4,3.80439167],[2423.3,4.12646],[2423.0,4.33063607],[2422.9,3.82008513],[2422.8,3.06192101]],[[2423.6,0.12451258],[2423.7,1.0905],[2423.8,0.10315188],[2423.9,4.12559],[2424.0,4.12553]]]
["bitfinex","ETHUSD",1728345534483,[[2423.1,4.1268],[2423.0,0.20361607],[2422.8,3.06192101],[2422.4,0.4127],[2422.0,11.866]],[[2423.6,0.12451258],[2423.7,1.0905],[2423.8,0.10315188],[2425.4,4.12305],[2429.3,10.0]]]
["bitfinex","ETHUSD",1728345534666,[[2423.1,4.1268],[2423.0,0.20361607],[2422.8,3.0],[2422.6,4.2617767],[2422.2,0.52005035]],[[2423.5,1.0474],[2423.6,0.22766447],[2424.0,3.82008513],[2424.1,4.12528],[2424.5,4.12458]]]
["bitfinex","ETHUSD",1728345535006,[[2423.1,4.1268],[2423.0,0.20361607],[2422.9,4.12716],[2422.8,3.0],[2422.6,8.3894667]],[[2423.4,0.22768141],[2423.5,5.17369],[2423.6,4.12614],[2424.0,7.94558513],[2424.1,4.12528]]]
["bitfinex","ETHUSD",1728345535510,[[2423.1,4.1268],[2423.0,0.20361607],[2422.9,4.12716],[2422.8,3.0],[2422.6,8.3894667]],[[2423.4,0.22768141],[2423.5,5.17369],[2423.6,4.12614],[2424.0,7.94558513],[2433.7,13.40368024]]]
["bitfinex","ETHUSD",1728345535711,[[2423.1,4.1268],[2423.0,0.20361607],[2422.9,4.12716],[2422.8,3.0],[2422.6,8.3894667]],[[2423.4,0.22768141],[2423.5,5.17369],[2423.6,4.12614],[2424.0,7.94558513],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1728345535873,[[2423.1,8.25366],[2423.0,0.20361607],[2422.8,3.0],[2422.7,4.12759],[2422.6,4.2617767]],[[2423.4,0.12451258],[2423.5,1.0474],[2423.6,4.12614],[2423.8,4.12584],[2424.0,4.1255]]]
["bitfinex","ETHUSD",1728345536075,[[2423.3,4.1266],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.0]],[[2423.4,0.12451258],[2423.5,1.0474],[2423.8,4.12584],[2424.0,4.1255]]]
["bitfinex","ETHUSD",1728345536076,[[2423.3,4.1266],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.0]],[[2423.4,0.12451258],[2423.5,1.0474],[2423.8,4.12584],[2424.0,4.12554],[2424.4,10.94490513]]]
["bitfinex","ETHUSD",1728345536275,[[2423.3,4.1266],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.0]],[[2423.4,0.12451258],[2423.5,1.0474],[2423.8,4.12584],[2424.0,4.12554],[2424.3,4.12492]]]
["bitfinex","ETHUSD",1728345536807,[[2423.3,4.1266],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.0]],[[2423.4,0.12451258],[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12554]]]
["bitfinex","ETHUSD",1728345537013,[[2423.3,39.1266],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.0]],[[2423.4,0.12451258],[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12554]]]
["bitfinex","ETHUSD",1728345537181,[[2423.3,38.82811516],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.06192093]],[[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12554],[2429.3,10.0]]]
["bitfinex","ETHUSD",1728345537387,[[2423.3,3.82811516],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.06192093]],[[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12554],[2429.3,10.0]]]
["bitfinex","ETHUSD",1728345537707,[[2423.3,3.82811516],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.06192093]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12554]]]
["bitfinex","ETHUSD",1728345538414,[[2423.3,38.82811516],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.06192093]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12554]]]
["bitfinex","ETHUSD",1728345538617,[[2423.3,38.82811516],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.06192093]],[[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12554],[2438.8,70.99212706]]]
["bitfinex","ETHUSD",1728345538780,[[2423.3,38.82811516],[2423.2,4.12674],[2423.0,4.0237012],[2422.9,4.12726],[2422.8,3.06192093]],[[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12554],[2434.2,1.89929153]]]
["bitfinex","ETHUSD",1728345538981,[[2423.2,8.2534],[2423.0,4.0237012],[2422.8,7.18936093],[2422.4,4.12797],[2419.8,100.192]],[[2423.5,1.0474],[2423.7,4.22916603],[2423.8,4.12584],[2424.2,4.12509],[2424.4,10.94482513]]]
["bitfinex","ETHUSD",1728345539303,[[2423.2,8.2534],[2423.0,4.0237012],[2422.8,7.18936093],[2422.4,4.12797],[2421.4,5.41985402]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.7,4.22916603],[2423.8,4.12584],[2424.2,4.12509]]]
["bitfinex","ETHUSD",1728345539612,[[2423.3,4.1266],[2423.2,4.12666],[2423.0,4.0237012],[2422.9,4.12716],[2422.8,7.18936093]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12542]]]
["bitfinex","ETHUSD",1728345540018,[[2423.3,39.1266],[2423.2,4.12666],[2423.0,4.0237012],[2422.9,4.12716],[2422.8,7.18936093]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12542]]]
["bitfinex","ETHUSD",1728345540218,[[2423.3,35.0],[2423.2,4.12666],[2423.0,4.0237012],[2422.9,4.12716],[2422.8,7.18936093]],[[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12542],[2434.2,1.89929153]]]
["bitfinex","ETHUSD",1728345540374,[[2423.4,4.12643],[2423.3,35.0],[2423.2,4.12666],[2423.0,4.0237012],[2422.9,4.12716]],[[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.0,4.12542],[2434.2,1.89929153]]]
["bitfinex","ETHUSD",1728345540576,[[2423.3,4.1266],[2423.0,4.33058607],[2422.9,4.12716],[2422.8,6.88200606],[2422.6,4.56948157]],[[2423.5,1.0474],[2423.7,0.10315603],[2423.8,4.12584],[2424.2,7.94517513],[2424.4,3.0]]]
["bitfinex","ETHUSD",1728345540780,[[2423.2,4.12667],[2423.0,4.33063607],[2422.8,6.88200606],[2422.7,4.12751],[2422.6,0.44169157]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.6,4.12611],[2423.7,0.10316212],[2424.1,4.12527]]]
["bitfinex","ETHUSD",1728345540977,[[2423.3,35.0],[2423.2,4.12667],[2423.0,4.33063607],[2422.8,6.88200606],[2422.7,4.12751]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.6,4.12611],[2424.1,4.12527],[2429.3,19.0629044]]]
["bitfinex","ETHUSD",1728345541202,[[2423.3,35.0],[2423.2,4.12667],[2423.0,4.33063607],[2422.8,6.88200606],[2422.7,4.12751]],[[2423.4,0.12498284],[2423.5,1.0474],[2424.1,4.12527],[2429.3,19.0629044]]]
["bitfinex","ETHUSD",1728345541203,[[2423.3,35.0],[2423.2,4.12667],[2423.0,4.33063607],[2422.8,6.88200606],[2422.7,4.12751]],[[2423.4,0.12498284],[2423.5,1.0474],[2424.1,4.12527],[2429.3,19.0629044],[2436.1,17.15602793]]]
["bitfinex","ETHUSD",1728345541402,[[2423.3,35.0],[2423.2,4.12667],[2423.0,0.20361607],[2422.8,6.88200606],[2422.7,4.12751]],[[2423.5,1.0474],[2423.7,4.12605],[2423.9,4.12571],[2424.0,0.10316421],[2424.1,4.12527]]]
["bitfinex","ETHUSD",1728345541590,[[2423.3,35.0],[2423.2,8.25336],[2423.0,0.20361607],[2422.8,6.88200606],[2422.7,4.12751]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.6,0.10316421],[2423.7,4.12605],[2423.9,4.12571]]]
["bitfinex","ETHUSD",1728345541810,[[2423.2,8.25336],[2423.0,0.20361607],[2422.8,6.88200606],[2422.7,4.12751],[2417.8,11.0099]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.6,0.10316421],[2423.7,4.12605],[2423.9,4.12571]]]
["bitfinex","ETHUSD",1728345542117,[[2423.2,4.12667],[2423.0,4.33057607],[2422.8,6.88200606],[2422.7,4.12751],[2420.2,10.0]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.6,0.10316421],[2423.7,4.12605],[2429.0,15.3378]]]
["bitfinex","ETHUSD",1728345542288,[[2423.3,35.0],[2423.2,4.12667],[2423.0,0.20361607],[2422.8,6.88200606],[2422.7,4.12751]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.6,0.10316421],[2423.7,4.12601],[2423.9,4.12568]]]
["bitfinex","ETHUSD",1728345542474,[[2423.3,35.0],[2423.2,8.25336],[2423.0,0.20361607],[2422.8,6.88200606],[2422.7,4.12751]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.6,0.10316421],[2423.7,4.12601],[2423.9,4.12568]]]
["bitfinex","ETHUSD",1728345542790,[[2423.3,35.0],[2423.2,4.12667],[2423.0,4.33059607],[2422.8,6.88200606],[2422.7,4.12751]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.6,0.10316421],[2423.7,4.12601],[2423.9,4.12568]]]
["bitfinex","ETHUSD",1728345543195,[[2423.3,4.1266],[2423.2,4.12667],[2423.0,0.20361607],[2422.9,4.12722],[2422.8,6.88200606]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.8,0.10316419],[2423.9,4.12568],[2424.3,4.12493]]]
["bitfinex","ETHUSD",1728345543414,[[2423.3,4.1266],[2423.2,4.12667],[2423.0,0.20361607],[2422.8,11.00942606],[2421.8,4.91170001]],[[2423.4,0.12498284],[2423.5,1.0474],[2423.8,0.10316419],[2423.9,4.12568],[2424.1,4.12534]]]
["bitfinex","ETHUSD",1728345543623,[[2423.3,4.1266],[2423.2,4.12667],[2423.0,0.20361607],[2422.8,11.00942606],[2421.8,4.91170001]],[[2423.4,0.12498284],[2423.7,1.1062],[2423.8,0.10316419],[2423.9,4.12568],[2424.1,4.12534]]]
["bitfinex","ETHUSD",1728345543926,[[2423.4,4.1263],[2423.3,4.1266],[2423.1,3.82008513],[2423.0,4.33072607],[2422.8,7.18934093]],[[2423.7,1.1062],[2423.8,0.10316419],[2423.9,4.12568],[2424.1,4.12534],[2429.0,10.0]]]
["bitfinex","ETHUSD",1728345544080,[[2423.5,4.12624],[2423.3,4.12646],[2423.1,7.94700513],[2423.0,0.20361607],[2422.8,7.18934093]],[[2423.7,1.1062],[2423.9,0.10315379],[2424.0,4.12541],[2424.1,4.12534],[2424.5,7.94471513]]]
["bitfinex","ETHUSD",1728345544283,[[2423.6,35.0],[2423.5,4.12624],[2423.3,4.12646],[2423.1,7.94700513],[2423.0,0.20361607]],[[2423.7,1.1062],[2423.9,0.10315379],[2424.0,4.12541],[2424.1,4.12534],[2424.5,7.94471513]]]
["bitfinex","ETHUSD",1728345544479,[[2423.6,35.0],[2423.5,4.12624],[2423.3,4.12646],[2423.1,7.94700513],[2423.0,0.20361607]],[[2423.7,1.1062],[2423.9,0.10315379],[2424.0,4.12541],[2424.1,4.12534],[2424.5,3.82008513]]]
["bitfinex","ETHUSD",1728345544722,[[2423.6,35.0],[2423.5,4.12624],[2423.3,4.12646],[2423.1,7.94700513],[2423.0,0.20361607]],[[2423.7,1.1062],[2423.9,0.10315379],[2424.0,4.12541],[2424.1,4.12534],[2424.4,7.12477]]]
["bitfinex","ETHUSD",1728345544906,[[2423.6,35.0],[2423.5,4.12624],[2423.3,4.12646],[2423.1,7.94700513],[2423.0,0.20361607]],[[2423.7,1.1062],[2423.9,4.22875379],[2424.0,4.12541],[2424.4,7.12477],[2429.4,16.028]]]
["bitfinex","ETHUSD",1728345546098,[[2423.6,35.0],[2423.5,4.12624],[2423.3,4.12646],[2423.1,7.94700513],[2423.0,0.20361607]],[[2423.7,1.1062],[2423.9,4.22875379],[2424.0,4.12541],[2424.4,7.12477],[2426.6,10.03433228]]]
["bitfinex","ETHUSD",1728345546336,[[2423.5,4.12624],[2423.3,4.12646],[2423.1,7.94700513],[2423.0,0.20361607],[2256.1,1.06138603]],[[2423.7,1.1062],[2423.9,4.22875379],[2424.0,4.12541],[2424.4,7.12477],[2426.6,10.03433228]]]
["bitfinex","ETHUSD",1728345546501,[[2423.5,4.12624],[2423.3,4.12646],[2423.1,3.82008513],[2423.0,0.20361607],[2422.9,4.12717]],[[2423.7,1.1062],[2423.9,4.22875379],[2424.0,4.12541],[2424.4,7.12477],[2426.6,10.03433228]]]
["bitfinex","ETHUSD",1728345547027,[[2423.5,4.12624],[2423.3,4.12646],[2423.1,3.82008513],[2423.0,4.33064607],[2419.9,12.63328431]],[[2423.6,0.12498284],[2423.7,1.1062],[2423.9,4.22875379],[2424.0,4.12541],[2424.4,7.12477]]]
["bitfinex","ETHUSD",1728345547224,[[2423.5,35.0],[2423.4,4.12641],[2423.3,4.12646],[2423.1,3.82008513],[2423.0,4.33064607]],[[2423.6,0.12498284],[2423.7,1.1062],[2423.9,4.22875379],[2424.0,4.12541],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1728345547401,[[2423.5,35.0],[2423.4,4.12641],[2423.3,4.12646],[2423.1,3.82008513],[2423.0,4.33064607]],[[2423.7,1.1062],[2423.9,4.22875379],[2424.0,4.12541],[2424.3,4.1249],[2434.5,1.41934912]]]
["bitfinex","ETHUSD",1728345547599,[[2423.5,35.0],[2423.4,4.12641],[2423.3,4.12646],[2423.0,4.33064607],[2422.9,3.82008513]],[[2423.7,1.1062],[2423.8,4.12576],[2423.9,0.10315379],[2424.0,4.12541],[2424.3,7.94498513]]]
["bitfinex","ETHUSD",1728345547801,[[2423.4,4.12641],[2423.3,4.12646],[2423.0,4.33064607],[2422.9,3.82008513]],[[2423.7,1.1062],[2423.8,4.12576],[2423.9,0.10315379],[2424.0,4.12541],[2424.3,7.94498513]]]
["bitfinex","ETHUSD",1728345547802,[[2423.4,4.12641],[2423.3,4.12646],[2423.0,4.33064607],[2422.9,3.82008513],[2419.9,19.03445689]],[[2423.6,0.12498284],[2423.7,1.20935364],[2423.8,4.12576],[2424.0,4.12541],[2424.3,7.94498513]]]
["bitfinex","ETHUSD",1728345548118,[[2423.4,4.12641],[2423.3,4.12646],[2423.0,4.33064607],[2422.9,3.82008513],[2420.4,10.0]],[[2423.6,0.12498284],[2423.7,1.20935364],[2423.8,4.12576],[2424.0,4.12541],[2424.3,7.94498513]]]
["bitfinex","ETHUSD",1728345548285,[[2423.5,35.0],[2423.4,4.12641],[2423.3,4.12646],[2423.0,4.33064607],[2422.9,3.82008513]],[[2423.6,0.12498284],[2423.7,1.1062],[2423.8,4.12576],[2423.9,0.10315364],[2424.0,4.12541]]]
["bitfinex","ETHUSD",1728345548493,[[2423.5,35.0],[2423.4,4.12641],[2423.3,4.12646],[2423.0,4.33064607],[2422.9,3.82008513]],[[2423.7,1.1062],[2423.8,4.12576],[2423.9,0.10315364],[2424.0,4.12541],[2433.2,4.9518679]]]
["bitfinex","ETHUSD",1728345548823,[[2423.5,35.0],[2423.4,4.12641],[2423.3,4.12646],[2423.0,4.33064607],[2422.9,3.82008513]],[[2423.6,0.12498284],[2423.7,1.1062],[2423.8,4.12576],[2423.9,0.10315364],[2424.0,4.12541]]]
["bitfinex","ETHUSD",1728345549006,[[2423.4,4.12641],[2423.3,4.12646],[2423.0,4.33064607],[2422.9,3.82008513],[2415.5,8.04113562]],[[2423.6,0.12498284],[2423.7,1.1062],[2423.8,4.12576],[2423.9,0.10315364],[2424.0,4.12541]]]
["bitfinex","ETHUSD",1728345549214,[[2423.4,4.12641],[2423.3,4.12646],[2423.0,4.33064607],[2422.9,3.82008513],[2419.9,12.63328431]],[[2423.7,1.1062],[2423.8,4.12576],[2423.9,0.10315364],[2424.0,4.12541],[2434.5,7.5787175]]]
["bitfinex","ETHUSD",1728345549416,[[2423.1,4.12677],[2423.0,0.20361607],[2422.7,3.82008513],[2422.2,4.54106],[2419.9,12.63328431]],[[2423.7,1.1062],[2423.8,4.12576],[2434.5,7.5787175]]]
["bitfinex","ETHUSD",1728345549417,[[2423.1,4.12677],[2423.0,0.20361607],[2422.7,3.82008513],[2422.2,4.54106],[2419.9,12.63328431]],[[2423.5,0.12498284],[2423.7,5.33543353],[2423.8,4.12576],[2424.1,7.94532513],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1728345549626,[[2423.2,4.12664],[2423.1,4.12677],[2423.0,0.20361607],[2422.7,3.82008513],[2422.3,0.10546833]],[[2423.7,5.33543353],[2423.8,4.12576],[2424.1,7.94532513],[2424.3,4.1249],[2429.4,19.0629044]]]
["bitfinex","ETHUSD",1728345549789,[[2423.2,4.12664],[2423.1,4.12677],[2423.0,0.20361607],[2422.7,3.82008513],[2422.3,0.10546833]],[[2423.7,5.33543353],[2423.8,4.12576],[2424.1,7.94532513],[2424.3,4.1249],[2429.2,5.8253]]]
["bitfinex","ETHUSD",1728345549987,[[2423.2,4.12664],[2423.1,4.12677],[2423.0,0.20361607],[2422.7,3.82008513],[2422.3,0.10546833]],[[2423.6,0.12498284],[2423.7,5.33543353],[2423.8,4.12576],[2424.1,7.94532513],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1728345550445,[[2423.5,35.0],[2423.2,4.12664],[2423.1,4.12677],[2423.0,0.20361607],[2422.7,3.82008513]],[[2423.6,0.12498284],[2423.7,5.33543353],[2423.8,4.12576],[2424.1,7.94532513],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1728345551847,[[2423.5,35.0],[2423.2,4.12664],[2423.1,4.12677],[2423.0,0.20361607],[2422.7,3.82008513]],[[2423.6,0.12498284],[2423.7,4.22923353],[2423.8,4.12576],[2424.1,7.94532513],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1728345552053,[[2423.5,35.0],[2423.2,4.12664],[2423.1,4.12677],[2423.0,0.20361607],[2422.7,3.82008513]],[[2423.6,1.15838284],[2423.7,4.22923353],[2423.8,4.12576],[2424.1,7.94532513],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1728345552350,[[2423.2,4.12664],[2423.0,0.20361607],[2422.7,3.82008513],[2420.8,6.32263816],[2420.7,6.819]],[[2423.6,5.28447284],[2423.7,4.22923353],[2424.1,7.94532513],[2424.3,4.1249],[2438.1,15.879961]]]
["bitfinex","ETHUSD",1728345552567,[[2423.2,4.12664],[2423.0,0.20361607],[2422.7,3.82008513],[2422.1,1.0905],[2420.8,6.32263816]],[[2423.5,0.10316372],[2423.6,5.28447284],[2423.7,4.12608],[2424.1,7.94532513],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1728345552710,[[2423.2,4.12664],[2423.0,0.20361607],[2422.7,3.82008513],[2422.2,4.64740518],[2422.1,1.0905]],[[2423.5,0.10316372],[2423.6,5.28447284],[2423.7,4.12608],[2424.1,7.94532513],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1728345552915,[[2423.1,7.12693],[2423.0,4.33069607],[2422.8,0.06192093],[2422.7,3.82008513],[2422.2,4.64740518]],[[2423.4,0.12502201],[2423.5,0.10316372],[2423.6,5.15949],[2423.7,4.12608],[2424.0,4.12543]]]
["bitfinex","ETHUSD",1728345553259,[[2423.1,7.12693],[2423.0,4.33069607],[2422.8,0.06192093],[2422.7,7.94766513],[2422.2,4.64740518]],[[2423.4,0.12502201],[2423.5,0.10316372],[2423.6,5.15949],[2423.7,4.12608],[2424.0,4.12543]]]
["bitfinex","ETHUSD",1728345553424,[[2423.3,35.0],[2423.1,7.12693],[2423.0,4.33069607],[2422.8,0.06192093],[2422.7,7.94766513]],[[2423.4,0.12502201],[2423.5,0.10316372],[2423.6,5.15949],[2423.7,4.12608],[2424.0,4.12543]]]
["bitfinex","ETHUSD",1728345553629,[[2423.3,35.0],[2423.1,4.12693],[2423.0,4.33069607],[2422.8,0.06192093],[2422.7,7.94766513]],[[2423.4,0.12502201],[2423.5,0.10316372],[2423.6,5.15949],[2423.7,4.12608],[2424.0,4.12543]]]
["bitfinex","ETHUSD",1728345553886,[[2423.3,35.0],[2423.1,4.12693],[2423.0,4.33069607],[2422.8,3.06192093],[2422.7,7.94766513]],[[2423.4,1.15002201],[2423.5,0.10316372],[2423.6,4.12609],[2423.7,4.12608],[2424.0,4.12543]]]
["bitfinex","ETHUSD",1728345554146,[[2423.3,35.0],[2423.1,4.12693],[2423.0,4.33069607],[2422.8,3.06192093],[2422.7,7.94766513]],[[2423.4,1.15002201],[2423.5,0.10316372],[2423.7,4.12608],[2424.0,4.12543],[2425.4,0.0716416]]]
["bitfinex","ETHUSD",1728345554347,[[2423.3,35.0],[2423.1,4.12693],[2423.0,4.33069607],[2422.8,3.06192093],[2422.7,7.94766513]],[[2423.4,1.15002201],[2423.6,0.10316369],[2423.7,4.12608],[2424.0,4.12543],[2425.4,0.0716416]]]
["bitfinex","ETHUSD",1728345554549,[[2423.3,35.0],[2423.1,4.12693],[2423.0,4.33069607],[2422.8,3.06192093],[2422.7,7.94766513]],[[2423.4,1.025],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.4,0.0716416]]]
["bitfinex","ETHUSD",1728345554738,[[2423.3,35.0],[2423.2,4.12675],[2423.1,4.12693],[2423.0,0.20361607],[2422.8,3.06192093]],[[2423.4,1.025],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.4,0.0716416]]]
["bitfinex","ETHUSD",1728345555053,[[2423.3,35.0],[2423.1,4.12693],[2423.0,0.20361607],[2422.8,3.06192093],[2256.8,5.78254132]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.4,0.0716416]]]
["bitfinex","ETHUSD",1728345555215,[[2423.3,35.0],[2423.2,4.12676],[2423.1,4.12684],[2423.0,0.20361607],[2422.8,3.06192093]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.4,0.0716416]]]
["bitfinex","ETHUSD",1728345555548,[[2423.2,4.12676],[2423.1,4.12684],[2423.0,0.20361607],[2422.8,3.06192093],[2421.4,4.91760746]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.1,0.1058426]]]
["bitfinex","ETHUSD",1728345556343,[[2423.1,4.12684],[2423.0,0.20361607],[2422.9,4.12715],[2422.8,3.0],[2421.7,8.14812067]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.1,0.1058426]]]
["bitfinex","ETHUSD",1728345556521,[[2423.3,35.0],[2423.1,8.25369],[2423.0,0.20361607],[2422.8,3.0],[2421.8,5.34225395]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.1,0.1058426]]]
["bitfinex","ETHUSD",1728345557348,[[2423.3,35.0],[2423.1,8.2537],[2423.0,0.20361607],[2422.8,3.0],[2421.8,5.34225395]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.1,0.1058426]]]
["bitfinex","ETHUSD",1728345557555,[[2423.3,35.0],[2423.1,4.12684],[2423.0,0.20361607],[2422.9,4.12714],[2422.8,3.0]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.1,0.1058426]]]
["bitfinex","ETHUSD",1728345557769,[[2423.3,35.0],[2423.1,8.25371],[2423.0,0.20361607],[2422.8,3.0],[2414.5,0.011]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.1,0.1058426]]]
["bitfinex","ETHUSD",1728345557963,[[2423.3,35.0],[2423.1,8.25371],[2423.0,0.20361607],[2422.8,3.0],[2419.9,19.0486438]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2425.1,0.1058426]]]
["bitfinex","ETHUSD",1728345558464,[[2423.1,8.25371],[2423.0,0.20361607],[2422.8,3.0],[2421.5,4.91760746],[2419.9,19.0486438]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2424.9,4.347]]]
["bitfinex","ETHUSD",1728345558961,[[2423.1,4.12684],[2423.0,0.20361607],[2422.8,3.0],[2421.5,4.91760746],[2419.9,12.64747122]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2424.9,4.347]]]
["bitfinex","ETHUSD",1728345559271,[[2423.1,4.12684],[2423.0,0.20361607],[2422.9,4.12713],[2422.8,3.0],[2421.4,4.91760746]],[[2423.4,1.15002201],[2423.6,4.22926369],[2423.7,4.12608],[2424.0,4.12543],[2424.9,4.347]]]
["bitfinex","ETHUSD",1728345559434,[[2423.0,0.20361607],[2422.9,4.12713],[2422.8,3.0],[2422.7,4.12759],[2422.5,7.94801513]],[[2423.3,4.22977366],[2423.4,1.15002201],[2423.9,7.94567513],[2424.1,3.0],[2424.8,5.19549499]]]
["bitfinex","ETHUSD",1728345559772,[[2423.0,0.20361607],[2422.9,4.12713],[2422.8,3.0],[2422.7,4.12749],[2422.5,7.94801513]],[[2423.3,0.10316366],[2423.4,5.15151],[2423.6,4.12624],[2423.8,4.12584],[2423.9,3.82008513]]]
["bitfinex","ETHUSD",1728345559929,[[2423.0,0.20361607],[2422.9,4.12713],[2422.8,3.0],[2422.7,4.12749],[2422.5,7.94801513]],[[2423.2,0.12502201],[2423.3,0.10316366],[2423.4,5.15151],[2423.6,4.12624],[2423.8,4.12584]]]
["bitfinex","ETHUSD",1728345560131,[[2423.0,0.20361607],[2422.9,4.12713],[2422.8,3.0],[2422.7,4.12749],[2422.5,7.94801513]],[[2423.3,0.10316366],[2423.4,9.27806],[2423.8,4.12584],[2436.3,15.31],[2437.6,8.62946993]]]
["bitfinex","ETHUSD",1728345560335,[[2423.0,0.20361607],[2422.9,4.12713],[2422.8,3.0],[2422.7,4.12749],[2422.5,8.00994395]],[[2423.1,0.12502201],[2423.3,0.10316366],[2423.4,9.27806],[2423.8,4.12584],[2433.9,7.5787175]]]
["bitfinex","ETHUSD",1728345560563,[[2423.0,35.20361607],[2422.9,4.12713],[2422.8,3.0],[2422.5,8.00994395],[2412.6,19.96]],[[2423.3,0.10316366],[2423.4,5.15151],[2423.8,4.12584],[2426.3,10.04251439],[2426.4,0.43054419]]]
["bitfinex","ETHUSD",1728345560771,[[2423.0,39.33071607],[2422.9,4.12713],[2422.8,3.0],[2422.5,8.00994395],[2422.0,4.15305929]],[[2423.1,0.12502201],[2423.3,0.10316366],[2423.4,5.15151],[2423.6,4.12619],[2423.8,4.12584]]]
["bitfinex","ETHUSD",1728345560977,[[2423.0,35.20361607],[2422.9,4.12713],[2422.8,3.0],[2422.5,8.00994395],[2422.0,4.08142709]],[[2423.3,0.10316366],[2423.4,5.15151],[2423.8,4.12584],[2436.2,3.0],[2444.7,0.27]]]
["bitfinex","ETHUSD",1728345561273,[[2423.0,35.20361607],[2422.9,4.12713],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395]],[[2423.2,0.12502201],[2423.3,0.10316366],[2423.4,5.15151],[2423.6,4.12624],[2423.8,4.12584]]]
["bitfinex","ETHUSD",1728345561569,[[2422.9,4.02453129],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2420.8,6.32263816]],[[2423.3,0.10316366],[2423.4,9.27805],[2423.8,4.12584],[2433.8,6.15936838],[2436.3,15.31]]]
["bitfinex","ETHUSD",1728345561779,[[2422.9,4.02453129],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2421.5,4.12966]],[[2423.1,0.12502201],[2423.3,0.10316366],[2423.4,9.27805],[2423.8,4.12584],[2428.7,5.9444]]]
["bitfinex","ETHUSD",1728345562073,[[2422.9,4.02453129],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2421.5,4.12966]],[[2423.3,0.10316366],[2423.4,9.27805],[2423.8,4.12584],[2428.7,5.9444],[2428.9,19.0629044]]]
["bitfinex","ETHUSD",1728345562251,[[2422.9,4.02453129],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2421.5,9.04726746]],[[2423.0,0.12502201],[2423.3,0.10316366],[2423.4,9.27805],[2423.8,4.12584],[2428.7,5.9444]]]
["bitfinex","ETHUSD",1728345562444,[[2422.9,39.02453129],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2421.5,9.04726746]],[[2423.0,0.12502201],[2423.3,0.10316366],[2423.4,9.27805],[2423.8,4.12584],[2428.7,5.9444]]]
["bitfinex","ETHUSD",1728345562774,[[2422.9,39.02453129],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2421.5,9.04726746]],[[2423.3,0.10316366],[2423.4,9.27805],[2423.8,4.12584],[2428.7,5.9444],[2430.0,10.30590789]]]
["bitfinex","ETHUSD",1728345562943,[[2422.9,39.2311234],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2421.5,9.04726746]],[[2423.3,0.10316366],[2423.4,9.27805],[2423.8,4.12584],[2428.7,5.9444],[2430.0,10.30590789]]]
["bitfinex","ETHUSD",1728345563145,[[2422.9,4.2311234],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2421.5,9.04726746]],[[2423.2,0.12502201],[2423.3,0.10316366],[2423.4,5.15151],[2423.6,4.12624],[2423.8,4.12584]]]
["bitfinex","ETHUSD",1728345563360,[[2422.9,4.2311234],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2422.2,4.61270481]],[[2423.3,4.22978366],[2423.4,4.12651],[2423.7,4.12595],[2433.4,14.82302936],[2433.8,1.64380501]]]
["bitfinex","ETHUSD",1728345563530,[[2422.9,4.2311234],[2422.8,3.0],[2422.7,4.12751],[2422.5,8.00994395],[2422.2,4.61270481]],[[2423.1,0.12502201],[2423.2,1.097],[2423.3,4.22978366],[2423.4,4.12651],[2423.7,4.12595]]]
["bitfinex","ETHUSD",1728345563733,[[2422.9,0.20659211],[2422.8,7.12737],[2422.7,4.1275],[2422.5,0.06192882],[2422.4,4.12813]],[[2423.2,5.32703583],[2423.5,4.12641],[2423.6,4.12609],[2423.7,3.82008513],[2423.9,4.12559]]]
["bitfinex","ETHUSD",1728345563935,[[2422.9,0.20659211],[2422.8,7.12737],[2422.7,4.1275],[2422.5,0.06192882],[2422.4,4.12813]],[[2423.0,0.12502201],[2423.2,5.32703583],[2423.4,4.12643],[2423.6,4.12609],[2423.7,3.82008513]]]
["bitfinex","ETHUSD",1728345564230,[[2422.9,0.20659211],[2422.8,7.12737],[2422.7,4.1275],[2422.5,3.88201395],[2422.4,4.12813]],[[2423.2,5.32703583],[2423.4,4.12643],[2423.6,4.12609],[2423.7,3.82008513],[2428.6,13.7327]]]
["bitfinex","ETHUSD",1728345564430,[[2422.9,0.20659211],[2422.8,7.12737],[2422.7,4.1275],[2422.5,3.88201395],[2422.4,4.12813]],[[2423.2,5.32703583],[2423.4,4.12643],[2423.6,4.12609],[2423.9,7.94567513],[2428.6,13.7327]]]
["bitfinex","ETHUSD",1728345564630,[[2422.9,4.08325977],[2422.8,3.0],[2422.7,4.1275],[2422.5,3.88201395],[2422.4,4.12813]],[[2423.2,1.20017583],[2423.4,8.25301],[2423.8,4.12582],[2423.9,3.82008513],[2424.4,4.12487]]]
["bitfinex","ETHUSD",1728345564876,[[2422.9,4.08325977],[2422.8,3.0],[2422.7,4.1275],[2422.5,3.88201395],[2422.4,4.12813]],[[2423.1,0.22825531],[2423.2,1.097],[2423.3,4.12661],[2423.4,4.12643],[2423.8,4.12582]]]
["bitfinex","ETHUSD",1728345565244,[[2422.9,4.29227015],[2422.8,3.0],[2422.7,4.1275],[2422.5,3.88201395],[2422.4,4.12813]],[[2423.1,0.22825531],[2423.2,1.097],[2423.3,4.12661],[2423.4,4.12643],[2423.8,4.12582]]]
["bitfinex","ETHUSD",1728345565978,[[2422.9,4.29227015],[2422.8,3.0],[2422.7,4.1275],[2422.5,3.88201395],[2422.4,4.12813]],[[2423.1,0.12507425],[2423.2,1.20018104],[2423.3,4.12661],[2423.4,4.12643],[2423.8,4.12582]]]
["bitfinex","ETHUSD",1728345566281,[[2422.9,4.29227015],[2422.8,3.0],[2422.7,4.1275],[2422.5,3.88201395],[2422.4,4.12813]],[[2423.1,0.12507425],[2423.2,1.20018104],[2423.3,4.12661],[2423.4,4.12643],[2423.7,4.12592]]]
["bitfinex","ETHUSD",1728345567681,[[2422.9,3.96940524],[2422.8,3.0],[2422.7,4.1275],[2422.5,3.88201395],[2422.4,4.12813]],[[2423.1,0.12507425],[2423.2,1.20018104],[2423.3,4.12661],[2423.4,4.12643],[2423.7,4.12592]]]
["bitfinex","ETHUSD",1728345568555,[[2422.9,3.96940524],[2422.8,3.0],[2422.7,4.1275],[2422.6,2.20874061],[2422.5,0.06192882]],[[2423.1,0.12507425],[2423.2,1.20018104],[2423.3,4.12661],[2423.4,4.12643],[2423.7,5.89296904]]]
["bitfinex","ETHUSD",1728345569986,[[2423.0,4.12711],[2422.9,0.20901038],[2422.8,3.0],[2422.6,2.20874061],[2422.5,4.18987882]],[[2423.1,0.12507425],[2423.2,1.097],[2423.3,0.10318097],[2423.4,4.12643],[2423.8,4.12578]]]
["bitfinex","ETHUSD",1728345570186,[[2423.0,4.12711],[2422.9,0.20901038],[2422.8,7.12739],[2422.6,2.20874061],[2422.5,4.18987882]],[[2423.1,0.12507425],[2423.2,1.097],[2423.3,0.10318097],[2423.4,4.12643],[2423.6,4.12619]]]
["bitfinex","ETHUSD",1728345570880,[[2423.0,3.79254025],[2422.9,0.20901038],[2422.8,7.12739],[2422.6,2.20874061],[2422.5,4.18987882]],[[2423.1,0.12507425],[2423.2,1.097],[2423.3,0.10318097],[2423.4,4.12643],[2423.6,4.12619]]]
["bitfinex","ETHUSD",1728345572488,[[2422.9,4.12725],[2422.8,7.33251333],[2422.6,2.20874061],[2422.5,4.18987882],[2421.9,16.60888]],[[2423.1,0.12507425],[2423.2,1.097],[2423.3,4.22979097],[2423.4,4.12643],[2643.6,0.5]]]
["bitfinex","ETHUSD",1728345572700,[[2422.9,4.12725],[2422.8,7.33251333],[2422.6,2.20874061],[2422.5,4.18987882],[2421.9,16.60888]],[[2423.1,0.12507425],[2423.2,1.097],[2423.3,4.22979097],[2423.4,4.12643],[2428.6,13.7713044]]]
["bitfinex","ETHUSD",1728345573250,[[2422.9,4.12725],[2422.8,7.33251333],[2422.6,2.20874061],[2422.5,4.18987882],[2421.9,16.60888]],[[2423.1,0.12507425],[2423.2,1.097],[2423.3,4.22979097],[2423.6,4.12624],[2428.6,13.7713044]]]
["bitfinex","ETHUSD",1728345573774,[[2422.9,4.12725],[2422.8,7.33251333],[2422.6,2.20874061],[2422.5,4.18987882],[2421.9,16.60888]],[[2423.1,0.12507425],[2423.2,1.097],[2423.3,0.10318097],[2423.4,4.12646],[2423.6,4.12624]]]
["bitfinex","ETHUSD",1728345573984,[[2422.9,4.12725],[2422.8,7.33251333],[2422.6,2.20874061],[2421.9,16.60888]],[[2423.1,0.12507425]]]
["bitfinex","ETHUSD",1728345573985,[[2423.0,5.89415904],[2422.9,3.92302849],[2422.8,3.20512333],[2422.6,0.44169157],[2422.3,4.12816]],[[2423.1,0.12507425],[2423.5,1.17267454],[2424.1,10.41],[2424.6,4.12453],[2424.8,0.84849499]]]
["bitfinex","ETHUSD",1728345574169,[[2423.0,8.89415904],[2422.9,3.92302849],[2422.8,3.20512333],[2422.7,4.12749],[2422.6,0.44169157]],[[2423.1,0.12507425],[2424.1,10.41],[2424.6,4.12453],[2424.8,0.84849499]]]
["bitfinex","ETHUSD",1728345574170,[[2423.0,8.89415904],[2422.9,3.92302849],[2422.8,3.20512333],[2422.7,4.12749],[2422.6,0.44169157]],[[2423.1,0.12507425],[2423.7,1.0695],[2423.8,4.1259],[2423.9,4.12572],[2424.0,0.10316751]]]
["bitfinex","ETHUSD",1728345574351,[[2423.5,4.12618],[2423.0,8.89415904],[2422.9,3.92302849],[2422.8,3.20512333],[2422.6,0.44169157]],[[2423.9,4.12572],[2424.0,0.10316751]]]
["bitfinex","ETHUSD",1728345574352,[[2423.5,4.12618],[2423.1,4.12691],[2423.0,4.76704904],[2422.9,3.92302849],[2422.8,0.20512333]],[[2423.9,1.0695],[2424.0,4.12542],[2424.1,4.12534],[2424.3,1.76704904],[2424.5,11.53465]]]
["bitfinex","ETHUSD",1728345574694,[[2423.5,4.12618],[2423.3,4.12649],[2423.2,1.76704904],[2423.0,7.1271],[2422.9,7.32]],[[2423.9,5.29827324],[2424.0,4.12542],[2424.3,1.76704904],[2424.4,4.12479],[2424.8,8.25849499]]]
["bitfinex","ETHUSD",1728345574855,[[2423.5,4.12618],[2423.4,1.76704904],[2423.3,4.12649],[2423.0,7.1271],[2422.9,7.32]],[[2423.9,5.29827324],[2424.0,4.12542],[2424.3,1.76704904],[2424.4,4.12479],[2424.8,8.25849499]]]
["bitfinex","ETHUSD",1728345575195,[[2423.5,4.12618],[2423.3,4.12649],[2423.2,1.76704904],[2423.0,7.1271],[2422.9,7.32]],[[2423.9,5.29827324],[2424.0,4.12542],[2424.3,1.76704904],[2424.4,4.12479],[2424.8,8.25849499]]]
["bitfinex","ETHUSD",1728345575365,[[2423.5,4.12618],[2423.3,4.12649],[2423.2,1.76704904],[2423.0,7.1271],[2422.9,7.32]],[[2423.9,5.29827324],[2424.0,4.12542],[2424.3,1.76704904],[2424.4,4.12479],[2424.8,8.0559633]]]
["bitfinex","ETHUSD",1728345575867,[[2423.5,4.12618],[2423.3,4.12649],[2423.2,1.76704904],[2423.0,7.1271],[2422.9,7.32]],[[2423.9,5.29827324],[2424.0,4.12542],[2424.3,1.76704904],[2424.4,4.12479],[2424.6,7.12453]]]
["bitfinex","ETHUSD",1728345576498,[[2423.5,4.12618],[2423.3,4.12649],[2423.1,3.82667788],[2423.0,7.1271],[2422.9,7.32]],[[2423.9,5.29827324],[2424.0,4.12542],[2424.4,7.95146788],[2424.6,7.12453],[2425.2,8.17367788]]]
["bitfinex","ETHUSD",1728345576860,[[2423.5,3.93307972],[2423.3,4.12649],[2423.1,3.82667788],[2423.0,7.1271],[2422.9,7.32]],[[2423.8,0.12074994],[2423.9,5.29827324],[2424.0,4.12542],[2424.4,7.95146788],[2424.6,7.12453]]]
["bitfinex","ETHUSD",1728345577378,[[2423.4,4.12641],[2423.3,4.12649],[2423.1,3.82667788],[2423.0,7.1271],[2422.9,7.32]],[[2423.8,0.12074994],[2423.9,5.29827324],[2424.0,4.12542],[2424.4,7.95146788],[2424.6,7.12453]]]
["bitfinex","ETHUSD",1728345577379,[[2423.4,4.12641],[2423.3,4.12649],[2423.1,3.82667788],[2423.0,7.1271],[2422.9,7.32]],[[2423.8,0.12074994],[2423.9,5.29827324],[2424.0,4.12542],[2424.3,4.1249],[2424.4,3.82667788]]]
["bitfinex","ETHUSD",1728345577576,[[2423.5,4.32901941],[2423.3,3.82667788],[2423.1,4.1269],[2423.0,3.0],[2422.9,7.32]],[[2423.8,0.12074994],[2424.0,4.12542],[2424.1,1.0695],[2424.2,4.12517],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345577875,[[2423.5,4.32901941],[2423.4,0.44152975],[2423.3,3.82667788],[2423.1,4.1269],[2423.0,3.0]],[[2423.8,0.12074994],[2424.0,4.22856554],[2424.1,1.0695],[2424.2,4.12518],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345578054,[[2423.5,8.45517941],[2423.4,0.44152975],[2423.3,3.82667788],[2423.1,4.1269],[2423.0,3.0]],[[2423.7,0.12074994],[2424.0,4.22856554],[2424.1,1.0695],[2424.2,4.12518],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345578570,[[2423.5,4.32899941],[2423.4,4.56795975],[2423.3,3.82667788],[2423.1,4.1269],[2423.0,3.0]],[[2423.6,0.12074994],[2424.0,4.22856554],[2424.1,1.0695],[2424.2,4.12518],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345579457,[[2423.5,4.32899941],[2423.4,4.56795975],[2423.3,3.82667788],[2423.1,4.1269],[2423.0,3.0]],[[2424.0,4.22856554],[2424.1,1.0695],[2424.2,4.12518],[2424.5,4.12461],[2430.3,10.30590789]]]
["bitfinex","ETHUSD",1728345579673,[[2423.5,4.32899941],[2423.4,4.56795975],[2423.3,3.82667788],[2423.1,4.1269],[2423.0,3.0]],[[2423.6,0.12074994],[2424.0,4.22856554],[2424.1,1.0695],[2424.2,4.12518],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345579885,[[2423.5,4.32899941],[2423.4,4.56795975],[2423.3,3.82667788],[2423.1,4.1269],[2423.0,3.0]],[[2424.0,4.22856554],[2424.1,1.0695],[2424.2,4.12518],[2424.5,4.12461],[2431.9,11.27737362]]]
["bitfinex","ETHUSD",1728345580192,[[2423.6,4.12609],[2423.5,0.20283941],[2423.4,4.56785975],[2423.3,3.82667788],[2423.2,4.12675]],[[2424.0,0.10314554],[2424.1,5.19476],[2424.2,4.12518],[2424.5,4.12461],[2424.8,8.0559633]]]
["bitfinex","ETHUSD",1728345580403,[[2423.6,4.12609],[2423.5,0.20283941],[2423.4,4.56785975],[2423.3,3.82667788],[2423.2,4.12675]],[[2423.9,0.12074994],[2424.0,0.10314554],[2424.1,5.19476],[2424.2,4.12518],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345580914,[[2423.6,8.25209],[2423.5,0.20283941],[2423.4,0.44152975],[2423.3,3.82667788],[2423.2,4.12675]],[[2423.9,0.12074994],[2424.0,0.10314554],[2424.1,5.19476],[2424.2,4.12518],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345581206,[[2423.6,4.126],[2423.5,0.20283941],[2423.4,4.56780975],[2423.3,3.82667788],[2423.2,4.12675]],[[2423.9,0.12074994],[2424.1,5.29790554],[2424.2,4.12518],[2424.5,4.12461],[2424.8,7.41]]]
["bitfinex","ETHUSD",1728345581376,[[2423.6,4.126],[2423.5,0.20283941],[2423.4,4.56780975],[2423.3,3.82667788],[2423.2,4.12675]],[[2423.9,0.12074994],[2424.0,4.12542],[2424.1,1.17264554],[2424.2,4.12518],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345582504,[[2423.6,8.25201],[2423.5,0.20283941],[2423.4,0.44152975],[2423.3,3.82667788],[2423.2,4.12675]],[[2423.9,0.12074994],[2424.1,5.29789554],[2424.2,4.12518],[2424.5,4.12461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1728345582669,[[2423.6,8.252],[2423.5,0.20283941],[2423.4,0.44152975],[2423.3,3.82667788],[2423.2,4.12675]],[[2423.9,0.12074994],[2424.1,5.29789554],[2424.2,4.12518],[2424.5,4.12461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1728345582994,[[2423.6,4.126],[2423.5,0.20283941],[2423.4,4.56785975],[2423.3,3.82667788],[2423.2,4.12675]],[[2423.8,0.12074994],[2424.0,4.12541],[2424.1,1.17264554],[2424.2,4.12518],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345583295,[[2423.6,3.78815648],[2423.5,0.20283941],[2423.4,4.56785975],[2423.3,3.82667788],[2423.2,4.12675]],[[2423.8,0.12074994],[2424.0,4.12541],[2424.1,1.17264554],[2424.2,4.12518],[2424.5,4.12461]]]
["bitfinex","ETHUSD",1728345583604,[[2423.8,4.12567],[2423.5,4.02951729],[2423.4,4.56794975],[2423.3,3.0],[2423.2,4.12675]],[[2424.3,4.12499],[2424.6,4.12449],[2424.8,4.12409],[2425.0,3.82667788],[2425.1,0.64585944]]]
["bitfinex","ETHUSD",1728345583762,[[2423.8,4.12567],[2423.7,3.82667788],[2423.5,4.32906941],[2423.4,0.44152975],[2423.3,3.0]],[[2424.3,4.12499],[2424.8,4.12409]]]
["bitfinex","ETHUSD",1728345583763,[[2423.8,4.12567],[2423.7,3.82667788],[2423.5,4.32906941],[2423.4,0.44152975],[2423.3,3.0]],[[2424.3,1.0912],[2424.4,4.12473],[2424.5,0.10313359],[2424.8,4.12409],[2425.2,15.36015788]]]
["bitfinex","ETHUSD",1728345583971,[[2423.8,4.12567],[2423.7,3.82667788],[2423.5,4.32906941],[2423.4,0.44152975],[2423.3,3.0]],[[2424.3,1.0912],[2424.4,4.12473],[2424.5,0.10313359],[2424.8,4.12409],[2425.0,3.82667788]]]
["bitfinex","ETHUSD",1728345584302,[[2424.0,4.1254],[2423.8,4.12567],[2423.7,3.82667788],[2423.5,4.32906941],[2423.4,0.44152975]],[[2424.3,1.0912],[2424.4,4.12473],[2424.5,4.22769359],[2424.8,4.12409],[2425.0,3.82667788]]]
["bitfinex","ETHUSD",1728345584495,[[2423.9,4.12557],[2423.8,4.12567],[2423.7,3.82667788],[2423.5,4.32906941],[2423.4,7.76152975]],[[2424.3,1.0912],[2424.4,4.22786266],[2424.5,4.12456],[2424.8,4.12409],[2425.0,3.82667788]]]
["bitfinex","ETHUSD",1728345584696,[[2423.9,4.12557],[2423.7,3.82667788],[2423.5,4.32906941],[2423.4,7.76152975],[2422.4,19.96]],[[2424.3,1.0912],[2424.4,4.22786266],[2424.8,4.12409],[2425.0,3.82667788],[2439.1,10.32083085]]]
["bitfinex","ETHUSD",1728345584910,[[2423.9,4.12557],[2423.7,7.95245788],[2423.5,4.32906941],[2423.4,7.76152975],[2422.4,21.04479966]],[[2424.3,1.0912],[2424.4,4.22786266],[2424.6,4.12449],[2424.8,4.12409],[2425.0,3.82667788]]]
["bitfinex","ETHUSD",1728345585204,[[2423.7,7.95245788],[2423.5,4.32906941],[2423.4,7.76152975],[2422.4,21.04479966]],[[2424.3,1.0912],[2424.4,4.22786266],[2424.6,4.12449],[2424.8,4.12409],[2425.0,3.82667788]]]
["bitfinex","ETHUSD",1728345585205,[[2423.7,3.82667788],[2423.5,0.20283941],[2423.4,0.44152975],[2423.0,0.06191761],[2422.4,1.08479966]],[[2424.3,1.0912],[2425.0,3.82667788],[2425.4,0.2111167],[2429.5,9.0629044],[2429.8,10.0]]]
["bitfinex","ETHUSD",1728345585364,[[2423.7,3.82667788],[2423.5,0.20283941],[2423.4,0.44152975],[2423.0,0.06191761],[2421.2,3.52419966]],[[2424.3,1.0912],[2425.0,3.82667788],[2425.4,0.2111167],[2427.2,1.97384437],[2427.9,1.2251833]]]
["bitfinex","ETHUSD",1728345585566,[[2423.7,3.82667788],[2423.5,0.20283941],[2423.4,0.44152975],[2423.0,0.06191761],[2421.2,3.52419966]],[[2424.3,1.0912],[2425.0,3.82667788],[2425.4,0.2111167],[2427.1,3.19902767],[2439.2,10.32083085]]]
["bitfinex","ETHUSD",1728345585865,[[2423.9,3.82667788],[2423.6,3.0],[2423.5,0.20283941],[2423.4,0.44152975],[2423.3,3.61]],[[2425.3,1.0622],[2425.4,3.82667788],[2427.0,3.19902767],[2427.3,10.46106504],[2429.7,9.0629044]]]
["bitfinex","ETHUSD",1728345586181,[[2423.5,0.20283941],[2423.4,0.44152975],[2423.3,3.61]],[[2425.3,1.0622],[2425.4,3.82667788],[2427.3,10.46106504],[2429.7,9.0629044]]]
["bitfinex","ETHUSD",1728345586182,[[2423.7,0.55],[2423.5,0.20283941],[2423.4,3.44152975],[2423.3,3.61],[2422.8,3.82667788]],[[2425.3,1.0622],[2425.4,3.82667788],[2425.9,0.41530606],[2426.2,0.58338061],[2427.2,3.19902767]]]
["bitfinex","ETHUSD",1728345586384,[[2423.9,3.82667788],[2423.7,0.55],[2423.6,0.06190172],[2423.5,0.20283941],[2423.4,3.44152975]],[[2425.2,3.82667788],[2425.9,0.41530606],[2426.2,0.58338061],[2427.2,3.19902767],[2436.5,7.44859245]]]
["bitfinex","ETHUSD",1728345586595,[[2423.9,3.82667788],[2423.7,0.55],[2423.6,0.06190172],[2423.5,0.20283941],[2423.4,3.44152975]],[[2425.1,1.0622],[2425.2,3.82667788],[2425.9,0.41530606],[2426.2,0.58338061],[2427.2,3.19902767]]]
["bitfinex","ETHUSD",1728345587264,[[2424.1,3.82667788],[2424.0,3.55],[2423.7,0.55],[2423.6,0.06190172],[2423.5,0.20283941]],[[2425.0,1.0622],[2425.6,3.82667788],[2425.9,0.41530606],[2426.2,0.58338061],[2427.2,3.19902767]]]
["bitfinex","ETHUSD",1728345587592,[[2424.3,3.82667788],[2424.1,0.55],[2423.7,0.55],[2423.6,0.06190172],[2423.4,3.0]],[[2425.0,1.0622],[2425.6,4.03236146],[2425.9,0.41530606],[2426.2,0.58338061],[2426.4,3.82667788]]]
["bitfinex","ETHUSD",1728345587826,[[2424.3,3.82667788],[2423.9,3.44145731],[2423.7,0.55],[2423.6,0.06190172],[2423.4,3.0]],[[2425.0,1.0622],[2425.6,4.03236146],[2425.9,0.41530606],[2426.2,0.58338061],[2426.4,3.82667788]]]
["bitfinex","ETHUSD",1728345588225,[[2424.3,3.82667788],[2423.9,3.44145731],[2423.7,0.55],[2423.6,0.06190172],[2421.5,11.08479966]],[[2425.0,1.0622],[2425.6,4.03236146],[2425.9,0.41530606],[2426.2,0.58338061],[2426.4,3.82667788]]]
["bitfinex","ETHUSD",1728345588524,[[2424.1,3.82667788],[2423.9,3.44145731],[2423.7,0.55],[2423.6,0.06190172],[2423.4,3.0]],[[2425.0,1.0622],[2425.4,3.82667788],[2425.6,0.20568358],[2425.9,0.41530606],[2426.2,0.58338061]]]
["bitfinex","ETHUSD",1728345588695,[[2424.0,3.0],[2423.9,4.26813519],[2423.7,0.55],[2423.6,0.06190172],[2419.5,4.80086032]],[[2425.0,1.0622],[2425.2,3.82667788],[2425.5,3.0],[2425.8,0.47379638],[2425.9,0.41530606]]]
["bitfinex","ETHUSD",1728345588912,[[2423.9,0.44145731],[2423.8,3.0],[2423.7,4.37667788],[2423.6,0.06190172],[2422.6,0.07153211]],[[2424.9,1.0622],[2425.0,3.82667788],[2425.5,3.0],[2425.8,0.47379638],[2425.9,0.41530606]]]
["bitfinex","ETHUSD",1728345589087,[[2424.1,0.20650921],[2423.9,0.44145731],[2423.6,0.06190172],[2423.3,7.43667788],[2422.8,10.28999782]],[[2424.8,3.82667788],[2425.2,3.0],[2425.7,0.20756188],[2425.8,0.47379638],[2425.9,0.41530606]]]
["bitfinex","ETHUSD",1728345589284,[[2423.9,0.43768385],[2423.6,0.06190172],[2423.3,7.43667788],[2423.1,0.0008],[2422.1,15.10387168]],[[2424.7,1.0622],[2424.8,3.82667788],[2425.2,3.0],[2425.7,0.20756188],[2425.8,0.47379638]]]
["bitfinex","ETHUSD",1728345589503,[[2423.9,0.43768385],[2423.6,0.06190172],[2423.3,7.43667788],[2423.1,0.0008],[2422.8,3.82667788]],[[2424.7,1.0622],[2424.8,3.82667788],[2425.2,3.0],[2425.7,0.20756188],[2425.8,0.47379638]]]
["bitfinex","ETHUSD",1728345589828,[[2423.9,0.43768385],[2423.6,0.06190172],[2423.5,3.82667788],[2423.3,3.61],[2423.1,0.0008]],[[2424.7,1.0622],[2424.8,3.82667788],[2425.2,3.0],[2425.7,0.20756188],[2425.8,0.47379638]]]
["bitfinex","ETHUSD",1728345590422,[[2423.9,3.82667788],[2423.5,3.0],[2423.3,3.61],[2423.1,0.10555739],[2423.0,0.51352678]],[[2424.7,1.0622],[2424.9,3.0],[2425.4,3.82667788],[2425.7,0.20756188],[2426.7,2.2456743]]]
["bitfinex","ETHUSD",1728345590628,[[2423.9,0.20734949],[2423.7,3.82667788],[2423.3,3.61],[2423.1,0.10555739],[2421.0,1.08479966]],[[2424.7,1.0622],[2425.2,3.82667788],[2425.3,3.0],[2426.7,2.2456743],[2430.9,0.120461]]]
["bitfinex","ETHUSD",1728345590815,[[2423.9,0.20734949],[2423.7,3.82667788],[2423.4,3.0],[2423.3,3.61],[2423.1,0.10555739]],[[2424.7,1.0622],[2425.1,3.0],[2425.2,3.82667788],[2426.7,2.2456743],[2429.8,10.0]]]
["bitfinex","ETHUSD",1728345591120,[[2423.9,0.20734949],[2423.7,3.82667788],[2423.4,3.0],[2423.3,3.61],[2423.1,0.10555739]],[[2424.7,1.0622],[2425.1,3.0],[2425.2,3.82667788],[2426.7,2.2456743]]]
["bitfinex","ETHUSD",1728345591121,[[2423.9,0.20734949],[2423.7,3.82667788],[2423.4,3.0],[2423.3,3.61],[2423.1,0.10555739]],[[2424.7,1.0622],[2425.1,3.0],[2425.2,3.82667788],[2426.7,2.2456743],[2430.0,14.7890044]]]
["bitfinex","ETHUSD",1728345591310,[[2423.9,0.20734949],[2423.7,3.82667788],[2423.4,3.0],[2423.3,3.61],[2423.1,0.10555739]],[[2424.7,1.0622],[2425.1,3.0],[2425.2,3.82667788],[2426.7,2.2456743],[2427.2,10.04610209]]]
["bitfinex","ETHUSD",1728345591508,[[2423.9,0.20734949],[2423.7,3.82667788],[2423.4,3.0],[2423.3,3.61],[2423.1,0.10555739]],[[2424.7,1.0622],[2425.1,3.0],[2425.2,3.82667788],[2425.8,0.20745269],[2426.7,2.2456743]]]
["bitfinex","ETHUSD",1728345591712,[[2423.9,0.20734949],[2423.8,3.0],[2423.7,3.82667788],[2423.4,3.0],[2423.3,3.61]],[[2424.7,1.0622],[2425.1,3.0],[2425.2,3.82667788],[2425.8,0.20745269],[2426.7,2.2456743]]]
["bitfinex","ETHUSD",1728345591910,[[2423.9,0.20734949],[2423.8,3.0],[2423.7,3.82667788],[2423.3,3.61],[2421.7,6.32263816]],[[2424.6,0.12242524],[2424.7,1.0622],[2425.1,3.0],[2425.2,3.82667788],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345592232,[[2423.9,0.02440677],[2423.8,3.0],[2423.7,3.82667788],[2423.3,3.61],[2422.4,4.91760746]],[[2424.6,0.12242524],[2424.7,1.0622],[2425.1,3.0],[2425.2,3.82667788],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345592729,[[2423.9,0.02440677],[2423.8,3.0],[2423.7,3.82667788],[2423.3,3.61]],[[2424.6,0.12242524],[2424.7,1.0622],[2425.1,3.0],[2425.2,3.82667788],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345592730,[[2423.9,0.02440677],[2423.8,3.0],[2423.7,3.82667788],[2423.3,3.61],[2422.3,4.91760746]],[[2424.5,1.0618],[2424.6,0.12242524],[2425.0,3.82667788],[2425.1,3.0],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345593027,[[2423.9,0.02440677],[2423.8,3.0],[2423.7,3.82667788],[2423.3,3.61],[2422.3,4.91760746]],[[2424.5,1.0618],[2425.0,3.82667788],[2425.1,3.0],[2425.8,0.20745269],[2430.0,14.5614044]]]
["bitfinex","ETHUSD",1728345593325,[[2423.9,0.02440677],[2423.8,3.0],[2423.7,3.82667788],[2423.3,3.61],[2422.3,4.91760746]],[[2424.4,0.12242524],[2424.5,1.0618],[2425.0,3.82667788],[2425.1,3.0],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345595211,[[2423.9,0.02440677],[2423.8,3.0],[2423.7,3.82667788],[2423.3,3.61],[2422.3,4.91760746]],[[2424.3,1.0069],[2424.4,0.12242524],[2425.0,3.82667788],[2425.1,3.0],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345595413,[[2423.4,3.0],[2423.3,3.61],[2422.4,8.0511178],[2422.2,4.91760746],[2420.7,1.08479966]],[[2424.3,1.0069],[2424.4,0.12242524],[2424.7,3.82667788],[2425.1,3.0],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345595602,[[2423.4,3.0],[2423.3,7.43667788],[2422.4,8.0511178],[2422.1,4.91760746],[2421.6,3.82667788]],[[2424.3,1.0069],[2424.4,0.12242524],[2424.7,3.82667788],[2425.1,3.0],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345595939,[[2423.8,0.20202811],[2423.3,3.61],[2423.1,3.82667788],[2422.4,8.0511178],[2422.1,4.91760746]],[[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345595940,[[2423.8,0.20202811],[2423.3,3.61],[2423.1,3.82667788],[2422.4,8.0511178],[2422.1,4.91760746]],[[2424.2,1.22602524],[2424.5,3.82667788],[2424.6,3.0],[2425.2,3.82667788],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345596136,[[2423.3,3.61],[2423.1,3.82667788],[2422.4,8.0511178],[2421.9,4.91760746],[2421.1,1.95902611]],[[2424.2,1.22602524],[2424.5,3.82667788],[2424.6,3.0],[2425.2,3.82667788],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345596297,[[2423.3,3.61],[2422.4,8.0511178],[2421.9,4.91760746],[2421.1,1.95902611]],[[2424.2,1.22602524],[2425.2,3.82667788],[2425.8,0.20745269]]]
["bitfinex","ETHUSD",1728345596298,[[2423.3,3.61],[2422.9,3.82667788],[2422.4,8.0511178],[2421.9,4.91760746],[2421.2,8.76203816]],[[2424.1,1.1036],[2424.2,3.94910312],[2424.7,3.0],[2425.1,3.0],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345596501,[[2423.3,3.61],[2422.9,3.82667788],[2422.4,8.15757489],[2421.8,4.91760746],[2421.2,8.76203816]],[[2424.1,1.1036],[2424.2,0.12242524],[2424.4,3.82667788],[2424.7,3.0],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345596732,[[2423.3,3.61],[2422.9,3.82667788],[2422.6,0.07152983],[2422.4,8.0511178],[2422.1,1.07632289]],[[2423.9,1.0229],[2424.0,0.12220933],[2424.4,3.82667788],[2424.7,3.0],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345596937,[[2423.3,3.61],[2422.9,3.82667788],[2422.6,0.07152983],[2422.1,1.07632289],[2421.7,12.97105246]],[[2423.9,1.0229],[2424.0,0.12220933],[2424.4,3.82667788],[2424.7,3.0],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345597244,[[2423.3,3.61],[2422.6,0.07152983],[2422.1,1.07632289],[2421.7,8.053445],[2421.6,4.91760746]],[[2423.9,1.0229],[2424.2,3.82667788],[2424.5,3.0],[2425.2,4.30047426],[2429.3,10.0]]]
["bitfinex","ETHUSD",1728345597403,[[2423.3,3.61],[2423.0,3.82667788],[2422.6,0.07152983],[2422.1,1.07632289],[2421.7,8.053445]],[[2423.7,1.0229],[2423.8,0.12220933],[2424.3,3.0],[2424.4,3.82667788],[2424.5,3.0]]]
["bitfinex","ETHUSD",1728345597603,[[2423.3,3.61],[2423.0,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675],[2422.1,1.07632289]],[[2423.7,1.0229],[2423.8,0.12220933],[2424.3,3.0],[2424.4,3.82667788],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345597804,[[2423.3,3.61],[2423.0,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675],[2422.1,1.07632289]],[[2423.7,1.0229],[2424.3,3.0],[2424.4,3.82667788],[2425.2,3.82667788],[2429.1,4.7402]]]
["bitfinex","ETHUSD",1728345598004,[[2423.3,3.61],[2423.0,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675],[2422.1,1.07632289]],[[2423.6,0.12220933],[2423.7,1.0229],[2424.3,3.0],[2424.4,3.82667788],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345598232,[[2423.3,3.61],[2423.0,3.82667788],[2422.9,3.0],[2422.6,0.07152983],[2422.3,0.10598675]],[[2423.6,0.12220933],[2423.7,1.0229],[2424.3,3.0],[2424.4,3.82667788],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345598418,[[2422.9,2.91036791],[2422.8,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675],[2420.2,1.08479966]],[[2424.1,1.0641],[2424.2,3.82667788],[2424.3,3.0],[2425.2,3.82667788],[2434.5,1.64789384]]]
["bitfinex","ETHUSD",1728345598604,[[2422.9,2.91036791],[2422.8,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675],[2420.8,6.32263816]],[[2424.1,1.0641],[2424.2,3.82667788],[2424.3,3.0],[2425.2,3.82667788],[2430.4,10.30590789]]]
["bitfinex","ETHUSD",1728345598989,[[2422.9,2.91036791],[2422.8,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675],[2420.8,6.32263816]],[[2423.9,1.0641],[2424.0,0.12190173],[2424.2,3.82667788],[2424.3,3.0],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345599129,[[2422.9,2.91036791],[2422.8,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675],[2420.8,6.32263816]],[[2423.9,1.0641],[2424.2,3.82667788],[2424.3,3.0],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345599130,[[2422.9,2.91036791],[2422.8,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675],[2420.8,6.32263816]],[[2423.9,1.0641],[2424.2,3.82667788],[2424.3,3.0],[2425.2,3.82667788],[2429.0,10.0]]]
["bitfinex","ETHUSD",1728345599436,[[2422.9,2.91036791],[2422.8,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675],[2421.4,4.91760746]],[[2423.7,1.0641],[2423.8,0.12190173],[2424.2,3.82667788],[2424.3,3.0],[2425.2,3.82667788]]]
["bitfinex","ETHUSD",1728345599932,[[2423.2,0.20863168],[2422.9,2.91036791],[2422.8,3.82667788],[2422.6,0.07152983],[2422.3,0.10598675]],[[2423.7,1.0641],[2424.2,3.82667788],[2424.3,3.0],[2424.9,0.20419491],[2425.2,3.82667788]]]