{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206664,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728172801600,[[2417.1,2.0],[2417.0,0.8246],[2416.5,0.60607057],[2416.3,1.42216078],[2416.0,0.6478921]],[[2417.4,0.55],[2417.5,4.42216078],[2417.6,0.7896],[2418.3,21.94573376],[2418.4,3.58194327]]]
["bitfinex","ETHUSD",1728172802249,[[2417.1,2.0],[2417.0,0.8246],[2416.6,0.52338223],[2416.5,0.60607057],[2416.3,1.42216078]],[[2417.4,0.55],[2417.5,4.42216078],[2417.6,0.7896],[2418.3,21.94573376],[2418.4,3.58194327]]]
["bitfinex","ETHUSD",1728172802654,[[2417.1,2.0],[2417.0,0.8246],[2416.7,0.52336695],[2416.5,0.60607057],[2416.3,1.42216078]],[[2417.4,0.55],[2417.6,0.7896],[2418.2,3.0],[2418.3,21.94573376],[2418.4,3.58194327]]]
["bitfinex","ETHUSD",1728172802867,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.6,0.52336695],[2416.5,2.02823135]],[[2417.5,4.97216078],[2417.6,0.7896],[2418.3,21.94573376],[2418.4,3.58194327],[2418.7,0.05]]]
["bitfinex","ETHUSD",1728172803045,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,2.02823135]],[[2417.5,4.97216078],[2417.6,0.7896],[2418.3,21.94573376],[2418.4,3.58194327],[2418.7,0.05]]]
["bitfinex","ETHUSD",1728172803046,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,2.02823135],[2413.6,2.04315049]],[[2417.5,4.97216078],[2417.6,0.7896],[2418.3,21.94573376],[2418.4,3.58194327],[2418.7,0.05]]]
["bitfinex","ETHUSD",1728172803248,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.6,0.52338321],[2416.5,0.60607057]],[[2417.5,4.97216078],[2417.6,0.7896],[2418.3,21.94573376],[2418.7,0.05],[2420.2,2.5513]]]
["bitfinex","ETHUSD",1728172803544,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.6,0.52344714],[2416.5,0.60607057]],[[2417.5,4.97216078],[2417.6,0.7896],[2418.3,21.94573376],[2418.7,0.05],[2419.7,0.14994574]]]
["bitfinex","ETHUSD",1728172803764,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.60607057],[2415.9,7.34]],[[2417.5,4.97216078],[2417.6,0.7896],[2418.2,2.96690256],[2418.3,21.94573376],[2418.7,0.05]]]
["bitfinex","ETHUSD",1728172804132,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2415.9,7.34]],[[2417.2,1.42216078],[2417.6,0.7896],[2418.1,3.0],[2418.2,2.96690256],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172804364,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2416.2,1.42216078]],[[2417.2,1.42216078],[2417.6,0.7896],[2418.1,3.0],[2418.2,2.96690256],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172804565,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2416.3,0.52352013]],[[2417.2,1.42216078],[2417.6,0.7896],[2418.1,3.0],[2418.2,2.96690256],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172804769,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2416.4,0.52352013]],[[2417.2,1.42216078],[2417.6,0.7896],[2418.1,3.0],[2418.2,2.96690256],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172804956,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2413.6,2.04315049]],[[2417.2,1.42216078],[2417.6,0.7896],[2418.1,3.0],[2418.2,2.96690256],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172805156,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2416.3,0.52352385]],[[2417.2,1.42216078],[2417.6,0.7896],[2418.1,3.0],[2418.2,2.96690256],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172805346,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2416.4,0.52352385]],[[2417.2,1.42216078],[2417.6,0.7896],[2418.1,3.0],[2418.2,2.96690256],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172805546,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2413.9,0.98114063]],[[2417.2,1.42216078],[2417.3,0.7896],[2418.1,3.0],[2418.2,2.96690256],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172805853,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2414.0,0.98114063]],[[2417.2,1.42216078],[2417.3,0.7896],[2418.1,3.0],[2418.2,2.96690256],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172806069,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2414.1,0.98114063]],[[2417.2,1.42216078],[2417.3,0.7896],[2418.1,3.0],[2418.3,21.94573376]]]
["bitfinex","ETHUSD",1728172806070,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2414.1,0.98114063]],[[2417.2,1.42216078],[2417.3,0.7896],[2417.9,3.0],[2418.0,2.91311734],[2418.1,3.0]]]
["bitfinex","ETHUSD",1728172806274,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.6,0.52363373],[2416.5,0.5233214]],[[2417.2,1.42216078],[2417.3,0.7896],[2417.9,3.0],[2418.0,2.91311734],[2431.5,20.71205784]]]
["bitfinex","ETHUSD",1728172806459,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2414.8,0.12197906]],[[2417.4,1.42216078],[2417.5,0.7896],[2417.9,3.0],[2418.0,2.91311734],[2418.7,0.05]]]
["bitfinex","ETHUSD",1728172806667,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.6,0.52364451],[2416.5,0.5233214]],[[2417.4,1.64333686],[2417.5,0.7896],[2417.9,3.0],[2418.0,2.91311734],[2418.7,0.05]]]
["bitfinex","ETHUSD",1728172806982,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.5,0.5233214],[2416.4,1.42216078]],[[2417.4,1.42216078],[2417.5,0.7896],[2417.9,3.0],[2418.0,2.91311734],[2418.7,0.05]]]
["bitfinex","ETHUSD",1728172807190,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.6,0.52363137],[2416.5,0.60606916]],[[2417.5,0.7896],[2417.6,1.42216078],[2417.9,3.0],[2418.0,2.91311734],[2628.0,0.00434368]]]
["bitfinex","ETHUSD",1728172807342,[[2417.1,2.0],[2417.0,0.8246],[2416.7,2.0],[2416.6,0.08274779],[2416.5,0.5233214]],[[2417.5,0.7896],[2417.6,1.42216078],[2417.9,3.0],[2418.0,2.91311734],[2419.6,1.656481]]]
["bitfinex","ETHUSD",1728172807542,[[2417.2,0.8246],[2417.1,2.0],[2416.7,2.0],[2416.6,1.42216078],[2416.5,0.5233214]],[[2417.6,1.42216078],[2417.9,3.0],[2418.0,2.91311734],[2419.6,1.656481]]]
["bitfinex","ETHUSD",1728172807543,[[2417.2,0.8246],[2417.1,2.0],[2416.7,2.0],[2416.6,1.42216078],[2416.5,0.5233214]],[[2417.6,0.55],[2417.7,2.21176078],[2417.9,3.0],[2418.0,2.91311734],[2419.1,0.05]]]
["bitfinex","ETHUSD",1728172807864,[[2417.2,0.8246],[2417.1,2.0],[2416.7,2.0],[2416.6,1.42216078],[2416.5,0.5233214]],[[2417.6,3.55],[2417.7,2.21176078],[2418.0,2.91311734],[2419.1,0.05],[2427.1,3.89592369]]]
["bitfinex","ETHUSD",1728172808079,[[2417.2,0.8246],[2417.1,2.0],[2417.0,2.0],[2416.8,0.60642823],[2416.6,1.42216078]],[[2417.7,2.21176078],[2417.9,3.0],[2418.0,2.91311734],[2419.1,0.05],[2419.3,0.05]]]
["bitfinex","ETHUSD",1728172808379,[[2417.2,0.8246],[2417.1,2.0],[2417.0,2.0],[2416.8,0.60642823]],[[2417.7,2.21176078],[2417.9,3.0],[2418.0,2.91311734],[2419.1,0.05],[2419.3,0.05]]]
["bitfinex","ETHUSD",1728172808380,[[2417.3,0.8246],[2417.2,0.48246],[2417.1,2.0],[2417.0,2.0],[2416.8,1.50490485]],[[2417.8,1.42216078],[2418.0,3.70271734],[2418.8,22.66541038],[2419.2,0.05],[2419.3,0.05]]]
["bitfinex","ETHUSD",1728172808582,[[2417.3,0.8246],[2417.2,0.48246],[2417.1,2.0],[2417.0,2.0],[2416.8,1.50490485]],[[2417.8,1.42216078],[2418.0,0.7896],[2418.7,3.05341479],[2418.8,23.12017988],[2419.2,0.05]]]
["bitfinex","ETHUSD",1728172809358,[[2417.3,0.8246],[2417.2,0.48246],[2417.1,2.08273847],[2417.0,3.42216078],[2416.6,7.7271644]],[[2418.1,7.43],[2418.7,3.05341479],[2418.8,23.12017988],[2420.6,0.0421221],[2426.6,0.011]]]
["bitfinex","ETHUSD",1728172809564,[[2417.4,0.8246],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.08273847],[2417.0,1.42216078]],[[2418.0,1.42216078],[2418.1,7.43],[2418.2,0.7896],[2418.7,3.05341479],[2418.8,1.17444612]]]
["bitfinex","ETHUSD",1728172809885,[[2417.5,0.28246],[2417.4,0.8246],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.08273847]],[[2418.0,1.42216078],[2418.1,7.43],[2418.2,0.7896],[2418.7,3.05341479],[2418.8,1.17444612]]]
["bitfinex","ETHUSD",1728172809886,[[2417.5,0.28246],[2417.4,0.8246],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.08273847]],[[2418.0,1.42216078],[2418.1,7.43],[2418.2,0.7896],[2418.7,3.05341479],[2418.8,1.10247954]]]
["bitfinex","ETHUSD",1728172810248,[[2417.5,0.28246],[2417.4,0.8246],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.08273847]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.4,7.43],[2418.7,3.05341479],[2418.8,1.10247954]]]
["bitfinex","ETHUSD",1728172810451,[[2417.6,0.7924],[2417.5,0.28246],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.08273847]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.4,7.43],[2418.7,3.05341479],[2418.8,1.10247954]]]
["bitfinex","ETHUSD",1728172810865,[[2417.6,0.7924],[2417.5,0.28246],[2417.3,2.0],[2417.2,1.00559583],[2417.1,2.08273847]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.4,7.43],[2418.7,3.05341479],[2418.8,1.10247954]]]
["bitfinex","ETHUSD",1728172811367,[[2417.6,0.7924],[2417.5,0.28246],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.6058743]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.7,3.05341479]]]
["bitfinex","ETHUSD",1728172811652,[[2417.6,0.7924],[2417.5,0.28246],[2417.3,2.0],[2417.2,1.00559583],[2417.1,2.08273847]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.7,3.05341479]]]
["bitfinex","ETHUSD",1728172812290,[[2417.6,0.7924],[2417.5,0.28246],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.6058743]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.7,3.05341479]]]
["bitfinex","ETHUSD",1728172813297,[[2417.6,0.7924],[2417.5,0.28246],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.08273847]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.7,3.05341479]]]
["bitfinex","ETHUSD",1728172819774,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.08273847],[2416.8,1.94411266]],[[2417.8,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.7,3.05341479]]]
["bitfinex","ETHUSD",1728172819995,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.08273847],[2416.8,1.42216078]],[[2417.8,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.7,3.05341479]]]
["bitfinex","ETHUSD",1728172821772,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.48246],[2417.1,2.0],[2416.9,0.08272991]],[[2417.8,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.7,3.05341479]]]
["bitfinex","ETHUSD",1728172823366,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,1.42216078]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.7,3.05341479]]]
["bitfinex","ETHUSD",1728172825009,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,1.42216078]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2419.0,6.15594829]]]
["bitfinex","ETHUSD",1728172825222,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,1.42216078]],[[2418.0,1.42216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.9,3.16283322]]]
["bitfinex","ETHUSD",1728172826720,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,1.42216078]],[[2418.1,0.55],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.9,3.16283322]]]
["bitfinex","ETHUSD",1728172826893,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,1.42216078]],[[2418.1,4.97216078],[2418.2,0.7896],[2418.3,3.0],[2418.4,7.43],[2418.9,3.16283322]]]
["bitfinex","ETHUSD",1728172827292,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,1.42216078]],[[2418.1,4.97216078],[2418.2,0.7896],[2418.4,7.43],[2418.9,3.16283322],[2419.5,4.71574865]]]
["bitfinex","ETHUSD",1728172827703,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,1.42216078]],[[2418.1,4.97216078],[2418.2,0.7896],[2418.4,7.43],[2418.9,3.16283322],[2419.5,0.4141]]]
["bitfinex","ETHUSD",1728172828423,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,1.42216078]],[[2418.1,5.54833686],[2418.2,0.7896],[2418.4,7.43],[2418.9,3.16283322],[2419.5,0.4141]]]
["bitfinex","ETHUSD",1728172829525,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,1.42216078]],[[2418.1,5.54833686],[2418.2,0.7896],[2418.4,7.43],[2418.9,3.16283322],[2419.5,0.4641]]]
["bitfinex","ETHUSD",1728172830785,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,8.04178078]],[[2417.7,6.30892],[2417.8,3.3088],[2418.1,5.85673686],[2418.2,0.7896],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172831186,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,4.73197078]],[[2417.7,6.30892],[2417.8,3.3088],[2418.1,5.85673686],[2418.2,0.7896],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172831424,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,8.04178078]],[[2417.7,6.30892],[2417.8,3.3088],[2418.1,5.85673686],[2418.2,0.7896],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172832442,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,5.25406342]],[[2417.7,6.30892],[2417.8,3.3088],[2418.1,5.85673686],[2418.2,0.7896],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172832733,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,4.73197078]],[[2417.7,6.30892],[2417.8,3.3088],[2418.1,5.85673686],[2418.2,0.7896],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172832899,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,5.25406342]],[[2417.7,6.30892],[2417.8,3.3088],[2418.1,5.85673686],[2418.2,0.7896],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172833101,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,4.73197078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172833597,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,5.25406342]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172833794,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,4.73197078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172833996,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,5.25406342]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172834318,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,4.73197078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172834995,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,5.25449815]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172835201,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,4.73197078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172835716,[[2417.6,0.7924],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,8.04178078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172835897,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,8.04178078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172836097,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,4.73197078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172837531,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,8.04178078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172837734,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,4.73197078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172839863,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,8.04178078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172842231,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,4.73197078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172842763,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,8.04177078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2418.2,0.7896]]]
["bitfinex","ETHUSD",1728172842960,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,8.04177078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.1,4.43457608],[2580.1,0.017544]]]
["bitfinex","ETHUSD",1728172843164,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.56518975],[2417.1,2.0],[2417.0,8.04177078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.0,0.793],[2418.1,4.43457608]]]
["bitfinex","ETHUSD",1728172843327,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.08272975],[2417.1,2.0],[2417.0,8.04177078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.0,0.793],[2418.1,4.43457608]]]
["bitfinex","ETHUSD",1728172844747,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.08272975],[2417.1,2.0],[2417.0,4.73196078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.0,0.793],[2418.1,4.43457608]]]
["bitfinex","ETHUSD",1728172845752,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.08272975],[2417.1,2.0],[2417.0,8.04177078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.0,0.793],[2418.1,4.43457608]]]
["bitfinex","ETHUSD",1728172846633,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.08272975],[2417.1,2.0],[2417.0,4.73196078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.0,0.793],[2418.1,4.43457608]]]
["bitfinex","ETHUSD",1728172846962,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.08272975],[2417.1,2.0],[2417.0,8.04177078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.0,0.793],[2418.1,4.43457608]]]
["bitfinex","ETHUSD",1728172847782,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.08272975],[2417.1,2.0],[2417.0,4.73196078]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.0,0.793],[2418.1,4.43457608]]]
["bitfinex","ETHUSD",1728172847989,[[2417.6,0.7510298],[2417.3,2.0],[2417.2,0.08272975],[2417.1,2.0],[2417.0,3.3098]],[[2417.7,6.30892],[2417.8,3.3088],[2417.9,1.42216078],[2418.0,4.10153],[2418.1,1.12617608]]]
["bitfinex","ETHUSD",1728172848777,[[2417.4,0.7504],[2417.3,2.0],[2417.2,0.08272975],[2417.1,2.0],[2417.0,3.3098]],[[2417.6,3.0],[2417.7,6.30892],[2417.9,1.42216078],[2418.0,4.10153],[2418.1,1.12617608]]]
["bitfinex","ETHUSD",1728172849081,[[2417.2,0.08272975],[2417.1,2.0],[2417.0,3.3098]],[[2417.6,3.0],[2417.7,6.30892],[2417.9,1.42216078],[2418.0,4.10153],[2418.1,1.12617608]]]
["bitfinex","ETHUSD",1728172849082,[[2417.2,0.7504],[2417.1,2.0],[2417.0,2.0],[2416.8,3.31016],[2416.6,10.65038]],[[2417.4,3.0],[2417.5,4.73136078],[2417.6,0.793],[2417.8,3.30882],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172849256,[[2417.2,0.7504],[2417.1,2.0],[2417.0,2.0],[2416.9,0.08273803],[2416.8,3.31016]],[[2417.4,3.0],[2417.5,3.3092],[2417.7,4.73113078],[2418.0,3.30853],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172849460,[[2417.1,2.0],[2417.0,2.0],[2416.8,3.31016]],[[2417.4,3.0],[2417.5,3.3092],[2417.7,4.73113078],[2418.0,3.30853],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172849461,[[2417.3,2.7504],[2417.1,2.08273626],[2417.0,3.30987],[2416.8,4.73223078],[2416.6,7.34]],[[2417.5,3.3092],[2417.7,6.30897],[2417.9,0.793],[2418.0,4.73069078],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172849685,[[2417.4,0.7504],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.30987],[2416.8,4.73222078]],[[2417.5,3.3092],[2417.7,6.30897],[2417.9,0.793],[2418.0,4.73069078],[2418.4,10.73809]]]
["bitfinex","ETHUSD",1728172849982,[[2417.4,0.7504],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,1.42216078]],[[2417.5,3.0],[2417.6,3.30909],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078]]]
["bitfinex","ETHUSD",1728172850158,[[2417.4,0.7504],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73224078]],[[2417.5,3.0],[2417.6,3.30909],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078]]]
["bitfinex","ETHUSD",1728172850484,[[2417.4,0.7504],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,3.0],[2417.6,3.30909],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078]]]
["bitfinex","ETHUSD",1728172852484,[[2417.4,0.7504],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.6,3.0],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078],[2418.8,5.00571107]]]
["bitfinex","ETHUSD",1728172852647,[[2417.4,0.7504],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.6,3.0],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078]]]
["bitfinex","ETHUSD",1728172852847,[[2417.4,0.7504],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078],[2419.7,5.01859009]]]
["bitfinex","ETHUSD",1728172853149,[[2417.4,0.7504],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078],[2418.8,5.00571107]]]
["bitfinex","ETHUSD",1728172853383,[[2417.4,0.7504],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078],[2418.8,8.59669336]]]
["bitfinex","ETHUSD",1728172854184,[[2417.4,0.7090298],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078],[2418.8,8.59669336]]]
["bitfinex","ETHUSD",1728172855345,[[2417.4,0.7090298],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078],[2418.7,6.70693456]]]
["bitfinex","ETHUSD",1728172855775,[[2417.4,0.7090298],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078],[2418.7,3.11595227]]]
["bitfinex","ETHUSD",1728172856853,[[2417.4,0.7090298],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.7,3.30897],[2417.9,0.793],[2418.0,4.73069078],[2418.7,6.70693456]]]
["bitfinex","ETHUSD",1728172857755,[[2417.4,0.7090298],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.9,0.793],[2418.0,4.73069078],[2418.7,6.70693456],[2419.7,5.01859009]]]
["bitfinex","ETHUSD",1728172857967,[[2417.4,0.7090298],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.6,3.30907],[2417.9,0.793],[2418.0,4.73069078],[2418.7,6.70693456]]]
["bitfinex","ETHUSD",1728172858155,[[2417.4,0.7090298],[2417.3,2.0],[2417.1,2.08273626],[2417.0,3.3098],[2416.8,4.73223078]],[[2417.5,6.3092],[2417.6,3.30907],[2417.9,0.793],[2418.0,4.73069078],[2418.7,6.70808654]]]
["bitfinex","ETHUSD",1728172858952,[[2417.4,0.7090298],[2417.3,2.0],[2417.1,2.08273626],[2416.8,4.73223078],[2413.3,3.63366614]],[[2417.5,6.3092],[2417.6,3.30907],[2417.9,0.793],[2418.0,4.73069078],[2418.7,6.70808654]]]
["bitfinex","ETHUSD",1728172859152,[[2417.4,0.7090298],[2417.3,2.0],[2417.2,0.08273092],[2417.1,2.0],[2416.8,8.04230078]],[[2417.5,6.3092],[2417.6,3.30907],[2417.9,0.793],[2418.0,4.73069078],[2418.7,6.70808654]]]
["bitfinex","ETHUSD",1728172860099,[[2417.4,0.7090298],[2417.3,2.0],[2417.2,0.08273092],[2417.1,2.0],[2416.9,3.30995]],[[2417.5,6.3092],[2417.6,3.30907],[2417.9,0.793],[2418.0,4.73069078],[2418.7,6.70808654]]]
["bitfinex","ETHUSD",1728172860866,[[2417.4,0.7090298],[2417.3,2.0],[2417.2,0.08273092],[2417.1,2.0],[2416.9,3.30995]],[[2417.5,6.3092],[2417.6,3.30907],[2417.9,4.10169],[2418.0,4.73069078],[2418.7,3.11595227]]]
["bitfinex","ETHUSD",1728172861062,[[2417.4,0.7090298],[2417.3,2.0],[2417.2,0.08273092],[2417.1,2.0],[2416.9,3.30995]],[[2417.5,6.3092],[2417.6,3.30907],[2417.9,4.10169],[2418.0,1.42216078],[2418.7,6.70808654]]]
["bitfinex","ETHUSD",1728172861295,[[2417.4,0.7090298],[2417.3,2.0],[2417.2,0.08273092],[2417.1,2.0],[2416.9,3.30995]],[[2417.5,6.3092],[2417.6,3.30907],[2417.9,4.10169],[2418.0,1.42216078],[2418.2,10.73826]]]
["bitfinex","ETHUSD",1728172862472,[[2417.4,0.7090298],[2417.3,2.0],[2417.2,0.08273092],[2417.1,2.0],[2416.8,1.42216078]],[[2417.5,3.0],[2417.6,3.30907],[2417.8,3.30886],[2417.9,0.793],[2418.1,3.88459608]]]
["bitfinex","ETHUSD",1728172862809,[[2417.4,0.7090298],[2417.1,2.0]],[[2417.6,3.30907],[2417.8,3.30886],[2417.9,0.793],[2418.1,3.88459608]]]
["bitfinex","ETHUSD",1728172862810,[[2417.6,2.0],[2417.4,0.98820587],[2417.1,8.61929],[2417.0,1.42216078],[2416.7,3.31027]],[[2417.7,6.30893],[2417.8,3.30886],[2418.1,4.06372],[2418.3,1.42216078],[2419.7,5.01859009]]]
["bitfinex","ETHUSD",1728172862974,[[2417.6,2.0],[2417.4,1.34275029],[2417.1,8.61929],[2417.0,1.42216078],[2416.7,3.31027]],[[2417.7,6.30893],[2417.8,3.30886],[2418.1,5.48588078],[2419.7,5.01859009],[2421.8,5.65794048]]]
["bitfinex","ETHUSD",1728172863174,[[2417.6,2.0],[2417.4,0.98820587],[2417.1,5.30962],[2417.0,8.76216078],[2416.9,3.30994]],[[2417.7,6.30893],[2417.8,3.30886],[2418.1,5.48588078],[2419.7,5.01859009],[2421.8,5.65794048]]]
["bitfinex","ETHUSD",1728172863410,[[2417.6,2.0],[2417.4,0.98820587],[2417.1,5.30962],[2417.0,8.76216078],[2416.9,3.30994]],[[2417.7,6.30893],[2417.8,3.30886],[2418.1,5.48588078],[2418.8,3.59199831],[2419.7,5.01859009]]]
["bitfinex","ETHUSD",1728172863605,[[2417.6,2.0],[2417.4,0.98820587],[2417.1,5.30962],[2417.0,8.76216078],[2416.9,3.30994]],[[2417.7,6.30893],[2417.8,3.30886],[2418.1,5.48588078],[2418.8,3.59199831],[2419.1,22.66546088]]]
["bitfinex","ETHUSD",1728172864418,[[2417.6,2.0],[2417.4,0.7090298],[2417.1,5.30962],[2417.0,8.76216078],[2416.9,3.30994]],[[2417.7,6.30893],[2417.8,3.30886],[2418.1,5.48588078],[2418.8,3.59199831],[2419.1,22.66546088]]]
["bitfinex","ETHUSD",1728172866408,[[2417.6,2.0],[2417.4,0.7090298],[2417.1,5.30962],[2417.0,8.76216078],[2416.9,3.30994]],[[2417.7,6.30893],[2417.8,3.30886],[2418.1,5.48588078],[2418.8,3.59208839],[2419.1,22.66546088]]]
["bitfinex","ETHUSD",1728172867214,[[2417.6,2.0],[2417.4,0.7090298],[2417.1,5.30962],[2417.0,8.76216078],[2416.9,3.30994]],[[2417.7,6.30893],[2417.8,3.30886],[2417.9,0.7553],[2418.1,4.73058078],[2418.8,3.59208839]]]
["bitfinex","ETHUSD",1728172867415,[[2417.4,0.7090298],[2417.3,2.0],[2417.1,2.0],[2417.0,7.34],[2416.9,3.30994]],[[2417.7,6.30893],[2417.9,2.17746078],[2418.0,3.30855],[2418.7,6.87820894],[2418.8,3.59208839]]]
["bitfinex","ETHUSD",1728172867621,[[2417.3,2.0],[2417.1,2.0],[2417.0,8.1278],[2416.7,3.31021],[2416.5,3.31048]],[[2417.7,6.30893],[2418.0,3.30855],[2418.7,6.87820894],[2418.8,3.59208839]]]
["bitfinex","ETHUSD",1728172867622,[[2417.3,2.0],[2417.1,2.0],[2417.0,8.1278],[2416.7,3.31021],[2416.5,3.31048]],[[2417.4,3.30934],[2417.5,3.3092],[2417.6,0.7553],[2417.7,4.42216078],[2418.0,3.30855]]]
["bitfinex","ETHUSD",1728172867821,[[2417.3,2.0],[2417.1,2.0],[2417.0,8.1278],[2416.7,3.31021],[2416.6,12.25]],[[2417.4,7.046724],[2417.5,3.3092],[2417.6,0.7553],[2417.7,1.42216078],[2418.0,3.30855]]]
["bitfinex","ETHUSD",1728172868119,[[2417.3,2.0],[2417.1,2.0],[2417.0,8.1278],[2416.7,6.62042],[2416.6,12.25]],[[2417.4,6.30934],[2417.5,3.3092],[2417.6,0.7553],[2417.7,1.42216078],[2417.8,3.30883]]]
["bitfinex","ETHUSD",1728172868427,[[2417.3,2.0],[2417.1,2.0],[2417.0,8.1278],[2416.7,3.31021],[2416.6,12.25]],[[2417.4,6.30934],[2417.5,3.3092],[2417.6,0.7553],[2417.7,1.42216078],[2417.8,3.30883]]]
["bitfinex","ETHUSD",1728172868586,[[2417.3,2.0],[2417.1,2.0],[2417.0,8.1278],[2416.7,6.62043],[2416.6,12.25]],[[2417.4,6.30934],[2417.5,3.3092],[2417.6,0.7553],[2417.7,1.42216078],[2417.8,3.30883]]]
["bitfinex","ETHUSD",1728172868788,[[2417.3,2.0],[2417.1,2.0],[2417.0,8.1278],[2416.7,3.31021],[2416.6,12.25]],[[2417.4,6.30934],[2417.5,3.3092],[2417.6,0.7553],[2417.7,1.42216078],[2417.8,3.30883]]]
["bitfinex","ETHUSD",1728172868989,[[2417.3,2.0],[2417.1,2.0],[2417.0,0.7878],[2416.7,3.31021],[2416.6,7.34]],[[2417.4,6.30934],[2417.5,3.3092],[2417.6,0.7553],[2417.7,1.42216078],[2417.8,3.30883]]]
["bitfinex","ETHUSD",1728172869413,[[2417.3,2.0],[2417.1,2.0],[2417.0,0.7878],[2416.7,4.73237078],[2416.6,7.34]],[[2417.4,6.30934],[2417.5,3.3092],[2417.6,0.7553],[2417.7,1.42216078],[2417.8,3.30883]]]
["bitfinex","ETHUSD",1728172870293,[[2417.3,2.0],[2417.1,2.0],[2417.0,0.7878],[2416.7,1.42216078],[2416.6,7.34]],[[2417.4,6.30934],[2417.5,3.3092],[2417.6,0.7553],[2417.7,4.73112078],[2424.6,3.04534701]]]
["bitfinex","ETHUSD",1728172870499,[[2417.1,2.0],[2417.0,2.0],[2416.8,0.7681],[2416.6,10.65043],[2416.5,4.73263078]],[[2417.5,3.3092],[2417.6,0.7553],[2424.6,3.04534701]]]
["bitfinex","ETHUSD",1728172870500,[[2417.1,2.0],[2417.0,2.0],[2416.8,0.7681],[2416.6,10.65043],[2416.5,4.73263078]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2418.5,3.59208839]]]
["bitfinex","ETHUSD",1728172870850,[[2417.1,2.0],[2417.0,2.0],[2416.8,0.7681],[2416.6,10.65043],[2416.5,4.73263078]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172871345,[[2417.1,2.0],[2417.0,2.0],[2416.9,0.52363348],[2416.8,0.7681],[2416.6,10.65043]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172871498,[[2417.1,2.0],[2417.0,2.0],[2416.8,0.7681],[2416.6,10.65043]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172871499,[[2417.1,2.0],[2417.0,2.0],[2416.8,0.7681],[2416.6,10.65043],[2412.7,3.63366614]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172871835,[[2417.1,1.9421266],[2417.0,2.0],[2416.9,0.52361903],[2416.8,0.7681],[2416.6,10.65043]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172872009,[[2417.1,1.9421266],[2417.0,2.0],[2416.8,0.7681],[2416.6,10.65043],[2412.8,3.63366614]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172872205,[[2417.1,1.9421266],[2417.0,2.0],[2416.8,0.7681],[2416.6,10.65043]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172872206,[[2417.1,1.9421266],[2417.0,2.0],[2416.9,0.52361935],[2416.8,0.7681],[2416.6,7.34]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172872410,[[2417.1,1.8812955],[2417.0,2.0],[2416.8,0.7681],[2416.6,7.34],[2416.5,8.04310078]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172872610,[[2417.1,1.8812955],[2417.0,2.0],[2416.9,0.5235481],[2416.8,0.7681],[2416.6,7.34]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172872811,[[2417.0,2.0],[2416.8,0.7681],[2416.6,10.65042],[2416.5,4.73263078],[2408.3,0.011]],[[2417.2,6.30961],[2417.3,4.06847],[2417.5,1.42216078],[2417.6,3.30908],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172873010,[[2417.0,2.0],[2416.9,0.52354847],[2416.8,0.7681],[2416.6,7.34],[2416.5,8.04312078]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,0.759],[2417.5,1.42216078],[2417.6,3.30908]]]
["bitfinex","ETHUSD",1728172873209,[[2417.0,2.0],[2416.8,0.7681],[2416.6,7.34],[2416.5,4.73263078],[2414.3,1.656312]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,0.759],[2417.5,1.42216078],[2417.6,3.30908]]]
["bitfinex","ETHUSD",1728172873410,[[2417.0,2.0],[2416.9,0.52348418],[2416.8,0.7681],[2416.6,7.34],[2416.5,4.73263078]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,0.759],[2417.5,1.42216078],[2417.6,3.30908]]]
["bitfinex","ETHUSD",1728172873635,[[2417.0,2.0],[2416.8,0.7681],[2416.6,7.34],[2416.5,4.73263078],[2415.1,3.31239]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,0.759],[2417.5,1.42216078],[2417.6,3.30908]]]
["bitfinex","ETHUSD",1728172873795,[[2417.0,2.0],[2416.8,0.7681],[2416.6,7.34],[2416.3,3.95853107],[2415.9,9.9022361]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,0.759],[2417.5,1.42216078],[2417.6,3.30908]]]
["bitfinex","ETHUSD",1728172873796,[[2417.0,2.0],[2416.8,0.7681],[2416.6,7.34],[2416.3,3.95853107],[2415.9,9.9022361]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.6,3.30908]]]
["bitfinex","ETHUSD",1728172874000,[[2417.0,3.9632],[2416.9,0.35450532],[2416.8,0.7681],[2416.6,7.34],[2416.4,3.31061]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.6,3.30908]]]
["bitfinex","ETHUSD",1728172874203,[[2417.0,3.9632],[2416.8,0.7681],[2416.6,7.34],[2416.5,3.31054],[2416.2,12.25]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172874419,[[2417.0,3.9632],[2416.8,0.7681],[2416.6,7.34],[2416.5,4.73270078],[2416.3,3.95853107]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172874594,[[2417.0,3.9632],[2416.8,0.7681],[2416.7,0.52346738],[2416.6,7.34],[2416.5,4.73270078]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172874792,[[2417.0,3.9632],[2416.8,0.7681],[2416.6,7.34],[2416.5,4.73270078],[2415.0,2.28001955]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172875039,[[2417.0,3.9632],[2416.8,0.7681],[2416.5,4.73270078],[2416.3,11.29853107],[2415.9,6.5909061]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172875237,[[2417.0,3.9632],[2416.8,0.7681],[2416.5,4.73265078],[2416.3,7.98771107],[2415.9,6.5909061]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,0.759],[2417.5,4.73138078],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172875437,[[2417.0,3.9632],[2416.8,0.7681],[2416.6,0.52337419],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,0.759],[2417.5,4.73138078],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172875738,[[2417.0,3.9632],[2416.8,0.7681],[2416.7,0.52337419],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,3.30975],[2417.2,6.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172875934,[[2417.0,3.9632],[2416.8,0.7681],[2416.5,4.73265078],[2416.3,11.29847107],[2415.3,2.19438637]],[[2417.1,7.48980208],[2417.2,6.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172876142,[[2417.0,3.9632],[2416.8,0.7681],[2416.6,0.87791783],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172876340,[[2417.0,3.9632],[2416.8,0.7681],[2416.7,0.35446432],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172876504,[[2417.0,3.9632],[2416.8,0.7681],[2416.6,0.52333266],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172876707,[[2417.0,3.9632],[2416.8,0.7681],[2416.7,0.35438212],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172876925,[[2417.0,3.9632],[2416.8,0.7681],[2416.6,0.52331872],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172877136,[[2417.0,3.9632],[2416.8,0.7681],[2416.7,0.35438696],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172877302,[[2417.0,3.9632],[2416.8,0.7681],[2416.6,0.5232955],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172877560,[[2417.0,3.9632],[2416.8,0.7681],[2416.7,0.35431879],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172877758,[[2417.0,3.9632],[2416.8,0.7681],[2416.6,0.52322577],[2416.5,4.73265078],[2416.3,11.29847107]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.5,3.30922],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172878054,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.6,0.52322577],[2416.5,1.42216078]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.8,3.3088],[2444.3,29.49921245]]]
["bitfinex","ETHUSD",1728172878260,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.3,16.03140185],[2415.8,3.31147]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172878453,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.4,0.87747298],[2416.3,12.72063185]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172878671,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,0.87747298],[2416.3,16.03140185]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172878897,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.4,0.52318379],[2416.3,16.03140185]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172879197,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,0.87747627],[2416.3,15.38369078]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172879403,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.4,0.52318379],[2416.3,15.38369078]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172879588,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,0.87740755],[2416.4,3.31068]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172879761,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,0.52318379],[2416.4,3.31068]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172880286,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,0.35422879],[2416.4,3.83366456]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172880913,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,0.35422879],[2416.4,3.31068]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172881087,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,0.35422879],[2416.4,3.83365264]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172881301,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.4,3.83365264],[2415.1,2.04315049]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172881499,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.4,3.83365264],[2415.0,5.96700985]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172881810,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,0.35410704],[2416.4,3.83365264]],[[2417.1,7.48980208],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172882010,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,0.35410704],[2416.4,3.83365264]],[[2417.1,7.40593952],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172882377,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.4,4.18775968],[2415.1,2.04315049]],[[2417.1,7.40593952],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172882578,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.4,4.18775968],[2415.1,0.98114063]],[[2417.1,7.40593952],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172882794,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.4,4.18775968],[2414.9,1.6932526]],[[2417.1,7.40593952],[2417.2,3.30961],[2417.3,2.18116078],[2417.4,3.30937],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728172882999,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.4,4.18775968],[2415.0,7.12839144]],[[2417.1,7.40593952],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172883196,[[2417.0,1.9632],[2416.7,2.0],[2416.6,0.7681],[2416.5,1.77626782],[2416.4,3.83365264]],[[2417.1,7.40593952],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172883401,[[2417.0,1.9632],[2416.7,2.0],[2416.5,1.42216078],[2416.4,4.18775968],[2415.1,2.04315049]],[[2417.1,6.22588744],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172883601,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.6,0.08274936],[2416.5,1.42216078]],[[2417.1,6.22588744],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172883809,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.6,0.08274936],[2416.5,1.77626782]],[[2417.1,6.22588744],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172883998,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.6,0.08274936],[2416.5,1.42216078]],[[2417.1,6.22588744],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172884406,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.6,0.08274936],[2416.5,4.73272078]],[[2417.1,6.22588744],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172885799,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.5,4.73272078],[2406.7,1.65201535]],[[2417.1,6.22588744],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172885971,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.5,4.73272078],[2415.1,0.98114063]],[[2417.1,6.22588744],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172886177,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.6,0.08274928],[2416.5,4.73272078]],[[2417.1,6.22588744],[2417.2,3.30961],[2417.3,0.759],[2417.4,3.30937],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172886371,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.5,4.73272078]],[[2417.1,6.22588744],[2417.2,3.30961],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172886372,[[2417.0,1.9632],[2416.8,0.7681],[2416.7,2.0],[2416.5,5.60954645],[2416.3,7.34]],[[2417.1,3.0],[2417.2,6.61931],[2417.5,1.42216078],[2417.6,3.30911],[2418.3,3.3082]]]
["bitfinex","ETHUSD",1728172886681,[[2417.0,4.7313],[2416.7,4.73244078],[2416.5,3.31056],[2416.4,0.87682567],[2416.3,7.34]],[[2417.1,3.0],[2417.2,6.61931],[2417.5,1.42216078],[2417.6,3.30911],[2418.3,3.3082]]]
["bitfinex","ETHUSD",1728172886682,[[2417.0,4.7313],[2416.7,4.73244078],[2416.5,3.31056],[2416.4,0.87682567],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.3094],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172886882,[[2417.0,4.7313],[2416.7,4.73244078],[2416.6,0.87682567],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172887622,[[2417.0,4.7313],[2416.7,4.73244078],[2416.6,0.35402562],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172887780,[[2417.0,4.7313],[2416.7,4.73244078],[2416.6,0.87664914],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172888289,[[2417.0,4.7313],[2416.7,4.73244078],[2416.6,0.87664914],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.5,0.759],[2417.6,3.30911],[2427.0,1.80771069]]]
["bitfinex","ETHUSD",1728172888488,[[2417.0,4.7313],[2416.7,4.73244078],[2416.6,0.87664914],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.3094],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172890319,[[2417.0,4.6774563],[2416.7,4.73244078],[2416.6,0.87664914],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.3094],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172890530,[[2417.0,4.6774563],[2416.7,4.73244078],[2416.6,0.87664914],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,6.6193],[2417.5,0.759],[2417.6,3.30911],[2422.3,15.65823047]]]
["bitfinex","ETHUSD",1728172890831,[[2417.0,4.6232414],[2416.7,4.73244078],[2416.6,0.87664914],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,6.6193],[2417.5,0.759],[2417.6,3.30911],[2422.1,9.31986155]]]
["bitfinex","ETHUSD",1728172891118,[[2417.0,4.6232414],[2416.7,5.25516519],[2416.6,0.35392473],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172891302,[[2417.0,2.7681],[2416.7,5.25516519],[2416.6,0.35392473],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172891478,[[2417.0,2.7681],[2416.7,4.73244078],[2416.6,0.87664914],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172891897,[[2417.0,2.7681],[2416.7,5.25516519],[2416.6,0.35392473],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172892528,[[2417.0,4.6233],[2416.7,5.25516519],[2416.6,0.35392473],[2416.5,3.31056],[2416.3,7.34]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172893017,[[2417.0,4.6233],[2416.8,0.08274272],[2416.7,5.25516519],[2416.6,0.35392473],[2416.5,3.31056]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172893612,[[2417.0,4.6233],[2416.8,0.08274272],[2416.7,5.60908992],[2416.5,3.31056],[2412.6,3.63251392]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,3.30941],[2417.5,0.759],[2417.6,3.30911]]]
["bitfinex","ETHUSD",1728172893836,[[2417.0,5.09390427],[2416.9,1.42216078],[2416.8,0.52295049],[2416.7,3.31021],[2416.6,0.35392473]],[[2417.3,3.30948],[2417.4,3.30941],[2417.8,3.30882],[2417.9,8.85216078],[2419.0,4.30147456]]]
["bitfinex","ETHUSD",1728172893981,[[2417.0,5.09390427],[2416.9,1.42216078],[2416.8,0.52295049],[2416.7,3.31021]],[[2417.3,3.30948],[2417.4,3.30941],[2417.8,3.30882],[2417.9,8.85216078],[2419.0,4.30147456]]]
["bitfinex","ETHUSD",1728172893982,[[2417.0,5.17664118],[2416.9,1.42216078],[2416.8,3.83309049],[2416.7,3.66413473],[2416.3,10.65081]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172894177,[[2417.0,5.17664118],[2416.9,1.42216078],[2416.8,4.18701522],[2416.7,3.31021],[2416.3,10.65081]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172894415,[[2417.0,5.17664118],[2416.9,1.42216078],[2416.8,0.87689778],[2416.7,3.31021],[2416.3,10.65081]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172894684,[[2417.0,5.09390427],[2416.9,1.42216078],[2416.8,0.87689778],[2416.7,3.31021],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172894886,[[2417.0,5.09390427],[2416.9,1.42216078],[2416.8,0.35394729],[2416.7,3.31021],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172895088,[[2417.0,5.17664286],[2416.9,1.42216078],[2416.8,0.35394729],[2416.7,3.31021],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172895691,[[2417.0,5.17664286],[2416.9,1.42216078],[2416.7,3.31021],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172895692,[[2417.0,5.17664286],[2416.9,1.42216078],[2416.7,3.31021],[2416.6,0.35394729],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172895894,[[2417.0,5.17664286],[2416.8,0.52311688],[2416.7,5.08631807],[2416.5,3.31049],[2412.6,3.63251392]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172896114,[[2417.0,5.09390427],[2416.8,0.43668593],[2416.7,4.73237078],[2416.5,3.31049],[2415.9,15.83427369]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172896285,[[2417.0,5.09390427],[2416.9,0.52321727],[2416.8,0.35394729],[2416.7,4.73237078],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172896699,[[2417.0,5.09390427],[2416.8,0.35394729],[2416.7,4.73237078],[2416.5,3.31049],[2415.9,12.25]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,3.30941],[2417.7,0.8312],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172896903,[[2417.0,5.09390427],[2416.8,0.35394729],[2416.7,4.73237078],[2416.5,3.31049],[2415.9,12.25]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172897417,[[2417.0,4.6233],[2416.9,0.52337508],[2416.8,0.35394729],[2416.7,4.73237078],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172897615,[[2417.0,4.6233],[2416.8,0.35394729],[2416.7,4.73237078],[2416.5,3.31049],[2407.4,1.65201535]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172897917,[[2417.0,4.6233],[2416.7,4.73237078],[2416.5,3.31049],[2412.5,3.63251392],[2411.8,4.3590167]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172898088,[[2417.0,4.6233],[2416.8,0.52336618],[2416.7,4.73237078],[2416.5,3.31049],[2412.9,3.31538]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172898290,[[2417.0,4.6233],[2416.9,0.52336618],[2416.8,0.35400686],[2416.7,4.73237078],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172898600,[[2417.0,4.6233],[2416.8,0.35400686],[2416.7,4.73237078],[2416.5,3.31049],[2415.9,12.25]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172898798,[[2417.0,4.6233],[2416.9,0.52343207],[2416.8,0.35400686],[2416.7,4.73237078],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172898989,[[2417.0,4.6233],[2416.8,0.35400686],[2416.7,4.73237078],[2416.5,3.31049],[2416.1,3.03507031]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172899192,[[2417.0,4.6233],[2416.9,0.52342166],[2416.8,0.35400686],[2416.7,4.73237078],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172899384,[[2417.0,4.6233],[2416.8,0.35400686],[2416.7,4.73237078],[2416.5,3.31049],[2413.4,7.96254684]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172899586,[[2417.0,4.6233],[2416.9,0.52344735],[2416.8,0.35400686],[2416.7,4.73237078],[2416.5,3.31049]],[[2417.2,3.0],[2417.3,3.30948],[2417.4,4.14061],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172899822,[[2417.0,4.6233],[2416.8,0.35400686],[2416.7,3.31021],[2416.5,3.31049],[2416.3,7.34]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14061],[2417.7,4.73114078],[2426.4,7.07278808]]]
["bitfinex","ETHUSD",1728172899989,[[2417.0,4.6233],[2416.9,0.52344765],[2416.8,0.35400686],[2416.7,3.31021],[2416.6,1.42216078]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14061],[2417.7,4.73114078],[2426.4,7.07278808]]]
["bitfinex","ETHUSD",1728172900192,[[2417.0,4.6233],[2416.8,0.35400686],[2416.7,3.31021],[2416.6,1.42216078],[2412.7,13.63251392]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14061],[2417.7,4.73114078],[2418.8,21.94583722]]]
["bitfinex","ETHUSD",1728172900520,[[2417.0,4.6233],[2416.9,0.52345533],[2416.8,0.35400686],[2416.7,3.31021],[2416.6,1.42216078]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14061],[2417.7,4.73114078],[2418.8,21.94583722]]]
["bitfinex","ETHUSD",1728172900748,[[2417.0,4.6233],[2416.8,0.35400686],[2416.7,3.31021],[2416.6,1.42216078]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14061],[2417.7,4.73114078],[2418.8,21.94583722]]]
["bitfinex","ETHUSD",1728172900749,[[2417.0,4.6233],[2416.8,0.35400686],[2416.7,3.31021],[2416.6,1.42216078],[2412.7,13.63251392]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14061],[2417.7,4.73114078],[2418.8,21.94583722]]]
["bitfinex","ETHUSD",1728172901023,[[2417.0,4.6233],[2416.9,0.52346556],[2416.8,0.35400686],[2416.7,3.31021],[2416.6,1.42216078]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14061],[2417.7,4.73114078],[2418.8,21.94583722]]]
["bitfinex","ETHUSD",1728172901234,[[2417.0,4.6233],[2416.8,0.35400686],[2416.7,3.31021],[2416.6,1.42216078],[2415.9,15.83517681]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14061],[2417.7,4.73114078],[2418.8,21.94583722]]]
["bitfinex","ETHUSD",1728172901524,[[2417.0,4.6233],[2416.9,0.52344447],[2416.8,0.35400686],[2416.7,3.31021],[2416.6,1.42216078]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14061],[2417.7,4.73114078],[2418.8,21.94583722]]]
["bitfinex","ETHUSD",1728172901714,[[2417.0,4.6233],[2416.8,0.35400686],[2416.6,4.73254078],[2415.0,4.90499999],[2414.9,5.73020015]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14062],[2417.7,4.73114078],[2418.8,25.25328722]]]
["bitfinex","ETHUSD",1728172901917,[[2417.0,4.6233],[2416.9,0.52346542],[2416.7,0.35400686],[2416.6,4.73254078],[2415.9,12.25]],[[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14062],[2417.7,4.73114078],[2418.8,25.25328722]]]
["bitfinex","ETHUSD",1728172902115,[[2417.0,1.8552],[2416.9,2.0],[2416.8,0.35400686],[2416.7,0.7572],[2416.3,10.65078]],[[2417.1,3.30975],[2417.2,3.30963],[2417.3,3.0],[2417.4,4.14062],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172902445,[[2417.0,1.8552],[2416.9,2.0],[2416.7,0.7572],[2416.6,0.35400686],[2416.3,12.07294078]],[[2417.1,4.14095],[2417.2,3.30963],[2417.3,3.0],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172902623,[[2417.0,1.8552],[2416.9,2.0],[2416.7,0.7572],[2416.3,12.07294078],[2416.1,3.31102]],[[2417.1,4.14095],[2417.2,3.30963],[2417.3,3.0],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172902624,[[2417.0,1.8552],[2416.9,2.0],[2416.7,0.7572],[2416.3,12.07294078],[2416.1,3.31102]],[[2417.1,7.14095],[2417.2,3.30963],[2417.3,3.0],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172902829,[[2417.0,1.8552],[2416.9,2.0],[2416.6,0.7572],[2416.4,0.35416146],[2416.3,12.07294078]],[[2417.1,7.14095],[2417.2,3.30963],[2417.3,1.42216078],[2417.4,3.30942],[2418.7,11.77542683]]]
["bitfinex","ETHUSD",1728172903127,[[2417.0,1.8552],[2416.9,2.0],[2416.6,0.7572],[2416.5,0.35416146],[2416.3,15.38370078]],[[2417.1,8.32822408],[2417.2,3.30963],[2417.3,1.42216078],[2417.4,3.30942],[2418.4,15.73554333]]]
["bitfinex","ETHUSD",1728172903423,[[2417.0,1.8552],[2416.9,2.0],[2416.6,1.11136146],[2416.3,15.38370078],[2415.8,3.31147]],[[2417.1,8.32822408],[2417.2,3.30963],[2417.3,1.42216078],[2417.4,3.30942],[2418.4,12.15]]]
["bitfinex","ETHUSD",1728172903621,[[2417.0,1.8552],[2416.9,2.0],[2416.6,0.7572],[2416.5,1.42216078],[2416.4,0.35416146]],[[2417.1,8.32822408],[2417.2,3.30963],[2417.4,3.30942],[2417.5,1.42216078],[2418.4,12.15]]]
["bitfinex","ETHUSD",1728172903839,[[2417.0,1.8552],[2416.9,2.0],[2416.7,0.52356881],[2416.6,1.11136506],[2416.5,4.73272078]],[[2417.1,7.49702408],[2417.2,3.30963],[2417.3,0.8312],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172904011,[[2417.0,1.8552],[2416.9,2.0],[2416.6,1.11136506],[2416.5,4.73272078]],[[2417.1,7.49702408],[2417.2,3.30963],[2417.3,0.8312],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172904012,[[2417.0,1.8552],[2416.9,2.0],[2416.6,1.11136506],[2416.5,4.73272078],[2415.3,2.04315049]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172904214,[[2417.0,1.8552],[2416.9,2.0],[2416.7,0.52357654],[2416.6,1.11136506],[2416.5,4.73272078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172904397,[[2417.0,1.8552],[2416.9,2.0],[2416.6,1.11136506],[2416.5,4.73272078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172904398,[[2417.0,1.8552],[2416.9,2.0],[2416.6,1.11136506],[2416.5,4.73272078],[2415.6,6.38364702]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172904598,[[2417.0,1.8552],[2416.9,2.0],[2416.7,0.52357491],[2416.6,0.7572],[2416.5,4.73272078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.4,3.30942],[2417.5,1.42216078]]]
["bitfinex","ETHUSD",1728172904933,[[2417.0,1.8552],[2416.9,2.0],[2416.6,1.1113842],[2416.5,4.73272078],[2407.8,1.52621876]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.5,1.42216078],[2417.6,3.30912]]]
["bitfinex","ETHUSD",1728172905128,[[2417.0,1.8552],[2416.9,2.0],[2416.7,0.52357013],[2416.6,1.1113842],[2416.5,4.73272078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.5,1.42216078],[2417.6,3.30912]]]
["bitfinex","ETHUSD",1728172905337,[[2417.0,1.8552],[2416.9,2.0],[2416.6,1.1113842],[2416.5,4.73272078],[2411.4,4.3590167]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.5,1.42216078],[2417.6,3.30912]]]
["bitfinex","ETHUSD",1728172905505,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.52357138],[2416.6,0.3541842],[2416.5,4.73272078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.5,1.42216078],[2417.6,3.30912]]]
["bitfinex","ETHUSD",1728172905705,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,0.35419495],[2416.5,4.73272078],[2407.5,1.65201535]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.5,1.42216078],[2417.6,3.30912]]]
["bitfinex","ETHUSD",1728172905909,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,0.35419495],[2416.5,4.73272078],[2415.3,2.19501297]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.5,1.42216078],[2417.6,3.30912]]]
["bitfinex","ETHUSD",1728172906102,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,0.35419495],[2416.5,4.73272078],[2415.6,9.97012447]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.5,1.42216078],[2417.6,3.30912]]]
["bitfinex","ETHUSD",1728172906434,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,0.35419495],[2416.5,4.73272078],[2415.6,9.97012447]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.5,4.73138078],[2426.3,7.07278808]]]
["bitfinex","ETHUSD",1728172906738,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.52356627],[2416.6,0.43694295],[2416.5,4.73272078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.5,4.73138078],[2421.8,9.31986155]]]
["bitfinex","ETHUSD",1728172906934,[[2417.0,1.8552],[2416.9,2.7572],[2416.5,8.04321078],[2416.3,7.34],[2414.6,2.485]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.7,4.73114078],[2417.9,10.73867]]]
["bitfinex","ETHUSD",1728172907134,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,0.87775722],[2416.5,8.04321078],[2416.3,7.34]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.7,4.73114078],[2417.9,10.73867]]]
["bitfinex","ETHUSD",1728172907312,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.52356202],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.8312],[2417.7,4.73114078],[2417.9,10.73867]]]
["bitfinex","ETHUSD",1728172907631,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.35419566],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,3.0],[2417.2,3.30963],[2417.4,3.30943],[2417.5,0.8312],[2417.7,4.73114078]]]
["bitfinex","ETHUSD",1728172908038,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.35419566],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,3.0],[2417.2,6.61932],[2417.5,0.8312],[2417.7,4.73114078],[2421.5,10.0]]]
["bitfinex","ETHUSD",1728172908247,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2406.6,8.71855139]],[[2417.1,3.0],[2417.2,6.61932],[2417.5,0.8312],[2417.7,4.73114078],[2421.5,10.0]]]
["bitfinex","ETHUSD",1728172908416,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.87777855],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,3.0],[2417.2,6.61932],[2417.5,0.8312],[2417.7,4.73114078],[2418.7,7.41742683]]]
["bitfinex","ETHUSD",1728172908596,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.35420926],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,3.0],[2417.2,6.61932],[2417.5,0.8312],[2417.7,4.73114078],[2418.5,7.94508083]]]
["bitfinex","ETHUSD",1728172908800,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2415.8,3.58707902]],[[2417.1,3.0],[2417.2,6.61932],[2417.5,0.8312],[2417.7,4.73114078],[2418.5,7.94508083]]]
["bitfinex","ETHUSD",1728172909004,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.87778498],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,3.0],[2417.2,6.61932],[2417.5,0.8312],[2417.7,4.73114078],[2418.5,7.94508083]]]
["bitfinex","ETHUSD",1728172909439,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2416.0,3.68456367]],[[2417.1,3.0],[2417.2,6.61932],[2417.5,0.8312],[2417.7,4.73114078],[2418.5,7.94508083]]]
["bitfinex","ETHUSD",1728172909646,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.87785831],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,3.0],[2417.2,6.61932],[2417.5,0.8312],[2417.7,4.73114078],[2418.5,7.94508083]]]
["bitfinex","ETHUSD",1728172909846,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2412.4,12.95182054]],[[2417.1,3.0],[2417.2,3.30963],[2417.5,0.8312],[2417.7,1.42216078],[2418.5,7.94508083]]]
["bitfinex","ETHUSD",1728172910044,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.87786017],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172910219,[[2417.0,1.8552],[2416.9,2.7572],[2416.8,0.52358989],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172910411,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.3542764],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172910610,[[2417.0,1.8552],[2416.9,2.7572],[2416.8,0.52364013],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172910842,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.35431923],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172911046,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2415.6,6.38364702]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172911346,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.87796722],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172911514,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.52368379],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172911720,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2412.6,3.63251392]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172911916,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.87806311],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172912461,[[2417.0,1.8552],[2416.9,2.7572],[2416.8,0.35443368],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.5,0.8312],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172912747,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2412.6,3.63251392]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172913045,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.8781658],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172913208,[[2417.0,1.8552],[2416.9,2.7572],[2416.8,0.35444371],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172913408,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2416.1,6.34776065]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172913639,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.52374949],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172913904,[[2417.0,1.8552],[2416.9,2.7572],[2416.8,0.52374949],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172914139,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2414.4,2.17296472]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172914317,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172914318,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.52374111],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172914521,[[2417.0,1.8552],[2416.9,2.7572],[2416.8,0.52374111],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172914722,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2415.9,15.83707902]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172915036,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.52377106],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172915347,[[2417.0,1.8552],[2416.9,2.7572],[2416.8,0.52377106],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172915645,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2415.0,9.37608818]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172915807,[[2417.0,1.8552],[2416.9,2.7572],[2416.7,0.52379898],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172916005,[[2417.0,1.8552],[2416.9,2.7572],[2416.8,0.52379898],[2416.6,3.31042],[2416.5,4.73265078]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172916208,[[2417.0,1.8552],[2416.9,2.7572],[2416.6,3.31042],[2416.5,4.73265078],[2411.4,4.3590167]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172916438,[[2417.0,1.8552],[2416.9,2.7572],[2416.5,4.73265078],[2411.4,4.3590167]],[[2417.1,6.30975],[2417.2,3.30963],[2417.3,0.7543],[2417.6,3.30909],[2417.7,1.42216078]]]
["bitfinex","ETHUSD",1728172916439,[[2417.0,1.8552],[2416.9,2.7572],[2416.8,3.31014],[2416.7,4.73245078],[2416.3,10.65082]],[[2417.1,3.0],[2417.3,3.30947],[2417.4,3.30941],[2417.5,0.7543],[2417.8,4.73101078]]]
["bitfinex","ETHUSD",1728172916651,[[2417.1,2.0],[2417.0,1.8552],[2416.9,0.7572],[2416.7,4.73245078],[2416.5,3.3105]],[[2417.2,3.0],[2417.3,3.30947],[2417.4,3.30941],[2417.5,0.7543],[2417.8,4.73101078]]]
["bitfinex","ETHUSD",1728172917522,[[2417.1,2.0],[2417.0,1.8552],[2416.9,0.7572],[2416.7,4.73245078]],[[2417.2,3.0],[2417.3,3.30947],[2417.4,3.30941],[2417.5,0.7543],[2417.8,4.73101078]]]
["bitfinex","ETHUSD",1728172917523,[[2417.1,2.0],[2417.0,1.8552],[2416.9,0.7572],[2416.7,4.73245078],[2416.2,3.03668065]],[[2417.2,3.0],[2417.3,3.30947],[2417.4,3.30941],[2417.5,0.7543],[2417.8,4.73101078]]]
["bitfinex","ETHUSD",1728172917723,[[2417.1,2.0],[2417.0,1.8552],[2416.9,0.7572],[2416.7,4.73245078],[2416.5,3.31047]],[[2417.2,3.0],[2417.3,3.30947],[2417.4,3.30941],[2417.5,0.7543],[2417.8,4.73101078]]]
["bitfinex","ETHUSD",1728172921957,[[2417.5,0.7953],[2417.4,2.0],[2417.2,3.30952],[2417.1,1.96613967],[2417.0,1.8552]],[[2417.9,8.2095],[2418.0,3.3086],[2418.7,6.70640648],[2418.9,26.24731178],[2419.2,3.30698]]]
["bitfinex","ETHUSD",1728172922264,[[2417.7,2.0],[2417.5,0.7953],[2417.4,4.73136078],[2417.2,3.30953],[2417.1,1.96613967]],[[2418.0,3.3086],[2419.2,3.30698]]]
["bitfinex","ETHUSD",1728172922265,[[2417.7,2.0],[2417.5,0.7953],[2417.4,4.73136078],[2417.2,3.30953],[2417.1,0.46124]],[[2418.0,3.3086],[2418.1,0.7795],[2418.4,3.308],[2418.5,1.42216078],[2418.8,10.73745]]]
["bitfinex","ETHUSD",1728172922962,[[2417.7,2.0],[2417.6,0.08271465],[2417.5,0.7953],[2417.4,4.73136078],[2417.2,3.30953]],[[2417.9,3.30867],[2418.0,3.3086],[2418.1,0.7795],[2418.4,3.308],[2418.5,1.42216078]]]
["bitfinex","ETHUSD",1728172923257,[[2417.7,2.0],[2417.5,0.7953],[2417.4,4.73136078],[2417.3,0.35397714],[2417.2,3.30953]],[[2417.9,3.30867],[2418.0,3.3086],[2418.1,0.7795],[2418.4,3.308],[2418.5,1.42216078]]]
["bitfinex","ETHUSD",1728172923423,[[2417.7,2.0],[2417.6,0.08271561],[2417.5,0.7953],[2417.4,8.04061078],[2413.5,1.76244085]],[[2417.9,3.0],[2418.0,3.3086],[2418.1,0.7795],[2418.2,3.30833],[2418.4,3.308]]]
["bitfinex","ETHUSD",1728172923617,[[2417.8,0.7953],[2417.7,2.28780156],[2417.6,0.08271561],[2417.5,3.30912],[2417.4,4.73136078]],[[2418.1,3.30839],[2418.2,3.30833],[2418.3,0.7795],[2418.4,1.42216078],[2418.6,3.30775]]]
["bitfinex","ETHUSD",1728172923822,[[2417.8,0.7953],[2417.7,2.0],[2417.6,0.08271561],[2417.5,3.30912],[2417.4,4.73136078]],[[2418.1,3.30839],[2418.2,3.30833],[2418.3,0.7795],[2418.4,1.42216078],[2418.6,3.30775]]]
["bitfinex","ETHUSD",1728172924057,[[2417.8,0.7953],[2417.7,2.0],[2417.6,1.50487639],[2417.5,3.30912],[2417.4,3.3092]],[[2418.1,3.30839],[2418.2,3.30833],[2418.3,0.7795],[2418.4,1.42216078],[2418.6,3.30775]]]
["bitfinex","ETHUSD",1728172924227,[[2417.8,0.7953],[2417.7,2.0],[2417.6,1.50487639],[2417.4,3.3092],[2417.2,0.35383065]],[[2418.0,3.30852],[2418.3,0.7795],[2418.4,1.42216078],[2418.5,3.30785],[2419.2,15.45698]]]
["bitfinex","ETHUSD",1728172924433,[[2417.7,2.0],[2417.6,0.7953],[2417.4,4.73136078],[2417.3,0.35383065],[2417.2,3.30952]],[[2418.0,3.30852],[2418.3,0.7795],[2418.4,1.42216078],[2419.2,15.45698]]]
["bitfinex","ETHUSD",1728172924434,[[2417.7,2.0],[2417.6,0.7953],[2417.4,4.73136078],[2417.3,0.35383065],[2417.2,3.30952]],[[2417.9,3.30865],[2418.0,3.30852],[2418.3,0.7795],[2418.4,4.73017078],[2419.0,0.45461051]]]
["bitfinex","ETHUSD",1728172924633,[[2417.7,2.0],[2417.6,0.7953],[2417.4,5.08519143],[2417.2,3.30952],[2416.1,0.51406758]],[[2417.9,3.30865],[2418.0,3.30852],[2418.3,0.7795],[2418.4,4.73017078],[2419.0,0.45461051]]]
["bitfinex","ETHUSD",1728172924864,[[2417.7,2.0],[2417.6,0.7953],[2417.4,4.73136078],[2417.3,0.35383065],[2417.2,3.30952]],[[2417.9,3.30865],[2418.0,3.30852],[2418.2,3.0],[2418.3,0.7795],[2418.4,4.73017078]]]
["bitfinex","ETHUSD",1728172925162,[[2417.7,2.0],[2417.6,0.7953],[2417.4,3.3092],[2417.2,4.73168078],[2416.6,6.34966642]],[[2417.9,4.08815],[2418.0,3.30852],[2418.2,4.42216078],[2418.4,3.30801],[2419.2,15.45698]]]
["bitfinex","ETHUSD",1728172925370,[[2417.7,2.0],[2417.6,0.7953],[2417.4,3.3092],[2417.3,0.35376472],[2417.2,4.73168078]],[[2417.9,4.08815],[2418.0,3.30852],[2418.2,4.42216078],[2418.4,3.30801],[2419.2,15.45698]]]
["bitfinex","ETHUSD",1728172925723,[[2417.7,2.0],[2417.3,1.14906472],[2417.2,3.30952]],[[2417.9,4.08815],[2418.0,3.30852],[2419.2,15.45698]]]
["bitfinex","ETHUSD",1728172925724,[[2417.7,2.0],[2417.3,1.14906472],[2417.2,3.30952],[2417.0,5.16502],[2416.7,3.31026]],[[2417.8,6.30879],[2417.9,4.08815],[2418.0,1.42216078],[2418.6,3.30774],[2419.2,15.74045421]]]
["bitfinex","ETHUSD",1728172925963,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30952],[2417.0,6.58718078],[2416.7,3.31026]],[[2417.8,7.49070008],[2417.9,4.08815],[2418.0,1.42216078],[2418.6,3.30774],[2419.1,7.14872173]]]
["bitfinex","ETHUSD",1728172926167,[[2417.7,2.0],[2417.3,1.1490701],[2417.2,3.30952],[2417.0,6.58718078],[2416.7,3.31026]],[[2417.8,7.49070008],[2417.9,4.08815],[2418.0,1.42216078],[2418.6,3.30774],[2419.0,3.93976579]]]
["bitfinex","ETHUSD",1728172926350,[[2417.7,2.0],[2417.3,0.7953],[2417.2,4.73168078],[2417.1,0.87612272],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,4.08815],[2418.2,4.73046078],[2418.6,3.30774],[2419.0,3.93976579]]]
["bitfinex","ETHUSD",1728172926522,[[2417.7,2.0],[2417.3,0.7953],[2417.2,5.08545088],[2417.1,0.52235262],[2417.0,1.8552]],[[2417.8,3.0],[2417.9,4.08815],[2418.2,1.42216078],[2418.6,3.30774],[2419.0,3.93976579]]]
["bitfinex","ETHUSD",1728172926724,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.87612272],[2417.0,1.8552]],[[2417.8,3.0],[2417.9,7.39692],[2418.2,1.42216078],[2418.4,3.30802],[2418.6,3.30774]]]
["bitfinex","ETHUSD",1728172926922,[[2417.7,2.0],[2417.3,4.10477],[2417.2,5.08545088],[2417.1,0.52235262],[2417.0,1.8552]],[[2417.8,3.0],[2417.9,7.39692],[2418.2,1.42216078],[2418.4,3.30802],[2418.6,3.30774]]]
["bitfinex","ETHUSD",1728172927245,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.0,1.8552],[2416.9,0.52235262]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172927569,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172927570,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.35376934],[2417.0,2.37755262]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172927783,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.35376934],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172927954,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.35376934],[2417.0,2.37755262]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172928276,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.35376934],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172928495,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.35376934],[2417.0,2.37755262]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172928633,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.35376934],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172928836,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.35376934],[2417.0,2.37755262]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172929072,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.35376934],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172929240,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.0,1.8552],[2416.9,0.52212157]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172929439,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.0,2.37732157],[2416.5,13.37926642]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172929669,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.3537372],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172929870,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.3537372],[2417.0,2.37732157]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172930092,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.3537372],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172930303,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.3537372],[2417.0,2.37732157]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172930595,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.3537372],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172930804,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.3537372],[2417.0,2.37732157]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172930975,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.3537372],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172931170,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.3537372],[2417.0,2.37732157]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172931506,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,0.3537372],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172934169,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,7.6937372],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172934363,[[2417.7,2.0],[2417.3,4.10477],[2417.2,4.73168078],[2417.1,7.34],[2417.0,1.8552]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2418.4,3.30802]]]
["bitfinex","ETHUSD",1728172934578,[[2417.7,2.0],[2417.3,0.7953],[2417.2,4.73168078],[2417.1,7.34],[2417.0,5.16502]],[[2417.8,6.30879],[2417.9,3.30865],[2418.1,0.7795],[2418.2,1.42216078],[2424.9,1.23763632]]]
["bitfinex","ETHUSD",1728172934877,[[2417.7,2.0],[2417.3,0.7953],[2417.1,7.34],[2417.0,9.89700078],[2416.6,3.31038]],[[2417.8,7.08289],[2417.9,3.30865],[2418.0,1.42216078],[2418.2,3.30826],[2419.1,3.44532411]]]
["bitfinex","ETHUSD",1728172935077,[[2417.7,2.0],[2417.3,0.7953],[2417.1,11.00336305],[2417.0,6.58718078],[2416.6,3.31038]],[[2417.8,7.08289],[2417.9,3.30865],[2418.0,1.42216078],[2418.1,3.30841],[2418.8,3.30754]]]
["bitfinex","ETHUSD",1728172935281,[[2417.7,2.0],[2417.3,0.7953],[2417.1,10.6497],[2417.0,6.58718078],[2416.6,3.31038]],[[2417.8,7.08289],[2417.9,3.30865],[2418.0,1.42216078],[2418.1,3.30841],[2418.8,3.30754]]]
["bitfinex","ETHUSD",1728172935477,[[2417.7,2.0],[2417.3,0.7953],[2417.1,11.17171158],[2417.0,6.58718078],[2416.6,3.31038]],[[2417.8,7.08289],[2417.9,3.30865],[2418.0,1.42216078],[2418.1,3.30841],[2418.8,3.30754]]]
["bitfinex","ETHUSD",1728172935677,[[2417.7,2.0],[2417.3,0.7953],[2417.1,10.6497],[2417.0,6.58718078],[2416.6,3.31038]],[[2417.8,7.08289],[2417.9,3.30865],[2418.0,1.42216078],[2418.1,3.30841],[2418.8,3.30754]]]
["bitfinex","ETHUSD",1728172935887,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30959],[2417.1,7.86200988],[2417.0,6.58718078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.0,1.42216078],[2418.1,3.30841],[2418.8,3.30754]]]
["bitfinex","ETHUSD",1728172936488,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30959],[2417.1,7.86200988],[2417.0,6.58718078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.1,3.30841],[2418.2,1.42216078],[2418.8,3.30754]]]
["bitfinex","ETHUSD",1728172937000,[[2417.7,2.0],[2417.3,0.7953],[2417.2,6.61918],[2417.1,7.86200988],[2417.0,3.27736078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,1.42216078],[2418.3,3.30815],[2418.8,3.30754]]]
["bitfinex","ETHUSD",1728172937365,[[2417.7,2.0],[2417.3,0.7953],[2417.2,8.04134078],[2417.1,7.86200988],[2417.0,1.8552]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,1.42216078],[2418.3,3.30815],[2418.8,3.30754]]]
["bitfinex","ETHUSD",1728172937627,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30959],[2417.1,7.34],[2417.0,5.16502]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,1.42216078],[2418.8,3.30754],[2590.0,0.002]]]
["bitfinex","ETHUSD",1728172937830,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30959],[2417.1,7.34],[2417.0,6.58718078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,4.73045078],[2418.8,3.30754],[2420.0,2.09779853]]]
["bitfinex","ETHUSD",1728172937991,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30959],[2417.1,7.34],[2417.0,6.58718078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,4.73045078],[2418.8,3.30754],[2420.1,7.09087096]]]
["bitfinex","ETHUSD",1728172938434,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30959],[2417.1,7.86210461],[2417.0,6.58718078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,4.73045078],[2418.8,3.30754],[2420.1,7.09087096]]]
["bitfinex","ETHUSD",1728172938613,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30959],[2417.1,7.34],[2417.0,6.58718078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,4.73045078],[2418.8,3.30754],[2420.1,7.09087096]]]
["bitfinex","ETHUSD",1728172938826,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30959],[2417.1,7.34],[2417.0,3.27736078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,4.73045078],[2418.8,3.30754],[2419.2,20.0903462]]]
["bitfinex","ETHUSD",1728172939031,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30953],[2417.1,7.34],[2417.0,6.58715078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,4.73045078],[2418.8,3.30754],[2419.2,20.0903462]]]
["bitfinex","ETHUSD",1728172939324,[[2417.7,2.0],[2417.3,0.7953],[2417.2,3.30953],[2417.1,7.86214041],[2417.0,6.58715078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,4.73045078],[2418.8,3.30754],[2419.2,20.0903462]]]
["bitfinex","ETHUSD",1728172939919,[[2417.7,2.0],[2417.3,0.7953],[2417.2,6.61907],[2417.1,7.86214041],[2417.0,3.27736078]],[[2417.8,7.08289],[2417.9,3.30865],[2418.2,4.73045078],[2418.8,3.30754],[2419.2,20.0903462]]]
["bitfinex","ETHUSD",1728172940530,[[2417.4,2.0],[2417.3,0.7953],[2417.1,7.86214041],[2417.0,5.16501],[2416.8,3.31006]],[[2417.6,3.30906],[2417.8,3.7741],[2418.1,3.30843],[2418.2,1.42216078],[2418.4,3.30803]]]
["bitfinex","ETHUSD",1728172940821,[[2417.4,2.0],[2417.1,7.34],[2417.0,2.6305],[2416.9,0.52223768],[2416.8,3.31008]],[[2417.5,3.0],[2417.6,3.30906],[2417.8,4.42216078],[2418.2,3.30826],[2418.4,3.30803]]]
["bitfinex","ETHUSD",1728172941044,[[2417.1,2.0],[2417.0,2.6305],[2416.8,3.31008]],[[2417.5,3.0],[2417.6,3.30906],[2417.8,4.42216078],[2418.2,3.30826],[2418.4,3.30803]]]
["bitfinex","ETHUSD",1728172941045,[[2417.1,2.0],[2417.0,2.6305],[2416.8,0.52223768],[2416.7,7.34],[2416.6,3.31037]],[[2417.3,3.30956],[2417.5,3.831],[2417.6,0.708316],[2417.8,4.73098078],[2418.1,7.43]]]
["bitfinex","ETHUSD",1728172941191,[[2417.0,1.8552],[2416.8,0.35370153],[2416.5,2.0],[2416.4,0.52223768],[2416.3,0.64765518]],[[2417.1,7.14075],[2417.2,7.73177078],[2417.4,3.30937],[2417.6,4.017416],[2417.8,10.73882]]]
["bitfinex","ETHUSD",1728172941420,[[2417.0,1.8552],[2416.3,0.64765518],[2416.2,0.87605705],[2416.1,2.7753],[2416.0,1.80901769]],[[2417.1,7.14075],[2417.2,7.73177078],[2417.4,3.30937],[2417.6,4.017416],[2417.8,10.73882]]]
["bitfinex","ETHUSD",1728172941421,[[2417.0,1.8552],[2416.3,0.64765518],[2416.2,0.87605705],[2416.1,2.7753],[2416.0,1.80901769]],[[2417.1,9.17800208],[2417.2,4.73177078],[2417.4,3.30937],[2417.6,8.375416],[2417.8,10.73882]]]
["bitfinex","ETHUSD",1728172941614,[[2417.0,1.8552],[2416.3,0.64765518],[2416.2,0.52223768],[2416.1,3.12911937],[2415.9,0.38685691]],[[2417.1,9.17800208],[2417.2,4.73177078],[2417.4,3.30937],[2417.6,8.375416],[2417.8,10.73882]]]
["bitfinex","ETHUSD",1728172941862,[[2417.0,1.8552],[2416.3,0.64765518],[2416.1,2.7753],[2416.0,0.52223768],[2415.9,0.35381937]],[[2417.1,9.17800208],[2417.2,4.73177078],[2417.4,3.30937],[2417.6,8.375416],[2417.8,10.73882]]]
["bitfinex","ETHUSD",1728172942151,[[2417.0,1.8552],[2416.1,2.7753],[2415.9,0.35381937]],[[2417.1,9.17800208],[2417.2,4.73177078],[2417.4,3.30937],[2417.6,8.375416],[2417.8,10.73882]]]
["bitfinex","ETHUSD",1728172942152,[[2417.0,1.8552],[2416.1,2.7753],[2415.9,0.52223768],[2415.8,5.08750015],[2415.6,10.65175]],[[2417.1,9.17800208],[2417.2,4.73177078],[2417.4,3.30937],[2417.6,8.375416],[2417.8,10.73882]]]
["bitfinex","ETHUSD",1728172942463,[[2417.0,1.8552],[2416.1,2.0],[2415.9,0.7753],[2415.8,3.31152],[2415.7,0.64799505]],[[2417.1,9.17800208],[2417.2,4.73177078],[2417.4,3.30937],[2417.6,8.375416],[2417.7,3.32269436]]]
["bitfinex","ETHUSD",1728172942747,[[2415.7,0.64799505]],[[2417.1,9.17800208],[2417.2,4.73177078],[2417.4,3.30937],[2417.6,8.375416],[2417.7,3.32269436]]]
["bitfinex","ETHUSD",1728172942748,[[2415.7,1.52420762],[2415.6,2.0],[2415.4,0.7753],[2415.3,3.31211],[2415.2,7.34]],[[2415.9,3.31139],[2416.0,0.831],[2416.1,3.31116],[2416.3,3.0],[2416.5,3.31069]]]
["bitfinex","ETHUSD",1728172942950,[[2415.6,2.0],[2415.4,4.60985093],[2415.3,3.69897149],[2415.2,8.76216078],[2414.9,3.03230701]],[[2416.1,3.31116],[2416.2,0.831],[2416.3,7.73306078],[2416.5,3.31069],[2416.6,7.43]]]
["bitfinex","ETHUSD",1728172943123,[[2415.6,2.0],[2415.4,6.03201171],[2415.3,4.05278164],[2415.2,7.9880755],[2414.9,3.31272]],[[2416.1,3.31116],[2416.2,0.831],[2416.3,7.73308078],[2416.5,3.31069],[2416.6,7.43]]]
["bitfinex","ETHUSD",1728172943452,[[2415.6,2.0],[2415.4,5.86326093],[2415.3,3.83467093],[2415.2,7.9880755],[2414.9,3.31272]],[[2416.1,3.31116],[2416.2,0.831],[2416.3,7.73308078],[2416.5,3.31069],[2416.6,7.43]]]
["bitfinex","ETHUSD",1728172944052,[[2415.6,2.0],[2415.4,5.86326093],[2415.3,3.83467093],[2415.2,7.9880755],[2414.9,3.31272]],[[2416.1,3.31116],[2416.2,0.831],[2416.3,6.31092],[2416.5,4.73285078],[2416.6,7.43]]]
["bitfinex","ETHUSD",1728172944351,[[2415.6,2.0],[2415.3,3.83467093],[2415.2,7.9880755],[2414.9,3.31272]],[[2416.3,6.31092],[2416.5,4.73285078],[2416.6,7.43]]]
["bitfinex","ETHUSD",1728172944352,[[2415.9,2.0],[2415.7,0.7753],[2415.6,4.73394078],[2415.5,3.31192],[2415.3,0.52256093]],[[2416.3,6.31092],[2416.5,4.14163],[2416.6,7.43],[2416.7,4.73248078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172944513,[[2415.9,2.0],[2415.7,0.7753],[2415.6,4.73394078],[2415.5,3.31192],[2415.4,0.3533864]],[[2416.3,6.31092],[2416.5,0.831],[2416.6,7.43],[2416.7,4.73248078],[2417.8,7.66682]]]
["bitfinex","ETHUSD",1728172944713,[[2415.9,2.0],[2415.7,0.7753],[2415.5,3.31192],[2415.4,0.3533864],[2415.3,3.83472093]],[[2416.3,6.31092],[2416.5,2.25316078],[2416.6,7.43],[2416.7,3.31032],[2417.7,21.94608845]]]
["bitfinex","ETHUSD",1728172945009,[[2415.9,2.0],[2415.7,0.7753],[2415.5,3.31192],[2415.3,5.99669001]],[[2416.3,6.31092],[2416.5,2.25316078],[2416.6,7.43],[2417.7,21.94608845]]]
["bitfinex","ETHUSD",1728172945010,[[2415.9,2.0],[2415.7,0.7753],[2415.5,3.31192],[2415.3,5.99669001],[2414.6,4.06348024]],[[2416.1,3.3112],[2416.2,0.631092],[2416.3,7.73306078],[2416.5,0.831],[2416.6,10.74049]]]
["bitfinex","ETHUSD",1728172945213,[[2415.9,2.0],[2415.7,0.7753],[2415.5,3.31192],[2415.4,0.3533864],[2415.3,5.25688171]],[[2416.1,3.3112],[2416.2,0.631092],[2416.3,7.73306078],[2416.5,0.831],[2416.6,10.74049]]]
["bitfinex","ETHUSD",1728172945508,[[2415.9,2.0],[2415.7,0.7753],[2415.5,3.31192],[2415.3,3.83472093],[2415.2,11.06981751]],[[2416.1,3.3112],[2416.2,0.631092],[2416.3,6.3109],[2416.5,3.91274201],[2416.6,10.74049]]]
["bitfinex","ETHUSD",1728172945735,[[2415.9,2.0],[2415.7,0.7753],[2415.5,3.31192],[2415.3,4.18796778],[2415.2,11.06981751]],[[2416.1,3.3112],[2416.2,0.631092],[2416.3,6.3109],[2416.5,3.91274201],[2416.6,10.74049]]]
["bitfinex","ETHUSD",1728172946052,[[2415.9,2.0],[2415.7,0.7753],[2415.5,3.31192],[2415.3,4.18796778],[2415.2,11.06981751]],[[2416.1,3.3112],[2416.2,0.631092],[2416.3,3.0],[2416.5,3.91274201],[2416.6,10.74049]]]
["bitfinex","ETHUSD",1728172946352,[[2415.9,2.0],[2415.7,0.7753],[2415.5,3.31192],[2415.3,3.31216],[2415.2,11.06981751]],[[2416.1,3.3112],[2416.2,0.631092],[2416.3,3.0],[2416.5,3.91274201],[2416.6,10.74049]]]
["bitfinex","ETHUSD",1728172946539,[[2415.9,2.0],[2415.7,0.7753],[2415.5,3.31192],[2415.3,3.31216],[2415.2,11.06981751]],[[2416.1,3.3112],[2416.2,0.631092],[2416.3,6.31091],[2416.5,3.91274201],[2416.6,10.74049]]]
["bitfinex","ETHUSD",1728172948915,[[2415.7,0.7753],[2415.6,2.0],[2415.3,3.31216],[2415.2,11.06981751],[2415.1,3.31241]],[[2416.0,3.0],[2416.1,3.3112],[2416.2,0.631092],[2416.3,3.0],[2416.5,7.22336201]]]
["bitfinex","ETHUSD",1728172949116,[[2415.6,2.0],[2415.4,0.7753],[2415.3,3.31216],[2415.2,7.9880755],[2415.1,3.31241]],[[2416.0,3.0],[2416.2,0.631092],[2416.3,3.0],[2416.5,7.22336201]]]
["bitfinex","ETHUSD",1728172949117,[[2415.6,2.0],[2415.4,0.7753],[2415.3,3.31216],[2415.2,7.9880755],[2415.1,3.31241]],[[2415.9,3.31147],[2416.0,3.831],[2416.2,0.631092],[2416.3,3.08174201],[2416.4,3.31074]]]
["bitfinex","ETHUSD",1728172949352,[[2415.6,2.0],[2415.4,0.7753],[2415.3,3.31216],[2415.2,7.34],[2415.1,3.31241]],[[2415.8,3.0],[2415.9,3.31147],[2416.0,3.831],[2416.1,3.31115],[2416.2,0.631092]]]
["bitfinex","ETHUSD",1728172949661,[[2415.6,2.0],[2415.4,0.7753],[2415.3,3.31216],[2415.2,7.34],[2415.1,3.31241]],[[2415.8,3.0],[2415.9,6.62297],[2416.0,0.831],[2416.2,0.631092],[2416.8,6.39199201]]]
["bitfinex","ETHUSD",1728172949855,[[2415.6,2.0],[2415.4,0.7753],[2415.2,10.65231],[2415.1,3.31241],[2414.8,12.25]],[[2415.8,6.31162],[2415.9,3.31147],[2416.0,0.831],[2416.2,0.631092],[2416.3,6.39263201]]]
["bitfinex","ETHUSD",1728172950219,[[2415.6,2.0],[2415.4,0.7753],[2415.2,10.65231],[2415.1,3.31241],[2414.8,12.25]],[[2415.8,3.0],[2415.9,6.62297],[2416.0,0.831],[2416.2,0.631092],[2416.3,6.39263201]]]
["bitfinex","ETHUSD",1728172951062,[[2415.6,2.0],[2415.4,0.7753],[2415.2,7.34],[2415.1,3.3124],[2414.9,0.64810542]],[[2415.8,3.0],[2415.9,3.31147],[2416.0,0.831],[2416.2,0.631092],[2416.3,6.39263201]]]
["bitfinex","ETHUSD",1728172951355,[[2415.6,2.0],[2415.4,0.7753],[2415.2,10.65227],[2415.1,3.3124],[2414.9,0.64810542]],[[2415.8,3.0],[2415.9,3.31147],[2416.0,0.831],[2416.2,0.631092],[2416.3,6.39263201]]]
["bitfinex","ETHUSD",1728172951713,[[2415.6,2.0],[2415.4,0.7753],[2415.2,10.65227],[2415.1,3.3124],[2414.9,0.64810542]],[[2415.8,3.0],[2415.9,6.62297],[2416.0,0.831],[2416.2,0.631092],[2416.3,6.39263201]]]
["bitfinex","ETHUSD",1728172951916,[[2415.6,2.0],[2415.4,0.7753],[2415.2,10.65227],[2415.1,3.3124],[2414.9,0.64810542]],[[2415.8,3.0],[2415.9,3.31147],[2416.0,0.831],[2416.2,0.631092],[2416.3,6.39263201]]]
["bitfinex","ETHUSD",1728172952151,[[2415.6,2.0],[2415.4,0.7753],[2415.2,10.65227],[2415.1,3.3124],[2414.9,0.64810542]],[[2415.8,6.31153],[2415.9,3.31147],[2416.0,0.831],[2416.2,0.631092],[2416.3,6.39263201]]]
["bitfinex","ETHUSD",1728172954155,[[2415.6,2.0],[2415.4,0.7753],[2415.3,3.31219],[2415.2,7.34],[2415.1,3.3124]],[[2415.8,3.0],[2415.9,3.31147],[2416.0,0.831],[2416.2,0.631092],[2416.3,3.31089]]]
["bitfinex","ETHUSD",1728172954522,[[2415.6,2.0],[2415.4,0.7753],[2415.3,3.31219],[2415.2,7.34],[2415.1,3.3124]],[[2415.8,3.0],[2415.9,3.31147],[2416.0,0.831],[2416.1,3.3112],[2416.2,0.631092]]]
["bitfinex","ETHUSD",1728172954945,[[2415.6,2.0],[2415.4,0.7753],[2415.3,3.31219],[2415.2,7.34],[2414.0,3.02399778]],[[2416.0,3.831],[2416.1,3.3112],[2416.2,0.631092],[2416.3,3.3109],[2416.5,3.31058]]]
["bitfinex","ETHUSD",1728172955162,[[2415.7,0.7545],[2415.6,2.27753],[2415.5,3.31183],[2415.4,3.08174201],[2415.2,7.34]],[[2416.2,3.0],[2416.3,4.1058],[2416.5,3.31064],[2416.7,6.39207201],[2416.9,14.94149031]]]
["bitfinex","ETHUSD",1728172956140,[[2415.7,0.7545],[2415.6,2.27753],[2415.5,3.31183],[2415.4,3.08174201],[2415.2,7.34]],[[2416.2,3.0],[2416.3,4.1058],[2416.7,6.39207201],[2416.9,14.94149031]]]
["bitfinex","ETHUSD",1728172956141,[[2415.7,4.06614],[2415.6,2.27753],[2415.5,3.31183],[2415.4,3.08174201],[2415.2,7.34]],[[2416.2,3.0],[2416.3,7.41674],[2416.7,6.39207201],[2416.9,14.94149031],[2418.6,4.73374314]]]
["bitfinex","ETHUSD",1728172956355,[[2415.7,0.7545],[2415.6,2.27753],[2415.5,3.31183],[2415.4,3.08174201],[2415.2,7.34]],[[2416.2,6.311],[2416.3,4.1058],[2416.7,6.39207201],[2416.9,14.94149031],[2418.4,3.56455277]]]
["bitfinex","ETHUSD",1728172956548,[[2415.7,0.7545],[2415.6,5.58924],[2415.5,3.31183],[2415.4,3.08174201],[2415.2,7.34]],[[2416.2,6.311],[2416.3,4.1058],[2416.7,6.39207201],[2416.9,14.94149031],[2418.4,3.56455277]]]
["bitfinex","ETHUSD",1728172958681,[[2415.7,0.7545],[2415.6,5.31171],[2415.5,3.31183],[2415.4,3.08174201],[2415.2,7.34]],[[2416.2,6.311],[2416.3,4.1058],[2416.7,6.39207201],[2416.9,12.15],[2417.3,2.46971392]]]
["bitfinex","ETHUSD",1728172959177,[[2415.7,0.7545],[2415.6,2.0],[2415.5,3.31183],[2415.4,3.08174201],[2415.2,7.34]],[[2416.2,3.0],[2416.3,4.1058],[2416.7,6.39207201],[2416.9,12.15],[2417.3,2.46971392]]]
["bitfinex","ETHUSD",1728172959343,[[2415.7,0.7545],[2415.6,2.0],[2415.5,3.31183],[2415.4,3.08174201],[2415.3,3.31217]],[[2416.0,3.0],[2416.1,3.31116],[2416.2,3.0],[2416.3,4.1058],[2416.6,10.74048]]]
["bitfinex","ETHUSD",1728172959876,[[2415.7,0.7545],[2415.6,2.0],[2415.5,3.31183],[2415.4,3.08174201],[2415.3,3.31217]],[[2416.0,3.0],[2416.1,3.31116],[2416.3,4.1058],[2416.6,10.74048],[2417.2,2.4219103]]]
["bitfinex","ETHUSD",1728172960475,[[2415.7,0.7545],[2415.6,2.0],[2415.5,3.31183],[2415.4,3.08174201],[2415.3,3.31217]],[[2416.0,3.0],[2416.1,3.31116],[2416.3,4.1058],[2416.6,10.74048],[2416.9,15.46006]]]
["bitfinex","ETHUSD",1728172960677,[[2415.7,0.7545],[2415.6,2.0],[2415.5,3.31183],[2415.3,3.31217],[2415.1,6.39419201]],[[2416.0,3.0],[2416.1,3.31116],[2416.3,4.1058],[2416.6,10.74048],[2416.9,15.46006]]]
["bitfinex","ETHUSD",1728172962043,[[2415.7,0.7545],[2415.6,2.0],[2415.5,3.31183],[2415.3,3.31217],[2415.1,6.39419201]],[[2416.0,3.0],[2416.1,6.62235],[2416.3,0.7949],[2416.6,10.74048],[2416.9,15.46006]]]
["bitfinex","ETHUSD",1728172963577,[[2415.7,0.7545],[2415.6,2.0],[2415.3,6.6243],[2415.1,3.08174201],[2414.9,3.96081542]],[[2416.0,6.31139],[2416.1,3.31116],[2416.3,0.7949],[2416.5,3.31067],[2416.6,10.74048]]]
["bitfinex","ETHUSD",1728172964041,[[2415.7,0.7545],[2415.6,2.0],[2415.4,3.31204],[2415.3,3.31213],[2415.1,3.08174201]],[[2416.0,6.31139],[2416.1,3.31116],[2416.3,0.7949],[2416.5,3.31067],[2416.6,10.74048]]]
["bitfinex","ETHUSD",1728172965284,[[2415.7,0.7545],[2415.6,2.0],[2415.4,3.31204],[2415.3,3.31213],[2415.2,7.86062661]],[[2416.0,6.31139],[2416.1,3.31116],[2416.3,0.7949],[2416.5,3.31067],[2416.6,10.74048]]]
["bitfinex","ETHUSD",1728172965939,[[2415.6,2.772],[2415.4,3.31204],[2415.3,3.31213],[2415.2,7.86062661],[2412.0,4.34455399]],[[2416.0,6.31139],[2416.1,3.31116],[2416.3,0.7949],[2416.5,3.31067],[2416.6,10.74048]]]
["bitfinex","ETHUSD",1728172966547,[[2415.6,2.772],[2415.4,3.31204],[2415.3,3.31213],[2415.2,7.86062661],[2414.0,3.56227952]],[[2416.0,6.31139],[2416.1,3.31116],[2416.3,0.7949],[2416.5,3.31067],[2416.6,10.74048]]]
["bitfinex","ETHUSD",1728172966948,[[2415.6,2.772],[2415.4,3.31204],[2415.3,3.31213],[2415.2,7.86062661],[2413.9,3.56227952]],[[2416.0,6.31139],[2416.1,3.31116],[2416.3,0.7949],[2416.5,3.31067],[2416.6,10.74048]]]
["bitfinex","ETHUSD",1728172967357,[[2415.6,2.772],[2415.4,3.31204],[2415.3,3.31213],[2415.2,7.86062661],[2413.9,3.56227952]],[[2415.9,3.3114],[2416.0,3.0],[2416.1,3.31116],[2416.3,0.7949],[2416.5,3.31067]]]
["bitfinex","ETHUSD",1728172967689,[[2415.6,2.772],[2415.4,3.31204],[2415.3,3.31213],[2415.2,9.28298389],[2413.9,3.56227952]],[[2415.9,3.3114],[2416.0,3.0],[2416.1,3.31116],[2416.3,0.7949],[2416.5,3.31067]]]
["bitfinex","ETHUSD",1728172967845,[[2415.6,2.772],[2415.4,3.31204],[2415.3,3.83275661],[2415.2,8.76235728],[2414.1,19.87411262]],[[2415.9,3.3114],[2416.0,3.0],[2416.1,3.31116],[2416.3,0.7949],[2416.5,3.31067]]]
["bitfinex","ETHUSD",1728172968290,[[2415.6,2.772],[2415.3,3.31213],[2415.2,8.76235728],[2415.1,3.31242],[2414.1,19.72]],[[2415.9,3.3114],[2416.0,3.0],[2416.1,3.31116],[2416.3,0.7949],[2416.4,3.31074]]]
["bitfinex","ETHUSD",1728172968446,[[2415.6,2.772],[2415.3,3.31213],[2415.2,9.28364706],[2415.1,3.3124],[2414.2,0.07200573]],[[2415.9,3.3114],[2416.0,3.0],[2416.1,3.31116],[2416.3,0.7949],[2416.4,3.31074]]]
["bitfinex","ETHUSD",1728172968648,[[2415.3,2.0],[2415.2,8.63328978],[2414.9,0.64810542],[2414.8,16.98517728],[2414.5,3.31326]],[[2415.5,3.31195],[2415.8,0.8251],[2415.9,0.962256],[2416.0,3.0],[2416.3,1.42235728]]]
["bitfinex","ETHUSD",1728172968953,[[2415.3,2.0],[2415.2,8.112],[2415.0,3.31262],[2414.9,1.1693952],[2414.8,16.98517728]],[[2415.5,3.31195],[2415.7,3.31174],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172969164,[[2415.3,2.0],[2415.2,8.112],[2415.0,4.73497728],[2414.9,1.1693952],[2414.8,15.56282]],[[2415.5,3.31195],[2415.7,3.31174],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172969369,[[2415.3,2.0],[2415.2,8.112],[2415.0,5.25626706],[2414.9,0.64810542],[2414.8,15.56282]],[[2415.5,3.31195],[2415.7,3.31174],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172970260,[[2415.3,2.0],[2415.2,8.112],[2415.1,0.52128978],[2415.0,4.73497728],[2414.9,0.64810542]],[[2415.5,3.31195],[2415.7,3.31174],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172970461,[[2415.3,2.0],[2415.2,8.63328978],[2415.0,4.73497728],[2414.9,0.64810542],[2409.6,10.0]],[[2415.5,3.31195],[2415.7,3.31174],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172970786,[[2415.3,2.0],[2415.2,8.112],[2415.1,0.52128978],[2415.0,4.73497728],[2414.9,0.64810542]],[[2415.5,3.31195],[2415.7,3.31174],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172970986,[[2415.3,2.0],[2415.2,8.63328978],[2415.0,4.73497728],[2414.9,0.64810542],[2409.7,7.26502784]],[[2415.5,3.31195],[2415.7,3.31174],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172971292,[[2415.3,2.0],[2415.2,8.112],[2415.0,4.73497728],[2414.9,0.64810542],[2412.6,3.69132838]],[[2415.5,3.31195],[2415.7,3.31174],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172971503,[[2415.3,2.0],[2415.2,8.112],[2414.9,0.64810542],[2412.6,3.69132838]],[[2415.5,3.31195],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172971504,[[2415.3,2.0],[2415.2,8.112],[2414.9,0.64810542],[2414.8,18.87564],[2413.7,3.3143]],[[2415.5,6.62401],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133],[2417.8,2.01093936]]]
["bitfinex","ETHUSD",1728172971713,[[2415.3,2.0],[2415.2,8.112],[2415.0,1.42235728],[2414.9,3.96086542],[2414.8,15.56282]],[[2415.5,3.31195],[2415.7,3.31175],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172972213,[[2415.3,2.0],[2415.2,8.112],[2415.0,1.42235728],[2414.9,3.96086542],[2414.8,15.56282]],[[2415.5,6.62402],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133],[2418.0,3.56109105]]]
["bitfinex","ETHUSD",1728172972504,[[2415.3,2.0],[2415.2,8.112],[2415.0,1.42235728],[2414.9,3.96086542],[2414.8,15.56282]],[[2415.5,3.31195],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133],[2418.1,5.21853405]]]
["bitfinex","ETHUSD",1728172972707,[[2415.3,2.0],[2415.2,0.772],[2415.0,1.42235728],[2414.9,3.96086542],[2414.8,3.31282]],[[2415.5,3.31195],[2415.7,3.31171],[2415.8,0.8251],[2415.9,0.962256],[2416.0,6.31133]]]
["bitfinex","ETHUSD",1728172974338,[[2415.0,3.42235728],[2414.9,3.96086542],[2414.8,3.31282],[2414.4,7.34],[2413.9,3.08943354]],[[2415.5,3.31195],[2415.7,3.31171],[2415.9,0.962256],[2416.0,6.31133],[2418.0,3.5633907]]]
["bitfinex","ETHUSD",1728172974613,[[2415.1,0.52355031],[2415.0,2.0],[2414.9,1.46400542],[2414.7,4.73534728],[2414.6,3.31308]],[[2415.3,3.31231],[2415.4,0.8225],[2415.5,6.974396],[2415.9,13.12605328],[2416.4,12.15]]]
["bitfinex","ETHUSD",1728172974917,[[2415.2,0.52357647],[2415.0,2.0],[2414.9,1.46400542],[2414.7,1.42235728],[2414.6,6.62616]],[[2415.3,6.31231],[2415.4,0.8225],[2415.9,12.16379728],[2416.4,12.15],[2417.6,2.02221772]]]
["bitfinex","ETHUSD",1728172975153,[[2415.1,0.52359548],[2415.0,2.0],[2414.9,1.46400542],[2414.7,1.42235728],[2414.6,6.62616]],[[2415.3,6.31231],[2415.4,4.13459],[2415.7,3.3117],[2415.9,12.16379728],[2416.4,12.15]]]
["bitfinex","ETHUSD",1728172975409,[[2415.0,2.0],[2414.9,1.46400542],[2414.6,6.62616]],[[2415.3,6.31231],[2415.4,4.13459],[2415.7,3.3117],[2415.9,12.16379728],[2416.4,12.15]]]
["bitfinex","ETHUSD",1728172975410,[[2415.0,2.0],[2414.9,0.8159],[2414.6,6.62618],[2410.9,3.63461392],[2409.3,10.0]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,4.13463],[2415.7,3.3117],[2415.9,12.16379728]]]
["bitfinex","ETHUSD",1728172975611,[[2415.1,0.52350382],[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,6.62618]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,4.13463],[2415.7,3.3117],[2415.9,12.16379728]]]
["bitfinex","ETHUSD",1728172976194,[[2415.1,0.52350382],[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,4.13463],[2415.7,3.3117],[2415.9,12.16379728]]]
["bitfinex","ETHUSD",1728172976477,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,11.30164152]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,4.13463],[2415.7,3.3117],[2415.9,12.16379728]]]
["bitfinex","ETHUSD",1728172976478,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,11.30164152]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,4.13463],[2415.7,4.73405728],[2415.9,10.74144]]]
["bitfinex","ETHUSD",1728172976678,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,11.30168152]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,4.13463],[2415.7,4.73405728],[2415.9,10.74144]]]
["bitfinex","ETHUSD",1728172977205,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,6.62617],[2414.4,7.98827152]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,4.13463],[2415.7,4.73405728],[2415.9,10.74144]]]
["bitfinex","ETHUSD",1728172977411,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,7.98827152]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,4.13463],[2415.7,4.73405728],[2415.9,10.74144]]]
["bitfinex","ETHUSD",1728172977412,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,7.98827152]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,0.8225],[2415.7,4.73405728],[2415.9,10.74144]]]
["bitfinex","ETHUSD",1728172977709,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,11.30171152]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,4.13466],[2415.7,4.73405728],[2415.9,10.74144]]]
["bitfinex","ETHUSD",1728172977918,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,11.30171152]],[[2415.2,6.62478],[2415.3,3.0],[2415.4,0.8225],[2415.7,4.73405728],[2415.9,10.74144]]]
["bitfinex","ETHUSD",1728172978272,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,11.30171152]],[[2415.1,3.31249],[2415.2,3.31235],[2415.3,3.0],[2415.4,0.8225],[2415.7,1.42235728]]]
["bitfinex","ETHUSD",1728172978580,[[2415.0,2.0],[2414.9,0.8159],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,11.30171152]],[[2415.2,3.31235],[2415.3,3.0],[2415.4,0.8225],[2415.6,3.31185],[2415.7,1.42235728]]]
["bitfinex","ETHUSD",1728172978798,[[2415.0,2.0],[2414.7,1.42235728],[2414.6,3.31308],[2414.4,11.30171152],[2413.6,3.52171319]],[[2415.1,3.31249],[2415.2,3.31235],[2415.3,3.0],[2415.6,3.31185],[2415.7,1.42235728]]]
["bitfinex","ETHUSD",1728172979026,[[2414.7,0.52317032],[2414.6,2.0],[2414.5,0.89871173],[2414.4,0.64827152],[2414.2,3.31361]],[[2414.8,3.31298],[2415.0,3.31271],[2415.1,0.8225],[2415.2,3.713485],[2415.3,3.31225]]]
["bitfinex","ETHUSD",1728172979231,[[2414.6,2.52294045],[2414.5,0.8159],[2414.3,1.42235728],[2414.2,3.31361],[2414.0,10.65399]],[[2414.7,3.31304],[2414.8,3.31298],[2415.1,0.8225],[2415.2,7.025865],[2415.3,3.31225]]]
["bitfinex","ETHUSD",1728172979502,[[2414.6,2.0],[2414.5,0.8159],[2414.4,0.52295995],[2414.3,1.42235728],[2414.2,3.31361]],[[2414.7,3.31304],[2414.8,3.31298],[2415.1,0.8225],[2415.2,7.025865],[2415.3,4.73460728]]]
["bitfinex","ETHUSD",1728172979709,[[2414.5,0.52295995],[2414.3,2.0],[2414.2,0.8159],[2414.1,1.42235728],[2413.8,3.31425]],[[2414.7,3.31304],[2415.1,0.8225],[2415.2,7.025865],[2415.3,4.73460728]]]
["bitfinex","ETHUSD",1728172979710,[[2414.5,0.52295995],[2414.3,2.0],[2414.2,0.8159],[2414.1,1.42235728],[2413.8,3.31425]],[[2414.6,3.31317],[2414.7,7.13554],[2415.0,3.31265],[2415.1,1.42235728],[2415.2,0.713485]]]
["bitfinex","ETHUSD",1728172979924,[[2414.4,0.52295995],[2414.3,2.0],[2414.2,0.8159],[2414.1,1.42235728],[2413.8,3.31425]],[[2414.6,3.31317],[2414.7,7.13554],[2415.0,3.31265],[2415.1,1.42235728],[2415.2,0.713485]]]
["bitfinex","ETHUSD",1728172980127,[[2414.4,0.52295995],[2414.3,2.0],[2414.2,0.89873193],[2414.1,4.73619728],[2414.0,11.30228287]],[[2414.7,9.62617],[2414.9,0.8225],[2415.1,1.42235728],[2415.2,4.025885],[2417.0,24.03701674]]]
["bitfinex","ETHUSD",1728172980443,[[2414.4,0.52295995],[2414.3,2.0],[2414.2,0.89873193],[2414.1,4.73620728],[2414.0,11.30228287]],[[2414.7,6.31304],[2414.9,4.13534],[2415.1,1.42235728],[2415.2,4.025885],[2415.9,3.31151]]]
["bitfinex","ETHUSD",1728172980741,[[2414.4,0.52295995],[2414.3,2.0],[2414.2,0.89873193],[2414.1,4.73620728],[2414.0,11.30228287]],[[2414.7,6.31304],[2414.9,4.13534],[2415.1,1.42235728],[2415.2,4.025885],[2415.5,3.31197]]]
["bitfinex","ETHUSD",1728172981034,[[2414.4,0.52295186],[2414.3,3.42235728],[2414.2,0.89873193],[2414.1,3.31385],[2414.0,11.30228287]],[[2414.7,6.31304],[2414.9,4.13534],[2415.2,4.025885],[2415.3,1.42235728],[2415.5,3.31197]]]
["bitfinex","ETHUSD",1728172981418,[[2414.3,3.94530914],[2414.2,0.89873193],[2414.1,3.31385],[2414.0,11.30228287],[2413.4,3.48156758]],[[2414.7,6.31304],[2414.9,4.13534],[2415.2,4.025885],[2415.3,1.42235728],[2415.5,3.31197]]]
["bitfinex","ETHUSD",1728172981597,[[2414.3,2.52295186],[2414.2,0.08283193],[2414.1,0.8245],[2414.0,7.98838287],[2413.8,3.31416]],[[2414.6,0.7584],[2414.7,3.31312],[2414.9,3.0],[2415.0,3.3127],[2415.2,3.79816163]]]
["bitfinex","ETHUSD",1728172981797,[[2414.3,2.0],[2414.1,1.34745186],[2414.0,7.34],[2413.9,3.31413],[2413.8,3.31416]],[[2414.6,0.7584],[2414.7,3.31312],[2414.9,3.0],[2415.0,6.39737663],[2415.2,0.713485]]]
["bitfinex","ETHUSD",1728172981998,[[2414.3,2.0],[2414.1,1.34745186],[2414.0,7.34],[2413.9,3.31413],[2413.8,3.31416]],[[2414.6,3.7584],[2414.7,3.31312],[2414.9,3.0],[2415.0,6.39737663],[2415.2,0.713485]]]
["bitfinex","ETHUSD",1728172982235,[[2414.3,2.0],[2414.1,0.8245],[2414.0,7.86295186],[2413.9,3.31413],[2413.8,6.39883663]],[[2414.5,3.31344],[2414.6,3.7584],[2414.7,3.31312],[2415.0,6.39737663],[2415.2,0.713485]]]
["bitfinex","ETHUSD",1728172982408,[[2414.3,2.0],[2414.1,0.8245],[2414.0,7.34],[2413.9,3.83708186],[2413.8,6.39883663]],[[2414.5,3.31344],[2414.6,3.7584],[2414.7,3.31312],[2415.0,6.39737663],[2415.2,0.713485]]]
["bitfinex","ETHUSD",1728172982924,[[2414.3,2.0],[2414.1,0.8245],[2414.0,10.65397],[2413.9,0.52295186],[2413.8,6.39883663]],[[2414.5,3.31344],[2414.6,3.7584],[2414.7,3.31312],[2415.0,6.39737663],[2415.2,0.713485]]]
["bitfinex","ETHUSD",1728172983315,[[2414.3,2.0],[2414.1,4.13834],[2414.0,13.73864663],[2413.9,0.52295186],[2413.6,15.5645]],[[2414.6,3.7584],[2414.7,3.31312],[2414.9,3.31284],[2415.2,7.11055163],[2415.8,15.46164]]]
["bitfinex","ETHUSD",1728172983639,[[2414.3,2.613834],[2414.2,3.31364],[2414.1,0.8245],[2414.0,13.73858663],[2413.7,3.96285452]],[[2414.8,6.31292],[2414.9,4.07124],[2415.2,0.713485],[2415.4,10.74212],[2415.5,3.08467663]]]
["bitfinex","ETHUSD",1728172983840,[[2414.3,2.613834],[2414.2,3.31363],[2414.1,0.8245],[2414.0,10.42467663],[2413.7,3.96285452]],[[2414.8,6.31292],[2414.9,4.07124],[2415.2,0.713485],[2415.4,10.74212],[2415.5,3.08467663]]]
["bitfinex","ETHUSD",1728172984016,[[2414.3,2.613834],[2414.2,3.31363],[2414.1,0.8245],[2414.0,13.73860663],[2413.8,0.52189351]],[[2414.8,6.31292],[2414.9,4.07124],[2415.2,0.713485],[2415.4,10.74212],[2415.5,3.08467663]]]
["bitfinex","ETHUSD",1728172984333,[[2414.3,2.613834],[2414.2,3.31363],[2414.1,0.8245],[2414.0,13.73860663],[2413.2,9.10770468]],[[2414.8,6.31292],[2414.9,4.07124],[2415.2,0.713485],[2415.3,3.31224],[2415.4,10.74212]]]
["bitfinex","ETHUSD",1728172985039,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31414],[2413.7,4.78728452],[2413.3,3.79648758]],[[2414.5,3.3134],[2414.7,0.7584],[2415.0,3.08467663],[2415.1,3.0],[2415.2,0.713485]]]
["bitfinex","ETHUSD",1728172985221,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31414],[2413.7,5.30892989],[2413.5,3.08467663]],[[2414.4,3.31345],[2414.5,3.3134],[2414.7,3.7584],[2414.9,3.31279],[2415.0,3.08467663]]]
["bitfinex","ETHUSD",1728172985425,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31414],[2413.7,4.66042537],[2413.5,3.08467663]],[[2414.4,3.31345],[2414.5,3.3134],[2414.7,3.7584],[2414.9,3.31279],[2415.0,3.08467663]]]
["bitfinex","ETHUSD",1728172985601,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31414],[2413.7,4.66042537],[2413.5,3.73322575]],[[2414.4,3.31345],[2414.5,3.3134],[2414.7,3.7584],[2414.9,3.31279],[2415.0,3.08467663]]]
["bitfinex","ETHUSD",1728172986624,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31414],[2413.7,4.13878],[2413.5,3.73322575]],[[2414.4,3.31345],[2414.5,3.3134],[2414.7,3.7584],[2414.9,3.31279],[2415.0,3.08467663]]]
["bitfinex","ETHUSD",1728172986825,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31414],[2413.7,4.66003516],[2413.5,3.73322575]],[[2414.4,3.31345],[2414.5,3.3134],[2414.7,3.7584],[2414.9,3.31279],[2415.0,3.08467663]]]
["bitfinex","ETHUSD",1728172988326,[[2414.3,2.0],[2414.0,7.34],[2413.7,4.13878],[2413.5,7.04782575],[2412.9,6.74779426]],[[2414.4,6.31345],[2414.5,3.3134],[2414.7,3.7584],[2414.8,3.31293],[2415.0,3.08467663]]]
["bitfinex","ETHUSD",1728172988538,[[2414.3,2.0],[2414.0,7.34],[2413.7,7.4531],[2413.5,3.73322575],[2412.9,6.74779426]],[[2414.4,6.31345],[2414.5,3.3134],[2414.7,0.7584],[2414.8,3.31293],[2415.0,3.08467663]]]
["bitfinex","ETHUSD",1728172989353,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31424],[2413.7,4.13878],[2413.5,3.73322575]],[[2414.4,6.31345],[2414.5,3.3134],[2414.7,0.7584],[2414.8,3.31293],[2415.0,3.08467663]]]
["bitfinex","ETHUSD",1728172989723,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31424],[2413.7,4.13878],[2413.5,3.73322575]],[[2414.4,6.31345],[2414.5,3.3134],[2414.8,3.31293],[2415.0,3.08467663],[2415.9,23.04171374]]]
["bitfinex","ETHUSD",1728172989931,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31424],[2413.7,4.13878],[2413.5,3.73322575]],[[2414.4,7.07185],[2414.5,3.3134],[2414.8,3.31293],[2415.0,3.08467663],[2415.9,23.04171374]]]
["bitfinex","ETHUSD",1728172990110,[[2414.3,2.0],[2414.0,7.34],[2413.8,3.31424],[2413.7,4.13878],[2413.5,3.73322575]],[[2414.4,7.07185],[2414.5,3.3134],[2414.8,6.39760663],[2415.9,23.04171374],[2416.9,5.95975456]]]
["bitfinex","ETHUSD",1728172990305,[[2414.3,2.0],[2413.7,4.13878],[2413.5,11.07322575],[2413.2,12.25],[2412.5,6.66921844]],[[2414.4,7.07185],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172990510,[[2414.3,2.0],[2413.7,4.13878],[2413.5,14.38784575],[2413.4,0.52080025],[2413.2,12.25]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172990749,[[2414.3,2.0],[2413.7,4.13878],[2413.5,14.38784575],[2413.2,12.25],[2398.7,3.48498275]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172990909,[[2414.3,2.0],[2413.7,4.13878],[2413.6,0.52081299],[2413.5,14.38782575],[2413.2,12.25]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172991540,[[2414.3,2.0],[2413.7,4.13878],[2413.5,11.07322575],[2413.2,12.25],[2412.7,0.57818399]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172991857,[[2414.3,2.0],[2413.7,4.13878],[2413.5,14.38783575],[2413.4,0.52078801],[2413.2,12.25]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172992013,[[2414.3,2.0],[2413.7,7.45311],[2413.5,11.07322575],[2413.2,12.25],[2412.7,3.57051161]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172992345,[[2414.3,2.0],[2413.7,7.45311],[2413.5,11.07322575],[2413.2,12.25],[2412.9,6.74779426]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172992524,[[2414.3,2.0],[2413.7,7.45311],[2413.5,11.07322575],[2413.2,12.25],[2412.9,9.77044959]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172992843,[[2414.3,2.0],[2413.7,4.13878],[2413.6,0.52078594],[2413.5,14.38787575],[2413.2,12.25]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172993018,[[2414.3,2.0],[2413.7,4.13878],[2413.5,14.38787575],[2413.2,12.25],[2399.1,0.4925]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172993209,[[2414.3,2.0],[2413.7,7.45308],[2413.5,11.07322575],[2413.2,12.25],[2409.2,16.55107812]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172993413,[[2414.3,2.0],[2413.7,7.45308],[2413.6,0.5208658],[2413.5,11.07322575],[2413.2,12.25]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172994321,[[2414.3,2.0],[2413.7,7.45308],[2413.5,11.07322575],[2413.2,12.25],[2412.6,23.03586]],[[2414.4,8.110375],[2414.5,3.3134],[2414.8,6.39760663],[2415.0,7.43],[2415.4,15.46212]]]
["bitfinex","ETHUSD",1728172994616,[[2414.3,2.0],[2413.7,0.8245],[2413.6,3.31453],[2413.5,11.30319912],[2413.2,15.33467663]],[[2414.4,8.110375],[2414.5,3.3134],[2414.7,3.31307],[2414.8,3.08467663],[2415.0,7.43]]]
["bitfinex","ETHUSD",1728172994813,[[2414.3,2.0],[2413.7,0.8245],[2413.6,3.31453],[2413.5,11.30319912],[2413.3,0.52089993]],[[2414.4,8.110375],[2414.5,3.3134],[2414.7,3.31307],[2414.8,3.08467663],[2415.0,7.43]]]
["bitfinex","ETHUSD",1728172995422,[[2414.3,2.0],[2413.7,4.13888],[2413.5,11.30319912],[2413.3,0.52089993],[2413.2,18.64973663]],[[2414.4,8.110375],[2414.5,3.3134],[2414.7,3.31307],[2414.8,3.08467663],[2415.0,7.43]]]
["bitfinex","ETHUSD",1728172996420,[[2414.3,2.0],[2413.7,4.13888],[2413.5,11.30319912],[2413.2,18.64973663]],[[2414.4,8.110375],[2414.5,3.3134],[2414.7,3.31307],[2414.8,3.08467663],[2415.0,7.43]]]
["bitfinex","ETHUSD",1728172996421,[[2414.3,2.0],[2413.7,4.13888],[2413.5,11.30319912],[2413.4,0.52112553],[2413.2,18.64973663]],[[2414.4,8.110375],[2414.5,3.3134],[2414.7,3.31307],[2414.8,3.08467663],[2415.0,7.43]]]
["bitfinex","ETHUSD",1728172996723,[[2414.3,2.0],[2413.7,7.45326],[2413.5,7.98854912],[2413.3,0.52112553],[2413.2,18.64973663]],[[2414.4,8.110375],[2414.5,3.3134],[2414.7,3.31307],[2414.8,3.08467663],[2415.0,7.43]]]
["bitfinex","ETHUSD",1728172997140,[[2414.3,2.0],[2413.7,7.45326],[2413.5,7.98854912],[2413.3,0.52112553],[2413.2,18.64973663]],[[2414.4,8.110375],[2414.5,3.3134],[2414.7,3.31307],[2415.0,7.43],[2415.1,3.08467663]]]
["bitfinex","ETHUSD",1728172997353,[[2413.7,2.8245],[2413.5,7.98854912],[2413.3,7.15084553],[2413.2,12.25],[2412.9,3.08467663]],[[2414.0,3.7564],[2414.1,3.31393],[2414.4,1.588525],[2414.5,3.31335],[2414.7,3.31307]]]
["bitfinex","ETHUSD",1728172997539,[[2413.7,2.8245],[2413.5,0.64854912],[2413.3,3.83597553],[2413.1,7.34],[2413.0,0.43236392]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,3.7564],[2414.1,3.31393],[2414.4,4.67320163]]]
["bitfinex","ETHUSD",1728172997747,[[2413.7,2.8245],[2413.3,3.31485],[2413.1,10.65514],[2413.0,0.52112553],[2412.3,0.48628105]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31393],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728172997942,[[2413.7,2.8245],[2413.3,3.31485],[2413.1,10.65514],[2413.0,1.16980789],[2412.3,0.48628105]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31393],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728172998143,[[2413.7,2.8245],[2413.3,3.31485],[2413.1,10.65514],[2413.0,1.16980789],[2412.3,3.50638098]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31393],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728172998522,[[2413.7,2.8245],[2413.3,3.31485],[2413.1,7.34],[2413.0,1.16980789],[2412.3,3.50638098]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31393],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728172998719,[[2413.7,2.8245],[2413.3,6.62973],[2413.1,7.34],[2413.0,1.16980789],[2412.3,3.50638098]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31393],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728172999017,[[2413.7,2.8245],[2413.4,3.31481],[2413.3,3.31485],[2413.1,7.34],[2413.0,1.16980789]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31393],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728172999254,[[2413.7,2.8245],[2413.3,3.31485],[2413.1,13.73986663],[2413.0,1.16980789],[2412.9,3.31548]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31392],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728172999474,[[2413.7,2.8245],[2413.3,3.31485],[2413.2,0.52112553],[2413.1,10.42467663],[2413.0,0.64868236]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31394],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728172999627,[[2413.7,2.8245],[2413.3,3.31485],[2413.1,13.73982663],[2413.0,1.17022892],[2405.9,12.18678558]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31394],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728172999828,[[2413.7,2.8245],[2413.3,6.62973],[2413.2,0.52154656],[2413.1,10.42467663],[2413.0,0.64868236]],[[2413.8,3.0],[2413.9,3.31414],[2414.0,0.7564],[2414.1,3.31394],[2414.4,7.98668163]]]
["bitfinex","ETHUSD",1728173000051,[[2413.7,2.8245],[2413.3,3.31485],[2413.2,0.52154656],[2413.1,13.73982663],[2413.0,0.64868236]],[[2413.8,3.0],[2413.9,6.62835],[2414.0,0.7564],[2414.4,7.98668163],[2418.0,6.45221184]]]
["bitfinex","ETHUSD",1728173000258,[[2413.7,2.0],[2413.5,0.7877],[2413.3,3.31485],[2413.2,0.52154656],[2413.1,10.65515]],[[2413.8,6.31427],[2413.9,3.31414],[2414.0,0.7564],[2414.4,4.67320163],[2415.2,0.713485]]]
["bitfinex","ETHUSD",1728173000459,[[2413.7,2.0],[2413.5,0.7877],[2413.3,3.31485],[2413.1,10.65515],[2413.0,3.73335899]],[[2413.8,6.31427],[2413.9,3.31414],[2414.0,0.7564],[2414.3,3.31361],[2414.4,4.67320163]]]
["bitfinex","ETHUSD",1728173000760,[[2413.7,2.0],[2413.5,0.7877],[2413.3,3.31485],[2413.1,11.17669656],[2413.0,3.73335899]],[[2413.8,6.31427],[2413.9,3.31414],[2414.0,0.7564],[2414.3,3.31361],[2414.4,4.67320163]]]
["bitfinex","ETHUSD",1728173001126,[[2413.7,2.0],[2413.5,0.7877],[2413.1,14.49184656],[2413.0,3.73335899],[2412.3,3.80250105]],[[2413.8,6.31427],[2413.9,3.31414],[2414.0,0.7564],[2414.3,3.31361],[2414.4,4.67320163]]]
["bitfinex","ETHUSD",1728173001362,[[2413.7,2.0],[2413.5,0.7877],[2413.1,14.49184656],[2413.0,3.73335899],[2412.3,3.80250105]],[[2413.8,6.31427],[2413.9,3.31414],[2414.0,0.7564],[2414.2,3.08467663],[2414.3,3.31361]]]
["bitfinex","ETHUSD",1728173001564,[[2413.7,2.0],[2413.5,0.7877],[2413.1,14.49184656],[2413.0,3.73335899],[2412.3,3.38830105]],[[2413.8,6.31427],[2413.9,3.31414],[2414.0,0.7564],[2414.2,3.08467663],[2414.3,3.31361]]]
["bitfinex","ETHUSD",1728173001961,[[2413.7,2.0],[2413.5,0.7877],[2413.2,3.31507],[2413.1,11.17669656],[2413.0,0.64868236]],[[2413.8,6.31427],[2413.9,3.31414],[2414.0,0.7564],[2414.2,3.08467663],[2414.3,3.31361]]]
["bitfinex","ETHUSD",1728173002181,[[2413.7,2.0],[2413.5,0.7877],[2413.2,3.31507],[2413.1,10.65515],[2413.0,0.64868236]],[[2413.8,6.31427],[2413.9,3.31414],[2414.0,0.7564],[2414.2,3.08467663],[2414.3,3.31361]]]
["bitfinex","ETHUSD",1728173002625,[[2413.4,2.0],[2413.3,0.7877],[2413.1,10.65515],[2413.0,0.64868236],[2412.9,3.83702656]],[[2413.8,6.31427],[2414.0,0.7564],[2414.3,3.31361]]]
["bitfinex","ETHUSD",1728173002626,[[2413.4,2.0],[2413.3,0.7877],[2413.1,10.65515],[2413.0,0.64868236],[2412.9,3.83702656]],[[2413.6,3.31455],[2413.8,4.038481],[2414.0,3.84107663],[2414.1,3.31389],[2414.3,3.31361]]]
["bitfinex","ETHUSD",1728173002830,[[2413.4,2.0],[2413.1,8.1277],[2413.0,0.64868236],[2412.9,3.83702656],[2412.8,0.1059833]],[[2413.5,6.31468],[2413.6,4.07096],[2413.8,4.12315763],[2414.0,3.31403],[2414.3,3.31361]]]
["bitfinex","ETHUSD",1728173003029,[[2413.4,2.0],[2413.1,0.7877],[2412.9,3.31548],[2412.8,0.62752986],[2412.7,10.6557]],[[2413.5,6.31468],[2413.6,4.07096],[2413.8,4.12315763],[2414.0,3.31403],[2414.3,3.31361]]]
["bitfinex","ETHUSD",1728173003030,[[2413.4,2.0],[2413.1,0.7877],[2412.9,3.31548],[2412.8,0.62752986],[2412.7,10.6557]],[[2413.5,6.31468],[2413.6,4.07096],[2413.8,4.12315763],[2414.0,3.31403],[2414.2,7.43]]]
["bitfinex","ETHUSD",1728173003247,[[2413.4,2.0],[2413.1,0.7877],[2412.9,3.31548],[2412.8,0.1059833],[2412.7,11.17724656]],[[2413.5,6.31468],[2413.6,4.07096],[2413.8,4.12315763],[2413.9,3.31417],[2414.2,7.43]]]
["bitfinex","ETHUSD",1728173003456,[[2413.4,2.0],[2413.1,0.7877],[2412.8,3.4216133],[2412.7,11.17723656],[2411.7,0.84672003]],[[2413.5,6.31468],[2413.6,4.07096],[2413.8,7.43745763],[2414.2,7.43],[2415.0,3.31266]]]
["bitfinex","ETHUSD",1728173003670,[[2413.4,2.0],[2413.1,0.7877],[2412.8,0.1059833],[2412.7,11.17723656],[2412.5,3.316]],[[2413.5,6.31468],[2413.6,4.07096],[2413.8,7.43745763],[2414.1,3.31391],[2414.2,7.43]]]
["bitfinex","ETHUSD",1728173003841,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,4.25499796]],[[2413.5,6.31468],[2413.6,4.07096],[2413.8,7.43745763],[2414.1,3.31391],[2414.2,7.43]]]
["bitfinex","ETHUSD",1728173003842,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,4.25499796]],[[2413.4,3.0],[2413.5,3.0],[2413.6,4.07096],[2413.8,4.12315763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173004043,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.60622319]],[[2413.2,6.3151],[2413.4,6.31493],[2413.6,4.07096],[2413.8,4.12315763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173004251,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.60622319]],[[2413.2,6.3151],[2413.4,3.31493],[2413.6,4.07096],[2413.8,4.12315763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173004856,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.60622319]],[[2413.2,6.3151],[2413.4,3.31493],[2413.6,0.7564],[2413.8,4.12315763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173005192,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,0.52154656]],[[2413.2,6.3151],[2413.4,3.31493],[2413.6,3.84107663],[2413.8,4.352801],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173005368,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,13.97139],[2412.6,3.08467663]],[[2413.2,6.3151],[2413.4,3.31493],[2413.6,3.84107663],[2413.8,4.352801],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173005369,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,13.97139],[2412.6,3.08467663]],[[2413.2,6.3151],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173005526,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.08467663]],[[2413.2,6.3151],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173005730,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.60662063]],[[2413.3,6.31496],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173005972,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,13.97139],[2412.6,3.08467663]],[[2413.3,6.31496],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173006266,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,13.97139],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173006781,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173007149,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.60665464]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173007827,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,13.97139],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173008260,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,11.1779332],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173008472,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173008628,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,13.97139],[2412.6,3.60691983]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173008829,[[2413.1,2.0],[2412.9,0.7877],[2412.8,3.4216233],[2412.7,11.1779332],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173009057,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,11.1779332],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173009257,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.60691722]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173009590,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,13.97139],[2412.6,3.60691722]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173009787,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,11.17793059],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173010081,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.60691722]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173010681,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,13.97139],[2412.6,3.60691722]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173010856,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,11.17793059],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173011052,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173011260,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,10.65569],[2412.6,3.60691722]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173011857,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,13.97139],[2412.6,3.60691722]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173012054,[[2413.1,2.0],[2412.9,0.7877],[2412.8,0.1059833],[2412.7,14.49363059],[2412.6,3.08467663]],[[2413.3,6.31497],[2413.4,3.31493],[2413.6,0.7564],[2413.8,7.43747763],[2414.1,3.31391]]]
["bitfinex","ETHUSD",1728173012283,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,11.17793059],[2412.4,15.98353074],[2411.6,3.01584609]],[[2413.3,3.7572],[2413.4,3.31493],[2413.8,4.12315763],[2414.1,3.31391],[2415.7,2.09555921]]]
["bitfinex","ETHUSD",1728173012472,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.5,3.31598],[2412.4,15.98353074]],[[2413.2,6.3151],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173012711,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.5,3.83802462],[2412.4,15.98353074]],[[2413.2,6.3151],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173014551,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.5,3.83802462],[2412.4,15.98353074]],[[2413.2,14.0851],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173014754,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.6,0.52204462],[2412.5,3.31598]],[[2413.2,14.0851],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173014955,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.5,3.83802462],[2411.2,5.33555617]],[[2413.2,14.0851],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173015286,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.5,3.83802462],[2411.2,9.63677461]],[[2413.2,14.0851],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173015654,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.5,3.31598],[2411.2,9.63677461]],[[2413.2,14.0851],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173015987,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.5,3.83806419],[2411.6,3.01789991]],[[2413.2,14.0851],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173016484,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.6,0.52208419],[2412.5,3.31598]],[[2413.2,14.0851],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173016687,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.6,0.52208419],[2412.5,3.31598]],[[2413.2,21.8551],[2413.3,0.7572],[2413.4,3.31493],[2413.7,3.31443],[2413.8,4.12315763]]]
["bitfinex","ETHUSD",1728173017473,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.6,0.52208419],[2412.5,3.31598]],[[2413.2,21.8551],[2413.3,0.7572],[2413.4,3.31493],[2413.6,3.08467663],[2413.7,3.31443]]]
["bitfinex","ETHUSD",1728173017683,[[2413.1,2.0],[2412.8,0.9021833],[2412.7,10.65569],[2412.6,0.52208419],[2412.5,4.74170646]],[[2413.2,21.8551],[2413.3,0.7572],[2413.4,3.31493],[2413.5,1.42572646],[2413.7,3.31443]]]
["bitfinex","ETHUSD",1728173018586,[[2412.8,2.9021833],[2412.7,7.34],[2412.6,0.52208419],[2412.5,3.31596],[2412.3,3.31624]],[[2413.0,3.31538],[2413.2,21.132723],[2413.3,2.18292646],[2413.7,3.31443],[2414.7,3.31308]]]
["bitfinex","ETHUSD",1728173018796,[[2412.8,2.9021833],[2412.5,0.52208419],[2412.4,0.64885411],[2412.3,15.39820646],[2411.9,12.25]],[[2412.9,3.31551],[2413.0,3.31538],[2413.2,28.902723],[2413.3,2.18292646],[2413.7,3.31443]]]
["bitfinex","ETHUSD",1728173018797,[[2412.8,2.9021833],[2412.5,0.52208419],[2412.4,0.64885411],[2412.3,15.39820646],[2411.9,12.25]],[[2412.9,3.31551],[2413.0,3.31538],[2413.2,28.902723],[2413.3,2.18292646],[2413.5,3.31473]]]
["bitfinex","ETHUSD",1728173019104,[[2412.8,2.9021833],[2412.5,0.52221146],[2412.4,3.96501411],[2412.3,12.08196646],[2411.9,15.56685]],[[2413.0,6.63085],[2413.2,28.902723],[2413.3,2.18292646],[2413.5,3.31473],[2415.8,3.98916928]]]
["bitfinex","ETHUSD",1728173019259,[[2412.8,2.9021833],[2412.5,0.522268],[2412.4,0.64885411],[2412.3,12.08196646],[2411.9,15.56685]],[[2413.0,3.31538],[2413.2,28.902723],[2413.3,2.18292646],[2414.7,25.25916845],[2415.7,3.55662671]]]
["bitfinex","ETHUSD",1728173019460,[[2412.8,2.1059833],[2412.6,0.7962],[2412.4,1.17112211],[2412.3,10.65624],[2412.1,3.31651]],[[2412.9,6.31551],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,25.902723],[2413.3,0.7572]]]
["bitfinex","ETHUSD",1728173019656,[[2412.8,2.1059833],[2412.6,0.7962],[2412.4,1.17112211],[2412.3,7.34],[2412.2,4.74211646]],[[2412.9,6.31551],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,25.902723],[2413.3,0.7572]]]
["bitfinex","ETHUSD",1728173019657,[[2412.8,2.1059833],[2412.6,0.7962],[2412.4,1.17112211],[2412.3,7.34],[2412.2,4.74211646]],[[2412.9,6.31551],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2413.3,0.7572]]]
["bitfinex","ETHUSD",1728173019977,[[2412.8,2.1059833],[2412.6,0.7962],[2412.3,7.34],[2412.2,4.74211646]],[[2412.9,6.31551],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2413.3,0.7572]]]
["bitfinex","ETHUSD",1728173019978,[[2412.8,2.1059833],[2412.6,0.7962],[2412.3,7.862268],[2412.2,4.74211646],[2412.0,0.64894677]],[[2412.9,6.31551],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2413.3,0.7572]]]
["bitfinex","ETHUSD",1728173020149,[[2412.8,2.1059833],[2412.3,7.862268],[2412.0,0.64894677]],[[2412.9,6.31551],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833]]]
["bitfinex","ETHUSD",1728173020150,[[2412.8,0.1059833],[2412.3,3.318468],[2412.0,7.98894677],[2411.9,15.56675],[2411.5,3.31742]],[[2412.9,8.17837165],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2413.5,3.31477]]]
["bitfinex","ETHUSD",1728173020351,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.0,8.51121477],[2411.8,3.31698]],[[2412.9,9.60409811],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31477],[2413.8,1.52559151]]]
["bitfinex","ETHUSD",1728173020583,[[2412.8,0.1059833],[2412.3,2.0],[2412.0,0.7962],[2411.9,0.522268],[2411.7,1.42572646]],[[2412.9,10.15409811],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31477],[2413.8,1.52559151]]]
["bitfinex","ETHUSD",1728173020796,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,1.42572646],[2412.0,0.522268]],[[2412.9,15.94837165],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31477],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173021098,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,1.42572646]],[[2412.9,15.94837165],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31477],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173021099,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,5.26452446],[2410.8,4.57021843]],[[2412.9,15.94837165],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2413.5,3.31477]]]
["bitfinex","ETHUSD",1728173021302,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.2,3.39933796],[2412.1,4.74225646]],[[2412.9,15.94837165],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2413.5,3.31477]]]
["bitfinex","ETHUSD",1728173021599,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.2,3.31644],[2412.1,4.74225646]],[[2412.9,15.94837165],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2418.2,10.0]]]
["bitfinex","ETHUSD",1728173021768,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.2,3.31644],[2412.1,4.74225646]],[[2412.9,15.94837165],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2414.0,4.50939298]]]
["bitfinex","ETHUSD",1728173021968,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.2,3.31644],[2412.1,5.26452446]],[[2412.9,15.94837165],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2414.0,4.50939298]]]
["bitfinex","ETHUSD",1728173022167,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,8.05878646],[2411.3,6.41183182]],[[2412.9,15.94837165],[2413.0,3.31538],[2413.1,1.42572646],[2413.2,29.217833],[2413.5,3.31472]]]
["bitfinex","ETHUSD",1728173022367,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,4.74225646],[2411.3,6.41183182]],[[2412.9,15.94837165],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31472]]]
["bitfinex","ETHUSD",1728173022368,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,4.74225646],[2411.3,6.41183182]],[[2412.9,17.37409811],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173022593,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,4.74225646],[2411.8,0.52230203]],[[2412.9,17.37409811],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173022795,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,3.31653],[2411.9,1.94802849]],[[2412.9,17.37409811],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173023093,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,3.31653],[2412.0,0.52230203]],[[2412.9,25.14409811],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173023279,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.2,3.31644],[2412.1,3.31653]],[[2412.9,25.14409811],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173023483,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.2,3.31644],[2412.1,3.83883203]],[[2412.9,25.14409811],[2413.0,3.31538],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173023694,[[2412.8,0.1059833],[2412.4,0.7962],[2412.3,2.0],[2412.1,3.31653],[2412.0,0.52230203]],[[2412.9,23.71837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173023860,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.83883203],[2411.1,23.03794]],[[2412.9,23.71837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173024062,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2411.9,3.83909203]],[[2412.9,23.71837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173024303,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2412.0,0.52230203]],[[2412.9,23.71837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173024468,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.83883203],[2406.6,10.0]],[[2412.9,23.71837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173024797,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2412.0,0.52230203]],[[2412.9,23.71837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173025003,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.83883203],[2262.0,0.00499043]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173025172,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2412.0,0.52230203]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173025371,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173025372,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,6.63306],[2411.7,1.00182125]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173025577,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,7.15565293],[2411.7,0.64903443]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173025785,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2411.9,3.83944293]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173026074,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,6.63306],[2412.0,0.52259293]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173026264,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,7.15565293],[2410.1,5.56234838]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173026465,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,4.63524293],[2412.1,3.31653],[2411.7,3.96616443]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173026886,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,1.31879293],[2412.1,6.63306],[2411.7,3.96616443]],[[2412.9,31.48837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173027090,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,1.31879293],[2412.1,6.63306],[2411.7,3.96616443]],[[2412.9,39.25837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173027999,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,1.31879293],[2412.1,3.31653],[2411.9,3.31679]],[[2412.9,39.25837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173028676,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2411.9,3.31679]],[[2412.9,39.25837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173028876,[[2412.8,0.1059833],[2412.3,2.52302514],[2412.2,0.7962],[2412.1,3.31653],[2411.9,3.31679]],[[2412.9,39.25837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173029307,[[2412.8,0.1059833],[2412.3,2.52302514],[2412.2,0.7962],[2412.1,3.31653],[2411.9,3.31679]],[[2412.9,47.02837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173030358,[[2412.8,0.1059833],[2412.3,2.52333191],[2412.2,0.7962],[2412.1,3.31653],[2411.9,3.31679]],[[2412.9,47.02837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173030961,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2411.9,3.31679]],[[2412.9,47.02837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173031384,[[2412.8,0.1059833],[2412.4,0.52333787],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653]],[[2412.9,54.79837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173031970,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2409.4,6.45182766]],[[2412.9,54.79837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173032297,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2411.3,3.38976879]],[[2412.9,54.79837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173032503,[[2412.8,0.1059833],[2412.4,0.52374033],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653]],[[2412.9,54.79837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173032660,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2260.0,0.40501734]],[[2412.9,54.79837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173032996,[[2412.8,0.1059833],[2412.4,0.52373998],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653]],[[2412.9,54.79837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173033297,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2411.3,3.38976879]],[[2412.9,54.79837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173033477,[[2412.8,0.1059833],[2412.4,0.52381629],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653]],[[2412.9,62.56837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173033671,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2366.4,3.48528324]],[[2412.9,62.56837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173033882,[[2412.8,0.1059833],[2412.4,0.52381623],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653]],[[2412.9,62.56837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173034069,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653],[2411.3,3.38976879]],[[2412.9,62.56837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173034392,[[2412.8,0.1059833],[2412.4,0.52381656],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653]],[[2412.9,62.56837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173034791,[[2412.8,0.1059833],[2412.4,0.52383063],[2412.3,2.0],[2412.2,0.7962],[2412.1,6.63306]],[[2412.9,62.56837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173035109,[[2412.8,0.1059833],[2412.4,0.52383063],[2412.3,2.0],[2412.2,0.7962],[2412.1,3.31653]],[[2412.9,62.56837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173035402,[[2412.8,0.1059833],[2412.4,0.52383063],[2412.3,2.0],[2412.2,0.7962],[2412.1,6.63303]],[[2412.9,62.56837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173035605,[[2412.8,0.1059833],[2412.4,0.52383063],[2412.3,2.0],[2412.2,4.11265],[2412.1,3.3165]],[[2412.9,70.33837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173036370,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,6.63303],[2260.0,0.40501734]],[[2412.9,70.33837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173036570,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7962],[2412.1,6.63303],[2410.2,0.54699999]],[[2412.9,70.33837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173038305,[[2412.8,0.1059833],[2412.3,2.52392785],[2412.2,0.7962],[2412.1,6.63303],[2410.2,0.54699999]],[[2412.9,70.33837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173038517,[[2412.8,0.1059833],[2412.3,2.52392785],[2412.2,0.7962],[2412.1,6.63303],[2410.4,3.98544839]],[[2412.9,78.10837165],[2413.0,6.40587312],[2413.2,29.217833],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173038813,[[2412.8,0.1059833],[2412.3,2.52392782],[2412.2,4.11265],[2412.1,3.3165],[2411.7,3.96617443]],[[2412.9,78.10837165],[2413.0,3.31538],[2413.2,32.30832612],[2413.5,3.31472],[2413.9,0.48711051]]]
["bitfinex","ETHUSD",1728173039175,[[2412.8,0.1059833],[2412.6,0.7586],[2412.3,2.52392782],[2412.2,3.31645],[2412.1,3.3165]],[[2412.9,76.24551],[2413.0,3.31538],[2413.1,0.7637],[2413.2,32.30832612],[2413.5,3.31472]]]
["bitfinex","ETHUSD",1728173039587,[[2412.8,0.1059833],[2412.6,0.7586],[2412.3,2.0],[2412.2,3.31645],[2412.1,3.3165]],[[2412.9,76.24551],[2413.0,3.31538],[2413.1,0.7637],[2413.2,32.30832612],[2413.5,3.31472]]]
["bitfinex","ETHUSD",1728173040678,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.60690221],[2412.3,3.31633]],[[2412.9,84.01551],[2413.0,3.31538],[2413.1,0.7637],[2413.2,25.902723],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173040879,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.52400612],[2412.3,6.63259]],[[2412.9,84.01551],[2413.0,3.31538],[2413.1,0.7637],[2413.2,25.902723],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173041109,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,3.31612],[2412.3,3.31626]],[[2412.9,80.7],[2413.0,3.31538],[2413.2,26.62519],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173041312,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,3.31612],[2412.3,3.31626]],[[2412.9,80.7],[2413.0,6.63088],[2413.2,23.31],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173041577,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.52398443],[2412.4,3.31612]],[[2412.9,84.01551],[2413.0,3.31538],[2413.2,23.31],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173041814,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.1,3.31652],[2411.2,0.97755617]],[[2412.9,84.01551],[2413.0,3.31538],[2413.2,23.31],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173042017,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.52403592],[2412.1,3.31652]],[[2412.9,84.01551],[2413.0,3.31538],[2413.2,23.31],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173042218,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.52403592],[2412.1,3.31652]],[[2412.9,84.01551],[2413.0,3.31538],[2413.2,23.31],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173042509,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,1.28263592],[2412.2,3.44418582],[2412.1,3.31652]],[[2412.9,84.01551],[2413.0,3.31538],[2413.2,23.31],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173042751,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.08288995],[2412.3,6.63252]],[[2412.9,84.01551],[2413.0,3.31538],[2413.2,23.31],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173043015,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.08288995],[2412.3,6.63252]],[[2412.9,91.78551],[2413.0,3.31538],[2413.2,23.31],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173043421,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.52409554],[2412.4,0.08288995]],[[2412.9,91.78551],[2413.0,3.31538],[2413.2,23.31],[2413.3,0.7637],[2413.4,6.40536312]]]
["bitfinex","ETHUSD",1728173043638,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,1.28269554],[2412.4,1.42591363],[2412.3,3.31626]],[[2412.9,88.47],[2413.0,3.31538],[2413.2,26.62519],[2413.3,2.18961363],[2413.6,3.31461]]]
["bitfinex","ETHUSD",1728173043925,[[2412.8,1.20345118],[2412.7,2.52409554],[2412.6,1.42591363],[2412.5,3.31597],[2412.3,3.31624]],[[2412.9,88.47],[2413.0,3.31538],[2413.2,26.62519],[2413.6,3.31461]]]
["bitfinex","ETHUSD",1728173043926,[[2412.8,1.20345118],[2412.7,2.52409554],[2412.6,1.42591363],[2412.5,3.31597],[2412.3,3.31624]],[[2412.9,85.47],[2413.0,3.31538],[2413.2,26.62519],[2413.5,2.18961363],[2413.6,3.31461]]]
["bitfinex","ETHUSD",1728173044128,[[2412.8,1.20345118],[2412.7,2.52409554],[2412.6,1.42591363],[2412.5,6.63195],[2412.4,0.35386155]],[[2412.9,85.47],[2413.0,3.31538],[2413.2,26.62519],[2413.5,2.18961363],[2413.6,3.31461]]]
["bitfinex","ETHUSD",1728173044291,[[2412.8,0.1059833],[2412.7,2.0],[2412.4,0.7586],[2412.3,3.31624],[2411.9,3.31682]],[[2412.9,88.78551],[2413.0,4.07908],[2413.2,23.31],[2413.3,1.42591363],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173044486,[[2412.8,0.1059833],[2412.7,2.0],[2412.5,0.52419055],[2412.4,4.07475],[2412.3,3.31624]],[[2412.9,88.78551],[2413.0,4.07908],[2413.1,1.42591363],[2413.2,23.31],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173044824,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.52419055],[2412.4,4.07475],[2412.3,3.31624]],[[2412.9,88.78551],[2413.0,4.07908],[2413.1,1.42591363],[2413.2,23.31],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173045116,[[2412.8,0.1059833],[2412.7,2.0],[2412.4,4.07475],[2412.3,3.31624],[2412.2,1.42591363]],[[2412.9,96.55551],[2413.0,4.07908],[2413.1,1.42591363],[2413.2,23.31],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173045316,[[2412.8,0.1059833],[2412.7,2.0],[2412.4,4.07475]],[[2412.9,96.55551],[2413.0,4.07908],[2413.1,1.42591363],[2413.2,23.31],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173045317,[[2412.8,0.1059833],[2412.7,2.0],[2412.5,0.52421086],[2412.4,0.7586],[2412.1,3.31651]],[[2412.9,93.24],[2413.0,4.07908],[2413.2,26.31],[2413.3,1.42591363],[2415.6,1.81380828]]]
["bitfinex","ETHUSD",1728173045490,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.3,3.31625],[2412.2,1.42591363]],[[2412.9,99.55551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,1.42591363],[2413.4,3.31487]]]
["bitfinex","ETHUSD",1728173045692,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.52430367],[2412.3,3.31625]],[[2412.9,99.55551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,1.42591363],[2413.4,3.31487]]]
["bitfinex","ETHUSD",1728173046023,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.3,3.31625]],[[2412.9,99.55551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,1.42591363],[2413.4,3.31487]]]
["bitfinex","ETHUSD",1728173046024,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.52430367],[2412.3,3.31625]],[[2412.9,99.55551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,1.42591363],[2413.4,3.31487]]]
["bitfinex","ETHUSD",1728173046316,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,1.28290367],[2412.3,3.31625],[2409.9,48.68432866]],[[2412.9,99.55551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,1.42591363],[2413.4,3.31487]]]
["bitfinex","ETHUSD",1728173046545,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.52430367],[2412.3,3.31625]],[[2412.9,99.55551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,1.42591363],[2413.4,3.31487]]]
["bitfinex","ETHUSD",1728173046709,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.52430367],[2412.3,3.31625]],[[2412.9,99.55551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,1.42591363],[2413.4,3.31487]]]
["bitfinex","ETHUSD",1728173046910,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,1.28290367],[2412.3,3.31625],[2411.7,3.68199367]],[[2412.9,99.55551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,1.42591363],[2413.4,3.31487]]]
["bitfinex","ETHUSD",1728173047143,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.52430367],[2412.3,3.31625]],[[2412.9,107.32551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2418.0,9.31986155]]]
["bitfinex","ETHUSD",1728173047353,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,107.32551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2414.9,4.30147456]]]
["bitfinex","ETHUSD",1728173047539,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,107.32551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2414.8,4.30147456]]]
["bitfinex","ETHUSD",1728173047910,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,107.32551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2414.6,20.08828431]]]
["bitfinex","ETHUSD",1728173048547,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,107.32551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2414.6,20.08828431]]]
["bitfinex","ETHUSD",1728173048845,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,107.32551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2414.6,20.08828431]]]
["bitfinex","ETHUSD",1728173049041,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,107.32551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2414.5,28.83977276]]]
["bitfinex","ETHUSD",1728173049350,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,115.09551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2414.5,28.83977276]]]
["bitfinex","ETHUSD",1728173049522,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,115.09551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2414.5,28.83977276]]]
["bitfinex","ETHUSD",1728173049720,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,115.09551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2414.5,28.83977276]]]
["bitfinex","ETHUSD",1728173049943,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,115.09551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173050453,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,115.09551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173050750,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,115.09551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173050922,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,115.09551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173051124,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,115.09551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173051339,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173051528,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173051729,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173052040,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173052233,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173052234,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173052440,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173052615,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173052808,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173052809,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173053007,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173053249,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.4,0.35396442],[2412.3,3.31625]],[[2412.9,122.86551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173053442,[[2412.8,0.1059833],[2412.7,2.0],[2412.6,0.7586],[2412.5,0.35396442],[2412.3,3.31625]],[[2412.9,130.63551],[2413.0,3.31538],[2413.2,24.0737],[2413.3,4.74089363],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173053628,[[2412.8,0.1059833],[2412.4,0.87866799],[2412.0,2.0],[2411.8,0.7794],[2411.5,3.0408256]],[[2412.9,137.49204388],[2413.0,3.31538],[2413.2,26.62517],[2413.3,3.31498],[2413.4,0.46277361]]]
["bitfinex","ETHUSD",1728173053827,[[2412.8,0.1059833],[2412.1,0.52480838],[2412.0,2.0],[2411.9,0.35472935],[2411.8,0.7794]],[[2412.9,137.49204388],[2413.0,3.31538],[2413.2,26.62517],[2413.3,3.31498],[2413.4,0.46277361]]]
["bitfinex","ETHUSD",1728173054056,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.35475457],[2411.8,0.7794],[2411.4,4.74346363]],[[2412.9,146.27741988],[2413.0,3.31538],[2413.2,26.62517],[2413.3,3.31498],[2413.4,0.46277361]]]
["bitfinex","ETHUSD",1728173054252,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.52463156],[2411.8,0.7794],[2411.5,0.35475457]],[[2412.9,146.27741988],[2413.0,3.31538],[2413.2,26.62517],[2413.3,3.31498],[2413.4,0.46277361]]]
["bitfinex","ETHUSD",1728173054477,[[2412.8,0.1059833],[2412.0,2.0],[2411.8,0.7794],[2411.6,0.35475457],[2411.5,3.31743]],[[2412.9,146.27741988],[2413.0,3.31538],[2413.2,26.62517],[2413.3,3.31498],[2413.4,0.46277361]]]
["bitfinex","ETHUSD",1728173054771,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.0,1.42591363],[2411.9,0.87937662]],[[2412.9,146.27741988],[2413.0,3.31538],[2413.2,26.62517],[2413.3,3.31498]]]
["bitfinex","ETHUSD",1728173054772,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.0,1.42591363],[2411.9,0.87937662]],[[2412.9,135.51613025],[2413.0,3.31538],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173055064,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.52453759],[2412.0,1.7806682]],[[2412.9,135.51613025],[2413.0,4.74129363],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173055267,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.35475457],[2412.0,1.42591363]],[[2412.9,135.51613025],[2413.0,4.74129363],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173055568,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.35475457],[2412.0,1.42591363]],[[2412.9,143.28613025],[2413.0,4.74129363],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173056362,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.52442771],[2412.0,1.42591363]],[[2412.9,143.28613025],[2413.0,4.74129363],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173056567,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.52442771],[2412.0,1.7806682]],[[2412.9,143.28613025],[2413.0,4.74129363],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173057661,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.52442771],[2412.0,0.35475457]],[[2412.9,151.05613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173058145,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2262.1,1.0601359],[2262.0,0.00499043]],[[2412.9,151.05613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173058332,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.52435525],[2410.3,0.98401571]],[[2412.9,151.05613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173058533,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.0,0.87899851],[2410.3,2.04820376]],[[2412.9,151.05613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173058867,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.52435525],[2412.0,0.35464326]],[[2412.9,151.05613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.3,3.31498],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173059464,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,4.19558851],[2411.7,3.09069306]],[[2412.9,146.96121],[2413.0,3.31538],[2413.2,29.71586306],[2413.4,3.31484],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173059671,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.86229964],[2412.0,0.87899851],[2411.9,9.72435306]],[[2412.9,146.96121],[2413.0,3.31538],[2413.2,29.71586306],[2413.4,3.31484],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173059975,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.87899851],[2412.0,3.31672]],[[2412.9,154.73121],[2413.0,3.31538],[2413.2,29.71586306],[2413.4,3.31484],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173060481,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.87899851],[2411.7,6.40777306]],[[2412.9,155.28121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,1.038481]]]
["bitfinex","ETHUSD",1728173060679,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2411.9,0.87899851],[2411.8,11.08907027]],[[2412.9,155.28121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173060853,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.0,0.87899851],[2411.8,7.77214027]],[[2412.9,155.28121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173061052,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.87899851],[2411.8,7.77214027]],[[2412.9,155.28121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173061384,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2411.9,0.87899851],[2411.8,7.77214027]],[[2412.9,155.28121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173061550,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.0,0.87905112],[2411.9,3.31686]],[[2412.9,155.28121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173061759,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7794],[2412.1,0.87905112],[2411.9,3.31686]],[[2412.9,155.28121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173062080,[[2412.8,0.1059833],[2412.0,2.87905112],[2411.9,0.7794],[2411.5,6.40800306],[2411.4,15.29085499]],[[2412.9,163.05121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173062279,[[2412.8,0.1059833],[2412.0,2.87905112],[2411.9,0.86231143],[2411.8,7.34],[2411.5,6.40800306]],[[2412.9,163.05121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173062454,[[2412.8,0.1059833],[2412.0,2.87905112],[2411.9,0.7794],[2411.8,7.34],[2411.5,9.72532306]],[[2412.9,163.05121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173062653,[[2412.8,0.1059833],[2412.0,2.35469587],[2411.9,1.38666811],[2411.8,7.34],[2411.5,6.40800306]],[[2412.9,163.05121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173062849,[[2412.8,0.1059833],[2412.0,2.35469587],[2411.9,1.38666811],[2411.8,7.34],[2411.7,3.31714]],[[2412.9,163.05121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.22235893]]]
["bitfinex","ETHUSD",1728173063260,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,1.38666811],[2411.8,7.34],[2411.7,6.40783306]],[[2412.9,163.05121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.22235893]]]
["bitfinex","ETHUSD",1728173063460,[[2412.8,0.1059833],[2412.0,2.35475368],[2411.9,1.38666811],[2411.8,7.34],[2411.7,6.40783306]],[[2412.9,163.05121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.22235893]]]
["bitfinex","ETHUSD",1728173064086,[[2412.8,0.1059833],[2412.0,2.35475368],[2411.9,1.38666811],[2411.8,7.34],[2411.7,6.40783306]],[[2412.9,163.05121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173064239,[[2412.8,0.1059833],[2412.0,2.35475368],[2411.9,1.38666811],[2411.8,7.34],[2411.7,6.40783306]],[[2412.9,170.82121],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173064444,[[2412.8,0.1059833],[2412.0,2.35475368],[2411.9,1.38666811],[2411.8,7.34],[2411.7,6.40783306]],[[2412.9,174.91613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173064682,[[2412.8,0.1059833],[2412.0,2.35475368],[2411.9,1.38666811],[2411.7,6.40783306],[2411.4,7.34]],[[2412.9,174.91613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173064992,[[2412.8,0.1059833],[2412.0,2.35475368],[2411.9,0.86231286],[2411.8,0.52403983],[2411.7,6.40783306]],[[2412.9,174.91613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173065161,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.86231286],[2411.8,0.52403983],[2411.7,6.40783306]],[[2412.9,174.91613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173065485,[[2412.8,0.1059833],[2412.0,2.35477283],[2411.9,1.38635269],[2411.7,6.40783306],[2411.3,3.04146699]],[[2412.9,174.91613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173065682,[[2412.8,0.1059833],[2412.0,2.35477283],[2411.9,0.86231286],[2411.8,0.52403983],[2411.7,6.40783306]],[[2412.9,174.91613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173065976,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.86231286],[2411.8,0.52403983],[2411.6,3.31719]],[[2412.9,174.91613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173066180,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.86231286],[2411.6,3.31719]],[[2412.9,174.91613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173066181,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.7794],[2411.7,0.60695298],[2411.6,3.31719]],[[2412.9,174.91613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173066381,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.7794],[2411.8,0.52394502],[2411.7,0.08291315]],[[2412.9,182.68613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173066548,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,1.13414919],[2411.8,0.52394502],[2411.7,0.08291315]],[[2412.9,182.68613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.8,2.15023248]]]
["bitfinex","ETHUSD",1728173067383,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,1.13414919],[2411.7,0.60685817],[2406.5,20.7530461]],[[2412.9,182.68613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173067585,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.7794],[2411.8,0.35474919],[2411.7,0.60685817]],[[2412.9,182.68613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173067881,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,1.13414919],[2411.7,0.60685817],[2407.6,16.59453493]],[[2412.9,182.68613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173068047,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.7794],[2411.8,0.35474919],[2411.7,0.08291315]],[[2412.9,182.68613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173068251,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.7794],[2411.8,0.52385985],[2411.7,0.08291315]],[[2412.9,182.68613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173068444,[[2412.8,0.1059833],[2412.0,2.0],[2411.7,3.923843],[2411.5,3.09069306],[2411.0,15.25]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173068669,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35471445],[2411.7,3.923843]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173068879,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35471445],[2411.7,0.606773]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173069041,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.9,0.35471445],[2411.7,0.606773]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173069247,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35471445],[2411.7,0.606773]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173069449,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.9,0.35471445],[2411.7,0.606773]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173069647,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35471445],[2411.7,0.606773]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173069876,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.9,0.35471445],[2411.7,0.606773]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173070183,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35471445],[2411.7,3.923913]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173070554,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35471445],[2411.7,0.606773]],[[2412.9,190.45613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173070760,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35471445],[2411.7,0.606773]],[[2412.9,198.22613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173071380,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.7,0.08291315],[2260.3,12.08158901]],[[2412.9,198.22613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173071582,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35460679],[2411.7,3.92378529]],[[2412.9,198.22613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173072592,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35460679],[2411.7,0.52374214]],[[2412.9,198.22613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173072755,[[2412.8,0.1059833],[2412.2,0.7794],[2412.0,2.0],[2411.8,0.35460679],[2411.7,0.52374214]],[[2412.9,205.99613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173073572,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.43751953],[2411.7,0.52374214]],[[2412.9,205.99613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173074381,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.96126194],[2411.6,6.63441]],[[2412.9,205.99613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173074589,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.08291301],[2411.7,0.87834893]],[[2412.9,205.99613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173074795,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.08291301],[2411.4,13.74817306]],[[2412.9,205.99613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173075090,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.43744331],[2411.7,0.52386716]],[[2412.9,213.76613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173075302,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.96131047],[2410.6,0.43255089]],[[2412.9,213.76613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173075456,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.08291301],[2411.7,0.87839746]],[[2412.9,213.76613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173075657,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.87839746],[2260.0,0.40501734]],[[2412.9,213.76613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173075855,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.7,0.87839746],[2389.5,0.5053]],[[2412.9,213.76613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173076052,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.87839746],[2407.6,10.0]],[[2412.9,213.76613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173076277,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.7,0.87839746],[2407.6,10.0]],[[2412.9,213.76613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173076569,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.52386716],[2411.7,0.3545303]],[[2412.9,213.76613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173077055,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.52386716],[2411.7,0.3545303]],[[2412.9,221.53613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173078292,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.9,0.52410049],[2411.8,0.08291291]],[[2412.9,221.53613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173078667,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.9,0.52410049],[2262.0,0.00499043]],[[2412.9,221.53613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173078867,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.8,0.60701348],[2403.0,14.3373948]],[[2412.9,221.53613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173079073,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.9,0.52410049],[2411.8,0.08291299]],[[2412.9,221.53613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173079280,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.9,0.52410049],[2411.8,0.08291299]],[[2412.9,229.30613025],[2413.0,6.40607306],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173079599,[[2412.8,0.1059833],[2412.1,0.7825],[2412.0,2.0],[2411.9,0.52410049],[2411.8,0.08291299]],[[2412.9,230.73287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173079968,[[2412.8,0.1059833],[2412.0,2.0],[2411.9,0.52410049],[2411.8,0.08291299],[2409.1,62.02]],[[2412.9,230.73287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173080170,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.9,0.52410049],[2409.3,8.50215585]],[[2412.9,230.73287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173080371,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.8,0.60701266],[2409.3,8.50215585]],[[2412.9,230.73287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173080579,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.9,0.52410049],[2411.8,0.08291217]],[[2412.9,230.73287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173080903,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.8,0.08291217],[2411.7,5.09835339]],[[2412.9,230.73287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173081077,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.9,0.52444343],[2411.8,0.08291217]],[[2412.9,230.73287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173081280,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2410.7,6.73865196],[2410.6,0.43255089]],[[2412.9,230.73287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173081592,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.8,0.60750322],[2411.7,5.45280085]],[[2412.9,238.50287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173081900,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.9,0.52459111],[2411.8,0.08291211]],[[2412.9,238.50287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173082062,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2410.8,6.90826604],[2410.0,30.0]],[[2412.9,238.50287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173082495,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.8,0.08291192],[2411.7,4.74386502]],[[2412.9,238.50287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173082794,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.7,1.42674502],[2411.6,3.67163746]],[[2412.9,238.50287527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173082970,[[2412.8,0.1059833],[2412.4,0.7825],[2412.0,2.0],[2411.9,1.42674502],[2411.8,3.39992192]],[[2412.9,237.07613025],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173083167,[[2412.8,0.1059833],[2412.4,0.7825],[2412.1,0.52504581],[2412.0,2.08290819],[2411.9,1.42674502]],[[2412.9,237.07613025],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173083372,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.8,3.31694],[2411.7,1.42674502]],[[2412.9,237.07613025],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31484],[2413.7,1.10959989]]]
["bitfinex","ETHUSD",1728173083687,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.84182098],[2411.8,3.67135685]],[[2412.9,244.06043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173083859,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2412.0,0.52502098],[2411.9,3.3168]],[[2412.9,244.06043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173084207,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2412.1,0.52502098],[2411.9,3.3168]],[[2412.9,244.06043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173084371,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2412.2,0.52502098],[2411.9,3.3168]],[[2412.9,244.06043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173084574,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.3168],[2406.6,10.0]],[[2412.9,244.06043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173084763,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.3168],[2411.3,3.03913315]],[[2412.9,244.06043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173085655,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.3168],[2411.3,3.03913315]],[[2412.9,251.83043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173085870,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.67121685],[2411.8,3.31694]],[[2412.9,251.83043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173087075,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.3168],[2411.8,3.67135685]],[[2412.9,251.83043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173087379,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.67121685],[2411.8,3.31694]],[[2412.9,251.83043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173087585,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.3168],[2411.8,3.67135685]],[[2412.9,251.83043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173087763,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.3168],[2411.8,3.67135685]],[[2412.9,259.60043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173088230,[[2412.8,0.1059833],[2412.4,0.7825],[2412.3,2.0],[2411.9,3.67121685],[2411.8,3.31694]],[[2412.9,259.60043025],[2413.0,4.74212502],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31484]]]
["bitfinex","ETHUSD",1728173089886,[[2412.8,0.1059833],[2412.7,0.7825],[2412.3,2.0],[2412.2,3.31643],[2411.9,1.78116187]],[[2412.9,259.72551],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.9,16.03949587]]]
["bitfinex","ETHUSD",1728173090090,[[2412.8,0.1059833],[2412.7,0.7825],[2412.3,2.08289999],[2412.2,3.31643],[2412.0,0.35441685]],[[2412.9,259.72551],[2413.0,3.31538],[2413.1,2.25524502],[2413.2,26.62517],[2413.9,16.03949587]]]
["bitfinex","ETHUSD",1728173090313,[[2412.8,0.1059833],[2412.7,0.7825],[2412.3,2.08289999],[2412.2,3.31643],[2412.1,0.35441685]],[[2412.9,259.72551],[2413.0,3.31538],[2413.1,2.25524502],[2413.2,26.62517],[2413.9,16.03949587]]]
["bitfinex","ETHUSD",1728173090515,[[2412.8,0.1059833],[2412.7,0.7825],[2412.3,2.08289999],[2412.2,3.31643],[2412.0,0.35441685]],[[2412.9,259.72551],[2413.0,3.31538],[2413.1,2.25524502],[2413.2,26.62517],[2413.9,16.03949587]]]
["bitfinex","ETHUSD",1728173090716,[[2412.8,0.1059833],[2412.7,0.7825],[2412.3,2.08289999],[2412.2,3.31643],[2412.1,0.35441685]],[[2412.9,259.72551],[2413.0,3.31538],[2413.1,2.25524502],[2413.2,26.62517],[2413.9,15.96736872]]]
["bitfinex","ETHUSD",1728173090926,[[2412.8,0.1059833],[2412.7,0.7825],[2412.3,2.08289999],[2412.2,3.31643],[2412.0,0.35441685]],[[2412.9,259.72551],[2413.0,3.31538],[2413.1,2.25524502],[2413.2,26.62517],[2413.9,15.96736872]]]
["bitfinex","ETHUSD",1728173091130,[[2412.8,0.1059833],[2412.7,0.7825],[2412.3,2.08289999],[2412.2,3.31643],[2412.1,0.35441685]],[[2412.9,262.72551],[2413.0,3.31538],[2413.1,2.25524502],[2413.2,26.62517],[2413.9,15.96736872]]]
["bitfinex","ETHUSD",1728173091435,[[2412.8,0.1059833],[2412.7,0.7825],[2412.3,2.08289999],[2412.2,3.67084685],[2412.0,3.31666]],[[2412.9,262.72551],[2413.0,3.31538],[2413.1,2.25524502],[2413.2,26.62517],[2413.9,15.96736872]]]
["bitfinex","ETHUSD",1728173091584,[[2412.8,0.1059833],[2412.7,0.7825],[2412.3,2.08289999],[2412.2,0.35441685],[2412.0,6.63331]],[[2412.9,262.72551],[2413.0,3.31538],[2413.1,2.25524502],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173091785,[[2412.8,0.1059833],[2412.3,2.8243],[2412.1,0.43731583],[2412.0,3.31664],[2411.8,3.31699]],[[2412.9,264.15225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173092022,[[2412.8,0.1059833],[2412.3,2.8243],[2412.1,3.67101685],[2412.0,3.31664],[2411.9,1.42674502]],[[2412.9,271.92225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173092322,[[2412.8,0.1059833],[2412.3,2.8243],[2412.1,0.35441685],[2412.0,3.31664],[2411.9,1.42674502]],[[2412.9,271.92225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173092526,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,0.43731876],[2412.0,3.31664]],[[2412.9,271.92225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173092692,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,0.08290191],[2412.0,3.31664]],[[2412.9,271.92225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173093029,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,3.75420573],[2412.0,3.31664]],[[2412.9,271.92225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173093350,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,0.35470382],[2412.1,3.39950191]],[[2412.9,271.92225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173093628,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,0.35470382],[2412.1,0.08290191]],[[2412.9,271.92225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173094205,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,0.08290191],[2411.5,6.35816008]],[[2412.9,271.92225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173094206,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,0.08290191],[2411.5,6.35816008]],[[2412.9,279.69225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173094530,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,0.35481759],[2412.1,0.08290191]],[[2412.9,279.69225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173094732,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,0.08290191],[2411.2,6.90974509]],[[2412.9,279.69225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173094937,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,0.35482278],[2412.1,0.08290191]],[[2412.9,279.69225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173095430,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,0.08290191],[2411.3,3.59194509]],[[2412.9,279.69225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173095597,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,0.35489097],[2412.1,0.08290191]],[[2412.9,279.69225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173095932,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,0.08290191],[2411.5,3.04080008]],[[2412.9,279.69225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173096233,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,0.35488529],[2412.1,3.39950191]],[[2412.9,279.69225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173096531,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,3.39950191],[2411.1,4.30121844]],[[2412.9,287.46225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173096710,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,0.35494389],[2412.1,3.3166]],[[2412.9,287.46225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173096914,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,3.3166],[2410.9,0.22220524]],[[2412.9,287.46225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173098337,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,3.3166],[2411.6,6.36021784]],[[2412.9,287.46225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173098544,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.0,6.63331],[2411.6,6.36021784]],[[2412.9,295.23225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173099194,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.0,3.31664],[2411.8,3.31693]],[[2412.9,295.23225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173099659,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,3.3166],[2412.0,3.31664]],[[2412.9,295.23225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173100603,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,3.3166],[2412.0,3.31664]],[[2412.9,303.00225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173102101,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.0,3.31664],[2411.8,3.31692]],[[2412.9,303.00225502],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173102408,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.0,3.31664],[2410.8,0.15549737]],[[2412.9,307.09717527],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173103647,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.0,3.31664],[2410.8,0.15549737]],[[2412.9,314.86717527],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173104164,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,3.31659],[2412.0,3.31664]],[[2412.9,314.86717527],[2413.0,3.31538],[2413.1,0.8285],[2413.2,26.62517],[2413.4,3.31485]]]
["bitfinex","ETHUSD",1728173104647,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.39930945],[2412.1,4.74333502]],[[2412.9,309.34551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173104833,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.35516565],[2412.3,2.0],[2412.2,3.39930945]],[[2412.9,309.34551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173105041,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.08289885],[2412.3,2.0],[2412.2,3.31641]],[[2412.9,309.34551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173105258,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31641],[2410.6,7.06629194]],[[2412.9,309.34551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173105422,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.8798889],[2412.3,2.0],[2412.2,3.31641]],[[2412.9,309.34551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173105621,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31641],[2411.3,4.30121844]],[[2412.9,309.34551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173105919,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.87988749],[2412.3,2.0],[2412.2,3.31641]],[[2412.9,317.11551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173106118,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31641],[2411.3,4.73371213]],[[2412.9,317.11551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173106320,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.8798485],[2412.3,2.0],[2412.2,3.31641]],[[2412.9,317.11551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173106519,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31641],[2407.3,3.18764973]],[[2412.9,317.11551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173106732,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.87985391],[2412.3,5.31632],[2411.8,3.317]],[[2412.9,317.11551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173106937,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,4.74324502],[2411.8,3.317]],[[2412.9,317.11551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173107181,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.87985445],[2412.3,2.0],[2412.1,4.74324502]],[[2412.9,317.11551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173107346,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,4.74324502],[2390.0,28.68132429]],[[2412.9,317.11551],[2413.0,3.31538],[2413.1,1.42674502],[2413.2,26.62517],[2413.3,0.7567]]]
["bitfinex","ETHUSD",1728173107535,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.87983454],[2412.3,2.0],[2412.1,4.74324502]],[[2412.9,317.11551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2423.3,9.0518]]]
["bitfinex","ETHUSD",1728173107735,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.1,4.74324502],[2410.6,2.04820376]],[[2412.9,317.11551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2415.6,6.45221184]]]
["bitfinex","ETHUSD",1728173107958,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.35508602],[2412.3,2.0],[2412.1,4.74324502]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2415.6,6.45221184]]]
["bitfinex","ETHUSD",1728173108158,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31647],[2412.1,4.74324502]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2415.6,6.45221184]]]
["bitfinex","ETHUSD",1728173108353,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.35507195],[2412.3,2.0],[2412.2,3.31647]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2415.6,6.45221184]]]
["bitfinex","ETHUSD",1728173108560,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31647],[2409.8,6.45182766]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2415.6,6.45221184]]]
["bitfinex","ETHUSD",1728173108756,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.35507189],[2412.3,2.0],[2412.2,3.31647]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2415.6,6.45221184]]]
["bitfinex","ETHUSD",1728173108935,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2411.9,3.31679],[2411.6,3.31722]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2415.0,7.10899209]]]
["bitfinex","ETHUSD",1728173109129,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.35507276],[2412.3,2.0],[2262.0,0.00499043]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2415.0,7.10899209]]]
["bitfinex","ETHUSD",1728173109474,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31646],[2411.7,13.70166574]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2414.1,25.53154845]]]
["bitfinex","ETHUSD",1728173109670,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.87988813],[2412.3,2.0],[2412.2,3.31646]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2414.1,25.53154845]]]
["bitfinex","ETHUSD",1728173109856,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31646],[2409.9,6.47852765]],[[2412.9,324.88551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2414.1,25.53154845]]]
["bitfinex","ETHUSD",1728173110061,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.87988556],[2412.3,2.0],[2412.2,3.31646]],[[2412.9,332.65551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2414.1,25.53154845]]]
["bitfinex","ETHUSD",1728173110227,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31646],[2257.4,0.005]],[[2412.9,332.65551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2414.1,25.53154845]]]
["bitfinex","ETHUSD",1728173110432,[[2412.8,0.1059833],[2412.6,0.8243],[2412.4,0.35504252],[2412.3,2.0],[2412.2,3.31646]],[[2412.9,332.65551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2414.1,25.53154845]]]
["bitfinex","ETHUSD",1728173110665,[[2412.8,0.1059833],[2412.6,0.8243],[2412.3,2.0],[2412.2,3.31646],[2404.1,0.4732]],[[2412.9,332.65551],[2413.0,4.07208],[2413.1,1.42674502],[2413.2,26.62517],[2414.1,25.53154845]]]
["bitfinex","ETHUSD",1728173110881,[[2412.8,0.1059833],[2412.4,1.10994216],[2412.3,2.0],[2411.9,3.31679],[2411.7,7.34]],[[2412.9,334.08225502],[2413.0,4.07208],[2413.2,26.62517],[2413.4,3.31483],[2413.9,13.30217656]]]
["bitfinex","ETHUSD",1728173111037,[[2412.8,0.1059833],[2412.4,0.7549],[2412.3,2.0],[2411.9,3.31679],[2411.8,1.42674502]],[[2412.9,338.17717527],[2413.0,4.07208],[2413.2,26.62517],[2413.4,3.31483],[2413.9,13.30217656]]]
["bitfinex","ETHUSD",1728173111672,[[2412.8,0.1059833],[2412.3,2.0],[2411.9,3.31679],[2411.8,1.42674502],[2411.7,10.65707]],[[2412.9,338.17717527],[2413.0,4.07208],[2413.2,26.62517],[2413.4,3.31483],[2413.9,13.30217656]]]
["bitfinex","ETHUSD",1728173111673,[[2412.8,0.1059833],[2412.3,2.0],[2411.9,3.31679],[2411.8,1.42674502],[2411.7,10.65707]],[[2412.9,338.17717527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.9,13.30217656]]]
["bitfinex","ETHUSD",1728173111838,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7549],[2411.9,6.63359],[2411.8,1.42674502]],[[2412.9,338.95267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.9,13.30217656]]]
["bitfinex","ETHUSD",1728173112356,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7549],[2411.9,6.63359],[2411.8,1.42674502]],[[2412.9,346.72267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.9,13.30217656]]]
["bitfinex","ETHUSD",1728173113236,[[2412.8,0.1059833],[2412.3,2.0],[2412.2,0.7549],[2411.9,6.63359],[2409.2,10.03604146]],[[2412.9,346.72267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.9,13.30217656]]]
["bitfinex","ETHUSD",1728173113536,[[2412.8,0.1059833],[2412.0,3.10999776],[2411.7,10.65706],[2411.5,4.74409502],[2411.3,6.79468943]],[[2412.9,352.05315627],[2413.0,3.31538],[2413.2,26.62517],[2413.3,0.50314872],[2413.4,3.31483]]]
["bitfinex","ETHUSD",1728173113879,[[2412.8,0.1059833],[2412.1,0.52517523],[2412.0,2.7549],[2411.7,10.65706],[2411.5,4.74410502]],[[2412.9,349.92577527],[2413.0,3.31538],[2413.2,26.62517],[2413.3,0.50314872],[2413.4,3.31483]]]
["bitfinex","ETHUSD",1728173114034,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,10.65706],[2411.5,4.74410502],[2411.3,6.7950868]],[[2412.9,349.92577527],[2413.0,3.31538],[2413.2,26.62517],[2413.3,0.50314872],[2413.4,3.31483]]]
["bitfinex","ETHUSD",1728173114374,[[2412.8,0.1059833],[2412.1,0.52519689],[2412.0,2.7549],[2411.7,10.65706],[2411.5,4.74410502]],[[2412.9,349.92577527],[2413.0,3.31538],[2413.2,26.62517],[2413.3,0.50314872],[2413.4,3.31483]]]
["bitfinex","ETHUSD",1728173114533,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,10.65706],[2411.5,4.74410502],[2407.7,10.8511309]],[[2412.9,357.69577527],[2413.0,3.31538],[2413.2,26.62517],[2413.3,0.50314872],[2413.4,3.31483]]]
["bitfinex","ETHUSD",1728173114735,[[2412.8,0.1059833],[2412.1,0.52511403],[2412.0,2.7549],[2411.7,10.65706],[2411.5,4.74410502]],[[2412.9,357.69577527],[2413.0,3.31538],[2413.2,26.62517],[2413.3,0.50314872],[2413.4,3.31483]]]
["bitfinex","ETHUSD",1728173114967,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,10.65706],[2411.5,4.74410502],[2410.5,19.72]],[[2412.9,357.69577527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173115369,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,10.65706],[2411.5,4.74410502],[2410.8,0.64913208]],[[2412.9,357.69577527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173116364,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31736],[2410.9,3.39027691]],[[2412.9,357.69577527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173117051,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31736],[2410.9,3.39027691]],[[2412.9,365.46577527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173118813,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,10.65706],[2411.5,3.31736],[2411.3,3.75016369]],[[2412.9,365.46577527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173118977,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31736],[2411.3,6.79501849]],[[2412.9,365.46577527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173119178,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31736],[2411.3,6.79501849]],[[2412.9,373.23577527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173119489,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31735],[2411.3,6.79501849]],[[2412.9,373.23577527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173120965,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31735],[2411.3,6.3625248]],[[2412.9,373.23577527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173121166,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31735],[2411.4,12.68250337]],[[2412.9,370.58267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173121361,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31735],[2411.4,12.68250337]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173121567,[[2412.8,0.1059833],[2412.0,2.7549],[2411.8,0.52476204],[2411.7,12.08380502],[2411.5,3.31735]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173121766,[[2412.8,0.1059833],[2412.0,2.7549],[2411.9,0.52476204],[2411.7,12.08380502],[2411.5,3.31735]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173121989,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31735],[2410.2,5.68948703]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173122194,[[2412.8,0.1059833],[2412.0,2.7549],[2411.8,0.52472348],[2411.7,12.08380502],[2411.5,3.31735]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173122399,[[2412.8,0.1059833],[2412.0,2.7549],[2411.9,0.52472348],[2411.7,12.08380502],[2411.5,3.31735]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173122693,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31735]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173122694,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31735],[2256.7,0.06799242]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173122890,[[2412.8,0.1059833],[2412.0,2.7549],[2411.8,0.52472309],[2411.7,12.08380502],[2411.5,3.31735]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173123203,[[2412.8,0.1059833],[2412.0,2.7549],[2411.9,0.52472309],[2411.7,12.08380502],[2411.5,3.31735]],[[2412.9,381.60352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173123408,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31735],[2256.7,0.06799242]],[[2412.9,389.37352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173123703,[[2412.8,0.1059833],[2412.0,2.7549],[2411.8,0.52469062],[2411.7,12.08380502],[2411.5,3.31735]],[[2412.9,389.37352427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173124010,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,12.08380502],[2411.5,3.31735],[2256.7,0.06799242]],[[2412.9,388.62662727],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173124212,[[2412.8,0.1059833],[2412.0,2.7549],[2411.9,0.52469069],[2411.7,12.08380502],[2409.2,9.65020658]],[[2412.9,388.62662727],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173124505,[[2412.8,0.1059833],[2412.0,2.7549],[2411.7,15.40088502],[2409.2,11.69580746],[2409.1,62.02]],[[2412.9,388.62662727],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173124686,[[2412.8,0.1059833],[2412.0,2.7549],[2411.8,0.52465441],[2411.7,15.40088502],[2410.9,7.69149535]],[[2412.9,388.62662727],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173125036,[[2412.8,0.1059833],[2412.0,2.7549],[2411.9,0.52465441],[2411.7,15.40088502],[2410.9,3.39027691]],[[2412.9,388.62662727],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173125037,[[2412.8,0.1059833],[2412.0,2.7549],[2411.9,0.52465441],[2411.7,15.40088502],[2410.9,3.39027691]],[[2412.9,386.12267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173125306,[[2412.8,0.1059833],[2412.0,3.27954262],[2411.7,15.40088502],[2410.9,7.69149535],[2410.8,0.64913208]],[[2412.9,386.12267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173125524,[[2412.8,0.1059833],[2412.0,2.7549],[2411.8,0.52464262],[2411.7,15.40088502],[2410.9,7.69149535]],[[2412.9,393.89267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173125697,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.9,0.52464262],[2411.7,15.40088502]],[[2412.9,393.89267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173126006,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.7,15.40088502],[2409.2,9.65020658]],[[2412.9,393.89267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173126313,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,0.52462667],[2411.7,15.40088502]],[[2412.9,393.89267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173126495,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.9,0.52462667],[2411.7,15.40088502]],[[2412.9,393.89267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173126697,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.7,15.40088502],[2407.4,7.27522831]],[[2412.9,393.89267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173126894,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,0.52462389],[2411.7,15.40088502]],[[2412.9,393.89267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173127211,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.9,0.52462389],[2411.7,15.40088502]],[[2412.9,393.89267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173127392,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.7,15.40088502],[2395.5,3.00173957]],[[2412.9,393.89267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173127603,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,0.52461175],[2411.7,15.40088502]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173127907,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.9,0.52461175],[2411.7,15.40088502]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173128216,[[2412.8,0.1059833],[2412.3,0.8033],[2412.1,0.35507795],[2412.0,2.0],[2411.8,3.317]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173128508,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,3.317],[2256.4,0.1101]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173128709,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,3.317],[2411.3,6.36237631]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173129016,[[2412.8,0.1059833],[2412.3,0.8033],[2412.1,0.3550774],[2412.0,2.0],[2411.9,0.5245964]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173129216,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.5245964],[2256.4,0.1101],[2256.1,1.06138603]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173129373,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.9,0.5245964],[2406.3,10.0]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173129704,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2406.3,10.0]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173129705,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.5245964],[2411.5,3.31736],[2406.3,10.0]],[[2412.9,401.66267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173129910,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,0.5245964],[2411.7,15.40087502]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173130116,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.9,0.5245964],[2411.7,15.40087502]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173130325,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.5245964],[2411.7,15.40087502],[2256.0,19.82466407]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173130472,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.5245964],[2411.7,15.40087502]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173130473,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,0.5245964],[2411.7,12.08380502]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173130677,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.9,0.5245964],[2411.7,12.08380502]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173131022,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.7,12.08380502],[2256.1,1.06138603]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173131307,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,0.5246086],[2411.7,12.08380502]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173131512,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.9,0.5246086],[2411.7,12.08380502]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173131674,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.5246086],[2411.7,15.40088502],[2256.1,1.06138603]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173131876,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,0.5246086],[2411.7,12.08380502]],[[2412.9,409.43267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173132099,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.9,0.5246086],[2411.7,12.08380502]],[[2412.9,417.20267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173132299,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.5246086],[2411.7,12.08380502],[2256.1,1.06138603]],[[2412.9,417.20267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173132517,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.8,0.5246086],[2411.7,12.08380502]],[[2412.9,417.20267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173132816,[[2412.8,0.1059833],[2412.3,0.8033],[2412.0,2.0],[2411.7,4.74380502],[2411.4,7.77250337]],[[2412.9,417.20267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173133028,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.8,0.5246131],[2411.7,4.74380502]],[[2412.9,424.46403127],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173133307,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.9,0.5246131],[2411.7,4.74380502]],[[2412.9,424.46403127],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173133522,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2411.2,3.04444531]],[[2412.9,424.46403127],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173133806,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.8,0.52461961],[2411.7,4.74380502]],[[2412.9,423.73670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173134009,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.9,0.52461961],[2411.7,4.74380502]],[[2412.9,423.73670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173134216,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2403.2,0.1195484]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173134375,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.8,0.52461965],[2411.7,4.74380502]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173134575,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.9,0.52461965],[2411.7,4.74380502]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173134790,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2384.7,3.50810888]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173135093,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.8,0.52461963],[2411.7,4.74380502]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173135292,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.9,0.52461963],[2411.7,4.74380502]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173135612,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2411.3,3.31767]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173135817,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.8,0.5246659],[2411.7,4.74380502]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173136021,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.9,0.5246659],[2411.7,4.74380502]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173136192,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2258.2,12.28290216]],[[2412.9,431.50670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173136535,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.8,0.52472291],[2411.7,4.74380502]],[[2412.9,439.27670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173136680,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.9,0.52472291],[2411.7,4.74380502]],[[2412.9,439.27670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173136979,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2258.2,12.28290216]],[[2412.9,439.27670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173137179,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.8,0.52472242],[2411.7,4.74380502]],[[2412.9,439.27670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173137381,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.9,0.52472242],[2411.7,4.74380502]],[[2412.9,439.27670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173137681,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2411.3,6.36211531]],[[2412.9,439.27670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173137902,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2411.3,3.31767]],[[2412.9,439.27670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173139213,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2411.3,3.31767]],[[2412.9,447.04670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173139516,[[2412.8,0.1059833],[2412.1,0.8107],[2412.0,2.0],[2411.7,4.74380502],[2411.4,7.34]],[[2412.9,447.04670827],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173140210,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2411.7,4.74380502]],[[2412.9,440.51267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173141381,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52515691],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,448.28267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173141597,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,448.28267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173141598,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2411.0,15.84625102]],[[2412.9,448.28267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173142312,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52528789],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,448.28267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173142491,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2409.2,11.69578946]],[[2412.9,448.28267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173142692,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52528761],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,448.28267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173142906,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2258.2,12.28290216]],[[2412.9,448.28267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173143109,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52528763],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,448.28267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173143293,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2257.4,0.005]],[[2412.9,448.28267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173143593,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52547084],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173143796,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2257.4,0.005]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173143990,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52547069],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173144182,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2409.2,9.65018858]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173144406,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52547473],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173144584,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2257.4,0.005]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173144779,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2407.7,9.31930662]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173144985,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52547373],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173145222,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2257.4,0.005]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173145426,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52547637],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,456.05267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173145634,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2257.4,0.005]],[[2412.9,463.82267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173145923,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.5254764],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,463.82267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173146220,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2257.4,0.005]],[[2412.9,463.82267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173146434,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52547613],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,463.82267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173146651,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2257.4,0.005]],[[2412.9,463.82267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173146937,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52546894],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,463.82267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173147086,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2258.2,12.28290216]],[[2412.9,463.82267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173147286,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52547578],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,463.82267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173147498,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2258.2,12.28290216]],[[2412.9,463.82267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173147678,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52547562],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,471.59267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173147886,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2406.5,20.7530461]],[[2412.9,471.59267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173148079,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.5254679],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,471.59267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173148310,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697],[2409.1,64.11805901]],[[2412.9,471.59267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173148508,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.52547191],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,471.59267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173148818,[[2412.8,0.1059833],[2412.4,0.8107],[2412.0,2.0],[2411.8,3.31697]],[[2412.9,471.59267527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173148819,[[2412.8,0.1059833],[2412.4,0.8107],[2412.2,0.52542879],[2412.0,5.31674],[2411.9,4.82643423]],[[2412.9,470.81717527],[2413.0,4.11138],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173148986,[[2412.8,0.1059833],[2412.4,0.8107],[2412.1,0.3550266],[2412.0,5.3996473],[2411.9,4.74352502]],[[2412.9,466.72225502],[2413.0,4.11138],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173149184,[[2412.8,0.1059833],[2412.7,0.8107],[2412.2,0.5254306],[2412.1,3.31659],[2412.0,2.0829073]],[[2412.9,466.72225502],[2413.0,4.11138],[2413.2,26.62517],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173149385,[[2412.8,0.1059833],[2412.7,0.8107],[2412.1,3.31654],[2412.0,2.0829073],[2411.9,4.74357502]],[[2412.9,466.72225502],[2413.0,3.31538],[2413.2,27.42117],[2413.4,3.31483],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173149616,[[2412.8,0.1059833],[2412.7,0.8107],[2412.3,2.0],[2412.2,0.88041566],[2412.1,3.31654]],[[2412.9,466.72225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,11.24775872]]]
["bitfinex","ETHUSD",1728173149617,[[2412.8,0.1059833],[2412.7,0.8107],[2412.3,2.0],[2412.2,0.88041566],[2412.1,3.31654]],[[2412.9,463.17225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.17305609]]]
["bitfinex","ETHUSD",1728173149798,[[2412.8,0.1059833],[2412.7,0.8107],[2412.4,0.52535246],[2412.3,2.0],[2412.1,6.63304]],[[2412.9,470.94225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173149988,[[2412.8,0.1059833],[2412.7,0.8107],[2412.3,2.0],[2412.1,3.31651]],[[2412.9,470.94225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173149989,[[2412.8,0.1059833],[2412.7,0.8107],[2412.3,2.0],[2412.1,3.31651],[2411.4,3.59625102]],[[2412.9,470.94225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173150187,[[2412.8,0.1059833],[2412.7,0.8107],[2412.3,2.0],[2412.1,6.63303],[2411.4,3.59625102]],[[2412.9,470.94225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173151226,[[2412.8,0.1059833],[2412.7,0.8107],[2412.3,2.0],[2412.1,6.63303],[2411.4,3.59625102]],[[2412.9,473.94225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173151832,[[2412.8,0.1059833],[2412.7,0.8107],[2412.3,2.0],[2412.2,3.31646],[2412.1,3.31651]],[[2412.9,473.94225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173152036,[[2412.8,0.1059833],[2412.7,0.8107],[2412.3,2.0],[2412.2,3.31646],[2412.1,3.31651]],[[2412.9,481.71225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173153242,[[2412.8,0.1059833],[2412.3,2.0],[2412.1,6.63303],[2411.3,3.31766],[2409.6,4.51578162]],[[2412.9,481.71225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173153420,[[2412.8,0.1059833],[2412.5,0.8245],[2412.3,2.0],[2412.2,3.31645],[2412.1,3.31651]],[[2412.9,481.71225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173154554,[[2412.8,0.1059833],[2412.5,0.8245],[2412.3,2.0],[2412.1,3.31651],[2411.2,4.30121844]],[[2412.9,488.05551],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173154711,[[2412.8,0.1059833],[2412.5,0.8245],[2412.3,2.0],[2412.1,3.31651],[2411.1,7.61917844]],[[2412.9,489.48225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173154913,[[2412.8,0.1059833],[2412.5,0.8245],[2412.3,2.0],[2412.1,3.31651],[2411.9,4.74353502]],[[2412.9,489.48225502],[2413.0,3.31538],[2413.2,27.42117],[2413.6,10.74461],[2413.7,1.1009187]]]
["bitfinex","ETHUSD",1728173155307,[[2412.8,0.1059833],[2412.5,0.8245],[2412.3,2.0],[2412.1,3.31651],[2411.9,4.74353502]],[[2412.9,493.57717527],[2413.0,3.31538],[2413.2,27.42117],[2413.4,3.31486],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173155635,[[2412.8,0.1059833],[2412.2,0.5247561],[2412.1,2.0],[2411.9,3.31679],[2411.7,12.08385502]],[[2412.9,494.90807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173155841,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,12.08385502],[2411.3,3.31764]],[[2412.9,494.90807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173156139,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,15.40091502],[2411.4,3.04444531]],[[2412.9,494.90807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173156300,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.31699],[2411.7,12.08382502]],[[2412.9,494.90807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173156637,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,12.08382502],[2408.7,13.96553208]],[[2412.9,494.90807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173156942,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,12.08382502],[2411.0,12.25]],[[2412.9,502.67807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173157102,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,15.40090502],[2411.0,12.25]],[[2412.9,502.67807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173157501,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.317],[2411.7,12.08382502]],[[2412.9,502.67807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173158911,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.317],[2411.7,12.08382502]],[[2412.9,510.44807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173159518,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.317],[2411.7,4.74382502]],[[2412.9,510.44807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173161829,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.317],[2411.7,4.74382502]],[[2412.9,518.21807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173162356,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52481495],[2411.8,3.317]],[[2412.9,518.21807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173162567,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.317],[2258.2,12.28290216]],[[2412.9,518.21807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173164052,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.317],[2411.0,12.25]],[[2412.9,518.21807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173164257,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.317],[2411.0,16.55121844]],[[2412.9,525.98807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173164460,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.5,10.65735],[2411.0,16.55121844]],[[2412.9,525.98807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173164758,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,8.06090502],[2411.5,7.34]],[[2412.9,525.98807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173166058,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74382502],[2411.5,7.34]],[[2412.9,525.98807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173166265,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74382502],[2411.5,10.65734]],[[2412.9,525.98807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173166425,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74382502],[2411.5,7.34]],[[2412.9,533.75807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173166861,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74382502],[2411.5,10.65734]],[[2412.9,533.75807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173167057,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74381502],[2411.5,10.65733]],[[2412.9,533.75807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173167736,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,8.06089502],[2411.5,7.34]],[[2412.9,533.75807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173168345,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74381502],[2411.5,7.34]],[[2412.9,533.75807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173168660,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.31696],[2411.7,4.74381502]],[[2412.9,541.52807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173170327,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,8.06087502],[2257.4,0.005]],[[2412.9,541.52807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173170586,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,8.06087502],[2411.1,0.43247226]],[[2412.9,541.52807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173170766,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74380502],[2411.1,0.43247226]],[[2412.9,549.29807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173170940,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,8.06089502],[2411.1,0.43247226]],[[2412.9,549.29807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173173231,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,8.06089502],[2411.1,0.43247226]],[[2412.9,557.06807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173173554,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74380502],[2411.5,10.65737]],[[2412.9,557.06807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173174066,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74380502],[2411.5,7.34]],[[2412.9,557.06807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173174384,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,3.31702],[2411.7,4.74380502]],[[2412.9,557.06807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173174538,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74380502],[2411.5,10.3859837]],[[2412.9,557.06807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173174737,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,8.06086502],[2411.5,10.3859837]],[[2412.9,557.06807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173175350,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,8.06086502],[2411.5,7.34]],[[2412.9,564.83807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173175759,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,4.74380502],[2411.5,10.6574]],[[2412.9,564.83807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173175967,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,3.31706],[2411.5,12.08414502]],[[2412.9,564.83807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,10.74461]]]
["bitfinex","ETHUSD",1728173176470,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52500898],[2411.6,3.31729]],[[2412.9,564.83807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173176670,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52500898],[2411.6,3.31729]],[[2412.9,564.83807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173176984,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,3.31729]],[[2412.9,564.83807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173176985,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2412.0,0.52500898],[2411.6,3.31729]],[[2412.9,564.83807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173177275,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,3.31729],[2409.0,36.87]],[[2412.9,564.83807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173177461,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,0.52500116],[2411.6,3.31729]],[[2412.9,572.60807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173177757,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52500116],[2411.6,3.31729]],[[2412.9,572.60807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173178122,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52500116],[2411.6,3.31729]],[[2412.9,572.60807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173178285,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2412.0,0.52500116],[2411.5,12.08407502]],[[2412.9,572.60807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173178577,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,3.31729],[2411.5,12.08407502]],[[2412.9,572.60807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173178776,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,0.52498035],[2411.6,3.31729]],[[2412.9,572.60807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173178979,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52498035],[2411.6,3.31729]],[[2412.9,572.60807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173179278,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52498035],[2411.6,3.31729]],[[2412.9,572.60807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,14.33604869]]]
["bitfinex","ETHUSD",1728173179589,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,3.31729],[2411.3,3.04613236]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173179789,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,0.52494856],[2411.6,3.31729]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173179943,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52494856],[2411.6,3.31729]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173180143,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52494856],[2411.6,3.31729]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173180364,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,3.31729],[2411.1,3.31792]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173180577,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,0.52496551],[2411.6,3.31729]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173180782,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,3.31729]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173180783,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52496551],[2411.5,15.40142502]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173181075,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52496551],[2411.5,15.40142502]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173181274,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2412.0,0.52496551],[2411.5,12.08407502]],[[2412.9,580.37807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173181476,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.5,12.08407502],[2411.3,3.04613236]],[[2412.9,603.59121627],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173181684,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,0.52499388],[2411.5,12.08407502]],[[2412.9,611.36121627],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173181883,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,0.52499388],[2411.5,12.08407502]],[[2412.9,611.36121627],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173182089,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52499388],[2411.5,12.08407502]],[[2412.9,611.36121627],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173182388,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52499388],[2411.5,12.08407502]],[[2412.9,608.80137127],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173182597,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.5,12.08407502],[2410.4,1.11928139]],[[2412.9,606.03004427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173182809,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,0.52502442],[2411.5,12.08407502]],[[2412.9,606.03004427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173182949,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,0.52502442],[2411.5,12.08407502]],[[2412.9,606.03004427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173183151,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,3.31725],[2411.5,12.08407502]],[[2412.9,604.62268527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173183351,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,0.52508348],[2411.5,12.08407502]],[[2412.9,604.62268527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173183674,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52508348],[2411.5,15.40140502]],[[2412.9,604.62268527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173183675,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52508348],[2411.5,15.40140502]],[[2412.9,603.74718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173183987,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.5,15.40140502]],[[2412.9,603.74718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173183988,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52508348],[2411.5,15.40140502]],[[2412.9,611.51718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173184147,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2412.0,0.52508348],[2411.5,15.40140502]],[[2412.9,611.51718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173184351,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.5,12.08407502],[2411.3,3.31761]],[[2412.9,611.51718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173184554,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,0.52514134],[2411.5,12.08407502]],[[2412.9,611.51718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173184788,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,0.52514134],[2411.5,12.08407502]],[[2412.9,611.51718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173184987,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52514134],[2411.5,12.08407502]],[[2412.9,611.51718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28202907]]]
["bitfinex","ETHUSD",1728173185165,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52514134],[2411.5,12.08407502]],[[2412.9,611.51718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173185365,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.5,12.08407502]],[[2412.9,611.51718427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173185366,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2412.0,0.52514134],[2411.5,15.40143502]],[[2412.9,595.91807527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173185636,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.5,15.40143502],[2397.4,21.51099322]],[[2412.9,610.48413427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173185798,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,0.52520842],[2411.5,15.40143502]],[[2412.9,610.48413427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173185958,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.7,0.52520842],[2411.5,15.40143502]],[[2412.9,618.25413427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173186292,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.5,15.40143502]],[[2412.9,618.25413427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173186293,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.8,0.52520842],[2411.5,15.40143502]],[[2412.9,618.25413427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173186493,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.9,0.52520842],[2411.5,15.40143502]],[[2412.9,618.25413427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173186690,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.5,15.40143502],[2257.4,0.005]],[[2412.9,617.37113427],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173186858,[[2412.8,0.1059833],[2412.3,0.8245],[2412.1,2.0],[2411.6,3.8424784],[2411.5,12.08407502]],[[2412.9,615.49551527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173187191,[[2412.8,0.1059833],[2412.1,2.0],[2411.7,5.26909342],[2411.5,10.65733],[2411.2,6.36382365]],[[2412.9,608.50562027],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.81800872],[2413.6,36.28172047]]]
["bitfinex","ETHUSD",1728173187388,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2411.8,0.08291158]],[[2412.9,597.38551],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173187558,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2412.0,0.08290953],[2411.9,1.42674502]],[[2412.9,598.81225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173188211,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2412.0,0.08290953],[2411.9,1.42674502]],[[2412.9,606.58225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173189281,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2408.7,11.20679714]],[[2412.9,606.58225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173189495,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2409.3,1.659697]],[[2412.9,606.58225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173189807,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2411.2,3.59809182]],[[2412.9,606.58225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173190008,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2411.4,3.04555548]],[[2412.9,606.58225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173190312,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2412.0,0.08290956],[2411.9,1.42674502]],[[2412.9,606.58225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173190626,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2412.0,0.08290956],[2411.9,1.42674502]],[[2412.9,614.35225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173190967,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2409.2,7.99044058]],[[2412.9,614.35225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173191666,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2409.2,10.03604146]],[[2412.9,614.35225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173192072,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2409.2,7.99044058]],[[2412.9,614.35225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173192302,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2411.0,12.89910708]],[[2412.9,614.35225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173192693,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2411.0,12.89910708]],[[2412.9,622.12225502],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173192896,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2411.0,12.89910708]],[[2412.9,626.21717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173193316,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.9,1.42674502],[2411.0,17.20032552]],[[2412.9,626.21717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173193618,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.7,4.74381502],[2411.0,12.89910708]],[[2412.9,626.21717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173194288,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.7,4.74381502],[2411.0,17.20032552]],[[2412.9,626.21717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173194490,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.7,4.74381502],[2411.0,12.89910708]],[[2412.9,626.21717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173194806,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.7,4.74381502],[2411.4,3.04562274]],[[2412.9,626.21717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173195008,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.7,4.74381502],[2411.4,3.04562274]],[[2412.9,633.98717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173195303,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.7,8.06088502],[2411.5,7.34]],[[2412.9,633.98717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173195478,[[2412.8,0.1059833],[2412.6,0.8245],[2412.1,2.0],[2411.7,4.74381502],[2411.5,10.65734]],[[2412.9,633.98717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173196276,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.5,3.31734],[2411.2,10.93764187]],[[2412.9,633.98717527],[2413.0,3.31538],[2413.1,0.7764],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173196476,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31714],[2411.6,0.88040713]],[[2412.9,637.78473927],[2413.0,3.87214954],[2413.2,26.62517],[2413.4,3.31486],[2413.5,3.59059465]]]
["bitfinex","ETHUSD",1728173196702,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.8,0.88040713],[2411.5,3.31732]],[[2412.9,637.46514627],[2413.0,3.87214954],[2413.2,26.62517],[2413.4,3.31486],[2413.5,3.59059465]]]
["bitfinex","ETHUSD",1728173196919,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.9,0.88040713],[2411.6,4.74396502]],[[2412.9,637.46514627],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.87162954],[2413.5,3.59059465]]]
["bitfinex","ETHUSD",1728173197125,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.6,4.74396502],[2410.8,4.30121844]],[[2412.9,645.23514627],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.87162954],[2413.5,3.59059465]]]
["bitfinex","ETHUSD",1728173197330,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.6,4.74396502],[2410.8,4.30121844]],[[2412.9,642.53947527],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.87162954],[2413.6,14.33520465]]]
["bitfinex","ETHUSD",1728173197543,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,0.52516952],[2411.6,4.74396502]],[[2412.9,649.87853327],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.87162954],[2413.5,3.59059465]]]
["bitfinex","ETHUSD",1728173197712,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.8,0.52516952],[2411.6,4.74396502]],[[2412.9,649.87853327],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.87162954],[2413.5,3.59059465]]]
["bitfinex","ETHUSD",1728173197903,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.9,0.52516952],[2411.6,1.42674502]],[[2412.9,649.87853327],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.87162954],[2413.5,3.59059465]]]
["bitfinex","ETHUSD",1728173198107,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.8,4.74376502],[2411.3,6.36327274]],[[2412.9,636.23551],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173198445,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.6,4.74403502],[2411.5,3.3174]],[[2412.9,639.91497602],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173198734,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31714],[2411.6,1.42674502]],[[2412.9,637.66225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173198940,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.8,0.52513952],[2411.7,3.31714]],[[2412.9,637.66225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173199151,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.9,0.52513952],[2411.7,3.31714]],[[2412.9,637.66225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173199320,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2412.0,0.52513952],[2411.7,3.31714]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173199633,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31714],[2409.1,62.02]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173199843,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.8,0.52514094],[2411.7,3.31714]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173200050,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.9,0.52514094],[2411.7,3.31714]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173200202,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2412.0,0.52514094],[2411.7,3.31714]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173200403,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31714],[2411.5,3.31736]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173200667,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.8,0.52514756],[2411.7,3.31714]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173200838,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.9,0.52514756],[2411.7,3.31714]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173201037,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2412.0,0.52514756],[2411.7,3.31714]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173201340,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31714]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173201341,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31714],[2410.7,5.83436238]],[[2412.9,645.43225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173201529,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31714],[2410.7,5.83436238]],[[2412.9,653.20225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173202141,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.8,0.52514937],[2411.7,3.31714]],[[2412.9,653.20225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173202345,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.9,0.52514937],[2411.7,3.31714]],[[2412.9,653.20225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173202508,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2412.0,0.52514937],[2411.7,3.31714]],[[2412.9,653.20225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173202710,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31714],[2410.3,0.50462985]],[[2412.9,653.20225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173202909,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.8,0.52515656],[2411.7,6.63421]],[[2412.9,653.20225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173203241,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,6.63421],[2410.3,0.43249891]],[[2412.9,653.20225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173203417,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31707],[2410.3,0.43249891]],[[2412.9,653.20225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173203741,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31707],[2411.5,3.31735]],[[2412.9,663.83332518],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173205526,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31707],[2411.5,3.31735]],[[2412.9,661.64810218],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173205727,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31707],[2411.5,3.31735]],[[2412.9,669.41810218],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173206037,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31707],[2411.5,3.31735]],[[2412.9,671.64582518],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173207145,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31707],[2411.6,8.76674502]],[[2412.9,671.64582518],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173207923,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31707],[2411.6,8.76674502]],[[2412.9,679.41582518],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173210357,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31707],[2411.6,8.76674502]],[[2412.9,687.18582518],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173212659,[[2412.8,0.1059833],[2412.4,0.8005],[2412.1,2.0],[2411.7,3.31707],[2411.6,8.76674502]],[[2412.9,692.72810218],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173213245,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,3.31707]],[[2412.9,692.72810218],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173213453,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,3.31707]],[[2412.9,692.05225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173214116,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,6.6341]],[[2412.9,692.05225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173214754,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,4.74374502],[2411.7,3.31703]],[[2412.9,692.05225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173214956,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,4.74374502],[2411.7,3.31703]],[[2412.9,699.82225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173217494,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,4.74374502],[2411.7,3.31703]],[[2412.9,707.59225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173218087,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,3.31703]],[[2412.9,707.59225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173218393,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,6.6341]],[[2412.9,707.59225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173218987,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,3.31703]],[[2412.9,707.59225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173219199,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,6.63411]],[[2412.9,707.59225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173219812,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,6.63411]],[[2412.9,715.36225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173220619,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,3.31703]],[[2412.9,715.36225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173221890,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,3.31703]],[[2412.9,723.13225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173222436,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,6.63411]],[[2412.9,723.13225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173222778,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,3.31703]],[[2412.9,723.13225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173223913,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,3.31703]],[[2412.9,730.90225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173224815,[[2412.8,0.1059833],[2412.7,0.7789],[2412.1,2.0],[2411.8,1.42674502],[2411.7,6.6341]],[[2412.9,730.90225502],[2413.0,3.31538],[2413.1,0.7823],[2413.2,26.62517],[2413.4,3.87162954]]]
["bitfinex","ETHUSD",1728173225820,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.2,0.43833111],[2412.0,4.74339502]],[[2412.9,728.92551],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31486],[2413.6,10.81674405]]]
["bitfinex","ETHUSD",1728173225978,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0]],[[2412.9,728.92551],[2413.0,3.31538],[2413.2,26.62517],[2413.4,3.31486],[2413.6,10.81674405]]]
["bitfinex","ETHUSD",1728173225979,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2411.9,3.31676],[2411.8,1.42674502]],[[2412.9,728.92551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173226187,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2411.9,3.31676],[2411.8,1.42674502]],[[2412.9,733.69551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173226516,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.0,0.52523988],[2411.9,3.31676]],[[2412.9,733.69551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173226830,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.1,0.52523988],[2411.9,3.31676]],[[2412.9,733.69551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173226974,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.2,0.52523988],[2411.9,6.63357]],[[2412.9,733.69551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173227174,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2411.9,6.63357],[2411.6,7.34]],[[2412.9,733.69551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173227422,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.0,0.52515578],[2411.9,6.63357]],[[2412.9,736.69551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173227619,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.1,0.52515578],[2411.9,3.31676]],[[2412.9,736.69551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173227914,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.2,0.52515578],[2411.9,6.63357]],[[2412.9,736.69551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173228321,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2411.9,6.63357],[2394.4,25.09615876]],[[2412.9,736.69551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173228487,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.0,0.52508302],[2411.9,6.63357]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173228687,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.1,0.52508302],[2411.9,6.63357]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173228906,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.2,0.52508302],[2411.9,6.63357]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173229112,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2411.9,6.63357],[2410.5,0.43246029]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173229419,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.0,0.52501935],[2411.9,6.63357]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173229721,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.1,0.52501935],[2411.9,6.63357]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173229910,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.2,0.52501935],[2411.9,6.63357]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173230084,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2411.9,6.63357],[2409.3,2.05032819]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173230285,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2411.9,6.63357]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173230286,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.0,3.84174872],[2411.9,3.31676]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173230486,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.1,0.52501872],[2412.0,3.31673]],[[2412.9,744.46551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173230744,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.2,0.52501872],[2412.0,3.31673]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173230914,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.0,3.31673],[2262.0,0.00499043]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173231119,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.1,0.52496678],[2412.0,3.31673]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173231322,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.2,0.52496678],[2412.0,3.31673]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173231520,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.0,3.31673],[2406.8,10.7530461]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173231732,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.1,0.5248972],[2412.0,3.31673]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173231929,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.2,0.5248972],[2412.0,3.31673]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173232227,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.0,3.31673]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173232228,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.0,3.31673],[2411.6,10.38602573]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173232391,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.1,0.52484455],[2412.0,3.31673]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173232590,[[2412.8,0.1059833],[2412.7,0.7789],[2412.4,2.0],[2412.2,0.52484455],[2412.0,4.74347502]],[[2412.9,752.23551],[2413.0,4.74212502],[2413.2,26.62517],[2413.3,0.8209],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728173232792,[[2412.8,0.1059833],[2412.4,2.0],[2411.7,3.3171],[2411.2,3.31778],[2411.1,4.30121844]],[[2412.9,760.73659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2414.7,2.02363334]]]
["bitfinex","ETHUSD",1728173232990,[[2412.8,0.1059833],[2412.4,2.7656],[2411.8,1.42674502],[2411.7,3.31707],[2411.2,3.31778]],[[2412.9,760.73659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2414.7,2.02363334]]]
["bitfinex","ETHUSD",1728173232991,[[2412.8,0.1059833],[2412.4,2.7656],[2411.8,1.42674502],[2411.7,3.31707],[2411.6,7.34]],[[2412.9,761.28659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.8,4.62980483]]]
["bitfinex","ETHUSD",1728173233230,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.9,0.52485573],[2411.7,4.74381502]],[[2412.9,761.28659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173233390,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.9,0.52485573],[2411.8,0.35522399]],[[2412.9,761.28659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173233738,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2412.0,0.52485573],[2409.1,62.02]],[[2412.9,761.28659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173233889,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2409.1,62.02]],[[2412.9,761.28659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173233890,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.2,6.91589789],[2411.0,17.20032552]],[[2412.9,761.28659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173234085,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,8.06089502],[2411.2,6.91589789]],[[2412.9,761.28659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173234534,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.8,0.52490364],[2411.7,8.06089502]],[[2412.9,761.28659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173234738,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.9,0.52490364],[2411.7,8.06089502]],[[2412.9,761.28659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173234933,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2412.0,0.52490364],[2411.7,8.06089502]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173235143,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,8.06089502],[2410.9,8.05189327]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173235340,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.8,0.52491233],[2411.7,4.74381502]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173235550,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.9,0.52491233],[2411.7,4.74381502]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173235843,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2412.0,0.52491233],[2411.7,4.74381502]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,3.59132383]]]
["bitfinex","ETHUSD",1728173236042,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2394.2,25.09615876]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53741228]]]
["bitfinex","ETHUSD",1728173236351,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.8,0.52491293],[2411.7,4.74381502]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53741228]]]
["bitfinex","ETHUSD",1728173236506,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.9,0.52491293],[2411.7,4.74381502]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53741228]]]
["bitfinex","ETHUSD",1728173236850,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2410.3,5.01808818]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53741228]]]
["bitfinex","ETHUSD",1728173236851,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2410.3,5.01808818]],[[2412.9,769.05659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,21.94608845]]]
["bitfinex","ETHUSD",1728173237140,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2411.5,3.31735]],[[2412.9,776.82659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53692011]]]
["bitfinex","ETHUSD",1728173238420,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,8.06089502],[2410.2,8.33724818]],[[2412.9,776.82659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53692011]]]
["bitfinex","ETHUSD",1728173238807,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2411.5,3.31734]],[[2412.9,776.82659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53692011]]]
["bitfinex","ETHUSD",1728173239347,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2411.5,3.31734]],[[2412.9,784.59659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53692011]]]
["bitfinex","ETHUSD",1728173239737,[[2412.8,0.1059833],[2412.4,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2411.5,3.31734]],[[2412.9,784.59659126],[2413.0,5.55852502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53690686]]]
["bitfinex","ETHUSD",1728173240834,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2411.5,3.31734]],[[2412.9,785.41299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53690686]]]
["bitfinex","ETHUSD",1728173241034,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52496179],[2411.7,4.74381502]],[[2412.9,785.41299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53690686]]]
["bitfinex","ETHUSD",1728173241203,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2409.6,2.49]],[[2412.9,785.41299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53690686]]]
["bitfinex","ETHUSD",1728173241408,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2409.6,2.49]],[[2412.9,793.18299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53690686]]]
["bitfinex","ETHUSD",1728173241702,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2410.6,3.31861]],[[2412.9,793.18299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53690686]]]
["bitfinex","ETHUSD",1728173241928,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,4.74381502],[2411.4,3.04625904]],[[2412.9,793.18299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53696381]]]
["bitfinex","ETHUSD",1728173242149,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52498361],[2411.7,1.42674502]],[[2412.9,793.18299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53696381]]]
["bitfinex","ETHUSD",1728173242319,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52498361],[2411.7,1.42674502]],[[2412.9,793.18299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.7,25.53696381]]]
["bitfinex","ETHUSD",1728173242537,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2412.0,0.52499217],[2411.7,1.42674502]],[[2412.9,793.18299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173242741,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.5,4.74407502],[2409.0,38.88470676]],[[2412.9,793.18299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173242972,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.5249952],[2411.5,4.74407502]],[[2412.9,793.18299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173243274,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52500013],[2411.5,4.74407502]],[[2412.9,793.18299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173243436,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52500013],[2411.5,4.74407502]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173243635,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2412.0,0.52500013],[2411.5,4.74407502]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173243856,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.5,4.74407502],[2260.0,0.40501734]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173244026,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52500589],[2411.5,4.74407502]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173244226,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52500589],[2411.5,8.06142502]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173244560,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52500589],[2411.5,8.06142502]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173244766,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2412.0,0.52500589],[2411.5,8.06142502]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173244919,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.5,8.06142502],[2410.9,0.43245483]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173245235,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52499857],[2411.5,8.06142502]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173245562,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52499857],[2411.5,8.06142502]],[[2412.9,800.95299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173245885,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52499857],[2411.6,10.65729]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173246027,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,10.65729],[2260.3,12.08158901]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173246227,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52499984],[2411.6,7.34]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.6,14.8922549]]]
["bitfinex","ETHUSD",1728173246427,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52499984],[2411.6,7.34]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173246747,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52499984],[2411.6,7.34]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173246945,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,7.34],[2407.3,10.0]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173247162,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52499376],[2411.6,7.34]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173247364,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52499376],[2411.6,7.34]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173247539,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52499376],[2411.6,7.34]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173247734,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,7.34],[2262.0,0.00499043]],[[2412.9,808.72299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173248053,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52498908],[2411.6,7.34]],[[2412.9,816.49299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173248365,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52498908],[2411.6,7.34]],[[2412.9,816.49299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173248534,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52498908],[2411.6,7.34]],[[2412.9,816.49299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173248892,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,7.34],[2407.4,3.1887975]],[[2412.9,816.49299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173249183,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52498139],[2411.6,7.34]],[[2412.9,816.49299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173249389,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52498139],[2411.6,7.34]],[[2412.9,816.49299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173249540,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52498139],[2411.6,7.34]],[[2412.9,816.49299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173249742,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,7.34],[2397.3,3.51046011]],[[2412.9,816.49299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173249948,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52496843],[2411.6,7.34]],[[2412.9,816.49299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173250171,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52496843],[2411.6,7.34]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173250378,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52496843],[2411.6,7.34]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173250560,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,7.34],[2259.5,0.01]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173250879,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52496256],[2411.6,7.34]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173251084,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52496256],[2411.6,7.34]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173251379,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52496256],[2411.6,7.34]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173251545,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,7.34],[2411.3,6.36403489]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173251846,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52495022],[2411.6,7.34]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173252048,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52495022],[2411.6,7.34]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173252356,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,7.34]],[[2412.9,824.26299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173252357,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.9,0.52495022],[2411.6,7.34]],[[2412.9,832.03299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173252682,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,7.34],[2411.3,3.31762]],[[2412.9,832.03299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173252884,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52494458],[2411.6,7.34]],[[2412.9,832.03299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173253065,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.6,7.34],[2259.5,0.01]],[[2412.9,832.03299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173253383,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.7,0.52494449],[2411.6,7.34]],[[2412.9,832.03299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173253579,[[2412.8,0.1059833],[2412.2,0.7656],[2412.1,2.0],[2411.8,0.52494449],[2411.6,7.34]],[[2412.9,832.03299126],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,3.31486],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173253801,[[2412.8,0.1059833],[2412.0,0.7718],[2411.9,0.35527523],[2411.7,0.52496418],[2411.6,2.0]],[[2412.9,838.03534151],[2413.0,4.74212502],[2413.2,26.62517],[2413.4,6.90564783],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173254091,[[2412.0,0.7718],[2411.6,2.0]],[[2412.9,838.03534151],[2413.2,26.62517],[2413.5,21.94608845]]]
["bitfinex","ETHUSD",1728173254092,[[2412.0,0.7718],[2411.6,2.0],[2411.2,3.31783],[2411.1,12.08464502],[2410.9,3.04641489]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,3.31597],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173254242,[[2412.0,0.7718],[2411.6,2.0],[2411.2,3.31783],[2411.1,4.74464502],[2410.9,3.69564798]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173254447,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.52486596],[2411.2,3.31783],[2411.1,4.74464502]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173254681,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.52486596],[2411.3,1.42674502],[2411.2,3.31783]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173254883,[[2412.0,0.7718],[2411.6,2.0],[2411.5,0.52486596],[2411.3,1.42674502],[2411.2,3.31783]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173255043,[[2412.0,0.7718],[2411.6,2.0],[2411.3,4.74444502],[2410.3,3.0],[2407.2,18.80866645]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173255252,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.52486111],[2411.3,4.74444502],[2410.7,5.68381]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173255558,[[2412.0,0.7718],[2411.6,2.0],[2411.5,0.52486111],[2411.3,4.74444502],[2410.9,3.69465591]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173255768,[[2412.0,0.7718],[2411.6,2.0],[2411.3,4.74444502],[2410.9,3.69465591],[2408.6,2.03352792]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173255966,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.52471447],[2411.1,4.74464502],[2410.9,7.01283591]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173256293,[[2412.0,0.7718],[2411.6,2.0],[2411.5,0.52471447],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,6.31661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173256584,[[2412.0,0.7718],[2411.6,2.0],[2411.2,0.52461244],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173256790,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.52461244],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173256987,[[2412.0,0.7718],[2411.6,2.0],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173256988,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.52461244],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173257146,[[2412.0,0.7718],[2411.6,2.0],[2411.1,4.74464502],[2410.9,3.96741309],[2410.6,14.25605571]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173257347,[[2412.0,0.7718],[2411.6,2.0],[2411.2,0.87955706],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173257655,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.87955706],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173257872,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.87955706],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173258150,[[2412.0,0.7718],[2411.6,2.0],[2411.5,0.87954927],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173258353,[[2412.0,0.7718],[2411.6,2.0],[2411.2,0.52444788],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,14.08661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173258547,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.87943023],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173258755,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.87943023],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173258961,[[2412.0,0.7718],[2411.6,2.0],[2411.5,0.35498235],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173259195,[[2412.0,0.7718],[2411.6,2.0],[2411.2,0.52446339],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173259346,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.87939849],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173259567,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.3549351],[2411.1,4.74464502],[2410.9,3.96741309]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173259892,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.3549351],[2411.2,0.52441718],[2411.1,4.74464502]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173260070,[[2412.0,0.7718],[2411.6,2.0],[2411.5,0.3549351],[2411.3,0.52441718],[2411.1,8.06254502]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173260270,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.87930791],[2411.1,8.06254502],[2408.6,2.03352792]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173260487,[[2412.0,0.7718],[2411.6,2.0],[2411.5,0.35489073],[2411.2,0.52441718],[2411.1,8.06254502]],[[2412.1,21.85661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173260817,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.87930791],[2411.1,8.06254502],[2409.0,36.87]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173260996,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.87930791],[2411.1,8.06254502],[2410.6,14.25343394]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173261291,[[2412.0,0.7718],[2411.6,2.0],[2411.5,0.35489073],[2411.2,3.84226966],[2411.1,4.74464502]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173261493,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.87932039],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173261659,[[2412.0,0.7718],[2411.6,2.0],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173261660,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.87932039],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173261998,[[2412.0,0.7718],[2411.6,2.0],[2411.5,0.35489073],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173262182,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.87932059],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173262388,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.87932059],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173262586,[[2412.0,0.7718],[2411.6,2.0],[2411.2,3.31784],[2411.1,4.74464502],[2260.3,12.08158901]],[[2412.1,29.62661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173262886,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.87927254],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,37.39661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173263084,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.87927254],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,37.39661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,3.31588]]]
["bitfinex","ETHUSD",1728173263397,[[2412.0,0.7718],[2411.6,2.0],[2411.2,3.31784],[2411.1,4.74464502],[2411.0,7.34]],[[2412.1,37.39661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,10.74588]]]
["bitfinex","ETHUSD",1728173263592,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.8792356],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,37.39661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,10.74588]]]
["bitfinex","ETHUSD",1728173263797,[[2412.0,0.7718],[2411.6,2.0],[2411.4,0.8792356],[2411.2,3.31784],[2411.1,4.74464502]],[[2412.1,37.39661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,10.74588]]]
["bitfinex","ETHUSD",1728173263997,[[2412.0,0.7718],[2411.6,2.0],[2411.2,3.31784],[2411.1,4.74464502],[2260.3,12.08158901]],[[2412.1,37.39661],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,10.74588]]]
["bitfinex","ETHUSD",1728173264212,[[2412.0,0.7718],[2411.6,2.0],[2411.3,0.87923536],[2411.1,3.3179],[2410.9,3.96743309]],[[2412.1,41.49153025],[2412.2,4.74322502],[2412.4,3.31626],[2412.6,4.08847],[2412.7,10.74588]]]
["bitfinex","ETHUSD",1728173264412,[[2411.5,0.7718],[2411.2,0.87926447],[2411.1,2.0],[2410.9,0.64923309],[2410.7,7.34]],[[2412.1,41.49153025],[2412.2,4.74322502],[2412.6,4.08847],[2412.7,10.74588]]]
["bitfinex","ETHUSD",1728173264413,[[2411.5,0.7718],[2411.2,0.87926447],[2411.1,2.0],[2410.9,0.64923309],[2410.7,7.34]],[[2411.6,3.31729],[2411.7,3.31717],[2411.9,4.08944],[2412.0,3.0],[2412.1,35.17492025]]]
["bitfinex","ETHUSD",1728173264593,[[2411.1,2.0],[2410.9,0.64923309],[2410.7,7.34]],[[2411.6,3.31729],[2411.7,3.31717],[2411.9,4.08944],[2412.0,3.0],[2412.1,35.17492025]]]
["bitfinex","ETHUSD",1728173264594,[[2411.3,0.7718],[2411.1,2.35480287],[2411.0,0.52449816],[2410.9,0.64923309],[2410.7,7.34]],[[2411.4,3.31758],[2411.5,3.0],[2411.6,6.31729],[2411.7,1.42674502],[2411.9,4.08944]]]
["bitfinex","ETHUSD",1728173264797,[[2411.3,0.7718],[2411.1,2.0],[2410.9,0.64923309],[2410.8,0.87930103],[2410.5,3.31872]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,3.31729],[2411.9,4.08944],[2413.1,4.30147456]]]
["bitfinex","ETHUSD",1728173264993,[[2411.3,0.7718],[2411.1,2.0],[2410.9,0.87930103],[2410.5,3.31872],[2410.0,30.0]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,3.31729],[2411.9,4.08944],[2413.1,4.30147456]]]
["bitfinex","ETHUSD",1728173264994,[[2411.3,0.7718],[2411.1,2.0],[2410.9,0.87930103],[2410.5,3.31872],[2410.0,30.0]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.8,10.99686335]]]
["bitfinex","ETHUSD",1728173265302,[[2411.3,0.7718],[2411.1,2.0],[2410.7,0.87930103],[2410.5,3.31872],[2410.2,0.64941297]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.8,7.41064025]]]
["bitfinex","ETHUSD",1728173265479,[[2411.3,0.7718],[2411.1,2.0],[2410.8,0.52449816],[2410.7,0.35480287],[2410.5,3.31872]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.8,7.41064025]]]
["bitfinex","ETHUSD",1728173265688,[[2411.3,0.7718],[2411.1,2.0],[2410.8,0.52449816],[2410.6,1.78154789],[2410.5,6.63744]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.8,7.41064025]]]
["bitfinex","ETHUSD",1728173265880,[[2411.3,0.7718],[2411.1,2.0],[2410.7,0.87930103],[2410.6,1.42674502],[2410.5,3.31872]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.8,7.41064025]]]
["bitfinex","ETHUSD",1728173266206,[[2411.3,0.7718],[2411.1,2.0],[2410.8,0.5242292],[2410.6,4.74539502],[2410.5,3.31872]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.8,7.41064025]]]
["bitfinex","ETHUSD",1728173266423,[[2411.3,0.7718],[2411.1,2.0],[2410.7,0.87888679],[2410.6,4.74539502],[2410.5,3.31872]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.8,7.41064025]]]
["bitfinex","ETHUSD",1728173266568,[[2411.3,0.7718],[2411.1,2.0],[2410.7,0.5242292],[2410.6,5.10005261],[2410.5,3.31872]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.8,7.41064025]]]
["bitfinex","ETHUSD",1728173266904,[[2411.3,0.7718],[2411.1,2.0],[2410.7,0.5242292],[2410.6,1.78140261],[2410.5,6.63744]],[[2411.4,6.31758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.8,7.41064025]]]
["bitfinex","ETHUSD",1728173267105,[[2411.3,0.7718],[2411.1,2.0],[2410.6,5.62428181],[2410.5,3.31872],[2410.1,15.56934]],[[2411.4,14.08758],[2411.5,4.74417502],[2411.6,11.08729],[2411.9,4.08944],[2412.7,21.94608845]]]
["bitfinex","ETHUSD",1728173267313,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.7,3.31852],[2410.6,0.87888679]],[[2411.4,14.08758],[2411.5,3.31743],[2411.6,7.77],[2411.7,1.42674502],[2411.8,3.31706]]]
["bitfinex","ETHUSD",1728173267527,[[2411.3,0.7718],[2411.1,2.0],[2410.9,0.08294645],[2410.8,4.74513502],[2410.7,3.31852]],[[2411.4,14.08758],[2411.5,3.31743],[2411.6,7.77],[2411.7,1.42674502],[2411.8,3.31706]]]
["bitfinex","ETHUSD",1728173267818,[[2411.3,0.7718],[2411.1,2.0],[2410.9,0.08294645],[2410.8,4.74513502],[2410.7,3.67317759]],[[2411.4,14.08758],[2411.5,3.31743],[2411.6,7.77],[2411.7,1.42674502],[2411.8,3.31706]]]
["bitfinex","ETHUSD",1728173268113,[[2411.3,0.7718],[2411.1,2.0],[2410.9,0.08294645],[2410.8,5.09979261],[2410.7,3.31852]],[[2411.4,14.08758],[2411.5,3.31743],[2411.6,7.77],[2411.8,3.31706],[2411.9,2.19924502]]]
["bitfinex","ETHUSD",1728173268352,[[2411.3,0.7718],[2411.1,2.0],[2410.9,0.08294645],[2410.8,4.74513502],[2410.7,3.67317759]],[[2411.4,14.08758],[2411.5,3.31743],[2411.6,7.77],[2411.8,3.31706],[2411.9,2.19924502]]]
["bitfinex","ETHUSD",1728173268612,[[2411.3,0.27718],[2411.1,2.0],[2411.0,1.42674502],[2410.9,3.31825],[2410.7,3.31852]],[[2411.4,10.77],[2411.5,3.31743],[2411.6,7.77],[2411.9,1.42674502],[2412.0,3.3168]]]
["bitfinex","ETHUSD",1728173268767,[[2411.3,0.7718],[2411.1,2.0],[2410.5,4.19727797],[2410.4,7.4595484],[2410.2,3.31917]],[[2411.4,14.08757],[2411.5,3.31743],[2411.6,7.77],[2411.8,3.31708],[2411.9,1.42674502]]]
["bitfinex","ETHUSD",1728173268972,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.7,3.31846],[2410.6,0.5242292]],[[2411.4,14.08757],[2411.5,3.31743],[2411.6,7.77],[2411.8,3.31708],[2411.9,1.42674502]]]
["bitfinex","ETHUSD",1728173269172,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.7,3.31846],[2410.6,0.87850797]],[[2411.4,21.85757],[2411.5,3.31743],[2411.6,7.77],[2411.8,3.31708],[2411.9,1.42674502]]]
["bitfinex","ETHUSD",1728173269410,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.7,3.31846],[2408.2,8.88020287]],[[2411.4,21.85757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173269597,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.6,4.19636584],[2410.5,3.31869]],[[2411.4,21.85757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173269797,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.7,3.31853],[2410.6,0.52357341]],[[2411.4,21.85757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173270396,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.7,3.31853],[2410.6,0.87777584]],[[2411.4,21.85757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173270604,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.6,0.87777584],[2410.5,6.63738]],[[2411.4,21.85757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173270803,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.6,3.67279243],[2410.5,3.84226341]],[[2411.4,21.85757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173271404,[[2411.3,0.7718],[2411.1,2.0],[2410.8,1.42674502],[2410.6,3.67279243],[2410.5,3.84226341]],[[2411.4,29.62757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173272559,[[2411.3,0.7718],[2411.1,2.0],[2410.6,3.67279243],[2410.5,3.84226341],[2399.8,0.01452379]],[[2411.4,29.62757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173272701,[[2411.3,0.7718],[2411.1,2.0],[2410.7,1.42674502],[2410.6,3.31859],[2410.5,4.19646584]],[[2411.4,29.62757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173272905,[[2411.3,0.7718],[2411.1,2.0],[2410.7,1.42674502],[2410.6,3.67279243],[2410.5,3.84226341]],[[2411.4,29.62757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173273325,[[2411.3,0.7718],[2411.1,2.0],[2410.7,1.42674502],[2410.6,3.31859],[2410.5,3.84226341]],[[2411.4,29.62757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173273521,[[2411.3,0.7718],[2411.1,2.0],[2410.7,4.74527502],[2410.5,3.84226341],[2409.5,4.45079894]],[[2411.4,37.39757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173273833,[[2411.3,0.7718],[2411.1,2.0],[2410.7,4.74527502],[2410.5,3.84226341],[2409.5,0.1495805]],[[2411.4,37.39757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173274612,[[2411.3,0.7718],[2411.1,2.0],[2410.8,0.08294618],[2410.7,4.74527502],[2410.5,3.84226341]],[[2411.4,37.39757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173275844,[[2411.3,0.7718],[2411.1,2.0],[2410.7,4.74527502],[2410.5,3.31869],[2408.0,0.1195484]],[[2411.4,37.39757],[2411.5,3.31743],[2411.6,7.77],[2411.7,4.74392502],[2411.8,0.7725]]]
["bitfinex","ETHUSD",1728173276016,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.84208719],[2409.9,3.31959]],[[2411.2,3.31785],[2411.3,6.31771],[2411.4,41.85],[2411.6,7.77],[2411.7,4.74392502]]]
["bitfinex","ETHUSD",1728173276017,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.84208719],[2409.9,3.31959]],[[2411.2,3.31785],[2411.3,6.31771],[2411.4,41.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173276255,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.84208719],[2409.9,6.35476256]],[[2411.2,6.31785],[2411.3,6.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173276539,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,4.19600259],[2409.9,3.31959]],[[2411.2,6.31785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173276746,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.84208719],[2409.9,3.31959]],[[2411.2,6.31785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173278545,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.84208719],[2409.9,3.31959]],[[2411.2,14.08785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173279049,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.31869],[2409.9,3.31959]],[[2411.2,14.08785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173279251,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.8421881],[2409.9,3.31959]],[[2411.2,14.08785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173280037,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.8421881],[2409.9,3.75201505]],[[2411.2,14.08785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173280733,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.8421881],[2409.9,3.75201505]],[[2411.2,21.85785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173281330,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.31869],[2409.9,3.75201505]],[[2411.2,21.85785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173281659,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.8424308],[2409.9,3.75201505]],[[2411.2,21.85785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173281812,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,4.19631697],[2409.9,3.75201505]],[[2411.2,21.85785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173282012,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.31867],[2410.5,3.8424308],[2409.9,3.75201505]],[[2411.2,21.85785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173282250,[[2411.1,2.7995],[2410.7,1.42674502],[2410.6,3.8424108],[2410.5,3.31869],[2409.9,3.75201505]],[[2411.2,21.85785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173282843,[[2411.1,2.7995],[2410.8,0.08294626],[2410.7,1.42674502],[2410.6,3.8424108],[2410.5,3.31869]],[[2411.2,21.85785],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732],[2411.7,1.42674502]]]
["bitfinex","ETHUSD",1728173283142,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31839],[2410.7,0.5237408],[2410.6,3.31867]],[[2411.2,26.31],[2411.3,3.31771],[2411.4,38.85],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173283143,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31839],[2410.7,0.5237408],[2410.6,3.31867]],[[2411.2,26.31],[2411.3,3.31771],[2411.4,38.85],[2411.5,3.31751],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173283443,[[2411.1,3.07945],[2410.8,3.31839]],[[2411.2,26.31],[2411.4,38.85],[2411.5,3.31751],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173283444,[[2411.1,4.50619502],[2410.8,3.8421308],[2410.0,33.03493812],[2409.9,3.75201505],[2409.8,4.63973499]],[[2411.2,23.31],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,3.31724]]]
["bitfinex","ETHUSD",1728173283647,[[2411.1,4.50619502],[2411.0,3.3181],[2410.9,0.5237408],[2410.8,3.31839],[2410.5,3.67263448]],[[2411.2,23.31],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,3.31724]]]
["bitfinex","ETHUSD",1728173283812,[[2411.1,4.50619502],[2411.0,3.3181],[2410.9,0.5237408],[2410.8,3.31839],[2410.5,3.31878]],[[2411.2,23.31],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2414.0,1.660219]]]
["bitfinex","ETHUSD",1728173284013,[[2411.1,4.50619502],[2411.0,3.3181],[2410.9,0.5237408],[2410.8,3.31839],[2410.5,3.31878]],[[2411.2,23.31],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2414.0,1.660219]]]
["bitfinex","ETHUSD",1728173284258,[[2411.1,4.50619502],[2410.9,0.5237408],[2410.8,6.6367],[2410.0,33.03482432],[2409.8,3.58488623]],[[2411.2,23.31],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2413.3,3.57467779]]]
["bitfinex","ETHUSD",1728173284557,[[2411.1,4.50619502],[2410.9,0.5237408],[2410.8,6.6367],[2410.0,33.03482432],[2409.8,4.5675308]],[[2411.2,23.31],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173284714,[[2411.1,4.50619502],[2410.8,6.6367],[2410.0,33.03482432],[2409.8,4.5675308],[2405.8,10.0]],[[2411.2,23.31],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173285247,[[2411.1,4.50619502],[2410.9,0.52407617],[2410.8,6.6367],[2410.0,33.03482432],[2409.9,4.73465962]],[[2411.2,23.31],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173285414,[[2411.1,4.50619502],[2410.9,0.52407617],[2410.8,3.31831],[2410.6,3.31858],[2410.0,33.03482432]],[[2411.2,31.08],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173285614,[[2411.1,3.07945],[2410.9,1.95082119],[2410.8,3.31831],[2410.6,3.31858],[2410.0,33.03482432]],[[2411.2,31.08],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173286048,[[2411.1,3.07945],[2410.9,1.95082119],[2410.8,3.31831],[2410.0,33.03482432],[2409.8,4.56770139]],[[2411.2,31.08],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173286249,[[2411.1,3.07945],[2410.9,1.95082119],[2410.8,3.31831],[2410.6,3.31858],[2410.5,0.35392512]],[[2411.2,31.08],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173286549,[[2411.1,3.07945],[2410.9,1.95082119],[2410.8,3.31831],[2410.7,0.35392512],[2410.6,3.31858]],[[2411.2,31.08],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173286759,[[2411.1,3.07945],[2410.9,1.95082119],[2410.8,3.31831],[2410.6,3.31858],[2401.0,123.65208775]],[[2411.2,31.08],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173287050,[[2411.1,3.07945],[2410.9,1.95082119],[2410.8,3.31831],[2410.7,0.35396077],[2410.6,3.31858]],[[2411.2,31.08],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173287457,[[2411.1,3.07945],[2411.0,0.52407617],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35396077]],[[2411.2,31.08],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173287619,[[2411.1,3.07945],[2411.0,0.52407617],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35396077]],[[2411.2,38.85],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173287953,[[2411.1,3.07945],[2410.9,1.95082119],[2410.8,3.31831],[2410.7,0.35396077],[2401.1,4.24767306]],[[2411.2,38.85],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173288117,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35396077],[2408.2,8.88020287]],[[2411.2,38.85],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173288313,[[2411.1,3.07945],[2411.0,0.52440014],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35402312]],[[2411.2,38.85],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173288635,[[2411.1,3.07945],[2411.0,0.52440014],[2410.9,1.42674502],[2410.8,3.31831]],[[2411.2,38.85],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173288636,[[2411.1,3.07945],[2411.0,0.52440014],[2410.9,1.42674502],[2410.8,3.31831],[2410.5,0.35402312]],[[2411.2,38.85],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173288808,[[2411.1,3.07945],[2411.0,0.52440014],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35402312]],[[2411.2,38.85],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173289956,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35402312],[2409.9,8.39415628]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173290163,[[2411.1,3.07945],[2411.0,0.52453351],[2410.9,1.42674502],[2410.8,3.31831],[2410.5,0.35402312]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173290447,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35402312],[2408.3,6.45182766]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173290655,[[2411.1,3.07945],[2411.0,0.52467324],[2410.9,1.42674502],[2410.8,3.31831],[2410.5,0.35402312]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173290811,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35402312],[2408.2,0.76794721]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173291018,[[2411.1,3.07945],[2411.0,0.52467101],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35402312]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173291216,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.35402312],[2258.2,12.28290216]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173291419,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31831],[2258.2,12.28290216]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173291420,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31831],[2409.7,10.62099844],[2408.2,0.76794721]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173291716,[[2411.1,3.07945],[2411.0,0.52469245],[2410.9,1.42674502],[2410.8,3.31831],[2410.0,30.0]],[[2411.2,46.62],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173291934,[[2411.1,3.07945],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.3541752],[2410.0,30.0]],[[2411.2,54.39],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173292162,[[2411.1,3.07945],[2411.0,0.52469586],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.3541752]],[[2411.2,54.39],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173292311,[[2411.1,3.60414586],[2410.9,1.42674502],[2410.8,3.31831],[2410.5,0.3541752],[2409.7,10.62099844]],[[2411.2,54.39],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173292511,[[2411.1,3.60414586],[2410.9,1.42674502],[2410.8,3.31831],[2410.7,0.3541752],[2409.7,10.62099844]],[[2411.2,54.39],[2411.4,42.16758],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173293214,[[2411.1,3.60414586],[2410.9,4.74497502],[2410.8,3.31831],[2410.7,0.3541752],[2410.4,10.7784684]],[[2411.2,54.39],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173293411,[[2411.1,5.03089088],[2410.9,3.67250369],[2410.8,3.31831],[2410.4,10.7784684],[2410.2,3.03618813]],[[2411.2,54.39],[2411.4,38.85],[2411.5,9.63506],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173293852,[[2411.1,5.03089088],[2410.9,3.67250369],[2410.8,3.31831],[2410.4,10.7784684],[2410.2,3.03816795]],[[2411.2,54.39],[2411.4,38.85],[2411.5,9.63506],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173294061,[[2411.1,5.03089088],[2410.9,3.67250369],[2410.8,3.31831],[2410.4,10.7784684],[2410.2,3.03816795]],[[2411.2,62.16],[2411.4,38.85],[2411.5,9.63506],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173294217,[[2411.1,5.03089088],[2410.9,3.67250369],[2410.8,3.31831],[2410.4,10.7784684],[2410.2,3.03816795]],[[2411.2,62.16],[2411.4,42.16759],[2411.5,6.31751],[2411.6,7.77],[2411.9,4.74366502]]]
["bitfinex","ETHUSD",1728173294418,[[2411.1,5.03089088],[2410.9,3.67250369],[2410.8,3.31831],[2410.4,10.7784684],[2410.3,3.03816795]],[[2411.2,62.16],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173294650,[[2411.1,5.03089088],[2410.9,0.35427369],[2410.8,6.63663],[2410.4,10.7784684],[2410.3,3.03816795]],[[2411.2,62.16],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173294839,[[2411.1,5.03089088],[2410.8,6.63663],[2410.4,10.7784684],[2410.3,3.03816795],[2408.1,4.35748031]],[[2411.2,62.16],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173295041,[[2411.1,5.03089088],[2410.8,6.63663],[2410.4,10.7784684],[2410.3,3.03816795],[2409.9,3.54677669]],[[2411.2,62.16],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173295264,[[2411.1,5.03089088],[2410.9,0.35433597],[2410.8,6.63663],[2410.4,10.7784684],[2410.3,3.03816795]],[[2411.2,62.16],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173295637,[[2411.1,5.03089088],[2410.9,0.35433597],[2410.8,3.31831],[2410.4,10.7784684],[2410.3,3.03816795]],[[2411.2,62.16],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173295834,[[2411.1,5.03089088],[2410.9,3.31824],[2410.8,3.31831],[2410.5,0.35433597],[2410.4,10.7784684]],[[2411.2,62.16],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173296087,[[2411.1,5.03089088],[2410.9,3.67257597],[2410.8,3.31831],[2410.4,10.7784684],[2404.0,12.18678558]],[[2411.2,62.16],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173296287,[[2411.1,5.03089088],[2410.9,0.35433597],[2410.8,3.31831],[2410.4,10.7784684],[2409.9,7.84799513]],[[2411.2,69.93],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1728173296576,[[2411.1,3.32419586],[2410.9,1.78108099],[2410.8,6.63662],[2410.4,10.7784684],[2409.9,7.84799513]],[[2411.2,69.93],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173297073,[[2411.1,3.32419586],[2410.9,1.78108099],[2410.8,3.31831],[2410.6,3.31858],[2410.4,10.7784684]],[[2411.2,69.93],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173297280,[[2411.1,3.32419586],[2410.9,1.78108099],[2410.8,6.63663],[2410.4,10.7784684],[2408.3,2.06649216]],[[2411.2,69.93],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173297639,[[2411.1,3.32419586],[2410.9,1.78108099],[2410.8,6.63663],[2410.4,10.7784684],[2408.2,2.78364371]],[[2411.2,69.93],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173297840,[[2411.1,3.32419586],[2410.9,1.78108099],[2410.8,3.31831],[2410.6,3.31861],[2410.4,10.7784684]],[[2411.2,69.93],[2411.4,42.1676],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173298182,[[2411.1,3.32419586],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81663635]],[[2411.2,69.93],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173298409,[[2411.1,3.32419586],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81663635]],[[2411.2,77.7],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173298553,[[2411.1,3.32419586],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767]],[[2411.2,77.7],[2411.4,38.85],[2411.5,9.63503],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173298876,[[2411.1,3.32419586],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767]],[[2411.2,77.7],[2411.4,42.16757],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173299043,[[2411.1,2.7995],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767]],[[2411.2,77.7],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173299238,[[2411.1,3.67898609],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2410.0,34.30121844]],[[2411.2,77.7],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173299495,[[2411.1,3.32465012],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767]],[[2411.2,77.7],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173299793,[[2411.1,3.67898609],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2402.3,14.3373948]],[[2411.2,77.7],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173299939,[[2411.1,3.32465012],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767]],[[2411.2,77.7],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173300139,[[2411.1,3.67898609],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2254.4,1.0601359]],[[2411.2,77.7],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173300340,[[2411.1,3.32465012],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767]],[[2411.2,77.7],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173300575,[[2411.1,3.67898609],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2254.4,1.0601359]],[[2411.2,85.47],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173300793,[[2411.1,3.32465012],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767]],[[2411.2,85.47],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173300969,[[2411.1,3.67898609],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2387.4,2.61637502]],[[2411.2,85.47],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173301166,[[2411.1,3.32465012],[2411.0,0.35433597],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767]],[[2411.2,85.47],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173301373,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2256.1,1.06138603]],[[2411.2,85.47],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173301374,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2256.1,1.06138603]],[[2411.2,85.47],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10265]]]
["bitfinex","ETHUSD",1728173301545,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2383.8,3.50650904]],[[2411.2,85.47],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10265]]]
["bitfinex","ETHUSD",1728173301762,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2408.3,2.06649216]],[[2411.2,85.47],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10265]]]
["bitfinex","ETHUSD",1728173302081,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2408.2,2.78364371]],[[2411.2,85.47],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10265]]]
["bitfinex","ETHUSD",1728173302082,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2408.2,2.78364371]],[[2411.2,85.47],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173302654,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,13.81983767],[2408.3,2.06649216]],[[2411.2,85.47],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173302855,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04136927],[2410.4,10.7784684]],[[2411.2,93.24],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173303241,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,10.7784684],[2410.2,0.43239641]],[[2411.2,93.24],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173303442,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04337958],[2410.4,10.7784684]],[[2411.2,93.24],[2411.4,38.85],[2411.5,9.63502],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173304166,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04337958],[2410.4,10.7784684]],[[2411.2,93.24],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173304360,[[2411.1,3.67893183],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04337958],[2410.4,10.7784684]],[[2411.2,93.24],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10265]]]
["bitfinex","ETHUSD",1728173304677,[[2411.1,3.67888124],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04337958],[2410.4,10.7784684]],[[2411.2,93.24],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10265]]]
["bitfinex","ETHUSD",1728173304859,[[2411.1,3.67951557],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04337958],[2410.4,10.7784684]],[[2411.2,93.24],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10265]]]
["bitfinex","ETHUSD",1728173305059,[[2411.1,3.67951557],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04337958],[2410.4,10.7784684]],[[2411.2,101.01],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10265]]]
["bitfinex","ETHUSD",1728173305284,[[2411.1,3.67951557],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04337958],[2410.4,10.7784684]],[[2411.2,101.01],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173305499,[[2411.1,3.67951557],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04337958],[2410.4,10.7784684]],[[2411.2,101.01],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173307278,[[2411.1,3.67951557],[2410.9,4.74498502],[2410.8,3.31831],[2410.5,3.04337958],[2410.4,10.7784684]],[[2411.2,108.78],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173308071,[[2411.1,3.67951557],[2410.9,4.74498502],[2410.8,3.31831],[2410.4,10.7784684],[2251.8,13.14424162]],[[2411.2,108.78],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173308271,[[2411.1,3.67951557],[2410.9,4.74498502],[2410.8,3.31831],[2410.6,3.04483482],[2410.4,10.7784684]],[[2411.2,108.78],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173308775,[[2411.1,3.67951557],[2410.9,4.74498502],[2410.8,3.31831],[2410.6,3.04528719],[2410.4,10.7784684]],[[2411.2,108.78],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173309165,[[2411.1,3.67951557],[2410.9,4.74498502],[2410.8,3.31831],[2410.6,3.04528719],[2410.4,10.7784684]],[[2411.2,116.55],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173310218,[[2411.1,3.67951557],[2411.0,3.31811],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04528719]],[[2411.2,116.55],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173311366,[[2411.1,3.3246774],[2411.0,3.31811],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04528719]],[[2411.2,124.32],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173311570,[[2411.1,3.67990002],[2411.0,3.31811],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04528719]],[[2411.2,124.32],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173313098,[[2411.1,3.67990002],[2411.0,3.31811],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04607834]],[[2411.2,124.32],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173313618,[[2411.1,3.67990002],[2411.0,3.31811],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04607834]],[[2411.2,132.09],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173315851,[[2411.1,3.67990002],[2411.0,3.31811],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04607834]],[[2411.2,139.86],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173316848,[[2411.1,3.67990002],[2411.0,3.31805],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04607834]],[[2411.2,139.86],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173317800,[[2411.1,3.67990002],[2411.0,3.31805],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04607834]],[[2411.2,147.63],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173318003,[[2411.1,3.32490187],[2411.0,3.31805],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04610378]],[[2411.2,147.63],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173318313,[[2411.1,3.6801181],[2411.0,3.31805],[2410.9,1.42674502],[2410.8,3.31831],[2410.6,3.04610378]],[[2411.2,147.63],[2411.4,38.85],[2411.5,6.31751],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173319344,[[2411.1,9.26733443],[2411.0,3.31805],[2410.7,6.36459378],[2410.5,6.91698009],[2410.4,7.89193834]],[[2411.2,147.63],[2411.4,38.85],[2411.5,3.0],[2411.6,7.77],[2411.7,4.10264]]]
["bitfinex","ETHUSD",1728173319544,[[2411.1,9.26733443],[2411.0,3.31805],[2410.8,3.31837],[2410.7,3.04610378],[2410.5,6.91698009]],[[2411.2,147.63],[2411.4,38.85],[2411.5,3.0],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173320147,[[2411.1,9.26733443],[2411.0,3.31805],[2410.8,3.31837],[2410.7,3.04610378],[2410.5,6.91698009]],[[2411.2,155.4],[2411.4,38.85],[2411.5,3.0],[2411.6,7.77],[2411.7,0.7854]]]
["bitfinex","ETHUSD",1728173320936,[[2411.1,9.26733443],[2411.0,3.31805],[2410.8,6.36447378],[2410.6,3.59821009],[2410.5,3.31877]],[[2411.2,155.4],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,7.45742]]]
["bitfinex","ETHUSD",1728173321143,[[2411.1,8.9121182],[2411.0,3.31805],[2410.8,6.36447378],[2410.6,3.59821009],[2410.5,3.31877]],[[2411.2,155.4],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173321402,[[2411.1,8.9121039],[2411.0,3.31805],[2410.8,6.36447378],[2410.6,3.59821009],[2410.5,3.31877]],[[2411.2,155.4],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,7.45743]]]
["bitfinex","ETHUSD",1728173321632,[[2411.1,9.26730071],[2411.0,3.31805],[2410.8,6.36447378],[2410.6,3.59821009],[2410.5,3.31877]],[[2411.2,155.4],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,7.45743]]]
["bitfinex","ETHUSD",1728173322343,[[2411.1,9.26730071],[2411.0,3.31805],[2410.8,6.36447378],[2410.6,3.59821009],[2410.5,3.31877]],[[2411.2,163.17],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,7.45743]]]
["bitfinex","ETHUSD",1728173322545,[[2411.1,9.26730071],[2411.0,3.31805],[2410.8,6.36447378],[2410.5,6.91698009],[2409.6,8.33808818]],[[2411.2,163.17],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,7.45743]]]
["bitfinex","ETHUSD",1728173322919,[[2411.1,9.26730071],[2411.0,3.31805],[2410.8,6.36398924],[2410.5,6.91640773],[2410.0,30.07212332]],[[2411.2,163.17],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,7.45743]]]
["bitfinex","ETHUSD",1728173323247,[[2411.1,9.26730071],[2411.0,3.31805],[2410.8,6.36398924],[2410.6,3.59763773],[2410.5,3.31877]],[[2411.2,163.17],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173323545,[[2411.1,9.26730071],[2411.0,3.31805],[2410.8,6.36398924],[2410.5,6.91640773],[2256.4,0.1101]],[[2411.2,163.17],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173323743,[[2411.1,9.26730071],[2411.0,3.31805],[2410.8,6.36398924],[2410.5,6.91640773],[2409.9,0.43236869]],[[2411.2,163.17],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173324235,[[2411.1,9.26730071],[2411.0,3.31805],[2410.8,6.36398924],[2410.6,3.59763773],[2410.5,3.31877]],[[2411.2,163.17],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173324451,[[2411.1,9.26715187],[2411.0,3.31805],[2410.8,6.36398924],[2410.5,6.91640773],[2409.7,5.01808818]],[[2411.2,170.94],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173324759,[[2411.1,9.26715187],[2411.0,3.31805],[2410.8,6.36398924],[2410.6,3.59763773],[2410.5,3.31877]],[[2411.2,170.94],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173326671,[[2411.1,9.26715187],[2411.0,3.31805],[2410.8,6.36398924],[2410.6,3.59763773],[2410.5,3.31877]],[[2411.2,178.71],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173327358,[[2411.1,9.26715187],[2411.0,3.31805],[2410.8,6.36398924],[2410.5,6.91640773],[2410.1,20.61876301]],[[2411.2,178.71],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173327656,[[2411.1,9.26715187],[2411.0,3.31805],[2410.8,6.36398924],[2410.6,3.59763773],[2410.5,3.31877]],[[2411.2,178.71],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173327875,[[2411.1,7.84032297],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,178.71],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173328042,[[2411.1,7.84032297],[2411.0,3.31805],[2410.8,6.36431054],[2410.5,6.91678726],[2409.5,1.32677405]],[[2411.2,178.71],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173328362,[[2411.1,9.26706799],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,178.71],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31702],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173328658,[[2411.1,9.26706799],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,178.71],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,7.45747]]]
["bitfinex","ETHUSD",1728173328861,[[2411.1,9.26706799],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,186.48],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,7.45747]]]
["bitfinex","ETHUSD",1728173329457,[[2411.1,9.26706799],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,186.48],[2411.4,38.85],[2411.6,7.77],[2411.8,3.0],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173329666,[[2411.1,9.26706799],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,186.48],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31705],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173330946,[[2411.1,8.74190418],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,194.25],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31705],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173331125,[[2411.1,8.38671633],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,194.25],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31705],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173331327,[[2411.1,8.9118447],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,194.25],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31705],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173331527,[[2411.1,9.26705928],[2411.0,3.31805],[2410.8,6.36431054],[2410.6,3.59801726],[2410.5,3.31877]],[[2411.2,194.25],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31705],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173332769,[[2411.1,9.26705928],[2411.0,3.31805],[2410.8,6.36444769],[2410.6,3.59817927],[2410.5,3.31877]],[[2411.2,194.25],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31705],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173333123,[[2411.1,9.26705928],[2411.0,3.31805],[2410.8,6.36444769],[2410.6,3.59817927],[2410.5,3.31877]],[[2411.2,202.02],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31705],[2411.9,4.14046]]]
["bitfinex","ETHUSD",1728173334066,[[2411.1,9.26705928],[2411.0,3.31805],[2410.8,6.36444769],[2410.6,3.59817927],[2410.5,3.31877]],[[2411.2,202.02],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31705]]]
["bitfinex","ETHUSD",1728173335344,[[2411.1,9.26705928],[2411.0,3.31805],[2410.8,6.36444769],[2410.6,3.59817927],[2410.5,3.31877]],[[2411.2,209.79],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31705]]]
["bitfinex","ETHUSD",1728173337461,[[2411.1,9.26705928],[2411.0,3.31805],[2410.8,6.36444769],[2410.5,3.31877],[2256.7,0.06799242]],[[2411.2,209.79],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31705]]]
["bitfinex","ETHUSD",1728173337676,[[2411.1,8.38671633],[2411.0,3.31805],[2410.8,6.36462206],[2410.6,3.59838524],[2410.5,3.31877]],[[2411.2,217.56],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31705]]]
["bitfinex","ETHUSD",1728173337831,[[2411.1,8.91183943],[2411.0,3.31805],[2410.8,6.36462206],[2410.6,3.59838524],[2410.5,3.31877]],[[2411.2,217.56],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31705]]]
["bitfinex","ETHUSD",1728173338032,[[2411.1,9.26707062],[2411.0,3.31805],[2410.8,6.36462206],[2410.6,3.59838524],[2410.5,3.31877]],[[2411.2,217.56],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31705]]]
["bitfinex","ETHUSD",1728173338761,[[2411.1,9.26708492],[2411.0,3.31805],[2410.8,6.36462206],[2410.6,3.59838524],[2410.5,3.31877]],[[2411.2,217.56],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173339667,[[2411.1,9.26708492],[2411.0,3.31805],[2410.8,6.36462206],[2410.6,3.59838524],[2410.5,3.31877]],[[2411.2,225.33],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173339867,[[2411.1,9.26708492],[2411.0,3.31805],[2410.8,6.36462206],[2410.6,3.59838524],[2410.5,3.31877]],[[2411.2,225.33],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31704]]]
["bitfinex","ETHUSD",1728173340235,[[2411.1,9.26708492],[2411.0,3.31805],[2410.8,6.36462206],[2410.6,3.59838524],[2410.5,3.31877]],[[2411.2,225.33],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173340743,[[2411.1,8.74196182],[2411.0,3.31805],[2410.9,3.04625206],[2410.8,3.31837],[2410.6,3.59838524]],[[2411.2,225.33],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173341056,[[2411.1,9.26712988],[2411.0,3.31805],[2410.9,3.04639909],[2410.8,3.31837],[2410.6,3.59855893]],[[2411.2,225.33],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173341243,[[2411.1,9.26712988],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2399.9,0.01452318]],[[2411.2,225.33],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173341457,[[2411.1,9.26712988],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2408.7,4.8714]],[[2411.2,225.33],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173341766,[[2411.1,9.26712988],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2408.7,6.88481345]],[[2411.2,225.33],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173341943,[[2411.1,9.26712988],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2408.7,6.88481345]],[[2411.2,233.1],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173342145,[[2411.1,9.26712988],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2408.7,4.8714]],[[2411.2,233.1],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173342461,[[2411.1,9.26712988],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2408.7,6.88481345]],[[2411.2,233.1],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173342767,[[2411.1,9.26712988],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2408.7,4.8714]],[[2411.2,233.1],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173342973,[[2411.1,9.26712988],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2410.0,30.0]],[[2411.2,233.1],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173343347,[[2411.1,9.26712988],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2410.1,21.98791136]],[[2411.2,233.1],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173343970,[[2411.1,8.91194358],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2410.1,21.98791136]],[[2411.2,233.1],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173344175,[[2411.1,9.2672087],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2410.1,21.98791136]],[[2411.2,240.87],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173346375,[[2411.1,9.2672087],[2411.0,3.31805],[2410.8,6.36476909],[2410.6,3.59855893],[2410.1,21.98791136]],[[2411.2,248.64],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173347796,[[2411.1,9.26737237],[2411.0,3.31805],[2410.9,3.04639909],[2410.8,3.31837],[2410.6,3.59855893]],[[2411.2,248.64],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173347955,[[2411.1,9.26738404],[2411.0,3.31805],[2410.9,3.04639909],[2410.8,3.31837],[2410.6,3.59855893]],[[2411.2,248.64],[2411.4,38.85],[2411.6,7.77],[2411.7,0.8103],[2411.8,6.31703]]]
["bitfinex","ETHUSD",1728173348158,[[2411.1,9.26738404],[2411.0,3.31805],[2410.9,3.04639909],[2410.8,3.31837],[2410.6,3.59855893]],[[2411.2,248.64],[2411.4,38.85],[2411.6,7.77],[2411.7,4.12746],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173348464,[[2411.1,9.26738404],[2411.0,3.31805],[2410.9,3.04639909],[2410.8,3.31837],[2410.6,3.59855893]],[[2411.2,248.64],[2411.4,39.6603],[2411.6,7.77],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173348667,[[2411.1,9.26738404],[2411.0,3.31805],[2410.9,3.04639909],[2410.8,3.31837],[2410.6,3.59855893]],[[2411.2,256.41],[2411.4,39.6603],[2411.6,7.77],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173350065,[[2411.1,5.94940404],[2411.0,3.31805],[2410.9,3.04639909],[2410.6,3.59855893],[2409.9,3.3195]],[[2411.2,256.41],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173350252,[[2411.1,2.88066771],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87489909],[2410.5,6.91732893]],[[2411.2,256.41],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173350449,[[2411.1,6.19864771],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87489909],[2410.6,3.31863]],[[2411.2,256.41],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173350699,[[2411.1,6.19864771],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,3.31863]],[[2411.2,256.41],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173350892,[[2411.1,6.19864771],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,3.31863]],[[2411.2,264.18],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173351197,[[2411.1,6.19864771],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,0.8285],[2410.7,3.04690606]],[[2411.2,264.18],[2411.4,39.6603],[2411.6,7.77],[2411.7,6.63445],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173351352,[[2411.1,5.67325679],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2409.0,36.87]],[[2411.2,264.18],[2411.4,39.6603],[2411.6,7.77],[2411.7,6.63445],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173351553,[[2411.1,6.19892042],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2409.0,36.87]],[[2411.2,264.18],[2411.4,39.6603],[2411.6,7.77],[2411.7,6.63445],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173351899,[[2411.1,6.19892042],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2409.0,36.87]],[[2411.2,264.18],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173352258,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.0,30.58341422]],[[2411.2,264.18],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173352459,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,6.91778778]],[[2411.2,264.18],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173352653,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,3.31863]],[[2411.2,264.18],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173353192,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,3.31863]],[[2411.2,271.95],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173353691,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,6.91778778]],[[2411.2,271.95],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173353867,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,3.31863]],[[2411.2,271.95],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173354188,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,6.91778778]],[[2411.2,271.95],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173354774,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,3.31863]],[[2411.2,271.95],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173354983,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,6.91778778]],[[2411.2,271.95],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173355182,[[2411.1,6.55424747],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87540606],[2410.6,6.91778778]],[[2411.2,279.72],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173355387,[[2411.1,2.88094036],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,7.19374606],[2410.6,6.91778778]],[[2411.2,279.72],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173355580,[[2411.1,2.88094036],[2411.0,6.63607],[2410.9,1.42674502],[2410.8,3.87596825],[2410.6,3.31863]],[[2411.2,279.72],[2411.4,39.6603],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173355795,[[2411.1,2.88094036],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,4.14681],[2410.7,3.04746825]],[[2411.2,280.535],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173356099,[[2411.1,2.88094036],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,3.87596825],[2409.0,36.87]],[[2411.2,280.535],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173356310,[[2411.1,2.88094036],[2411.0,6.63608],[2410.9,1.42674502],[2410.8,3.87596825],[2409.0,36.87]],[[2411.2,280.535],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173356467,[[2411.1,2.88094036],[2411.0,6.63608],[2410.9,1.42674502],[2410.8,3.87596825],[2409.0,43.32182766]],[[2411.2,280.535],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173357281,[[2411.1,2.88094036],[2411.0,6.63608],[2410.9,1.42674502],[2410.8,3.87596825],[2409.0,43.32182766]],[[2411.2,288.305],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173357477,[[2411.1,2.88094036],[2411.0,6.63608],[2410.9,1.42674502],[2410.8,3.87596825],[2410.6,6.91845187]],[[2411.2,288.305],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173358398,[[2411.1,2.88094036],[2411.0,3.31803],[2410.9,1.42674502],[2410.8,7.19426825],[2410.6,3.31863]],[[2411.2,288.305],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173358599,[[2411.1,2.0],[2411.0,6.63607],[2410.9,1.42674502],[2410.8,3.87596825],[2410.6,3.31863]],[[2411.2,288.305],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173358806,[[2411.1,2.52548748],[2411.0,6.63607],[2410.9,1.42674502],[2410.8,3.87596825],[2410.6,6.91845187]],[[2411.2,288.305],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173358966,[[2411.1,2.88091359],[2411.0,6.63607],[2410.9,1.42674502],[2410.8,3.87596825],[2410.6,3.31863]],[[2411.2,288.305],[2411.4,38.85],[2411.6,11.08732],[2411.7,3.31716],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728173359483,[[2411.1,2.88091359],[2410.8,3.31828],[2410.7,4.47421327],[2410.6,4.12143],[2410.3,4.30121844]],[[2411.2,295.26],[2411.3,6.63554],[2411.4,38.85],[2411.6,7.77],[2411.8,6.31706]]]
["bitfinex","ETHUSD",1728173359661,[[2411.1,2.88091359],[2410.7,4.47421327],[2410.6,4.12143],[2410.4,10.7784084],[2410.2,7.62036844]],[[2411.2,300.87092751],[2411.3,3.31774],[2411.4,38.85],[2411.5,3.0],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173359870,[[2411.1,2.88091359],[2410.7,1.42674502],[2410.6,7.16889825],[2410.4,14.37823027],[2410.2,3.31915]],[[2411.2,303.87092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.8,7.68072818]]]
["bitfinex","ETHUSD",1728173360173,[[2411.1,2.88091359],[2410.7,1.42674502],[2410.6,3.31863],[2410.5,3.04833055],[2410.4,11.5812084]],[[2411.2,303.87092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173360382,[[2411.1,2.88091359],[2410.7,1.42674502],[2410.6,3.31863],[2410.5,3.04801351],[2410.4,11.5812084]],[[2411.2,303.87092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173360876,[[2411.1,2.88091359],[2410.7,1.42674502],[2410.6,3.31859],[2410.5,3.04801351],[2410.4,8.2623484]],[[2411.2,303.87092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173361077,[[2411.1,2.88091359],[2410.7,1.42674502],[2410.6,3.31859],[2410.5,3.04801351],[2410.4,11.5812384]],[[2411.2,303.87092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173361494,[[2411.1,2.88091359],[2410.7,1.42674502],[2410.6,3.31859],[2410.5,3.04801351],[2410.4,11.5812384]],[[2411.2,311.64092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173362012,[[2411.1,2.88091359],[2410.7,1.42674502],[2410.6,6.63717],[2410.5,3.04801351],[2410.4,8.2623484]],[[2411.2,311.64092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173362423,[[2411.1,2.35542611],[2410.7,1.42674502],[2410.6,6.63717],[2410.5,3.04801351],[2410.4,8.2623484]],[[2411.2,311.64092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173362574,[[2411.1,2.88045879],[2410.7,1.42674502],[2410.6,6.63717],[2410.5,3.04801351],[2410.4,8.2623484]],[[2411.2,311.64092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173363883,[[2411.1,2.88045879],[2410.7,1.42674502],[2410.6,6.63717],[2410.5,3.04801351],[2410.4,8.2623484]],[[2411.2,319.41092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173364217,[[2411.1,2.88045879],[2410.7,1.42674502],[2410.6,6.63717],[2410.4,11.31036191],[2256.7,0.06799242]],[[2411.2,319.41092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173364410,[[2411.1,2.88045879],[2410.7,1.42674502],[2410.6,6.63717],[2410.4,11.31036191],[2408.7,4.8714]],[[2411.2,319.41092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173364612,[[2411.1,2.88045879],[2410.7,1.42674502],[2410.6,6.63717],[2410.4,8.2623484],[2410.2,3.31915]],[[2411.2,319.41092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173364824,[[2411.1,2.88045879],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.30905041],[2410.2,6.91806675]],[[2411.2,319.41092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173365114,[[2411.1,2.88045879],[2410.7,1.42674502],[2410.6,6.63717],[2410.4,11.30905041],[2410.2,6.91806675]],[[2411.2,319.41092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173365425,[[2411.1,2.88045879],[2410.7,1.42674502],[2410.6,6.63717],[2410.4,11.30876915],[2410.2,6.91773451]],[[2411.2,319.41092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173365717,[[2411.1,2.3553468],[2410.8,0.52511199],[2410.7,1.42674502],[2410.6,6.63717],[2410.4,11.30876915]],[[2411.2,319.41092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173366052,[[2411.1,2.3553468],[2410.9,0.52511199],[2410.7,1.42674502],[2410.6,6.63717],[2410.4,11.30876915]],[[2411.2,327.18092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173366316,[[2411.1,2.0],[2410.7,1.42674502],[2410.6,6.63717],[2410.4,11.30876915],[2410.2,3.31915]],[[2411.2,327.18092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173366615,[[2411.1,2.0],[2410.8,0.52484745],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,14.62761915]],[[2411.2,327.18092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173366828,[[2411.1,2.35520593],[2410.9,0.52484745],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,14.62761915]],[[2411.2,327.18092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173367005,[[2411.1,2.35520593],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,14.62761915]],[[2411.2,327.18092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173367006,[[2411.1,2.35520593],[2411.0,0.52484745],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,14.62761915]],[[2411.2,327.18092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173367316,[[2411.1,2.35520593],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,14.62761915],[2410.2,3.31915]],[[2411.2,327.18092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173367479,[[2411.1,2.35520593],[2410.8,0.524793],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5811984]],[[2411.2,327.18092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173367820,[[2411.1,2.35520593],[2410.9,0.524793],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5811984]],[[2411.2,327.18092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173368114,[[2411.1,2.35520593],[2411.0,0.524793],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,8.2623484]],[[2411.2,334.95092751],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173368317,[[2411.1,2.35520593],[2410.8,0.524793],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,333.47285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173368529,[[2411.1,2.35520593],[2410.9,0.524793],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,333.47285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173368819,[[2411.1,2.35520593],[2411.0,0.524793],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,333.47285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173369118,[[2411.1,2.0],[2410.8,0.524793],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,333.47285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173369331,[[2411.1,2.0],[2410.9,0.879894],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,333.47285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173369623,[[2411.1,2.0],[2411.0,0.879894],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,333.47285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173369831,[[2411.1,2.0],[2410.8,0.524793],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,333.47285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173370032,[[2411.1,2.0],[2410.9,0.87989402],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,333.47285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173370197,[[2411.1,2.0],[2410.9,0.35510102],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173370527,[[2411.1,2.0],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173370528,[[2411.1,2.0],[2411.0,0.87979186],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173370687,[[2411.1,2.0],[2410.8,0.52469086],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173370891,[[2411.1,2.0],[2410.9,0.87976347],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173371093,[[2411.1,2.0],[2411.0,0.87976347],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173371287,[[2411.1,2.0],[2410.8,0.52469086],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812184]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173371526,[[2411.1,2.0],[2410.9,0.87973439],[2410.7,1.42674502],[2410.6,6.63718],[2410.4,8.2623484]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.6,7.77],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173371735,[[2411.1,2.0],[2411.0,0.87973439],[2410.7,1.42674502],[2410.6,3.31858],[2410.4,11.5812584]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.6,11.08732],[2412.5,0.6493631]]]
["bitfinex","ETHUSD",1728173371951,[[2411.1,2.0],[2410.8,0.52469086],[2410.6,4.74532502],[2410.4,11.5812584],[2409.8,11.27015972]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.5,1.42674502],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173372094,[[2411.1,2.0],[2410.9,0.87973946],[2410.6,4.74532502],[2410.4,11.5812584],[2410.1,12.25]],[[2411.2,341.24285],[2411.3,3.31774],[2411.4,38.85],[2411.5,1.42674502],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173372304,[[2411.1,2.0],[2410.7,0.52465025],[2410.4,9.68909342],[2410.3,3.31908],[2410.2,6.36423821]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173372503,[[2411.1,2.0],[2410.8,0.87968662],[2410.4,9.68909342],[2410.3,3.31908],[2410.2,3.31914]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173372718,[[2411.1,2.0],[2410.5,0.52465025],[2410.4,9.68909342],[2410.3,3.31908],[2410.2,3.31914]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173372904,[[2411.1,2.0],[2410.6,0.87969567],[2410.4,9.68909342],[2410.3,3.31908],[2410.2,3.31914]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173373106,[[2411.1,2.0],[2410.7,0.87969567],[2410.4,9.68909342],[2410.3,3.31908],[2410.2,3.31914]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173373302,[[2411.1,2.0],[2410.5,0.52465025],[2410.4,9.68909342],[2410.3,3.31908],[2410.2,3.31914]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173373593,[[2411.1,2.0],[2410.6,0.87962007],[2410.4,9.68909342],[2410.3,3.31908],[2410.2,3.31914]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173373845,[[2411.1,2.0],[2410.7,0.52465025],[2410.6,0.35496982],[2410.4,9.68909342],[2410.3,3.31908]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173374020,[[2411.1,2.0],[2410.8,0.35496982],[2410.7,0.52465025],[2410.4,9.68909342],[2409.8,7.24630354]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173374220,[[2411.1,2.0],[2410.5,0.52465025],[2410.4,13.00802342],[2410.1,12.25],[2410.0,33.04509821]],[[2411.2,349.01285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173374419,[[2411.1,2.0],[2410.6,0.87956803],[2410.4,13.00802342],[2410.1,12.25],[2410.0,33.04509821]],[[2411.2,356.78285],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173374654,[[2411.1,2.0],[2410.7,0.87956803],[2410.4,13.00802342],[2410.1,12.25],[2410.0,33.04509821]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173374853,[[2411.1,2.0],[2410.5,0.52465025],[2410.4,13.00802342],[2410.1,12.25],[2410.0,33.04509821]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173375018,[[2411.1,2.0],[2410.6,0.87956494],[2410.4,13.00802342],[2410.1,12.25],[2410.0,30.0]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173375206,[[2411.1,2.0],[2410.7,0.87956494],[2410.4,16.32695342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173375407,[[2411.1,2.0],[2410.4,16.32695342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173375408,[[2411.1,2.0],[2410.5,0.87956494],[2410.4,13.00802342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173375609,[[2411.1,2.0],[2410.6,0.87956494],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173375847,[[2411.1,2.0],[2410.7,0.87956494],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173376009,[[2411.1,2.0],[2410.5,0.87956494],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173376211,[[2411.1,2.0],[2410.6,0.87956494],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173376434,[[2411.1,2.0],[2410.7,0.87956494],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,358.99200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173376746,[[2411.1,2.0],[2410.5,0.87956494],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173376937,[[2411.1,2.0],[2410.6,0.87956494],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173377255,[[2411.1,2.0],[2410.7,0.87956494],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173377470,[[2411.1,2.0],[2410.5,0.87956494],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173377638,[[2411.1,2.0],[2410.5,0.35491469],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173377822,[[2411.1,2.0],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173377823,[[2411.1,2.0],[2410.6,0.87923383],[2410.4,16.32689342],[2410.1,12.25],[2410.0,33.04355999]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,11.08732]]]
["bitfinex","ETHUSD",1728173378031,[[2411.1,2.0],[2410.7,0.52444871],[2410.6,0.70957044],[2410.5,3.31876],[2410.4,13.00796342]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173378251,[[2411.1,2.0],[2410.7,0.52444871],[2410.6,0.70957044],[2410.4,13.00796342],[2258.2,12.28290216]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173378447,[[2411.1,2.0],[2410.7,0.52444871],[2410.6,0.70957044],[2410.4,16.32682342],[2405.3,20.7530461]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173378725,[[2411.1,2.0],[2410.7,0.52444871],[2410.6,0.35478512],[2410.5,0.35478532],[2410.4,16.32682342]],[[2411.2,366.76200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173379044,[[2411.1,2.0],[2410.7,0.52444871],[2410.6,0.70957044],[2410.4,16.32681342],[2409.8,3.64928128]],[[2411.2,374.53200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173379361,[[2411.1,2.0],[2410.7,0.52444871],[2410.6,0.35478512],[2410.5,3.67358532],[2410.4,13.00795342]],[[2411.2,374.53200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173379669,[[2411.1,2.0],[2410.7,0.52444871],[2410.6,0.70957044],[2410.5,3.3188],[2410.4,13.00795342]],[[2411.2,374.53200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173380363,[[2411.1,2.0],[2410.7,0.52444871],[2410.6,0.70957044],[2410.5,1.42674502],[2410.4,11.5812084]],[[2411.2,374.53200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173381161,[[2411.1,2.0],[2410.7,0.52444871],[2410.6,0.35478512],[2410.5,1.78153034],[2410.4,11.5812084]],[[2411.2,382.30200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173381527,[[2411.1,2.0],[2410.6,0.87930456],[2410.5,1.42674502],[2410.4,11.5812084],[2409.4,4.30121844]],[[2411.2,382.30200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173381761,[[2411.1,2.0],[2410.6,0.87930456],[2410.5,1.78142913],[2410.4,11.5812084],[2409.4,4.30121844]],[[2411.2,382.30200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173382123,[[2411.1,2.0],[2410.6,0.87930456],[2410.5,1.78142913],[2410.4,11.5812084],[2409.7,0.43329788]],[[2411.2,382.30200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173382361,[[2411.1,2.0],[2410.6,0.35478512],[2410.4,7.4595484],[2410.3,0.52451944],[2410.2,4.07335]],[[2411.2,382.30200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173382522,[[2411.1,2.0],[2410.6,0.35478512],[2410.4,7.4595484],[2410.3,0.52451944],[2410.2,5.50009502]],[[2411.2,382.30200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173382720,[[2411.1,2.0],[2410.6,0.35478512],[2410.4,7.98406784],[2410.3,0.35469058],[2410.2,5.50009502]],[[2411.2,382.30200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173383147,[[2411.1,2.0],[2410.6,0.35478512],[2410.4,7.4595484],[2410.3,0.87921002],[2410.2,5.50009502]],[[2411.2,390.07200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173384530,[[2411.1,2.0],[2410.6,0.35478512],[2410.4,7.4595484],[2410.3,0.52451944],[2410.2,5.50009502]],[[2411.2,390.07200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173384942,[[2411.1,2.0],[2410.6,0.35478512],[2410.4,7.4595484],[2410.3,0.87906216],[2410.2,5.50009502]],[[2411.2,390.07200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173385175,[[2411.1,2.0],[2410.6,0.35478512],[2410.4,8.88629342],[2410.3,0.52451944],[2410.2,4.07335]],[[2411.2,390.07200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173385381,[[2411.1,2.0],[2410.6,0.35478512],[2410.4,8.88629342],[2410.3,0.52451944],[2410.2,4.07335]],[[2411.2,397.84200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173385880,[[2411.1,2.0],[2410.4,8.88629342],[2410.3,0.52451944],[2410.2,4.07335],[2409.2,1.13556668]],[[2411.2,397.84200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173386081,[[2411.1,2.0],[2410.4,8.88629342],[2410.3,0.52451944],[2410.2,4.07335],[2410.0,33.3194]],[[2411.2,397.84200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173386257,[[2411.1,2.0],[2410.4,8.88629342],[2410.3,0.52451944],[2410.2,7.3925],[2410.0,30.0]],[[2411.2,397.84200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173386452,[[2411.1,2.0],[2410.4,8.88629342],[2410.3,3.84358944],[2410.2,4.07335],[2410.0,30.0]],[[2411.2,397.84200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173387451,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,3.84358944],[2410.2,3.31915],[2410.0,30.0]],[[2411.2,405.61200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173389186,[[2411.1,2.0],[2410.4,10.16501286],[2410.3,3.31907],[2410.2,3.31915],[2410.0,30.0]],[[2411.2,405.61200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173389681,[[2411.1,2.0],[2410.4,10.16501286],[2410.3,3.31907],[2410.2,3.31915],[2410.0,30.0]],[[2411.2,413.38200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173389859,[[2411.1,2.0],[2410.4,10.16501286],[2410.2,3.31915],[2410.0,30.0],[2409.5,3.03905991]],[[2411.2,413.38200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173390050,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52451944],[2410.2,3.31915],[2410.0,30.0]],[[2411.2,413.38200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173390249,[[2411.1,2.0],[2410.4,10.16501286],[2410.2,3.31915],[2410.0,30.0],[2400.0,0.00250208]],[[2411.2,413.38200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173390481,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52451944],[2410.2,3.31915],[2410.0,30.0]],[[2411.2,413.38200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173390681,[[2411.1,2.0],[2410.4,10.16501286],[2410.2,3.31915],[2410.0,30.0],[2256.0,19.82466407]],[[2411.2,413.38200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173390989,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52451944],[2410.2,3.31915],[2410.0,30.0]],[[2411.2,413.38200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173391163,[[2411.1,2.0],[2410.4,10.16501286],[2410.2,3.31915],[2410.0,30.0],[2256.0,19.82466407]],[[2411.2,413.38200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173391357,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52451944],[2410.2,3.31915],[2410.0,30.0]],[[2411.2,413.38200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173391787,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52451944],[2410.2,3.31915],[2410.0,30.0]],[[2411.2,421.15200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173392604,[[2411.1,2.0],[2410.4,10.16501286],[2410.2,3.31915],[2410.0,30.0],[2405.1,10.0]],[[2411.2,421.15200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173392761,[[2411.1,2.0],[2410.4,9.64049342],[2410.2,3.31915],[2410.0,30.0],[2405.1,10.0]],[[2411.2,421.15200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173393097,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52447252],[2410.2,6.63829],[2410.0,30.0]],[[2411.2,421.15200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173393402,[[2411.1,2.0],[2410.4,10.16496594],[2410.2,6.63829],[2410.0,30.0],[2409.3,3.58988952]],[[2411.2,421.15200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173393570,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52447252],[2410.2,6.63829],[2410.0,30.0]],[[2411.2,421.15200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173393771,[[2411.1,2.0],[2410.4,10.16496594],[2410.2,6.63829],[2410.0,30.0],[2395.7,21.51099322]],[[2411.2,421.15200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173394071,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52447252],[2410.2,6.63829],[2410.0,30.0]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173394266,[[2411.1,2.0],[2410.4,10.16496594],[2410.2,6.63829],[2410.0,30.0],[2409.6,3.03905991]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173394476,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52447252],[2410.2,6.63829],[2410.0,30.0]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173394681,[[2411.1,2.0],[2410.4,10.16496594],[2410.2,6.63829],[2410.0,30.0],[2406.0,9.31930662]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173394891,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52447252],[2410.2,6.63829],[2410.0,30.0]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173395068,[[2411.1,2.0],[2410.4,10.16496594],[2410.2,6.63829],[2410.0,30.0],[2383.0,3.50173282]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173395264,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52447252],[2410.2,6.63829],[2410.0,30.0]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173395598,[[2411.1,2.0],[2410.4,10.16496594],[2410.2,6.63829],[2410.0,30.0],[2405.3,10.0]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173395802,[[2411.1,2.0],[2410.4,9.64049342],[2410.3,0.52447252],[2410.2,6.63829],[2410.0,30.0]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173396126,[[2411.1,2.0],[2410.4,10.16496594],[2410.2,6.63829],[2410.0,30.0],[2409.2,7.84584428]],[[2411.2,428.92200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173396283,[[2411.1,2.0],[2410.7,0.758],[2410.4,8.88629342],[2410.2,3.31914],[2410.0,30.0]],[[2411.2,436.69200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173396488,[[2411.1,2.0],[2410.7,0.758],[2410.5,0.52458909],[2410.4,8.88629342],[2410.2,3.31914]],[[2411.2,436.69200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173396668,[[2411.1,2.0],[2410.7,0.758],[2410.4,8.88629342],[2410.2,3.31914],[2404.9,10.7530461]],[[2411.2,436.69200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173397098,[[2411.1,2.0],[2410.7,0.758],[2410.5,0.52459246],[2410.4,8.88629342],[2410.2,3.31914]],[[2411.2,436.69200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173398696,[[2411.1,2.0],[2410.7,0.758],[2410.5,0.52459246],[2410.4,8.88629342],[2410.2,3.31914]],[[2411.2,444.46200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173400212,[[2411.1,2.0],[2410.7,0.758],[2410.5,0.52459246],[2410.4,8.88629342],[2410.3,3.31907]],[[2411.2,444.46200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173400400,[[2411.1,2.0],[2410.7,0.758],[2410.4,7.4595484],[2410.3,1.42674502],[2383.0,3.50347422]],[[2411.2,444.46200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173400721,[[2411.1,2.0],[2410.7,0.758],[2410.5,0.52484977],[2410.4,7.4595484],[2410.3,4.74580502]],[[2411.2,444.46200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173400916,[[2411.1,2.0],[2410.7,0.758],[2410.4,7.4595484],[2410.3,4.74580502],[2400.3,2.12208775]],[[2411.2,452.23200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173401209,[[2411.1,2.0],[2410.7,0.758],[2410.5,0.52484805],[2410.4,7.4595484],[2410.3,4.74580502]],[[2411.2,452.23200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173401418,[[2411.1,2.0],[2410.7,0.758],[2410.4,7.4595484],[2410.3,4.74580502],[2407.8,6.45766438]],[[2411.2,452.23200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173401706,[[2411.1,2.0],[2410.7,0.758],[2410.5,0.52494804],[2410.4,7.4595484],[2410.3,4.74580502]],[[2411.2,452.23200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173401907,[[2411.1,2.0],[2410.7,0.758],[2410.4,7.4595484],[2410.3,4.74580502],[2407.8,6.45766438]],[[2411.2,452.23200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173402111,[[2411.1,2.0],[2410.7,0.758],[2410.5,0.52495203],[2410.4,7.4595484],[2410.3,4.74580502]],[[2411.2,452.23200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173402272,[[2411.1,2.0],[2410.7,0.758],[2410.4,7.81416446],[2410.3,4.74580502],[2409.5,4.57586175]],[[2411.2,452.23200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173402473,[[2411.1,2.0],[2410.7,0.758],[2410.5,0.5250582],[2410.4,7.81416446],[2410.3,4.74580502]],[[2411.2,452.23200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173402695,[[2411.1,2.0],[2410.4,8.63166446],[2410.3,1.42674502],[2410.0,33.31945],[2409.5,0.98445826]],[[2411.2,452.23200877],[2411.3,4.74448502],[2411.4,38.85],[2411.5,3.3175],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173402900,[[2410.8,2.0],[2410.5,0.52506651],[2410.4,8.2770484],[2410.3,1.42674502],[2410.0,33.31945]],[[2411.0,0.7726],[2411.1,3.0],[2411.2,448.41700877],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173403109,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,6.63827],[2410.0,30.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,4.42674502],[2411.2,456.18700877],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173403317,[[2410.8,2.0],[2410.5,0.52508245],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,6.63826]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173403665,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31913],[2405.0,10.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173403775,[[2410.8,2.0],[2410.5,0.52509281],[2410.4,8.2770484],[2410.3,4.74582502],[2410.2,3.31913]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173403974,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,4.74582502],[2410.2,3.31913],[2401.1,4.40747955]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173404198,[[2410.8,2.0],[2410.5,0.52508818],[2410.4,8.63177549],[2410.3,4.74582502],[2410.2,3.31913]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173404522,[[2410.8,2.0],[2410.4,8.63177549],[2410.3,4.74582502],[2410.2,3.31913],[2409.7,3.04203305]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173404672,[[2410.8,2.0],[2410.5,0.52512564],[2410.4,8.63177549],[2410.3,4.74582502],[2410.2,3.31913]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173404877,[[2410.8,2.0],[2410.4,8.63177549],[2410.3,4.74582502],[2410.2,3.31913],[2258.2,12.28290216]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173405180,[[2410.8,2.0],[2410.5,0.52512647],[2410.4,8.2770484],[2410.3,4.74582502],[2410.2,3.31913]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173405380,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,4.74582502],[2410.2,3.31913],[2409.3,4.30121844]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173405574,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,6.63826],[2409.3,4.30121844]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173405772,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,6.63826],[2409.2,8.2791628]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173405978,[[2410.8,2.0],[2410.5,0.52515437],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31913]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173406174,[[2410.8,2.0],[2410.4,8.6318405],[2410.3,1.42674502],[2410.2,3.31913],[2410.0,33.31941]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173406584,[[2410.8,2.0],[2410.4,8.6318405],[2410.3,1.42674502],[2410.2,6.63827],[2410.0,30.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173406789,[[2410.8,2.0],[2410.4,8.6318405],[2410.3,4.74582502],[2410.2,3.31913],[2410.0,30.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173407014,[[2410.8,2.0],[2410.4,8.6318405],[2410.3,1.42674502],[2410.2,3.31913],[2410.0,30.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173407915,[[2410.8,2.0],[2410.4,8.98667124],[2410.3,1.42674502],[2410.2,3.31913],[2410.0,30.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173410729,[[2410.8,2.0],[2410.4,8.98667124],[2410.3,1.42674502],[2410.2,3.31913],[2410.0,33.3194]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173411606,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,6.63825],[2410.0,30.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173412989,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912],[2410.0,33.31941]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173413646,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912],[2410.0,30.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173413801,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,6.63825],[2410.0,30.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173417108,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,6.63826],[2410.0,30.0]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173417710,[[2410.8,2.0],[2410.5,0.3552195],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173417910,[[2410.8,2.0],[2410.6,0.3552195],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173418111,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,6.63826],[2392.7,25.09615876]],[[2410.9,6.31826],[2411.0,4.09074],[2411.1,1.42674502],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173418311,[[2410.8,2.0],[2410.5,0.35528117],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,6.63826]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173418537,[[2410.8,2.0],[2410.6,0.35528117],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173418855,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912],[2409.6,3.59691523]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173419039,[[2410.8,2.0],[2410.5,0.35528712],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173419241,[[2410.8,2.0],[2410.6,0.35528712],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173419440,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912],[2408.8,1.50722086]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173419752,[[2410.8,2.0],[2410.5,0.35530777],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173419936,[[2410.8,2.0],[2410.6,0.35530777],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173420254,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912],[2409.9,3.69700961]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173420576,[[2410.8,2.0],[2410.5,0.35533097],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173420860,[[2410.8,2.0],[2410.6,0.35533097],[2410.4,8.2770484],[2410.3,1.42674502],[2410.2,3.31912]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173421346,[[2410.8,2.0],[2410.4,8.2770484],[2410.3,1.42674502],[2410.1,15.56932],[2409.6,3.31998]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173421551,[[2410.8,2.0],[2410.5,0.35535641],[2410.4,8.2770484],[2410.1,16.99606502],[2409.6,3.31998]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173421754,[[2410.8,2.0],[2410.6,0.35535641],[2410.4,8.2770484],[2410.1,16.99606502],[2409.6,3.31998]],[[2410.9,6.31826],[2411.0,4.09074],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173421910,[[2410.8,2.0],[2410.4,0.1195484],[2410.1,4.74606502],[2409.6,14.25982935],[2409.3,12.25]],[[2410.9,6.31826],[2411.0,3.31814],[2411.2,453.97785],[2411.3,1.42674502],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173422253,[[2410.4,0.1195484],[2410.2,2.7806],[2410.0,30.0],[2409.9,7.2886981],[2409.8,1.42674502]],[[2410.9,6.31826],[2411.0,3.31814],[2411.2,453.97785],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173422254,[[2410.4,0.1195484],[2410.2,2.7806],[2410.0,30.0],[2409.9,7.2886981],[2409.8,1.42674502]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,0.775],[2410.9,5.46764502],[2411.0,3.31815]]]
["bitfinex","ETHUSD",1728173422470,[[2410.4,0.1195484],[2410.2,2.7806],[2410.0,30.0],[2409.9,7.2886981]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,0.775],[2410.9,5.46764502],[2411.0,3.31815]]]
["bitfinex","ETHUSD",1728173422471,[[2410.4,1.0008439],[2410.2,0.7806],[2410.0,34.74616502],[2409.9,3.9690681],[2409.5,7.35331278]],[[2410.6,3.0],[2410.7,3.31854],[2410.9,0.775],[2411.0,3.31815],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173422673,[[2410.4,0.47494041],[2410.2,0.7806],[2410.0,34.74616502],[2409.9,3.9690681],[2409.5,7.35331278]],[[2410.5,3.31881],[2410.6,3.0],[2410.7,3.31854],[2410.9,0.775],[2411.0,3.31815]]]
["bitfinex","ETHUSD",1728173422977,[[2410.4,1.00067539],[2410.2,0.7806],[2410.0,34.74616502],[2409.9,3.9690681],[2409.8,3.04749151]],[[2410.5,3.31881],[2410.6,3.0],[2410.7,3.31854],[2410.9,0.775],[2411.0,3.31815]]]
["bitfinex","ETHUSD",1728173424234,[[2410.4,1.00067539],[2410.2,0.7806],[2410.0,34.74616502],[2409.9,3.9690681],[2409.8,3.04829001]],[[2410.5,3.31881],[2410.6,3.0],[2410.7,3.31854],[2410.9,0.775],[2411.0,3.31815]]]
["bitfinex","ETHUSD",1728173424736,[[2410.4,0.47493867],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,3.9690681]],[[2410.5,3.31881],[2410.6,3.0],[2412.2,34.583886],[2456.1,22.95476879],[2501.3,29.06300777]]]
["bitfinex","ETHUSD",1728173424966,[[2410.4,1.00058847],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,5.39581312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2412.2,34.583886],[2438.0,12.88055397]]]
["bitfinex","ETHUSD",1728173425175,[[2410.4,0.95058847],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,5.39581312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2412.2,34.583886],[2438.0,12.88055397]]]
["bitfinex","ETHUSD",1728173425176,[[2410.4,0.95058847],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,5.39581312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2412.2,34.583886],[2425.1,10.37964563]]]
["bitfinex","ETHUSD",1728173425373,[[2410.4,0.95058847],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,5.39581312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2412.0,6.89993693],[2412.1,35.89654133]]]
["bitfinex","ETHUSD",1728173425963,[[2410.4,0.95058847],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,5.39581312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2412.0,6.89993693],[2412.1,35.82444378]]]
["bitfinex","ETHUSD",1728173426172,[[2410.4,0.95058847],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,5.39581312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2411.4,46.28],[2411.7,15.46718]]]
["bitfinex","ETHUSD",1728173428396,[[2410.4,0.95062032],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,5.39581312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2411.4,46.28],[2411.7,15.46718]]]
["bitfinex","ETHUSD",1728173429782,[[2410.4,0.95057219],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,5.39581312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2411.4,46.28],[2411.7,15.46718]]]
["bitfinex","ETHUSD",1728173431490,[[2410.4,0.42508607],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,8.71537312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2411.4,46.28],[2411.7,15.46718]]]
["bitfinex","ETHUSD",1728173431813,[[2410.4,0.95044474],[2410.3,2.0],[2410.2,0.7806],[2410.0,30.0],[2409.9,8.71537312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2411.4,46.28],[2411.7,15.46718]]]
["bitfinex","ETHUSD",1728173432099,[[2410.4,0.95044474],[2410.3,2.0],[2410.2,0.7806],[2410.0,33.31949],[2409.9,5.39581312]],[[2410.5,3.31881],[2410.6,7.09368],[2410.9,4.74503502],[2411.4,46.28],[2411.7,15.46718]]]
["bitfinex","ETHUSD",1728173432273,[[2410.5,0.8239],[2410.4,1.32354921],[2410.3,2.0],[2410.1,1.50971527],[2410.0,33.31949]],[[2410.6,6.31868],[2410.8,3.31849],[2410.9,0.7896],[2411.4,46.28],[2411.7,15.46718]]]
["bitfinex","ETHUSD",1728173432274,[[2410.5,0.8239],[2410.4,1.32354921],[2410.3,2.0],[2410.1,1.50971527],[2410.0,33.31949]],[[2410.6,6.31868],[2410.8,3.31849],[2410.9,0.7896],[2411.1,4.74474502],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728173432470,[[2410.5,1.17939954],[2410.4,0.44265287],[2410.3,2.0],[2410.1,1.50971527],[2410.0,33.31949]],[[2410.6,6.31868],[2410.8,3.31849],[2410.9,0.7896],[2411.1,4.74474502],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728173432657,[[2410.5,1.70478301],[2410.4,0.44265287],[2410.3,2.0],[2410.1,1.50971527],[2410.0,33.31949]],[[2410.6,6.31868],[2410.8,3.31849],[2410.9,0.7896],[2411.1,4.74474502],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728173433006,[[2410.5,1.17939954],[2410.4,0.44265287],[2410.3,2.0],[2410.1,1.42674502],[2410.0,33.31949]],[[2410.6,6.31868],[2410.8,3.31849],[2410.9,0.7896],[2411.1,4.74474502],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728173433208,[[2410.5,1.70477672],[2410.4,0.44265287],[2410.3,2.0],[2410.1,1.42674502],[2410.0,33.31949]],[[2410.6,6.31868],[2410.8,3.31849],[2410.9,0.7896],[2411.1,4.74474502],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728173433529,[[2410.5,1.7047789],[2410.4,0.44265287],[2410.3,2.0],[2410.2,0.08296943],[2410.1,1.42674502]],[[2410.6,3.0],[2410.8,3.31849],[2410.9,0.7896],[2411.1,1.42674502],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728173433839,[[2410.6,2.0],[2410.5,2.11950303],[2410.4,0.0695484],[2410.3,1.42674502],[2409.6,7.773318]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,3.31821],[2411.1,0.7896],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728173433969,[[2410.6,2.35549954],[2410.5,1.23864318],[2410.4,0.0695484],[2410.3,1.42674502],[2409.9,3.69793504]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,3.31821],[2411.1,0.7896],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728173435670,[[2410.6,2.35549954],[2410.5,1.23864318],[2410.4,0.0695484],[2410.3,1.42674502],[2410.2,3.31913]],[[2410.7,3.0],[2410.8,3.31849],[2411.1,0.7896],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728173435671,[[2410.6,2.35549954],[2410.5,1.23864318],[2410.4,0.0695484],[2410.3,1.42674502],[2410.2,3.31913]],[[2410.7,3.0],[2410.8,3.31849],[2411.1,0.7896],[2411.2,450.66],[2411.3,1.42674502]]]
["bitfinex","ETHUSD",1728173435870,[[2410.6,2.35549954],[2410.5,0.8239],[2410.4,0.0695484],[2410.2,3.31913],[2410.1,1.42674502]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,3.31822],[2411.1,2.21634502],[2411.2,453.97787]]]
["bitfinex","ETHUSD",1728173436313,[[2410.6,2.35549954],[2410.5,0.8239],[2410.4,0.0695484],[2410.2,3.31913],[2410.1,1.42674502]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,3.31821],[2411.1,2.21634502],[2411.2,453.97787]]]
["bitfinex","ETHUSD",1728173436605,[[2410.6,2.35549954],[2410.5,0.8239],[2410.4,0.0695484],[2410.2,3.31913],[2410.1,1.42674502]],[[2410.7,3.0],[2410.8,6.63702],[2411.1,2.21634502],[2411.2,453.97787],[2415.8,10.0]]]
["bitfinex","ETHUSD",1728173437071,[[2410.6,2.35549954],[2410.5,0.8239],[2410.4,0.0695484],[2410.2,3.31913],[2410.1,1.42674502]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,3.3182],[2411.1,2.21634502],[2411.2,453.97787]]]
["bitfinex","ETHUSD",1728173437273,[[2410.6,2.35549954],[2410.5,0.8239],[2410.4,0.0695484],[2410.2,6.63827],[2410.1,1.42674502]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,3.3182],[2411.1,2.21634502],[2411.2,453.97787]]]
["bitfinex","ETHUSD",1728173437509,[[2410.6,2.35549954],[2410.5,0.8239],[2410.4,0.0695484],[2410.2,3.31913],[2410.1,1.42674502]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,3.3182],[2411.1,2.21634502],[2411.2,453.97787]]]
["bitfinex","ETHUSD",1728173438423,[[2410.6,2.35549954],[2410.4,0.0695484],[2410.2,6.63827],[2410.1,1.42674502],[2409.7,6.92083251]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,3.3182],[2411.1,1.42674502],[2411.2,453.97787]]]
["bitfinex","ETHUSD",1728173438601,[[2410.6,2.35549954],[2410.4,0.0695484],[2410.3,0.8239],[2410.2,3.31913],[2410.1,1.42674502]],[[2410.7,3.0],[2410.8,4.10809],[2411.0,3.3182],[2411.1,1.42674502],[2411.2,453.97787]]]
["bitfinex","ETHUSD",1728173439302,[[2410.6,2.35549954],[2410.4,0.0695484],[2410.3,0.8239],[2410.2,3.31913],[2410.1,1.42674502]],[[2410.7,3.0],[2410.8,4.10809],[2411.1,1.42674502],[2411.2,453.97787],[2425.2,10.37984561]]]
["bitfinex","ETHUSD",1728173439626,[[2410.6,2.35549954],[2410.4,0.0695484],[2410.3,0.8239],[2410.2,3.31913],[2410.1,1.42674502]],[[2410.7,6.31853],[2410.8,4.10809],[2411.1,1.42674502],[2411.2,453.97787],[2411.5,3.31746]]]
["bitfinex","ETHUSD",1728173442141,[[2410.6,0.35549954],[2410.4,0.0695484],[2410.3,2.0],[2409.4,5.2863191],[2407.6,2.00948305]],[[2410.7,7.74527502],[2410.8,3.31849],[2411.1,3.31803],[2411.2,450.66],[2411.5,3.31746]]]
["bitfinex","ETHUSD",1728173442292,[[2410.4,0.0695484],[2410.3,2.0],[2410.0,30.8239],[2409.9,0.6495181],[2409.8,3.04842582]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2410.8,3.31849],[2411.1,3.31803]]]
["bitfinex","ETHUSD",1728173442637,[[2410.4,0.9505504],[2410.3,2.0],[2410.0,30.8239],[2409.9,0.6495181],[2409.7,4.47517084]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2410.8,3.31849],[2411.1,3.31803]]]
["bitfinex","ETHUSD",1728173442801,[[2410.4,0.9505504],[2410.3,2.0],[2410.0,30.8239],[2409.9,0.6495181],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2410.8,3.31849],[2411.1,3.31803]]]
["bitfinex","ETHUSD",1728173443137,[[2410.4,0.9505504],[2410.3,2.0],[2410.0,30.8239],[2409.9,3.31963],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2410.8,3.31849],[2411.1,3.31803]]]
["bitfinex","ETHUSD",1728173443889,[[2410.4,0.9505504],[2410.3,2.0],[2410.0,30.8239],[2409.9,3.31963],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2411.1,3.31803],[2573.2,12.75282128]]]
["bitfinex","ETHUSD",1728173444093,[[2410.4,0.9505504],[2410.3,2.0],[2410.0,30.8239],[2409.9,3.31963],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2411.0,3.31816],[2411.1,3.31803]]]
["bitfinex","ETHUSD",1728173444803,[[2410.4,0.95054847],[2410.3,2.0],[2410.0,30.8239],[2409.9,3.31963],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2411.0,3.31816],[2411.1,3.31803]]]
["bitfinex","ETHUSD",1728173445297,[[2410.4,0.0695484],[2410.3,2.0],[2410.0,30.8239],[2409.9,3.31963],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2411.0,3.31816],[2411.1,3.31803]]]
["bitfinex","ETHUSD",1728173445611,[[2410.4,0.95055485],[2410.3,2.0],[2410.0,30.8239],[2409.9,3.31963],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2411.0,3.31816],[2411.1,3.31803]]]
["bitfinex","ETHUSD",1728173445820,[[2410.4,0.95055485],[2410.3,2.0],[2410.0,30.8239],[2409.9,4.74637502],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2411.0,3.31816],[2411.1,3.31803]]]
["bitfinex","ETHUSD",1728173446499,[[2410.4,0.95055485],[2410.3,2.0],[2410.0,34.14337],[2409.9,1.42674502],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,6.32272152],[2411.0,3.31816],[2411.7,16.01468886]]]
["bitfinex","ETHUSD",1728173446694,[[2410.4,0.95055485],[2410.3,2.0],[2410.0,34.14337],[2409.9,1.42674502],[2409.8,3.31965]],[[2410.5,3.31881],[2410.6,3.31868],[2410.7,5.21634502],[2411.0,3.31816],[2411.7,16.01468886]]]
["bitfinex","ETHUSD",1728173446941,[[2410.4,0.95055485],[2410.3,2.0],[2410.0,34.14337],[2409.9,1.42674502],[2409.8,3.31965]],[[2410.6,3.31868],[2410.7,3.7896],[2410.8,3.31849],[2410.9,1.42674502],[2411.0,3.31816]]]
["bitfinex","ETHUSD",1728173447137,[[2410.5,0.35549693],[2410.4,0.0695484],[2410.3,2.0],[2410.0,34.14337],[2409.9,1.42674502]],[[2410.6,3.31868],[2410.7,3.7896],[2410.8,3.31849],[2410.9,1.42674502],[2411.0,3.31816]]]
["bitfinex","ETHUSD",1728173447298,[[2410.5,0.35549693],[2410.4,0.0695484],[2410.3,2.0],[2410.0,34.14337],[2409.9,1.42674502]],[[2410.6,6.31868],[2410.7,0.7896],[2410.8,3.31849],[2410.9,1.42674502],[2411.0,3.31816]]]
["bitfinex","ETHUSD",1728173447499,[[2410.6,2.0],[2410.5,0.35549693],[2410.4,0.8934484],[2410.1,1.42674502],[2410.0,30.0]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,0.7896],[2411.2,453.9779],[2412.9,831.39]]]
["bitfinex","ETHUSD",1728173447729,[[2410.6,2.0],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,33.31941]],[[2410.7,6.31853],[2410.8,3.31849],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173447929,[[2410.6,2.35547579],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,33.31942]],[[2410.7,3.0],[2410.8,6.63702],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173448139,[[2410.6,2.35547579],[2410.4,0.8934484],[2410.2,6.63826],[2410.1,1.42674502],[2410.0,30.0]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,4.10779],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173448350,[[2410.6,2.35547579],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,33.3194]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,4.10779],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173448528,[[2410.6,2.0],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,33.3194]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,4.10779],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173448529,[[2410.6,2.0],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,33.3194]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173448704,[[2410.6,2.35547461],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,33.3194]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173448903,[[2410.6,2.35547461],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,33.3194]],[[2410.7,3.0],[2410.8,6.63698],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173449323,[[2410.6,2.0],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,33.3194]],[[2410.7,3.0],[2410.8,6.63698],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173449537,[[2410.6,2.35548938],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,33.3194]],[[2410.7,3.0],[2410.8,6.63698],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173449846,[[2410.6,2.35548938],[2410.4,0.8934484],[2410.3,0.08296773],[2410.2,3.31911],[2410.1,1.42674502]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,0.7896],[2411.2,453.9779],[2413.0,2.08059555]]]
["bitfinex","ETHUSD",1728173450137,[[2410.6,2.35548938],[2410.4,0.8934484],[2410.3,1.50971275],[2410.2,3.31911],[2409.9,3.04836228]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173450436,[[2410.6,2.35548938],[2410.4,0.8934484],[2410.3,1.50971264],[2410.2,3.31911],[2409.9,3.04836228]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,4.10781],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173450733,[[2410.6,2.35548938],[2410.4,0.8934484],[2410.3,4.74580502],[2410.2,3.31911],[2409.9,3.04836228]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,0.7896],[2411.1,4.74483502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173451716,[[2410.6,2.35549748],[2410.4,0.8934484],[2410.3,4.74580502],[2410.2,3.31911],[2409.9,3.04836228]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,4.10773],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173453222,[[2410.6,2.35549748],[2410.4,0.8934484],[2410.3,4.74580502],[2410.2,3.31911],[2409.9,3.04850629]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,4.10773],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173453422,[[2410.6,2.88106538],[2410.4,0.8934484],[2410.3,4.74580502],[2410.2,3.31911],[2409.9,3.04850629]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,4.10773],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173453623,[[2410.6,2.88106538],[2410.4,0.8934484],[2410.3,1.42674502],[2410.2,3.31911],[2410.0,40.65941]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,4.10773],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173453821,[[2410.6,2.88105853],[2410.4,0.8934484],[2410.3,1.42674502],[2410.2,3.31911],[2410.0,40.65941]],[[2410.7,3.0],[2410.8,3.31849],[2411.0,4.10773],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173454010,[[2410.6,2.88105853],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.65941]],[[2410.7,3.0],[2410.8,6.63697],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173454211,[[2410.6,2.88105853],[2410.4,0.8934484],[2410.2,6.63826],[2410.1,1.42674502],[2410.0,37.34]],[[2410.7,3.0],[2410.8,3.31848],[2411.0,4.1078],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173454411,[[2410.6,2.35549748],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,37.34]],[[2410.7,3.0],[2410.8,3.31848],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173454636,[[2410.6,2.35549748],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,3.31847],[2411.0,4.10781],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173454949,[[2410.6,2.35549748],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,3.31847],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173455166,[[2410.6,2.0],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,3.31847],[2411.0,4.10781],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173455515,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,3.31847],[2411.0,4.10781],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173456052,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,6.63694],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173456748,[[2410.6,2.88106525],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,3.31847],[2411.0,4.10781],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173456922,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,3.31847],[2411.0,4.10781],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173457842,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,6.63695],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173459043,[[2410.6,2.88109348],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,6.63695],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173459432,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,3.0],[2410.8,6.63695],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173460061,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,6.31853],[2410.8,3.31847],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173460445,[[2410.6,2.88112516],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,6.31853],[2410.8,3.31847],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173460653,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.2,3.31911],[2410.1,1.42674502],[2410.0,40.6594]],[[2410.7,6.31853],[2410.8,3.31847],[2411.0,0.7896],[2411.1,1.42674502],[2411.2,453.9779]]]
["bitfinex","ETHUSD",1728173462784,[[2410.6,2.88115357],[2410.4,0.8934484],[2410.0,40.65939],[2409.9,4.47570923],[2409.4,6.35326001]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2413.0,4.14675478]]]
["bitfinex","ETHUSD",1728173462935,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.0,40.65939],[2409.9,4.47570923],[2409.6,7.57120425]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2412.1,39.40870188]]]
["bitfinex","ETHUSD",1728173463649,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.1,3.31928],[2410.0,40.65939],[2409.9,4.47570923]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2412.1,39.40870188]]]
["bitfinex","ETHUSD",1728173464366,[[2410.6,2.88115665],[2410.4,0.8934484],[2410.1,3.31928],[2410.0,40.65939],[2409.9,4.47570923]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2412.1,39.40870188]]]
["bitfinex","ETHUSD",1728173464548,[[2410.6,2.35550877],[2410.4,0.8934484],[2410.1,3.31928],[2410.0,40.65939],[2409.9,4.47570923]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2412.1,39.40870188]]]
["bitfinex","ETHUSD",1728173464753,[[2410.6,2.88121784],[2410.4,0.8934484],[2410.1,3.31928],[2410.0,40.65939],[2409.9,4.47570923]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2412.1,39.40870188]]]
["bitfinex","ETHUSD",1728173464953,[[2410.6,2.35557026],[2410.4,0.8934484],[2410.1,3.31928],[2410.0,40.65939],[2409.9,4.47570923]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2412.1,39.40870188]]]
["bitfinex","ETHUSD",1728173465383,[[2410.6,2.88122179],[2410.4,0.8934484],[2410.1,3.31928],[2410.0,40.65939],[2409.9,4.47570923]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2412.1,39.40870188]]]
["bitfinex","ETHUSD",1728173465742,[[2410.6,2.35557026],[2410.4,0.8934484],[2410.1,3.31928],[2410.0,40.65939],[2409.9,4.47570923]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2412.1,39.40870188]]]
["bitfinex","ETHUSD",1728173466441,[[2410.6,2.35557026],[2410.4,0.8934484],[2410.1,3.31928],[2410.0,40.65939],[2409.9,4.47608589]],[[2410.7,7.12193],[2410.8,3.31847],[2410.9,1.42674502],[2411.2,453.9779],[2412.1,39.4089601]]]
["bitfinex","ETHUSD",1728173467649,[[2410.6,2.35557026],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65941],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.0,3.31821],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173468085,[[2410.6,2.0],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65941],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173468086,[[2410.6,2.0],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65941],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.1,1.42674502],[2412.4,4.30147456]]]
["bitfinex","ETHUSD",1728173468267,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65941],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,6.63696],[2410.9,0.8034],[2411.1,1.42674502],[2412.4,4.30147456]]]
["bitfinex","ETHUSD",1728173468471,[[2410.6,2.88125572],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65941],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,6.63696],[2410.9,0.8034],[2411.1,1.42674502],[2412.4,4.30147456]]]
["bitfinex","ETHUSD",1728173468987,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65941],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,6.63696],[2410.9,0.8034],[2411.1,1.42674502],[2412.4,4.30147456]]]
["bitfinex","ETHUSD",1728173469189,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65941],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,6.63696],[2410.9,0.8034],[2411.1,1.42674502],[2412.3,4.30147456]]]
["bitfinex","ETHUSD",1728173469485,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65941],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,6.63696],[2410.9,0.8034],[2411.1,1.42674502],[2412.4,4.30147456]]]
["bitfinex","ETHUSD",1728173469683,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,6.6383],[2410.0,37.34],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.0,3.31821],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173470000,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65943],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.1,1.42674502],[2412.3,4.30147456]]]
["bitfinex","ETHUSD",1728173470376,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65943],[2409.9,4.47608589]],[[2410.7,6.31853],[2410.8,3.31847],[2410.9,0.8034],[2411.1,1.42674502],[2412.4,4.30147456]]]
["bitfinex","ETHUSD",1728173470893,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65943],[2409.9,4.47608589]],[[2410.7,6.31853],[2410.8,3.31847],[2410.9,0.8034],[2411.1,1.42674502],[2412.3,4.30147456]]]
["bitfinex","ETHUSD",1728173471049,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65943],[2409.9,4.47608589]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.0,3.31822],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173471253,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65943],[2409.9,4.47617014]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.0,3.31822],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173471467,[[2410.6,2.35559191],[2410.4,0.8934484],[2410.2,6.6383],[2410.0,37.34],[2409.9,4.47617014]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.0,3.3182],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173471861,[[2410.6,2.0],[2410.4,0.8934484],[2410.2,6.6383],[2410.0,37.34],[2409.9,4.47617014]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.0,3.3182],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173472068,[[2410.6,2.35559934],[2410.4,0.8934484],[2410.2,6.6383],[2410.0,37.34],[2409.9,4.47617014]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.0,3.3182],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173472490,[[2410.6,2.35559934],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65942],[2409.9,4.47617014]],[[2410.7,6.31853],[2410.8,3.31847],[2410.9,0.8034],[2411.1,1.42674502],[2575.0,0.4995]]]
["bitfinex","ETHUSD",1728173472799,[[2410.6,2.35559934],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65942],[2409.9,4.47617014]],[[2410.7,6.31853],[2410.8,3.31847],[2410.9,0.8034],[2411.1,1.42674502],[2413.0,9.16514176]]]
["bitfinex","ETHUSD",1728173472988,[[2410.6,2.35559934],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,40.65942],[2409.9,4.47617014]],[[2410.7,6.31853],[2410.8,3.31847],[2410.9,0.8034],[2411.1,1.42674502],[2413.0,7.09898253]]]
["bitfinex","ETHUSD",1728173473192,[[2410.6,2.0],[2410.4,0.8934484],[2410.2,6.6383],[2410.0,37.34],[2409.9,4.47617014]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.0,3.3182],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173474051,[[2410.6,2.88130997],[2410.4,0.8934484],[2410.2,3.31915],[2410.0,37.34],[2409.9,4.47617014]],[[2410.7,3.0],[2410.8,3.31847],[2410.9,0.8034],[2411.0,3.31822],[2411.1,1.42674502]]]
["bitfinex","ETHUSD",1728173505755,[[2410.9,8.14968008],[2410.8,4.74513502],[2410.6,3.31861],[2410.4,7.4095484],[2410.2,3.3192]],[[2411.0,54.39],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.6,11.08736]]]
["bitfinex","ETHUSD",1728173572615,[[2410.9,14.58432835],[2410.8,6.91765364],[2410.7,0.81],[2410.6,10.62404719],[2410.4,11.161632]],[[2411.0,295.26],[2411.1,7.77],[2411.2,450.66],[2411.3,0.8285],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173615151,[[2410.8,5.3184],[2410.7,1.78123519],[2410.6,3.31859],[2410.4,0.5007422],[2410.3,3.31902]],[[2410.9,0.8125],[2411.0,411.81],[2411.1,7.77],[2411.2,450.66],[2411.3,3.31772]]]
["bitfinex","ETHUSD",1728173636269,[[2410.9,34.87788061],[2410.8,9.8910711],[2410.7,0.43105834],[2410.6,3.31863],[2410.5,19.72]],[[2411.0,457.05163558],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728173686155,[[2410.9,98.05079899],[2410.8,11.83280498],[2410.7,4.57303517],[2410.6,3.75156837],[2410.5,15.70588021]],[[2411.0,510.22971716],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728173718314,[[2410.9,56.28084199],[2410.8,13.86751554],[2410.7,6.20445251],[2410.6,3.31863],[2410.5,15.84966133]],[[2411.0,457.02706498],[2411.1,7.77],[2411.2,451.4823],[2411.4,38.85],[2412.9,834.48005777]]]
["bitfinex","ETHUSD",1728173738117,[[2410.9,59.30410332],[2410.8,7.4584],[2410.7,3.4032906],[2410.6,4.85800435],[2410.5,18.81673557]],[[2411.0,479.39196241],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.6,8.5877]]]
["bitfinex","ETHUSD",1728173786486,[[2410.9,99.17577803],[2410.8,4.74475371],[2410.7,1.72325781],[2410.6,6.07866305],[2410.5,3.42966133]],[[2411.0,588.21253073],[2411.1,7.77],[2411.2,450.66],[2411.4,39.6377],[2412.7,1.42635371]]]
["bitfinex","ETHUSD",1728173871947,[[2410.9,34.72348482],[2410.8,4.74475371],[2410.7,2.38744139],[2410.6,3.31863],[2410.5,11.70966133]],[[2411.0,879.14924568],[2411.1,7.77],[2411.2,451.4244],[2411.4,38.85],[2412.1,31.08]]]
["bitfinex","ETHUSD",1728173911862,[[2410.9,16.42973853],[2410.8,3.3184],[2410.7,1.58704139],[2410.6,31.64683302],[2410.5,8.28]],[[2411.0,1019.14928138],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2412.0,1.42635371]]]
["bitfinex","ETHUSD",1728173971293,[[2410.9,2.0],[2410.6,5.15182619],[2410.5,3.04362242],[2410.4,3.3884584],[2410.3,0.64931044]],[[2411.0,1108.75140163],[2411.1,7.77],[2411.2,455.40423371],[2411.3,3.31772],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728174059115,[[2410.9,10.29461371],[2410.8,3.31829],[2410.7,1.25596815],[2410.6,29.01186619],[2410.5,4.73824553]],[[2411.0,1409.60178637],[2411.1,7.77],[2411.2,450.66],[2411.4,39.6231],[2412.2,1.42635371]]]
["bitfinex","ETHUSD",1728174093872,[[2410.9,11.91092699],[2410.8,4.74464371],[2410.7,5.53217248],[2410.6,5.80106821],[2410.3,23.47204801]],[[2411.0,1526.15178637],[2411.1,7.77],[2411.2,451.4565],[2411.4,38.85],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728174147219,[[2410.9,62.38265929],[2410.8,3.31829],[2410.7,1.58612471],[2410.6,3.31863],[2410.5,21.77016231]],[[2411.0,1565.19404479],[2411.1,7.77],[2411.2,450.66],[2411.4,39.6061],[2412.2,1.42635371]]]
["bitfinex","ETHUSD",1728174239630,[[2410.9,2.0],[2410.8,9.71956766],[2410.7,0.43089798],[2410.6,7.63767491],[2410.3,3.75218324]],[[2411.0,1902.18609879],[2411.1,7.77],[2411.2,450.66],[2411.4,42.16757],[2413.0,15.19115059]]]
["bitfinex","ETHUSD",1728174302826,[[2410.9,2.0],[2410.8,6.11836473],[2410.6,3.31858],[2410.5,1.19967744],[2410.0,33.31948]],[[2411.0,2119.74609879],[2411.1,7.77],[2411.2,450.66],[2411.3,3.31774],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728174331287,[[2410.9,24.38688744],[2410.8,7.45839],[2410.7,20.73665478],[2410.6,4.4199358],[2410.5,12.19655301]],[[2411.0,2202.28072483],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728174413770,[[2410.9,11.66823473],[2410.8,3.31839],[2410.7,2.50585289],[2410.6,3.31864],[2410.5,4.21806133]],[[2411.0,2454.03985709],[2411.1,7.77],[2411.2,451.4896],[2411.4,38.85],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728174496879,[[2410.9,15.71721581],[2410.8,3.31831],[2410.7,5.83272074],[2410.6,3.31861],[2410.4,3.3884584]],[[2411.0,2745.79425695],[2411.1,7.77],[2411.2,450.66],[2411.4,42.16757],[2411.6,11.08737]]]
["bitfinex","ETHUSD",1728174539723,[[2410.9,15.66823473],[2410.8,3.31831],[2410.7,1.51270395],[2410.6,4.74496371],[2410.5,11.67295133]],[[2411.0,2896.92985709],[2411.1,8.5756],[2411.2,450.66],[2411.4,38.85],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728174611428,[[2410.9,15.71428828],[2410.8,3.31831],[2410.7,5.82755964],[2410.6,3.39073532],[2410.5,7.45878]],[[2411.0,3142.70217734],[2411.1,7.77],[2411.2,450.66],[2411.4,40.27635371],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728174713900,[[2410.8,2.7668],[2410.6,3.31865],[2410.4,3.3883784],[2410.2,3.59848167],[2410.1,3.31933]],[[2410.9,7.09492025],[2411.0,3244.33113105],[2411.1,11.8962],[2411.2,453.97791],[2411.3,4.367]]]
["bitfinex","ETHUSD",1728174730431,[[2410.9,0.7841],[2410.8,2.0],[2410.6,3.31859],[2410.4,5.9435278],[2410.3,3.59538341]],[[2411.0,3297.29477734],[2411.1,11.08801],[2411.2,452.91595371],[2411.3,3.31778],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728174823614,[[2410.4,2.0695484],[2410.0,30.8072],[2409.8,6.63936],[2409.5,2.13703051],[2409.4,12.08663371]],[[2410.5,4.74516371],[2410.6,3.31868],[2410.7,0.7627],[2410.8,3.0],[2410.9,7.41320025]]]
["bitfinex","ETHUSD",1728174884518,[[2410.7,2.8042],[2410.4,0.0695484],[2410.2,3.31914],[2410.0,37.3504077],[2409.9,1.42635371]],[[2410.8,3.3184],[2410.9,4.74461371],[2411.0,3479.67985709],[2411.1,10.77],[2411.2,454.80698]]]
["bitfinex","ETHUSD",1728174929137,[[2410.4,2.0695484],[2410.0,30.0],[2409.7,0.806],[2409.3,2.13703051],[2409.2,14.63052675]],[[2410.5,15.14519908],[2410.6,3.31869],[2410.8,7.41332025],[2410.9,3.31826],[2411.0,3479.72985709]]]
["bitfinex","ETHUSD",1728174975495,[[2408.8,0.7731],[2408.2,10.66187],[2408.0,3.4417084],[2407.6,1.01911983],[2262.4,11.70867585]],[[2408.9,6.32101],[2409.0,3.32088],[2409.1,1.42635371],[2409.3,3.32048],[2409.5,8.2585]]]
["bitfinex","ETHUSD",1728175059398,[[2409.2,2.0],[2409.0,0.7845],[2408.4,3.40465938],[2408.3,3.75488517],[2408.1,1.42635371]],[[2409.3,7.74683371],[2409.4,3.32034],[2409.6,12.96494321],[2409.7,13.41811201],[2410.0,3.31954]]]
["bitfinex","ETHUSD",1728175129586,[[2408.7,0.8304],[2408.5,7.34],[2408.3,6.6435],[2408.2,3.60319288],[2405.6,0.18573934]],[[2408.9,3.32104],[2409.1,3.32079],[2409.3,6.58486908],[2409.4,3.32034],[2409.6,3.32007]]]
["bitfinex","ETHUSD",1728175154119,[[2408.8,2.0],[2408.6,0.7713],[2408.3,3.32175],[2408.2,7.34],[2407.2,1.7434451]],[[2408.9,7.74736371],[2409.0,3.32088],[2409.3,4.13768],[2409.9,10.74977],[2410.1,4.85594087]]]
["bitfinex","ETHUSD",1728175270641,[[2409.4,2.8033],[2408.8,10.66104],[2408.6,3.32133],[2408.5,5.76360457],[2405.5,3.52342868]],[[2409.5,7.74661371],[2409.6,3.32006],[2409.9,4.13026],[2410.6,7.68981],[2410.8,3.03003511]]]
["bitfinex","ETHUSD",1728175332579,[[2408.7,2.0],[2408.5,0.8092],[2408.0,1.57201689],[2407.9,3.3223],[2407.8,10.66243]],[[2408.8,8.55435608],[2408.9,3.32102],[2409.0,0.8056],[2409.1,3.32075],[2409.4,7.69145]]]
["bitfinex","ETHUSD",1728175367217,[[2409.0,2.0],[2408.9,0.7684],[2408.4,3.3217],[2408.3,3.75524711],[2408.1,10.94081639]],[[2409.1,7.74715371],[2409.2,3.32062],[2409.4,4.09736],[2409.5,1.10666737],[2409.6,7.43]]]
["bitfinex","ETHUSD",1728175456767,[[2409.9,2.0],[2409.3,8.1207],[2409.2,10.24403897],[2409.0,4.38716137],[2408.9,1.4704352]],[[2410.0,5.50755371],[2410.1,3.31946],[2410.2,4.18782537],[2410.3,3.31912],[2410.6,10.7487]]]
["bitfinex","ETHUSD",1728175527995,[[2410.4,2.0],[2410.0,0.7607],[2409.7,10.65982],[2409.4,5.06815548],[2409.3,13.7485087]],[[2410.5,3.31881],[2410.6,5.55734371],[2410.8,3.31842],[2410.9,3.0],[2411.0,3479.67985709]]]
["bitfinex","ETHUSD",1728175608697,[[2410.0,0.8091],[2409.4,8.8104352],[2409.2,3.3206],[2409.1,0.64947429],[2409.0,3.6009797]],[[2410.1,7.74571371],[2410.2,3.31923],[2410.4,3.31901],[2410.5,3.86881],[2410.6,0.7813]]]
["bitfinex","ETHUSD",1728175637090,[[2410.7,2.8203],[2410.2,0.08296475],[2410.1,7.34],[2410.0,1.70726371]],[[2411.0,3479.67985709],[2411.1,11.08808],[2411.2,450.66],[2411.4,39.6387]]]
["bitfinex","ETHUSD",1728175764864,[[2410.1,1.084024],[2410.0,2.0],[2409.7,3.38601094],[2409.6,0.08298888],[2409.5,14.2622968]],[[2410.3,3.31912],[2410.4,4.74538371],[2410.6,3.0],[2410.7,4.12109],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728175802709,[[2409.7,2.06619094],[2409.3,0.7799],[2409.0,0.08300808],[2408.9,3.32094],[2408.8,3.60294975]],[[2409.8,9.23594571],[2409.9,3.31965],[2410.1,3.31941],[2410.4,10.74895],[2410.8,12.15]]]
["bitfinex","ETHUSD",1728175870302,[[2410.1,2.0],[2409.9,0.7649],[2409.7,0.06619094],[2409.6,3.31993],[2409.5,3.7527602]],[[2410.2,3.31922],[2410.3,3.3191],[2410.4,1.42635371],[2410.6,3.8176],[2410.7,3.31857]]]
["bitfinex","ETHUSD",1728175967933,[[2409.7,0.06619094],[2409.6,2.0],[2409.1,0.7847],[2408.8,7.34],[2408.5,17.0419052]],[[2410.1,7.67659],[2410.2,4.74559371],[2410.4,3.31897],[2410.5,0.47469983],[2410.6,3.31876]]]
["bitfinex","ETHUSD",1728176031173,[[2410.9,0.7509],[2410.7,0.06619094],[2410.4,3.594],[2410.3,7.34],[2410.2,3.31911]],[[2411.0,3672.47802709],[2411.1,11.08799],[2411.2,452.08635371],[2411.5,0.7524],[2411.9,7.43]]]
["bitfinex","ETHUSD",1728176072314,[[2410.8,2.0],[2410.7,0.06619094],[2410.3,8.1136],[2410.0,6.63878],[2409.9,3.60289404]],[[2410.9,11.19168025],[2411.0,3709.7543508],[2411.1,7.77],[2411.2,453.97788],[2411.6,11.56200983]]]
["bitfinex","ETHUSD",1728176189778,[[2410.7,2.06619094],[2410.0,0.8225],[2409.7,1.46984175],[2409.6,7.34],[2409.4,3.96981526]],[[2410.8,11.01918722],[2410.9,3.31826],[2411.0,3871.49806709],[2411.1,7.77],[2411.2,454.45256983]]]
["bitfinex","ETHUSD",1728176256843,[[2410.6,2.761],[2410.2,3.31922],[2410.1,3.31928],[2410.0,1.42635371],[2409.7,3.31987]],[[2410.8,6.63699],[2410.9,1.42635371],[2411.0,3868.17985709],[2411.1,10.77],[2412.9,838.96506406]]]
["bitfinex","ETHUSD",1728176282989,[[2410.9,2.7505],[2410.7,6.63691],[2410.4,1.42635371],[2410.3,1.46984175],[2410.2,3.31917]],[[2411.0,3953.64985709],[2411.1,7.77],[2411.2,450.66],[2411.3,3.31779],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728176356836,[[2410.9,3.05349],[2410.7,1.42635371],[2410.6,3.31864],[2410.5,3.31873],[2410.4,3.59344077]],[[2411.0,4116.81985709],[2411.1,7.77],[2411.2,453.97787],[2411.3,3.31779],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728176377839,[[2410.9,10.37175],[2410.8,3.31839],[2410.7,1.42635371],[2410.6,1.46984175],[2410.4,3.3189]],[[2411.0,4186.74985709],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.5,6.63504]]]
["bitfinex","ETHUSD",1728176433584,[[2410.9,9.31826],[2410.8,6.91717595],[2410.7,3.32702816],[2410.6,3.39076213],[2410.5,10.74465192]],[[2411.0,4387.59124172],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.5,3.31744]]]
["bitfinex","ETHUSD",1728176493847,[[2410.9,9.78677996],[2410.8,3.31839],[2410.7,5.63573891],[2410.6,4.4007726],[2410.5,6.42966133]],[[2411.0,4596.59465305],[2411.1,7.77],[2411.2,450.66],[2411.3,0.8326],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728176605246,[[2410.9,9.63325059],[2410.8,4.81574225],[2410.7,0.50294832],[2410.6,3.7518002],[2410.5,6.42966133]],[[2411.0,4993.62255305],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728176641383,[[2410.9,9.31826],[2410.8,8.41538668],[2410.7,0.50294832],[2410.6,1.42635371],[2410.5,7.31499059]],[[2411.0,5121.9976733],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.5,3.31747]]]
["bitfinex","ETHUSD",1728176712487,[[2410.9,20.10826486],[2410.8,3.31832],[2410.7,6.12064302],[2410.6,3.31865],[2410.5,11.70966133]],[[2411.0,5340.59299793],[2411.1,7.77],[2411.2,450.66],[2411.3,0.7783],[2411.4,38.85]]]
["bitfinex","ETHUSD",1728176807178,[[2410.7,2.0],[2410.2,0.7957],[2410.1,1.08153283],[2410.0,9.59941723],[2409.8,3.59555355]],[[2410.8,8.22682025],[2410.9,4.74462371],[2411.0,5577.78791818],[2411.1,11.088],[2411.2,453.66]]]
["bitfinex","ETHUSD",1728176883043,[[2410.7,2.0],[2410.1,0.7664],[2409.8,0.64930329],[2409.7,4.92618126],[2409.5,5.02276094]],[[2410.8,11.72212025],[2410.9,9.11062371],[2411.0,5573.69299793],[2411.1,11.088],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728176936694,[[2410.7,2.0],[2410.4,0.7857],[2409.7,4.85415352],[2409.3,8.34422428],[2407.1,1.60627559]],[[2410.8,16.75567396],[2410.9,3.31827],[2411.0,5573.69299793],[2411.1,11.8664],[2411.2,450.66]]]
["bitfinex","ETHUSD",1728177029409,[[2410.9,36.97756423],[2410.8,3.31838],[2410.7,2.0],[2410.6,27.6106671],[2410.5,11.75966133]],[[2411.0,5575.37803419],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728177062158,[[2410.9,77.57450933],[2410.8,7.45838],[2410.7,2.43193265],[2410.6,3.31861],[2410.5,24.06958397]],[[2411.0,4434.24004619],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728177080808,[[2410.9,96.38009514],[2410.8,3.31838],[2410.7,2.43193265],[2410.6,10.25500704],[2410.5,9.73310207]],[[2411.0,18.13348569],[2411.1,7.77],[2411.2,450.66],[2411.4,38.85],[2411.6,7.77]]]
["bitfinex","ETHUSD",1728177118240,[[2413.5,2.0],[2413.4,3.31482],[2413.2,3.31502],[2413.1,3.58636116],[2413.0,0.18567126]],[[2413.6,0.7676],[2413.7,0.1],[2413.9,23.078387],[2414.1,6.62792],[2415.6,9.44055405]]]
["bitfinex","ETHUSD",1728177187145,[[2413.7,5.31441],[2413.6,4.13664],[2413.4,3.5854773],[2413.3,3.31494],[2413.2,4.62940077]],[[2413.8,20.67],[2413.9,0.05],[2414.0,0.8716],[2414.4,10.74351],[2417.7,6.59035545]]]
["bitfinex","ETHUSD",1728177212600,[[2413.8,3.31418],[2413.7,5.31439],[2413.6,5.24214767],[2413.5,3.58189655],[2413.4,3.3148]],[[2413.9,0.05],[2414.0,20.67],[2414.1,0.7645],[2414.2,0.05],[2414.4,10.74353]]]
["bitfinex","ETHUSD",1728177282242,[[2414.2,3.31371],[2414.1,5.31385],[2414.0,3.42966133],[2413.9,4.14261],[2413.8,3.57889262]],[[2414.3,20.72],[2414.4,0.8795],[2414.9,3.31284],[2415.0,10.74269],[2415.2,3.0]]]
["bitfinex","ETHUSD",1728177362365,[[2414.9,6.28981185],[2414.8,4.14],[2414.6,13.40231406],[2414.3,0.65306535],[2414.2,8.4216047]],[[2415.0,0.7968],[2415.3,0.0540754],[2415.6,0.05],[2415.8,3.0],[2415.9,8.85194449]]]
["bitfinex","ETHUSD",1728177378314,[[2415.2,2.0],[2414.9,3.31263],[2414.7,3.5688468],[2414.6,3.51615406],[2414.5,4.36178957]],[[2415.3,2.27260095],[2415.4,3.05],[2415.5,3.31196],[2415.6,3.31182],[2416.0,3.31129]]]
["bitfinex","ETHUSD",1728177412479,[[2412.9,2.0],[2412.7,3.31576],[2412.4,3.1594755],[2412.2,3.31646],[2412.1,0.7745]],[[2413.0,0.8799],[2413.1,0.05],[2413.8,10.74433],[2413.9,3.08742472]]]
["bitfinex","ETHUSD",1728177476873,[[2414.1,2.0],[2413.8,0.7739],[2413.6,3.31452],[2413.5,3.31457],[2413.4,1.42481908]],[[2414.2,4.06552],[2414.3,6.31364],[2414.4,1.42481908],[2414.7,3.3131],[2416.4,1.58337321]]]
["bitfinex","ETHUSD",1728177493218,[[2413.2,2.0],[2412.8,3.31561],[2412.7,4.10121],[2412.6,1.42481908],[2412.5,3.58262935]],[[2413.3,1.3141],[2413.4,3.31483],[2413.5,0.93690491],[2413.6,7.73944908],[2413.9,3.31419]]]
["bitfinex","ETHUSD",1728177554670,[[2413.8,2.0],[2413.3,4.08707],[2413.1,3.31514],[2413.0,5.71463093]],[[2413.9,6.86413],[2414.0,5.32280201],[2414.2,1.42481908],[2414.3,3.31361],[2414.5,7.43]]]
["bitfinex","ETHUSD",1728177624047,[[2414.4,6.60675467],[2414.3,3.31349],[2414.2,1.42481908],[2414.0,3.31397],[2413.9,3.56849365]],[[2414.5,0.0621368],[2415.0,6.31265],[2415.1,7.43],[2415.2,4.73723908],[2415.3,0.0040754]]]
["bitfinex","ETHUSD",1728177674086,[[2415.8,2.0],[2415.5,6.62373],[2415.4,0.08279135],[2415.3,1.42481908],[2415.2,0.8143]],[[2415.9,0.6058754],[2416.0,0.06551595],[2416.1,0.06209792],[2416.2,3.31107],[2416.3,3.0]]]
["bitfinex","ETHUSD",1728177696756,[[2415.9,4.56889555],[2415.8,5.31151],[2415.7,1.42481908],[2415.5,0.8135],[2390.0,124.45091077]],[[2416.0,0.06551595],[2416.1,0.06209792],[2416.2,0.8187],[2416.4,3.37623595],[2416.6,3.31052]]]
["bitfinex","ETHUSD",1728177747610,[[2417.4,2.0],[2416.9,0.7771],[2416.6,7.11468754],[2416.5,1.42481908],[2415.6,3.31176]],[[2417.5,9.63725679],[2417.6,4.73389908],[2417.7,0.119131],[2417.8,3.30884],[2418.1,15.0964]]]
["bitfinex","ETHUSD",1728177781102,[[2417.4,2.8007],[2417.0,3.30988],[2416.8,4.73488908],[2416.7,0.49400754],[2416.6,3.56361919]],[[2417.5,3.07755618],[2417.6,6.61826],[2417.7,0.119131],[2417.9,1.42481908],[2419.2,3.58764304]]]
["bitfinex","ETHUSD",1728177793009,[[2417.6,4.11046],[2417.5,4.73399908],[2417.4,2.0],[2417.3,3.30944],[2417.1,0.49400754]],[[2417.7,0.18460703],[2418.2,0.06546359],[2418.4,7.11503],[2418.5,7.43],[2418.6,3.30777]]]
["bitfinex","ETHUSD",1728177842127,[[2417.6,19.83772185],[2417.5,3.30918],[2417.4,3.07206378],[2417.3,13.03141],[2417.2,4.56195537]],[[2417.7,0.019131],[2418.6,0.7535],[2419.0,7.43],[2419.1,1.42481908],[2419.6,15.45634]]]
["bitfinex","ETHUSD",1728177901690,[[2418.8,2.0],[2418.7,0.38438425],[2418.3,4.10309],[2418.1,3.80230754],[2418.0,1.49670664]],[[2418.9,4.71212384],[2419.0,3.30716],[2419.2,1.42481908],[2419.3,3.30677],[2419.5,3.0]]]
["bitfinex","ETHUSD",1728177926204,[[2418.8,2.7615],[2418.6,0.08268402],[2418.5,3.80170754],[2418.4,1.42481908],[2418.3,3.30801]],[[2418.9,0.06204384],[2419.1,3.30702],[2419.2,3.30696],[2419.3,0.7679],[2419.4,1.42481908]]]
["bitfinex","ETHUSD",1728177968651,[[2419.9,2.08263942],[2419.8,3.30594],[2419.6,4.57195754],[2419.5,0.38271319],[2419.4,1.42481908]],[[2420.1,0.119131],[2420.2,0.7567],[2420.3,3.30542],[2420.4,4.73012908],[2420.5,3.0]]]
["bitfinex","ETHUSD",1728178010633,[[2421.6,4.3298],[2421.5,5.22117595],[2421.4,2.0],[2421.3,3.30397],[2421.2,7.13]],[[2421.7,0.00082203],[2422.0,0.8027],[2422.4,3.30252],[2422.5,1.54395008],[2422.6,10.73311]]]
["bitfinex","ETHUSD",1728178031991,[[2421.4,2.0],[2421.0,0.7594],[2420.9,3.30454],[2420.8,3.30458],[2420.6,9.8551002]],[[2421.5,5.02230249],[2421.6,4.09541],[2421.9,3.30324],[2422.0,7.43],[2422.3,3.30269]]]
["bitfinex","ETHUSD",1728178064515,[[2421.4,2.0],[2420.9,4.61882687],[2420.8,3.30459],[2420.5,10.34],[2420.4,3.3052]],[[2421.5,9.0357496],[2421.6,3.30361],[2421.9,3.30326],[2422.3,3.30275],[2422.5,4.39459926]]]
["bitfinex","ETHUSD",1728178113795,[[2420.7,2.0],[2420.1,0.64621449],[2420.0,0.7628],[2419.9,7.10433687],[2419.5,5.33158367]],[[2420.8,10.46280513],[2420.9,3.37001937],[2421.1,3.30431],[2421.4,3.3039],[2421.7,0.15125921]]]
["bitfinex","ETHUSD",1728178155791,[[2420.5,2.0],[2420.3,0.7964],[2420.1,0.38410758],[2419.9,3.38854594],[2419.7,4.89996244]],[[2420.6,6.85496],[2420.7,5.72025244],[2420.9,3.30459],[2421.2,3.30417],[2421.6,12.30460231]]]
["bitfinex","ETHUSD",1728178178786,[[2420.5,2.0],[2420.4,0.38416382],[2420.2,0.7721],[2420.0,3.3057],[2419.8,1.67650188]],[[2420.6,6.30496],[2420.7,3.30484],[2420.9,2.42176244],[2421.1,3.30432],[2421.4,3.3039]]]
["bitfinex","ETHUSD",1728178251681,[[2420.5,2.0],[2420.3,0.8194],[2419.9,3.30583],[2419.8,1.59386244],[2417.7,2.08489856]],[[2420.6,3.85496],[2420.7,3.30484],[2420.9,4.037939],[2421.0,5.72761244],[2421.1,3.30433]]]
["bitfinex","ETHUSD",1728178299762,[[2421.0,2.0],[2420.9,0.8058],[2420.4,1.59386244],[2420.2,6.9901563],[2416.2,9.35353614]],[[2421.1,6.85429],[2421.2,3.30415],[2421.3,1.59386244],[2421.4,4.06147],[2421.7,3.30356]]]
["bitfinex","ETHUSD",1728178318218,[[2421.3,2.0],[2421.0,0.8058],[2420.9,0.08260335],[2420.8,4.89843244],[2420.5,1.74418001]],[[2421.4,6.85395],[2421.6,4.06118],[2421.8,7.43],[2421.9,4.89711244],[2422.2,3.30284]]]
["bitfinex","ETHUSD",1728178367124,[[2423.3,2.0],[2423.0,0.7966],[2422.8,0.08253215],[2422.7,3.30201],[2422.6,3.44360458]],[[2423.4,3.30127],[2423.5,3.30113],[2423.6,3.7824],[2423.7,3.30076],[2424.0,11.38796944]]]
["bitfinex","ETHUSD",1728178400939,[[2422.8,2.0],[2422.3,0.8099],[2422.1,3.44520523],[2422.0,3.30294],[2419.9,1.38834391]],[[2422.9,4.589161],[2423.0,3.30169],[2423.1,0.7699],[2423.2,6.30147],[2423.3,3.44520523]]]
["bitfinex","ETHUSD",1728178424490,[[2421.8,2.0],[2421.5,0.7543],[2421.3,3.53126194],[2421.2,3.94983783],[2421.0,3.73548659]],[[2421.9,3.85319],[2422.0,3.30306],[2422.1,0.7635],[2422.3,3.30267],[2422.5,3.0]]]
["bitfinex","ETHUSD",1728178470174,[[2422.8,2.0],[2422.4,0.8274],[2422.3,1.59136059],[2422.1,4.41319613],[2422.0,3.30296]],[[2422.9,4.646882],[2423.0,4.0988],[2423.2,3.30146],[2423.3,4.59136059],[2423.5,3.30103]]]
["bitfinex","ETHUSD",1728178531403,[[2422.2,2.0],[2421.5,0.7705],[2421.4,1.37],[2421.1,0.07179272],[2420.9,4.15380388]],[[2422.3,9.98451659],[2422.4,3.30252],[2422.6,4.017675],[2422.7,3.30211],[2422.9,3.30185]]]
["bitfinex","ETHUSD",1728178551314,[[2421.2,2.7983],[2421.1,1.59136059],[2420.8,0.08260474],[2420.7,3.30474],[2420.6,0.64646506]],[[2421.3,3.85401],[2421.4,3.30388],[2421.7,5.08462506],[2421.8,3.30334],[2422.0,1.59136059]]]
["bitfinex","ETHUSD",1728178607946,[[2421.1,2.0],[2420.9,0.7793],[2420.6,1.59136059],[2420.4,0.08261824],[2420.3,7.25701815]],[[2421.2,4.569956],[2421.3,3.30402],[2421.5,6.30376],[2421.6,1.418512],[2421.7,1.59136059]]]
["bitfinex","ETHUSD",1728178689630,[[2421.8,2.7939],[2421.3,1.59136059],[2421.0,0.45369902],[2420.1,7.56850072],[2419.5,8.3127947]],[[2421.9,4.80463106],[2422.0,3.30306],[2422.2,7.095047],[2422.3,0.8022],[2422.5,10.73249]]]
["bitfinex","ETHUSD",1728178762873,[[2421.4,2.0],[2420.6,0.08261098],[2420.5,1.59136059],[2420.4,0.64653027],[2420.3,6.61066]],[[2421.5,8.485654],[2421.6,4.89497059],[2421.8,3.30338],[2422.0,3.45270764],[2422.3,0.51409594]]]
["bitfinex","ETHUSD",1728178789859,[[2420.3,2.8153],[2420.0,0.08263629],[2419.9,1.59136059],[2419.6,3.30632],[2418.9,12.32185399]],[[2420.4,6.85523],[2420.5,3.30511],[2420.6,0.685482],[2420.7,3.30482],[2420.8,1.59136059]]]
["bitfinex","ETHUSD",1728178855215,[[2419.0,2.8255],[2418.7,1.59136059],[2417.7,4.26297072],[2417.6,12.32187181],[2414.1,10.0]],[[2419.1,3.85701],[2419.2,3.30696],[2419.6,3.7559],[2419.7,1.59136059],[2420.2,13.54966116]]]
["bitfinex","ETHUSD",1728178919554,[[2418.4,2.0],[2418.3,0.7639],[2417.8,1.59136059],[2417.4,3.30921],[2415.4,8.86715463]],[[2418.5,7.574384],[2418.6,3.30771],[2418.7,0.7837],[2418.8,5.91525259],[2418.9,3.3073]]]
["bitfinex","ETHUSD",1728178958256,[[2418.7,2.0],[2418.6,0.7714],[2418.4,1.59136059],[2418.0,3.30843],[2417.9,3.30854]],[[2418.8,3.30752],[2418.9,3.30729],[2419.1,0.7919],[2419.2,3.30693],[2419.5,9.02136059]]]
["bitfinex","ETHUSD",1728179100449,[[2418.7,2.0],[2418.6,0.7958],[2418.2,3.39085828],[2418.1,5.54677806],[2257.4,0.005]],[[2418.8,3.85742],[2418.9,4.07389],[2419.1,3.0],[2419.2,3.3069],[2419.5,7.43]]]
["bitfinex","ETHUSD",1728179170702,[[2417.8,2.0],[2417.6,2.42426059],[2417.2,7.26645868],[2416.8,1.8036187],[2256.1,1.06138603]],[[2417.9,3.85865],[2418.0,3.30853],[2418.2,7.07738],[2418.5,4.89922059],[2418.6,7.43]]]
["bitfinex","ETHUSD",1728179191817,[[2417.8,2.0],[2417.6,2.42426059],[2417.3,0.37876223],[2417.2,7.26638868],[2415.9,5.0064047]],[[2417.9,3.85865],[2418.0,3.30853],[2418.2,3.7691],[2418.3,3.30814],[2418.7,6.15603465]]]
["bitfinex","ETHUSD",1728179242987,[[2418.5,2.0],[2418.2,2.37266059],[2418.0,3.3085],[2417.8,3.30867],[2417.7,0.45369902]],[[2418.6,8.255615],[2418.7,4.12057],[2420.7,0.07189555],[2423.5,10.0],[2427.4,0.011]]]
["bitfinex","ETHUSD",1728179353919,[[2418.1,2.0],[2417.8,0.7735],[2417.7,2.72055901],[2417.4,3.30923]],[[2418.5,3.85783],[2418.8,3.30744],[2419.0,7.89859059]]]
["bitfinex","ETHUSD",1728179404094,[[2417.8,2.763],[2417.7,1.59136059],[2417.5,3.30918],[2417.4,3.30924],[2414.0,3.53992727]],[[2417.9,0.55],[2418.0,3.30853],[2418.2,6.30833],[2418.5,8.1981],[2418.6,3.30775]]]
["bitfinex","ETHUSD",1728179472402,[[2419.1,2.0],[2418.8,0.8159],[2418.6,3.30768],[2418.5,1.59136059],[2418.4,3.30784]],[[2419.2,6.85693],[2419.3,10.73675],[2419.4,1.494462],[2420.6,11.97313963],[2420.8,24.17691136]]]
["bitfinex","ETHUSD",1728179573662,[[2419.4,2.0],[2419.1,0.7992],[2419.0,3.30705],[2418.8,4.89869059],[2418.7,1.5041896]],[[2419.5,4.954117],[2419.6,4.12011],[2419.7,3.0],[2419.9,1.59136059],[2420.0,3.30583]]]
["bitfinex","ETHUSD",1728179676674,[[2419.8,2.7905],[2419.5,4.89777059],[2419.4,3.3065],[2419.2,0.64948696],[2415.0,12.89556341]],[[2420.0,3.85579],[2420.2,3.30559],[2420.3,0.8242],[2420.4,10.43],[2420.5,3.30513]]]
["bitfinex","ETHUSD",1728179722513,[[2420.1,2.0],[2419.7,0.757],[2419.3,1.59136059],[2419.2,7.26312696],[2256.0,19.82466407]],[[2420.2,7.66809],[2420.3,3.30539],[2420.4,1.59136059],[2420.5,3.86151869],[2420.8,10.73479]]]
["bitfinex","ETHUSD",1728179824428,[[2420.1,2.0],[2419.7,0.08264635],[2419.6,2.35086059],[2419.4,6.61303],[2419.2,0.64948696]],[[2420.2,5.404199],[2420.3,3.30538],[2420.5,3.30514],[2420.6,1.59136059],[2420.7,3.0]]]
["bitfinex","ETHUSD",1728179912168,[[2420.6,2.0],[2420.3,0.8028],[2420.0,1.59136059],[2419.7,3.30618],[2419.6,0.64951065]],[[2420.7,6.85482],[2420.8,4.0888],[2421.0,4.398697],[2421.1,4.89572059],[2421.8,4.07425854]]]
["bitfinex","ETHUSD",1728179961257,[[2420.6,2.0],[2420.5,0.8019],[2420.2,1.59136059],[2419.9,3.3059],[2257.4,0.005]],[[2420.7,6.85482],[2420.8,3.3047],[2421.0,4.398697],[2421.1,3.30436],[2421.2,0.75]]]
["bitfinex","ETHUSD",1728180021159,[[2423.0,4.41466059],[2422.9,0.08253668],[2422.6,3.3022],[2422.5,3.30229],[2422.1,3.95240065]],[[2423.1,0.55],[2423.2,6.60292],[2423.6,0.8242],[2423.8,3.0],[2425.7,4.31414963]]]
["bitfinex","ETHUSD",1728180079431,[[2423.3,2.0],[2422.9,0.8267],[2422.5,1.59136059],[2422.3,3.30255],[2422.2,3.30269]],[[2423.7,7.63291],[2423.8,4.89197059],[2423.9,0.15407205],[2424.0,3.79433307],[2424.2,0.99505294]]]
["bitfinex","ETHUSD",1728180099211,[[2422.6,2.8267],[2422.3,4.89398059],[2422.2,3.30268],[2421.9,0.64951065],[2414.6,2.55288143]],[[2422.7,0.55],[2422.8,3.30197],[2423.0,3.30177],[2423.3,4.13111],[2423.4,4.098196]]]
["bitfinex","ETHUSD",1728180157880,[[2421.3,2.0],[2421.1,2.43645679],[2420.8,0.64637956],[2420.7,3.95430065],[2417.4,7.91453058]],[[2421.4,3.85395],[2421.5,3.30374],[2421.7,3.30349],[2421.8,0.8094],[2422.0,4.59136059]]]
["bitfinex","ETHUSD",1728180272694,[[2420.0,2.0],[2419.9,0.8038],[2419.5,3.30637],[2419.4,1.5941084],[2419.3,3.30665]],[[2420.1,6.85564],[2420.2,3.30552],[2420.4,0.7989],[2420.5,4.8992284],[2422.6,5.03317457]]]
["bitfinex","ETHUSD",1728180297937,[[2419.8,2.0],[2419.5,0.7606],[2419.4,1.5941084],[2419.3,3.3066],[2418.8,10.90973923]],[[2419.9,6.85593],[2420.0,3.30579],[2420.3,5.7119084],[2421.3,3.30403],[2421.4,3.58571294]]]
["bitfinex","ETHUSD",1728180339612,[[2419.5,2.0],[2419.0,0.7686],[2418.8,0.64951065],[2418.7,5.54853422],[2418.5,3.30774]],[[2419.6,6.80633],[2419.7,5.7089084],[2419.9,3.30594],[2420.1,3.30568],[2420.2,7.43]]]
["bitfinex","ETHUSD",1728180532004,[[2418.8,2.8076],[2418.4,1.5941084],[2418.2,3.30822],[2417.6,7.34],[2417.5,4.34407424]],[[2418.9,6.85728],[2419.0,3.30384278],[2419.1,3.30703],[2419.3,2.3824084],[2419.5,3.30648]]]
["bitfinex","ETHUSD",1728180571546,[[2417.8,2.7668],[2417.6,0.64733664],[2417.5,1.5941084],[2417.4,3.30933],[2417.0,1.59913289]],[[2417.9,6.85865],[2418.0,3.30856],[2418.3,2.3698084],[2418.4,3.30801],[2418.6,7.43]]]
["bitfinex","ETHUSD",1728180652235,[[2417.8,2.0],[2417.3,0.7586],[2416.8,1.6354716],[2416.7,3.31029],[2416.6,3.31034]],[[2417.9,8.66617841],[2418.0,4.9026684],[2418.2,3.3083],[2418.5,4.42484871],[2418.6,7.58433861]]]
["bitfinex","ETHUSD",1728180678098,[[2417.4,2.0],[2417.2,0.8132],[2416.8,1.6354716],[2416.7,0.64951065],[2416.6,3.31034]],[[2417.5,6.8592],[2417.6,3.30908],[2417.7,2.3444084],[2417.8,3.30886],[2424.9,12.22342396]]]
["bitfinex","ETHUSD",1728180801582,[[2417.4,2.7876],[2416.9,1.5941084],[2416.8,0.69087385],[2416.7,3.31021],[2416.5,0.64758903]],[[2417.5,6.8592],[2417.6,3.30908],[2417.8,4.9029184],[2417.9,0.7605],[2418.2,3.3083]]]
["bitfinex","ETHUSD",1728180903700,[[2419.1,2.0],[2419.0,0.7741],[2418.8,1.5941084],[2418.6,3.30762],[2418.4,3.30791]],[[2419.2,6.85687],[2419.3,3.30681],[2419.6,0.7985],[2419.7,12.3303284],[2419.8,12.15]]]
["bitfinex","ETHUSD",1728180924457,[[2420.2,2.0],[2419.9,0.85463645],[2419.8,1.5941084],[2419.7,3.30611],[2419.5,3.30638]],[[2420.3,3.30546],[2420.4,3.30525],[2420.5,0.8195],[2420.7,1.5941084],[2420.8,3.82955043]]]
["bitfinex","ETHUSD",1728180963328,[[2419.9,2.0],[2419.5,0.7603],[2419.4,4.9006184],[2419.2,3.30678],[2419.1,0.99351132]],[[2420.0,6.85578],[2420.1,4.12042],[2420.5,4.8992584],[2420.8,3.30474],[2421.0,3.8235656]]]
["bitfinex","ETHUSD",1728181052746,[[2418.6,2.0],[2418.5,0.7545],[2418.3,1.5941084],[2418.2,3.30817],[2418.0,0.0826997]],[[2418.8,3.0],[2418.9,3.30736],[2419.2,12.29928279],[2419.6,15.45646],[2419.8,3.30611]]]
["bitfinex","ETHUSD",1728181102177,[[2419.6,2.0],[2419.3,0.7958],[2419.1,3.30701],[2419.0,5.55181854],[2418.6,3.30767]],[[2419.7,6.85619],[2419.8,4.07407],[2420.1,4.8998084],[2420.4,3.30525],[2593.6,0.87081959]]]
["bitfinex","ETHUSD",1728181132308,[[2420.0,2.0],[2419.9,0.8203],[2419.5,4.9005584],[2419.4,3.3065],[2419.1,0.65065014]],[[2420.1,6.85564],[2420.2,3.30552],[2420.3,0.8121],[2420.5,4.8992184],[2420.8,7.5803347]]]
["bitfinex","ETHUSD",1728181228765,[[2420.8,2.0],[2420.6,0.7633],[2420.2,1.5941084],[2420.0,4.01984498],[2419.8,3.30598]],[[2420.9,6.30455],[2421.0,3.30443],[2421.2,5.6520484],[2421.8,3.73549043],[2422.4,6.37684899]]]
["bitfinex","ETHUSD",1728181272778,[[2420.4,2.0],[2420.3,0.7673],[2419.8,1.5941084],[2419.6,3.30632],[2419.4,11.36582959]],[[2420.5,6.8551],[2420.6,3.30498],[2420.7,1.5941084],[2420.8,3.30476],[2420.9,5.152188]]]
["bitfinex","ETHUSD",1728181343185,[[2420.0,2.7995],[2419.5,1.5941084],[2419.4,3.30648],[2419.3,0.76637796],[2419.2,3.30679]],[[2420.1,6.8557],[2420.2,3.30552],[2420.5,4.8992284],[2420.7,8.2166],[2421.1,3.73640709]]]
["bitfinex","ETHUSD",1728181428260,[[2420.9,2.0],[2420.7,0.8154],[2420.5,4.8991984],[2420.4,3.30515],[2420.1,0.38136638]],[[2421.0,6.85441],[2421.1,3.30428],[2421.3,0.8066],[2421.4,3.30389],[2421.5,2.84992024]]]
["bitfinex","ETHUSD",1728181494741,[[2421.2,2.0036],[2420.9,0.7928],[2420.5,1.5941084],[2420.4,3.30523],[2419.6,18.90589656]],[[2421.3,8.92260784],[2421.4,3.30388],[2421.5,1.5941084],[2421.6,3.30363],[2421.9,10.88761498]]]
["bitfinex","ETHUSD",1728181526180,[[2421.2,2.7831],[2420.8,3.30461],[2420.7,1.5941084],[2420.6,3.30489],[2420.1,0.646521]],[[2421.3,3.55],[2421.4,6.60788],[2421.7,1.5941084],[2421.8,4.08885],[2422.4,3.30262]]]
["bitfinex","ETHUSD",1728181582680,[[2421.8,2.0],[2421.2,0.08619188],[2421.1,0.8173],[2420.9,4.8985784],[2420.7,3.30475]],[[2421.9,7.61919],[2422.0,4.8971684],[2422.2,3.30281],[2422.3,0.1491378],[2422.4,3.30253]]]
["bitfinex","ETHUSD",1728181700945,[[2421.2,0.8334],[2420.9,2.0],[2420.4,3.30513],[2420.2,1.5941084],[2419.6,6.88807386]],[[2421.3,8.4382244],[2421.4,3.30388],[2421.6,3.3036],[2421.7,3.30348],[2421.8,0.7809]]]
["bitfinex","ETHUSD",1728181721981,[[2421.2,0.0036],[2420.9,2.0],[2420.8,0.7944],[2420.0,8.2055584],[2419.6,2.14084322]],[[2421.3,8.82712644],[2421.4,4.8979884],[2421.6,3.3036],[2421.8,4.64587222],[2421.9,11.17000888]]]
["bitfinex","ETHUSD",1728181803183,[[2421.2,2.0036],[2421.0,0.776],[2420.5,3.30508],[2420.3,5.66780893],[2420.1,0.64656572]],[[2421.3,9.61243484],[2421.4,3.30388],[2421.6,3.3036],[2421.7,0.7642],[2422.2,4.01900949]]]
["bitfinex","ETHUSD",1728181911546,[[2419.8,2.0],[2419.7,0.8074],[2419.2,0.76844053],[2419.1,4.9009884],[2417.8,4.349]],[[2419.9,3.85592],[2420.0,3.30579],[2420.1,1.5941084],[2420.2,6.30558],[2420.3,0.7575]]]
["bitfinex","ETHUSD",1728181972557,[[2418.7,2.0],[2418.6,0.8101],[2418.5,0.76844053],[2418.3,1.5941084],[2418.2,6.61628]],[[2418.8,3.85744],[2418.9,3.0],[2419.0,3.30715],[2419.3,5.6902884],[2420.0,0.61907791]]]
["bitfinex","ETHUSD",1728182003529,[[2417.9,2.0],[2417.5,0.8208],[2417.1,3.30967],[2416.9,4.9040384],[2416.8,0.0413632]],[[2418.0,8.4526184],[2418.1,3.30838],[2418.2,0.7665],[2418.3,4.64314448],[2418.5,3.88349799]]]
["bitfinex","ETHUSD",1728182134738,[[2417.0,2.0],[2416.9,0.8131],[2416.8,0.0413632],[2416.5,4.9045784],[2411.9,10.1211371]],[[2417.1,3.55],[2417.2,3.30966],[2417.6,4.1301],[2417.7,2.85226124],[2418.1,0.54317807]]]
["bitfinex","ETHUSD",1728182170558,[[2416.9,2.0],[2416.8,0.0413632],[2416.3,0.7917],[2416.0,1.5941084],[2415.9,6.62263]],[[2417.0,7.67688],[2417.1,4.9038584],[2417.3,3.30952],[2417.5,3.93179297],[2417.6,8.00043565]]]
["bitfinex","ETHUSD",1728182225573,[[2416.8,0.8495632],[2416.6,2.0],[2416.0,1.5941084],[2415.9,3.3113],[2415.6,0.76823197]],[[2416.9,6.86002],[2417.0,4.9039884],[2417.1,3.30975],[2417.3,0.7556],[2417.5,3.30923]]]
["bitfinex","ETHUSD",1728182312862,[[2415.7,2.0],[2415.5,0.7512],[2415.2,0.08279535],[2415.1,1.5941084],[2415.0,3.31262]],[[2415.8,6.86153],[2415.9,3.3114],[2416.1,5.6807984],[2416.3,3.3109],[2416.7,0.65724268]]]
["bitfinex","ETHUSD",1728182359019,[[2416.4,2.8125],[2416.0,4.9053584],[2415.8,3.31143],[2415.5,3.31192],[2415.1,10.9247932]],[[2416.5,3.86066],[2416.7,3.31038],[2417.0,4.09122],[2417.1,11.25076252],[2417.2,2.09896828]]]
["bitfinex","ETHUSD",1728182388454,[[2416.4,2.0],[2416.3,0.8788597],[2416.1,4.9051784],[2416.0,3.31116],[2415.3,3.58922661]],[[2416.5,0.55],[2416.6,3.31044],[2416.8,6.31025],[2416.9,0.7853],[2417.0,3.30991]]]
["bitfinex","ETHUSD",1728182457443,[[2416.0,2.06450676],[2415.8,0.7789],[2415.5,4.9059384],[2415.3,3.31214],[2415.1,4.08067197]],[[2416.1,3.86112],[2416.2,3.31099],[2416.3,0.7523],[2416.4,3.0],[2416.6,3.31047]]]
["bitfinex","ETHUSD",1728182535719,[[2417.2,0.06325722],[2417.1,2.0],[2417.0,0.7889],[2416.8,3.31012],[2416.7,4.9043284]],[[2417.3,3.85947],[2417.4,3.30935],[2417.6,3.0],[2417.7,0.7605],[2417.8,9.0241084]]]
["bitfinex","ETHUSD",1728182562752,[[2416.2,2.0],[2415.9,0.7943],[2415.5,1.5941084],[2415.4,0.64757984],[2413.4,5.0167884]],[[2416.3,7.66754],[2416.4,3.31072],[2416.5,1.5941084],[2416.6,4.327504],[2416.9,11.25097252]]]
["bitfinex","ETHUSD",1728182631723,[[2415.9,2.05636432],[2415.7,0.826],[2415.5,4.9060084],[2415.4,3.95954984],[2415.1,1.7689289]],[[2416.0,0.55],[2416.1,6.62232],[2416.2,0.7762],[2416.3,3.0],[2416.5,3.3106]]]
["bitfinex","ETHUSD",1728182723607,[[2416.2,2.05464041],[2416.0,0.7606],[2415.8,1.5941084],[2415.7,3.31155],[2415.5,3.31185]],[[2416.3,6.86094],[2416.4,3.31071],[2416.7,5.7205584],[2416.9,7.43],[2418.1,2.7675676]]]
["bitfinex","ETHUSD",1728182752846,[[2416.5,0.85433459],[2416.4,2.0],[2416.3,1.5941084],[2416.1,3.31108],[2412.1,3.57104227]],[[2416.7,3.3103],[2417.1,3.7921],[2417.2,7.43],[2417.3,1.5941084],[2418.8,2.4284]]]
["bitfinex","ETHUSD",1728182850757,[[2415.9,2.04776035],[2415.5,1.5941084],[2415.4,3.31206]],[[2416.0,3.86125],[2416.1,4.09173],[2416.2,3.0]]]
["bitfinex","ETHUSD",1728182913414,[[2417.4,2.03927095],[2417.2,1.5941084],[2417.1,0.7689],[2417.0,3.30985],[2416.9,3.30993]],[[2417.5,3.0],[2417.6,3.30908],[2417.7,0.7875],[2418.0,0.5526121],[2418.1,4.9025384]]]
["bitfinex","ETHUSD",1728183009054,[[2417.9,2.82687792],[2417.8,0.00705692],[2417.6,1.5941084],[2417.5,3.30911],[2417.3,3.30939]],[[2418.0,3.30851],[2418.1,3.30839],[2418.5,4.11378],[2418.6,9.0241084],[2418.8,3.5526121]]]
["bitfinex","ETHUSD",1728183039792,[[2418.4,2.08110336],[2418.3,0.7848],[2418.2,1.5941084],[2418.1,3.39105911],[2417.6,3.30904]],[[2418.6,10.73773],[2418.7,3.30758],[2418.8,0.7762],[2419.0,3.30721],[2419.6,3.3064]]]
["bitfinex","ETHUSD",1728183130951,[[2417.8,0.08499463],[2417.7,0.8287],[2417.6,2.0],[2417.4,1.5941084],[2417.2,3.3095]],[[2417.9,6.85865],[2418.0,3.30851],[2418.4,5.7065284],[2419.0,12.29809397],[2419.1,3.30712]]]
["bitfinex","ETHUSD",1728183208121,[[2417.8,0.00705692],[2416.7,2.0],[2416.6,0.7671],[2416.4,3.02759154],[2416.3,3.3108]],[[2417.9,10.41018724],[2418.0,3.30853],[2418.1,4.50623003],[2418.2,4.700026],[2418.3,3.63885774]]]
["bitfinex","ETHUSD",1728183259875,[[2417.2,0.89994527],[2417.1,2.0],[2416.5,4.9046484],[2416.4,3.31062],[2260.3,12.08158901]],[[2417.3,6.85947],[2417.4,3.30935],[2417.6,3.30913],[2417.8,6.27237012],[2418.2,1.5444172]]]
["bitfinex","ETHUSD",1728183329415,[[2417.1,2.06506985],[2417.0,0.7902],[2416.7,1.5941084],[2416.6,3.31042],[2416.4,6.90259419]],[[2417.2,3.85961],[2417.3,3.30947],[2417.6,0.824],[2417.7,6.30899],[2422.1,5.56442084]]]
["bitfinex","ETHUSD",1728183440684,[[2417.6,0.88864334],[2417.5,2.08272415],[2417.4,1.5941084],[2417.2,3.30953],[2417.1,4.37428803]],[[2417.8,6.61771],[2418.1,0.75],[2418.2,6.30829],[2418.5,1.5941084],[2420.3,7.43451561]]]
["bitfinex","ETHUSD",1728183469212,[[2418.2,2.86680233],[2418.0,1.5941084],[2417.9,3.30864],[2417.7,3.30883],[2417.6,0.78583969]],[[2418.4,3.30798],[2418.6,3.30779],[2418.7,0.8142],[2418.8,3.30745],[2418.9,3.0]]]
["bitfinex","ETHUSD",1728183541121,[[2418.5,2.06321433],[2418.3,0.8308],[2417.9,1.5941084],[2417.8,3.30871],[2417.6,8.53544271]],[[2418.6,3.85769],[2418.7,4.09447],[2418.8,0.5417854],[2418.9,5.6443124],[2419.1,3.30703]]]
["bitfinex","ETHUSD",1728183638792,[[2418.3,0.83872869],[2418.1,3.5941084],[2417.9,3.30854],[2417.7,4.11737487],[2417.4,6.89202485]],[[2418.4,3.30805],[2418.6,3.30777],[2418.7,3.0],[2418.9,4.9014284],[2419.0,0.7981]]]
["bitfinex","ETHUSD",1728183682371,[[2418.5,0.00802139],[2418.4,2.8252],[2418.1,1.5941084],[2417.9,4.11706487],[2417.5,4.73214341]],[[2418.6,3.84942058],[2418.7,3.30757],[2418.8,3.30743],[2419.0,5.7165184],[2419.3,10.43]]]
["bitfinex","ETHUSD",1728183745857,[[2418.5,0.85502891],[2418.4,2.0],[2418.2,1.5941084],[2418.1,3.30835],[2418.0,3.30844]],[[2418.7,3.30757],[2418.9,3.30736],[2419.0,0.8317],[2419.1,3.30707],[2419.3,12.0241084]]]
["bitfinex","ETHUSD",1728183883720,[[2417.5,2.8032],[2416.9,1.95740608],[2416.7,1.5941084],[2416.6,3.3197058],[2416.2,10.7228765]],[[2417.6,3.85906],[2417.7,3.30894],[2417.8,2.8608534],[2417.9,4.07356],[2418.1,6.30838]]]
["bitfinex","ETHUSD",1728183931771,[[2416.7,0.10734864],[2416.6,0.0093258],[2416.5,2.0],[2416.4,1.5941084],[2416.2,3.31098]],[[2416.8,6.60670463],[2417.3,3.30953],[2417.4,2.3881084],[2417.6,7.95001192],[2419.3,0.43198371]]]
["bitfinex","ETHUSD",1728183964895,[[2416.6,0.11664586],[2416.5,2.0],[2416.3,0.785],[2415.9,3.31133],[2415.8,3.31144]],[[2416.7,3.86029],[2416.8,4.89054303],[2416.9,0.7914],[2417.0,3.3099],[2417.3,13.73952]]]
["bitfinex","ETHUSD",1728184084623,[[2416.9,2.10089218],[2416.6,0.7740258],[2416.3,3.31084],[2416.2,3.31089],[2415.9,4.23960313]],[[2417.0,4.67678],[2417.1,3.30976],[2417.3,4.9036284],[2417.6,10.95001885],[2417.7,3.30903]]]
["bitfinex","ETHUSD",1728184143506,[[2416.0,0.0415674],[2415.7,2.0],[2415.2,1.5941084],[2415.0,3.3126],[2414.9,4.83997107]],[[2416.1,5.4552284],[2416.2,3.31099],[2416.4,4.11048],[2416.5,6.70186643],[2416.7,11.69874684]]]
["bitfinex","ETHUSD",1728184180068,[[2415.7,2.92479893],[2415.1,3.31248],[2415.0,2.24210664],[2414.9,8.43349832],[2413.4,1.79493643]],[[2415.8,3.86153],[2415.9,3.31141],[2416.1,5.7035284],[2416.4,3.31078],[2417.1,20.46584501]]]
["bitfinex","ETHUSD",1728184249323,[[2416.2,0.12934859],[2416.1,2.0],[2415.8,2.4199084],[2415.7,6.62317],[2407.5,0.011]],[[2416.3,3.86091],[2416.4,3.31078],[2416.5,0.7595],[2416.7,4.9044084],[2417.2,3.30966]]]
["bitfinex","ETHUSD",1728184305182,[[2416.1,2.94457771],[2416.0,1.5941084],[2415.7,3.31158],[2415.6,1.896614],[2415.5,3.31185]],[[2416.3,3.31086],[2416.5,3.31065],[2416.7,0.7986],[2416.8,3.31021],[2416.9,1.5941084]]]
["bitfinex","ETHUSD",1728184332610,[[2416.7,2.12930928],[2416.4,0.8146],[2416.2,1.5941084],[2416.0,3.31124],[2415.9,3.31127]],[[2416.8,3.86024],[2416.9,4.10863],[2417.1,4.9039084],[2417.4,3.30936],[2417.5,3.49264998]]]
["bitfinex","ETHUSD",1728184422460,[[2417.3,2.12739952],[2416.9,0.7909],[2416.8,4.9042684],[2416.7,3.31021],[2416.1,7.34]],[[2417.4,4.10113],[2417.5,3.30921],[2417.9,4.9028084],[2418.1,3.3085],[2419.9,38.40855277]]]
["bitfinex","ETHUSD",1728184591490,[[2417.3,2.11988138],[2416.9,0.7643],[2416.8,2.38567754],[2416.6,1.5941084],[2416.5,3.31053]],[[2417.4,3.85934],[2417.5,4.091],[2417.7,3.30895],[2417.8,1.5941084],[2417.9,3.30867]]]
["bitfinex","ETHUSD",1728184626527,[[2417.3,2.92808138],[2417.1,1.67684049],[2416.8,9.00580754],[2412.5,4.28525073],[2260.3,12.08158901]],[[2417.4,3.30934],[2417.5,3.3092],[2417.8,0.7793],[2417.9,4.9027884],[2418.2,10.73827]]]
["bitfinex","ETHUSD",1728184664333,[[2420.5,2.11767059],[2420.4,0.8235],[2420.1,3.97561988],[2420.0,3.30574],[2419.8,3.30597]],[[2420.6,3.30496],[2420.7,3.3049],[2421.0,4.07226],[2421.1,7.43],[2421.2,1.5941084]]]
["bitfinex","ETHUSD",1728184737967,[[2422.4,2.11600608],[2422.3,1.67666617],[2422.2,0.816],[2422.0,3.30305],[2421.8,3.30324]],[[2422.5,3.30237],[2422.6,3.30224],[2423.0,5.6957184],[2423.2,10.73155],[2425.9,8.0989612]]]
["bitfinex","ETHUSD",1728184814641,[[2422.9,2.0],[2422.6,0.7558],[2422.4,0.38791564],[2422.2,1.5941084],[2422.1,3.3029]],[[2423.0,3.85169],[2423.1,3.30156],[2423.2,5.7176284],[2423.5,7.43],[2423.6,7.08866397]]]
["bitfinex","ETHUSD",1728184843682,[[2422.9,2.0],[2422.6,0.8226],[2422.0,8.46466903],[2421.9,10.64308]],[[2423.0,3.85169],[2423.1,4.8956684],[2423.2,3.30142],[2423.3,0.8283],[2423.4,0.21934739]]]
["bitfinex","ETHUSD",1728184931892,[[2422.8,2.94647577],[2422.4,4.8965384],[2422.3,3.30261],[2421.9,3.30313],[2421.6,4.19502786]],[[2423.0,3.30169],[2423.2,4.05259],[2423.4,4.8952984],[2424.1,3.45513495],[2424.5,0.07179364]]]
["bitfinex","ETHUSD",1728185024920,[[2422.8,2.14559281],[2422.3,0.8299],[2422.2,4.8967984],[2422.1,2.34504548],[2422.0,3.30297]],[[2422.9,3.85182],[2423.0,5.6979984],[2423.2,3.30144],[2423.5,7.43],[2427.1,17.87969258]]]
["bitfinex","ETHUSD",1728185057125,[[2422.8,2.00802139],[2422.5,0.7971],[2422.1,5.64787548],[2422.0,9.1067768],[2421.2,8.3018893]],[[2422.9,3.85182],[2423.0,4.10389],[2423.2,4.8955484],[2423.4,3.30117],[2423.5,7.43]]]
["bitfinex","ETHUSD",1728185188489,[[2421.4,2.0],[2421.3,0.00802139],[2421.1,0.782],[2420.7,2.62279677],[2420.5,5.81146745]],[[2421.5,4.89570962],[2421.6,6.56632624],[2421.7,3.30347],[2421.9,3.3032],[2422.1,3.45731002]]]
["bitfinex","ETHUSD",1728185266995,[[2420.0,0.00802139],[2419.9,0.8002],[2419.8,2.0],[2419.4,1.5941084],[2419.3,0.64685458]],[[2420.1,0.55],[2420.2,3.30551],[2420.3,3.30538],[2420.4,3.77695324],[2420.5,3.30511]]]
["bitfinex","ETHUSD",1728185304660,[[2420.0,0.12148129],[2419.8,2.7582],[2419.5,1.5941084],[2419.3,7.52732946],[2419.2,5.58953121]],[[2420.1,3.84490828],[2420.2,4.09811],[2420.4,3.30526],[2420.5,1.5941084],[2420.6,3.30501]]]
["bitfinex","ETHUSD",1728185371977,[[2420.0,0.00802139],[2419.5,2.0],[2419.4,0.7552],[2419.2,2.28276121],[2418.8,2.24108253]],[[2420.1,7.63120828],[2420.2,4.8996184],[2420.4,3.30526],[2420.6,7.65398],[2420.8,3.45462046]]]
["bitfinex","ETHUSD",1728185468187,[[2420.0,0.11040755],[2419.8,2.7786],[2419.5,1.5941084],[2419.3,3.30662],[2419.1,3.30692]],[[2420.1,3.84490828],[2420.2,3.30551],[2420.4,5.6616684],[2420.6,3.30499],[2420.7,3.0]]]
["bitfinex","ETHUSD",1728185507858,[[2420.6,2.0],[2420.2,0.08262736],[2420.1,0.777],[2420.0,1.5941084],[2419.7,3.30617]],[[2420.7,5.343962],[2420.8,3.3047],[2420.9,1.5941084],[2421.0,3.30446],[2421.6,0.1515077]]]
["bitfinex","ETHUSD",1728185593211,[[2420.3,2.0],[2420.2,0.7984],[2419.9,1.5941084],[2419.5,10.18836931],[2419.3,11.62872305]],[[2420.4,3.85523],[2420.5,3.3051],[2420.6,3.30498],[2420.7,2.4134084],[2421.3,10.73411]]]
["bitfinex","ETHUSD",1728185698083,[[2420.3,2.08893427],[2419.8,0.7804],[2419.7,1.5941084],[2419.4,3.30651],[2419.2,3.30678]],[[2420.4,5.62684484],[2420.5,3.30511],[2420.6,1.5941084],[2420.7,4.047871],[2420.9,3.30457]]]
["bitfinex","ETHUSD",1728185769946,[[2419.7,2.07737699],[2419.6,0.8138],[2419.3,1.5941084],[2419.0,7.34],[2418.8,6.88397749]],[[2419.8,3.85605],[2419.9,3.30593],[2420.1,4.13304],[2420.2,4.8996284],[2420.7,0.89371199]]]
["bitfinex","ETHUSD",1728185790461,[[2418.3,0.06323879],[2418.0,2.8025],[2417.8,2.47999225],[2417.4,0.64691816],[2417.2,3.30954]],[[2418.4,4.64027],[2418.5,4.9019484],[2418.7,3.30756],[2418.8,3.30742],[2419.1,6.30701]]]
["bitfinex","ETHUSD",1728185888332,[[2416.8,2.0],[2416.7,0.8061],[2416.6,1.5941084],[2416.2,10.20668957],[2262.0,0.00499043]],[[2416.9,3.86002],[2417.0,3.3099],[2417.2,4.10739],[2417.3,0.8087],[2417.5,4.9033084]]]
["bitfinex","ETHUSD",1728185925171,[[2417.4,2.05971647],[2417.3,1.5941084],[2417.2,0.8126],[2416.9,3.31001],[2416.8,6.89466865]],[[2417.5,3.3092],[2417.6,3.30907],[2417.9,0.8302],[2418.0,3.30855],[2418.1,5.7005214]]]
["bitfinex","ETHUSD",1728185947166,[[2416.8,2.81364931],[2416.6,1.5941084],[2416.4,3.31063],[2416.2,3.58236154],[2416.1,2.47999225]],[[2417.0,3.3099],[2417.2,4.09827],[2417.4,3.30939],[2417.7,1.5941084],[2422.3,10.0]]]
["bitfinex","ETHUSD",1728186067329,[[2416.5,0.14735139],[2416.4,2.0],[2416.2,0.7981],[2415.9,3.59337119],[2415.7,1.5941084]],[[2416.6,3.86043],[2416.7,3.31031],[2416.8,1.83715204],[2416.9,5.5661204],[2417.0,3.3099]]]
["bitfinex","ETHUSD",1728186151209,[[2416.1,2.13940928],[2415.8,0.00802139],[2415.7,0.7952],[2415.5,2.4799211],[2415.4,5.18806395]],[[2416.2,5.305064],[2416.3,3.31086],[2416.5,4.9046784],[2416.7,3.31038],[2416.8,8.45105204]]]
["bitfinex","ETHUSD",1728186175108,[[2416.3,0.91796076],[2416.2,1.5941084],[2416.1,2.0],[2415.9,5.88406347],[2415.8,3.58968192]],[[2416.4,3.31071],[2416.6,3.31052],[2416.9,4.06287],[2417.1,7.43],[2417.2,17.0538384]]]
["bitfinex","ETHUSD",1728186222789,[[2417.1,2.8976776],[2417.0,1.5941084],[2416.7,0.08273774],[2416.6,3.31035],[2416.4,6.89466783]],[[2417.2,3.30968],[2417.3,3.30949],[2417.6,8.2395],[2417.7,15.45898],[2417.9,1.5941084]]]
["bitfinex","ETHUSD",1728186345622,[[2416.4,2.18275742],[2416.2,0.7875],[2416.1,0.08276999],[2416.0,2.57266162],[2415.9,3.31138]],[[2416.5,3.31067],[2416.6,3.31044],[2416.8,4.07388],[2417.0,1.5941084],[2417.6,15.45919]]]
["bitfinex","ETHUSD",1728186366271,[[2417.1,0.18218337],[2417.0,2.0],[2416.7,0.08274686],[2416.6,0.7561],[2416.5,1.5941084]],[[2417.2,6.00345484],[2417.3,3.30949],[2417.4,5.6464484],[2417.7,3.30895],[2417.9,6.30867]]]
["bitfinex","ETHUSD",1728186438444,[[2416.1,2.00802139],[2415.9,0.7883],[2415.5,1.5941084],[2415.3,10.21011029],[2415.1,2.99142265]],[[2416.2,3.31102],[2416.3,3.31085],[2416.4,1.5941084],[2416.5,3.31061],[2416.6,0.8259]]]
["bitfinex","ETHUSD",1728186502237,[[2415.5,2.00802139],[2415.2,0.8215],[2415.0,2.9872877],[2414.9,3.31275],[2414.8,3.31281]],[[2415.6,3.3118],[2415.7,4.9057884],[2415.8,2.71308634],[2416.0,3.31132],[2416.2,10.741]]]
["bitfinex","ETHUSD",1728186555498,[[2415.5,2.00802139],[2415.2,0.8215],[2414.8,0.08280519],[2414.6,7.88362845],[2400.7,3.31626522]],[[2415.6,24.81596884],[2415.7,4.9057884],[2415.8,0.7549],[2415.9,3.31144],[2416.1,3.0]]]
["bitfinex","ETHUSD",1728186591296,[[2415.5,7.78357829],[2415.4,3.31197],[2415.3,2.96456691],[2415.2,3.3123],[2415.1,3.58600215]],[[2415.6,20.0],[2416.2,3.31101],[2416.3,4.09382],[2416.6,4.9045884],[2418.6,2.81068359]]]
["bitfinex","ETHUSD",1728186691497,[[2415.2,2.10324947],[2415.0,0.8053],[2414.8,0.08281342],[2414.7,6.55809096],[2414.6,4.9072084]],[[2415.3,3.86221],[2415.4,4.14408],[2415.6,23.31185],[2415.8,1.5941084],[2416.7,0.07201069]]]
["bitfinex","ETHUSD",1728186742985,[[2415.5,2.91468928],[2415.2,1.5941084],[2415.1,3.3124],[2415.0,3.59010949],[2414.9,3.31267]],[[2415.6,20.0],[2415.7,3.31166],[2415.9,0.8166],[2416.2,4.9051484],[2416.4,7.43]]]
["bitfinex","ETHUSD",1728186778472,[[2415.5,2.11118928],[2415.0,5.7223184],[2414.8,3.31276],[2414.7,7.90131593],[2414.5,3.31329]],[[2415.6,25.718786],[2415.7,4.06986],[2416.0,4.9053984],[2416.1,3.31114],[2417.6,0.07200028]]]
["bitfinex","ETHUSD",1728186853166,[[2415.5,0.10772544],[2415.3,2.0],[2415.1,4.08029],[2415.0,3.31253],[2414.9,1.5941084]],[[2415.6,24.1288],[2415.8,3.31161],[2416.1,1.5941084],[2416.5,3.31059],[2420.8,70.84]]]
["bitfinex","ETHUSD",1728186918189,[[2414.8,0.8146],[2414.7,2.00802139],[2414.3,1.5941084],[2414.2,3.4350731],[2414.0,6.89510317]],[[2414.9,3.31276],[2415.0,3.31263],[2415.2,1.5941084],[2415.3,4.13548],[2415.4,7.43]]]
["bitfinex","ETHUSD",1728186924510,[[2414.9,0.00802139],[2414.8,0.8146],[2414.7,2.0],[2414.3,4.9904331],[2414.2,7.01962586]],[[2415.0,6.62534],[2415.3,5.7295884],[2415.4,7.43],[2415.6,23.31183],[2416.9,22.08049276]]]
["bitfinex","ETHUSD",1728186986902,[[2415.1,2.90728865],[2414.6,3.59191958],[2414.5,4.9072984],[2414.4,4.30996785],[2413.6,0.07200199]],[[2415.2,3.31235],[2415.3,3.31223],[2415.6,20.8143],[2415.7,4.9058384],[2415.8,7.43]]]
["bitfinex","ETHUSD",1728187067779,[[2415.4,2.12781194],[2415.1,0.7558],[2415.0,2.56455507],[2414.8,4.9069284],[2412.8,0.4144]],[[2415.5,3.31194],[2415.6,23.3118],[2415.7,0.8214],[2415.8,1.5941084],[2415.9,3.31141]]]
["bitfinex","ETHUSD",1728187102457,[[2415.4,2.00802139],[2415.0,2.56455507],[2414.9,4.38975592],[2414.7,3.31303],[2414.0,15.25]],[[2415.5,5.86421871],[2415.6,23.3118],[2415.8,4.9056684],[2416.1,3.31115],[2416.9,3.31005]]]
["bitfinex","ETHUSD",1728187166281,[[2415.0,2.09361061],[2414.3,5.18549236],[2414.2,2.68597635],[2414.1,4.30996785],[2413.8,7.34]],[[2415.1,4.21704484],[2415.2,3.31235],[2415.4,4.49855424],[2415.5,0.55],[2415.6,20.0]]]
["bitfinex","ETHUSD",1728187251607,[[2415.3,2.89191708],[2415.2,0.08280002],[2415.1,1.5941084],[2414.9,3.31268],[2414.8,6.14904766]],[[2415.5,6.62397],[2415.6,20.0],[2415.8,0.8261],[2416.0,3.31127],[2422.8,7.83288464]]]
["bitfinex","ETHUSD",1728187266864,[[2415.5,2.51084343],[2415.4,0.08279536],[2415.3,7.87171502],[2415.1,6.90324392],[2414.9,4.30996785]],[[2415.6,20.0],[2415.9,6.62296],[2416.2,0.8104],[2416.4,3.31076],[2416.6,1.5941084]]]
["bitfinex","ETHUSD",1728187304807,[[2415.5,5.90359303],[2415.4,9.46094005],[2415.3,2.0],[2415.2,7.62227785],[2415.1,3.31246]],[[2415.6,20.0],[2416.0,0.7741],[2416.3,3.31092],[2416.5,3.31066],[2416.7,3.31036]]]
["bitfinex","ETHUSD",1728187400060,[[2417.2,2.09174266],[2416.8,2.55950502],[2416.7,0.7948],[2416.5,3.31055],[2416.4,4.9047284]],[[2417.3,3.30947],[2417.4,6.2808484],[2417.5,3.94487902],[2417.9,10.73869],[2431.6,10.34991416]]]
["bitfinex","ETHUSD",1728187469572,[[2418.1,2.08573952],[2417.7,0.7787],[2417.5,3.30907],[2417.3,2.55950502],[2417.1,6.89321097]],[[2418.2,5.7043284],[2418.3,3.30812],[2418.6,3.30771],[2418.8,7.43],[2418.9,15.45734]]]
["bitfinex","ETHUSD",1728187500925,[[2418.1,2.08573952],[2417.9,0.7579],[2417.5,3.3091],[2417.3,6.15146159],[2416.4,0.22605722]],[[2418.2,3.30832],[2418.3,3.30812],[2418.4,2.3690084],[2418.5,3.30786],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728187581903,[[2417.9,0.14134634],[2417.8,2.78062139],[2417.4,3.39203324],[2417.3,3.30937],[2417.1,1.5941084]],[[2418.0,6.61719],[2418.1,1.5941084],[2418.4,0.8184],[2418.5,10.73787],[2419.3,0.15107823]]]
["bitfinex","ETHUSD",1728187616197,[[2418.4,2.00802139],[2418.2,0.818],[2417.7,6.61768],[2417.4,1.5941084],[2414.5,4.4040959]],[[2418.5,5.6417364],[2418.6,4.06301],[2418.8,3.30746],[2419.1,10.73703],[2419.5,19.89190661]]]
["bitfinex","ETHUSD",1728187658423,[[2418.6,2.8189],[2418.4,0.13573383],[2418.3,0.00802139],[2418.1,3.30828],[2418.0,0.08270073]],[[2418.8,3.30749],[2418.9,1.5941084],[2419.0,4.12183],[2419.2,3.30692],[2419.7,3.30633]]]
["bitfinex","ETHUSD",1728187744086,[[2419.0,2.87692376],[2418.4,3.39062818],[2418.3,4.9021484],[2418.2,3.58700661],[2417.7,7.34]],[[2419.1,3.30701],[2419.2,4.9009784],[2419.4,3.30663],[2419.5,0.7504],[2420.2,0.15092172]]]
["bitfinex","ETHUSD",1728187811918,[[2419.1,0.00802139],[2419.0,2.0],[2418.7,0.8024],[2418.2,3.58510953],[2418.1,3.30835]],[[2419.2,3.85687],[2419.3,4.08235],[2419.4,5.4507084],[2419.5,3.30648],[2419.7,4.20917584]]]
["bitfinex","ETHUSD",1728187840454,[[2418.0,0.16384379],[2417.9,2.0],[2417.8,2.55526783],[2417.7,0.7845],[2417.1,4.9037784]],[[2418.1,4.9024884],[2418.2,3.30825],[2418.3,0.7658],[2418.4,3.30798],[2418.7,10.73763]]]
["bitfinex","ETHUSD",1728187918906,[[2417.6,2.16457692],[2417.3,0.7677],[2416.9,2.559256],[2416.7,10.20715817],[2413.8,4.4040959]],[[2417.7,4.9030284],[2417.8,3.3088],[2417.9,4.66695],[2418.1,4.20574384],[2418.3,7.43]]]
["bitfinex","ETHUSD",1728188007449,[[2416.9,2.94824399],[2416.8,0.00802139],[2416.4,3.39342036],[2416.3,3.95832945],[2415.3,5.02829582]],[[2417.0,3.30988],[2417.1,4.9038584],[2417.3,1.3424],[2417.4,3.30939],[2417.6,0.75148062]]]
["bitfinex","ETHUSD",1728188038244,[[2416.9,2.94824399],[2416.8,0.00802139],[2416.4,3.5915802],[2416.3,3.95841945],[2416.2,4.30159277]],[[2417.0,3.30988],[2417.1,3.30975],[2417.3,6.2283184],[2418.0,3.45893886],[2423.4,10.76657003]]]
["bitfinex","ETHUSD",1728188083980,[[2417.5,2.93210571],[2417.0,3.30975],[2416.9,1.5941084],[2416.8,3.58590354],[2416.5,11.29803327]],[[2417.6,3.30906],[2417.7,3.30894],[2417.9,1.5941084],[2418.0,0.773],[2418.5,10.73796]]]
["bitfinex","ETHUSD",1728188171282,[[2417.5,2.15688432],[2417.3,0.00802139],[2417.1,0.7832],[2417.0,2.55919688],[2416.7,8.49530383]],[[2417.6,4.81661],[2417.7,4.9030484],[2417.9,3.30867],[2418.1,3.30841],[2418.7,15.15]]]
["bitfinex","ETHUSD",1728188241433,[[2418.1,0.16423134],[2418.0,0.7875],[2417.9,2.0],[2417.8,0.08270607],[2417.7,1.5941084]],[[2418.2,6.6166],[2418.5,4.09395],[2418.9,3.30734],[2419.3,3.14940107]]]
["bitfinex","ETHUSD",1728188259770,[[2419.1,2.16345254],[2418.8,0.08267693],[2418.7,0.7567],[2418.5,4.9018484],[2418.3,3.30801]],[[2419.2,3.30696],[2419.3,3.30675],[2419.4,0.7948],[2419.5,1.5941084],[2419.6,3.30637]]]
["bitfinex","ETHUSD",1728188319259,[[2420.5,2.0],[2420.4,0.14929408],[2420.3,0.80712139],[2420.0,3.38828561],[2419.9,3.3058]],[[2420.6,1.5941084],[2420.9,0.7776],[2421.0,10.73446],[2421.8,7.357]]]
["bitfinex","ETHUSD",1728188402297,[[2421.1,2.00802139],[2420.6,0.7548],[2420.3,2.55919688],[2420.1,6.61114],[2419.9,7.34]],[[2421.2,6.2506484],[2421.3,3.30402],[2421.5,4.26213484],[2421.6,3.30361],[2422.1,14.787]]]
["bitfinex","ETHUSD",1728188424545,[[2420.5,2.754],[2419.9,3.30583],[2419.7,7.34],[2419.6,5.16972096],[2419.5,5.86560688]],[[2420.6,4.8990684],[2420.7,3.30484],[2421.0,3.30444],[2421.1,0.81],[2421.8,7.58152161]]]
["bitfinex","ETHUSD",1728188527465,[[2419.0,0.12350268],[2418.9,2.00802139],[2418.6,0.8264],[2418.4,3.30786],[2418.3,2.55513971]],[[2419.1,4.9011284],[2419.2,4.06428],[2419.4,3.30662],[2419.6,1.37066384],[2419.9,10.73595]]]
["bitfinex","ETHUSD",1728188626623,[[2418.8,0.12355401],[2418.7,2.0],[2418.5,0.7839],[2418.2,3.30821],[2418.1,3.58560054]],[[2418.9,4.9013884],[2419.0,3.30716],[2419.1,2.22595984],[2419.2,3.30688],[2419.9,15.60744546]]]
["bitfinex","ETHUSD",1728188661333,[[2418.3,0.12394097],[2418.0,3.37511604],[2417.9,2.0],[2417.5,3.30917],[2417.4,3.30922]],[[2418.4,6.68216024],[2418.5,3.30784],[2418.6,0.55],[2418.7,3.30757],[2418.9,4.35073082]]]
["bitfinex","ETHUSD",1728188742361,[[2418.1,0.12011507],[2417.9,2.0],[2417.8,0.7501],[2417.6,3.30897],[2417.4,6.89235025]],[[2418.2,4.9023484],[2418.3,3.30812],[2418.4,0.8323],[2418.6,3.30772],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728188835703,[[2418.0,2.00802139],[2417.7,0.7688],[2417.4,9.17360052],[2417.2,3.58427586],[2415.7,5.10024947]],[[2418.1,5.7308884],[2418.2,3.30825],[2418.3,0.90122884],[2418.5,3.30787],[2418.8,3.30744]]]
["bitfinex","ETHUSD",1728188862900,[[2418.0,2.1202846],[2417.9,0.7688],[2417.7,0.38469524],[2417.6,3.30903],[2417.5,3.30907]],[[2418.1,4.9024884],[2418.2,3.30825],[2418.3,0.7831],[2418.7,3.3076],[2420.5,2.08834633]]]
["bitfinex","ETHUSD",1728188920303,[[2418.7,2.11219975],[2418.3,0.8239],[2418.1,3.30838],[2418.0,3.30842],[2417.2,3.7411884]],[[2418.8,5.7179284],[2418.9,3.3073],[2419.1,3.30705],[2419.4,3.30662],[2419.5,7.43]]]
["bitfinex","ETHUSD",1728189008331,[[2418.7,2.11219975],[2418.5,0.8202],[2418.3,3.30801],[2418.2,3.30811],[2418.0,6.13691706]],[[2418.8,1.5941084],[2418.9,3.30729],[2419.1,3.30709],[2419.2,0.7712],[2419.3,3.3068]]]
["bitfinex","ETHUSD",1728189079611,[[2419.0,0.0968957],[2418.8,0.00802139],[2418.7,2.0],[2418.5,0.7695],[2418.2,3.58557513]],[[2419.1,6.9011984],[2419.2,3.30689],[2419.4,3.30663],[2419.5,7.43]]]
["bitfinex","ETHUSD",1728189100403,[[2418.3,2.00802139],[2418.0,2.55504505],[2417.9,0.787],[2417.4,0.64723772],[2417.3,3.30941]],[[2418.4,9.42996024],[2418.5,3.30784],[2418.7,4.58823778],[2419.9,0.07192696],[2420.5,2.08834633]]]
["bitfinex","ETHUSD",1728189150739,[[2417.6,2.0],[2417.5,0.81482139],[2417.1,2.55499776],[2416.7,6.62041],[2416.5,7.34]],[[2417.7,3.85892],[2417.8,4.9028984],[2417.9,4.09977],[2418.0,3.30851],[2418.7,5.63566778]]]
["bitfinex","ETHUSD",1728189223666,[[2417.4,0.7638],[2417.3,2.0],[2416.9,0.08273451],[2416.8,3.31004],[2416.6,3.31034]],[[2417.5,3.3092],[2417.6,4.9032384],[2417.8,4.08171],[2418.1,10.73842],[2418.5,0.49052935]]]
["bitfinex","ETHUSD",1728189328475,[[2416.6,2.00802139],[2416.1,0.8313],[2415.8,5.86460768],[2415.7,3.31156],[2415.2,10.91685369]],[[2416.7,7.16839524],[2416.8,3.31017],[2417.0,3.30995],[2417.2,3.30962],[2417.9,3.0]]]
["bitfinex","ETHUSD",1728189358909,[[2416.3,0.84858086],[2416.1,2.0],[2415.8,5.86463768],[2415.6,4.9058284],[2415.2,7.9877721]],[[2416.4,3.31072],[2416.5,3.31058],[2416.6,1.5941084],[2416.8,3.31022],[2416.9,0.7536]]]
["bitfinex","ETHUSD",1728189429850,[[2416.5,0.00802139],[2416.4,2.0],[2416.2,0.7949],[2415.7,9.45366624],[2415.5,9.19669803]],[[2416.6,7.25070702],[2416.7,3.31031],[2416.8,0.87643784],[2416.9,3.31002],[2417.1,3.3098]]]
["bitfinex","ETHUSD",1728189523516,[[2415.5,2.07301058],[2415.1,0.78],[2415.0,0.0836002],[2414.9,3.31276],[2414.8,6.51379433]],[[2415.6,4.1024],[2415.7,4.9057884],[2415.8,0.55],[2415.9,3.31142],[2416.2,3.31103]]]
["bitfinex","ETHUSD",1728189584592,[[2415.0,0.0836002],[2414.3,0.79882139],[2414.1,2.0],[2413.7,0.08284711],[2413.6,6.6289]],[[2415.1,7.31648832],[2415.2,3.31236],[2415.3,0.82184084],[2415.4,7.67012],[2415.5,3.80250935]]]
["bitfinex","ETHUSD",1728189609890,[[2413.1,2.8051],[2412.6,3.31591],[2412.5,0.1198396],[2412.4,3.31611],[2412.3,1.5941084]],[[2413.2,3.31515],[2413.3,3.31496],[2413.4,1.5941084],[2413.6,3.31458],[2413.9,12.23218045]]]
["bitfinex","ETHUSD",1728189671466,[[2412.5,2.12786099],[2412.2,3.31638],[2412.0,6.9131671],[2409.8,2.05623933],[2407.4,10.77491963]],[[2412.7,3.86578],[2412.8,0.55],[2412.9,4.19310484],[2413.1,1.5941084],[2413.2,3.31512]]]
["bitfinex","ETHUSD",1728189707529,[[2412.5,0.1198396],[2412.4,2.0],[2412.2,0.8242],[2412.0,4.9107784],[2411.9,3.31678]],[[2412.6,3.86592],[2412.7,3.3158],[2412.8,1.67822684],[2413.0,1.5941084],[2413.1,4.058382]]]
["bitfinex","ETHUSD",1728189726055,[[2412.5,0.12786099],[2412.1,2.0],[2412.0,0.7581],[2411.5,3.31734],[2411.3,3.31762]],[[2412.6,7.19186392],[2412.7,3.3158],[2412.8,0.87752684],[2412.9,3.31553],[2413.0,3.57328753]]]
["bitfinex","ETHUSD",1728189801837,[[2412.5,0.1198396],[2412.4,0.00802139],[2412.0,0.8015],[2411.8,2.0],[2411.5,3.31734]],[[2412.6,8.09804277],[2412.7,3.31578],[2412.8,3.31566],[2413.0,3.31538],[2413.1,0.15394055]]]
["bitfinex","ETHUSD",1728189869283,[[2412.6,0.90071933],[2412.5,0.12786099],[2412.4,2.0],[2412.2,3.31646],[2412.1,4.9106384]],[[2412.7,3.31578],[2412.8,3.31566],[2413.0,1.5941084],[2413.1,3.31528],[2413.4,8.76548753]]]
["bitfinex","ETHUSD",1728189882486,[[2412.5,0.12786099],[2412.4,2.8329],[2412.1,3.31653],[2411.9,4.9108984],[2411.3,6.90794282]],[[2412.8,6.41528724],[2413.0,0.7799],[2413.1,3.31527],[2413.4,8.00328753],[2416.8,54.45646112]]]
["bitfinex","ETHUSD",1728189930119,[[2412.5,0.18393544],[2412.3,2.0],[2412.0,0.82132139],[2411.3,14.25427661],[2408.4,4.4040959]],[[2412.6,7.68738482],[2412.7,3.3158],[2412.8,4.27203584],[2413.1,3.31528],[2414.5,22.08354563]]]
["bitfinex","ETHUSD",1728190017774,[[2412.5,0.93486099],[2412.0,2.0],[2411.7,3.31707],[2411.5,4.9114684],[2406.9,10.0]],[[2412.6,5.4600284],[2412.7,3.3158],[2412.9,6.31557],[2413.0,3.31541],[2413.3,0.50712087]]]
["bitfinex","ETHUSD",1728190042820,[[2412.8,0.00802139],[2412.7,0.88952602],[2412.6,2.0],[2412.5,0.1198396],[2412.4,3.39901691]],[[2412.9,3.86559],[2413.1,3.31532],[2413.2,1.5941084],[2413.5,6.31475],[2418.0,9.33102736]]]
["bitfinex","ETHUSD",1728190093748,[[2412.8,2.80722139],[2412.5,0.1198396],[2412.4,3.31619],[2412.3,3.31633],[2411.5,6.90769237]],[[2412.9,3.8656],[2413.0,3.31545],[2413.2,1.5941084],[2413.3,0.7586],[2413.4,3.31486]]]
["bitfinex","ETHUSD",1728190194974,[[2413.8,0.00802139],[2413.7,2.7564],[2413.4,0.0828571],[2413.3,6.62976],[2413.2,1.5941084]],[[2413.9,3.31423],[2414.1,4.9080384],[2414.3,0.8167],[2414.4,3.3135],[2414.7,7.93712087]]]
["bitfinex","ETHUSD",1728190228954,[[2415.0,0.06039168],[2414.9,2.0],[2414.8,0.7788],[2414.6,6.6262],[2414.4,1.5941084]],[[2415.2,3.31236],[2415.3,1.5941084],[2415.4,4.13525],[2415.6,3.31186],[2415.7,0.50712087]]]
["bitfinex","ETHUSD",1728190253223,[[2415.1,0.05204347],[2414.8,0.00802139],[2414.6,2.0],[2414.5,0.8272],[2414.0,4.9080284]],[[2415.2,5.60139884],[2415.3,4.9063284],[2415.5,3.31199],[2415.6,0.50712087],[2415.8,6.31154]]]
["bitfinex","ETHUSD",1728190316985,[[2414.6,0.04736147],[2414.5,2.78662139],[2414.1,3.31378],[2413.8,1.5941084]],[[2414.8,3.3129],[2414.9,1.5941084],[2415.0,0.8067],[2415.2,6.31236],[2415.7,7.93712087]]]
["bitfinex","ETHUSD",1728190367356,[[2415.3,2.05488962],[2415.0,0.8192],[2414.7,1.5941084],[2414.6,6.62616],[2410.7,10.0]],[[2415.4,3.86208],[2415.5,3.31198],[2415.7,5.7065984],[2415.8,3.0],[2416.0,3.31127]]]
["bitfinex","ETHUSD",1728190404024,[[2415.5,0.05475581],[2415.4,0.7958],[2415.3,2.0],[2415.1,0.08279654],[2414.8,3.31281]],[[2415.6,3.31183],[2415.7,3.31168],[2415.9,0.8176],[2416.0,1.5941084],[2416.1,3.31114]]]
["bitfinex","ETHUSD",1728190527412,[[2416.5,2.85629145],[2416.1,3.31108],[2416.0,3.31117],[2415.9,1.5941084],[2415.7,1.93175575]],[[2416.6,3.31052],[2416.8,3.31023],[2416.9,0.8028],[2417.0,1.5941084],[2417.1,3.3098]]]
["bitfinex","ETHUSD",1728190578033,[[2415.9,2.05097363],[2415.5,1.93175575],[2415.4,0.7612],[2415.3,3.31221],[2411.8,4.4040959]],[[2416.0,7.11718724],[2416.1,3.31113],[2416.3,3.31089],[2416.6,3.90177384],[2417.1,16.512]]]
["bitfinex","ETHUSD",1728190660541,[[2415.9,2.0],[2415.8,0.00802139],[2415.6,0.8282],[2415.3,1.93175575],[2415.2,6.62453]],[[2416.0,3.86125],[2416.1,5.6585384],[2416.3,3.31088],[2416.4,3.31073],[2416.9,0.1483212]]]
["bitfinex","ETHUSD",1728190768070,[[2416.3,0.05102813],[2416.2,2.7808],[2415.7,6.62308],[2415.4,3.58936529],[2415.3,5.24392575]],[[2416.4,3.31076],[2416.5,3.31057],[2416.6,1.5941084],[2416.7,0.7979],[2416.8,3.31018]]]
["bitfinex","ETHUSD",1728190857681,[[2417.3,0.00802139],[2417.1,2.0],[2417.0,0.782],[2416.7,3.3102],[2416.5,3.31049]],[[2417.4,3.30935],[2417.5,4.9033084],[2417.7,0.8209],[2417.8,6.30881],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728190903387,[[2417.7,2.0],[2417.5,0.04859201],[2417.4,0.7548],[2417.1,3.30974],[2416.8,1.5941084]],[[2417.8,4.9029784],[2417.9,0.7899],[2418.1,3.30843],[2418.3,3.0],[2420.6,3.30497]]]
["bitfinex","ETHUSD",1728190957788,[[2417.6,0.04997468],[2417.5,0.8012],[2417.4,2.0],[2417.1,3.30962],[2416.9,3.30994]],[[2417.7,3.30902],[2417.8,4.9029084],[2418.0,0.7869],[2418.1,3.30841],[2422.4,10.0]]]
["bitfinex","ETHUSD",1728191056408,[[2418.3,0.00802139],[2418.2,2.0],[2418.1,0.7871],[2418.0,1.92171675],[2417.6,3.30899]],[[2418.4,4.9020784],[2418.5,3.30784],[2418.7,3.30757],[2418.8,0.8062],[2418.9,0.95195184]]]
["bitfinex","ETHUSD",1728191123208,[[2417.5,0.82197688],[2417.4,2.0],[2417.2,0.0827261],[2417.1,2.3056922],[2417.0,6.61957]],[[2417.6,3.30906],[2417.7,3.30893],[2418.0,1.5941084],[2418.1,3.30841],[2418.2,0.778]]]
["bitfinex","ETHUSD",1728191156700,[[2417.8,2.04715681],[2417.6,0.8229],[2417.3,0.08272267],[2417.2,3.3095],[2417.1,1.92171675]],[[2417.9,3.30873],[2418.0,3.30853],[2418.1,0.7867],[2418.2,1.5941084],[2418.3,3.30814]]]
["bitfinex","ETHUSD",1728191212006,[[2416.3,2.00802139],[2416.0,0.7822],[2415.8,3.31152],[2415.6,5.47889663],[2415.4,0.64767336]],[[2416.4,3.31071],[2416.5,5.7173884],[2416.6,0.55],[2416.8,3.31024],[2417.2,10.73971]]]
["bitfinex","ETHUSD",1728191243343,[[2416.6,3.61364685],[2416.5,0.00802139],[2416.4,0.79805907],[2416.3,0.7615],[2416.2,0.64617404]],[[2416.7,3.31029],[2416.8,7.09159],[2416.9,1.5941084],[2417.0,3.30991],[2417.2,7.43]]]
["bitfinex","ETHUSD",1728191255810,[[2416.6,3.61330419],[2416.5,0.00802139],[2416.4,0.79790729],[2416.3,0.7615],[2416.2,0.64586664]],[[2416.7,3.31029],[2416.8,7.09159],[2416.9,1.5941084],[2417.0,3.30991],[2417.2,7.43]]]
["bitfinex","ETHUSD",1728191307294,[[2416.5,1.61671994],[2416.4,0.7989],[2416.3,2.0],[2416.2,0.64631529],[2416.1,0.41355791]],[[2416.6,3.31043],[2416.7,3.31031],[2416.9,5.3459084],[2417.1,3.3098],[2417.6,15.45919]]]
["bitfinex","ETHUSD",1728191335058,[[2416.1,0.96927112],[2416.0,2.0],[2415.9,0.80579478],[2415.8,0.78],[2415.7,3.9573631]],[[2416.2,4.9050884],[2416.3,3.31086],[2416.4,6.25060448],[2416.7,3.31035],[2416.9,7.43]]]
["bitfinex","ETHUSD",1728191351425,[[2415.7,4.32167889],[2415.6,2.19430926],[2415.4,1.92973814],[2415.3,0.41321526],[2413.8,0.94885951]],[[2415.8,4.9056384],[2415.9,3.31141],[2416.0,1.3379],[2416.1,1.40005037],[2416.2,6.311]]]
["bitfinex","ETHUSD",1728191382497,[[2414.7,2.75822139],[2414.2,3.31364],[2414.1,1.5941084],[2414.0,4.60721052],[2413.8,1.92171675]],[[2414.8,3.3129],[2414.9,3.31276],[2415.0,0.55],[2415.1,1.5941084],[2415.2,3.31238]]]
["bitfinex","ETHUSD",1728191432808,[[2414.7,1.30625103],[2414.6,2.0],[2414.5,0.62020297],[2414.4,0.08282122],[2414.2,5.94450767]],[[2414.8,3.3129],[2415.0,3.3127],[2415.1,1.5941084],[2415.2,0.8129],[2415.3,6.31225]]]
["bitfinex","ETHUSD",1728191443447,[[2415.2,0.00802139],[2415.0,0.10110999],[2414.9,2.7919],[2414.7,4.01573872],[2414.6,1.5941084]],[[2415.3,6.62456],[2415.4,1.5941084],[2415.6,3.7716],[2415.8,3.31158],[2415.9,8.0454083]]]
["bitfinex","ETHUSD",1728191465783,[[2415.2,2.0974391],[2415.1,0.00802139],[2414.9,0.38743686],[2414.8,2.54210805],[2414.7,0.7623]],[[2415.3,5.80340924],[2415.4,4.06459],[2415.6,7.76081784],[2415.8,0.6154083],[2415.9,3.31145]]]
["bitfinex","ETHUSD",1728191506797,[[2414.2,2.00802139],[2414.1,0.7647],[2413.9,0.52045997],[2413.8,0.38413414],[2413.7,3.31432]],[[2414.3,3.31358],[2414.4,4.9075684],[2414.7,7.12037],[2415.8,3.38354269],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728191518715,[[2413.7,2.0],[2413.5,0.52135009],[2413.3,1.26777106],[2413.2,5.23743675],[2413.1,3.31515]],[[2413.8,3.31427],[2413.9,4.9083184],[2414.0,0.8151],[2414.3,6.86361],[2414.4,7.43]]]
["bitfinex","ETHUSD",1728191545291,[[2413.7,3.00192485],[2413.6,0.7581],[2413.3,0.0843758],[2413.2,2.3358351],[2413.1,3.31514]],[[2413.8,3.31428],[2414.1,2.4075084],[2414.3,6.31363],[2414.7,7.43]]]
["bitfinex","ETHUSD",1728191640851,[[2413.9,1.22071048],[2413.8,2.00802139],[2413.5,4.52649206],[2412.1,1.15771729],[2411.9,0.97997292]],[[2414.0,5.02049484],[2414.1,3.31395],[2414.2,1.5941084],[2414.3,3.0],[2414.4,3.31348]]]
["bitfinex","ETHUSD",1728191690279,[[2414.1,1.26075175],[2414.0,0.00802139],[2413.9,2.0],[2413.6,3.31447],[2413.5,3.72879095]],[[2414.2,6.31372],[2414.3,3.31368],[2414.4,1.5941084],[2414.6,4.08642],[2414.8,8.04542296]]]
["bitfinex","ETHUSD",1728191718082,[[2413.6,2.0803519],[2413.5,0.00802139],[2413.3,0.0843758],[2413.2,0.52151969],[2413.1,0.832]],[[2413.7,5.03978884],[2413.8,4.9083784],[2414.0,3.31403],[2414.1,5.25403092],[2428.3,10.36449676]]]
["bitfinex","ETHUSD",1728191763557,[[2413.3,0.0843758],[2413.0,2.79992139],[2412.9,1.80963659],[2412.6,3.3159],[2412.5,3.31595]],[[2413.4,9.06832659],[2413.5,3.31476],[2413.6,0.8163],[2413.7,3.31443],[2413.9,3.92957296]]]
["bitfinex","ETHUSD",1728191804214,[[2413.3,2.09239719],[2413.2,0.7818],[2412.8,3.31557],[2412.6,1.5941084],[2410.9,6.81130041]],[[2413.4,3.31482],[2413.5,6.31476],[2413.7,2.4156084],[2413.9,3.31418],[2414.4,0.54442296]]]
["bitfinex","ETHUSD",1728191819035,[[2413.4,0.4530923],[2413.3,2.87419719],[2413.0,3.31536],[2412.9,3.31539],[2412.8,0.41450811]],[[2413.5,6.31476],[2413.6,3.31455],[2413.7,1.5941084],[2413.8,0.8215],[2413.9,3.31418]]]
["bitfinex","ETHUSD",1728191853606,[[2414.4,0.08290987],[2414.3,0.7955],[2414.2,2.0],[2414.0,0.37641693],[2413.9,3.96026246]],[[2414.5,6.31339],[2414.7,3.31313],[2414.8,2.4025084],[2415.0,3.31269],[2416.4,0.07197684]]]
["bitfinex","ETHUSD",1728191891064,[[2414.7,2.71193306],[2414.4,0.79351525],[2414.3,1.41361431],[2414.2,3.31368],[2414.1,1.81475453]],[[2414.8,8.6594084],[2414.9,3.31277],[2415.2,5.11445884],[2415.7,4.83263876],[2416.0,3.46614425]]]
["bitfinex","ETHUSD",1728191907789,[[2414.7,3.51063099],[2414.6,0.64735489],[2414.3,1.99179013],[2414.2,3.31368],[2413.9,0.41322762]],[[2414.8,6.3129],[2414.9,3.31277],[2415.0,2.4210084],[2415.2,5.11445884],[2415.4,7.43]]]
["bitfinex","ETHUSD",1728191934440,[[2415.5,2.71003876],[2415.4,0.7846],[2415.2,0.38195245],[2415.1,0.64555815],[2415.0,3.31255]],[[2415.6,6.3118],[2415.7,3.31167],[2415.9,1.5941084],[2416.0,7.43],[2417.1,21.10823576]]]
["bitfinex","ETHUSD",1728191972159,[[2415.5,4.88468352],[2415.3,2.09255585],[2415.1,3.31245],[2415.0,3.31254],[2414.9,1.5941084]],[[2415.6,3.31186],[2415.7,3.31167],[2415.8,2.3977084],[2415.9,3.0],[2416.0,7.43]]]
["bitfinex","ETHUSD",1728191989502,[[2415.6,1.85747495],[2415.5,2.00802139],[2415.4,1.41787765],[2415.1,0.08279551],[2415.0,3.7261225]],[[2415.7,3.31167],[2415.8,3.31154],[2416.0,2.3597084],[2416.1,6.31117],[2416.3,7.43]]]
["bitfinex","ETHUSD",1728192032677,[[2415.8,3.02877362],[2415.7,0.7891],[2415.4,0.64640162],[2415.3,8.2183584],[2415.2,0.41368823]],[[2415.9,6.31139],[2416.0,3.31127],[2416.1,0.8116],[2416.3,1.5941084],[2416.4,3.31075]]]
["bitfinex","ETHUSD",1728192076761,[[2416.4,2.0],[2416.1,0.00802139],[2416.0,2.59335453],[2415.6,0.64566996],[2415.5,5.51693456]],[[2416.5,7.14054924],[2416.6,3.31043],[2416.8,3.31022],[2416.9,3.0],[2420.3,7.84592731]]]
["bitfinex","ETHUSD",1728192094362,[[2417.1,0.07337995],[2417.0,2.0],[2416.6,0.7912],[2416.5,0.71253666],[2414.2,1.14327426]],[[2417.2,4.09611],[2417.3,6.10361024],[2417.5,6.30924],[2417.9,3.73501209],[2418.8,15.52946492]]]
["bitfinex","ETHUSD",1728192114136,[[2417.3,2.0],[2417.1,0.00802139],[2416.9,0.8178],[2416.7,3.31026],[2416.3,2.42475726]],[[2417.4,4.9035284],[2417.5,4.07301],[2417.6,3.0],[2417.7,3.30895],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728192151327,[[2418.6,2.07203989],[2418.3,0.83],[2418.0,3.87653739],[2417.9,4.9026484],[2417.7,0.71036081]],[[2418.7,3.30764],[2418.8,3.30743],[2418.9,2.4167084],[2419.0,3.30717],[2593.6,0.87081959]]]
["bitfinex","ETHUSD",1728192178168,[[2418.6,2.07198608],[2418.4,0.7539],[2418.1,3.68911271],[2418.0,4.9025084],[2417.9,0.64400185]],[[2418.7,3.30764],[2418.8,3.30743],[2419.0,2.3468084],[2419.1,3.30704],[2419.2,3.0]]]
["bitfinex","ETHUSD",1728192189418,[[2419.0,2.07180228],[2418.7,0.7539],[2418.4,4.9019884],[2418.3,1.31003569],[2418.0,11.06006522]],[[2419.1,3.10708],[2419.2,4.9009984],[2419.4,11.48934],[2419.5,3.0],[2420.1,0.37729266]]]
["bitfinex","ETHUSD",1728192226162,[[2418.5,0.62423247],[2418.4,2.00802139],[2418.2,0.60991973],[2418.1,0.64405459],[2418.0,0.7861]],[[2418.6,4.10929],[2418.7,4.9016784],[2418.9,3.3073],[2419.1,6.30708],[2419.6,4.51181317]]]
["bitfinex","ETHUSD",1728192257512,[[2418.0,3.64717152],[2417.9,0.81032139],[2417.7,0.64493404],[2417.5,0.41240855],[2417.4,3.30926]],[[2418.1,4.9024884],[2418.2,3.30824],[2418.3,1.3516],[2418.4,3.30799],[2418.5,3.0]]]
["bitfinex","ETHUSD",1728192272772,[[2417.7,2.0],[2417.5,0.00802139],[2417.4,0.38081977],[2417.2,0.70187447],[2417.0,3.95448504]],[[2417.8,4.65369],[2417.9,3.30865],[2418.0,3.30853],[2418.1,3.0],[2418.2,0.661635]]]
["bitfinex","ETHUSD",1728192295073,[[2417.8,1.41249675],[2417.7,2.0],[2417.4,3.95237643],[2417.3,1.59702667],[2416.8,3.57322919]],[[2417.9,3.30877],[2418.0,3.30862],[2418.3,4.09006],[2418.4,7.43],[2419.0,3.30723]]]
["bitfinex","ETHUSD",1728192332496,[[2418.9,2.05868794],[2418.7,0.7576],[2418.5,3.30782],[2418.4,3.30788],[2418.2,1.81475453]],[[2419.1,6.6141],[2419.4,0.7569],[2419.5,6.3065],[2419.6,7.43],[2423.8,10.0]]]
["bitfinex","ETHUSD",1728192348719,[[2418.9,2.56822052],[2418.7,0.7576],[2418.4,3.95030381],[2418.2,3.68735567],[2418.1,1.59702667]],[[2419.0,3.30715],[2419.1,4.07392],[2419.5,6.30652],[2419.6,7.43],[2420.2,3.30564]]]
["bitfinex","ETHUSD",1728192378041,[[2419.2,2.05811981],[2419.0,0.7501],[2418.9,0.70016809],[2418.6,3.94996002],[2418.5,0.4111792]],[[2419.3,3.30674],[2419.4,3.30662],[2419.6,3.7708],[2419.7,3.30631],[2419.9,7.43]]]
["bitfinex","ETHUSD",1728192401501,[[2416.9,2.37349164],[2416.8,1.21183501],[2416.5,0.97076385],[2416.3,0.37310808],[2416.2,3.95229199]],[[2417.0,3.30988],[2417.2,3.30962],[2417.5,3.30928],[2417.6,0.8306],[2417.7,3.0]]]
["bitfinex","ETHUSD",1728192463259,[[2417.3,2.00802139],[2417.2,0.8314],[2416.9,0.58229893],[2416.8,3.95300021],[2415.2,5.64951592]],[[2417.4,3.30947],[2417.5,3.30921],[2417.6,1.59869484],[2417.8,4.13454],[2418.0,11.08587151]]]
["bitfinex","ETHUSD",1728192474437,[[2417.0,2.90886673],[2416.9,0.7791],[2416.8,0.64300457],[2416.7,0.58213023],[2416.4,10.65063]],[[2417.1,3.30975],[2417.3,3.30955],[2417.4,3.24313232],[2417.5,3.30921],[2418.0,14.39440151]]]
["bitfinex","ETHUSD",1728192526708,[[2416.9,0.3641632],[2416.8,2.0],[2416.7,0.7791],[2416.5,3.31056],[2416.4,3.31059]],[[2417.0,3.30988],[2417.1,3.30975],[2417.3,0.7934],[2417.5,3.30923],[2417.8,3.3088]]]
["bitfinex","ETHUSD",1728192562714,[[2416.9,1.48748904],[2416.8,1.43604173],[2416.5,3.31052],[2416.4,3.31061],[2415.4,0.97997292]],[[2417.0,3.30991],[2417.2,3.30962],[2417.5,4.10382],[2417.8,3.3088],[2418.3,3.19401716]]]
["bitfinex","ETHUSD",1728192583258,[[2416.9,2.43647778],[2416.8,0.7921],[2416.7,0.64419333],[2416.4,6.62123],[2415.3,0.97997292]],[[2417.0,3.30991],[2417.2,4.14262],[2417.5,3.30922],[2417.8,3.3088],[2418.2,15.19183315]]]
["bitfinex","ETHUSD",1728192630612,[[2417.5,0.5387479],[2417.4,2.0],[2417.3,0.3635744],[2417.2,0.8095],[2417.1,1.22437281]],[[2417.6,3.30906],[2417.7,3.30893],[2417.8,0.7712],[2418.0,3.30853],[2418.1,1.45039454]]]
["bitfinex","ETHUSD",1728192663502,[[2417.4,4.38864925],[2416.7,6.88469088]],[[2417.9,3.30875],[2418.1,0.7912],[2418.2,3.30831],[2418.4,0.661554],[2418.8,6.3481613]]]
["bitfinex","ETHUSD",1728192678910,[[2417.4,3.48498485],[2417.2,0.7861],[2417.1,0.64260076],[2416.9,15.24818925],[2258.2,12.28290216]],[[2417.5,3.3092],[2417.8,0.8061],[2417.9,3.30867],[2418.1,3.3084],[2418.4,0.661554]]]
["bitfinex","ETHUSD",1728192707644,[[2417.4,2.0],[2417.2,0.7743],[2417.0,0.36348143],[2416.9,4.90825925],[2416.7,3.95254318]],[[2417.5,3.3092],[2417.6,3.30908],[2417.7,0.8052],[2417.9,3.3087],[2418.0,3.0]]]
["bitfinex","ETHUSD",1728192743791,[[2417.7,2.0],[2417.5,0.7672],[2417.3,0.58239367],[2417.1,6.61934],[2417.0,2.24106849]],[[2417.8,3.30885],[2417.9,3.30866],[2418.0,0.8007],[2418.2,3.30828],[2418.3,3.0]]]
["bitfinex","ETHUSD",1728192759041,[[2417.7,2.0],[2417.3,0.7713],[2417.2,0.58227138],[2417.1,3.95291938],[2415.6,0.97997292]],[[2417.8,3.30885],[2417.9,3.30866],[2418.0,0.8007],[2418.1,3.3084],[2418.3,3.0]]]
["bitfinex","ETHUSD",1728192830787,[[2417.4,2.0],[2417.1,0.7712],[2416.7,6.62042],[2416.2,6.89078378],[2414.4,2.01203772]],[[2417.5,4.051458],[2417.6,4.11338],[2417.8,3.30881],[2418.0,6.30854],[2418.3,3.54651802]]]
["bitfinex","ETHUSD",1728192863503,[[2417.4,2.36434803],[2417.3,0.8185],[2417.0,0.58294448],[2416.9,3.30991],[2416.7,3.3102]],[[2417.5,3.3092],[2417.6,3.30908],[2417.7,0.8209],[2417.9,3.30869],[2418.0,3.0]]]
["bitfinex","ETHUSD",1728192894589,[[2416.6,2.0],[2416.4,0.755],[2416.3,0.87394309],[2416.1,8.22029925],[2415.9,0.57127015]],[[2416.7,3.31029],[2416.8,3.31016],[2417.0,0.8049],[2417.2,3.30966],[2417.3,7.43]]]
["bitfinex","ETHUSD",1728192909077,[[2416.6,2.0],[2416.4,0.7856],[2416.3,3.66816338],[2416.0,0.57173341],[2414.1,4.356]],[[2416.9,3.31002],[2417.0,3.3099],[2417.1,0.8277],[2417.3,10.73955],[2419.4,2.5182317]]]
["bitfinex","ETHUSD",1728192949380,[[2416.3,0.96316873],[2416.2,2.0],[2416.1,0.57351277],[2416.0,0.8072],[2415.7,6.62315]],[[2416.4,3.31072],[2416.5,4.12997],[2416.7,1.212046],[2416.8,3.31021],[2416.9,7.43]]]
["bitfinex","ETHUSD",1728192972985,[[2416.0,2.60496855],[2415.8,0.8084],[2415.6,0.57279028],[2415.5,3.31183],[2258.2,12.28290216]],[[2416.1,3.31112],[2416.2,3.31098],[2416.3,0.8],[2416.5,3.31059],[2416.7,1.212046]]]
["bitfinex","ETHUSD",1728192984231,[[2415.7,2.0],[2415.6,0.8001],[2415.3,6.62435],[2379.8,576.2012076],[2377.4,864.8301241]],[[2415.9,3.31139],[2416.0,3.31127],[2416.1,1.50191],[2416.4,3.31077],[2416.6,3.31045]]]
["bitfinex","ETHUSD",1728193021604,[[2415.2,2.08479337],[2415.0,0.51897005],[2414.9,0.35795161],[2414.8,0.7877],[2414.7,1.59824925]],[[2415.3,4.601842],[2415.4,3.31221],[2415.5,0.7719],[2415.6,4.47211619],[2415.7,0.90766189]]]
["bitfinex","ETHUSD",1728193050786,[[2415.2,2.96394023],[2415.1,0.57456276],[2414.9,0.7598],[2414.6,6.62614],[2414.5,1.59824925]],[[2415.3,4.861839],[2415.4,3.31208],[2415.5,0.55],[2415.6,3.31185],[2415.9,13.74141]]]
["bitfinex","ETHUSD",1728193066177,[[2415.3,0.60495428],[2415.2,2.768],[2414.8,3.31287],[2414.6,3.31312],[2414.2,0.64800783]],[[2415.4,3.31208],[2415.5,3.31195],[2415.7,0.7998],[2415.8,3.31156],[2415.9,10.43]]]
["bitfinex","ETHUSD",1728193099318,[[2415.4,1.53932974],[2415.2,2.7997],[2414.9,0.0828046],[2414.8,3.31281],[2414.3,8.24901315]],[[2415.5,3.31195],[2415.6,3.31181],[2415.7,0.7646],[2415.8,3.31155],[2415.9,10.43]]]
["bitfinex","ETHUSD",1728193153677,[[2415.6,0.60534726],[2415.5,2.8222],[2415.1,1.59824925],[2415.0,6.62504],[2412.3,2.5139]],[[2415.7,3.31174],[2415.8,3.31158],[2415.9,3.0],[2416.0,0.7536],[2416.1,3.31114]]]
["bitfinex","ETHUSD",1728193183830,[[2416.1,2.08434328],[2415.9,0.87808911],[2415.8,0.7565],[2415.6,0.57387271],[2415.5,4.91009925]],[[2416.2,4.14228],[2416.3,3.31086],[2416.5,6.31061],[2416.8,7.43],[2417.2,15.4597]]]
["bitfinex","ETHUSD",1728193199875,[[2416.1,2.96312561],[2416.0,0.7599],[2415.7,0.57370827],[2415.6,3.31173],[2415.4,3.312]],[[2416.2,3.31108],[2416.3,3.31086],[2416.4,0.7979],[2416.5,3.0],[2416.6,3.31046]]]
["bitfinex","ETHUSD",1728193269848,[[2416.1,3.23817772],[2416.0,0.57445858],[2415.9,0.5745376],[2415.7,0.7678],[2415.5,3.31194]],[[2416.2,4.19937979],[2416.3,5.57327791],[2416.5,3.0],[2416.6,3.3105],[2416.9,3.81539252]]]
["bitfinex","ETHUSD",1728193281112,[[2416.1,2.08394197],[2415.7,0.7678],[2415.5,3.31185],[2415.4,4.91022925],[2414.5,2.22183565]],[[2416.2,3.31098],[2416.3,5.57327791],[2416.5,6.31062],[2416.9,3.81539252],[2417.5,3.66512117]]]
["bitfinex","ETHUSD",1728193307975,[[2415.5,2.71769859],[2415.4,1.14851397],[2415.3,0.8326],[2415.1,0.5740607],[2414.9,3.31276]],[[2415.6,3.3118],[2415.7,4.08906],[2415.9,4.647914],[2416.0,3.31125],[2416.2,8.31842579]]]
["bitfinex","ETHUSD",1728193341118,[[2416.5,2.08106815],[2416.4,0.7799],[2416.3,0.51852514],[2416.2,1.95639363],[2416.1,3.31104]],[[2416.6,3.31043],[2416.7,3.31031],[2417.0,0.7622],[2417.1,3.30979],[2417.2,3.0]]]
["bitfinex","ETHUSD",1728193374427,[[2417.1,2.59970021],[2416.9,0.7857],[2416.8,0.33736397],[2416.6,5.26623158],[2416.5,3.31044]],[[2417.2,3.30968],[2417.3,3.30948],[2417.4,0.8119],[2417.6,3.30908],[2417.8,7.43]]]
["bitfinex","ETHUSD",1728193387997,[[2417.1,2.0],[2416.8,1.35907766],[2416.7,3.31026],[2416.5,4.90872925],[2414.6,1.141243]],[[2417.2,3.30963],[2417.3,3.30955],[2417.5,3.7871],[2417.7,3.30896],[2418.2,3.30837]]]
["bitfinex","ETHUSD",1728193435854,[[2417.8,0.95674897],[2417.7,2.0],[2417.5,0.7815],[2417.4,3.30932],[2416.0,0.71924637]],[[2417.9,3.30865],[2418.0,3.30859],[2418.1,3.8142],[2418.4,3.30801],[2418.5,7.43]]]
["bitfinex","ETHUSD",1728193496577,[[2417.8,0.95783291],[2417.7,2.0],[2417.5,0.7815],[2417.4,3.30932],[2417.3,3.30935]],[[2417.9,3.30867],[2418.0,4.020809],[2418.1,3.8142],[2418.3,3.30813],[2418.7,3.30761]]]
["bitfinex","ETHUSD",1728193528187,[[2417.8,0.59381353],[2417.7,2.0],[2417.4,0.7889],[2416.8,5.18639699],[2416.2,0.4320296]],[[2417.9,5.393216],[2418.0,3.30853],[2418.2,3.30826],[2418.6,10.7378],[2418.9,6.08119722]]]
["bitfinex","ETHUSD",1728193553729,[[2417.4,2.16105742],[2417.2,0.7518],[2416.9,0.57371663],[2416.8,4.90838925],[2416.7,3.3102]],[[2417.5,3.3092],[2417.6,4.11196],[2417.8,7.7290306],[2417.9,0.739386],[2418.1,3.30841]]]
["bitfinex","ETHUSD",1728193569806,[[2417.4,2.6805773],[2417.2,0.7518],[2417.1,0.57351813],[2416.8,4.90839925],[2413.2,3.44503818]],[[2417.5,3.3092],[2417.6,4.11196],[2417.8,7.7290306],[2417.9,0.739386],[2418.1,3.30841]]]
["bitfinex","ETHUSD",1728193636225,[[2417.6,1.02666409],[2417.4,2.8136],[2417.1,3.30971],[2417.0,4.90800925],[2416.6,7.54747042]],[[2417.7,6.30901],[2417.8,3.3088],[2417.9,0.787],[2418.1,3.30842],[2418.7,12.15]]]
["bitfinex","ETHUSD",1728193660493,[[2418.4,0.14769431],[2418.3,2.0],[2418.2,0.7603],[2418.1,0.80924284],[2418.0,0.08270274]],[[2418.5,3.30785],[2418.6,3.30776],[2418.8,0.8089],[2418.9,3.30731],[2419.0,3.0]]]
["bitfinex","ETHUSD",1728193719764,[[2419.1,2.14718906],[2418.7,0.7643],[2418.6,3.30768],[2418.5,0.87670096],[2418.4,5.20558048]],[[2419.2,5.411659],[2419.3,3.30682],[2419.5,3.0],[2419.6,3.30635],[2420.0,6.33862521]]]
["bitfinex","ETHUSD",1728193732177,[[2419.3,0.1460872],[2419.2,2.0],[2419.0,0.8174],[2418.8,0.29636649],[2418.5,3.30775]],[[2419.4,3.8567],[2419.5,4.13528],[2419.7,3.30622],[2419.8,10.43],[2420.1,3.30567]]]
["bitfinex","ETHUSD",1728193757439,[[2419.2,2.14606364],[2418.8,0.7973],[2418.7,3.30748],[2418.6,0.57306037],[2414.6,3.44503818]],[[2419.3,3.30674],[2419.4,4.6292],[2419.7,3.30622],[2419.8,10.43],[2420.2,15.18466014]]]
["bitfinex","ETHUSD",1728193804767,[[2418.9,2.0],[2418.4,0.8094],[2418.2,3.30821],[2418.1,3.30833],[2417.8,3.95582825]],[[2419.0,5.441626],[2419.1,3.30711],[2419.3,3.30676],[2419.5,6.3065],[2419.8,7.43]]]
["bitfinex","ETHUSD",1728193832397,[[2419.0,2.0],[2418.7,0.7735],[2418.6,0.5728453],[2418.5,6.6155],[2417.2,1.59100365]],[[2419.1,3.30701],[2419.3,3.85683],[2419.4,0.8244],[2419.5,3.30647],[2419.7,3.30626]]]
["bitfinex","ETHUSD",1728193844054,[[2419.0,2.19227588],[2418.7,0.7735],[2418.6,3.30766],[2418.5,3.88047959],[2418.4,0.57274399]],[[2419.1,3.30701],[2419.3,3.85683],[2419.4,0.8244],[2419.6,3.30636],[2420.0,3.30591]]]
["bitfinex","ETHUSD",1728193886937,[[2418.8,0.00802139],[2418.7,2.0],[2418.3,0.8223],[2418.1,3.30829],[2417.9,3.30857]],[[2418.9,8.433154],[2419.0,3.30716],[2419.2,3.30691],[2419.4,3.30668],[2419.5,10.0327101]]]
["bitfinex","ETHUSD",1728193928611,[[2418.8,0.19424607],[2418.7,2.0],[2418.0,0.34307199],[2417.9,3.30857],[2417.8,0.64719702]],[[2418.9,4.734524],[2419.0,3.30716],[2419.2,6.30691],[2419.4,3.30667],[2419.5,7.43]]]
["bitfinex","ETHUSD",1728193948793,[[2418.5,50.18640382],[2417.9,0.8153],[2417.5,3.95636158],[2417.4,7.34],[2416.6,3.31031]],[[2418.6,8.340016],[2418.7,3.30757],[2418.9,3.968774],[2419.2,15.24467799],[2419.3,3.30676]]]
["bitfinex","ETHUSD",1728194016162,[[2418.8,2.99492852],[2418.5,50.0],[2418.3,3.30802],[2418.2,1.59824925],[2415.0,11.28430759]],[[2418.9,3.30729],[2419.0,3.30715],[2419.2,0.7948],[2419.3,6.30677],[2419.5,7.43]]]
["bitfinex","ETHUSD",1728194040233,[[2418.8,2.18482852],[2418.5,50.0],[2418.4,0.7932],[2418.2,3.30823],[2262.0,0.00499043]],[[2418.9,3.85729],[2419.0,4.13765],[2419.2,3.30689],[2419.3,3.0],[2419.5,7.43]]]
["bitfinex","ETHUSD",1728194110446,[[2418.8,2.17276728],[2418.5,50.7505],[2418.3,3.30802],[2418.2,1.59824925]],[[2418.9,3.85728],[2419.0,4.13056],[2419.2,4.023319],[2419.5,10.7365],[2419.6,3.0]]]
["bitfinex","ETHUSD",1728194163322,[[2418.8,3.22226547],[2418.7,0.51679248],[2418.5,53.30783],[2418.2,1.59824925],[2416.8,3.31013]],[[2419.0,3.30722],[2419.1,3.3071],[2419.4,4.09041],[2419.5,3.0],[2419.8,7.43]]]
["bitfinex","ETHUSD",1728194264690,[[2419.1,2.15691421],[2419.0,0.7631],[2418.9,0.34267431],[2418.7,3.30744],[2414.0,0.0021]],[[2419.2,3.30687],[2419.3,3.30682],[2419.5,0.759],[2419.7,3.30622],[2419.8,10.43]]]
["bitfinex","ETHUSD",1728194286279,[[2418.8,2.0],[2418.5,50.7746],[2418.3,3.30801]],[[2419.2,5.347039],[2419.3,3.30682],[2419.5,3.30653],[2419.6,3.30637],[2419.8,10.43]]]
["bitfinex","ETHUSD",1728194309047,[[2418.8,2.15686579],[2418.6,0.51692431],[2418.5,50.0],[2418.3,7.37903],[2418.1,0.64705421]],[[2418.9,4.13548],[2419.0,3.30716],[2419.2,0.55],[2419.3,3.30682],[2419.6,3.30637]]]
["bitfinex","ETHUSD",1728194402677,[[2418.5,130.15715022],[2418.4,0.8266],[2417.6,4.90727925],[2417.5,3.95633376],[2260.0,0.40501734]],[[2418.6,3.85769],[2418.7,3.30756],[2418.9,4.09721],[2419.1,3.0],[2419.2,10.73689]]]
["bitfinex","ETHUSD",1728194451783,[[2418.6,0.66739947],[2418.5,132.0],[2418.4,0.7666],[2418.1,4.90654925],[2417.9,3.30856]],[[2418.7,3.30756],[2418.8,3.30742],[2419.0,0.7787],[2419.1,3.30704],[2419.2,3.0]]]
["bitfinex","ETHUSD",1728194488373,[[2418.6,1.01040538],[2418.5,132.0],[2418.4,0.8113],[2418.2,1.59824925],[2418.0,3.30851]],[[2418.7,3.30756],[2418.8,3.30742],[2418.9,0.7645],[2419.0,3.30717],[2419.2,3.0]]]
["bitfinex","ETHUSD",1728194604867,[[2418.6,0.90495634],[2418.5,132.0],[2418.2,1.59824925],[2417.9,3.30863],[2417.8,3.30871]],[[2418.7,6.30756],[2418.8,3.30742],[2419.0,4.11461],[2419.3,3.30675],[2419.8,8.04033333]]]
["bitfinex","ETHUSD",1728194666398,[[2418.9,0.97496921],[2418.8,4.39164925],[2418.5,130.0],[2418.3,3.308],[2415.5,1.4986301]],[[2419.0,3.30722],[2419.1,3.3071],[2419.3,0.8316],[2419.4,6.30666],[2419.5,7.43]]]
["bitfinex","ETHUSD",1728194702588,[[2418.9,0.85055076],[2418.8,2.0],[2418.5,130.8042],[2418.4,4.90619925],[2418.3,3.308]],[[2419.0,4.772152],[2419.1,3.3071],[2419.4,6.30666],[2419.8,7.43],[2419.9,2.60442581]]]
["bitfinex","ETHUSD",1728194789997,[[2418.8,2.22058374],[2418.7,0.34325312],[2418.6,0.87187894],[2418.5,134.90605925],[2418.3,3.30802]],[[2419.0,3.30716],[2419.1,0.7837],[2419.2,3.30695],[2419.5,3.3065],[2419.6,10.43]]]
["bitfinex","ETHUSD",1728194797373,[[2418.9,1.00962594],[2418.8,2.34357158],[2418.6,0.08267894],[2418.5,134.90605925],[2417.8,10.92107958]],[[2419.0,3.30716],[2419.2,3.30695],[2419.3,0.7837],[2419.5,3.3065],[2419.6,10.43]]]
["bitfinex","ETHUSD",1728194841726,[[2419.8,0.21974065],[2419.7,2.0],[2419.4,1.59824925],[2419.3,7.39541],[2419.2,0.51648194]],[[2419.9,4.12702],[2420.0,3.30586],[2420.3,3.3054],[2420.5,6.30514],[2420.6,0.0416068]]]
["bitfinex","ETHUSD",1728194888093,[[2420.1,0.21942297],[2420.0,2.8305],[2419.9,1.59824925],[2419.7,0.34336048],[2418.7,12.25]],[[2420.2,3.30552],[2420.3,3.30537],[2420.6,0.0416068],[2420.7,4.11868],[2420.8,3.0]]]
["bitfinex","ETHUSD",1728194955829,[[2420.1,2.21942297],[2420.0,2.0],[2419.9,0.8268],[2419.7,1.59824925],[2419.2,10.64679]],[[2420.2,3.30552],[2420.3,3.30537],[2420.4,0.7943],[2420.5,3.30512],[2420.6,0.0416068]]]
["bitfinex","ETHUSD",1728195046756,[[2418.6,2.23968359],[2418.5,130.0],[2418.4,0.7868],[2418.1,3.3083],[2418.0,1.59824925]],[[2418.7,3.30756],[2418.8,4.08682],[2419.1,3.30704],[2419.4,6.30664],[2419.6,3.30639]]]
["bitfinex","ETHUSD",1728195116049,[[2418.9,2.65207953],[2418.7,0.8134],[2418.5,131.59824925],[2418.4,3.30795],[2417.8,10.92452583]],[[2419.0,3.30715],[2419.1,3.30702],[2419.2,1.043],[2419.3,0.7922],[2419.4,6.30662]]]
["bitfinex","ETHUSD",1728195157176,[[2418.5,130.19224011],[2418.0,1.59824925],[2417.9,0.7595],[2417.5,3.30911]],[[2418.6,7.13009],[2418.7,3.30757],[2418.9,3.30734],[2419.0,4.622867],[2419.1,3.30702]]]
["bitfinex","ETHUSD",1728195244137,[[2418.5,130.19224011],[2418.2,0.7672],[2417.8,4.90696925],[2417.2,3.58744767],[2394.3,82.72219066]],[[2418.6,6.30769],[2418.7,4.11987],[2418.9,3.30734],[2419.0,1.315717],[2419.1,2.60549701]]]
["bitfinex","ETHUSD",1728195347447,[[2420.0,3.05039858],[2419.8,1.59824925],[2419.7,3.30609],[2419.5,3.30638],[2419.2,3.30682]],[[2420.2,3.0],[2420.3,3.30537],[2420.4,7.0773],[2420.6,0.0416068],[2420.7,3.30486]]]
["bitfinex","ETHUSD",1728195372663,[[2420.0,2.22789858],[2419.5,0.7696],[2419.4,1.59824925],[2419.3,3.30665],[2416.8,2.05287772]],[[2420.1,7.06484],[2420.2,4.013294],[2420.4,3.30527],[2420.6,0.0416068],[2420.9,7.57902944]]]
["bitfinex","ETHUSD",1728195403102,[[2419.8,1.01594216],[2419.7,2.0],[2419.4,5.42611552],[2419.3,3.30662],[2418.8,7.34]],[[2419.9,3.0],[2420.0,3.30579],[2420.2,4.08019],[2420.5,3.30516],[2420.7,10.02989042]]]
["bitfinex","ETHUSD",1728195489382,[[2419.7,2.22034232],[2419.3,0.52150359],[2419.2,0.8239],[2419.1,1.59824925],[2419.0,6.6141]],[[2419.8,4.05665],[2419.9,7.26709],[2420.1,3.30567],[2420.4,3.30527],[2420.5,7.43]]]
["bitfinex","ETHUSD",1728195533651,[[2419.7,2.22034232],[2419.5,2.35164925],[2419.4,3.30653],[2419.2,3.30679],[2418.9,3.30725]],[[2419.9,3.30592],[2420.1,4.10321],[2420.4,6.30527],[2420.5,7.43],[2420.6,3.13007143]]]
["bitfinex","ETHUSD",1728195591893,[[2420.0,2.21287044],[2419.9,1.59824925],[2419.7,0.8314],[2419.6,6.61246],[2260.3,12.08158901]],[[2420.2,3.30552],[2420.3,0.7721],[2420.4,6.30532],[2420.8,10.51782914],[2421.4,0.64682324]]]
["bitfinex","ETHUSD",1728195673002,[[2420.5,3.50634439],[2420.4,4.90347925],[2420.1,0.10797192],[2420.0,3.30573],[2419.8,6.30599]],[[2420.6,0.0416068],[2421.1,3.30435],[2421.4,0.7951],[2421.5,3.30377],[2421.6,7.43]]]
["bitfinex","ETHUSD",1728195710265,[[2421.8,2.0],[2421.7,1.59824925],[2421.2,3.30407]],[[2421.9,3.30326],[2422.1,4.12661],[2422.3,3.0],[2422.4,3.30255],[2422.6,7.43]]]
["bitfinex","ETHUSD",1728195720845,[[2421.8,2.0],[2421.6,1.59824925],[2421.5,0.08258421],[2421.3,0.5181736],[2421.2,3.30407]],[[2421.9,3.30319],[2422.0,3.30306],[2422.1,0.8111],[2422.2,3.30278],[2422.4,3.0]]]
["bitfinex","ETHUSD",1728195792204,[[2422.1,2.0],[2421.8,0.96726466],[2421.7,1.59824925],[2421.6,3.30354],[2421.5,3.30373]],[[2422.2,3.30285],[2422.3,0.8191],[2422.4,6.3026],[2422.5,10.73239],[2424.6,40.93559547]]]
["bitfinex","ETHUSD",1728195837561,[[2422.5,0.19347598],[2422.4,2.0],[2422.1,1.59824925],[2422.0,0.8288],[2421.9,3.30318]],[[2422.6,4.08773],[2422.7,7.675376],[2422.9,3.30186],[2423.0,3.04684159],[2423.1,0.1203498]]]
["bitfinex","ETHUSD",1728195878647,[[2422.2,0.19210038],[2422.1,2.0],[2421.9,0.7572],[2421.8,1.59824925],[2421.7,3.30344]],[[2422.3,3.30265],[2422.4,4.12772],[2422.6,1.038319],[2422.7,6.30216],[2423.1,3.4219198]]]
["bitfinex","ETHUSD",1728195952269,[[2421.9,3.8227006],[2421.8,0.8208],[2421.6,3.30357],[2421.1,3.95050987],[2420.6,3.56574694]],[[2422.2,3.30285],[2422.3,0.8084],[2422.4,3.30256],[2422.6,4.84862303],[2423.0,5.90048761]]]
["bitfinex","ETHUSD",1728196024799,[[2421.6,2.22459013],[2421.3,2.83383522],[2421.2,0.7682],[2420.9,3.30445],[2420.3,10.34]],[[2421.7,4.10086],[2421.8,3.30334],[2422.1,6.30294],[2422.5,5.89952119],[2422.7,3.44407621]]]
["bitfinex","ETHUSD",1728196073073,[[2421.2,2.2175822],[2420.7,2.43024925],[2420.4,1.34573797],[2420.2,3.30541],[2258.2,12.28290216]],[[2421.3,4.819059],[2421.4,3.30388],[2421.6,3.30363],[2421.7,3.0],[2421.8,3.30334]]]
["bitfinex","ETHUSD",1728196177406,[[2421.6,2.20701947],[2421.3,0.7829],[2421.2,1.59824925],[2421.0,3.30441],[2420.9,3.30447]],[[2421.7,7.09015],[2421.8,3.30334],[2422.1,10.73294],[2422.3,3.30265],[2422.4,2.5996683]]]
["bitfinex","ETHUSD",1728196227553,[[2421.3,2.20720243],[2421.0,4.08319],[2420.9,1.59824925],[2420.8,3.30456],[2420.5,3.30507]],[[2421.6,6.60742],[2421.7,3.7788],[2421.9,0.66062],[2422.0,3.30312],[2422.5,7.80118341]]]
["bitfinex","ETHUSD",1728196297250,[[2420.7,2.0],[2420.4,0.7938],[2420.2,0.64647985],[2420.1,5.603225],[2420.0,3.30572]],[[2420.8,3.30469],[2420.9,4.11057],[2421.2,3.85418],[2421.4,0.741432],[2421.5,3.30377]]]
["bitfinex","ETHUSD",1728196391616,[[2420.7,2.2008956],[2420.3,2.41454925],[2420.2,0.64647985],[2420.1,3.30553],[2419.8,0.69952402]],[[2420.8,3.30469],[2420.9,4.09533],[2421.2,3.30417],[2421.4,7.43],[2421.5,3.30375]]]
["bitfinex","ETHUSD",1728196493479,[[2420.4,1.02231082],[2420.3,2.0],[2420.2,4.90372925],[2420.1,3.30563],[2419.7,6.88541937]],[[2420.8,3.3048],[2420.9,4.550744],[2421.2,13.7342],[2421.7,4.50143435],[2422.1,3.58520259]]]
["bitfinex","ETHUSD",1728196582270,[[2420.6,0.19429671],[2420.3,2.0],[2420.2,0.8124],[2420.0,4.90392925],[2419.8,6.88772045]],[[2420.7,4.852856],[2420.8,3.3047],[2421.1,3.30431],[2421.2,10.43],[2421.8,8.3000715]]]
["bitfinex","ETHUSD",1728196632145,[[2420.9,0.19414849],[2420.8,1.59824925],[2420.6,2.8028],[2420.5,3.30498],[2419.4,0.53094109]],[[2421.1,3.30433],[2421.2,4.05994],[2421.5,7.43],[2421.6,3.30365],[2421.8,3.30346]]]
["bitfinex","ETHUSD",1728196710453,[[2420.0,2.40264925],[2419.9,2.0],[2419.8,3.30604],[2419.7,3.30608],[2419.3,4.00669902]],[[2420.5,3.30516],[2420.6,0.7686],[2420.7,7.43],[2420.9,3.30461],[2421.0,12.88644]]]
["bitfinex","ETHUSD",1728196757285,[[2420.4,0.19431325],[2420.3,0.802],[2420.2,2.0],[2420.0,3.30571],[2419.8,4.90422925]],[[2420.5,3.30516],[2420.7,4.13062],[2421.0,8.16644],[2421.1,3.30434],[2421.4,15.29935251]]]
["bitfinex","ETHUSD",1728196770229,[[2420.4,0.19432015],[2420.3,0.38723961],[2420.2,2.0],[2420.1,0.802],[2420.0,3.30571]],[[2420.5,4.13086],[2420.6,3.30497],[2421.0,11.47088],[2421.4,15.29935251],[2422.0,3.58568697]]]
["bitfinex","ETHUSD",1728196834970,[[2420.0,0.0048],[2419.6,2.7839],[2419.4,1.59824925],[2419.0,3.30702],[2418.5,134.27963557]],[[2420.1,5.402608],[2420.2,3.30563],[2420.4,3.30528],[2420.5,3.30513],[2420.7,7.58147553]]]
["bitfinex","ETHUSD",1728196917573,[[2420.2,2.2605575],[2420.1,0.7864],[2420.0,0.0048],[2419.8,3.30596],[2419.7,1.59824925]],[[2420.3,3.30537],[2420.4,3.30531],[2420.6,0.7838],[2420.8,3.30472],[2421.0,8.16644]]]
["bitfinex","ETHUSD",1728196976866,[[2419.6,2.26561512],[2419.5,0.803],[2419.4,3.08901816],[2419.2,3.30685],[2419.1,3.3069]],[[2419.7,3.30619],[2419.9,4.07243],[2420.2,0.55],[2420.3,3.3054],[2421.0,5.08844]]]
["bitfinex","ETHUSD",1728197019933,[[2419.7,0.2649796],[2419.6,2.0],[2419.4,2.41974925],[2419.3,3.30662],[2419.1,3.30695]],[[2419.9,3.30592],[2420.0,3.30587],[2420.1,0.7665],[2420.2,0.55],[2420.4,3.30528]]]
["bitfinex","ETHUSD",1728197153330,[[2419.8,2.29337439],[2419.6,0.40501259],[2419.5,0.0048],[2419.4,2.40294925],[2419.2,5.44153709]],[[2419.9,4.10041],[2420.0,3.3058],[2420.2,3.30555],[2420.6,7.43],[2421.7,22.25172138]]]
["bitfinex","ETHUSD",1728197194251,[[2419.2,4.13468709],[2418.9,2.36954925],[2418.7,3.30747],[2418.6,7.34],[2418.5,133.30775]],[[2419.3,3.30674],[2419.5,3.30657],[2419.6,2.040544],[2419.7,3.30621],[2419.9,0.740031]]]
["bitfinex","ETHUSD",1728197261951,[[2418.5,124.35120136],[2417.5,0.8104],[2417.3,0.0048],[2417.2,2.13486392],[2417.1,1.59824925]],[[2418.6,5.83781343],[2418.7,4.044589],[2418.8,7.81265528],[2419.0,3.30718],[2419.3,11.305344]]]
["bitfinex","ETHUSD",1728197338504,[[2416.4,0.7718],[2415.8,1.59824925],[2415.7,2.0],[2415.5,5.46361576],[2414.8,3.02851747]],[[2416.5,3.31057],[2416.6,3.31044],[2416.8,3.31019],[2416.9,0.7755],[2417.0,7.43]]]
["bitfinex","ETHUSD",1728197386367,[[2415.8,0.0048],[2415.4,0.7695],[2415.0,1.59824925],[2414.9,5.31276],[2414.7,3.31296]],[[2415.9,3.31139],[2416.0,3.31133],[2416.2,3.311],[2416.4,13.74071],[2416.5,3.68641107]]]
["bitfinex","ETHUSD",1728197404408,[[2416.4,0.0048],[2416.2,0.7879],[2415.7,4.90983925],[2415.6,2.0],[2415.5,3.95969402]],[[2416.5,3.31057],[2416.6,4.08694],[2416.8,3.31019],[2417.1,3.30976],[2417.7,8.34372261]]]
["bitfinex","ETHUSD",1728197479954,[[2417.0,0.18603659],[2416.6,0.8137],[2416.3,1.68100694],[2416.2,5.31089],[2416.0,3.31117]],[[2417.1,3.30975],[2417.2,3.30962],[2417.3,0.7533],[2417.4,3.3094],[2417.5,3.03490887]]]
["bitfinex","ETHUSD",1728197528821,[[2417.8,0.18535021],[2417.7,0.90481372],[2417.5,5.3092],[2417.4,5.33918674],[2415.3,1.85857708]],[[2418.0,3.30853],[2418.2,3.30832],[2418.4,0.8191],[2418.5,3.30788],[2418.9,18.83318107]]]
["bitfinex","ETHUSD",1728197548145,[[2418.3,0.18470378],[2418.1,0.8221],[2417.8,5.30876],[2417.7,4.90709925],[2417.4,3.30929]],[[2418.4,3.30798],[2418.6,4.12688],[2418.9,6.30735],[2419.3,1.63182929],[2419.4,10.81051928]]]
["bitfinex","ETHUSD",1728197615216,[[2418.3,0.0048],[2417.5,0.8267],[2417.3,3.30946],[2417.2,3.30959],[2417.1,3.59824925]],[[2418.4,7.63927],[2418.5,3.30783],[2418.6,3.03059298],[2418.7,3.30758],[2418.8,3.57988796]]]
["bitfinex","ETHUSD",1728197663623,[[2418.3,0.0048],[2417.9,0.8194],[2417.1,5.30967],[2417.0,3.30978],[2416.9,1.59824925]],[[2418.4,7.63927],[2418.5,6.3427391],[2418.6,0.15351357],[2418.7,3.30758],[2418.8,3.58498638]]]
["bitfinex","ETHUSD",1728197715852,[[2418.3,0.78879169],[2417.3,3.30935],[2417.2,1.59824925],[2417.1,5.30971],[2416.6,5.18967113]],[[2418.4,6.85797],[2418.5,3.30783],[2418.6,0.15351357],[2418.7,3.95508242],[2418.8,4.16949001]]]
["bitfinex","ETHUSD",1728197747581,[[2416.9,1.04210007],[2416.8,0.29620758],[2416.5,5.31056],[2416.3,4.90897925],[2262.4,11.70867585]],[[2417.0,3.30988],[2417.1,3.30978],[2417.4,3.30937],[2417.6,0.7864],[2417.9,6.30869]]]
["bitfinex","ETHUSD",1728197832624,[[2417.8,0.008],[2417.7,0.7616],[2417.4,3.30933],[2417.3,1.59824925],[2417.2,3.30953]],[[2418.0,3.30859],[2418.1,4.09017],[2418.5,3.30787],[2418.6,7.43],[2418.9,4.02335017]]]
["bitfinex","ETHUSD",1728197859461,[[2417.8,0.008],[2417.3,0.7722],[2417.1,0.38710026],[2417.0,6.61968],[2416.9,1.59824925]],[[2417.9,4.68235],[2418.0,3.30859],[2418.2,3.30827],[2418.3,0.15053846],[2418.4,3.308]]]
["bitfinex","ETHUSD",1728197941201,[[2417.8,0.008],[2417.3,0.7587],[2416.8,2.29620758],[2416.7,5.46202576],[2416.6,3.31031]],[[2417.9,4.60945],[2418.0,3.30859],[2418.2,3.30827],[2418.3,0.79998592],[2418.4,3.308]]]
["bitfinex","ETHUSD",1728198020223,[[2418.3,0.99973177],[2417.9,3.79934593],[2417.8,1.59824925],[2417.7,3.30881],[2416.0,5.01090883]],[[2418.4,3.30806],[2418.5,3.30788],[2418.7,0.7856],[2418.9,3.30732],[2419.2,11.12933544]]]
["bitfinex","ETHUSD",1728198040096,[[2418.6,0.20551371],[2418.4,0.7894],[2417.9,5.79928593],[2417.8,1.59824925],[2417.7,3.30883]],[[2418.7,3.30764],[2418.8,3.30742],[2418.9,0.8248],[2419.0,3.30718],[2419.1,0.39243544]]]
["bitfinex","ETHUSD",1728198132606,[[2418.6,0.97147699],[2418.1,4.90648925],[2417.9,5.30857],[2417.7,3.30889],[2417.1,4.29506471]],[[2418.7,3.30756],[2418.8,3.30742],[2419.1,0.7524],[2419.2,3.30691],[2419.3,0.39243544]]]
["bitfinex","ETHUSD",1728198207655,[[2419.3,0.008],[2418.8,0.7701],[2418.3,3.30801],[2418.2,6.90641925],[2417.6,3.03479444]],[[2419.4,4.65797],[2419.5,3.30648],[2419.7,3.30622],[2419.8,6.33831893],[2419.9,3.0]]]
["bitfinex","ETHUSD",1728198278135,[[2420.1,0.18095625],[2420.0,0.7754],[2419.6,8.21080925],[2419.5,2.0],[2413.9,4.37653976]],[[2420.2,3.85551],[2420.4,4.13343],[2420.6,3.30501],[2420.9,11.38155149],[2421.1,6.33035184]]]
["bitfinex","ETHUSD",1728198302033,[[2420.1,0.18095625],[2419.8,0.8136],[2419.5,2.0],[2419.4,6.61303],[2419.3,1.59824925]],[[2420.2,4.68361],[2420.3,3.30537],[2420.5,3.30513],[2420.7,3.30488],[2420.8,3.47430762]]]
["bitfinex","ETHUSD",1728198383455,[[2420.0,0.008],[2419.1,0.7514],[2419.0,3.30706],[2418.9,1.59824925],[2418.8,5.30733]],[[2420.1,4.65484],[2420.2,3.3056],[2420.3,3.30538],[2420.5,3.45929757],[2420.7,3.30488]]]
["bitfinex","ETHUSD",1728198402598,[[2420.0,0.008],[2419.2,0.8113],[2418.8,5.30734],[2418.6,3.30766],[2418.3,3.30808]],[[2420.1,4.64637879],[2420.2,3.3056],[2420.3,3.30538],[2420.5,3.95217865],[2420.7,18.11439016]]]
["bitfinex","ETHUSD",1728198475904,[[2420.0,0.008],[2419.7,0.8184],[2419.1,6.90516925],[2419.0,6.33060989],[2418.6,3.30766]],[[2420.1,3.85564],[2420.2,3.30559],[2420.3,4.06458],[2420.5,3.45511235],[2420.6,3.02963842]]]
["bitfinex","ETHUSD",1728198523981,[[2420.0,0.008],[2419.7,0.8184],[2418.9,7.9283399],[2418.8,5.3073],[2418.5,3.03804001]],[[2420.1,4.62894],[2420.2,3.30559],[2420.3,3.45663006],[2420.5,6.98300664],[2420.6,1.45177244]]]
["bitfinex","ETHUSD",1728198610250,[[2420.0,0.008],[2419.8,0.7637],[2419.3,3.3067],[2419.2,4.90500925],[2419.1,2.0]],[[2420.1,3.85564],[2420.2,4.06659],[2420.3,3.30538],[2420.6,3.18730947],[2420.7,6.60969]]]
["bitfinex","ETHUSD",1728198652547,[[2420.1,0.99931345],[2420.0,0.00673748],[2419.8,3.53305878],[2419.6,8.21071925],[2419.4,2.0]],[[2420.2,3.85551],[2420.3,3.30538],[2420.6,0.7507],[2420.7,3.30489],[2420.8,0.005892]]]
["bitfinex","ETHUSD",1728198712124,[[2420.4,0.25627951],[2420.3,1.51093918],[2420.2,5.13114806],[2420.1,2.0],[2419.9,3.30584]],[[2420.5,3.30519],[2420.6,3.30498],[2420.8,0.812092],[2420.9,10.73458],[2421.3,6.33536654]]]
["bitfinex","ETHUSD",1728198795808,[[2420.4,0.24699203],[2420.3,0.94972069],[2420.2,3.43677686],[2420.1,6.06043],[2419.9,4.90413925]],[[2420.5,0.7865],[2420.6,3.85498],[2420.8,3.310662],[2421.1,3.30434],[2421.4,3.45792184]]]
["bitfinex","ETHUSD",1728198818599,[[2420.1,4.72707164],[2419.8,3.59824925],[2419.6,3.30629],[2419.5,3.30634],[2419.2,6.98867411]],[[2420.2,3.30551],[2420.3,3.30538],[2420.5,1.3726],[2420.6,3.30498],[2420.9,3.30457]]]
["bitfinex","ETHUSD",1728198901942,[[2419.8,1.04687062],[2419.7,0.74856984],[2419.6,4.90454925],[2419.5,5.89221427],[2419.3,3.03975813]],[[2420.2,4.06647],[2420.4,3.30533],[2420.6,3.305],[2420.8,7.435892],[2420.9,3.30455]]]
["bitfinex","ETHUSD",1728198982792,[[2420.1,0.20995729],[2419.9,0.57332393],[2419.8,0.8288],[2419.7,4.90443925],[2419.0,3.03418425]],[[2420.2,3.30551],[2420.3,3.30537],[2420.4,0.8105],[2420.7,3.30487],[2420.8,0.005892]]]
["bitfinex","ETHUSD",1728199045212,[[2420.4,0.20987403],[2420.3,0.78],[2420.1,2.0],[2419.9,4.90414925],[2419.8,3.30595]],[[2420.5,3.30516],[2420.6,3.30498],[2420.8,0.005892],[2420.9,3.3046],[2421.0,0.7723]]]
["bitfinex","ETHUSD",1728199084205,[[2420.7,0.209603],[2420.5,0.7783],[2420.2,6.61082],[2420.1,6.58136359],[2419.3,3.58151003]],[[2420.8,3.860612],[2420.9,4.07526],[2421.2,3.30418],[2421.6,10.73362],[2421.7,1.50120808]]]
["bitfinex","ETHUSD",1728199180714,[[2420.7,7.17580002],[2420.6,4.90320925],[2420.4,3.30521],[2420.1,9.32302825],[2419.9,6.58427149]],[[2420.8,0.005892],[2421.4,3.30388],[2421.5,3.3038],[2421.6,8.2535],[2421.9,3.30321]]]
["bitfinex","ETHUSD",1728199224405,[[2420.7,2.19734557],[2420.3,5.66967925],[2420.2,3.30538],[2419.9,6.30586],[2419.7,10.3735325]],[[2420.8,0.759392],[2421.0,6.60899],[2421.4,3.30389],[2421.5,3.30376],[2421.6,7.43]]]
["bitfinex","ETHUSD",1728199253430,[[2420.7,11.18260804],[2420.6,3.30496],[2420.3,3.30534],[2420.2,3.03134166],[2420.0,7.34]],[[2420.8,0.005892],[2421.2,0.8072],[2421.4,3.30389],[2421.6,3.30368],[2421.9,10.73325]]]
["bitfinex","ETHUSD",1728199344745,[[2420.7,6.4987399],[2420.5,3.30502],[2420.4,3.79919037],[2420.1,7.53320541],[2419.9,4.30292525]],[[2420.8,0.005892],[2420.9,0.8222],[2421.1,3.30435],[2421.2,3.30416],[2421.6,3.30362]]]
["bitfinex","ETHUSD",1728199394071,[[2420.7,13.46097418],[2420.6,3.30495],[2420.5,3.03225935],[2420.4,3.30518],[2420.3,3.58185636]],[[2420.8,0.005892],[2421.2,0.8259],[2421.4,6.6079],[2421.8,7.43],[2422.5,4.50494095]]]
["bitfinex","ETHUSD",1728199414471,[[2420.7,13.45702465],[2420.6,3.30495],[2420.4,6.33871825],[2420.2,4.22986463],[2417.3,3.64711647]],[[2420.8,0.005892],[2421.2,0.8259],[2421.4,3.30394],[2421.6,3.30369],[2421.8,10.73337]]]
["bitfinex","ETHUSD",1728199494906,[[2420.7,0.00802139],[2420.2,0.7634],[2419.9,3.88915915],[2419.4,6.90475925],[2418.9,3.95410384]],[[2420.8,5.05483158],[2420.9,3.30456],[2421.0,0.64686456],[2421.1,7.80442484],[2421.3,3.0]]]
["bitfinex","ETHUSD",1728199608069,[[2420.7,4.09459787],[2420.6,2.0],[2420.4,1.59824925],[2420.3,7.39845],[2420.1,3.03113052]],[[2420.8,0.005892],[2420.9,0.8099],[2421.0,3.30442],[2421.4,10.73389],[2423.3,7.08817326]]]
["bitfinex","ETHUSD",1728199631242,[[2420.7,4.09459787],[2420.4,3.30523],[2420.3,6.08076],[2420.2,1.59824925],[2419.9,6.33797488]],[[2420.8,0.795992],[2421.0,3.30442],[2421.2,3.30423],[2421.4,7.43],[2421.5,3.30378]]]
["bitfinex","ETHUSD",1728199710688,[[2420.5,0.18902882],[2420.3,0.8297],[2419.9,3.84207518],[2419.5,0.08264893],[2419.4,3.59824925]],[[2420.6,3.85496],[2420.7,3.30484],[2420.8,1.39689694],[2420.9,3.30455],[2421.0,0.0718893]]]
["bitfinex","ETHUSD",1728199835715,[[2420.5,0.185719],[2420.3,0.8266],[2419.9,3.30591],[2419.7,5.3061],[2419.6,5.25492416]],[[2420.6,3.85496],[2420.7,3.30484],[2420.8,0.005892],[2420.9,4.12005],[2421.7,4.351]]]
["bitfinex","ETHUSD",1728199890313,[[2420.3,0.00802139],[2420.1,0.4375],[2420.0,3.65318034],[2419.6,5.30625],[2419.5,4.63250553]],[[2420.4,3.85523],[2420.5,3.30511],[2420.6,0.7522],[2420.7,3.30489],[2420.8,0.005892]]]
["bitfinex","ETHUSD",1728199945790,[[2420.0,4.17981906],[2419.7,0.08263898],[2419.6,5.30622],[2419.5,3.03262518],[2419.1,3.30698]],[[2420.1,3.85564],[2420.3,3.30545],[2420.5,3.30511],[2420.6,0.7722],[2428.9,0.011]]]
["bitfinex","ETHUSD",1728200016710,[[2420.7,4.8791049],[2420.6,4.90312925],[2420.5,2.0],[2420.4,3.30519],[2420.1,6.32091344]],[[2420.8,0.005892],[2421.2,4.11917],[2421.3,3.3041],[2421.7,3.30349],[2422.3,0.15440943]]]
["bitfinex","ETHUSD",1728200087556,[[2420.8,0.16257898],[2420.7,4.42445714],[2420.6,0.4375],[2420.5,2.0],[2420.4,6.61029]],[[2420.9,3.28311524],[2421.0,0.7538],[2421.1,3.30435],[2421.5,3.30378],[2421.8,0.64668635]]]
["bitfinex","ETHUSD",1728200132818,[[2420.8,0.00802139],[2420.1,4.25426806],[2419.7,0.08264315],[2419.6,1.59824925],[2419.5,8.61275]],[[2420.9,5.09161901],[2421.0,3.30444],[2421.2,3.30418],[2421.4,4.50428936],[2421.5,13.80565913]]]
["bitfinex","ETHUSD",1728200290031,[[2420.8,0.00802139],[2420.5,3.80671308],[2420.2,0.4375],[2419.7,2.0],[2419.6,1.59824925]],[[2420.9,4.61495],[2421.0,3.30444],[2421.2,3.30416],[2421.4,3.30389],[2421.5,7.93369596]]]
["bitfinex","ETHUSD",1728200370493,[[2420.8,0.00802139],[2420.4,0.4375],[2419.8,3.80661311],[2419.6,3.30632],[2419.4,9.93340146]],[[2420.9,5.07291024],[2421.0,3.95133581],[2421.1,0.15337951],[2421.2,3.37602217],[2421.3,4.352]]]
["bitfinex","ETHUSD",1728200401455,[[2420.8,0.00802139],[2420.6,0.4375],[2419.9,3.80661311],[2419.8,1.59824925],[2419.7,8.3324008]],[[2420.9,4.28631024],[2421.0,3.95133581],[2421.2,3.30416],[2421.3,0.97248052],[2421.4,6.37574844]]]
["bitfinex","ETHUSD",1728200453581,[[2419.0,0.4375],[2418.2,1.59824925],[2418.1,5.30827],[2417.7,2.98146928],[2417.1,3.56407625]],[[2419.1,4.37575671],[2419.2,3.30688],[2419.4,3.30661],[2419.5,1.22992243],[2420.2,3.0]]]
["bitfinex","ETHUSD",1728200542515,[[2419.0,0.22149364],[2418.4,0.4375],[2418.3,4.57971853],[2418.2,3.30823],[2418.1,5.30825]],[[2419.1,4.63231],[2419.2,3.30688],[2419.4,3.30662],[2419.7,3.30622],[2419.9,3.30593]]]
["bitfinex","ETHUSD",1728200568926,[[2419.0,0.00802139],[2418.2,3.41896928],[2417.8,6.90702925],[2417.6,3.30893],[2417.5,3.02970774]],[[2419.1,5.063298],[2419.2,3.30688],[2419.3,0.79905374],[2419.4,3.30662],[2419.5,0.07130427]]]
["bitfinex","ETHUSD",1728200672737,[[2418.7,0.44552139],[2418.0,1.59824925],[2417.8,5.30872],[2417.7,3.03472648],[2417.6,3.30903]],[[2418.8,3.85742],[2418.9,3.30728],[2419.0,3.30716],[2419.1,0.430988],[2419.2,3.30688]]]
["bitfinex","ETHUSD",1728200739549,[[2418.7,0.00708385],[2418.3,0.4375],[2417.9,1.59824925],[2417.8,6.6175],[2417.6,2.98144928]],[[2418.8,5.12388795],[2418.9,3.30728],[2419.1,3.30704],[2419.2,0.1497956],[2419.4,3.30662]]]
["bitfinex","ETHUSD",1728200824215,[[2419.1,0.3706156],[2419.0,2.03574925],[2418.8,5.52623161],[2418.4,6.33949902],[2417.9,3.0]],[[2419.5,4.12271],[2419.7,3.30626],[2420.0,3.30583],[2420.1,7.43],[2420.6,3.30505]]]
["bitfinex","ETHUSD",1728200849991,[[2419.9,0.0072],[2419.1,0.4375],[2418.9,11.19411853],[2418.8,2.21882161],[2418.6,10.3684706]],[[2420.0,4.67117],[2420.1,3.30566],[2420.3,3.30541],[2420.6,3.30505],[2420.7,3.37675962]]]
["bitfinex","ETHUSD",1728200953768,[[2419.5,0.4447],[2418.8,1.59824925],[2418.6,6.34495669],[2418.5,5.3077]],[[2419.6,3.85633],[2419.7,3.3062],[2419.9,3.30593],[2420.0,0.7988],[2420.6,7.96821016]]]
["bitfinex","ETHUSD",1728201025853,[[2419.1,0.79055649],[2418.9,1.59824925],[2418.7,3.30748],[2418.5,8.34317131],[2418.4,2.98144928]],[[2419.2,3.85687],[2419.3,3.30675],[2419.7,3.30621],[2419.8,0.8226],[2420.0,3.3058]]]
["bitfinex","ETHUSD",1728201062498,[[2419.8,0.0072],[2419.6,0.4375],[2419.5,1.59824925],[2419.4,0.25362341],[2419.3,3.54946449]],[[2419.9,3.85599],[2420.1,3.30573],[2420.2,0.7746],[2420.3,3.30542],[2420.7,3.30495]]]
["bitfinex","ETHUSD",1728201189835,[[2420.3,0.16308289],[2420.2,0.4375],[2420.1,0.22114203],[2419.9,4.90407925],[2419.7,8.33614521]],[[2420.4,3.85531],[2420.5,3.30511],[2420.7,0.7629],[2420.9,3.30459],[2421.4,10.73389]]]
["bitfinex","ETHUSD",1728201262487,[[2420.3,0.0072],[2419.4,0.4375],[2419.1,2.0],[2419.0,1.59824925],[2418.9,3.3072]],[[2420.4,5.08475967],[2420.5,3.30511],[2420.7,3.45797601],[2420.9,4.353],[2421.0,13.73443]]]
["bitfinex","ETHUSD",1728201305588,[[2419.6,0.4375],[2419.0,1.59824925],[2418.9,0.08267205],[2418.8,2.0],[2418.7,3.30747]],[[2419.7,4.34645945],[2419.8,3.30605],[2419.9,3.30593]]]
["bitfinex","ETHUSD",1728201389005,[[2419.5,0.13936545],[2419.3,0.82590493],[2419.1,3.30701],[2419.0,1.59824925],[2418.9,6.34353127]],[[2419.6,3.85636],[2419.7,3.30626],[2420.0,0.7592],[2420.1,3.30569],[2420.8,4.50485347]]]
["bitfinex","ETHUSD",1728201469807,[[2419.7,0.1304497],[2419.1,2.0],[2419.0,3.74465],[2418.9,4.90543925],[2418.8,3.03795366]],[[2419.8,4.61115],[2419.9,3.30599],[2420.1,3.30571],[2420.2,3.30554],[2420.5,7.5816278]]]
["bitfinex","ETHUSD",1728201510460,[[2419.7,0.0072],[2419.2,0.4375],[2418.9,3.30727],[2418.8,5.03609226],[2418.7,4.90571925]],[[2419.8,4.61115],[2419.9,3.30599],[2420.1,3.30571],[2420.2,3.30554],[2420.5,11.9346278]]]
["bitfinex","ETHUSD",1728201570544,[[2419.7,0.0072],[2419.4,0.4375],[2418.7,6.34298883],[2418.6,1.59824925],[2404.7,16.46809888]],[[2419.8,3.85605],[2419.9,3.30599],[2420.0,0.7878],[2420.1,3.30571],[2420.3,0.15035731]]]
["bitfinex","ETHUSD",1728201637876,[[2419.7,0.55218425],[2419.4,2.0],[2419.3,4.90494925],[2419.1,6.3357247],[2240.4,7.45092975]],[[2419.8,3.85605],[2419.9,3.30599],[2420.3,3.30539],[2420.4,0.8179],[2421.0,15.52642396]]]
["bitfinex","ETHUSD",1728201677752,[[2420.3,0.11053159],[2420.1,3.93774955],[2419.9,0.4375],[2419.7,5.30619],[2419.6,3.30622]],[[2420.4,3.85531],[2420.5,3.30519],[2420.6,0.7808],[2420.7,3.30487],[2421.0,10.73445]]]
["bitfinex","ETHUSD",1728201740936,[[2420.3,0.96889243],[2420.1,3.93774955],[2419.7,3.59824925],[2419.6,6.34274799],[2419.4,3.58678057]],[[2420.4,3.77983545],[2420.5,3.30519],[2420.7,3.30487],[2420.9,0.8161],[2421.0,10.73445]]]
["bitfinex","ETHUSD",1728201820551,[[2419.8,0.0072],[2419.7,0.4375],[2419.4,3.81561782],[2418.9,1.59824925],[2418.7,2.0]],[[2419.9,3.85592],[2420.0,3.30579],[2420.1,5.14962783],[2420.2,3.30552],[2420.4,3.73337783]]]
["bitfinex","ETHUSD",1728201870343,[[2419.4,3.81561782],[2419.3,0.4375],[2418.5,4.63515028],[2418.4,8.61577],[2418.3,3.58733934]],[[2419.5,4.32559352],[2419.6,3.30633],[2419.7,4.1013],[2419.9,3.73027507],[2420.1,0.15382378]]]
["bitfinex","ETHUSD",1728201901029,[[2419.4,3.81561782],[2419.3,0.4375],[2418.6,3.03921089],[2418.5,1.59824925],[2418.4,8.89793787]],[[2419.5,3.85646],[2419.6,3.30633],[2419.7,4.1013],[2419.9,3.73027507],[2420.0,3.30579]]]
["bitfinex","ETHUSD",1728201999400,[[2419.0,0.0072],[2418.7,0.4375],[2418.4,3.57609202],[2418.1,4.90661925],[2418.0,6.34576719]],[[2419.1,5.41356728],[2419.2,4.10259],[2419.3,3.30674],[2419.5,3.30646],[2420.5,4.28982896]]]
["bitfinex","ETHUSD",1728202060341,[[2419.0,0.0072],[2418.6,0.4375],[2418.5,3.57606839],[2418.0,6.3443289],[2417.9,6.90679925]],[[2419.1,4.6017096],[2419.2,3.30689],[2419.3,3.30674],[2419.5,3.95374793],[2419.6,0.07186454]]]
["bitfinex","ETHUSD",1728202093087,[[2418.5,3.58326839],[2418.3,0.4375],[2417.6,2.0],[2417.4,6.34389994],[2417.3,3.30938]],[[2418.6,4.11631179],[2418.7,3.30757],[2418.8,4.07512],[2418.9,3.3073],[2419.1,3.72009116]]]
["bitfinex","ETHUSD",1728202152472,[[2418.0,0.5095441],[2417.6,1.59824925],[2417.5,3.50937266],[2417.3,2.0],[2417.2,3.03763319]],[[2418.1,5.16315225],[2418.2,3.30826],[2418.4,3.30804],[2418.6,3.95520951]]]
["bitfinex","ETHUSD",1728202233647,[[2418.3,3.65848031],[2417.9,3.47569765],[2417.8,3.59824925],[2417.7,10.20655098],[2417.5,4.29908058]],[[2418.4,4.33387882],[2418.5,4.08915],[2418.7,3.30763],[2419.2,3.45756313],[2419.5,10.73659]]]
["bitfinex","ETHUSD",1728202260897,[[2418.3,4.02430634],[2418.1,0.4375],[2418.0,1.59824925],[2417.9,3.03878481],[2417.8,2.0]],[[2418.4,3.85797],[2418.5,3.30785],[2418.7,0.7849],[2418.8,3.30745],[2419.2,3.30699]]]
["bitfinex","ETHUSD",1728202329955,[[2418.8,0.0072],[2418.4,3.39017175],[2418.3,0.4375],[2417.9,3.59824925],[2417.7,3.30884]],[[2418.9,5.90480722],[2419.0,3.30715],[2419.2,3.30694],[2419.3,3.30677],[2419.5,0.1527528]]]
["bitfinex","ETHUSD",1728202402642,[[2418.8,0.0072],[2418.5,3.18341486],[2418.2,0.4375],[2417.9,2.0],[2417.6,7.9469008]],[[2418.9,5.96313586],[2419.0,3.30715],[2419.2,3.30694],[2419.3,3.37865069],[2419.5,3.14261089]]]
["bitfinex","ETHUSD",1728202461889,[[2418.5,3.3268223],[2418.3,0.4375],[2417.9,8.6171],[2417.8,1.59824925],[2417.7,3.03832379]],[[2418.6,5.11684977],[2418.7,3.30757],[2418.8,0.8008],[2418.9,3.30731],[2419.4,3.30663]]]
["bitfinex","ETHUSD",1728202520698,[[2419.4,1.6809031],[2419.3,1.25703155],[2419.2,6.49476169],[2419.1,2.0],[2419.0,3.30706]],[[2419.8,3.30606],[2419.9,4.10629],[2420.3,3.3054],[2420.4,7.43],[2420.6,3.305]]]
["bitfinex","ETHUSD",1728202599428,[[2420.4,0.18162145],[2420.3,0.43796862],[2420.2,0.73414392],[2420.1,3.02160815],[2420.0,2.0]],[[2420.5,4.6702],[2420.6,3.30497],[2420.8,3.30476],[2421.0,3.30447],[2421.6,2.01261362]]]
["bitfinex","ETHUSD",1728202666009,[[2421.3,0.1879936],[2421.2,0.38466992],[2421.1,0.41497562],[2421.0,4.40431973],[2420.9,9.40965905]],[[2421.4,3.85387],[2421.5,0.7551],[2421.6,3.30369],[2421.9,3.30322],[2422.3,3.30276]]]
["bitfinex","ETHUSD",1728202701559,[[2421.3,1.10202389],[2421.1,2.80607048],[2421.0,4.90263925],[2420.9,5.30446],[2420.8,3.03019113]],[[2421.5,3.30373],[2421.7,3.30354],[2421.9,4.09813],[2422.1,7.43],[2422.6,15.45226]]]
["bitfinex","ETHUSD",1728202771467,[[2422.5,0.1784987],[2422.2,3.051203],[2422.1,0.4375],[2422.0,2.0],[2421.8,7.92810864]],[[2422.6,4.62513],[2422.7,3.30213],[2422.9,3.4114176],[2423.2,3.30147],[2424.1,7.72202884]]]
["bitfinex","ETHUSD",1728202849975,[[2422.5,0.17851158],[2422.3,0.4375],[2422.2,3.051203],[2422.1,4.62635037],[2422.0,2.0]],[[2422.6,3.85223],[2422.7,3.30213],[2422.9,3.4114076],[2423.0,0.8011],[2423.7,12.15]]]
["bitfinex","ETHUSD",1728202883149,[[2422.8,0.16680929],[2422.5,0.75168208],[2422.4,4.03574925],[2422.2,9.38133327],[2421.7,4.29908058]],[[2422.9,3.4114376],[2423.0,3.3017],[2423.1,0.8277],[2423.3,3.30133],[2423.4,7.43]]]
["bitfinex","ETHUSD",1728202932594,[[2424.4,0.1653411],[2424.3,3.59824925],[2424.2,0.4375],[2423.9,3.30042],[2423.8,3.3005]],[[2424.5,3.84964],[2424.6,3.29958],[2424.8,0.8075],[2425.0,3.299],[2425.2,0.42275969]]]
["bitfinex","ETHUSD",1728202983358,[[2425.3,6.46411775],[2425.2,6.7364524],[2425.1,2.4375],[2424.9,0.45260912],[2424.8,3.54214209]],[[2425.4,0.1196574],[2425.8,0.8125],[2425.9,3.29775],[2426.0,3.29766],[2426.4,3.29708]]]
["bitfinex","ETHUSD",1728203008174,[[2425.3,0.0072],[2424.6,2.0],[2424.5,2.55735774],[2424.3,7.7775],[2424.1,4.8883107]],[[2425.4,4.7805774],[2425.5,3.29831],[2425.7,3.29804],[2425.9,3.29777],[2426.1,3.2975]]]
["bitfinex","ETHUSD",1728203049590,[[2425.3,0.0072],[2425.0,0.4375],[2424.6,0.08248199],[2424.5,2.55735774],[2424.3,2.0]],[[2425.4,3.9680774],[2425.5,3.29831],[2425.6,0.7538],[2425.7,3.29804],[2425.9,5.893159]]]
["bitfinex","ETHUSD",1728203095578,[[2426.7,0.1304827],[2426.4,2.0],[2426.2,0.4375],[2425.9,10.63762],[2425.4,3.29838]],[[2426.8,4.65752],[2426.9,3.29639],[2427.1,3.29615],[2427.4,3.29574],[2427.5,7.43]]]
["bitfinex","ETHUSD",1728203173427,[[2426.8,0.29729692],[2426.7,2.15698471],[2426.6,0.08241049],[2426.5,0.28384163],[2426.4,3.29701]],[[2427.1,3.29622],[2427.4,3.29574],[2428.2,0.07167173],[2428.3,3.0202145],[2428.5,26.3201689]]]
["bitfinex","ETHUSD",1728203219938,[[2427.7,2.15800513],[2427.5,0.4375],[2427.3,3.00086617],[2427.2,3.29591],[2427.0,3.29621]],[[2427.8,3.4148174],[2428.0,3.29498],[2428.1,0.0008],[2428.2,0.8309],[2428.3,3.29453]]]
["bitfinex","ETHUSD",1728203236892,[[2427.7,0.0072],[2426.9,2.0],[2426.6,0.51990627],[2426.5,10.6247078],[2426.4,15.54697]],[[2427.8,4.7957174],[2427.9,3.29505],[2428.1,3.29562],[2428.3,2.58959141],[2428.4,8.03705883]]]
["bitfinex","ETHUSD",1728203283871,[[2425.7,0.0072],[2425.5,2.4375],[2425.2,2.90453417],[2425.0,1.0],[2424.9,3.00368224]],[[2425.8,3.84788],[2425.9,3.29775],[2426.1,3.29749],[2426.3,0.8045],[2426.4,3.29707]]]
["bitfinex","ETHUSD",1728203380374,[[2425.3,0.0072],[2425.1,0.4375],[2425.0,1.0],[2424.6,5.38194703],[2424.5,3.29952]],[[2425.4,3.84842],[2425.5,3.29829],[2425.7,4.12218],[2425.9,3.29777],[2426.0,7.43]]]
["bitfinex","ETHUSD",1728203412080,[[2425.4,0.4375],[2425.3,0.25167],[2425.0,1.0],[2424.9,2.0],[2424.7,4.88784715]],[[2425.5,3.84829],[2425.6,3.29816],[2425.8,4.1036],[2426.0,7.43],[2426.1,3.29749]]]
["bitfinex","ETHUSD",1728203473556,[[2425.9,0.11298699],[2425.6,2.0],[2425.5,0.4375],[2425.4,3.54282],[2425.1,0.94562924]],[[2426.0,4.6003],[2426.1,3.29755],[2426.4,3.29709],[2426.7,3.29671],[2427.3,3.6414269]]]
["bitfinex","ETHUSD",1728203546874,[[2427.1,0.36694727],[2427.0,0.4375],[2426.9,2.0],[2426.7,3.29665],[2426.6,3.29671]],[[2427.2,3.29604],[2427.3,3.29585],[2427.6,4.11897],[2427.8,0.1196574],[2428.0,10.72491]]]
["bitfinex","ETHUSD",1728203579756,[[2426.3,2.10915723],[2426.0,0.4375],[2425.7,6.59588],[2425.5,7.34],[2425.4,1.58850715]],[[2426.4,3.29706],[2426.5,4.65722],[2426.7,3.29669],[2427.0,3.29627],[2427.2,3.29604]]]
["bitfinex","ETHUSD",1728203639268,[[2425.3,0.0072],[2425.0,1.0],[2424.7,2.0],[2424.5,0.4375],[2424.2,3.30003]],[[2425.4,4.63902],[2425.5,3.2983],[2425.7,3.29802],[2426.0,10.72763],[2426.1,0.15209821]]]
["bitfinex","ETHUSD",1728203743785,[[2422.8,0.4375],[2422.5,2.0],[2422.3,1.07522176],[2422.2,6.60538],[2421.8,3.71626]],[[2422.9,4.3273347],[2423.0,3.3017],[2423.2,4.12633],[2423.6,3.30092],[2423.8,3.30064]]]
["bitfinex","ETHUSD",1728203773296,[[2421.7,0.4375],[2421.6,2.25257353],[2421.4,3.30374],[2421.3,0.08258348],[2421.2,1.58972504]],[[2422.0,3.85305],[2422.1,3.30298],[2422.3,0.7672],[2423.0,3.30178],[2423.3,12.15]]]
["bitfinex","ETHUSD",1728203800365,[[2422.9,0.12025173],[2422.8,0.4375],[2422.7,2.2558015],[2422.5,3.30228],[2420.0,6.43376591]],[[2423.0,3.85169],[2423.2,3.3015],[2423.3,0.7683],[2423.5,3.30103],[2423.8,19.58]]]
["bitfinex","ETHUSD",1728203891171,[[2422.2,0.11704059],[2421.7,2.4375],[2421.5,3.30373],[2421.3,3.30391],[2421.0,7.40451639]],[[2422.3,4.62844],[2422.4,3.3025],[2422.6,3.30227],[2422.8,3.30199],[2422.9,7.43]]]
["bitfinex","ETHUSD",1728203958414,[[2422.5,0.00802139],[2422.3,0.4375],[2422.0,5.30305],[2421.7,0.374123],[2421.6,5.69023539]],[[2422.6,3.85223],[2422.7,3.3021],[2422.8,0.7881],[2423.1,3.30162],[2423.2,7.43]]]
["bitfinex","ETHUSD",1728203992844,[[2422.5,0.00802139],[2422.3,0.4375],[2422.0,2.0],[2421.7,6.60676],[2418.9,1.7469315]],[[2422.6,3.85223],[2422.7,3.3021],[2422.8,0.7686],[2422.9,3.30187],[2423.2,10.73149]]]
["bitfinex","ETHUSD",1728204063333,[[2423.6,0.15363793],[2423.4,0.4375],[2423.2,8.60268],[2423.0,0.2850872],[2422.9,1.58972504]],[[2423.7,0.55],[2423.8,4.12359],[2424.0,3.30039],[2424.3,10.72996],[2424.9,0.80022366]]]
["bitfinex","ETHUSD",1728204157886,[[2423.0,0.13036353],[2422.5,2.4375],[2422.3,3.30264],[2422.1,3.55969177],[2421.9,1.58972504]],[[2423.1,7.94969],[2423.4,3.30116],[2423.6,3.30093],[2423.7,7.43],[2424.1,13.218909]]]
["bitfinex","ETHUSD",1728204205376,[[2423.0,0.13035028],[2422.7,0.4375],[2422.6,2.0],[2422.4,3.30249]],[[2423.1,4.67105],[2423.2,3.30143],[2423.4,3.3012],[2423.7,3.30075],[2423.9,8.76646669]]]
["bitfinex","ETHUSD",1728204278870,[[2423.2,0.13021981],[2423.0,0.52003281],[2422.9,2.0],[2422.8,3.30194],[2422.6,4.89186504]],[[2423.3,3.85128],[2423.4,3.30123],[2423.5,0.7615],[2423.8,3.30063],[2424.1,10.73021]]]
["bitfinex","ETHUSD",1728204352009,[[2422.0,0.11188497],[2421.8,0.4375],[2421.6,2.0],[2421.2,3.30405]],[[2422.1,3.85291],[2422.2,3.30279],[2422.8,3.30198],[2423.0,0.43009072]]]
["bitfinex","ETHUSD",1728204371345,[[2422.5,0.5489737],[2422.2,3.58972504],[2422.1,3.55782181],[2422.0,3.30292],[2421.2,7.59329727]],[[2422.6,3.30232],[2422.8,3.30205],[2423.1,4.09122],[2423.3,7.43],[2423.4,15.45118]]]
["bitfinex","ETHUSD",1728204455455,[[2422.8,0.11118065],[2422.6,0.4375],[2422.5,2.0],[2422.4,3.3025],[2422.3,4.89228504]],[[2422.9,1.01112754],[2423.0,6.60356],[2423.3,0.8225],[2423.4,3.30116],[2423.8,5.90110506]]]
["bitfinex","ETHUSD",1728204499475,[[2423.4,0.33846554],[2423.3,0.4375],[2423.2,2.0],[2423.1,4.89122504],[2423.0,3.54620214]],[[2423.7,3.85079],[2423.8,3.30069],[2423.9,0.752],[2424.1,3.30023],[2424.4,12.15]]]
["bitfinex","ETHUSD",1728204545850,[[2423.8,0.00802139],[2423.2,2.4375],[2423.1,4.89121504],[2423.0,3.30157],[2422.7,3.01969385]],[[2423.9,5.89185845],[2424.0,3.30039],[2424.2,3.30012],[2424.5,5.89678751],[2424.6,7.43]]]
["bitfinex","ETHUSD",1728204562980,[[2423.3,0.52805893],[2422.9,2.08253659],[2422.8,3.30195],[2422.7,1.58972504],[2422.6,10.64213]],[[2423.4,5.08512641],[2423.5,3.30101],[2423.7,0.7736],[2423.8,3.30061],[2424.0,3.30039]]]
["bitfinex","ETHUSD",1728204664735,[[2424.9,0.0072],[2424.4,0.4375],[2424.2,3.30004],[2424.1,3.30013],[2424.0,2.0]],[[2425.0,4.61696],[2425.1,3.2989],[2425.3,3.2986],[2425.6,7.87457318],[2425.7,7.64504]]]
["bitfinex","ETHUSD",1728204746679,[[2424.3,0.0072],[2424.1,0.4375],[2423.9,2.0],[2423.8,1.58972504],[2423.6,6.60154]],[[2424.4,3.84978],[2424.5,4.08836],[2424.7,3.29942],[2425.1,10.72894],[2425.5,6.03960011]]]
["bitfinex","ETHUSD",1728204770992,[[2424.3,0.0072],[2423.6,0.4375],[2423.3,2.0],[2423.1,3.30155],[2423.0,4.89131504]],[[2424.4,4.63848],[2424.5,3.29966],[2424.7,3.29942],[2424.8,2.59449708],[2424.9,9.11312384]]]
["bitfinex","ETHUSD",1728204871194,[[2424.3,0.0072],[2423.9,0.4375],[2423.6,2.0],[2423.5,4.89062504],[2423.3,4.37161493]],[[2424.4,3.84978],[2424.5,4.10426],[2424.7,3.29942],[2424.9,2.59816907],[2425.0,4.61940039]]]
["bitfinex","ETHUSD",1728204933529,[[2422.8,0.4455],[2422.1,2.0],[2422.0,6.60594],[2421.9,3.69539318],[2421.6,7.34]],[[2422.9,3.85182],[2423.0,3.3017],[2423.2,3.30148],[2423.5,4.06368],[2423.7,7.43]]]
["bitfinex","ETHUSD",1728204980700,[[2422.8,0.4455],[2422.2,4.9749641],[2422.1,2.0],[2421.8,3.02142646],[2421.7,3.30344]],[[2422.9,3.30182],[2423.0,3.3017],[2423.2,3.30145],[2423.6,4.62137584],[2423.8,5.89804067]]]
["bitfinex","ETHUSD",1728205051768,[[2423.2,0.008],[2422.7,0.4375],[2422.3,2.0],[2422.1,1.58972504],[2422.0,4.84855807]],[[2423.3,4.67768],[2423.4,3.30122],[2423.6,3.30092],[2423.7,0.15407504],[2423.8,3.24288465]]]
["bitfinex","ETHUSD",1728205176295,[[2422.9,0.008],[2422.7,0.4375],[2422.2,2.0],[2422.1,4.89259504],[2422.0,3.30296]],[[2423.0,3.85169],[2423.1,3.30157],[2423.3,4.11748],[2423.6,3.30092],[2423.8,7.21652074]]]
["bitfinex","ETHUSD",1728205223382,[[2422.9,0.008],[2422.6,0.4375],[2422.2,2.0],[2422.0,7.91756053],[2240.2,0.03]],[[2423.0,3.85031476],[2423.1,4.11117],[2423.3,3.30128],[2423.6,3.3009],[2423.7,2.60117426]]]
["bitfinex","ETHUSD",1728205273071,[[2422.9,0.008],[2422.5,0.4375],[2422.2,2.0],[2421.9,4.89289504],[2237.7,1.0601359]],[[2423.0,4.64411476],[2423.1,3.30157],[2423.3,3.30128],[2423.6,13.33107797],[2423.8,6.9804515]]]
["bitfinex","ETHUSD",1728205362991,[[2422.4,0.78742444],[2422.3,0.008],[2422.2,5.30277],[2422.1,1.58972504],[2422.0,3.30297]],[[2422.5,0.64128961],[2422.8,6.60412],[2423.0,0.7613],[2423.1,3.30162],[2424.1,15.22180431]]]
["bitfinex","ETHUSD",1728205422336,[[2422.4,0.34992444],[2422.3,5.33785504],[2422.2,3.07043493],[2422.1,3.03418618],[2421.8,9.88739243]],[[2422.5,0.64128961],[2422.7,0.8018],[2422.8,3.30196],[2423.0,3.30176],[2423.4,3.30117]]]
["bitfinex","ETHUSD",1728205454181,[[2422.4,0.05906985],[2422.3,0.008],[2422.2,5.30274],[2422.1,5.33007504],[2422.0,8.41043493]],[[2422.7,0.8018],[2422.8,6.604],[2423.3,3.3013],[2423.6,5.90112529],[2424.2,8.62807891]]]
["bitfinex","ETHUSD",1728205551056,[[2423.0,0.14586126],[2422.5,2.4375],[2422.4,3.3025],[2422.3,3.30255],[2422.2,1.58972504]],[[2423.1,4.09735],[2423.2,3.3015],[2423.4,3.30119],[2423.9,2.59863823],[2424.0,3.29489893]]]
["bitfinex","ETHUSD",1728205614377,[[2424.8,0.14412359],[2424.6,0.4375],[2424.3,2.0],[2424.2,3.29994],[2422.8,3.00547694]],[[2424.9,3.29922],[2425.0,4.06477],[2425.3,10.72859],[2425.6,3.29818],[2425.7,12.15]]]
["bitfinex","ETHUSD",1728205640953,[[2424.8,0.14412359],[2424.6,2.0],[2424.4,0.4375],[2424.3,3.2999],[2424.2,3.29996]],[[2424.9,4.0567],[2425.0,3.29897],[2425.3,3.29859],[2425.6,12.0476772],[2426.1,2.57917441]]]
["bitfinex","ETHUSD",1728205719259,[[2424.9,0.13359111],[2424.8,0.008],[2424.6,3.73692],[2424.4,3.29971],[2424.3,2.08248725]],[[2425.0,0.55],[2425.1,0.7726],[2425.2,6.59755],[2425.6,10.67314877],[2426.6,24.30925851]]]
["bitfinex","ETHUSD",1728205754502,[[2425.4,0.57862095],[2425.0,4.97115044],[2424.9,2.0],[2424.8,3.29916],[2424.5,3.29963]],[[2425.5,3.29828],[2425.6,3.29821],[2425.8,0.8157],[2426.0,3.29769],[2426.1,7.43]]]
["bitfinex","ETHUSD",1728205777731,[[2426.5,0.008],[2426.3,0.56974657],[2426.0,3.37990511],[2425.9,5.29773],[2425.8,1.58972504]],[[2426.6,3.29687],[2426.7,4.09513],[2427.1,5.45244889],[2427.3,5.88457624],[2427.4,7.43]]]
["bitfinex","ETHUSD",1728205832582,[[2425.4,0.4375],[2425.3,2.0],[2425.2,1.09283788],[2425.1,7.34],[2425.0,4.88863504]],[[2425.7,3.29805],[2426.1,0.8259],[2426.2,3.29736],[2426.4,6.00827311],[2426.6,2.59345573]]]
["bitfinex","ETHUSD",1728205919161,[[2423.6,0.14903315],[2423.2,0.4375],[2423.0,2.0],[2422.9,4.39456788],[2422.6,1.58972504]],[[2423.7,3.30076],[2423.8,4.1275],[2424.0,3.30037],[2424.3,3.29996],[2424.5,3.29973]]]
["bitfinex","ETHUSD",1728205949646,[[2422.8,0.1324062],[2422.4,2.0],[2422.3,0.68125],[2422.0,3.30296],[2421.9,9.92599358]],[[2422.9,4.08614],[2423.0,3.30174],[2423.2,3.30148],[2423.3,3.3013],[2423.7,0.55]]]
["bitfinex","ETHUSD",1728206007811,[[2423.4,0.12382244],[2423.3,0.008],[2423.2,0.4375],[2422.9,3.88893048],[2422.8,1.59092618]],[[2423.5,3.30109],[2423.6,3.30088],[2423.7,0.7787],[2423.9,10.73048],[2424.0,13.87585027]]]
["bitfinex","ETHUSD",1728206082829,[[2423.0,0.56962515],[2422.4,6.39526788],[2422.3,3.30256],[2422.2,1.59092618],[2421.5,19.13281188]],[[2423.1,3.30155],[2423.2,3.30143],[2423.4,4.63824],[2423.5,0.64104521],[2423.6,1.72758489]]]
["bitfinex","ETHUSD",1728206152681,[[2423.6,0.12743624],[2423.2,0.4375],[2423.0,9.34],[2422.9,3.30171],[2422.7,3.30201]],[[2423.7,4.70810692],[2423.8,3.30066],[2424.0,3.30034],[2424.1,1.72758489],[2425.1,4.28107891]]]
["bitfinex","ETHUSD",1728206177958,[[2423.6,0.56496203],[2423.4,3.38362462],[2423.3,6.89208618],[2423.0,7.34],[2422.5,6.5792681]],[[2423.7,0.64097692],[2423.9,3.30049],[2424.0,3.3004],[2424.3,5.77903489],[2424.4,2.16093271]]]
["bitfinex","ETHUSD",1728206243148,[[2424.4,0.008],[2424.0,0.4375],[2423.6,5.30086],[2423.5,3.30091],[2423.4,1.59092618]],[[2424.5,6.39397449],[2424.6,5.45827054],[2424.8,3.29925],[2424.9,2.59050065],[2425.0,4.5927423]]]
["bitfinex","ETHUSD",1728206280623,[[2424.2,0.008],[2423.8,0.4375],[2423.2,2.0],[2423.0,4.89104303],[2422.8,10.64188]],[[2424.3,8.38608984],[2424.4,3.9406601],[2424.5,3.29975],[2424.6,5.89035813],[2424.7,1.29360559]]]
["bitfinex","ETHUSD",1728206304561,[[2424.2,0.008],[2423.9,0.4375],[2423.2,5.3013],[2423.0,4.89104303],[2422.9,2.59978166]],[[2424.3,6.22074279],[2424.4,6.53586151],[2424.5,3.29975],[2424.6,6.32725498],[2424.7,1.29494492]]]
["bitfinex","ETHUSD",1728206402683,[[2424.3,0.11899343],[2424.1,2.4375],[2423.7,4.89006303],[2423.5,3.69074045],[2420.0,13.3408341]],[[2424.4,3.2998],[2424.5,3.29965],[2424.6,0.7602],[2424.7,3.32105346],[2424.9,5.4643803]]]
["bitfinex","ETHUSD",1728206452420,[[2424.1,0.008],[2423.7,0.4375],[2423.3,5.3012],[2423.1,4.89092303],[2422.9,2.02648206]],[[2424.2,7.80785837],[2424.3,5.46116172],[2424.4,0.8101],[2424.5,5.89312807],[2428.0,9.80158263]]]
["bitfinex","ETHUSD",1728206472637,[[2424.6,0.59344112],[2424.5,0.008],[2424.3,0.4034943],[2424.1,5.30006],[2423.6,2.59071399]],[[2424.7,3.29945],[2424.8,3.29924],[2424.9,1.58944303],[2425.1,3.29886],[2425.2,0.7591]]]
["bitfinex","ETHUSD",1728206541806,[[2425.0,0.89534377],[2424.8,2.08247006],[2424.6,3.55958411],[2424.5,4.88896303],[2424.2,5.88777269]],[[2425.2,3.29875],[2425.3,3.29865],[2425.4,2.35594303],[2425.7,3.29807],[2425.8,1.73236819]]]
["bitfinex","ETHUSD",1728206608803,[[2425.4,0.008],[2425.0,0.4375],[2424.5,2.0],[2424.4,3.29975],[2424.3,3.29983]],[[2425.5,7.60041694],[2425.6,3.29816],[2425.7,3.3964327],[2425.8,3.2979],[2426.0,6.97099933]]]
["bitfinex","ETHUSD",1728206646693,[[2425.4,0.008],[2425.2,0.4375],[2424.5,2.0],[2424.4,0.08248146],[2424.3,3.29981]],[[2425.5,5.43772303],[2425.6,5.89705204],[2425.7,1.45454033],[2425.8,6.32994071],[2425.9,2.52470819]]]
["bitfinex","ETHUSD",1728206702354,[[2426.5,0.15396551],[2426.4,0.008],[2426.1,0.4375],[2426.0,2.0],[2425.9,4.88718303]],[[2426.6,3.2969],[2426.7,3.29673],[2426.8,3.32139555],[2426.9,2.94509706],[2427.1,3.29615]]]
["bitfinex","ETHUSD",1728206781650,[[2426.6,0.00664793],[2426.3,0.4375],[2426.0,2.0],[2425.8,3.29787],[2425.7,3.29791]],[[2426.7,5.46154757],[2426.8,4.08112],[2426.9,4.18722412],[2427.0,3.29627],[2427.1,3.67598466]]]
["bitfinex","ETHUSD",1728206811072,[[2426.6,0.00664793],[2426.1,0.4375],[2425.4,2.24455],[2425.2,1.58944303],[2425.1,13.93749]],[[2426.7,8.84356438],[2426.8,3.29652],[2426.9,0.64532598],[2427.0,6.32270991],[2427.1,2.59444503]]]
["bitfinex","ETHUSD",1728206860624,[[2425.9,0.59835611],[2425.5,0.08244562],[2425.4,2.0],[2425.3,4.88790303],[2425.1,5.88784298]],[[2426.0,3.2976],[2426.1,3.29748],[2426.3,4.88671303],[2426.6,2.16262459],[2426.7,4.12903]]]
["bitfinex","ETHUSD",1728206958255,[[2426.0,0.0064],[2425.7,0.4375],[2425.0,5.29888],[2424.8,8.57403938],[2421.3,3.3408341]],[[2426.1,8.41862446],[2426.2,3.29735],[2426.3,2.59856648],[2426.4,3.29713],[2426.5,3.67712135]]]
["bitfinex","ETHUSD",1728207026753,[[2426.0,0.0064],[2425.2,0.08245911],[2425.1,3.29882],[2425.0,5.29887],[2421.4,3.3408341]],[[2426.1,8.05664149],[2426.2,3.29735],[2426.3,3.36719076],[2426.4,3.29713],[2426.5,0.64546045]]]
["bitfinex","ETHUSD",1728207052236,[[2426.2,0.4375],[2426.1,0.14900874],[2426.0,0.0064],[2425.9,2.0],[2425.8,4.96975736]],[[2426.3,3.2972],[2426.5,3.29699],[2426.7,1.58944303],[2426.8,4.12276],[2426.9,0.64537898]]]
["bitfinex","ETHUSD",1728207142352,[[2425.7,0.14123159],[2425.5,0.4375],[2425.3,3.29855],[2425.2,0.24375],[2425.1,4.88818303]],[[2425.8,3.29789],[2425.9,3.29775],[2426.0,0.8074],[2426.1,1.58944303],[2426.2,0.64547083]]]
["bitfinex","ETHUSD",1728207199669,[[2426.0,0.0064],[2425.2,3.58944303],[2425.0,7.69070962],[2424.9,2.58882579]],[[2426.1,6.19961303],[2426.2,3.29735],[2426.3,3.29721],[2426.5,5.45842324],[2426.7,10.02375589]]]
["bitfinex","ETHUSD",1728207222895,[[2424.9,0.00802139],[2424.3,0.4375],[2424.1,2.0],[2423.9,3.30045],[2423.8,4.88995303]],[[2425.0,4.62889],[2425.1,4.88828303],[2425.3,3.29857],[2425.6,7.63918],[2425.7,5.15715081]]]
["bitfinex","ETHUSD",1728207289020,[[2424.9,0.00802139],[2424.3,0.08248666],[2424.2,3.58944303],[2424.1,5.89514851],[2423.9,3.30044]],[[2425.0,3.29909],[2425.1,3.29884],[2425.3,3.29857],[2425.4,0.7535],[2425.9,3.02986799]]]
["bitfinex","ETHUSD",1728207402495,[[2424.9,0.6327519],[2424.3,4.88930303],[2424.2,5.30003],[2240.2,0.03],[2240.0,0.4072]],[[2425.0,3.29909],[2425.1,3.29884],[2425.3,3.29859],[2425.4,2.37094303],[2425.5,2.16346683]]]
["bitfinex","ETHUSD",1728207442168,[[2424.9,0.00802139],[2424.7,0.4375],[2424.2,5.30003],[2424.1,1.58944303],[2424.0,5.89799962]],[[2425.0,3.76035571],[2425.1,3.29884],[2425.2,2.34264303],[2425.3,5.46413324],[2425.5,2.59865189]]]
["bitfinex","ETHUSD",1728207486911,[[2424.9,0.00802139],[2424.4,0.4375],[2423.9,2.0825005],[2423.8,4.88992303],[2423.6,3.30078]],[[2425.0,6.20003303],[2425.1,5.46143851],[2425.3,3.94435634],[2425.4,2.59511821],[2425.5,5.69251793]]]
["bitfinex","ETHUSD",1728207592388,[[2424.9,0.00802139],[2424.6,0.4375],[2423.9,2.0],[2423.8,3.30047],[2423.7,1.58944303]],[[2425.0,8.78875386],[2425.1,3.29884],[2425.2,3.03335763],[2425.3,3.94435634],[2425.4,7.16530797]]]
["bitfinex","ETHUSD",1728207621962,[[2424.9,0.62316356],[2424.4,6.59946],[2424.3,1.58944303],[2424.2,2.0],[2423.9,3.30043]],[[2425.0,3.29909],[2425.1,3.29884],[2425.2,1.58944303],[2425.4,2.16310464],[2425.5,4.06455]]]
["bitfinex","ETHUSD",1728207668673,[[2424.7,0.4375],[2424.6,3.673219],[2424.4,3.29969],[2424.1,5.89418669],[2423.8,3.30058]],[[2425.2,3.29878],[2425.3,2.99800002],[2425.4,1.58944303],[2425.5,2.59872002],[2425.6,3.29819]]]
["bitfinex","ETHUSD",1728207731179,[[2425.0,0.22383611],[2424.6,3.2995],[2424.5,0.4375],[2424.4,4.88913303],[2424.2,2.0]],[[2425.1,4.05704],[2425.2,3.29878],[2425.3,2.16609317],[2425.4,1.58944303],[2425.5,3.29831]]]
["bitfinex","ETHUSD",1728207766084,[[2425.9,0.61870799],[2425.8,0.4375],[2425.7,3.29791],[2425.6,6.88752303],[2425.4,0.59487719]],[[2426.3,3.29728],[2426.4,0.7705],[2426.7,3.29668],[2427.2,15.44609],[2427.3,2.58773044]]]
["bitfinex","ETHUSD",1728207783509,[[2426.5,0.4375],[2426.4,0.22232799],[2426.3,3.37959036],[2426.2,2.19675094],[2426.1,3.74101735]],[[2426.9,3.29647],[2427.1,0.7818],[2427.2,9.01944303],[2427.4,0.64522187],[2427.6,0.1105481]]]
["bitfinex","ETHUSD",1728207846386,[[2427.3,0.22135663],[2427.2,0.44167234],[2427.1,2.0],[2427.0,0.89904183],[2426.8,8.18230303]],[[2427.4,3.29577],[2427.5,4.06117],[2427.6,0.1105481],[2427.9,4.88448303],[2428.0,3.29493]]]
["bitfinex","ETHUSD",1728207891393,[[2427.0,0.46154183],[2426.9,0.7597],[2426.8,6.88592303],[2426.7,3.29655],[2252.0,0.00501867]],[[2427.3,4.10404],[2427.5,3.29558],[2427.6,0.1105481],[2427.8,5.45800046],[2428.0,4.18482758]]]
["bitfinex","ETHUSD",1728207909340,[[2427.3,0.7671],[2427.2,0.22145901],[2427.1,0.55631227],[2427.0,5.34722486],[2426.9,3.29629]],[[2427.5,3.29558],[2427.6,0.1105481],[2427.7,4.12166],[2427.8,2.16263154],[2428.0,4.88438303]]]
["bitfinex","ETHUSD",1728207981247,[[2427.5,0.21637112],[2427.4,2.0],[2427.3,4.11761],[2427.2,3.29589],[2426.9,6.94175403]],[[2427.6,0.1105481],[2427.8,0.779],[2427.9,3.29505],[2428.1,3.29565],[2428.2,2.16274074]]]
["bitfinex","ETHUSD",1728208026362,[[2427.5,4.46945591],[2427.4,5.29558],[2427.3,0.754],[2426.9,3.64446446],[2426.8,10.34]],[[2427.6,0.1105481],[2427.9,0.7661],[2428.1,3.29556],[2428.3,2.16234989],[2428.7,4.33450375]]]
["bitfinex","ETHUSD",1728208047093,[[2429.1,6.07678],[2428.6,1.06213823]],[[2429.6,0.00096772],[2429.8,3.29253],[2430.0,0.1200869],[2430.1,7.43]]]
["bitfinex","ETHUSD",1728208076135,[[2428.0,0.20023482],[2427.9,2.0],[2427.4,7.37059],[2427.2,3.0],[2426.3,0.64491749]],[[2428.1,3.29475],[2428.2,4.11772],[2428.6,3.29415],[2428.7,3.29403],[2428.9,7.43]]]
["bitfinex","ETHUSD",1728208134971,[[2427.8,2.7701],[2427.7,3.2952],[2427.5,10.63548],[2427.4,5.58184389],[2427.3,16.00855198]],[[2428.2,0.7716],[2428.3,3.29452],[2428.4,3.29436],[2428.8,3.29383],[2428.9,2.16106115]]]
["bitfinex","ETHUSD",1728208154868,[[2427.7,0.20054186],[2427.6,3.29533],[2427.5,2.7703],[2427.4,3.29566],[2427.3,0.46274198]],[[2428.0,0.7743],[2428.1,3.29477],[2428.6,3.2941],[2428.7,9.58869403]]]
["bitfinex","ETHUSD",1728208178146,[[2428.4,0.19984733],[2428.2,0.8277],[2428.1,6.28760388],[2427.9,3.29493],[2427.6,3.29541]],[[2428.6,3.29409],[2428.8,3.2939],[2428.9,0.7743],[2429.1,5.45248811],[2429.2,10.43]]]
["bitfinex","ETHUSD",1728208235463,[[2427.3,0.941618],[2427.2,2.8242],[2427.1,3.29602],[2426.9,3.29629],[2426.8,3.0]],[[2427.7,4.05581],[2427.8,3.2952],[2428.2,3.29464],[2428.3,2.16085821],[2428.4,7.43]]]
["bitfinex","ETHUSD",1728208266102,[[2425.6,4.238159],[2425.5,6.10218],[2425.1,3.29877],[2424.9,10.74572343],[2424.7,3.29932]],[[2426.0,0.7859],[2426.2,3.29741],[2426.6,6.29681],[2426.9,3.2964],[2427.9,4.24666847]]]
["bitfinex","ETHUSD",1728208276309,[[2425.5,3.52816823],[2425.4,0.8063],[2425.3,3.29847],[2425.2,2.0],[2425.0,3.29891]],[[2426.0,7.3813],[2426.3,3.0],[2426.4,3.29708],[2427.3,12.4132991],[2427.9,15.16134771]]]
["bitfinex","ETHUSD",1728208321683,[[2425.5,0.2282651],[2425.4,4.05529],[2425.2,4.59169025],[2425.0,10.36363862],[2424.9,6.29907]],[[2425.9,3.29777],[2426.0,0.7615],[2426.1,3.29754],[2426.2,0.55],[2426.5,10.72698]]]
["bitfinex","ETHUSD",1728208342876,[[2426.1,0.22767087],[2426.0,0.7955],[2425.8,3.29786],[2425.7,3.29793],[2425.5,4.59134952]],[[2426.3,3.2972],[2426.5,6.29705],[2426.6,8.2471],[2426.8,3.29657],[2427.2,5.89083143]]]
["bitfinex","ETHUSD",1728208365669,[[2425.5,3.52652803],[2425.4,0.7918],[2425.3,5.8904944],[2425.1,3.02404014],[2425.0,10.63892]],[[2426.0,6.29763],[2426.1,4.11459],[2426.2,0.55],[2426.4,7.43],[2430.8,17.01910778]]]
["bitfinex","ETHUSD",1728208429133,[[2425.2,1.36551925],[2425.1,3.29874],[2425.0,2.59555249],[2424.9,5.29903],[2424.8,3.72958917]],[[2425.3,0.45717082],[2425.6,3.0],[2425.7,3.2981],[2425.8,8.7673],[2425.9,3.29783]]]
["bitfinex","ETHUSD",1728208461758,[[2424.8,0.5637635],[2424.7,3.29928],[2424.6,2.8238],[2424.5,5.8944086],[2424.3,3.02733504]],[[2424.9,0.47871494],[2425.2,0.8192],[2425.3,3.29856],[2425.5,3.29836],[2426.0,12.15]]]
["bitfinex","ETHUSD",1728208473701,[[2423.9,5.04782505],[2423.6,4.59269053],[2423.5,3.30094],[2423.4,13.61430561],[2418.7,0.0144103]],[[2424.5,3.29966],[2424.6,0.789],[2424.7,3.29943],[2424.8,7.43],[2425.0,6.29899]]]
["bitfinex","ETHUSD",1728208511670,[[2424.3,1.01663272],[2424.2,3.30004],[2424.1,0.42856444],[2424.0,3.30025],[2423.9,4.59091199]],[[2424.6,0.7806],[2424.7,3.2994],[2424.8,7.43],[2424.9,3.29917],[2425.5,1.72542222]]]
["bitfinex","ETHUSD",1728208549260,[[2425.1,0.21177855],[2424.8,0.77801003],[2424.7,4.48067026],[2424.6,3.29943],[2424.5,2.0]],[[2425.2,6.29874],[2425.3,6.29866],[2425.4,0.8326],[2425.7,3.29807],[2426.0,17.17304222]]]
["bitfinex","ETHUSD",1728208561861,[[2424.7,4.10527],[2424.6,5.89548625],[2424.5,2.0],[2424.4,3.02874396],[2423.7,6.30071]],[[2425.2,3.7967],[2425.3,6.59731],[2425.7,3.29807],[2425.8,1.72542222],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728208596640,[[2424.2,0.21250884],[2424.1,3.39005651],[2424.0,3.30021],[2423.9,5.0311826],[2423.8,3.3005]],[[2424.6,7.12836],[2424.7,3.29947],[2425.0,3.29901],[2425.4,5.03037249],[2425.6,9.80608562]]]
["bitfinex","ETHUSD",1728208643122,[[2423.9,0.21106982],[2423.8,3.30053],[2423.7,2.08251271],[2423.6,3.30078],[2423.5,0.76225068]],[[2424.0,0.45515477],[2424.2,3.0],[2424.3,3.29994],[2424.4,7.12288],[2424.8,3.29926]]]
["bitfinex","ETHUSD",1728208677858,[[2423.7,1.6253875],[2423.6,3.30074],[2423.5,3.12620919],[2423.4,5.30105],[2423.2,6.33017822]],[[2423.8,0.45016551],[2424.2,9.60027],[2424.3,0.8213],[2424.6,7.98],[2427.0,6.44586651]]]
["bitfinex","ETHUSD",1728208698269,[[2423.5,1.344005],[2423.4,7.89763071],[2423.2,3.02934416],[2423.0,10.91841279],[2421.6,2.42640427]],[[2423.8,0.45019703],[2424.0,4.07985],[2424.2,6.30013],[2424.5,3.29967],[2424.6,9.71232324]]]
["bitfinex","ETHUSD",1728208753997,[[2423.5,4.30466389],[2423.4,5.30105],[2423.3,2.59880373],[2423.1,3.03193769],[2423.0,3.30165]],[[2424.0,4.11433],[2424.1,6.30019],[2424.4,1.73232324],[2424.5,3.29967],[2429.2,17.63091873]]]
["bitfinex","ETHUSD",1728208784642,[[2423.5,0.21133389],[2423.4,5.30101],[2423.3,3.35022509],[2423.2,3.30133],[2423.1,3.03137927]],[[2423.7,0.44277303],[2423.8,0.8127],[2424.0,3.30033],[2424.1,6.30027],[2424.5,2.16679226]]]
["bitfinex","ETHUSD",1728208816420,[[2423.6,2.0],[2423.5,3.3009],[2423.4,0.7946],[2423.3,15.23671616],[2423.1,3.02804386]],[[2424.0,0.773],[2424.1,3.30026],[2424.4,3.0],[2424.6,5.58110136]]]
["bitfinex","ETHUSD",1728208883374,[[2423.6,2.0],[2422.9,0.7559],[2422.6,3.30223],[2422.5,12.64228],[2422.4,2.59544305]],[[2423.7,7.60813],[2423.8,3.3006],[2423.9,3.30048],[2424.0,1.73152136],[2424.1,2.16197911]]]
["bitfinex","ETHUSD",1728208936904,[[2423.8,0.32380931],[2423.7,0.7758],[2423.6,2.0],[2423.4,8.60212],[2423.3,7.34]],[[2424.0,3.30033],[2424.2,3.30014],[2424.3,0.7884],[2424.4,3.29981],[2424.5,3.0]]]
["bitfinex","ETHUSD",1728208981939,[[2423.6,2.0],[2423.2,0.7766],[2423.0,5.30166],[2422.9,2.59892327],[2422.7,3.03207715]],[[2423.7,3.30073],[2423.8,4.1218],[2424.1,5.03173136],[2424.2,5.16575677],[2424.5,5.89856812]]]
["bitfinex","ETHUSD",1728209039647,[[2423.6,2.16799385],[2423.4,0.7764],[2423.1,5.9000934],[2423.0,5.30157],[2396.0,3.25377564]],[[2423.7,3.30073],[2423.8,3.3006],[2423.9,0.7531],[2424.2,6.30007],[2424.3,10.72995]]]
["bitfinex","ETHUSD",1728209168830,[[2423.6,2.00802139],[2422.6,0.7835],[2422.5,4.59852921],[2422.3,10.39583211],[2422.2,15.55267]],[[2423.7,8.10448424],[2423.8,3.3006],[2423.9,2.16485145],[2424.0,3.30038],[2424.2,6.94382174]]]
["bitfinex","ETHUSD",1728209187742,[[2422.3,0.00802139],[2421.6,2.0],[2421.4,5.89341019],[2421.2,3.30407],[2421.1,3.02124689]],[[2422.4,3.3025],[2422.5,3.30238],[2422.7,4.09721],[2422.9,3.30187],[2423.0,10.43]]]
["bitfinex","ETHUSD",1728209250782,[[2422.3,0.80322139],[2421.6,5.90322947],[2421.5,2.0],[2421.4,6.33683439],[2232.0,0.00505649]],[[2422.4,3.3025],[2422.5,3.30238],[2422.7,6.30215],[2422.8,0.8055],[2423.0,10.7317]]]
["bitfinex","ETHUSD",1728209320096,[[2423.3,0.00802139],[2422.8,0.8303],[2422.5,2.0],[2422.4,3.30242],[2422.2,10.6427]],[[2423.4,7.62817],[2423.5,3.30103],[2423.7,3.30079],[2423.8,10.73061],[2424.0,2.15984999]]]
["bitfinex","ETHUSD",1728209349659,[[2423.3,0.00802139],[2422.5,0.7717],[2421.9,6.6062],[2421.8,2.0],[2421.7,9.93703391]],[[2423.4,29.87590809],[2423.5,3.30103],[2423.6,7.39501844],[2423.7,3.30079],[2423.8,13.75468386]]]
["bitfinex","ETHUSD",1728209393462,[[2423.0,0.00802139],[2422.4,0.8165],[2421.6,2.0],[2421.4,5.90033307],[2421.2,6.33332858]],[[2423.1,40.93876952],[2423.2,5.96347808],[2423.4,6.96972677],[2423.5,3.75498513],[2423.6,3.72505344]]]
["bitfinex","ETHUSD",1728209428721,[[2422.9,0.34783129],[2422.8,0.00802139],[2422.7,3.302],[2422.5,3.30228],[2422.3,2.42227618]],[[2423.0,9.17067861],[2423.2,3.30145],[2423.3,3.30136],[2423.4,3.0],[2423.6,3.30088]]]
["bitfinex","ETHUSD",1728209514008,[[2422.7,4.23620112],[2422.6,5.30223],[2422.5,0.1314],[2422.4,0.873648],[2422.3,5.89787739]],[[2422.8,8.91319788],[2423.1,0.8072],[2423.3,3.30136],[2423.5,3.3011],[2423.7,3.3008]]]
["bitfinex","ETHUSD",1728209540239,[[2422.7,4.44106851],[2422.6,5.43357],[2422.5,2.59653631],[2422.3,6.33192237],[2238.0,0.08238636]],[[2422.8,8.91319788],[2423.0,0.8045],[2423.2,3.30142],[2423.3,3.30137],[2423.7,3.30081]]]
["bitfinex","ETHUSD",1728209627806,[[2422.9,0.00802139],[2422.7,6.43542164],[2422.5,6.03210728],[2422.4,10.3831796],[2422.3,6.33405849]],[[2423.0,8.66426147],[2423.1,0.7765],[2423.2,3.30148],[2423.4,3.30124],[2423.6,3.30089]]]
["bitfinex","ETHUSD",1728209701169,[[2422.7,2.36395557],[2422.6,3.30216],[2422.5,2.60156325],[2422.4,3.3024],[2422.3,3.03515713]],[[2422.8,8.42418679],[2423.1,3.30158],[2423.2,0.7567],[2423.3,3.30139],[2423.5,3.30101]]]
["bitfinex","ETHUSD",1728209729343,[[2422.7,0.23255557],[2422.3,3.30257],[2422.2,2.60049266],[2422.1,9.4714],[2420.9,8.00846268]],[[2422.8,9.20918679],[2422.9,3.30183],[2423.0,3.30169],[2423.3,3.30131],[2423.5,2.16237135]]]
["bitfinex","ETHUSD",1728209771124,[[2422.1,2.0],[2421.9,3.34727149],[2421.6,2.81266661],[2421.5,3.30369],[2421.2,3.95033022]],[[2422.4,3.30251],[2422.6,3.30225],[2422.9,4.07587932],[2423.2,3.30143],[2423.4,3.30117]]]
["bitfinex","ETHUSD",1728209833413,[[2423.2,0.21094591],[2422.6,3.5229],[2422.4,3.30249],[2422.1,10.68706149],[2422.0,3.02201554]],[[2423.3,4.05749],[2423.4,3.30123],[2423.5,3.0],[2423.6,3.30095],[2423.7,10.7308]]]
["bitfinex","ETHUSD",1728209870172,[[2423.2,0.21092894],[2422.9,0.2208],[2422.6,2.59990114],[2422.5,5.30237],[2422.4,3.30241]],[[2423.3,3.30129],[2423.4,3.30123],[2423.5,3.8028],[2423.6,3.30095],[2423.7,7.43]]]
["bitfinex","ETHUSD",1728209941634,[[2422.6,0.19676456],[2422.5,4.60141047],[2422.4,3.30241],[2422.3,3.30254],[2422.2,3.03497888]],[[2422.9,3.30188],[2423.0,12.86996235],[2423.3,3.7814],[2423.4,3.30122],[2423.5,9.15436184]]]
["bitfinex","ETHUSD",1728210020271,[[2422.1,0.19879945],[2421.9,2.60085352],[2421.8,3.30331],[2421.7,3.30338],[2421.6,3.0343291]],[[2422.2,4.84396846],[2422.4,3.30263],[2422.6,3.30231],[2422.9,3.30189],[2423.0,10.7317]]]
["bitfinex","ETHUSD",1728210034915,[[2422.1,0.00802139],[2421.4,3.30387],[2421.3,2.59779684],[2421.2,10.6441],[2421.1,5.03076298]],[[2422.2,11.69674846],[2422.3,3.30264],[2422.5,3.30242],[2422.6,3.30225],[2422.8,9.37336184]]]
["bitfinex","ETHUSD",1728210109281,[[2420.9,6.60885],[2420.8,2.59530203],[2420.7,2.04417149],[2420.6,7.34],[2420.5,6.33290237]],[[2421.5,3.30379],[2421.7,8.14098707],[2421.9,10.73321],[2422.2,19.43118074],[2423.1,2.9005964]]]
["bitfinex","ETHUSD",1728210116900,[[2421.2,0.23039863],[2421.1,0.68394375],[2421.0,3.30441],[2420.9,3.30442],[2420.8,2.59468917]],[[2421.5,3.30379],[2421.7,4.08822],[2421.9,10.73321],[2422.6,1.72436184],[2422.7,0.07172589]]]
["bitfinex","ETHUSD",1728210169364,[[2421.4,0.00802139],[2420.8,3.30466],[2420.7,5.94834459],[2420.6,7.34],[2420.5,3.03270695]],[[2421.5,5.30519627],[2421.6,3.3036],[2421.8,3.30338],[2421.9,10.43],[2422.0,3.30305]]]
["bitfinex","ETHUSD",1728210239976,[[2420.9,3.30447],[2420.7,5.90507611],[2420.5,6.33878713],[2420.4,2.0],[2420.2,3.58360198]],[[2421.4,0.45285721],[2421.5,4.754974],[2421.6,3.30372],[2421.8,3.0],[2422.6,3.0985944]]]
["bitfinex","ETHUSD",1728210250916,[[2421.1,0.23051294],[2421.0,3.3044],[2420.8,4.28676382],[2420.7,2.59865072],[2420.6,0.61182214]],[[2421.3,0.45279187],[2421.4,3.30387],[2421.5,0.812],[2421.6,3.3037],[2421.8,10.43]]]
["bitfinex","ETHUSD",1728210328502,[[2422.4,0.00802139],[2421.3,3.30391],[2421.2,2.0],[2421.1,3.30418],[2420.9,6.38817175]],[[2422.5,8.56960824],[2422.6,5.02887782],[2422.7,2.1583096],[2422.8,7.65298],[2422.9,3.30184]]]
["bitfinex","ETHUSD",1728210418984,[[2422.4,0.00802139],[2422.0,0.08256769],[2421.8,3.30323],[2421.6,5.30354],[2421.5,2.598733]],[[2422.5,3.30002982],[2422.6,3.30223],[2422.8,6.30198],[2422.9,1.73102102],[2423.0,0.64637391]]]
["bitfinex","ETHUSD",1728210481039,[[2422.4,0.23212788],[2421.9,3.3031],[2421.8,2.0],[2421.7,2.59993181],[2417.8,9.32368196]],[[2422.5,4.09187],[2422.6,3.30231],[2422.7,4.039363],[2422.9,5.03290102],[2423.0,2.16018151]]]
["bitfinex","ETHUSD",1728210509819,[[2422.4,0.00802139],[2421.8,5.30322],[2421.6,5.90361162],[2421.4,6.07763505],[2421.3,10.64394]],[[2422.5,4.10537],[2422.6,3.30231],[2422.7,3.0],[2422.8,3.30198],[2422.9,1.72703057]]]
["bitfinex","ETHUSD",1728210579366,[[2422.6,0.23185106],[2422.1,5.97584531],[2421.5,6.03166755],[2419.3,0.94610758],[2418.9,1.00241649]],[[2422.7,3.3021],[2422.8,3.30207],[2422.9,0.8067],[2423.0,3.3017],[2423.1,3.0]]]
["bitfinex","ETHUSD",1728210631359,[[2422.6,0.00802139],[2422.1,0.67300531],[2421.6,5.90283082],[2421.5,2.04417149],[2421.4,6.33633096]],[[2422.7,8.346087],[2422.8,3.30207],[2422.9,0.64628209],[2423.0,3.3017],[2423.1,1.72703057]]]
["bitfinex","ETHUSD",1728210669660,[[2422.6,0.00802139],[2422.1,0.67300531],[2421.7,2.68172392],[2421.6,6.60698],[2421.5,5.07651425]],[[2422.7,7.605],[2422.8,3.30207],[2422.9,0.64628209],[2423.0,5.02873057],[2423.1,2.15683557]]]
["bitfinex","ETHUSD",1728210741432,[[2422.1,0.6810267],[2420.6,5.91668214],[2420.4,3.30515],[2420.3,9.93441532],[2420.1,9.37660936]],[[2422.2,45.13309576],[2422.3,5.02968057],[2422.4,2.1487988],[2422.5,3.30239],[2422.6,3.94860664]]]
["bitfinex","ETHUSD",1728210787423,[[2420.9,1.08313035],[2420.8,2.60027725],[2420.7,5.30482],[2420.6,3.30486],[2420.5,3.03365679]],[[2421.0,4.07737204],[2421.3,6.60813],[2421.6,0.817],[2421.7,6.30349],[2422.0,0.64651794]]]
["bitfinex","ETHUSD",1728210820009,[[2420.9,0.22018596],[2420.5,5.90597859],[2420.4,5.30515],[2420.3,7.34],[2420.2,3.03438169]],[[2421.0,8.13718204],[2421.1,3.30429],[2421.4,3.30389],[2421.7,6.30349],[2421.9,1.72703057]]]
["bitfinex","ETHUSD",1728210875031,[[2420.9,0.22018596],[2420.8,2.60113399],[2420.7,8.60947],[2420.6,3.03465632],[2420.4,3.58468778]],[[2421.0,4.07737204],[2421.2,0.7953],[2421.3,3.94563705],[2421.5,3.30383],[2421.7,6.30348]]]
["bitfinex","ETHUSD",1728210950058,[[2420.9,0.29082339],[2420.7,2.60216022],[2420.5,6.61002],[2420.4,3.03585359],[2420.3,2.0]],[[2421.1,6.60875],[2421.2,0.7786],[2421.3,0.64155705],[2421.5,3.30375],[2422.5,3.17586442]]]
["bitfinex","ETHUSD",1728210968137,[[2421.4,0.29027699],[2421.0,5.90407774],[2420.9,3.30453],[2420.7,5.03296903],[2420.5,14.22776467]],[[2421.5,3.30383],[2421.6,0.8031],[2421.7,6.30354],[2422.0,3.30312],[2422.5,2.15836522]]]
["bitfinex","ETHUSD",1728211022766,[[2421.4,0.00802139],[2420.5,10.64502],[2420.4,2.59861229],[2420.3,5.30527],[2420.2,3.03171434]],[[2421.5,7.61373],[2421.6,3.714269],[2421.8,3.30339],[2421.9,3.3032],[2422.0,1.72703057]]]
["bitfinex","ETHUSD",1728211090057,[[2421.4,0.25265003],[2420.9,2.60128992],[2420.8,3.30467],[2420.7,3.30471],[2420.6,5.03483824]],[[2421.5,3.30373],[2421.6,3.30361],[2421.8,3.30339],[2421.9,3.0],[2422.0,0.8238]]]
["bitfinex","ETHUSD",1728211116932,[[2421.4,0.00802139],[2420.6,4.59801577],[2420.5,3.30499],[2420.4,3.0310184],[2418.7,4.351]],[[2421.5,7.62723],[2421.6,3.30361],[2421.8,3.30334],[2421.9,3.3032],[2422.2,6.07703057]]]
["bitfinex","ETHUSD",1728211172163,[[2421.4,0.24882146],[2420.9,2.60262921],[2420.8,3.38722726],[2420.7,3.03640074],[2420.6,5.30487]],[[2421.5,6.30373],[2421.6,3.30361],[2421.8,3.30334],[2422.0,0.64654309],[2422.1,3.30292]]]
["bitfinex","ETHUSD",1728211270889,[[2421.4,0.00802139],[2420.9,2.60021804],[2420.8,3.30467],[2420.7,3.03358771],[2420.6,5.30487]],[[2421.5,3.30373],[2421.6,4.08313],[2421.8,3.30334],[2421.9,3.0],[2422.0,3.30308]]]
["bitfinex","ETHUSD",1728211335106,[[2421.4,0.28583797],[2421.0,2.60040847],[2420.9,5.30454],[2420.8,3.3046],[2420.7,3.03380989]],[[2421.5,4.06563],[2421.6,3.30363],[2421.8,3.30334],[2422.1,6.30295],[2422.3,12.45969057]]]
["bitfinex","ETHUSD",1728211364525,[[2421.4,0.00802139],[2420.7,3.30482],[2420.6,2.0],[2420.3,6.3053],[2214.2,0.032]],[[2421.5,3.30373],[2421.6,3.30363],[2421.7,0.8275],[2421.8,6.30334],[2422.0,0.64651704]]]
["bitfinex","ETHUSD",1728211457122,[[2421.4,0.00802139],[2420.8,2.60087952],[2420.7,6.6095],[2420.6,5.03435945],[2238.8,24.91]],[[2421.5,6.30373],[2421.6,3.30363],[2421.7,0.8159],[2421.8,3.30334],[2421.9,3.30321]]]
["bitfinex","ETHUSD",1728211524555,[[2421.4,0.27983597],[2421.0,2.60216741],[2420.8,6.34044198],[2420.6,5.30486],[2420.5,3.58611197]],[[2421.5,3.30373],[2421.6,4.10053],[2421.8,3.30334],[2422.0,3.0],[2422.3,9.5942784]]]
["bitfinex","ETHUSD",1728211554340,[[2421.4,0.27983707],[2421.0,2.6030868],[2420.8,3.30468],[2420.7,3.0369346],[2420.6,5.30486]],[[2421.5,4.12763],[2421.6,3.30363],[2421.8,3.30334],[2421.9,0.64654865],[2422.0,3.0]]]
["bitfinex","ETHUSD",1728211605676,[[2421.4,1.09864245],[2421.2,4.59903288],[2421.1,6.60839],[2421.0,3.03220503],[2420.7,6.8865922]],[[2421.7,3.30346],[2421.9,3.30328],[2422.0,3.8323],[2422.1,3.30294],[2422.6,5.03244636]]]
["bitfinex","ETHUSD",1728211692305,[[2421.8,0.00802139],[2421.2,5.90661367],[2421.1,3.30416],[2421.0,3.03621928],[2420.9,2.0]],[[2421.9,4.0663],[2422.0,6.30307],[2422.2,3.30279],[2422.3,1.73251784],[2422.4,6.11441121]]]
["bitfinex","ETHUSD",1728211718973,[[2421.8,0.2793689],[2421.3,0.0825874],[2421.2,11.21066],[2421.0,3.03627333],[2417.6,3.32845119]],[[2421.9,3.3032],[2422.0,6.30307],[2422.2,3.30279],[2422.3,0.7819],[2422.4,2.37897751]]]
["bitfinex","ETHUSD",1728211763167,[[2421.8,0.00802139],[2420.5,3.30507],[2420.4,5.90726583],[2420.3,2.2501891],[2420.2,10.37584846]],[[2421.9,8.83426144],[2422.0,9.38558784],[2422.1,2.16474719],[2422.2,3.30279],[2422.3,0.53019108]]]
["bitfinex","ETHUSD",1728211859309,[[2421.8,0.30902888],[2421.4,3.30382],[2421.3,3.30394],[2421.1,2.59678398],[2420.9,8.33406131]],[[2421.9,3.30319],[2422.0,3.30307],[2422.3,6.30269],[2422.4,0.646439],[2422.5,8.2542]]]
["bitfinex","ETHUSD",1728211885080,[[2422.2,0.30636528],[2421.8,3.99485589],[2421.6,3.30351],[2421.5,4.59684606],[2421.3,6.33362373]],[[2422.3,3.30264],[2422.4,3.30252],[2422.6,3.0],[2422.7,4.08131],[2422.8,0.64637753]]]
["bitfinex","ETHUSD",1728211945045,[[2422.2,0.00802139],[2421.4,0.08258773],[2421.3,6.60779],[2421.2,2.0],[2420.9,3.30453]],[[2422.3,7.2835236],[2422.4,3.30252],[2422.5,0.7843],[2422.6,3.94865638],[2422.7,3.30212]]]
["bitfinex","ETHUSD",1728212024140,[[2421.6,0.29906089],[2421.5,0.48977926],[2421.4,3.99534902],[2421.3,2.60061396],[2421.2,5.30406]],[[2422.0,6.60631],[2422.2,0.7649],[2422.3,3.0],[2422.4,7.43],[2422.5,3.94883893]]]
["bitfinex","ETHUSD",1728212067040,[[2421.6,1.03864261],[2421.5,3.79350926],[2421.4,3.30375],[2421.1,2.0],[2420.9,7.34]],[[2422.0,4.11449],[2422.1,3.30296],[2422.4,3.30253],[2422.8,10.73198],[2423.0,4.35]]]
["bitfinex","ETHUSD",1728212136755,[[2420.9,0.95459852],[2420.8,0.43864155],[2420.7,5.90619585],[2420.5,5.30508],[2420.4,3.15373151]],[[2421.2,3.30415],[2421.3,0.7659],[2421.6,3.30361],[2421.9,1.73148245],[2422.0,5.46753187]]]
["bitfinex","ETHUSD",1728212161647,[[2421.4,0.29050735],[2421.3,1.01295293],[2421.2,3.30414],[2421.1,6.53465898],[2420.9,5.71585905]],[[2421.7,3.30349],[2421.9,3.30328],[2422.0,0.8233],[2422.2,6.30285],[2422.3,1.73148245]]]
["bitfinex","ETHUSD",1728212199747,[[2421.6,0.51926743],[2421.5,2.0],[2421.3,3.30391],[2421.1,3.30419],[2420.8,18.55467]],[[2421.8,4.07972],[2421.9,3.3032],[2422.2,3.30283],[2422.5,3.3024],[2580.1,0.017544]]]
["bitfinex","ETHUSD",1728212215797,[[2421.3,0.81252419],[2421.2,2.0],[2421.1,6.6084],[2421.0,2.59820817],[2420.9,7.34]],[[2421.7,6.60699],[2421.8,0.7764],[2422.1,3.30294],[2422.4,10.73263],[2424.3,3.65449577]]]
["bitfinex","ETHUSD",1728212301617,[[2421.7,1.43032107],[2421.6,2.0],[2421.5,9.20906413],[2421.4,1.12098041],[2421.3,3.03537982]],[[2422.1,3.30293],[2422.2,4.08788],[2422.5,10.43],[2422.6,4.5899024],[2422.7,1.72874265]]]
["bitfinex","ETHUSD",1728212367143,[[2421.4,0.2728034],[2421.3,2.60273258],[2421.1,6.34072134],[2420.9,8.89141083],[2240.2,0.03]],[[2421.6,3.30369],[2421.7,4.10447],[2422.0,0.64134995],[2422.1,3.30296],[2422.2,7.43]]]
["bitfinex","ETHUSD",1728212391701,[[2421.4,0.27279972],[2421.3,0.28751433],[2421.2,2.60223206],[2421.0,6.34034741],[2420.9,5.30446]],[[2421.6,6.60731],[2421.7,0.801],[2422.0,3.30306],[2422.2,7.43],[2422.6,3.30224]]]
["bitfinex","ETHUSD",1728212460440,[[2420.3,0.26006203],[2420.2,2.0],[2419.9,3.119142],[2419.7,2.01321094],[2419.6,0.4283212]],[[2421.3,0.7572],[2421.4,0.55],[2421.6,3.43146872],[2421.7,7.43],[2422.1,12.79652015]]]
["bitfinex","ETHUSD",1728212542076,[[2421.8,0.24700696],[2421.7,2.0],[2421.6,5.5972009],[2421.5,0.28529342],[2421.4,10.37006772]],[[2422.7,0.7799],[2422.8,0.55],[2422.9,3.0],[2423.0,7.43],[2423.1,2.16272696]]]
["bitfinex","ETHUSD",1728212565877,[[2422.1,0.24667172],[2422.0,2.0],[2421.9,2.5996991],[2421.6,6.03298229],[2421.5,0.28529342]],[[2422.8,0.7551],[2422.9,3.0],[2423.0,7.43],[2423.2,2.16514498],[2423.4,12.79623803]]]
["bitfinex","ETHUSD",1728212633592,[[2422.1,0.24667172],[2422.0,0.0145735],[2421.9,4.60138113],[2421.7,3.03494465],[2421.6,10.34]],[[2422.8,1.3235],[2422.9,3.0],[2423.0,7.43],[2423.3,0.64625143],[2423.5,0.4876252]]]
["bitfinex","ETHUSD",1728212757294,[[2422.0,0.0145735],[2421.1,0.08259051],[2421.0,2.0],[2420.8,3.0],[2420.7,7.34]],[[2422.2,1.08906859],[2422.4,4.07268586],[2422.5,1.4144435],[2422.8,4.348],[2423.1,0.55945775]]]
["bitfinex","ETHUSD",1728212791523,[[2422.1,0.20916671],[2422.0,0.0145735],[2421.9,2.0],[2421.8,5.59099258],[2421.7,7.34]],[[2423.0,0.55],[2423.1,1.22170128],[2423.2,7.43],[2423.4,3.64626304],[2423.7,0.55943793]]]
["bitfinex","ETHUSD",1728212842247,[[2422.3,0.17558922],[2422.2,2.59678112],[2422.0,0.0145735],[2421.9,5.02957797],[2421.8,3.0]],[[2423.0,0.55],[2423.1,0.64623824],[2423.3,0.7788],[2423.4,3.4309573],[2424.2,3.58268618]]]
["bitfinex","ETHUSD",1728212925295,[[2422.7,0.17252504],[2422.6,0.24512373],[2422.4,3.0],[2422.3,4.58649543],[2422.2,0.95132123]],[[2423.3,0.8139],[2423.6,0.55],[2423.7,8.07105832],[2424.0,0.43118755],[2424.1,16.498]]]
["bitfinex","ETHUSD",1728212974607,[[2423.9,0.15396193],[2423.7,0.08250677],[2423.5,0.21544071],[2423.4,2.0],[2423.2,2.80791842]],[[2424.4,0.55],[2424.5,0.7691],[2424.7,0.43111745],[2425.4,4.95617203],[2426.0,7.80567021]]]
["bitfinex","ETHUSD",1728212999165,[[2423.9,0.15330922],[2423.8,0.21534205],[2423.7,2.0],[2423.3,3.0],[2423.2,0.21547689]],[[2424.3,0.8296],[2424.7,0.43111745],[2425.4,7.348],[2425.6,7.50176714],[2425.7,1.82807943]]]
["bitfinex","ETHUSD",1728213073727,[[2423.5,1.23662582],[2423.4,4.59393556],[2423.3,7.34],[2423.2,3.02625815],[2423.0,3.57476744]],[[2424.2,0.777],[2424.3,0.55],[2424.5,0.64082179],[2424.8,0.43108762],[2424.9,3.0]]]
["bitfinex","ETHUSD",1728213101025,[[2422.7,0.11512806],[2422.6,0.08254482],[2422.4,2.0],[2422.1,2.58354544],[2422.0,7.3545735]],[[2423.1,0.8283],[2423.2,0.55],[2423.7,0.43129404],[2423.8,3.0],[2423.9,7.43]]]
["bitfinex","ETHUSD",1728213125345,[[2422.8,3.26033353],[2422.7,2.0],[2422.5,3.24391682],[2422.3,3.57224903],[2422.1,4.29619487]],[[2423.4,0.7567],[2423.8,3.0],[2423.9,7.86096733],[2424.4,16.498],[2424.5,0.71261891]]]
["bitfinex","ETHUSD",1728213167441,[[2423.1,0.08252031],[2423.0,4.59006164],[2422.8,3.02173858],[2422.6,3.5694287]],[[2423.8,0.8035],[2423.9,0.55],[2424.2,0.43115336],[2424.4,3.0],[2424.6,0.07176165]]]
["bitfinex","ETHUSD",1728213234648,[[2423.4,2.71050996],[2423.2,0.08252249],[2423.1,3.02888966],[2422.9,3.57787591],[2420.0,2.81569384]],[[2423.8,0.8022039],[2424.2,0.86207926],[2424.4,3.0],[2424.5,7.43],[2424.7,0.71756307]]]
["bitfinex","ETHUSD",1728213257182,[[2423.7,0.41998118],[2423.6,0.08251061],[2423.5,2.87175536],[2423.3,5.02465816],[2421.7,0.50246856]],[[2424.1,1.41185383],[2424.4,3.0],[2424.5,7.86049624],[2424.7,0.64597268],[2424.8,12.15]]]
["bitfinex","ETHUSD",1728213308958,[[2423.4,0.11324373],[2423.3,2.59720312],[2423.1,3.03007031],[2423.0,2.0],[2422.8,3.57927056]],[[2423.8,0.7683],[2423.9,0.55],[2424.1,0.64085383],[2424.2,0.430303],[2424.4,3.0]]]
["bitfinex","ETHUSD",1728213360202,[[2423.6,0.20229197],[2423.5,0.26745759],[2423.4,0.08252149],[2423.2,0.3049703],[2423.0,2.0]],[[2423.9,0.8221],[2424.1,0.64085383],[2424.2,3.0],[2424.9,0.07156224],[2425.1,4.49930627]]]
["bitfinex","ETHUSD",1728213413942,[[2424.4,0.19500607],[2424.3,0.08248894],[2423.9,4.58881488],[2423.7,3.02028403],[2419.3,7.43910254]],[[2424.7,0.8321],[2424.9,3.0],[2425.0,7.86031069],[2425.3,12.15],[2425.6,0.07255087]]]
["bitfinex","ETHUSD",1728213429294,[[2424.0,0.19546578],[2423.6,2.59010341],[2423.4,4.00827688],[2423.3,2.0],[2423.2,3.56948626]],[[2424.2,0.821],[2424.3,0.55],[2424.5,0.57571603],[2424.6,7.43],[2424.8,3.0]]]
["bitfinex","ETHUSD",1728213485758,[[2424.2,0.16404881],[2424.1,0.08249636],[2423.9,2.59144268],[2423.7,3.02334979],[2423.6,2.0]],[[2424.4,0.7596],[2424.5,0.57571603],[2424.9,3.43033576],[2425.0,7.43],[2425.2,12.15]]]
["bitfinex","ETHUSD",1728213522950,[[2424.0,0.15391979],[2423.8,3.57301191],[2423.6,5.0176509],[2422.1,24.066],[2245.1,0.00191586]],[[2424.6,0.8044],[2424.7,0.58800205],[2424.9,0.55],[2425.1,7.86039769],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728213567797,[[2424.5,0.15248068],[2424.2,0.45880804],[2424.1,2.58921351],[2424.0,2.0],[2423.9,3.38629959]],[[2424.6,0.8181],[2424.7,0.58800205],[2425.3,3.0],[2425.4,7.86022874],[2425.6,0.64575666]]]
["bitfinex","ETHUSD",1728213608303,[[2425.3,0.08245419],[2425.1,0.151764],[2425.0,0.34014023],[2424.9,3.31893934],[2424.7,2.93092692]],[[2425.4,0.53740462],[2425.7,0.7649],[2426.6,3.0],[2426.7,7.43],[2427.3,16.494]]]
["bitfinex","ETHUSD",1728213649287,[[2425.1,2.77337318],[2425.0,0.64242738],[2424.9,0.08246338],[2424.8,3.57514062],[2423.5,26.04337733]],[[2425.3,0.7698],[2425.4,0.53740462],[2426.1,7.86046134],[2426.4,0.07172482],[2426.5,12.79545469]]]
["bitfinex","ETHUSD",1728213669723,[[2425.3,0.18569516],[2425.2,2.58513551],[2424.9,5.01599143],[2424.8,4.54189457],[2424.7,10.90263988]],[[2425.4,1.31020462],[2426.4,7.86042926],[2426.5,12.79545469],[2426.9,0.07171385],[2427.5,0.43166832]]]
["bitfinex","ETHUSD",1728213716954,[[2424.8,2.76528429],[2424.7,0.08246949],[2424.6,5.0161401],[2424.4,3.5628155],[2421.1,3.53432845]],[[2425.2,0.8033],[2425.9,7.86031536],[2426.2,12.79552058],[2426.3,3.07173593],[2594.4,0.0008]]]
["bitfinex","ETHUSD",1728213784267,[[2425.4,2.76543146],[2425.2,0.08245931],[2425.1,3.01715128],[2425.0,0.37705044],[2424.7,4.29421552]],[[2425.6,0.7899],[2426.2,0.43007648],[2426.4,7.43],[2426.7,12.15],[2426.8,3.07171697]]]
["bitfinex","ETHUSD",1728213821708,[[2425.6,2.58692948],[2425.4,3.10053436],[2425.2,3.5651122],[2423.7,0.43087469],[2422.7,7.87635727]],[[2426.0,1.34275496],[2426.1,0.55],[2426.2,0.43007648],[2426.4,8.07548627],[2426.7,12.15]]]
["bitfinex","ETHUSD",1728213889974,[[2426.1,0.17742982],[2426.0,0.40757834],[2425.8,3.60658463],[2425.6,6.01037579],[2425.4,3.5560064]],[[2426.5,0.7689],[2426.9,7.43],[2427.3,12.15],[2427.4,0.46848071],[2427.5,0.15090091]]]
["bitfinex","ETHUSD",1728213933755,[[2425.5,0.17813304],[2425.4,1.30238627],[2425.2,3.0],[2425.1,2.0],[2424.9,3.01330431]],[[2426.1,0.7997],[2426.4,0.55],[2426.5,7.43],[2426.9,12.15],[2434.9,0.011]]]
["bitfinex","ETHUSD",1728213945030,[[2425.5,0.17813304],[2425.4,1.30238627],[2425.2,3.0],[2425.1,2.0],[2424.9,3.01136595]],[[2426.0,0.50501811],[2426.1,0.7997],[2426.4,0.55],[2426.5,7.43],[2434.6,0.011]]]
["bitfinex","ETHUSD",1728213972638,[[2425.6,0.17802472],[2425.5,2.0],[2425.2,4.93140956],[2425.1,3.01622566],[2421.8,3.53432845]],[[2425.8,0.73830082],[2425.9,0.8133],[2426.0,0.50501811],[2426.5,7.43],[2427.0,1.38429032]]]
["bitfinex","ETHUSD",1728214025085,[[2425.8,0.17780336],[2425.5,3.01725005],[2425.2,8.56412663],[2425.1,2.13269771],[2425.0,4.29421552]],[[2425.9,0.8212],[2426.0,0.50501811],[2426.5,7.43],[2426.9,12.22171471],[2427.0,0.59177881]]]
["bitfinex","ETHUSD",1728214071712,[[2426.1,0.08242146],[2426.0,0.17477816],[2425.9,0.2013],[2425.8,5.0],[2425.7,3.00927706]],[[2426.6,0.8012],[2427.2,7.43],[2427.3,12.15],[2427.6,0.43724262],[2427.7,3.07169078]]]
["bitfinex","ETHUSD",1728214089569,[[2426.3,0.17391378],[2426.1,2.0],[2426.0,5.03758901],[2425.9,3.0],[2425.8,3.76107866]],[[2426.6,0.8012],[2427.2,7.43],[2427.3,12.15],[2427.6,0.43724262],[2427.9,4.77365217]]]
["bitfinex","ETHUSD",1728214138273,[[2425.9,0.1628964],[2425.8,5.01495201],[2425.6,3.2013],[2425.5,5.58543184],[2425.3,4.29421552]],[[2426.2,0.8266],[2426.7,7.43],[2426.8,0.64013229],[2427.2,0.86085056],[2427.5,4.56277322]]]
["bitfinex","ETHUSD",1728214169714,[[2425.8,5.21688738],[2425.6,6.56216259],[2424.0,10.18447906],[2423.6,2.02734937],[2423.1,12.22035727]],[[2426.6,0.7608],[2426.8,0.64013229],[2426.9,7.43],[2427.1,0.64525514],[2427.2,0.86085056]]]
["bitfinex","ETHUSD",1728214197354,[[2425.6,0.15455445],[2425.5,2.02401978],[2425.4,3.01600644],[2425.3,2.2013],[2425.2,3.56265761]],[[2426.4,0.7571],[2426.5,0.55],[2426.8,4.06896179],[2426.9,7.43],[2427.1,5.57833226]]]
["bitfinex","ETHUSD",1728214239531,[[2426.2,0.14875465],[2426.1,0.29059868],[2426.0,0.757],[2425.9,2.0],[2425.6,3.01190427]],[[2426.8,0.7881],[2427.1,4.03324155],[2427.3,1.10931493],[2427.4,0.42852996],[2427.6,0.43069176]]]
["bitfinex","ETHUSD",1728214279330,[[2426.0,0.14898537],[2425.9,1.17857015],[2425.7,3.01650154],[2425.6,2.0],[2425.2,7.29421552]],[[2426.6,0.7609],[2426.9,0.55],[2427.0,0.64525453],[2427.2,4.34484404],[2427.3,0.07169845]]]
["bitfinex","ETHUSD",1728214331339,[[2426.1,0.92697454],[2425.9,0.08243085],[2425.6,2.0],[2425.4,6.24765526],[2237.7,1.0601359]],[[2426.9,1.09393961],[2427.0,4.94909608],[2427.2,0.42848732],[2427.5,0.50481046],[2427.6,5.80087249]]]
["bitfinex","ETHUSD",1728214356916,[[2426.1,0.7726],[2425.5,0.0824476],[2425.4,3.01840891],[2425.3,2.0],[2424.3,5.92153754]],[[2426.6,1.3478],[2426.7,0.6453323],[2426.8,3.0],[2426.9,0.53629494],[2427.0,8.25342597]]]
["bitfinex","ETHUSD",1728214443978,[[2426.8,0.7939],[2426.1,0.08241195],[2426.0,5.01358679],[2425.9,1.63475766],[2425.8,3.55979939]],[[2427.3,0.64519223],[2427.4,0.8206],[2427.6,0.42868031],[2427.8,3.91635672],[2427.9,12.73045067]]]
["bitfinex","ETHUSD",1728214465093,[[2427.5,0.7606],[2427.4,0.27606],[2427.2,2.0],[2426.7,3.0],[2426.6,8.40399766]],[[2428.2,0.64500458],[2428.3,0.42898742],[2428.4,0.7666],[2428.5,3.91635672],[2428.9,12.30281831]]]
["bitfinex","ETHUSD",1728214505582,[[2428.2,0.7539],[2427.7,0.08236233],[2427.6,2.0],[2427.2,3.0],[2427.1,3.00105635]],[[2428.8,3.48324155],[2428.9,0.64484389],[2429.1,0.7755],[2429.2,0.50476072],[2429.3,15.256122]]]
["bitfinex","ETHUSD",1728214555029,[[2428.2,0.7625],[2427.6,0.08236235],[2427.5,2.0],[2427.4,0.2831],[2427.3,3.19299766]],[[2428.9,0.55],[2429.0,0.43022829],[2429.1,1.18636276],[2429.2,3.8332],[2429.3,3.66100263]]]
["bitfinex","ETHUSD",1728214602899,[[2428.4,0.8277],[2427.5,9.34],[2427.4,3.29277034],[2427.3,0.19299766],[2427.2,3.5551731]],[[2429.2,4.41393131],[2429.3,0.53639378],[2429.4,3.15432712],[2429.5,4.341],[2437.8,0.0118]]]
["bitfinex","ETHUSD",1728214628899,[[2428.6,0.8117],[2427.8,2.0],[2427.7,3.00780739],[2427.5,3.55297248],[2427.4,10.6231]],[[2429.1,0.43022346],[2429.3,0.106122],[2429.4,3.48324155],[2429.5,0.7761],[2429.7,3.40423477]]]
["bitfinex","ETHUSD",1728214704996,[[2429.2,1.03736486],[2428.8,2.0],[2428.4,10.34780493],[2428.2,3.0],[2428.1,3.55296958]],[[2429.3,0.106122],[2429.8,0.7528],[2429.9,0.43011687],[2430.1,0.44006755],[2430.2,0.64950053]]]
["bitfinex","ETHUSD",1728214749517,[[2430.1,0.54703011],[2429.9,2.0],[2429.4,7.34],[2429.1,1.14875505],[2428.7,2.98889392]],[[2430.2,0.005],[2430.5,0.791],[2431.0,0.43101316],[2431.2,0.40342092],[2431.3,3.005]]]
["bitfinex","ETHUSD",1728214775434,[[2431.0,2.54915663],[2430.7,0.08225648],[2430.6,0.8042],[2430.4,3.0],[2430.2,0.03028679]],[[2431.1,0.00115147],[2431.2,0.8059],[2431.3,0.005],[2431.5,0.005],[2433.0,3.40732622]]]
["bitfinex","ETHUSD",1728214827940,[[2432.4,0.00802139],[2431.8,0.8279],[2431.7,2.0],[2431.0,7.65111623],[2428.6,1.05163141]],[[2432.5,1.60315823],[2432.7,0.42967768],[2432.9,0.0008],[2433.0,3.0],[2433.1,3.48324155]]]
["bitfinex","ETHUSD",1728214875971,[[2430.8,0.7993],[2429.9,2.0],[2429.6,0.55],[2429.4,3.0],[2428.3,0.03059188]],[[2431.3,0.42977076],[2431.7,3.0],[2431.9,1.05898626],[2432.0,2.75772853],[2432.1,24.6399457]]]
["bitfinex","ETHUSD",1728214899555,[[2431.3,0.00802139],[2431.0,0.8012],[2430.1,0.28012],[2429.9,2.0],[2429.3,2.98696157]],[[2431.4,0.42962432],[2431.9,3.15115711],[2432.0,3.89484155],[2432.2,4.0276369],[2432.3,22.1899457]]]
["bitfinex","ETHUSD",1728214937179,[[2431.2,0.8058],[2430.5,2.0],[2430.2,7.34],[2430.1,0.28012],[2430.0,2.99883847]],[[2431.8,0.92821154],[2432.2,3.0],[2432.3,3.48324155],[2432.4,0.56545033],[2432.7,6.85535901]]]
["bitfinex","ETHUSD",1728214993669,[[2431.2,0.7574],[2430.5,2.0],[2430.1,7.34],[2430.0,5.99775092],[2428.8,9.28296457]],[[2431.8,0.42967966],[2432.2,15.63324155],[2432.3,1.42298968],[2432.5,0.91511387],[2432.7,2.0225962]]]
["bitfinex","ETHUSD",1728215015637,[[2431.7,0.77812139],[2430.9,2.0],[2430.5,7.34],[2430.2,3.0],[2430.1,3.02252354]],[[2432.5,1.27319806],[2432.7,3.0],[2432.8,3.48324155],[2432.9,0.07234246],[2433.0,16.1769445]]]
["bitfinex","ETHUSD",1728215054892,[[2431.6,0.45544441],[2431.3,0.7754],[2430.0,2.0],[2429.6,10.37020927],[2429.4,18.79090505]],[[2431.7,27.291013],[2431.8,0.07158149],[2431.9,0.42992075],[2432.1,0.56610642],[2432.2,0.43407766]]]
["bitfinex","ETHUSD",1728215120062,[[2431.6,0.20535501],[2431.5,0.8281],[2430.0,2.0],[2429.5,7.34],[2429.0,12.40374473]],[[2431.7,20.242485],[2431.8,0.07158149],[2431.9,1.00972321],[2432.1,7.57602964],[2432.2,0.84597766]]]
["bitfinex","ETHUSD",1728215158569,[[2431.8,0.8137],[2431.6,0.19733362],[2430.8,2.0],[2430.4,3.0],[2430.3,7.34]],[[2432.2,1.07382864],[2432.5,0.84355823],[2432.6,3.0],[2432.7,3.63627403],[2432.8,2.68615]]]
["bitfinex","ETHUSD",1728215188122,[[2431.8,0.8137],[2431.6,0.19733362],[2430.8,2.0],[2430.3,3.0],[2430.2,7.3726177]],[[2432.2,0.64398179],[2432.5,0.84355823],[2432.6,3.42938177],[2432.7,3.48324155],[2432.8,3.0653831]]]
["bitfinex","ETHUSD",1728215285159,[[2430.5,0.7816],[2429.6,2.0],[2429.3,0.4119],[2428.9,12.89422994],[2428.2,1.50764578]],[[2431.4,0.70358424],[2431.5,0.85964383],[2431.7,3.07157516],[2431.8,11.09182933],[2431.9,25.52024038]]]
["bitfinex","ETHUSD",1728215331048,[[2430.6,0.80682139],[2429.3,2.0],[2429.2,3.28328239],[2428.9,3.95890126],[2428.3,4.335]],[[2430.7,0.64434275],[2431.1,0.42927991],[2431.2,0.58124996],[2431.3,3.0],[2431.4,3.48324155]]]
["bitfinex","ETHUSD",1728215359267,[[2430.6,0.00802139],[2430.4,0.7594],[2429.3,2.0],[2429.2,0.28053],[2429.0,3.00456765]],[[2430.7,0.93109047],[2430.9,0.4294298],[2431.2,0.15142748],[2431.3,6.98358711],[2431.4,3.55477479]]]
["bitfinex","ETHUSD",1728215417661,[[2430.8,0.7771],[2429.8,2.0],[2429.2,0.28053],[2429.1,10.33710464],[2429.0,16.48772418]],[[2431.5,0.55],[2431.6,1.07382335],[2431.7,3.48345959],[2431.8,14.92304686],[2431.9,24.8760957]]]
["bitfinex","ETHUSD",1728215422066,[[2430.8,0.7771],[2430.1,2.0],[2429.4,10.33951294],[2429.3,3.05],[2429.2,0.28053]],[[2431.6,1.07382335],[2431.8,3.1510395],[2431.9,2.68615],[2432.0,7.0492151],[2432.1,3.80095379]]]
["bitfinex","ETHUSD",1728215481186,[[2432.4,1.04232149],[2431.8,2.0],[2431.1,4.23772418],[2431.0,7.34],[2430.9,0.05]],[[2432.5,0.84355823],[2432.7,0.6438712],[2432.9,0.0008],[2433.0,0.42953766],[2434.0,5.57796833]]]
["bitfinex","ETHUSD",1728215522643,[[2431.2,0.7777],[2430.6,2.0],[2430.3,8.5777123],[2430.0,2.99111237],[2429.8,16.29515148]],[[2432.2,0.55],[2432.3,0.42968742],[2432.5,3.99398316],[2432.6,3.48324155],[2432.7,1.12728534]]]
["bitfinex","ETHUSD",1728215586845,[[2431.9,0.0072],[2431.7,0.7906],[2430.9,2.0],[2430.5,2.99493239],[2430.3,3.0]],[[2432.1,0.64404127],[2432.3,0.42983352],[2432.5,3.84355823],[2432.6,3.48324155],[2432.7,12.30261511]]]
["bitfinex","ETHUSD",1728215602763,[[2432.0,0.99347357],[2431.9,0.0072],[2430.9,2.0],[2430.6,3.0],[2430.4,2.99009342]],[[2432.1,0.64404127],[2432.5,0.84355823],[2432.7,0.15261511],[2432.8,3.0],[2433.0,0.42589445]]]
["bitfinex","ETHUSD",1728215657252,[[2432.3,0.0072],[2432.1,0.8291],[2431.3,0.34819315],[2431.2,2.0],[2431.1,2.99859764]],[[2432.5,0.84355823],[2432.7,0.64389145],[2432.8,0.57926748],[2432.9,0.0008],[2433.1,3.48324155]]]
["bitfinex","ETHUSD",1728215695719,[[2432.3,0.0072],[2432.0,0.7928],[2431.5,0.34823701],[2431.2,4.99774738],[2430.9,3.54108909]],[[2432.5,0.84355823],[2432.9,0.0008],[2433.0,3.0],[2433.1,3.91292481],[2433.4,0.44133312]]]
["bitfinex","ETHUSD",1728215717508,[[2432.2,0.8053],[2431.2,3.00184057],[2430.9,5.54592418],[2430.7,5.15875527]],[[2432.3,0.42981674],[2432.5,0.84355823],[2432.8,3.0],[2432.9,3.63479745],[2433.1,0.07152714]]]
["bitfinex","ETHUSD",1728215728490,[[2432.4,0.97670446],[2431.6,0.34842697],[2431.5,2.0],[2431.3,3.00073159],[2429.6,0.838119]],[[2432.5,0.84355823],[2432.9,0.0008],[2433.0,0.42969085],[2433.3,0.15039719],[2437.3,9.28354804]]]
["bitfinex","ETHUSD",1728215761143,[[2431.5,0.7658],[2431.1,0.34900295],[2430.9,2.57476093],[2430.7,3.00388775],[2430.4,5.64525833]],[[2432.4,0.55],[2432.5,4.27332186],[2432.6,3.48324155],[2432.7,1.32932691],[2432.8,18.94888374]]]
["bitfinex","ETHUSD",1728215785485,[[2432.1,0.7634],[2431.4,0.34828796],[2431.3,2.57156157],[2431.2,2.0],[2429.3,26.51823789]],[[2432.5,0.84355823],[2432.8,0.42782077],[2432.9,2.68695],[2433.0,3.63307292],[2433.2,0.07153379]]]
["bitfinex","ETHUSD",1728215797398,[[2432.1,0.7634],[2431.4,0.34838766],[2431.2,2.57055168],[2431.0,2.99897696],[2430.9,2.0]],[[2432.5,0.84355823],[2432.7,0.58382958],[2432.8,3.0],[2432.9,2.68695],[2433.0,3.48324155]]]
["bitfinex","ETHUSD",1728215831073,[[2431.1,0.8321],[2431.0,2.57357945],[2430.8,3.00250936],[2430.6,2.0],[2430.5,4.80655106]],[[2432.2,3.55],[2432.3,52.685126],[2432.4,0.55],[2432.5,1.27275341],[2432.6,0.0712192]]]
["bitfinex","ETHUSD",1728215869643,[[2429.6,0.7885],[2428.8,2.0],[2428.6,3.21016254],[2428.4,3.77089739],[2428.2,3.94771912]],[[2430.7,0.55],[2430.8,0.07109908],[2430.9,0.76673907],[2431.0,0.84106651],[2431.1,3.0]]]
["bitfinex","ETHUSD",1728215881458,[[2429.4,0.8294],[2428.9,0.55],[2428.8,4.5714372],[2428.7,0.34844582],[2428.6,3.6444263]],[[2430.6,1.04794038],[2430.7,0.55],[2430.8,3.07109908],[2430.9,4.04355281],[2431.4,2.25849655]]]
["bitfinex","ETHUSD",1728215912207,[[2429.4,0.1250079],[2429.3,0.8082],[2429.1,4.58037402],[2428.9,3.01043636],[2428.7,3.55607795]],[[2430.5,0.68947394],[2430.6,0.58423266],[2430.8,3.0],[2430.9,3.89504155],[2431.1,2.35301557]]]
["bitfinex","ETHUSD",1728215960689,[[2429.3,0.11282673],[2429.0,2.9532933],[2428.9,0.7821],[2428.8,3.01222384],[2428.7,2.0]],[[2430.5,3.55],[2430.6,3.98420205],[2430.7,0.15451055],[2430.8,2.68615],[2430.9,0.4118]]]
["bitfinex","ETHUSD",1728215973952,[[2429.6,38.41015614],[2429.4,0.7859],[2429.1,0.37353933],[2429.0,2.58132257],[2428.8,3.011543]],[[2430.1,0.42936845],[2430.3,0.14979128],[2430.4,0.62125235],[2430.5,3.0],[2430.6,3.48324155]]]
["bitfinex","ETHUSD",1728216008226,[[2429.1,35.7593],[2428.7,0.11169502],[2428.3,2.57868225],[2428.1,3.00846263],[2427.7,7.24576548]],[[2430.0,3.11563207],[2430.1,0.07132968],[2430.2,4.12773995],[2430.7,0.50343857],[2431.0,0.75125521]]]
["bitfinex","ETHUSD",1728216066048,[[2429.7,0.7906],[2428.9,2.34916956],[2428.5,3.00739439]],[[2429.9,0.42974121],[2430.4,3.0],[2430.5,3.48324155],[2430.6,3.95220982],[2430.8,0.0715355]]]
["bitfinex","ETHUSD",1728216075672,[[2430.6,0.7906],[2429.8,2.0],[2429.7,0.0822783],[2429.6,0.24558698],[2429.4,2.57003828]],[[2431.2,0.4295211],[2431.3,3.64430581],[2431.5,3.48324155],[2431.6,0.46986995],[2431.7,0.4121]]]
["bitfinex","ETHUSD",1728216106021,[[2430.1,35.10611012],[2429.8,0.8059],[2428.9,4.57151357],[2428.7,3.00009917],[2425.1,9.22758861]],[[2430.5,1.00773023],[2430.7,3.15249026],[2430.8,3.48324155],[2431.1,12.5621],[2431.3,1.90525343]]]
["bitfinex","ETHUSD",1728216148285,[[2429.3,35.10711214],[2429.0,0.8228],[2427.8,2.0],[2427.7,2.57496833],[2427.6,7.34]],[[2429.4,22.972295],[2429.5,0.43028333],[2429.7,0.0276],[2429.8,0.15408477],[2429.9,3.96696948]]]
["bitfinex","ETHUSD",1728216149218,[[2429.3,35.10711214],[2429.0,0.8228],[2427.8,2.0],[2427.7,2.57496833],[2427.6,7.34]],[[2429.4,22.972295],[2429.5,0.43028333],[2429.8,0.15408477],[2429.9,3.96696948],[2593.6,0.87081959]]]
["bitfinex","ETHUSD",1728216186181,[[2427.6,0.7517],[2427.1,0.34978894],[2427.0,3.14674779],[2426.8,5.01149272],[2426.6,1.23350308]],[[2427.8,0.43069775],[2428.1,0.0276],[2428.3,0.4305085],[2428.4,3.0],[2428.6,0.15443903]]]
["bitfinex","ETHUSD",1728216205050,[[2427.3,0.09910757],[2427.2,0.7868],[2427.1,0.34996914],[2427.0,0.56546832],[2426.9,2.58289104]],[[2428.1,0.0276],[2428.3,0.4305085],[2428.4,0.6449901],[2428.7,3.0],[2428.8,3.96695904]]]
["bitfinex","ETHUSD",1728216241819,[[2427.7,35.09860565],[2427.2,0.761],[2427.0,3.15420272],[2426.8,3.02019013],[2426.6,4.80110268]],[[2428.1,0.0276],[2428.3,0.4305085],[2428.4,0.6449901],[2428.5,3.0]]]
["bitfinex","ETHUSD",1728216288306,[[2428.1,35.7877],[2427.5,2.58813902],[2427.3,3.01949552],[2427.2,2.0],[2427.1,3.56677909]],[[2429.1,3.48324155],[2429.4,14.09428253],[2429.6,0.4422047],[2429.8,0.870065],[2430.0,2.49620701]]]
["bitfinex","ETHUSD",1728216316841,[[2430.2,0.7942],[2429.2,0.08228597],[2429.1,2.0],[2428.7,4.57153789],[2428.6,9.90174226]],[[2431.0,0.55],[2431.1,3.48324155],[2431.2,0.15016927],[2431.4,12.63368795],[2431.9,1.24471689]]]
["bitfinex","ETHUSD",1728216332757,[[2431.2,3.74712139],[2431.1,35.0],[2431.0,0.7774],[2429.5,1.21888808],[2429.4,9.89626341]],[[2431.5,0.64420756],[2431.7,3.2201784],[2431.8,3.48324155],[2432.0,0.4121],[2435.3,6.39467985]]]
["bitfinex","ETHUSD",1728216379293,[[2431.8,0.8227],[2430.7,0.34937333],[2430.6,2.0],[2430.4,2.57961695],[2430.2,3.0095531]],[[2432.0,3.0],[2432.1,2.68615],[2432.4,4.53940258],[2432.5,0.84355823],[2434.1,8.46161644]]]
["bitfinex","ETHUSD",1728216409995,[[2432.0,0.8295],[2431.2,2.0],[2430.8,0.34868794],[2430.7,9.91322518],[2430.5,3.00209605]],[[2432.5,0.84355823],[2432.8,0.64390848],[2432.9,0.48444379],[2433.1,3.0],[2433.2,3.89595988]]]
["bitfinex","ETHUSD",1728216421442,[[2431.9,0.8301],[2431.4,0.28301],[2431.2,2.0],[2431.1,0.34887249],[2430.7,9.91512894]],[[2432.5,0.84355823],[2432.8,0.79330389],[2432.9,0.07233878],[2433.1,3.4121],[2433.5,0.31663315]]]
["bitfinex","ETHUSD",1728216473927,[[2434.0,0.8872413],[2433.9,0.14355951],[2433.7,2.0],[2433.1,3.0],[2432.9,2.57304766]],[[2435.9,13.3303393],[2436.0,18.88005466],[2436.6,2.79438428]]]
["bitfinex","ETHUSD",1728216501976,[[2436.0,0.14088564],[2435.9,35.0],[2435.2,0.8026],[2433.9,3.0],[2433.7,9.87659742]],[[2436.2,0.55],[2436.3,0.1122],[2436.4,0.1212761],[2436.8,0.4121],[2437.0,0.15195487]]]
["bitfinex","ETHUSD",1728216513108,[[2433.0,0.7713],[2432.6,2.0],[2432.5,3.95475435],[2432.2,2.5470117],[2431.8,1.24131488]],[[2434.3,0.55],[2434.4,0.1122],[2434.5,0.4121],[2434.6,0.15339186],[2434.7,3.0]]]
["bitfinex","ETHUSD",1728216566127,[[2432.6,35.14521707],[2431.0,3.81205435],[2430.8,2.99816031],[2430.6,7.98326665],[2430.5,15.79157687]],[[2432.7,14.802185],[2433.0,0.15356734],[2433.1,0.1173],[2433.4,4.36630403],[2434.9,4.93079005]]]
["bitfinex","ETHUSD",1728216591493,[[2431.9,35.12212786],[2431.8,0.8065],[2430.2,2.56210303],[2430.0,13.3291202],[2425.8,1.69933596]],[[2432.4,0.97800232],[2432.5,3.4121],[2432.6,3.63345071],[2432.8,0.62016664],[2433.0,13.42616277]]]
["bitfinex","ETHUSD",1728216604630,[[2431.7,35.0],[2431.5,0.8193],[2430.3,4.56758622],[2429.6,16.55878841],[2429.5,2.4329]],[[2431.8,3.55],[2431.9,15.887923],[2432.0,0.55],[2432.1,0.42779317],[2432.2,3.1525792]]]
["bitfinex","ETHUSD",1728216628770,[[2431.8,0.8193],[2431.0,0.34948624],[2430.8,2.57844953],[2430.7,2.0],[2430.3,3.55342575]],[[2432.3,0.55],[2432.4,0.42917118],[2432.5,0.21928691],[2432.6,0.5291],[2432.9,5.53888929]]]
["bitfinex","ETHUSD",1728216660185,[[2431.3,0.7656],[2430.5,0.34928866],[2430.4,2.57807427],[2430.2,3.00775331],[2430.1,2.0]],[[2431.9,1.17016664],[2432.0,0.58403799],[2432.4,3.4118],[2432.5,3.55480599],[2432.6,1.80990645]]]
["bitfinex","ETHUSD",1728216682046,[[2431.3,0.7656],[2430.9,0.34957694],[2430.5,2.57931558],[2430.3,3.00920151],[2430.1,2.0]],[[2431.9,0.66595269],[2432.0,0.42984052],[2432.1,0.21892062],[2432.2,0.50286664],[2433.5,4.93079005]]]
["bitfinex","ETHUSD",1728216695323,[[2431.2,35.0],[2431.1,0.8025],[2430.0,2.57964987],[2429.5,5.98797998],[2428.0,0.07158255]],[[2431.3,54.640678],[2431.5,0.42996687],[2431.8,0.07158262],[2431.9,0.1173],[2433.1,4.93079005]]]
["bitfinex","ETHUSD",1728216748596,[[2430.5,35.0],[2430.4,0.7811],[2429.6,2.57730662],[2429.4,3.00685772],[2429.2,5.0599247]],[[2430.8,0.55],[2430.9,0.42924295],[2431.1,0.1173],[2431.2,3.15484345],[2431.3,3.48324155]]]
["bitfinex","ETHUSD",1728216779620,[[2431.1,0.8077],[2431.0,0.08225946],[2430.8,0.15995594],[2430.7,3.59782855],[2430.6,35.0]],[[2431.8,0.27130197],[2431.9,3.48324155],[2432.3,31.23190022],[2433.3,0.192],[2433.5,5.36033375]]]
["bitfinex","ETHUSD",1728216792047,[[2431.3,0.15623118],[2431.2,0.8077],[2430.6,35.0],[2430.2,2.577106],[2430.1,2.0]],[[2431.8,1.09678588],[2432.0,3.15284991],[2432.1,2.68615],[2432.2,3.48324155],[2432.6,1.15707641]]]
["bitfinex","ETHUSD",1728216835768,[[2432.7,35.14694355],[2432.6,0.7989],[2431.3,2.0],[2431.1,2.57186258],[2430.7,3.0]],[[2432.8,8.63623374],[2432.9,0.64389266],[2433.0,0.15213303],[2433.1,3.60054155],[2433.3,1.56939061]]]
["bitfinex","ETHUSD",1728216861485,[[2432.7,35.0],[2432.6,0.8236],[2431.4,1.50842716],[2431.3,2.57328328],[2431.1,3.00216382]],[[2433.1,0.55],[2433.2,0.54569761],[2433.3,3.64372233],[2433.6,0.4118],[2434.0,2.28339682]]]
["bitfinex","ETHUSD",1728216877183,[[2432.9,0.8079],[2431.6,4.57609617],[2431.4,4.51387269],[2431.0,4.7938],[2430.9,4.24576548]],[[2433.2,0.42839761],[2433.3,0.64372233],[2433.5,0.27008766],[2433.6,3.0],[2433.7,3.55476508]]]
["bitfinex","ETHUSD",1728216912201,[[2432.7,0.7635],[2431.8,0.34936976],[2431.7,2.57717522],[2431.6,2.0],[2431.4,3.00670443]],[[2433.2,5.1173],[2433.3,0.64372233],[2433.5,0.4288862],[2433.6,0.14912192],[2433.8,3.89504155]]]
["bitfinex","ETHUSD",1728216934704,[[2432.2,0.7519],[2431.4,0.08222254],[2431.3,1.50842716],[2431.2,0.34892611],[2427.2,9.22758861]],[[2432.6,0.1173],[2432.7,0.42879799],[2432.9,0.70229042],[2433.0,3.0],[2433.1,4.12702964]]]
["bitfinex","ETHUSD",1728216957373,[[2432.2,35.13329292],[2432.1,0.825],[2431.3,1.50842716],[2431.0,4.57778463],[2430.7,6.0074154]],[[2432.6,0.1173],[2432.7,0.42879799],[2432.9,0.62153596],[2433.0,3.0],[2433.1,4.12702964]]]
["bitfinex","ETHUSD",1728216988366,[[2431.4,0.12579944],[2431.2,0.805],[2430.5,1.72695968],[2430.4,2.57954889]],[[2431.8,0.6673],[2432.0,0.15375507],[2432.3,3.07155712],[2432.4,3.91206284],[2432.6,0.4117]]]
["bitfinex","ETHUSD",1728217027646,[[2431.8,0.8277],[2431.0,0.34947174],[2430.7,2.5788017],[2430.6,2.0],[2430.5,3.00860198]],[[2432.3,0.42791772],[2432.4,0.76127523],[2432.5,3.15281781],[2432.6,3.48324155],[2432.8,12.63324894]]]
["bitfinex","ETHUSD",1728217039465,[[2431.8,0.8277],[2430.8,0.34959674],[2430.7,2.66131196],[2430.6,2.0],[2430.5,3.00892132]],[[2432.3,0.42791772],[2432.5,3.15281781],[2432.6,3.60054155],[2432.7,0.64398946],[2434.8,2.02238245]]]
["bitfinex","ETHUSD",1728217074015,[[2432.2,35.0],[2432.1,0.8108],[2430.9,2.57607787],[2430.3,4.24576548],[2430.1,4.332]],[[2432.6,0.6673],[2432.7,1.07207719],[2432.9,0.15166287],[2433.1,3.4117],[2433.3,5.75556021]]]
["bitfinex","ETHUSD",1728217118967,[[2432.8,35.11940327],[2432.5,0.8037],[2431.3,4.36402273],[2431.2,2.0],[2431.1,3.00360454]],[[2432.9,8.12335577],[2433.2,2.1173],[2433.3,0.15329237],[2433.4,3.48324155],[2433.5,0.4117]]]
["bitfinex","ETHUSD",1728217150021,[[2432.3,0.7728],[2431.5,0.34950693],[2431.3,1.78950455],[2431.2,4.57507535],[2431.0,3.00425457]],[[2432.7,0.6673],[2432.9,0.42742577],[2433.1,3.15164989],[2433.2,5.89494155],[2433.4,0.0715012]]]
["bitfinex","ETHUSD",1728217161783,[[2432.2,0.8212],[2432.1,0.08222227],[2431.3,1.78950455],[2431.2,2.58079724],[2431.1,2.0]],[[2432.7,0.42588108],[2433.0,0.1173],[2433.2,5.48324155],[2433.5,2.66962824],[2434.1,0.4296401]]]
["bitfinex","ETHUSD",1728217233593,[[2431.9,0.7568],[2431.8,35.0],[2431.3,2.58481979],[2431.2,1.78945707],[2431.0,3.01562309]],[[2432.4,0.55],[2432.5,0.1173],[2432.7,0.42600678],[2432.8,3.0],[2432.9,3.63576992]]]
["bitfinex","ETHUSD",1728217266560,[[2432.0,0.15723315],[2431.9,35.0],[2431.8,0.7951],[2430.5,4.5764542],[2430.4,0.45737525]],[[2432.1,0.55],[2432.2,0.42563166],[2432.4,0.26837276],[2432.7,3.0],[2432.8,3.96646287]]]
["bitfinex","ETHUSD",1728217309227,[[2432.5,0.758],[2431.3,0.34977337],[2431.2,2.58090058],[2431.1,2.0],[2430.9,3.01105067]],[[2432.8,0.55],[2432.9,0.42606415],[2433.0,0.91504027],[2433.1,3.4117],[2437.5,10.0]]]
["bitfinex","ETHUSD",1728217331207,[[2432.7,0.7758],[2431.4,2.58303954],[2431.3,2.0],[2431.1,3.01354613],[2430.9,3.55975136]],[[2432.8,3.0],[2432.9,21.95347],[2433.0,0.64385484],[2433.1,0.15144966],[2433.2,2.61468667]]]
["bitfinex","ETHUSD",1728217387396,[[2432.7,0.7519],[2431.9,0.34971728],[2431.7,4.58076519],[2431.4,3.01089272],[2431.3,4.382]],[[2433.2,2.0],[2433.6,0.26597887],[2433.7,3.0],[2433.9,2.27304824],[2434.0,12.95836497]]]
["bitfinex","ETHUSD",1728217399200,[[2432.9,0.8117],[2432.0,0.34972578],[2431.9,0.08219549],[2431.7,4.58038034],[2431.5,3.01044373]],[[2433.2,2.0],[2433.4,3.0],[2433.5,0.64367441],[2433.6,0.33739993],[2434.4,19.0839685]]]
["bitfinex","ETHUSD",1728217442045,[[2433.1,39.5434941],[2433.0,0.0008],[2432.5,2.573874],[2432.4,3.0],[2432.3,7.34]],[[2433.2,2.0],[2434.0,0.1173],[2434.5,3.0],[2434.6,0.42520773],[2434.7,0.15046291]]]
["bitfinex","ETHUSD",1728217509387,[[2434.2,39.45799531],[2433.7,1.70065707],[2433.5,2.5725561],[2433.4,3.0],[2433.3,10.34131545]],[[2434.3,1.0787],[2434.7,0.1173],[2435.6,3.0],[2435.7,3.48324155],[2435.8,0.14801537]]]
["bitfinex","ETHUSD",1728217528711,[[2434.2,38.66329531],[2433.8,2.46665707],[2433.6,2.58223991],[2433.4,6.01261323],[2432.9,4.39717784]],[[2434.3,1.196],[2435.5,0.15041577],[2435.6,3.49973524],[2435.7,3.48324155],[2436.6,24.01765723]]]
["bitfinex","ETHUSD",1728217575922,[[2434.2,39.43009531],[2433.5,3.00587067],[2433.4,7.34],[2433.3,3.55068473]],[[2434.3,1.0787],[2435.0,0.1173],[2435.6,3.0],[2435.7,3.55466373],[2435.9,0.15246397]]]
["bitfinex","ETHUSD",1728217636611,[[2434.2,35.14421333],[2433.8,0.8049],[2432.8,4.57779568],[2432.6,3.0074283],[2431.7,2.2110128]],[[2434.3,1.746],[2434.5,0.42903995],[2434.6,3.0],[2434.7,3.705488],[2434.9,0.52940863]]]
["bitfinex","ETHUSD",1728217678357,[[2434.2,35.14421333],[2434.0,0.7728],[2433.3,2.57770226],[2433.0,3.0073193],[2432.8,3.55239593]],[[2434.3,1.0787],[2434.5,0.1173],[2434.7,3.48324155],[2435.0,3.07146212],[2435.8,1.14419532]]]
["bitfinex","ETHUSD",1728217702403,[[2434.2,35.14421333],[2434.0,0.7728],[2433.4,2.58289853],[2433.1,3.01338162],[2432.9,3.55955705]],[[2434.3,1.0787],[2434.5,0.1173],[2434.6,0.64329064],[2434.7,3.48324155],[2435.0,3.07146212]]]
["bitfinex","ETHUSD",1728217766906,[[2433.5,0.008],[2433.1,35.0],[2432.8,0.8273],[2431.9,2.10499057],[2431.4,0.4112]],[[2433.6,9.998399],[2433.7,0.15110485],[2433.8,0.42829943],[2434.0,3.0],[2434.1,1.13724018]]]
["bitfinex","ETHUSD",1728217784169,[[2433.5,35.11413788],[2433.1,0.7691],[2431.6,3.0],[2431.5,4.06940082],[2431.4,7.7512]],[[2433.6,6.057023],[2433.8,0.4998089],[2434.1,0.64354564],[2434.2,3.48324155],[2434.4,0.4112]]]
["bitfinex","ETHUSD",1728217821516,[[2433.8,0.10375146],[2433.5,35.8277],[2432.5,2.58242084],[2432.3,3.01282431],[2432.1,1.50029564]],[[2433.9,6.686321],[2434.1,0.76084564],[2434.2,3.5819589],[2434.3,1.0787],[2439.2,18.10078645]]]
["bitfinex","ETHUSD",1728217885469,[[2434.2,39.5045485],[2433.5,2.58305104],[2433.2,4.50985519],[2433.0,3.55976722],[2431.2,3.21489555]],[[2434.3,1.0787],[2434.9,3.48324155],[2435.0,12.2673],[2435.2,3.0],[2435.3,0.14954427]]]
["bitfinex","ETHUSD",1728217926842,[[2434.2,41.85388998],[2433.8,1.49647069],[2433.7,2.57710386],[2433.5,6.00662118],[2433.4,7.34]],[[2434.3,1.0787],[2434.9,0.1173],[2435.5,0.4289622],[2435.6,3.48324155],[2435.8,3.07144983]]]
["bitfinex","ETHUSD",1728217957755,[[2434.2,39.04415531],[2434.0,0.8261],[2433.8,1.49647069],[2433.7,2.58054296],[2433.5,6.01063346]],[[2434.3,1.0787],[2434.7,0.1173],[2435.5,3.4289622],[2435.6,3.55469293],[2435.7,0.15309393]]]
["bitfinex","ETHUSD",1728218014700,[[2434.2,35.10322591],[2433.4,0.7515],[2432.8,1.29647069],[2432.6,2.57650662],[2432.4,3.0]],[[2434.3,0.946],[2434.6,0.4279261],[2434.8,3.14987752],[2434.9,3.98608597],[2435.1,3.56080729]]]
["bitfinex","ETHUSD",1728218088687,[[2434.2,39.65320723],[2433.6,5.57234859],[2433.4,10.34107336],[2433.2,15.79501791],[2433.1,0.42902892]],[[2434.3,0.8287],[2434.6,0.1173],[2435.6,3.48324155],[2435.7,0.15205673],[2435.8,3.0]]]
["bitfinex","ETHUSD",1728218107228,[[2434.2,35.86855203],[2433.6,2.57876584],[2433.4,7.34],[2433.3,3.00856015],[2433.2,15.67903932]],[[2434.3,0.8287],[2434.7,0.1173],[2435.7,3.0],[2435.8,3.63540218],[2436.7,5.39762471]]]
["bitfinex","ETHUSD",1728218148749,[[2434.2,0.09029839],[2433.6,35.0],[2432.9,0.806],[2432.2,15.25905605],[2240.4,7.45092975]],[[2434.3,20.299109],[2434.6,0.15257392],[2434.7,0.49340477],[2434.9,0.40901358],[2435.0,0.42770681]]]
["bitfinex","ETHUSD",1728218199487,[[2434.2,0.008],[2434.1,0.7571],[2433.2,0.43188225],[2433.0,4.58294895],[2432.8,3.01344045]],[[2434.3,1.4721398],[2434.8,0.54560909],[2434.9,3.48324155],[2435.1,0.49340477],[2435.3,16.12611748]]]
["bitfinex","ETHUSD",1728218230902,[[2434.2,0.008],[2434.0,0.7604],[2433.1,0.34985135],[2432.9,2.0],[2432.8,2.58151486]],[[2434.3,9.13422792],[2434.6,0.99319014],[2434.7,0.2696726],[2434.9,3.48324155],[2435.1,3.97480487]]]
["bitfinex","ETHUSD",1728218255488,[[2434.2,35.84515165],[2433.1,2.57894578],[2432.8,10.34877007],[2432.7,1.29647069],[2432.4,12.39941555]],[[2434.3,0.8287],[2434.8,3.1173],[2434.9,4.12651592],[2435.0,0.07135025],[2435.1,0.49340477]]]
["bitfinex","ETHUSD",1728218336952,[[2434.2,35.08211812],[2433.6,0.7867],[2432.6,1.93978695],[2432.5,2.58041098],[2432.4,3.0]],[[2434.3,1.496],[2434.4,5.58464127],[2434.5,0.64327884],[2434.6,0.07131706],[2434.7,3.01541482]]]
["bitfinex","ETHUSD",1728218367260,[[2434.2,35.08211812],[2433.9,0.7661],[2432.6,3.22853265],[2432.4,7.31255648],[2432.3,7.7512]],[[2434.3,23.530196],[2434.4,3.44803035],[2434.5,0.64327884],[2434.6,3.79015419],[2436.2,6.41073177]]]
["bitfinex","ETHUSD",1728218382747,[[2434.2,35.08211812],[2433.9,0.7661],[2432.9,2.0],[2432.8,2.58420691],[2432.6,3.65822432]],[[2434.3,0.8287],[2434.4,3.42815412],[2434.5,3.34850278],[2434.6,0.2229254],[2434.7,3.51264937]]]
["bitfinex","ETHUSD",1728218436451,[[2434.1,0.11734916],[2433.7,35.0],[2433.6,0.8076],[2432.3,2.0],[2432.1,4.29647069]],[[2434.2,40.87809932],[2434.4,1.47207902],[2434.6,4.69117611],[2434.8,0.49340494],[2435.3,18.78152771]]]
["bitfinex","ETHUSD",1728218474082,[[2431.4,0.40551445],[2431.0,2.4097]],[[2432.7,20.569138],[2432.8,0.64380458],[2432.9,0.15371766],[2433.0,0.62142717]]]
["bitfinex","ETHUSD",1728218489312,[[2431.5,35.10942632],[2431.4,0.8236],[2430.9,0.21200707],[2430.4,0.45737525],[2429.9,2.37020042]],[[2432.1,0.6214193],[2432.2,0.1173],[2432.4,3.42803381],[2432.5,3.48324155],[2432.7,0.90460494]]]
["bitfinex","ETHUSD",1728218529353,[[2431.0,35.10948863],[2430.9,0.008],[2430.7,0.7527],[2429.3,6.07685644],[2429.2,9.92002113]],[[2431.1,27.312854],[2431.2,0.49965445],[2431.3,0.6673],[2431.8,3.070666],[2436.1,7.11248773]]]
["bitfinex","ETHUSD",1728218593305,[[2431.5,35.90272299],[2431.4,0.008],[2430.5,2.58834334],[2430.3,3.0197339],[2430.1,3.56706067]],[[2431.6,0.4187],[2431.8,0.07142743],[2432.0,0.1173],[2432.1,0.4283256],[2432.2,3.0]]]
["bitfinex","ETHUSD",1728218611329,[[2432.6,0.10327163],[2432.5,35.0],[2432.4,0.8313],[2431.5,2.55],[2431.2,2.58245995]],[[2432.9,0.5358],[2433.2,0.42801707],[2433.4,0.49340201],[2433.5,3.0],[2433.6,3.66180224]]]
["bitfinex","ETHUSD",1728218647267,[[2433.0,0.10273979],[2432.7,0.008],[2432.4,35.0],[2432.3,0.8217],[2431.0,2.57609494]],[[2433.1,66.74181876],[2433.2,0.49945882],[2433.3,0.90490201],[2433.5,5.6978621],[2433.7,3.55758492]]]
["bitfinex","ETHUSD",1728218701865,[[2432.3,0.008],[2432.0,0.79],[2430.7,3.25919977],[2429.3,4.4874782],[2429.2,1.04811601]],[[2432.4,5.784397],[2432.6,0.5358],[2432.9,0.49340201],[2433.1,0.4115],[2433.2,3.48324155]]]
["bitfinex","ETHUSD",1728218726431,[[2432.5,35.10792072],[2432.2,0.8126],[2431.2,0.55],[2431.0,3.25919977],[2430.9,2.58528096]],[[2432.6,19.09481154],[2432.7,1.88217347],[2432.8,3.98409681],[2433.0,4.06250459],[2433.9,4.99674361]]]
["bitfinex","ETHUSD",1728218745162,[[2432.3,0.10815118],[2431.9,0.789],[2431.0,1.25919977],[2430.7,2.0],[2430.5,2.58251763]],[[2432.4,13.4633973],[2432.6,3.62539777],[2432.7,1.88056809],[2432.9,3.56523895],[2433.1,4.28292309]]]
["bitfinex","ETHUSD",1728218796660,[[2432.3,0.10815118],[2431.8,35.0],[2431.7,0.751],[2430.5,2.58946093],[2430.3,3.02103776]],[[2432.4,11.28517963],[2432.5,3.57188841],[2432.6,0.07140607],[2432.7,4.28292309],[2433.1,1.23724434]]]
["bitfinex","ETHUSD",1728218833136,[[2432.3,0.10815118],[2432.0,0.7545],[2430.6,2.58856915],[2430.4,2.0],[2430.3,3.01999734]],[[2432.4,30.70167665],[2432.5,3.57256715],[2432.7,4.28292309],[2432.8,0.4115],[2433.4,17.14674361]]]
["bitfinex","ETHUSD",1728218847099,[[2431.6,0.008],[2431.2,0.7666],[2430.5,35.0],[2429.8,2.58683279],[2429.7,2.12012325]],[[2431.7,66.08207459],[2431.8,3.55793827],[2432.1,3.98140083],[2432.3,7.76712254],[2433.0,4.99674361]]]
["bitfinex","ETHUSD",1728218892348,[[2430.8,0.92995099],[2430.4,0.0822743],[2430.3,35.0],[2429.4,2.58129272],[2429.2,1.26020027]],[[2430.9,0.42927526],[2431.2,0.49340734],[2431.3,6.06942926],[2431.4,0.07153173],[2431.7,16.22323019]]]
["bitfinex","ETHUSD",1728218922870,[[2431.2,0.008],[2431.0,0.7869],[2429.9,0.34982639],[2429.6,1.26020027],[2429.5,4.57976561]],[[2431.3,29.77006905],[2431.4,0.07153173],[2431.5,2.58530139],[2431.7,3.01618495],[2431.9,7.45791002]]]
["bitfinex","ETHUSD",1728218933177,[[2431.2,0.008],[2431.0,0.8046],[2429.9,0.35035153],[2429.7,2.58483807],[2429.6,1.26020027]],[[2431.3,25.19126512],[2431.5,0.5358],[2431.6,3.51570332],[2431.8,3.64160416],[2433.2,3.53490746]]]
["bitfinex","ETHUSD",1728218955730,[[2431.2,0.008],[2431.0,0.8046],[2430.1,0.35059855],[2429.8,2.58621931],[2429.5,5.01725586]],[[2431.3,30.03261077],[2431.5,3.56083274],[2431.7,3.57331992],[2432.2,31.23703375],[2433.1,0.15070306]]]
["bitfinex","ETHUSD",1728219004413,[[2432.5,35.10264293],[2432.4,0.7985],[2431.3,3.84032],[2431.0,3.29079],[2425.5,10.69908098]],[[2432.6,7.11082],[2432.7,4.18221308],[2432.8,6.69294924],[2432.9,0.49273741],[2433.0,7.12314744]]]
["bitfinex","ETHUSD",1728219024214,[[2432.5,0.10264293],[2432.1,35.0],[2432.0,0.8326],[2431.0,6.5815],[2430.6,3.29132]],[[2432.6,70.11804339],[2432.7,7.67884135],[2432.8,4.1105],[2432.9,4.28388099],[2433.0,4.11029]]]
["bitfinex","ETHUSD",1728219068710,[[2431.5,0.8086],[2430.4,7.84324027],[2430.3,0.35053309],[2430.2,7.34],[2430.1,2.0]],[[2431.6,6.29001],[2431.7,3.78262741],[2431.9,5.87594152],[2432.0,5.14324438],[2432.1,3.01736344]]]
["bitfinex","ETHUSD",1728219119778,[[2432.0,0.10330803],[2431.8,0.7682],[2430.9,6.58176],[2430.5,5.29148],[2430.4,2.58953835]],[[2432.1,9.30533817],[2432.2,3.92819489],[2432.3,3.64806001],[2432.4,4.51592116],[2432.5,4.13190552]]]
["bitfinex","ETHUSD",1728219138269,[[2432.0,36.86038909],[2431.5,6.58021],[2431.1,3.29067],[2430.9,2.59022698],[2430.7,6.02193147]],[[2432.1,3.28941],[2432.2,3.28921],[2432.5,3.08152037],[2432.6,3.28872],[2432.8,6.93645679]]]
["bitfinex","ETHUSD",1728219190511,[[2433.1,0.008],[2432.5,3.72170938],[2432.1,0.09517499],[2432.0,2.0],[2431.9,3.28953]],[[2433.6,3.91511],[2433.9,3.28697],[2434.1,0.51715325],[2434.4,3.28636],[2434.6,3.28598]]]
["bitfinex","ETHUSD",1728219244841,[[2432.7,35.85013897],[2431.7,3.28976],[2431.3,2.0],[2428.9,9.68557073],[2428.8,2.45509714]],[[2432.8,6.28839],[2432.9,3.35973863],[2433.1,4.43300325],[2433.2,3.28785],[2433.3,7.08567395]]]
["bitfinex","ETHUSD",1728219284927,[[2432.7,0.008],[2432.0,0.7895],[2431.9,35.0],[2431.2,3.29047],[2430.8,4.84088425]],[[2432.8,31.2972455],[2432.9,3.28827],[2433.0,0.07146027],[2433.1,6.85578702],[2433.2,2.68615]]]
["bitfinex","ETHUSD",1728219297447,[[2431.3,35.08812636],[2430.9,0.8228],[2430.0,6.58419],[2429.8,0.64407833],[2429.6,5.60786]],[[2431.4,7.08638],[2431.5,3.29015],[2431.7,3.36143104],[2431.9,3.80684325],[2432.3,4.22911472]]]
["bitfinex","ETHUSD",1728219361840,[[2430.7,0.00802139],[2430.1,0.7865],[2429.2,3.29323],[2429.1,3.29338],[2428.9,4.58901525]],[[2430.9,3.55],[2431.0,16.43063336],[2431.1,3.2907],[2431.2,1.22411537],[2431.3,6.85496292]]]
["bitfinex","ETHUSD",1728219404017,[[2431.1,4.43204715],[2431.0,35.00802139],[2430.8,3.29098],[2430.3,3.29173],[2430.2,3.29188]],[[2431.2,3.0],[2431.3,3.29047],[2431.5,3.29022],[2431.8,4.07649],[2432.1,0.07157563]]]
["bitfinex","ETHUSD",1728219423122,[[2432.2,35.08429536],[2432.0,0.757],[2431.4,6.58038],[2431.3,0.45143084],[2430.1,3.0041003]],[[2432.3,6.28917],[2432.4,3.28894],[2432.6,3.28869],[2432.7,0.803],[2432.8,3.28844]]]
["bitfinex","ETHUSD",1728219457831,[[2432.2,35.85869536],[2431.2,3.29053],[2430.8,3.29106],[2430.0,0.1524408],[2429.9,16.52815761]],[[2432.3,6.93309003],[2432.4,3.28894],[2432.5,2.58642562],[2432.6,3.77334325],[2432.7,7.77506421]]]
["bitfinex","ETHUSD",1728219524947,[[2432.2,35.08429536],[2431.8,0.79],[2431.2,3.29044],[2431.0,3.29072],[2430.9,1.26015269]],[[2432.3,6.93309003],[2432.4,3.28894],[2432.5,3.80890747],[2432.6,3.28869],[2432.7,7.48232707]]]
["bitfinex","ETHUSD",1728219544823,[[2432.2,0.08429536],[2431.5,35.0],[2431.4,0.8145],[2430.9,5.36086661],[2430.8,3.29109]],[[2432.3,26.9845649],[2432.4,3.28894],[2432.5,3.5651515],[2432.6,3.28869],[2432.7,6.96320375]]]
["bitfinex","ETHUSD",1728219581698,[[2432.2,0.08429536],[2431.8,35.0],[2431.1,3.29062],[2431.0,3.29082],[2430.6,5.42153047]],[[2432.3,18.87888595],[2432.4,6.30667135],[2432.6,7.33803841],[2432.7,2.68615],[2432.8,7.56661247]]]
["bitfinex","ETHUSD",1728219632544,[[2432.1,37.08442839],[2432.0,0.7873],[2431.4,3.29021],[2431.3,3.29041],[2431.0,3.29081]],[[2432.2,6.2892],[2432.3,5.87698715],[2432.4,0.64393838],[2432.5,4.04841],[2432.6,4.24358465]]]
["bitfinex","ETHUSD",1728219648219,[[2432.1,41.67612846],[2431.7,3.28987],[2431.5,3.29014],[2431.2,3.29053],[2431.1,1.04128295]],[[2432.2,6.2892],[2432.3,3.28915],[2432.5,2.5883707],[2432.6,3.28867],[2432.7,4.43350852]]]
["bitfinex","ETHUSD",1728219690522,[[2433.3,35.88489386],[2432.8,3.28827],[2432.6,3.28856],[2432.4,3.28888],[2431.8,0.05]],[[2433.4,6.28766],[2433.5,3.28754],[2433.6,0.7915],[2433.8,3.28711],[2434.3,3.28642]]]
["bitfinex","ETHUSD",1728219756665,[[2434.9,0.8236],[2434.8,4.09492025],[2434.7,37.0],[2434.5,3.28602],[2434.3,3.28631]],[[2435.0,6.28542],[2435.2,3.28522],[2435.3,0.7636],[2435.5,3.28476],[2436.2,3.71320817]]]
["bitfinex","ETHUSD",1728219794785,[[2434.7,2.07055497],[2434.2,0.7819],[2433.4,3.28748],[2433.2,3.28775],[2431.5,11.02732619]],[[2434.8,11.69671559],[2434.9,3.28555],[2435.1,3.2853],[2435.2,4.6597279],[2435.3,3.01335331]]]
["bitfinex","ETHUSD",1728219812423,[[2434.7,41.61845047],[2434.0,3.28674],[2433.9,3.28678],[2433.6,3.28729],[2433.5,2.57834863]],[[2434.8,6.28569],[2434.9,3.28555],[2435.1,3.2853],[2435.4,5.05131099],[2435.5,0.07146254]]]
["bitfinex","ETHUSD",1728219864992,[[2435.0,1.38048161],[2434.9,0.08212756],[2434.7,2.0],[2433.5,0.1],[2433.4,15.25257596]],[[2435.4,3.0],[2435.6,0.4292895],[2435.7,0.59503295],[2436.1,3.48324155],[2436.4,15.7044054]]]
["bitfinex","ETHUSD",1728219895415,[[2437.7,38.53409768],[2437.4,3.28208],[2437.0,3.28265],[2436.7,6.28307],[2433.0,9.01687201]],[[2437.8,0.0008],[2438.1,3.0],[2438.2,3.4030254],[2438.4,4.07798],[2438.7,3.78619014]]]
["bitfinex","ETHUSD",1728219906799,[[2439.6,0.00802139],[2439.4,0.08197442],[2439.2,0.7857],[2438.7,5.28034],[2438.5,3.28062]],[[2439.7,3.27917],[2439.8,3.27896],[2440.0,0.3036],[2440.1,3.70707486],[2440.4,11.17771313]]]
["bitfinex","ETHUSD",1728219935617,[[2437.7,37.06259417],[2436.9,0.7534],[2436.3,3.28365],[2436.2,3.28371],[2435.9,3.28417]],[[2437.8,9.87095992],[2437.9,3.28152],[2438.1,3.2813],[2438.5,3.42901342],[2438.7,7.43]]]
["bitfinex","ETHUSD",1728219981584,[[2435.5,0.00802139],[2435.1,35.0],[2434.8,0.7737],[2434.1,3.28654],[2433.9,3.2868]],[[2435.6,3.28461],[2435.7,3.58809],[2435.8,16.67576976],[2435.9,3.28428],[2436.1,3.28397]]]
["bitfinex","ETHUSD",1728219996803,[[2435.0,35.83116864],[2434.1,3.28654],[2433.6,3.28726],[2433.3,7.34],[2433.2,6.34934582]],[[2435.1,6.87856729],[2435.2,3.28516],[2435.3,3.28501],[2435.5,0.3036],[2435.6,2.57987674]]]
["bitfinex","ETHUSD",1728220030229,[[2435.0,35.87746864],[2433.7,6.06362667],[2432.3,27.57793955],[2416.2,24.85785841],[2416.1,0.1218954]],[[2435.1,6.28538],[2435.2,3.28523],[2435.3,0.59328729],[2435.5,3.28477],[2435.7,2.9569846]]]
["bitfinex","ETHUSD",1728220068755,[[2435.3,0.00802139],[2434.8,35.0],[2434.3,0.7581],[2433.8,3.28701],[2433.7,3.28704]],[[2435.4,16.44378965],[2435.5,3.28476],[2435.6,4.67030131],[2435.7,3.35596106],[2435.8,4.27817247]]]
["bitfinex","ETHUSD",1728220089880,[[2433.3,4.21738645],[2433.2,35.0],[2432.5,3.28871],[2432.2,3.28914],[2431.9,3.0]],[[2433.4,6.28759],[2433.5,3.28744],[2433.7,3.28718],[2433.9,0.59328729],[2434.2,7.7336]]]
["bitfinex","ETHUSD",1728220132813,[[2432.9,35.80985593],[2432.8,0.00802139],[2432.4,3.28893],[2432.3,3.28896],[2431.0,2.07471803]],[[2433.0,3.28813],[2433.1,3.288],[2433.3,3.0],[2433.4,3.28759],[2433.6,0.64365134]]]
["bitfinex","ETHUSD",1728220192482,[[2432.6,35.04805482],[2432.2,0.787],[2431.8,3.58967],[2431.4,7.34],[2431.3,9.36164569]],[[2432.7,6.28852],[2432.8,3.592],[2433.0,3.28814],[2433.2,3.95267316],[2433.3,2.57985112]]]
["bitfinex","ETHUSD",1728220235865,[[2433.0,35.04732298],[2432.7,0.8002],[2432.4,6.57768],[2432.0,3.2894],[2409.8,8.90175736]],[[2433.1,6.281207],[2433.2,3.28792],[2433.4,3.59121],[2433.6,0.59328729],[2433.8,2.58092942]]]
["bitfinex","ETHUSD",1728220264094,[[2433.0,35.04732298],[2432.8,0.8291],[2432.5,3.28875],[2432.4,3.28884],[2432.2,2.59074446]],[[2433.1,6.281207],[2433.2,3.28792],[2433.4,3.5912],[2433.6,3.18159968],[2433.7,3.2872]]]
["bitfinex","ETHUSD",1728220341552,[[2433.0,35.04583305],[2432.8,0.8028],[2432.1,3.28924],[2431.9,5.87876915],[2431.8,0.78726581]],[[2433.1,6.281207],[2433.2,3.28792],[2433.3,0.3036],[2433.4,3.2876],[2433.5,2.58697292]]]
["bitfinex","ETHUSD",1728220383453,[[2431.9,0.85056871],[2431.7,3.57990679],[2431.6,35.0],[2431.4,3.29027],[2431.3,3.29033]],[[2432.0,6.28947],[2432.1,3.28943],[2432.5,3.28881],[2432.7,0.89688729],[2432.8,3.28842]]]
["bitfinex","ETHUSD",1728220400391,[[2432.2,35.04826958],[2432.0,0.7503],[2431.5,3.29006],[2431.3,3.29033],[2431.1,3.29062]],[[2432.3,6.28915],[2432.4,3.28894],[2432.5,0.59328729],[2432.6,3.5923],[2432.8,0.07153863]]]
["bitfinex","ETHUSD",1728220474576,[[2431.8,35.04078038],[2431.6,0.8319],[2431.1,3.29069],[2430.9,3.29087],[2430.8,0.1218954]],[[2431.9,6.2896],[2432.0,3.28949],[2432.2,4.18610729],[2432.4,3.28895],[2432.5,7.58399689]]]
["bitfinex","ETHUSD",1728220510247,[[2432.7,35.04096882],[2432.6,0.7867],[2432.1,3.28928],[2431.6,3.28996],[2431.5,7.82726581]],[[2432.8,6.28839],[2432.9,3.28831],[2433.2,3.59148],[2433.4,0.59328729],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728220540271,[[2432.9,35.04065251],[2432.2,0.7859],[2431.9,3.28951],[2431.6,1.44724059],[2430.3,8.66001254]],[[2433.0,6.59172],[2433.1,3.28806],[2433.2,3.17456491],[2433.3,3.28779],[2433.4,3.28759]]]
["bitfinex","ETHUSD",1728220575141,[[2433.0,0.80728314],[2432.8,0.08219841],[2432.7,38.58009588],[2432.5,6.57744],[2432.0,3.28943]],[[2433.1,3.28807],[2433.3,3.2878],[2433.4,2.58388253],[2433.5,3.2875],[2433.6,0.3036]]]
["bitfinex","ETHUSD",1728220635387,[[2434.0,35.04974623],[2433.4,0.7966],[2432.8,3.28833],[2432.7,3.28842],[2432.5,7.82726581]],[[2434.1,9.76613519],[2434.2,3.93001845],[2434.3,3.16181268],[2434.4,3.28624],[2434.5,4.43919066]]]
["bitfinex","ETHUSD",1728220650346,[[2433.8,35.05010852],[2433.4,0.7888],[2433.1,3.28795],[2432.9,3.28816],[2432.6,3.77588581]],[[2433.9,6.28697],[2434.0,3.28685],[2434.1,0.3036],[2434.2,5.86964587],[2434.4,3.87959542]]]
["bitfinex","ETHUSD",1728220697618,[[2434.1,35.05452162],[2433.7,0.7726],[2433.6,3.28724],[2433.5,3.28743],[2433.1,3.28797]],[[2434.2,6.2865],[2434.3,3.28638],[2434.5,3.58971],[2434.7,0.59329542],[2435.1,7.43]]]
["bitfinex","ETHUSD",1728220797364,[[2435.0,35.00802139],[2434.7,0.8242],[2434.2,3.28639],[2433.9,3.28687],[2433.8,0.51469305]],[[2435.1,6.5889],[2435.2,3.28515],[2435.4,3.28491],[2435.5,0.55579542],[2435.6,5.86224757]]]
["bitfinex","ETHUSD",1728220838978,[[2435.0,35.00802139],[2434.7,0.7519],[2433.9,3.2869],[2433.7,3.28709],[2429.0,10.0]],[[2435.1,7.78783373],[2435.2,3.28515],[2435.3,0.07146607],[2435.4,3.28491],[2435.6,4.54771626]]]
["bitfinex","ETHUSD",1728220853061,[[2434.2,35.0],[2434.0,0.7861],[2433.4,3.28748],[2433.2,3.28775],[2433.1,3.0]],[[2434.3,6.28636],[2434.4,3.28623],[2434.6,6.17567037],[2434.7,3.44051739],[2434.8,3.01709377]]]
["bitfinex","ETHUSD",1728220906106,[[2434.2,35.05740539],[2433.7,0.821],[2433.1,3.28786],[2432.7,2.9970349],[2432.4,3.01634072]],[[2434.3,6.59005],[2434.4,3.84202542],[2434.5,2.58535806],[2434.6,3.286],[2434.7,3.01625107]]]
["bitfinex","ETHUSD",1728220948829,[[2433.1,35.85428214],[2432.4,6.57767],[2432.0,3.28945],[2431.9,5.5817135],[2431.3,4.28300871]],[[2433.2,3.28786],[2433.3,3.28773],[2433.5,6.28747],[2433.7,11.02083],[2433.9,1.19927629]]]
["bitfinex","ETHUSD",1728220973328,[[2433.1,35.05732564],[2433.0,0.7874],[2432.3,3.28894],[2431.9,3.28959],[2431.6,14.14467305]],[[2433.2,6.28786],[2433.3,3.28773],[2433.5,3.28746],[2433.6,3.59095],[2433.8,2.57987081]]]
["bitfinex","ETHUSD",1728221038815,[[2433.1,35.05732564],[2433.0,0.7548],[2432.3,3.28895],[2432.1,3.28924],[2431.9,5.8795146]],[[2433.2,6.28786],[2433.3,3.28773],[2433.4,2.58814863],[2433.5,3.93104406],[2433.6,6.30685673]]]
["bitfinex","ETHUSD",1728221039112,[[2433.1,35.05732564],[2433.0,0.7548],[2432.3,3.28895],[2432.1,3.28924],[2431.9,2.5899246]],[[2433.2,6.28786],[2433.3,3.28773],[2433.4,2.58814863],[2433.5,3.93104406],[2433.6,6.30685673]]]
["bitfinex","ETHUSD",1728221074167,[[2433.7,35.83852139],[2433.1,3.28796],[2433.0,3.28803],[2432.7,2.0],[2432.4,1.342537]],[[2433.8,6.28704],[2433.9,3.28692],[2434.1,3.2867],[2434.2,0.3036],[2434.6,7.58209228]]]
["bitfinex","ETHUSD",1728221130441,[[2433.7,35.00802139],[2432.9,0.8233],[2432.3,3.28905],[2432.2,3.28909],[2430.5,4.12925511]],[[2433.8,43.19208126],[2433.9,3.28692],[2434.0,3.01421696],[2434.1,3.28665],[2434.2,3.71518195]]]
["bitfinex","ETHUSD",1728221152264,[[2433.2,35.85474438],[2432.4,3.28889],[2432.3,3.28897],[2431.9,5.87384413],[2431.7,3.01496316]],[[2433.3,6.28771],[2433.4,3.28759],[2433.6,3.28731],[2433.7,3.28719],[2433.8,3.78319438]]]
["bitfinex","ETHUSD",1728221240717,[[2433.5,35.00802139],[2433.3,0.7597],[2432.8,3.28832],[2432.6,5.87196109],[2432.3,3.28902]],[[2433.6,6.28731],[2433.7,3.28726],[2433.8,0.3036],[2434.0,3.2868],[2434.1,2.58951439]]]
["bitfinex","ETHUSD",1728221279617,[[2433.5,35.00802139],[2433.0,0.8249],[2432.0,3.28937],[2431.6,7.86930091],[2431.5,2.01047872]],[[2433.6,16.07865193],[2433.7,3.93072013],[2433.8,3.86841641],[2433.9,3.84272542],[2434.0,3.01299124]]]
["bitfinex","ETHUSD",1728221299264,[[2433.5,0.00802139],[2433.0,0.8249],[2432.2,0.34059874],[2432.0,5.87746159],[2431.8,6.30909019]],[[2433.6,69.02858693],[2433.7,6.95384961],[2433.8,0.15219271],[2433.9,7.41379712],[2434.1,3.28665]]]
["bitfinex","ETHUSD",1728221368581,[[2433.1,35.87892564],[2432.0,9.16776896],[2431.8,3.02052212],[2431.6,8.85796176],[2431.4,15.12680915]],[[2433.2,6.28785],[2433.3,3.28773],[2433.4,4.48117441],[2433.5,2.66274007],[2433.6,3.7428658]]]
["bitfinex","ETHUSD",1728221393462,[[2431.9,35.84460188],[2431.4,3.29019],[2431.3,2.58687177],[2431.2,3.29046],[2431.0,3.41945441]],[[2432.0,3.28958],[2432.1,3.28935],[2432.3,3.0],[2432.4,3.28895],[2432.7,4.23593652]]]
["bitfinex","ETHUSD",1728221411296,[[2432.3,35.00802139],[2431.9,0.84458049],[2431.3,3.29039],[2431.2,2.58615458],[2431.1,3.29058]],[[2432.4,6.59256],[2432.5,3.28889],[2432.7,3.93233652],[2432.8,3.2884],[2432.9,7.98579542]]]
["bitfinex","ETHUSD",1728221459854,[[2432.3,35.85105488],[2431.7,5.87889798],[2431.5,3.29007],[2431.4,3.02066097],[2431.2,6.85868577]],[[2432.4,6.28896],[2432.5,3.28889],[2432.7,0.64378652],[2432.8,3.2884],[2432.9,7.7336]]]
["bitfinex","ETHUSD",1728221552476,[[2432.4,35.05051565],[2432.1,0.8178],[2431.8,5.87804608],[2431.7,3.28974],[2431.6,3.01969043]],[[2432.5,6.28879],[2432.6,3.59228],[2432.8,3.2884],[2433.1,0.64372914],[2433.2,3.28785]]]
["bitfinex","ETHUSD",1728221580216,[[2432.4,37.9737008],[2432.1,3.28933],[2432.0,3.2894],[2431.8,2.58466725],[2431.7,1.57912597]],[[2432.5,3.0],[2432.6,6.57741],[2432.7,1.57912597],[2433.0,0.3036],[2434.7,2.97388366]]]
["bitfinex","ETHUSD",1728221619238,[[2433.9,35.0],[2433.1,0.8139],[2432.6,6.57713],[2432.4,1.57912597],[2432.1,3.0]],[[2434.0,53.68146197],[2434.1,3.35802152],[2434.3,3.28641],[2434.6,6.98544397],[2434.7,3.28584]]]
["bitfinex","ETHUSD",1728221716347,[[2435.1,35.0],[2434.5,0.8059],[2434.2,3.28647],[2434.1,3.28653],[2433.9,1.57912597]],[[2435.2,6.58876],[2435.3,4.86419597],[2435.5,3.28477],[2435.6,3.28462],[2435.8,13.77559757]]]
["bitfinex","ETHUSD",1728221746080,[[2435.2,35.0],[2435.0,0.7767],[2434.7,6.57146],[2434.2,2.57704704],[2434.0,3.00655488]],[[2435.3,6.28507],[2435.4,4.86400597],[2435.7,3.5881],[2435.8,1.12404402],[2436.1,10.44688092]]]
["bitfinex","ETHUSD",1728221765696,[[2435.2,35.0],[2435.0,0.7767],[2434.7,3.28581],[2434.5,3.28599],[2434.3,2.57752144]],[[2435.3,6.28507],[2435.4,4.86400597],[2435.6,3.58824],[2435.8,3.71154648],[2436.0,6.30188385]]]
["bitfinex","ETHUSD",1728221836644,[[2435.0,35.0],[2434.9,0.791],[2434.7,3.28581],[2434.6,3.28588],[2434.3,4.86546597]],[[2435.2,6.28516],[2435.3,3.28508],[2435.6,0.3046],[2435.8,0.4810446],[2436.0,6.30122168]]]
["bitfinex","ETHUSD",1728221890027,[[2434.9,29.39935432],[2434.4,0.7911],[2433.8,6.57392],[2433.5,9.78905762],[2432.7,8.12517264]],[[2435.0,8.16914597],[2435.1,3.28528],[2435.3,3.7661346],[2435.4,6.51279314],[2435.6,10.44557241]]]
["bitfinex","ETHUSD",1728221909961,[[2434.7,35.0],[2434.3,0.8206],[2433.8,3.28702],[2433.6,5.86650228],[2433.5,8.20993165]],[[2434.8,8.65046057],[2434.9,3.28557],[2435.1,3.28528],[2435.2,5.86887764],[2435.4,3.92801679]]]
["bitfinex","ETHUSD",1728221968367,[[2434.1,35.7928],[2433.9,0.00802139],[2433.6,6.57451],[2433.3,4.58312645],[2432.4,0.56610684]],[[2434.2,7.86568597],[2434.3,3.28638],[2434.4,0.63819921],[2434.6,3.286],[2434.8,0.4810446]]]
["bitfinex","ETHUSD",1728222014471,[[2434.3,39.35426],[2434.0,3.28664],[2433.9,3.28682],[2433.7,1.57912597],[2433.6,5.86820543]],[[2434.4,0.63819921],[2434.5,3.28615],[2434.7,6.28592],[2434.8,1.57912597],[2435.0,0.3046]]]
["bitfinex","ETHUSD",1728222046809,[[2434.3,35.0],[2433.7,0.8169],[2433.4,3.28756],[2433.3,1.57912597],[2433.2,5.86780803]],[[2434.4,8.16995597],[2434.5,3.28615],[2434.7,3.7669146],[2434.8,2.58845064],[2434.9,3.28556]]]
["bitfinex","ETHUSD",1728222098616,[[2433.6,39.3778],[2433.1,3.2879],[2432.9,7.44733682],[2432.8,2.0],[2432.7,3.0]],[[2433.7,3.28717],[2433.8,3.28705],[2433.9,1.57912597],[2434.1,3.28664],[2434.3,3.0]]]
["bitfinex","ETHUSD",1728222186885,[[2433.1,35.34018646],[2432.8,0.7541],[2432.7,3.28843],[2432.6,2.58486773],[2432.5,3.28871]],[[2433.2,3.28785],[2433.3,4.86685597],[2433.5,3.3046],[2433.7,3.2872],[2433.9,0.07122408]]]
["bitfinex","ETHUSD",1728222214357,[[2433.5,35.0],[2433.4,0.8106],[2433.1,6.57586],[2432.8,2.58292903],[2432.4,6.84851908]],[[2433.6,3.0],[2433.7,8.15361597],[2433.8,0.3046],[2434.2,4.00119122],[2443.0,14.23886962]]]
["bitfinex","ETHUSD",1728222268251,[[2433.4,35.0],[2433.2,0.7973],[2432.8,2.58318851],[2432.7,4.86756597],[2432.5,6.30242993]],[[2433.5,3.92584835],[2433.6,3.28739],[2433.7,1.88372597],[2433.8,6.28706],[2434.0,3.28679]]]
["bitfinex","ETHUSD",1728222333888,[[2433.4,35.0],[2433.0,0.7514],[2432.4,2.58349319],[2432.3,3.28898],[2431.9,7.36256656]],[[2433.5,6.92584835],[2433.6,4.86651597],[2433.7,0.3046],[2433.8,3.28706],[2434.0,3.9302797]]]
["bitfinex","ETHUSD",1728222386704,[[2432.6,35.0],[2432.1,0.7802],[2431.9,2.5866437],[2431.7,3.01775099],[2431.5,4.20832004]],[[2432.7,7.86764597],[2432.8,3.5996],[2433.0,6.28814],[2433.2,3.28785],[2433.6,2.5869347]]]
["bitfinex","ETHUSD",1728222404327,[[2432.5,39.3965],[2432.2,3.28919],[2432.0,7.45648883],[2431.8,5.01929],[2431.7,3.28985]],[[2432.7,3.28853],[2432.9,7.86745597],[2433.0,0.3112],[2433.1,10.71805],[2434.0,3.01885861]]]
["bitfinex","ETHUSD",1728222471987,[[2434.8,0.7787],[2434.7,35.0],[2434.3,3.28625],[2434.2,1.57912597],[2433.9,3.28689]],[[2434.9,3.28557],[2435.0,3.28542],[2435.2,1.57912597],[2435.3,3.28503],[2435.4,0.3112]]]
["bitfinex","ETHUSD",1728222526241,[[2434.8,35.7673],[2434.5,3.28601],[2434.4,4.86524597],[2434.2,2.58718115],[2434.0,3.28672]],[[2435.0,3.28543],[2435.2,3.28523],[2435.3,0.3112],[2435.4,3.0],[2435.7,2.58752263]]]
["bitfinex","ETHUSD",1728222553728,[[2434.8,35.0],[2434.3,0.8071],[2434.1,3.28654],[2433.9,3.28682],[2433.8,4.1675521]],[[2434.9,8.17587597],[2435.0,3.28543],[2435.2,3.28516],[2435.4,5.87268217],[2435.6,3.35606816]]]
["bitfinex","ETHUSD",1728222652128,[[2434.7,39.34876],[2434.5,3.28608],[2434.4,3.2862],[2434.2,1.57912597],[2434.0,5.87102447]],[[2434.8,0.63805771],[2435.0,6.28542],[2435.1,3.28536],[2435.2,4.57912597],[2435.4,0.3112]]]
["bitfinex","ETHUSD",1728222684879,[[2436.5,35.0],[2436.1,0.7715],[2435.6,3.689545],[2435.3,10.62496],[2431.9,21.31888813]],[[2436.6,6.28326],[2436.7,5.17352597],[2436.9,3.28289],[2437.1,3.80423442],[2437.5,3.28207]]]
["bitfinex","ETHUSD",1728222711908,[[2436.5,35.0],[2436.3,0.773],[2435.9,3.28418],[2435.7,3.28438],[2435.6,3.81479159]],[[2436.6,5.69108675],[2436.7,3.2832],[2436.8,3.40980659],[2436.9,3.59409],[2437.5,6.29571361]]]
["bitfinex","ETHUSD",1728222750005,[[2436.1,35.7703],[2435.4,3.6241831],[2435.3,4.85841998],[2435.2,4.57998012],[2433.7,2.25079162]],[[2436.2,7.85728998],[2436.3,3.28368],[2436.5,3.28347],[2436.6,0.3112],[2436.7,3.2832]]]
["bitfinex","ETHUSD",1728222819685,[[2435.5,35.33975383],[2435.2,0.7906],[2435.0,2.58140479],[2434.9,4.85900998],[2434.8,3.01163892]],[[2435.6,3.28461],[2435.7,3.28448],[2435.8,2.44212168],[2435.9,3.28421],[2436.4,10.71353]]]
["bitfinex","ETHUSD",1728222845897,[[2435.5,35.0],[2434.8,0.8021],[2434.7,2.58125194],[2434.5,3.286],[2434.4,10.3514606]],[[2435.6,7.12984891],[2435.7,4.85796998],[2435.9,3.28422],[2436.0,3.28408],[2436.2,6.32152526]]]
["bitfinex","ETHUSD",1728222904264,[[2434.2,35.0],[2434.0,0.7588],[2433.6,10.73450212],[2433.4,3.01753916],[2433.2,6.85225814]],[[2434.3,6.28643],[2434.4,3.28624],[2434.5,0.07147308],[2434.6,4.09719],[2434.7,1.57348998]]]
["bitfinex","ETHUSD",1728222973711,[[2434.3,35.00802139],[2433.4,0.7969],[2432.8,2.5822463],[2432.7,3.28843],[2432.6,1.57348998]],[[2434.4,54.4711405],[2434.5,3.28611],[2434.7,4.37941077],[2434.8,2.58434805],[2434.9,10.71557]]]
["bitfinex","ETHUSD",1728222998837,[[2433.5,0.7635],[2433.4,35.00710247],[2433.1,1.57348998],[2432.7,3.28843],[2432.2,2.57556362]],[[2433.6,6.28731],[2433.8,3.2871],[2433.9,0.07150077],[2434.0,1.57348998],[2434.1,4.09377]]]
["bitfinex","ETHUSD",1728223036197,[[2433.4,0.00802139],[2433.3,35.0],[2433.2,0.8162],[2432.4,1.57348998]],[[2433.5,31.32609656],[2433.6,3.28731],[2433.7,0.7956],[2433.8,3.7705091],[2433.9,2.68615]]]
["bitfinex","ETHUSD",1728223105334,[[2433.7,0.8158],[2433.4,35.00802139],[2433.3,1.57708669],[2433.0,9.15697873],[2432.6,6.84545107]],[[2433.8,6.28704],[2433.9,3.2869],[2434.3,3.28638],[2434.4,2.454069],[2434.7,2.58508751]]]
["bitfinex","ETHUSD",1728223184577,[[2433.4,35.00802139],[2433.2,0.7963],[2432.7,1.57708669],[2432.6,3.28863],[2432.5,5.87125752]],[[2433.5,7.04564],[2433.6,4.86439669],[2433.7,0.07150338],[2433.8,3.28706],[2434.0,3.28678]]]
["bitfinex","ETHUSD",1728223210610,[[2433.4,35.00802139],[2433.2,0.8172],[2432.8,1.57708669],[2432.7,5.87466758],[2432.6,3.28852]],[[2433.5,6.28744],[2433.6,4.86439669],[2433.8,3.28706],[2433.9,0.8112],[2434.0,3.35829096]]]
["bitfinex","ETHUSD",1728223269050,[[2432.4,35.7747],[2431.8,1.57708669],[2431.6,3.28995],[2431.5,3.29013],[2431.3,2.0]],[[2432.5,6.28879],[2432.6,3.28867],[2432.8,4.86547669],[2433.1,4.14017708],[2441.5,10.09872102]]]
["bitfinex","ETHUSD",1728223309663,[[2431.5,35.0],[2431.0,0.7977],[2430.8,0.1218954],[2430.2,1.58043506],[2430.1,3.292]],[[2431.6,33.7460217],[2431.7,3.28989],[2431.9,3.28965],[2432.0,3.28951],[2432.4,5.86422467]]]
["bitfinex","ETHUSD",1728223331191,[[2430.8,35.8906954],[2430.3,3.42672943],[2430.2,3.29183],[2430.1,3.29196],[2429.7,3.29253]],[[2430.9,3.29096],[2431.0,3.29084],[2431.2,3.29057],[2431.7,11.47079],[2431.9,3.80271263]]]
["bitfinex","ETHUSD",1728223369692,[[2430.8,35.1218954],[2430.4,0.7582],[2429.6,1.58157522],[2429.4,3.29291],[2429.3,3.29305]],[[2430.9,47.54622822],[2431.0,3.29084],[2431.2,9.03720481],[2431.3,3.80349263],[2431.4,19.67667561]]]
["bitfinex","ETHUSD",1728223428653,[[2430.8,0.07468029],[2430.6,0.8132],[2430.4,35.0],[2429.6,1.58157522],[2429.3,6.58606]],[[2430.9,23.20884178],[2431.0,3.29084],[2431.1,3.82589232],[2431.2,3.29057],[2431.3,3.29043]]]
["bitfinex","ETHUSD",1728223447196,[[2430.8,0.07468029],[2430.6,35.0],[2430.3,0.7522],[2429.5,0.1209667],[2429.4,1.58157522]],[[2430.9,34.46080144],[2431.0,3.29084],[2431.1,3.01528306],[2431.2,3.36208465],[2431.3,6.85223311]]]
["bitfinex","ETHUSD",1728223476990,[[2430.8,0.07468029],[2430.3,0.7533],[2429.5,0.1209667],[2429.2,1.92234046],[2428.9,3.29357]],[[2430.9,37.91968088],[2431.0,4.04414],[2431.2,6.8442694],[2431.3,5.97658],[2432.0,3.28954]]]
["bitfinex","ETHUSD",1728223534860,[[2429.6,0.7504],[2429.5,35.12898809],[2429.4,1.58157522],[2429.2,3.29326],[2428.6,4.33280855]],[[2430.2,3.29197],[2430.4,0.48047073],[2430.9,11.13261],[2431.0,3.55246126],[2431.2,19.03251079]]]
["bitfinex","ETHUSD",1728223553596,[[2429.8,35.00802139],[2429.6,0.7722],[2429.5,0.1209667],[2429.1,1.58157522],[2429.0,7.10637915]],[[2429.9,6.29231],[2430.0,3.29218],[2430.2,5.64674522],[2430.4,0.51802372],[2430.5,3.29153]]]
["bitfinex","ETHUSD",1728223619203,[[2430.4,4.76194256],[2430.3,35.0],[2429.9,1.58157522],[2429.8,3.29238],[2429.2,3.02254513]],[[2430.5,6.2915],[2430.6,3.29145],[2430.9,4.87254522],[2431.0,0.7977],[2431.1,3.80876372]]]
["bitfinex","ETHUSD",1728223684241,[[2430.3,35.00802139],[2430.1,0.8155],[2429.9,1.58157522],[2429.8,0.74670599],[2429.7,3.29258]],[[2430.4,6.29172],[2430.5,3.2915],[2430.7,3.29125],[2430.8,0.7765],[2430.9,2.09959894]]]
["bitfinex","ETHUSD",1728223728135,[[2431.4,35.00802139],[2430.9,0.7597],[2430.4,1.58157522],[2430.2,3.29182],[2430.0,3.29209]],[[2431.5,8.62561522],[2431.6,3.29003],[2431.8,3.80870039],[2432.0,3.28948],[2432.1,10.00864329]]]
["bitfinex","ETHUSD",1728223750861,[[2431.4,35.00802139],[2430.9,0.7597],[2430.4,1.58157522],[2430.2,3.29188],[2430.1,3.29192]],[[2431.5,35.68110622],[2431.6,5.87475171],[2431.8,3.80870039],[2431.9,3.08707533],[2432.3,4.62561966]]]
["bitfinex","ETHUSD",1728223816549,[[2431.6,4.49808417],[2431.5,36.58959661],[2431.2,4.09622837],[2431.0,3.29076],[2430.9,0.02]],[[2431.7,3.28989],[2431.9,3.2897],[2432.0,3.0],[2432.2,3.28924],[2432.4,3.17166433]]]
["bitfinex","ETHUSD",1728223855029,[[2432.9,35.00802139],[2432.8,0.7883],[2432.4,3.28891],[2432.2,4.87067522],[2431.9,3.28958]],[[2433.0,6.28812],[2433.1,3.28811],[2433.2,1.58157522],[2433.3,3.28773],[2433.4,0.55639666]]]
["bitfinex","ETHUSD",1728223883667,[[2433.0,35.0],[2432.9,0.00802139],[2432.8,0.825],[2432.3,8.15954522],[2432.1,0.63772875]],[[2433.1,6.28811],[2433.2,3.28786],[2433.3,0.7621],[2433.4,4.86917522],[2433.5,0.55639666]]]
["bitfinex","ETHUSD",1728223933932,[[2433.1,35.0],[2432.8,0.8278],[2432.5,3.28871],[2432.4,1.58157522],[2432.3,3.28902]],[[2433.2,6.28786],[2433.3,3.28771],[2433.5,5.68022522],[2433.8,3.84344666],[2433.9,10.01532834]]]
["bitfinex","ETHUSD",1728224012694,[[2433.1,0.81512139],[2433.0,0.37435126],[2432.7,1.58157522],[2432.6,3.28859],[2432.5,0.34000953]],[[2433.2,9.57587],[2433.5,3.28751],[2433.7,2.36987522],[2433.9,3.84330666],[2434.1,3.28664]]]
["bitfinex","ETHUSD",1728224033737,[[2433.2,35.78462139],[2432.9,1.58157522],[2432.8,3.28838],[2432.7,3.28845],[2432.5,2.58669667]],[[2433.3,3.28773],[2433.5,3.28753],[2433.8,3.28705],[2433.9,2.37557522],[2434.0,0.55639666]]]
["bitfinex","ETHUSD",1728224094392,[[2433.7,35.0],[2433.6,0.7849],[2433.4,4.86914522],[2433.3,3.28761],[2432.9,5.87239591]],[[2433.9,6.28692],[2434.0,4.09805],[2434.3,4.86798522],[2434.5,7.98639666],[2434.6,14.73738297]]]
["bitfinex","ETHUSD",1728224150797,[[2435.5,41.50783249],[2435.4,3.52549752],[2435.3,3.285],[2434.9,3.2855],[2434.3,2.56752337]],[[2436.0,0.7965],[2436.2,0.55639666],[2436.4,3.0],[2436.5,11.35635389],[2436.6,0.38761231]]]
["bitfinex","ETHUSD",1728224168696,[[2436.1,0.8323],[2435.9,1.58157522],[2435.7,6.56877],[2435.6,2.0],[2434.0,5.49079505]],[[2436.3,3.28373],[2436.4,4.0801],[2436.6,3.0],[2436.8,4.86459522],[2436.9,7.98639666]]]
["bitfinex","ETHUSD",1728224201949,[[2435.3,35.0],[2434.9,0.8268],[2434.7,8.15305522],[2434.2,3.28644],[2411.8,9.12900037]],[[2435.4,7.05418],[2435.5,3.28476],[2435.6,1.58157522],[2435.7,3.28449],[2436.1,7.5014414]]]
["bitfinex","ETHUSD",1728224258413,[[2435.3,35.0],[2435.2,0.7891],[2434.7,1.58157522],[2434.6,3.28588],[2434.5,3.28598]],[[2435.4,6.2849],[2435.5,3.28482],[2435.6,1.58157522],[2435.7,4.0514],[2435.8,0.55639666]]]
["bitfinex","ETHUSD",1728224299974,[[2434.6,35.8261],[2433.9,3.28681],[2433.8,1.58157522],[2433.7,3.28707],[2433.5,3.28736]],[[2434.7,3.28582],[2434.8,3.2857],[2435.0,3.28546],[2435.1,0.8192],[2435.2,3.28517]]]
["bitfinex","ETHUSD",1728224316247,[[2434.0,35.8261],[2433.4,1.58157522],[2433.3,3.2876],[2433.1,5.28792],[2432.6,15.80688432]],[[2434.1,6.28663],[2434.2,3.28651],[2434.4,4.86781522],[2434.6,4.10523],[2434.9,7.43]]]
["bitfinex","ETHUSD",1728224397413,[[2435.2,0.7565],[2435.0,1.58157522],[2434.8,5.28558],[2434.1,3.79815653],[2432.8,1.26992421]],[[2435.4,3.28496],[2435.6,3.0],[2435.7,0.7603],[2435.8,10.71439],[2436.2,2.58548159]]]
["bitfinex","ETHUSD",1728224456391,[[2435.9,35.0],[2435.1,0.8204],[2434.6,1.58157522],[2434.5,5.02769162],[2434.4,5.86700455]],[[2436.0,48.79681759],[2436.1,4.86559522],[2436.3,5.86589278],[2436.4,3.28354],[2436.6,6.36722668]]]
["bitfinex","ETHUSD",1728224464575,[[2435.9,35.7669],[2435.8,1.58157522],[2435.5,3.28474],[2435.4,3.28476],[2435.0,5.86433847]],[[2436.0,3.28407],[2436.1,3.28402],[2436.4,3.0],[2436.5,4.04525],[2436.7,1.58157522]]]
["bitfinex","ETHUSD",1728224551671,[[2437.3,35.0],[2437.2,1.04266752],[2437.0,1.58157522],[2436.8,2.9582828],[2436.7,3.28303]],[[2437.4,3.28225],[2437.6,3.28202],[2437.9,7.08771],[2438.0,1.58157522],[2438.2,3.28113]]]
["bitfinex","ETHUSD",1728224611684,[[2437.8,0.8089],[2437.7,35.0],[2437.6,1.58157522],[2437.4,3.28209],[2437.3,3.28228]],[[2437.9,3.28153],[2438.1,6.28132],[2438.3,0.7945],[2438.4,5.43443341],[2438.6,10.01428809]]]
["bitfinex","ETHUSD",1728224643128,[[2437.9,35.0],[2437.8,0.7677],[2437.6,1.58157522],[2437.4,3.28213],[2437.3,3.28221]],[[2438.0,3.28138],[2438.1,3.28126],[2438.3,4.08508],[2438.4,4.72238333],[2438.5,2.15295825]]]
["bitfinex","ETHUSD",1728224680899,[[2439.1,35.0],[2438.3,0.827],[2438.0,1.58157522],[2437.9,3.28142],[2437.7,3.4869157]],[[2439.2,9.33700192],[2439.3,5.00208333],[2439.5,3.74694314],[2439.7,2.57150891]]]
["bitfinex","ETHUSD",1728224735116,[[2439.0,0.00802139],[2438.9,35.0],[2438.8,0.807],[2438.5,1.58157522],[2438.4,3.28074]],[[2439.1,6.5599],[2439.2,0.1209667],[2439.3,3.7523],[2439.4,3.27953],[2439.5,3.30395855]]]
["bitfinex","ETHUSD",1728224754470,[[2439.0,0.00802139],[2438.9,35.0],[2438.3,0.8032],[2437.9,3.28144],[2437.8,1.58157522]],[[2439.1,13.68305855],[2439.2,2.27232176],[2439.4,5.86115607],[2439.6,3.76925344],[2439.7,10.44189708]]]
["bitfinex","ETHUSD",1728224782761,[[2439.0,35.00699837],[2438.7,0.7661],[2437.7,4.86333522],[2437.5,3.28195],[2437.1,2.57051994]],[[2439.1,15.55982808],[2439.2,2.69879096],[2439.4,3.76953344],[2439.5,5.69471545],[2439.6,3.27925]]]
["bitfinex","ETHUSD",1728224829615,[[2441.2,35.7683],[2440.4,3.4052657],[2440.1,10.34]],[[2441.3,4.32202274],[2441.4,3.27683],[2441.6,3.27657],[2441.7,0.8747667],[2441.8,6.27632]]]
["bitfinex","ETHUSD",1728224855607,[[2441.2,40.06498942],[2441.1,1.56730526],[2440.9,3.27737],[2440.7,3.27765],[2440.5,3.32779035]],[[2441.3,1.04508274],[2441.4,3.2768],[2441.6,3.2766],[2441.7,0.1209667],[2441.9,6.27615]]]
["bitfinex","ETHUSD",1728224868253,[[2441.2,0.7708],[2441.0,2.0],[2440.9,4.84475526],[2440.8,3.27751],[2440.6,7.34]],[[2441.3,1.04508274],[2441.4,3.2768],[2441.6,3.27663],[2441.7,0.1209667],[2441.8,0.7652]]]
["bitfinex","ETHUSD",1728224908578,[[2440.0,35.0],[2439.5,0.8268],[2439.3,6.67205253],[2439.0,0.00687332],[2438.8,14.26191887]],[[2440.1,4.64287],[2440.2,3.27849],[2440.4,6.39253253],[2440.5,3.27806],[2441.3,2.56725924]]]
["bitfinex","ETHUSD",1728224937078,[[2439.4,38.62552529],[2439.3,0.8283],[2439.0,4.01878],[2438.9,6.67267253],[2437.9,2.53730079]],[[2439.6,3.82926],[2439.7,3.27921],[2439.8,0.8049],[2440.0,3.27876],[2448.5,124.511]]]
["bitfinex","ETHUSD",1728224976784,[[2439.2,37.92993737],[2439.0,0.7606],[2438.7,3.28031],[2438.6,4.13591978],[2438.5,3.28062]],[[2439.3,3.8297],[2439.4,3.2795],[2439.7,6.2791],[2439.9,4.17023253],[2440.0,3.2787]]]
["bitfinex","ETHUSD",1728225009627,[[2439.8,35.0],[2439.7,0.7724],[2439.4,3.27945],[2439.2,6.68023954],[2438.9,3.28012]],[[2439.9,3.27882],[2440.0,3.27871],[2440.4,9.16912745],[2440.5,2.14779882],[2440.7,3.91954924]]]
["bitfinex","ETHUSD",1728225043481,[[2440.5,35.0],[2440.3,0.8072],[2439.9,3.27881],[2439.8,6.67947954],[2439.5,3.27934]],[[2440.6,3.82788],[2440.7,3.27775],[2440.9,6.27751],[2441.0,0.7785],[2441.1,5.11784745]]]
["bitfinex","ETHUSD",1728225057176,[[2440.2,35.0],[2440.1,0.805],[2439.6,3.27913],[2439.4,3.40060954],[2439.2,3.27972]],[[2440.3,3.82828],[2440.4,3.27815],[2440.5,0.7647],[2440.6,3.27789],[2440.8,8.11784745]]]
["bitfinex","ETHUSD",1728225083885,[[2440.8,0.7904],[2440.7,35.0],[2440.5,0.21488112],[2440.3,6.55639],[2440.2,3.40060954]],[[2440.9,3.27747],[2441.0,3.27739],[2441.4,3.27685],[2441.5,3.40060954],[2441.7,0.7975]]]
["bitfinex","ETHUSD",1728225130360,[[2441.1,35.0],[2440.3,0.7913],[2439.8,3.27884],[2439.7,0.01773128],[2439.6,6.67973954]],[[2441.2,9.55884717],[2441.3,8.82377828],[2441.5,5.85216249],[2441.6,3.27658],[2441.9,7.43]]]
["bitfinex","ETHUSD",1728225144229,[[2440.0,35.0],[2439.7,0.768],[2439.2,6.68036954],[2439.1,3.27981],[2438.7,3.2804]],[[2440.1,6.82855],[2440.2,3.27843],[2440.4,9.15109502],[2440.6,2.14571935],[2440.7,11.18416014]]]
["bitfinex","ETHUSD",1728225173017,[[2438.3,39.4380999],[2437.8,6.68216954],[2437.6,3.35314578],[2437.5,0.02829248],[2437.1,10.30334203]],[[2438.4,3.28084],[2438.5,3.8307],[2438.8,3.28033],[2438.9,6.40060954],[2439.1,0.7771]]]
["bitfinex","ETHUSD",1728225227168,[[2439.0,0.7664],[2438.9,3.28014],[2438.8,0.42801066],[2438.7,3.28035],[2438.6,3.40060954]],[[2439.4,3.27954],[2439.6,3.27931],[2439.7,0.8075],[2439.8,7.43],[2440.0,3.40060954]]]
["bitfinex","ETHUSD",1728225243490,[[2439.3,35.8198],[2438.6,4.8505745],[2438.2,3.28108],[2437.7,14.22036933],[2436.4,2.02858163]],[[2439.4,6.82954],[2439.5,3.27936],[2439.7,4.03751],[2439.8,1.71657548],[2441.7,2.2723488]]]
["bitfinex","ETHUSD",1728225287287,[[2438.6,35.0],[2438.3,0.7609],[2437.9,4.8514645],[2437.7,3.28177],[2437.5,10.34]],[[2438.7,6.83043],[2438.8,3.28031],[2439.0,5.6823745],[2439.2,3.27979],[2439.3,1.72123562]]]
["bitfinex","ETHUSD",1728225339694,[[2438.4,0.008],[2437.6,35.0],[2437.5,0.7999],[2436.9,1.5700845],[2436.8,0.42832829]],[[2438.5,66.64785538],[2438.6,5.85849193],[2438.8,6.28793392],[2438.9,2.68615],[2439.3,30.85836546]]]
["bitfinex","ETHUSD",1728225357111,[[2438.4,35.88878873],[2437.5,1.5700845],[2437.3,6.56446],[2435.2,2.09287223],[2435.1,7.61525718]],[[2438.5,4.8508745],[2438.6,3.28058],[2438.7,1.71449195],[2438.8,5.42348494],[2438.9,4.5853141]]]
["bitfinex","ETHUSD",1728225386438,[[2439.5,0.8013],[2439.4,0.008],[2439.2,3.67225153],[2439.1,4.8498845],[2438.7,2.0]],[[2439.7,3.27917],[2440.0,0.7959],[2440.1,3.27861]]]
["bitfinex","ETHUSD",1728225438067,[[2441.4,0.85313699],[2441.3,0.008],[2441.0,0.48107507],[2440.9,8.67319378],[2440.8,0.42706687]],[[2441.5,3.12667],[2441.6,3.27655],[2441.7,3.0],[2441.9,4.03756],[2442.0,0.47642382]]]
["bitfinex","ETHUSD",1728225472250,[[2442.3,38.59550575],[2442.2,0.7611],[2441.9,3.27611],[2441.8,3.27618],[2441.7,3.39573378]],[[2442.4,3.27547],[2442.5,3.27534],[2442.7,3.0008],[2442.8,0.8043],[2442.9,6.67054378]]]
["bitfinex","ETHUSD",1728225488088,[[2442.6,35.0],[2442.5,0.8053],[2442.3,0.008],[2442.1,9.94725378],[2441.9,2.0]],[[2442.7,3.27595],[2442.9,3.27489],[2443.0,1.71449195],[2443.1,4.09445],[2443.2,2.14497505]]]
["bitfinex","ETHUSD",1728225515785,[[2442.3,35.08682341],[2442.2,0.7885],[2441.7,6.55272],[2441.5,3.39573378],[2441.2,3.27705]],[[2442.4,6.27546],[2442.5,3.27534],[2442.6,0.7787],[2442.7,4.99294974],[2442.8,5.54196257]]]
["bitfinex","ETHUSD",1728225562631,[[2447.0,0.28212],[2446.9,2.0],[2446.8,0.8212],[2446.7,3.38062143],[2446.6,1.25]],[[2447.5,0.0008],[2447.8,3.26827],[2448.0,0.00298087],[2448.1,6.64853143],[2448.2,0.8036]]]
["bitfinex","ETHUSD",1728225573342,[[2446.2,38.85084077],[2446.1,0.8002],[2445.5,4.15466015],[2445.4,13.88266],[2445.3,4.03251873]],[[2446.5,3.27008],[2446.7,3.26976],[2447.0,3.7853],[2447.1,3.26918],[2447.2,4.15466015]]]
["bitfinex","ETHUSD",1728225596853,[[2445.6,35.008],[2445.4,0.7877],[2445.3,2.0],[2445.2,3.2717],[2445.1,0.327191]],[[2445.9,6.54166],[2446.3,0.8138],[2446.4,6.27016],[2446.6,4.15466015],[2446.7,3.26975]]]
["bitfinex","ETHUSD",1728225630191,[[2446.7,35.0],[2446.0,0.008],[2445.9,4.03954],[2445.7,3.27097],[2444.5,2.96123318]],[[2446.8,6.61958],[2446.9,8.22191015],[2447.1,3.2692],[2447.2,1.68093622],[2447.3,11.33893064]]]
["bitfinex","ETHUSD",1728225640735,[[2447.4,35.008],[2446.8,0.82],[2446.5,3.26991],[2446.4,3.27003],[2445.8,11.90536015]],[[2447.5,11.73540015],[2447.6,3.26858],[2447.7,0.44035936],[2447.8,3.26828],[2448.0,9.11391709]]]
["bitfinex","ETHUSD",1728225664418,[[2448.5,35.09132536],[2448.3,0.7963],[2448.0,3.26788],[2447.6,3.26845],[2446.6,0.05]],[[2448.6,0.2],[2448.7,3.26704],[2448.9,3.0],[2449.0,0.1209667],[2449.2,4.48405936]]]
["bitfinex","ETHUSD",1728225684107,[[2449.4,0.7882],[2449.3,35.0],[2448.6,0.69558446],[2448.4,10.42200015],[2448.2,3.67663]],[[2449.5,3.26597],[2449.6,3.26583],[2449.7,3.26574],[2449.9,3.26545],[2450.3,7.03745]]]
["bitfinex","ETHUSD",1728225719214,[[2451.4,2.0],[2451.2,3.26361],[2450.9,0.409],[2450.8,3.0],[2450.7,10.6043]],[[2452.0,3.26271],[2452.3,4.91550959],[2452.4,0.0008],[2452.5,3.0],[2452.6,4.14277288]]]
["bitfinex","ETHUSD",1728225729165,[[2450.2,0.43754472],[2450.0,0.69495032],[2449.9,0.768],[2449.8,8.53096],[2449.5,3.36789737]],[[2450.4,3.26477],[2450.6,3.26454],[2450.8,3.36789737],[2451.0,4.06417],[2451.1,3.0]]]
["bitfinex","ETHUSD",1728225761892,[[2449.5,35.50906158],[2448.9,0.7861],[2448.8,3.26686],[2448.7,3.54443],[2447.9,12.4156559]],[[2449.6,3.21584],[2449.7,4.0703],[2449.8,3.37175767],[2449.9,3.26547],[2450.3,3.26497]]]
["bitfinex","ETHUSD",1728225787857,[[2448.3,35.0728811],[2447.5,0.8166],[2447.4,0.008],[2447.0,3.26923],[2446.8,3.26949]],[[2448.4,10.94187767],[2448.5,3.26738],[2448.7,3.78637729],[2448.9,3.26682],[2449.0,1.70926859]]]
["bitfinex","ETHUSD",1728225799310,[[2446.5,0.4117809],[2446.4,0.068079],[2446.3,4.04984],[2446.1,5.37175767],[2445.9,0.605072]],[[2446.9,3.0],[2447.0,3.26939],[2447.3,0.8168],[2447.4,3.37175767],[2447.5,10.69867]]]
["bitfinex","ETHUSD",1728225821765,[[2447.2,0.85539334],[2447.0,3.26929],[2446.9,3.81071342],[2446.8,0.409279],[2446.7,0.7023292]],[[2447.6,3.26856],[2447.7,3.0],[2447.8,3.26825],[2448.0,0.7562],[2448.2,14.06952767]]]
["bitfinex","ETHUSD",1728225861646,[[2448.6,0.06509516],[2448.5,0.08167327],[2448.4,7.39218206],[2448.3,0.8255],[2448.2,5.70669904]],[[2448.9,3.26677],[2449.0,3.26666],[2449.2,8.2426],[2449.3,3.0],[2449.4,4.97539859]]]
["bitfinex","ETHUSD",1728225872632,[[2449.5,0.06387604],[2449.4,3.34774154],[2449.3,4.94674782],[2449.2,3.26633],[2449.1,0.62455878]],[[2449.9,6.26552],[2450.1,3.26518],[2450.2,0.7688],[2450.4,22.84482],[2451.2,2.12882206]]]
["bitfinex","ETHUSD",1728225899198,[[2449.9,1.2988897],[2449.8,35.0],[2449.6,0.7574],[2449.4,3.26602],[2449.2,3.26631]],[[2450.0,3.26543],[2450.1,3.26526],[2450.2,0.8155],[2450.4,10.69485],[2450.5,12.15]]]
["bitfinex","ETHUSD",1728225940316,[[2452.1,35.05625803],[2451.3,0.7921],[2451.0,3.26386],[2450.9,3.37175767],[2450.6,10.60446]],[[2452.2,7.57527],[2452.3,7.50482726],[2452.4,0.0008],[2452.5,3.26202],[2452.8,3.26164]]]
["bitfinex","ETHUSD",1728225951868,[[2451.1,35.05580312],[2450.6,0.7921],[2450.2,7.24563867],[2450.0,3.26526],[2449.8,3.0]],[[2451.2,6.2637],[2451.3,4.08047],[2451.5,6.63510767],[2451.7,3.26307],[2451.9,10.69279]]]
["bitfinex","ETHUSD",1728225985962,[[2448.4,0.04846775],[2448.3,0.7795],[2447.9,0.82864369],[2447.8,3.26815],[2447.6,2.734983]],[[2448.7,6.26706],[2448.9,0.7686],[2449.3,3.26629],[2449.5,4.15652138],[2449.7,3.6954076]]]
["bitfinex","ETHUSD",1728226012987,[[2448.6,0.8113],[2448.5,6.81163556],[2448.3,3.26746],[2448.1,2.0],[2448.0,3.26794]],[[2449.3,0.8289],[2449.4,7.43],[2449.5,3.26608],[2449.8,21.03916832],[2450.3,5.81886942]]]
["bitfinex","ETHUSD",1728226039976,[[2448.5,3.63342156],[2448.3,4.08574],[2448.0,2.0],[2447.9,3.26808],[2447.8,0.84871985]],[[2448.9,3.26686],[2449.2,0.8295],[2449.4,3.26613],[2449.5,23.73312123],[2449.7,3.26573]]]
["bitfinex","ETHUSD",1728226056774,[[2449.7,3.26568],[2449.6,3.31975666],[2449.5,0.8518582],[2449.4,3.37096212],[2449.2,3.26632]],[[2450.2,3.26504],[2450.4,11.49044],[2450.5,12.15],[2450.6,1.69246522],[2450.7,2.13328146]]]
["bitfinex","ETHUSD",1728226091276,[[2451.4,35.0],[2451.3,0.7776],[2450.8,6.62852101],[2450.6,3.26442],[2450.5,10.0]],[[2451.5,3.26338],[2451.6,3.26325],[2451.8,3.0],[2451.9,8.2187],[2452.0,6.62707101]]]
["bitfinex","ETHUSD",1728226116618,[[2449.5,35.0],[2449.1,4.01927],[2449.0,3.26662],[2448.9,0.401962],[2448.5,2.0]],[[2449.6,3.0],[2449.7,3.26571],[2449.9,3.26549],[2450.0,4.15628703],[2450.1,8.1818]]]
["bitfinex","ETHUSD",1728226129469,[[2448.5,35.0],[2448.2,0.7694],[2447.9,6.53606],[2447.4,3.26872],[2445.0,6.87138539]],[[2448.6,6.26717],[2448.7,3.26703],[2448.9,0.8273],[2449.0,10.69667],[2449.2,4.15628703]]]
["bitfinex","ETHUSD",1728226166045,[[2450.3,0.8077],[2450.2,35.0],[2449.8,3.2655],[2449.6,3.26575],[2449.4,4.15914331]],[[2450.4,3.26478],[2450.6,3.26456],[2451.0,11.49793],[2451.2,3.90295789],[2451.5,3.26341]]]
["bitfinex","ETHUSD",1728226194413,[[2448.5,35.0],[2448.3,0.7965],[2448.0,3.26786],[2447.8,3.26815],[2447.6,7.15914331]],[[2448.6,3.26717],[2448.7,3.26704],[2449.2,3.775],[2449.3,10.69625],[2449.7,21.26738853]]]
["bitfinex","ETHUSD",1728226209476,[[2447.6,38.5],[2447.3,4.09717],[2447.1,3.26908],[2447.0,4.15914331],[2446.8,3.26955]],[[2447.8,6.26825],[2447.9,3.26818],[2448.1,0.8184],[2448.3,3.26761],[2448.5,7.43]]]
["bitfinex","ETHUSD",1728226235023,[[2447.9,0.07184999],[2447.8,0.56697027],[2447.7,3.70412979],[2447.6,0.7804],[2447.5,3.2686]],[[2448.3,3.26764],[2448.4,3.0],[2448.5,3.26739],[2448.6,0.8286],[2448.7,3.26707]]]
["bitfinex","ETHUSD",1728226250373,[[2449.4,35.06979173],[2448.8,7.45429292],[2448.7,0.90150138],[2448.6,3.26709],[2447.3,3.47173397]],[[2449.5,6.26598],[2449.6,4.03515],[2449.8,3.26563],[2450.0,3.26533],[2450.1,10.80712292]]]
["bitfinex","ETHUSD",1728226301161,[[2449.9,35.0],[2449.6,0.7545],[2449.0,9.91022292],[2448.8,7.34],[2448.7,2.51860289]],[[2450.0,6.2654],[2450.1,3.26518],[2450.2,6.64221292],[2450.4,0.7791],[2450.5,3.26466]]]
["bitfinex","ETHUSD",1728226326737,[[2450.5,0.7759],[2450.4,36.0635566],[2450.3,3.26481],[2450.2,6.64213292],[2449.6,2.52735469]],[[2450.8,3.26425],[2450.9,3.26419],[2451.4,7.44466292],[2451.8,7.43],[2452.0,3.26274]]]
["bitfinex","ETHUSD",1728226338967,[[2450.7,35.05938498],[2450.2,0.7759],[2449.6,9.90859292],[2449.1,3.26646],[2448.8,12.25]],[[2450.8,7.61834],[2450.9,3.26411],[2451.0,3.37712292],[2451.1,3.26386],[2451.3,3.26359]]]
["bitfinex","ETHUSD",1728226370863,[[2450.9,35.05665466],[2450.4,0.7866],[2450.1,3.26516],[2449.8,3.37712292],[2449.7,2.52257718]],[[2451.0,6.26397],[2451.1,6.64096292],[2451.2,0.7681],[2451.3,3.26359],[2451.5,3.26333]]]
["bitfinex","ETHUSD",1728226415636,[[2450.8,35.05304988],[2450.3,0.7763],[2449.9,3.26541],[2449.5,7.34],[2449.2,2.52108708]],[[2450.9,7.5953],[2451.0,6.64110292],[2451.2,3.26377],[2451.5,11.16031289],[2452.5,4.85667288]]]
["bitfinex","ETHUSD",1728226432401,[[2451.1,4.25966827],[2451.0,35.05268266],[2450.9,3.37712292],[2450.2,7.34]],[[2451.6,3.26318],[2452.1,0.8278],[2452.2,10.6924]]]
["bitfinex","ETHUSD",1728226465619,[[2451.0,35.05251596],[2450.6,0.7971],[2450.3,6.64201292],[2450.1,3.26508],[2449.8,3.26555]],[[2451.1,6.26384],[2451.2,3.26374],[2451.3,0.7635],[2451.4,3.26349],[2451.6,3.37712292]]]
["bitfinex","ETHUSD",1728226516815,[[2450.7,38.67509328],[2450.6,0.7741],[2450.5,0.41512229],[2450.4,3.26476],[2450.3,3.37712292]],[[2450.9,3.26412],[2451.1,6.26392],[2451.3,3.2636],[2451.5,4.18662292],[2453.3,5.13762292]]]
["bitfinex","ETHUSD",1728226527629,[[2454.7,35.0],[2453.4,0.7701],[2453.3,3.37712292],[2453.1,0.0477501]],[[2454.8,4.00972],[2455.0,3.25878],[2455.1,0.6379533],[2455.3,3.25837],[2455.4,3.25819]]]
["bitfinex","ETHUSD",1728226553263,[[2455.0,0.7557],[2454.7,3.25896],[2454.6,2.0],[2454.5,3.25923],[2454.4,0.43173179]],[[2456.2,3.25714],[2456.3,4.25726743],[2456.9,3.25622]]]
["bitfinex","ETHUSD",1728226582910,[[2457.1,0.91737125],[2457.0,3.25599],[2456.9,2.43095558],[2456.8,4.13630073],[2456.7,0.69150228]],[[2457.2,0.005],[2457.3,0.0008],[2457.9,3.25486],[2458.0,0.00304626],[2460.2,36.81535278]]]
["bitfinex","ETHUSD",1728226601889,[[2456.0,35.0],[2454.7,0.7648],[2454.3,7.34],[2454.1,4.13630073],[2454.0,2.49924984]],[[2456.1,12.44893547],[2456.2,3.25706],[2456.4,3.25684],[2456.7,10.68647],[2457.6,27.91703189]]]
["bitfinex","ETHUSD",1728226612112,[[2456.2,35.0],[2455.7,0.7648],[2455.5,6.51581],[2455.4,0.928122],[2455.1,7.13630073]],[[2456.3,6.25693],[2456.4,3.2568],[2456.5,0.7731],[2456.6,3.25656],[2456.9,0.402899]]]
["bitfinex","ETHUSD",1728226644573,[[2457.1,35.6212],[2457.0,3.663632],[2456.9,3.35427454],[2456.7,0.325639],[2456.6,3.25649]],[[2457.2,0.005],[2457.3,0.0008],[2457.8,3.25502],[2458.0,0.00304626],[2458.9,3.25359]]]
["bitfinex","ETHUSD",1728226670308,[[2457.1,0.7861],[2456.8,3.25618],[2456.7,0.29788685],[2456.6,8.61071454],[2456.4,0.6917239]],[[2457.6,3.25523],[2457.8,0.8055],[2457.9,3.0],[2458.0,3.35427454],[2458.3,3.25432]]]
["bitfinex","ETHUSD",1728226682039,[[2457.7,0.7879],[2457.5,0.52005575],[2457.4,6.60964454],[2457.3,2.0],[2455.9,8.84728026]],[[2458.4,3.25415],[2458.6,4.17947454],[2458.7,0.1209667]]]
["bitfinex","ETHUSD",1728226718084,[[2457.5,0.8271],[2457.4,5.78602723],[2457.3,3.94611731],[2457.2,7.34],[2457.1,1.66100356]],[[2458.7,4.16417454],[2458.8,3.0],[2459.1,3.25326],[2459.4,7.43],[2459.8,12.15]]]
["bitfinex","ETHUSD",1728226741524,[[2456.2,35.0],[2455.9,0.7656],[2455.5,3.25787],[2455.3,3.25817],[2455.0,3.25861]],[[2456.3,3.25698],[2456.4,3.2568],[2456.6,3.0],[2456.7,3.25643],[2456.8,4.94095366]]]
["bitfinex","ETHUSD",1728226758551,[[2455.0,35.70454545],[2454.6,0.8253],[2454.3,3.25946],[2453.8,14.71984366],[2449.5,11.02179963]],[[2455.1,6.25852],[2455.2,3.25839],[2455.4,0.55],[2455.5,4.02528],[2455.7,4.11965366]]]
["bitfinex","ETHUSD",1728226788113,[[2455.0,36.53264545],[2454.4,4.92042356],[2454.3,3.35889948]],[[2455.3,3.0],[2455.4,3.25813],[2455.6,3.25795],[2455.7,3.35889948],[2455.8,7.43]]]
["bitfinex","ETHUSD",1728226824580,[[2456.3,39.41069],[2455.7,3.25768],[2455.6,7.34],[2455.5,3.25794],[2455.1,2.08561464]],[[2456.4,0.63754974],[2456.6,3.25662],[2456.7,3.25642],[2456.8,3.0],[2457.1,3.25593]]]
["bitfinex","ETHUSD",1728226838497,[[2456.8,35.0],[2456.7,0.8279],[2456.4,3.35889948],[2456.2,6.51396],[2455.0,3.82941072]],[[2457.0,3.25601],[2457.2,3.25582],[2457.3,3.8191],[2457.5,10.68537],[2458.6,24.41814595]]]
["bitfinex","ETHUSD",1728226865389,[[2456.4,35.0],[2456.2,0.7675],[2455.8,3.25758],[2455.6,3.25779],[2455.5,3.35889948]],[[2456.5,6.25666],[2456.6,3.25654],[2456.7,0.779],[2456.8,6.61518948],[2457.2,10.68577]]]
["bitfinex","ETHUSD",1728226911448,[[2455.0,0.70454545],[2454.4,0.8206],[2454.1,0.75742115],[2453.7,3.35889948],[2453.6,8.18185356]],[[2455.1,10.99801948],[2455.2,3.2584],[2455.4,3.25819],[2455.5,3.25799],[2455.7,0.53036928]]]
["bitfinex","ETHUSD",1728226943082,[[2454.1,35.75742115],[2453.4,0.8307],[2453.2,0.81029685],[2452.6,3.26176],[2452.5,3.35889948]],[[2454.2,15.67814648],[2454.3,3.25959],[2454.5,3.25931],[2454.6,3.25919],[2454.8,10.84927489]]]
["bitfinex","ETHUSD",1728226981087,[[2452.2,38.43093918],[2451.7,3.35889948],[2451.5,3.26322],[2451.3,4.30276234],[2451.0,3.26389]],[[2452.3,3.26224],[2452.4,3.26212],[2452.6,0.6386945],[2452.8,4.42399942],[2452.9,7.43]]]
["bitfinex","ETHUSD",1728226996154,[[2452.4,35.0],[2452.1,0.8123],[2451.4,3.35889948],[2451.3,4.30270234]],[[2452.5,11.252312],[2452.6,3.26184],[2452.7,3.26177],[2452.8,3.35889948],[2452.9,0.8116]]]
["bitfinex","ETHUSD",1728227024893,[[2451.3,36.79202234],[2450.6,3.36837063],[2450.5,3.26453],[2450.4,0.96892393],[2450.3,3.26483]],[[2451.4,12.655703],[2451.5,3.26331],[2451.7,3.2631],[2451.8,3.36837063],[2452.0,11.51949]]]
["bitfinex","ETHUSD",1728227040241,[[2451.9,0.8085],[2451.4,7.46329088],[2451.3,42.98188457],[2451.1,3.26382],[2450.8,3.2642]],[[2452.0,3.26264],[2452.1,3.26258],[2452.3,3.0],[2452.4,4.02143],[2452.6,3.36837063]]]
["bitfinex","ETHUSD",1728227086824,[[2451.3,35.61703826],[2450.9,0.7718],[2450.4,0.96892393],[2450.1,3.36837063],[2450.0,3.26521]],[[2451.4,12.81709363],[2451.5,3.2633],[2451.7,4.07706],[2451.8,3.83236056],[2452.6,4.8565646]]]
["bitfinex","ETHUSD",1728227112383,[[2449.5,1.02179963],[2449.0,0.7738],[2448.6,1.07467532],[2448.2,6.63595063],[2448.1,1.66100356]],[[2449.6,14.52298163],[2449.7,3.26571],[2449.9,3.80939984],[2450.0,0.24111786],[2450.1,0.1216359]]]
["bitfinex","ETHUSD",1728227126207,[[2449.5,1.02179963],[2448.9,35.0],[2448.8,0.8775741],[2448.6,1.07467532],[2448.0,6.63633063]],[[2449.6,41.52121063],[2449.7,3.26571],[2449.9,3.42737507],[2450.0,2.68615],[2450.1,30.34730021]]]
["bitfinex","ETHUSD",1728227151633,[[2448.6,0.18517441],[2447.7,1.12755102],[2447.6,0.7554],[2446.9,3.36837063],[2446.7,1.18042672]],[[2448.7,72.33580563],[2448.8,3.74491633],[2448.9,3.57617078],[2449.0,4.96046645],[2449.1,33.62375045]]]
["bitfinex","ETHUSD",1728227190182,[[2447.8,0.828],[2447.7,1.12755102],[2447.4,6.63711063],[2447.3,3.26884],[2445.3,2.4948155]],[[2448.1,3.26786],[2448.3,3.26767],[2448.7,3.90675543],[2448.8,4.60283104],[2449.0,6.48144953]]]
["bitfinex","ETHUSD",1728227202355,[[2447.7,1.94705102],[2446.7,1.18042672],[2446.6,3.36837063],[2446.5,2.43902585],[2446.4,0.1231741]],[[2447.8,6.26824],[2447.9,3.26811],[2448.0,3.36837063],[2448.3,3.2676],[2448.5,0.8325]]]
["bitfinex","ETHUSD",1728227229350,[[2448.2,0.8286],[2448.1,35.0],[2447.9,3.26802],[2447.7,4.39584102],[2447.4,6.63711063]],[[2448.4,3.0],[2448.5,3.26738],[2448.7,3.2671],[2448.8,3.36837063],[2449.0,4.08669]]]
["bitfinex","ETHUSD",1728227269121,[[2450.2,35.0],[2450.1,0.7593],[2449.8,3.26555],[2449.0,4.92758356],[2448.9,9.45393278]],[[2450.4,3.26486],[2450.5,3.36837063],[2450.6,3.26455],[2450.7,0.828],[2450.8,3.26426]]]
["bitfinex","ETHUSD",1728227291464,[[2451.0,35.0],[2450.4,0.756],[2450.2,3.26495],[2449.8,3.26552],[2449.7,6.36837063]],[[2451.1,9.63228063],[2451.2,3.26371],[2451.3,0.7939],[2451.4,3.26346],[2451.6,3.36837063]]]
["bitfinex","ETHUSD",1728227309400,[[2449.6,0.7675],[2449.1,3.26639],[2448.9,5.26669],[2448.8,3.36837063],[2448.7,3.69917333]],[[2449.7,3.2657],[2449.8,3.26557],[2450.0,3.36837063],[2450.1,0.8308],[2450.3,3.0]]]
["bitfinex","ETHUSD",1728227356403,[[2449.2,35.0],[2448.3,3.26747],[2448.2,1.66100356],[2448.1,12.72664636]],[[2449.3,6.26631],[2449.4,7.45938063],[2449.6,3.26586],[2449.8,3.2656],[2450.0,3.42756417]]]
["bitfinex","ETHUSD",1728227392440,[[2449.2,0.8238],[2449.0,3.26662],[2448.9,3.26669],[2448.7,0.43571623],[2448.5,12.96541954]],[[2449.5,6.63434063],[2449.6,3.26588],[2449.7,3.0],[2449.9,4.01623],[2450.6,3.15822656]]]
["bitfinex","ETHUSD",1728227406662,[[2449.9,35.0],[2449.7,0.7599],[2449.4,6.53205],[2448.9,7.48748292],[2448.7,2.54293475]],[[2450.0,3.2653],[2450.1,3.26523],[2450.2,3.36837063],[2450.3,3.0],[2450.5,4.03019]]]
["bitfinex","ETHUSD",1728227446595,[[2451.5,3.5],[2451.4,35.0],[2451.3,3.26354],[2451.2,4.02701],[2450.9,3.26406]],[[2451.9,6.26283],[2452.1,4.03365],[2452.2,3.36751055],[2452.4,10.69213],[2452.8,18.77917055]]]
["bitfinex","ETHUSD",1728227473873,[[2452.0,35.0],[2451.5,4.0241],[2451.3,3.26348],[2451.0,3.26394],[2450.8,5.04966175]],[[2452.1,7.0428],[2452.2,6.62992055],[2452.6,3.26188],[2452.9,3.4219902],[2453.1,6.24578316]]]
["bitfinex","ETHUSD",1728227487744,[[2451.1,35.0],[2450.7,0.8238],[2450.6,3.26448],[2450.5,3.26454],[2450.3,1.6821512]],[[2451.2,7.01714],[2451.3,6.63109055],[2451.6,3.26322],[2452.2,2.99556215],[2452.3,3.42798204]]]
["bitfinex","ETHUSD",1728227517618,[[2451.8,0.008],[2451.3,35.0],[2450.8,0.7691],[2450.5,3.26457],[2450.4,3.26468]],[[2451.9,44.86512555],[2452.0,3.26265],[2452.2,3.2624],[2452.3,2.99253729],[2452.4,0.16462009]]]
["bitfinex","ETHUSD",1728227563935,[[2449.9,35.0],[2449.4,0.7919],[2449.2,3.26637],[2449.0,3.26656],[2448.7,3.26701]],[[2450.0,9.63281055],[2450.1,3.26518],[2450.3,4.02583],[2450.8,0.16209104],[2451.3,3.53181702]]]
["bitfinex","ETHUSD",1728227583145,[[2449.9,35.7919],[2449.7,6.53122],[2449.3,3.26621],[2449.0,3.2666],[2447.0,0.1]],[[2450.1,3.0],[2450.2,3.36751055],[2450.3,3.26496],[2450.5,4.02562],[2450.6,7.43]]]
["bitfinex","ETHUSD",1728227618620,[[2449.4,3.57709],[2449.3,39.02913],[2449.1,3.26649],[2448.8,3.26689],[2448.6,0.7090713]],[[2449.7,3.36751055],[2449.8,3.2656],[2449.9,6.26545],[2450.0,0.7887],[2450.3,3.26495]]]
["bitfinex","ETHUSD",1728227663543,[[2448.5,35.008],[2448.2,0.7768],[2447.7,7.66412102],[2447.2,6.63653055],[2446.4,0.1231741]],[[2448.6,6.63468055],[2448.7,3.26705],[2448.8,0.8297],[2448.9,3.26682],[2449.2,7.11064817]]]
["bitfinex","ETHUSD",1728227695714,[[2448.6,35.0],[2448.5,0.008],[2448.4,0.8186],[2448.0,3.26797],[2447.9,3.26798]],[[2448.7,6.26703],[2448.8,4.82479497],[2449.0,3.26666],[2449.2,0.7783],[2449.4,10.42750111]]]
["bitfinex","ETHUSD",1728227725675,[[2449.6,35.008],[2449.5,0.8293],[2449.1,3.26649],[2449.0,3.26654],[2448.7,3.26701]],[[2449.7,3.26578],[2449.8,6.6427645],[2450.1,4.05369],[2450.2,1.72078679],[2450.5,6.26023214]]]
["bitfinex","ETHUSD",1728227787398,[[2448.8,0.008],[2448.6,0.7553],[2448.5,3.26729],[2448.3,3.26744],[2447.8,3.37286078]],[[2449.0,3.26669],[2449.2,6.63929078],[2449.4,8.2116],[2449.9,0.96274695],[2450.4,3.37286078]]]
["bitfinex","ETHUSD",1728227820425,[[2449.3,0.008],[2448.7,35.0],[2448.5,0.7575],[2448.1,3.26774],[2447.9,3.26801]],[[2449.4,29.94595878],[2449.5,3.26597],[2449.7,3.26574],[2449.9,3.43052929],[2450.0,11.65787961]]]
["bitfinex","ETHUSD",1728227835711,[[2447.7,36.13555102],[2447.3,0.7575],[2447.0,0.1],[2446.9,3.26943],[2446.7,4.45006672]],[[2447.8,9.64110078],[2447.9,3.26811],[2448.0,0.8032],[2448.1,3.26796],[2448.3,2.20781222]]]
["bitfinex","ETHUSD",1728227878628,[[2446.7,0.00802139],[2446.6,0.806],[2446.5,35.0],[2446.2,0.41583933],[2445.6,4.96157704]],[[2446.8,6.64252078],[2446.9,3.26945],[2447.2,3.26906],[2447.6,11.48623],[2447.7,0.47674762]]]
["bitfinex","ETHUSD",1728227906177,[[2446.7,0.00802139],[2446.2,0.813],[2445.8,1.23330241],[2445.5,0.07597418],[2445.4,8.23311704]],[[2446.8,44.34094878],[2446.9,3.26945],[2447.1,3.2692],[2447.2,1.4121305],[2447.3,3.47781508]]]
["bitfinex","ETHUSD",1728227920629,[[2447.4,35.00802139],[2447.1,0.756],[2446.6,3.26982],[2446.5,3.2699],[2445.4,12.41710966]],[[2447.5,9.64153078],[2447.6,3.26852],[2447.8,4.07288],[2448.0,7.28074292],[2448.1,3.26785]]]
["bitfinex","ETHUSD",1728227957676,[[2447.0,0.78312139],[2446.5,3.31830907],[2446.4,3.26998],[2446.1,3.37286078],[2446.0,3.2706]],[[2447.1,3.2692],[2447.2,3.26905],[2447.3,3.37286078],[2447.5,0.7843],[2447.6,3.26853]]]
["bitfinex","ETHUSD",1728228005627,[[2447.9,0.00802139],[2447.5,35.0],[2447.2,0.7944],[2447.0,3.26922],[2446.9,3.26943]],[[2448.0,24.611936],[2448.1,6.64071078],[2448.3,3.26762],[2448.5,3.26736],[2448.7,6.63825441]]]
["bitfinex","ETHUSD",1728228018640,[[2446.5,35.7944],[2446.1,3.2705],[2445.9,3.2707],[2445.8,2.92372945],[2445.7,2.1249396]],[[2446.6,3.26984],[2446.7,3.26973],[2446.8,3.37286078],[2447.0,3.0],[2447.1,0.8285]]]
["bitfinex","ETHUSD",1728228061259,[[2445.8,1.2886304],[2445.2,35.0],[2445.1,0.8],[2444.9,4.55819811],[2444.7,3.27231]],[[2445.9,10.46383078],[2446.0,3.27065],[2446.2,3.27039],[2446.4,3.27012],[2446.6,3.26987]]]
["bitfinex","ETHUSD",1728228087851,[[2445.0,0.05644025],[2444.9,1.28617811],[2444.4,0.8074],[2444.0,4.6122738],[2443.9,1.81360114]],[[2445.1,10.39970078],[2445.2,3.27172],[2445.4,3.2715],[2445.6,3.37286078],[2445.7,7.05199165]]]
["bitfinex","ETHUSD",1728228100355,[[2445.0,4.51675781],[2444.9,36.28617811],[2444.7,3.27238],[2444.5,3.27256],[2444.2,3.27303]],[[2445.1,3.0],[2445.2,3.27171],[2445.3,6.64451078],[2445.6,0.755],[2445.7,3.27109]]]
["bitfinex","ETHUSD",1728228132645,[[2445.4,0.00012191],[2445.2,0.8162],[2445.0,3.27191],[2444.9,1.28617811],[2444.4,5.37286078]],[[2445.6,6.54255],[2445.7,7.13296078],[2446.1,3.27057],[2446.3,4.97583618],[2450.0,1.54914543]]]
["bitfinex","ETHUSD",1728228179102,[[2445.6,35.0481772],[2445.3,0.791],[2444.9,4.55820811],[2444.8,3.27215],[2444.4,12.30308704]],[[2445.7,10.40780078],[2445.8,3.27091],[2446.0,4.22367036],[2446.2,3.27041],[2446.5,10.42698195]]]
["bitfinex","ETHUSD",1728228207512,[[2446.8,0.04340291],[2446.7,0.8304],[2446.4,3.27002],[2446.2,3.27028],[2446.1,35.0]],[[2447.0,6.26939],[2447.2,6.64197078],[2447.4,0.7828],[2447.5,3.2687],[2447.7,0.50986165]]]
["bitfinex","ETHUSD",1728228230679,[[2446.4,35.04257229],[2446.0,0.7749],[2445.8,3.68564402],[2445.7,3.27096],[2445.4,3.2714]],[[2446.5,9.64283078],[2446.6,3.26985],[2446.7,0.7901],[2446.9,3.26946],[2447.2,3.26907]]]
["bitfinex","ETHUSD",1728228292033,[[2447.6,0.45263649],[2447.5,1.25761487],[2447.4,3.26875],[2447.3,3.26883],[2447.1,35.94410332]],[[2447.9,3.26812],[2448.0,1.56004882],[2448.1,3.26791],[2448.2,3.8029],[2448.5,3.26733]]]
["bitfinex","ETHUSD",1728228330783,[[2447.2,0.80319619],[2447.1,38.58062161],[2446.7,3.2696],[2446.5,1.56004882],[2446.4,1.69042704]],[[2447.4,3.0],[2447.5,4.82876882],[2447.6,0.7826],[2447.9,10.69813],[2450.3,13.35934256]]]
["bitfinex","ETHUSD",1728228348145,[[2446.6,35.04102937],[2446.3,0.8098],[2446.1,3.27043],[2446.0,1.69042704],[2445.9,2.14133247]],[[2446.7,7.82975882],[2446.8,3.26959],[2447.0,0.8022],[2447.2,3.90913849],[2447.5,7.43]]]
["bitfinex","ETHUSD",1728228381104,[[2445.1,0.04057683],[2445.0,0.788],[2444.9,39.99768142],[2444.7,3.27225],[2444.5,3.27257]],[[2445.3,6.5433],[2445.5,3.38701805],[2445.6,8.2182],[2445.8,3.27095],[2446.0,12.15]]]
["bitfinex","ETHUSD",1728228437442,[[2444.0,37.1639538],[2443.9,0.1231741],[2443.6,3.27374],[2443.1,8.05379732],[2442.0,10.19737306]],[[2444.1,3.0],[2444.2,3.27306],[2444.3,3.38737782],[2444.4,3.27286],[2444.5,0.7692]]]
["bitfinex","ETHUSD",1728228458640,[[2443.1,1.3919295],[2443.0,35.0],[2442.9,0.7587],[2442.3,3.27551],[2442.1,6.41105223]],[[2443.2,9.66409051],[2443.3,3.27427],[2443.5,4.07023],[2443.8,3.27363],[2444.1,0.42451257]]]
["bitfinex","ETHUSD",1728228501718,[[2442.5,35.8018],[2442.2,3.27571],[2442.1,4.72056519],[2441.7,6.66607051],[2441.6,1.69042704]],[[2442.6,3.0],[2442.7,3.27513],[2442.9,3.27489],[2443.0,3.38970051],[2443.2,4.10281]]]
["bitfinex","ETHUSD",1728228531154,[[2442.8,35.0],[2442.6,0.8082],[2442.5,3.27526],[2442.1,4.8345057]],[[2443.1,6.27457],[2443.2,3.27443],[2443.4,4.17660051],[2443.6,10.70391],[2444.0,3.27342]]]
["bitfinex","ETHUSD",1728228549807,[[2443.3,35.0],[2442.8,0.8306],[2442.6,3.27506],[2442.4,3.27537],[2442.3,7.34]],[[2443.4,10.49512051],[2443.5,3.27399],[2443.7,3.27376],[2444.0,3.27333],[2444.4,14.31380392]]]
["bitfinex","ETHUSD",1728228576882,[[2444.2,3.27299],[2444.1,0.84302408],[2444.0,4.06415003],[2443.9,3.27341]],[[2445.0,3.27201],[2445.1,4.10284],[2445.3,0.64079567],[2445.4,10.81970051],[2445.5,3.27134]]]
["bitfinex","ETHUSD",1728228629171,[[2446.3,3.27014],[2446.2,4.78305813],[2446.1,38.27042],[2446.0,3.38970051],[2445.8,3.27086]],[[2446.8,3.26961],[2447.0,4.03028],[2447.2,3.38970051],[2447.3,10.69896],[2447.5,0.64008741]]]
["bitfinex","ETHUSD",1728228663257,[[2446.5,35.0],[2446.2,1.507482],[2446.0,3.27054],[2445.8,3.27081],[2445.7,1.56074745]],[[2446.6,6.26984],[2446.7,5.59315745],[2447.0,3.26933],[2447.5,2.98869766],[2447.6,3.26852]]]
["bitfinex","ETHUSD",1728228677077,[[2446.8,35.0],[2446.5,0.8154],[2446.4,3.27011],[2446.3,0.4817522],[2446.2,3.27029]],[[2446.9,3.0],[2447.0,10.69135633],[2447.5,3.2687],[2447.6,2.99839424],[2447.7,3.26839]]]
["bitfinex","ETHUSD",1728228727116,[[2444.9,0.58222356],[2444.8,43.13305025],[2444.6,3.27244],[2444.3,3.27289],[2444.0,12.30372704]],[[2445.3,3.7682],[2445.4,9.92245633],[2445.8,3.27094],[2445.9,7.43],[2446.1,3.9109343]]]
["bitfinex","ETHUSD",1728228760838,[[2444.7,1.5384397],[2444.6,6.948567],[2444.2,3.27302],[2444.1,3.37943633],[2443.9,4.96383704]],[[2445.1,3.0],[2445.2,3.27179],[2445.4,6.65094633],[2445.5,0.7787],[2445.7,10.70107]]]
["bitfinex","ETHUSD",1728228782207,[[2445.1,35.0],[2445.0,0.831],[2444.8,3.27223],[2444.7,3.2723],[2444.6,0.403627]],[[2445.3,3.0],[2445.4,3.27144],[2445.6,3.27124],[2445.7,3.37943633],[2445.8,4.08233]]]
["bitfinex","ETHUSD",1728228839623,[[2446.4,35.0],[2446.0,0.8008],[2445.9,3.27077],[2445.5,3.27129],[2445.0,2.5705248]],[[2446.5,6.86027],[2446.6,4.83070732],[2447.2,2.99554077],[2447.5,3.96529637],[2448.3,5.42134132]]]
["bitfinex","ETHUSD",1728228876116,[[2447.0,35.0],[2446.9,0.402226],[2446.7,0.7526],[2446.4,3.26999],[2446.1,3.38242855]],[[2447.1,6.26917],[2447.2,3.26911],[2447.3,3.38242855],[2447.4,3.7976],[2447.5,3.26866]]]
["bitfinex","ETHUSD",1728228905910,[[2447.2,0.8299],[2447.1,35.0],[2446.7,3.38020541],[2446.4,10.61009],[2446.3,0.52668639]],[[2447.7,3.26845],[2447.9,4.07579],[2448.1,10.69788],[2448.5,15.41742],[2448.6,1.69223819]]]
["bitfinex","ETHUSD",1728228930078,[[2447.6,35.0],[2447.3,0.8128],[2446.4,1.69042704],[2446.3,3.27016],[2446.0,18.24113383]],[[2447.7,3.0],[2447.8,3.26827],[2448.0,0.7954],[2448.1,6.64806541],[2448.9,0.86880553]]]
["bitfinex","ETHUSD",1728228983469,[[2447.6,0.7941],[2447.5,3.26864],[2447.4,41.76868],[2447.3,1.55903663],[2447.0,3.26926]],[[2448.0,6.26797],[2448.1,3.26791],[2448.2,0.7577],[2448.4,8.98903663],[2448.5,3.26734]]]
["bitfinex","ETHUSD",1728228997134,[[2448.3,35.0],[2448.1,0.7941],[2448.0,3.2679],[2447.8,3.26817],[2447.7,1.55903663]],[[2448.5,3.0],[2448.6,3.26722],[2448.7,7.82613663],[2448.8,0.7577],[2449.1,10.69657]]]
["bitfinex","ETHUSD",1728229031063,[[2448.4,35.0],[2448.0,4.08496],[2447.9,3.26801],[2447.6,1.55903663],[2447.5,4.95895704]],[[2448.5,3.0],[2448.6,3.26718],[2448.7,2.37653663],[2449.0,3.26666],[2449.3,7.43]]]
["bitfinex","ETHUSD",1728229092915,[[2447.5,35.0],[2447.2,6.5379],[2447.0,2.09299404],[2446.9,2.1429003]],[[2448.7,6.25930013]]]
["bitfinex","ETHUSD",1728229122413,[[2448.8,0.8054],[2448.7,38.58054],[2448.5,6.53451],[2448.2,3.37317828]],[[2449.1,6.26652],[2449.2,3.26638],[2449.4,0.8135],[2449.5,10.80317828],[2449.6,3.26588]]]
["bitfinex","ETHUSD",1728229142202,[[2448.8,35.0],[2448.6,1.22346],[2448.4,3.26743],[2448.3,3.26744],[2448.1,1.55764797]],[[2448.9,6.26677],[2449.1,4.82423797],[2449.2,0.8289],[2449.4,3.26613],[2450.0,15.37661046]]]
["bitfinex","ETHUSD",1728229192791,[[2450.4,38.58039],[2450.3,0.8039],[2450.2,3.26496],[2450.0,3.26521],[2449.8,1.55633378]],[[2450.7,3.26445],[2450.9,4.04734],[2451.0,1.55633378],[2451.1,7.43],[2451.2,3.26374]]]
["bitfinex","ETHUSD",1728229224510,[[2450.8,3.92807],[2450.7,0.7807],[2450.6,35.0],[2450.4,3.26476],[2450.2,3.26496]],[[2450.9,6.26413],[2451.0,3.26405],[2451.1,3.36979852],[2451.2,0.8213],[2451.3,0.7621894]]]
["bitfinex","ETHUSD",1728229242314,[[2450.7,36.52325155],[2450.6,0.7807],[2450.3,3.26489],[2450.2,3.26492],[2450.0,3.36979852]],[[2450.8,3.26424],[2451.0,3.26405],[2451.1,3.0],[2451.2,0.8213],[2451.3,6.75657262]]]
["bitfinex","ETHUSD",1728229303079,[[2450.4,0.806],[2450.3,35.0],[2450.0,3.26526],[2449.9,3.26536],[2449.8,1.69042704]],[[2450.5,6.26464],[2450.7,3.26443],[2450.8,1.55544447],[2450.9,8.2394],[2451.0,3.26401]]]
["bitfinex","ETHUSD",1728229309992,[[2450.5,35.0],[2450.4,0.806],[2450.3,6.52976],[2449.8,3.26554],[2449.6,7.34]],[[2450.8,3.0],[2450.9,4.81962447],[2451.1,4.07332],[2451.3,11.45592184],[2451.6,12.15]]]
["bitfinex","ETHUSD",1728229361844,[[2450.0,38.57687],[2449.9,0.7687],[2449.7,3.26569],[2449.5,3.26589],[2446.9,2.4795]],[[2450.2,3.21505],[2450.3,4.55544447],[2450.4,4.08807],[2450.7,3.26439],[2451.0,3.26399]]]
["bitfinex","ETHUSD",1728229400763,[[2449.8,35.0],[2449.5,0.8048],[2449.4,4.6185642],[2449.3,5.7583609],[2449.2,7.34]],[[2449.9,6.26543],[2450.0,4.82076447],[2450.1,0.7557],[2450.3,3.26492],[2451.0,2.97810297]]]
["bitfinex","ETHUSD",1728229460370,[[2449.9,35.0],[2449.7,0.8232],[2449.5,3.26596],[2449.4,3.26603],[2449.3,1.71284899]],[[2450.0,3.0],[2450.1,4.82061447],[2450.2,0.7755],[2450.5,3.26465],[2453.8,7.87902881]]]
["bitfinex","ETHUSD",1728229476995,[[2449.9,35.0],[2449.7,0.8263],[2449.4,3.26602],[2449.3,1.71284899],[2449.0,10.60659]],[[2450.0,7.82081447],[2450.1,3.26518],[2450.2,0.786],[2450.4,3.26477],[2450.8,3.26425]]]
["bitfinex","ETHUSD",1728229518443,[[2449.0,0.7999],[2448.8,1.71284899],[2448.6,5.40813168],[2448.3,2.56925002],[2448.2,6.26511835]],[[2449.2,3.0],[2449.3,3.26633],[2449.5,0.8153],[2449.9,3.26548],[2450.0,2.51899192]]]
["bitfinex","ETHUSD",1728229573123,[[2448.8,35.0],[2448.4,0.8235],[2448.2,3.26762],[2448.0,1.71284899],[2276.5,0.5]],[[2448.9,7.06767],[2449.0,6.64204363],[2449.4,3.26616],[2449.7,8.60245793],[2451.7,6.3456993]]]
["bitfinex","ETHUSD",1728229588940,[[2448.0,35.0],[2447.5,0.7795],[2447.2,3.26894],[2447.0,3.26921],[2446.7,8.76765191]],[[2448.1,10.40930292],[2448.2,3.26771],[2448.4,3.26746],[2448.6,3.78881806],[2448.7,0.60079466]]]
["bitfinex","ETHUSD",1728229627420,[[2447.5,35.0],[2447.4,0.8028],[2447.3,3.26881],[2447.1,1.71284899],[2447.0,2.13997115]],[[2447.8,3.26824],[2447.9,4.0967],[2448.3,0.8285],[2448.8,11.29780466]]]
["bitfinex","ETHUSD",1728229684814,[[2448.1,35.0],[2447.8,3.26822],[2447.5,1.71284899]],[[2448.2,3.0],[2448.3,6.53521],[2448.4,2.32361656],[2448.8,3.26696],[2449.5,3.53113414]]]
["bitfinex","ETHUSD",1728229719182,[[2448.9,35.0],[2448.5,0.7542],[2448.4,3.672432],[2448.2,3.26761],[2448.1,1.55881656]],[[2449.0,7.82544656],[2449.1,3.26654],[2449.3,0.7791],[2449.4,3.26612],[2450.0,4.12166227]]]
["bitfinex","ETHUSD",1728229738456,[[2448.1,35.0],[2447.8,0.7918],[2447.7,3.26829],[2447.5,3.26855],[2447.3,1.71284899]],[[2448.3,8.09408656],[2448.5,3.7503],[2448.7,3.26707],[2449.1,3.86733466],[2449.5,3.53195932]]]
["bitfinex","ETHUSD",1728229807137,[[2447.8,35.0],[2447.6,0.7875],[2447.5,4.77663512],[2447.3,4.98162899],[2447.2,3.70391742]],[[2448.0,3.26801],[2448.1,4.82699116],[2448.3,3.792],[2448.4,3.26748],[2448.7,3.26717]]]
["bitfinex","ETHUSD",1728229855179,[[2447.0,4.09492025],[2446.9,0.7729],[2446.8,3.26946],[2446.7,0.23319912],[2446.6,3.26975]],[[2447.4,6.53774],[2447.6,0.7854],[2447.7,6.37973783],[2447.8,3.26826],[2448.5,8.99416247]]]
["bitfinex","ETHUSD",1728229871563,[[2447.4,35.0],[2447.3,0.7733],[2447.1,3.26916],[2447.0,3.26922],[2446.8,1.55960697]],[[2447.6,3.0],[2447.7,3.26844],[2447.8,1.55960697],[2447.9,3.26819],[2448.0,0.7551]]]
["bitfinex","ETHUSD",1728229900165,[[2449.1,35.0],[2448.8,0.7837],[2448.4,6.5347],[2448.0,6.64167747],[2442.2,62.15049]],[[2449.2,9.64009747],[2449.3,3.26623],[2449.4,0.8169],[2449.5,3.26599],[2450.3,15.57590085]]]
["bitfinex","ETHUSD",1728229946672,[[2449.6,35.0],[2449.3,3.26615],[2449.2,3.26626],[2449.0,7.34],[2448.9,4.97958899]],[[2449.9,3.26544],[2450.0,0.0008],[2450.1,3.26526],[2450.2,3.37372747],[2450.3,3.26495]]]
["bitfinex","ETHUSD",1728229963796,[[2449.7,0.763],[2449.6,38.57949],[2449.3,3.26611],[2448.7,5.51301432],[2446.6,6.20899894]],[[2449.9,3.0],[2450.0,3.26619],[2450.1,3.37372747],[2450.2,0.7953],[2452.5,2.04339526]]]
["bitfinex","ETHUSD",1728229998370,[[2449.5,0.41553432],[2449.4,0.88914321],[2449.3,3.2662],[2449.2,38.907412],[2449.1,3.26641]],[[2449.8,6.53127],[2450.0,2.36898418],[2450.3,3.26493],[2450.5,3.63289134],[2451.3,7.6908241]]]
["bitfinex","ETHUSD",1728230057656,[[2449.6,35.0],[2448.9,0.8125],[2448.6,3.671837],[2448.5,1.55711329],[2448.3,4.98066048]],[[2449.7,8.63701329],[2449.8,3.26558],[2450.0,3.26616],[2450.2,6.25938578],[2450.3,3.26491]]]
["bitfinex","ETHUSD",1728230075914,[[2449.5,35.0],[2449.0,0.7762],[2448.8,3.2668],[2448.6,3.671827],[2448.5,8.89711329]],[[2449.6,7.82294329],[2449.7,4.07342],[2449.9,3.26546],[2450.0,0.0008],[2450.2,10.69506]]]
["bitfinex","ETHUSD",1728230122186,[[2449.9,39.12037227],[2449.8,3.26549],[2449.5,4.82304329],[2449.2,6.97950048],[2447.8,2.19589697]],[[2450.0,0.0008],[2450.5,7.82178329],[2450.6,3.26457],[2450.7,7.43],[2450.9,0.8281]]]
["bitfinex","ETHUSD",1728230177878,[[2449.9,35.0],[2449.7,0.7557],[2449.6,3.26573],[2449.4,3.26601],[2449.3,1.71316048]],[[2450.0,0.0008],[2450.2,3.26511],[2450.4,4.1516235],[2450.6,3.26453],[2450.7,10.43]]]
["bitfinex","ETHUSD",1728230219065,[[2449.9,35.0],[2449.4,0.82],[2449.2,6.53258],[2448.9,3.26984123],[2448.8,10.60685]],[[2450.0,7.77278075],[2450.1,3.26525],[2450.2,0.7565],[2450.3,3.26492],[2450.6,3.26453]]]
["bitfinex","ETHUSD",1728230231994,[[2449.9,35.7761],[2449.4,3.26608],[2449.3,1.55668075],[2449.2,4.97945048],[2449.1,2.14139328]],[[2450.0,3.2653],[2450.1,6.26521],[2450.3,1.55668075],[2450.4,3.26479],[2450.5,0.7766]]]
["bitfinex","ETHUSD",1728230303593,[[2449.9,0.8314],[2449.7,1.71316048],[2449.6,7.34],[2449.5,2.1362719],[2449.4,3.26604]],[[2450.9,8.59648075],[2451.2,3.26374],[2451.3,3.3867541],[2451.4,1.14767077]]]
["bitfinex","ETHUSD",1728230335802,[[2449.0,39.36537],[2448.6,10.60711],[2448.5,4.98043048],[2448.4,2.13699065],[2448.3,1.55668075]],[[2449.2,6.53289],[2449.3,1.55668075],[2449.6,3.0],[2450.5,0.1649694]]]
["bitfinex","ETHUSD",1728230353621,[[2449.5,35.8091],[2449.0,3.26655],[2448.8,6.95811331],[2448.6,10.60714],[2448.5,4.56154707]],[[2449.6,3.26583],[2449.7,3.26572],[2449.8,1.55668075],[2450.0,3.26534],[2450.1,0.8178]]]
["bitfinex","ETHUSD",1728230390589,[[2448.8,35.0],[2448.5,0.8298],[2448.2,3.26758],[2448.0,3.26794],[2447.9,1.71316048]],[[2448.9,5.61536075],[2449.0,3.26664],[2449.2,3.26641],[2449.3,3.0],[2449.5,7.43]]]
["bitfinex","ETHUSD",1728230447663,[[2449.3,38.26613],[2449.0,1.70805874],[2448.9,5.50970166],[2448.8,10.60687],[2448.6,2.56450594]],[[2450.0,3.26539],[2450.1,0.8005],[2450.2,6.37261338],[2450.3,3.26494],[2450.4,7.43]]]
["bitfinex","ETHUSD",1728230463429,[[2449.4,0.8197],[2449.3,3.26615],[2449.2,3.26458921],[2449.1,2.14053718],[2448.9,11.00583]],[[2449.9,3.26551],[2450.0,3.26538],[2450.1,0.7766],[2450.3,3.26493],[2450.4,3.0]]]
["bitfinex","ETHUSD",1728230489978,[[2450.5,0.7986],[2450.4,0.4472552],[2450.3,3.2649],[2450.2,3.26495],[2449.9,1.55653047]],[[2450.7,1.55653047],[2450.8,3.26435],[2450.9,3.26418],[2451.1,0.7539],[2451.2,3.0]]]
["bitfinex","ETHUSD",1728230532537,[[2450.4,4.00749339],[2450.3,3.26489],[2450.1,3.60766572],[2450.0,3.36894371],[2449.9,5.39336068]],[[2450.8,0.010221],[2450.9,4.06537],[2451.1,3.26389],[2451.3,6.49211781],[2455.3,60.84]]]
["bitfinex","ETHUSD",1728230545459,[[2449.9,4.0686],[2449.8,1.70805874],[2449.7,5.39683028],[2449.6,3.36894371],[2449.4,2.0]],[[2450.4,3.26477],[2450.5,4.09335],[2450.8,0.010221],[2450.9,6.63307371],[2451.0,7.38]]]
["bitfinex","ETHUSD",1728230568843,[[2450.7,10.18459153],[2450.6,10.75908918],[2450.5,0.37106718],[2450.4,9.59988936],[2450.1,3.50697361]],[[2450.8,0.010221],[2451.3,0.1231741],[2451.8,0.798],[2451.9,6.52567],[2453.0,6.24997548]]]
["bitfinex","ETHUSD",1728230581620,[[2452.8,3.913896],[2452.6,3.26177],[2452.5,3.36894371],[2452.3,11.38722],[2452.2,3.0]],[[2453.1,0.798],[2453.4,0.17272071],[2453.5,6.52143],[2453.7,3.36894371],[2453.9,3.26017]]]
["bitfinex","ETHUSD",1728230602979,[[2453.1,0.0815181],[2453.0,3.26123],[2452.7,0.7956],[2452.6,6.26181],[2452.5,2.0]],[[2453.4,0.1212812],[2453.7,4.07286],[2453.9,0.05143951],[2454.2,6.25975],[2454.3,4.13787373]]]
["bitfinex","ETHUSD",1728230629968,[[2451.9,9.21782011],[2451.8,4.95772829],[2451.7,2.12228322],[2451.6,3.2631],[2451.5,13.2288]],[[2452.4,3.26212],[2452.5,0.80623951],[2453.0,4.13787373],[2459.1,10.59660602],[2467.6,6.73156631]]]
["bitfinex","ETHUSD",1728230649490,[[2451.7,6.52596],[2451.5,2.48270829],[2451.4,11.78938366],[2451.3,4.12134013],[2451.2,3.26365]],[[2452.3,4.01304],[2452.4,3.26217],[2452.6,3.36504082],[2452.7,0.05143951],[2452.8,10.7116]]]
["bitfinex","ETHUSD",1728230673694,[[2452.1,3.3417586],[2452.0,4.02022],[2451.9,0.50370134],[2451.8,1.69490829],[2451.7,2.12129249]],[[2452.6,0.7645],[2452.7,6.57501951],[2452.8,10.81504082],[2453.0,3.0],[2453.8,8.07808572]]]
["bitfinex","ETHUSD",1728230715399,[[2450.2,3.26501],[2450.1,0.736303],[2450.0,4.09795],[2449.7,10.65568],[2449.6,3.77364082]],[[2450.7,4.07588951],[2450.8,3.36504082],[2450.9,3.26412],[2451.2,10.71375],[2451.3,3.0]]]
["bitfinex","ETHUSD",1728230729022,[[2452.0,4.04315],[2451.8,3.26283],[2451.7,0.07291945],[2451.6,3.36504082],[2451.5,6.77096972]],[[2452.6,4.04533],[2452.7,7.45],[2452.8,3.36504082],[2453.1,15.46124],[2453.4,3.3820912]]]
["bitfinex","ETHUSD",1728230752914,[[2453.7,3.26037],[2453.6,3.26043],[2453.5,7.39],[2453.3,1.093402],[2453.2,3.261]],[[2454.2,0.7626],[2454.4,6.62459082],[2454.5,0.05143951],[2454.8,13.70897],[2455.2,3.36504082]]]
["bitfinex","ETHUSD",1728230787760,[[2453.1,0.326122],[2453.0,6.52245],[2452.6,0.33434929],[2452.3,7.39],[2451.2,2.3667]],[[2453.6,3.82],[2453.7,0.05143951],[2453.8,14.07537082],[2454.0,15.46001],[2455.5,3.39860715]]]
["bitfinex","ETHUSD",1728230814521,[[2453.7,1.59075124],[2453.6,3.26048],[2453.5,0.4480624],[2453.4,3.26068],[2453.3,2.407354]],[[2454.2,6.57103951],[2454.3,0.8101],[2454.4,3.36504082],[2454.5,3.0],[2455.5,2.98128547]]]
["bitfinex","ETHUSD",1728230827064,[[2453.0,0.89701583],[2452.9,0.7524],[2452.8,8.21787829],[2452.7,2.12083393],[2452.5,7.91004153]],[[2453.4,3.26078],[2453.5,0.05143951],[2453.6,4.07068],[2453.8,3.36504082],[2453.9,10.71016]]]
["bitfinex","ETHUSD",1728230872334,[[2454.1,4.8085898],[2453.9,3.7356148],[2453.8,2.0],[2453.7,0.732198],[2453.6,7.95538829]],[[2454.6,3.25927],[2454.7,0.05143951],[2454.8,14.07401082],[2454.9,0.7631],[2455.1,3.25855]]]
["bitfinex","ETHUSD",1728230898692,[[2454.0,3.25994],[2453.9,0.408375],[2453.8,4.08376],[2453.7,2.0],[2453.6,7.39]],[[2454.5,3.25933],[2454.6,6.61906472],[2454.7,0.7897],[2454.9,0.05],[2455.0,10.7087]]]
["bitfinex","ETHUSD",1728230911394,[[2453.9,4.07039],[2453.7,14.34520829],[2453.6,5.48110512],[2453.5,3.0],[2453.4,5.80627848]],[[2454.5,3.25932],[2454.7,3.25914],[2454.8,4.15761472],[2454.9,0.05],[2455.0,3.25869]]]
["bitfinex","ETHUSD",1728230957677,[[2451.9,0.7766],[2451.7,6.26302],[2451.6,3.26308],[2451.4,3.35981472],[2451.2,12.34855829]],[[2452.3,3.26234],[2452.4,3.26215],[2452.5,0.793],[2452.7,3.35981472],[2452.8,10.71161]]]
["bitfinex","ETHUSD",1728230977789,[[2450.2,0.8217],[2450.1,3.26515],[2450.0,3.2652],[2449.8,0.735305],[2449.7,7.7982]],[[2450.6,3.26451],[2450.8,3.26436],[2450.9,3.35981472],[2451.1,3.26387],[2451.2,9.91227195]]]
["bitfinex","ETHUSD",1728230992050,[[2450.5,0.7665],[2450.2,3.26495],[2450.0,4.01288672],[2449.9,4.69490829],[2449.8,2.11424379]],[[2450.8,3.26426],[2451.0,3.26403],[2451.2,3.35981472],[2451.3,4.0423],[2451.5,6.26334]]]
["bitfinex","ETHUSD",1728231015693,[[2448.3,1.27979135],[2448.1,1.69490829],[2448.0,5.3981652],[2447.8,6.32438096],[2447.7,7.39]],[[2448.6,3.26718],[2448.8,3.26697],[2448.9,0.8318],[2449.0,3.35981472],[2449.1,3.26653]]]
["bitfinex","ETHUSD",1728231057724,[[2448.4,0.8319],[2448.0,1.69490829],[2447.9,5.40096386],[2447.8,11.15801472],[2447.7,5.82799208]],[[2448.5,3.2673],[2449.0,4.04438],[2449.1,3.35981472],[2449.2,7.45],[2450.0,2.5645293]]]
["bitfinex","ETHUSD",1728231068191,[[2447.9,0.7795],[2447.8,3.26823],[2447.7,1.69490829],[2447.6,5.97711738],[2447.4,13.31109179]],[[2448.3,3.26757],[2448.5,3.26738],[2448.7,3.35981472],[2448.8,4.08524],[2448.9,7.45]]]
["bitfinex","ETHUSD",1728231092814,[[2446.3,2.45750612],[2446.2,3.0],[2446.1,10.7817112],[2445.8,5.05472301],[2445.6,20.86713547]],[[2446.7,3.26981],[2446.9,3.26949],[2447.0,0.7742],[2447.1,3.35981472],[2447.2,3.26909]]]
["bitfinex","ETHUSD",1728231132620,[[2446.1,0.1212812],[2445.7,4.03645],[2445.5,3.68043],[2445.2,20.25699956],[2445.1,3.0]],[[2446.3,3.27024],[2446.4,0.769],[2446.5,3.35981472],[2446.7,3.26973],[2447.0,7.45]]]
["bitfinex","ETHUSD",1728231160386,[[2446.1,0.1212812],[2445.8,4.07643],[2445.7,3.27096],[2445.4,3.2714],[2445.1,7.7992]],[[2446.5,3.27004],[2446.6,3.0],[2446.7,4.11001472],[2446.8,10.71959],[2447.2,15.46907]]]
["bitfinex","ETHUSD",1728231177746,[[2446.1,0.1212812],[2445.6,0.8305],[2445.2,3.27161],[2445.1,1.7070393],[2445.0,2.13344359]],[[2446.2,4.09227],[2446.3,6.63015472],[2446.5,3.27],[2446.6,7.299],[2446.9,3.75965096]]]
["bitfinex","ETHUSD",1728231222527,[[2446.1,0.1212812],[2445.3,0.7748],[2444.7,3.27235],[2444.6,3.27595275],[2444.5,5.41305344]],[[2446.2,13.50419694],[2446.3,5.84349849],[2446.5,4.92780329],[2446.6,5.84974047],[2451.2,10.0]]]
["bitfinex","ETHUSD",1728231253841,[[2445.7,0.7896],[2445.6,3.83285769],[2445.5,3.27124],[2445.4,3.27595275],[2444.8,2.99466102]],[[2446.1,3.2706],[2446.3,3.27033],[2446.4,1.56252694],[2446.6,6.2699],[2446.7,7.45]]]
["bitfinex","ETHUSD",1728231281340,[[2447.2,0.8118],[2447.1,0.4489265],[2446.9,6.5387],[2446.6,10.76794744],[2444.9,4.23550484]],[[2447.5,3.26864],[2447.7,3.26839],[2447.9,4.20704744],[2448.0,3.268],[2448.2,3.0]]]
["bitfinex","ETHUSD",1728231310762,[[2447.1,0.768],[2446.9,0.66475174],[2446.8,6.53896],[2446.6,1.70298153],[2446.5,12.90659708]],[[2447.4,3.2688],[2447.5,3.26872],[2447.7,4.18074744],[2447.9,3.26815],[2448.1,7.45]]]
["bitfinex","ETHUSD",1728231336810,[[2446.5,0.753],[2446.3,1.2276953],[2446.2,3.27029],[2446.1,1.71126127],[2446.0,9.53102274]],[[2446.8,3.26964],[2447.0,3.26937],[2447.1,3.37794744],[2447.3,4.06053],[2447.8,3.06018393]]]
["bitfinex","ETHUSD",1728231347760,[[2447.0,0.753],[2446.7,3.26968],[2446.6,3.26975],[2446.5,1.71126127],[2446.4,9.52926342]],[[2447.3,6.53794],[2447.4,0.7612],[2447.7,6.64633744],[2447.9,3.0],[2448.4,7.57155]]]
["bitfinex","ETHUSD",1728231372475,[[2447.0,1.239386],[2446.9,3.26936],[2446.7,3.37794744],[2446.6,1.71126127],[2446.5,7.4099871]],[[2447.7,7.28856],[2448.0,14.09593744],[2448.2,2.57000633],[2448.3,15.46766],[2448.5,5.09971852]]]
["bitfinex","ETHUSD",1728231410978,[[2446.7,4.432031],[2446.6,3.26974],[2446.3,12.47920871],[2446.2,7.40452001],[2446.0,2.56100401]],[[2447.2,3.26907],[2447.4,3.26886],[2447.5,0.8037],[2447.6,3.37794744],[2447.7,3.26841]]]
["bitfinex","ETHUSD",1728231424867,[[2447.7,0.41052388],[2447.6,0.7763],[2447.5,3.32893877],[2447.3,3.26885],[2447.1,8.35833871]],[[2448.1,3.26794],[2448.2,3.26777],[2448.4,0.8071],[2448.5,7.45],[2448.6,9.13136568]]]
["bitfinex","ETHUSD",1728231447031,[[2447.9,0.4530919],[2447.8,4.08193],[2447.7,0.44898896],[2447.6,3.26838],[2447.3,3.37794744]],[[2448.3,3.26761],[2448.4,5.65063666],[2448.6,3.37794744],[2448.7,11.52005],[2449.2,0.8879318]]]
["bitfinex","ETHUSD",1728231488469,[[2448.0,0.8319],[2447.9,3.268],[2447.8,0.4833131],[2447.6,3.37794744],[2447.4,15.79526078]],[[2448.4,2.38317666],[2448.5,3.26738],[2448.7,4.03951],[2448.9,3.90643377],[2449.0,7.45]]]
["bitfinex","ETHUSD",1728231517601,[[2448.1,0.7551],[2447.8,3.26816],[2447.6,1.71126127],[2447.5,2.13557912],[2447.1,2.98981077]],[[2448.4,6.53502],[2448.7,0.7925],[2448.8,3.26695],[2449.2,5.38497467],[2450.0,4.304]]]
["bitfinex","ETHUSD",1728231537599,[[2447.9,0.8312],[2447.7,1.71126127],[2447.6,6.53683],[2447.5,2.13917141],[2447.4,7.39]],[[2448.2,3.26773],[2448.3,3.26761],[2448.5,1.55858711],[2448.6,3.26718],[2448.7,8.2008]]]
["bitfinex","ETHUSD",1728231580996,[[2446.7,0.8264],[2446.4,3.27002],[2446.1,8.94858711],[2446.0,6.27062],[2445.9,2.4091]],[[2447.0,3.26942],[2447.1,4.03738],[2447.2,1.55858711],[2447.5,3.26867],[2447.6,7.45]]]
["bitfinex","ETHUSD",1728231598402,[[2446.8,0.7832],[2446.6,6.53952],[2446.4,1.71126127],[2446.3,6.96964864],[2445.4,4.23550484]],[[2447.2,3.26904],[2447.3,3.26898],[2447.4,2.38508711],[2447.7,10.7184],[2447.8,3.0]]]
["bitfinex","ETHUSD",1728231627925,[[2447.0,1.173398],[2446.9,3.26943],[2446.8,4.98074127],[2446.4,13.23120416]],[[2447.4,3.26886],[2447.5,3.26871],[2447.7,0.7593],[2447.9,10.71813],[2448.2,6.90754751]]]
["bitfinex","ETHUSD",1728231667315,[[2445.2,0.8004],[2445.1,3.27182],[2444.9,3.272],[2444.8,1.55968754],[2444.7,1.71126127]],[[2445.6,3.27119],[2445.7,3.27109],[2445.9,0.7543],[2446.0,10.72067],[2446.3,2.36368826]]]
["bitfinex","ETHUSD",1728231696093,[[2445.5,2.46685989],[2445.4,6.10903647],[2445.2,3.674076],[2445.1,1.56152476],[2444.9,15.66237482]],[[2446.0,7.33675],[2446.3,7.45],[2446.4,3.27014],[2446.6,5.20901537],[2447.9,29.15570142]]]
["bitfinex","ETHUSD",1728231712737,[[2446.1,0.8249],[2445.8,4.98523989],[2445.7,1.56152476],[2443.9,20.81636424]],[[2446.4,3.27011],[2446.6,3.26992],[2446.8,0.822],[2447.0,11.35956151],[2447.1,3.26923]]]
["bitfinex","ETHUSD",1728231741031,[[2444.4,0.7873],[2444.2,4.98749989],[2444.1,5.41417019],[2443.9,9.95929623],[2443.7,3.3949612]],[[2444.8,3.27225],[2444.9,0.7806],[2445.0,3.27206],[2445.2,10.72177],[2445.5,6.27134]]]
["bitfinex","ETHUSD",1728231784779,[[2443.9,0.7881],[2443.7,0.1212812],[2443.6,3.27384],[2443.5,3.27392],[2443.4,1.71445989]],[[2444.1,3.27319],[2444.3,3.27301],[2444.4,0.8094],[2444.6,3.27253],[2444.7,7.45]]]
["bitfinex","ETHUSD",1728231798806,[[2444.0,0.7837],[2443.8,3.27349],[2443.7,0.1212812],[2443.6,1.71445989],[2443.5,1.5639652]],[[2444.5,4.10478],[2444.7,7.45],[2444.8,3.27226],[2445.1,13.73109368],[2448.4,10.17561623]]]
["bitfinex","ETHUSD",1728231828920,[[2443.8,0.7963],[2443.7,0.1212812],[2443.5,4.98840989],[2443.4,5.41901465],[2443.3,1.5639652]],[[2444.0,3.27333],[2444.1,3.27327],[2444.3,0.8137],[2444.5,3.91339107],[2444.6,3.0]]]
["bitfinex","ETHUSD",1728231868619,[[2444.1,0.7919],[2443.8,5.98592863],[2443.7,6.45610694],[2443.6,3.27376],[2443.5,2.57075063]],[[2444.4,3.27279],[2444.9,4.03097],[2445.0,7.45],[2445.3,12.63048073],[2445.5,5.831783]]]
["bitfinex","ETHUSD",1728231895846,[[2443.7,0.1212812],[2443.4,4.10651464],[2443.3,5.42005729],[2443.1,13.23955675],[2442.9,6.27902621]],[[2443.8,3.27359],[2443.9,4.03475],[2444.3,3.27294],[2444.5,7.45],[2444.6,3.27254]]]
["bitfinex","ETHUSD",1728231917320,[[2443.7,0.1212812],[2443.0,2.35165475],[2442.9,8.26394989],[2442.8,2.14401867],[2441.9,3.43954699]],[[2443.8,4.02479],[2443.9,3.27345],[2444.1,3.2732],[2444.2,3.0],[2444.4,7.5828]]]
["bitfinex","ETHUSD",1728231964831,[[2442.0,2.32475475],[2441.8,3.27625],[2441.7,1.71445989],[2441.6,5.41953149],[2441.4,2.57172179]],[[2442.3,3.27561],[2442.5,3.27542],[2442.6,0.8281],[2442.8,3.27496],[2443.0,9.0274031]]]
["bitfinex","ETHUSD",1728231984341,[[2441.7,1.71445989],[2441.6,4.47257719],[2441.4,6.55344],[2441.3,2.57738693],[2440.7,5.27773]],[[2442.0,3.276],[2442.2,4.0321],[2442.5,3.27536],[2442.7,10.72508],[2443.0,4.60361071]]]
["bitfinex","ETHUSD",1728231997936,[[2441.4,0.7969],[2441.3,1.71445989],[2441.2,7.10863683],[2441.1,3.27721],[2441.0,2.57600505]],[[2441.7,3.27642],[2441.8,3.27635],[2441.9,0.7597],[2442.1,3.27588],[2442.4,3.0]]]
["bitfinex","ETHUSD",1728232035881,[[2439.1,1.26594432],[2439.0,3.27993],[2438.9,0.52341325],[2438.8,3.51967258],[2438.6,3.28054]],[[2439.7,3.27917],[2439.9,6.27888],[2440.0,8.2408],[2440.2,3.27846],[2440.3,12.2]]]
["bitfinex","ETHUSD",1728232066945,[[2439.6,0.7819],[2439.5,4.47645052],[2439.4,6.55878],[2439.0,4.99442989],[2437.9,4.23550484]],[[2440.0,3.27869],[2440.2,3.27849],[2440.4,7.45],[2440.5,7.04015],[2440.9,12.70800579]]]
["bitfinex","ETHUSD",1728232084067,[[2440.4,0.7792],[2440.3,6.67666138],[2440.2,3.2783],[2439.8,3.27891],[2439.7,1.71445989]],[[2440.8,3.27769],[2441.0,4.05538],[2441.1,7.45],[2441.3,15.47698],[2441.5,0.50800579]]]
["bitfinex","ETHUSD",1728232110297,[[2441.9,0.8188],[2441.5,6.67500138],[2441.2,10.66701],[2441.1,1.07321114]],[[2442.2,3.1258],[2442.4,4.03714],[2442.6,3.2752],[2442.7,3.0],[2443.3,4.31]]]
["bitfinex","ETHUSD",1728232150436,[[2440.7,0.8213],[2440.6,0.92122913],[2440.5,3.27801],[2440.4,6.67644138],[2440.3,1.71445989]],[[2441.0,3.2774],[2441.1,3.27729],[2441.2,0.8236],[2441.5,3.91823161],[2441.6,3.27657]]]
["bitfinex","ETHUSD",1728232168972,[[2440.4,1.56765803],[2440.2,8.6323513],[2440.1,1.71445989],[2440.0,2.14139504],[2439.6,17.41795306]],[[2440.8,3.27761],[2440.9,4.09506],[2441.3,10.727],[2441.6,3.27656],[2441.7,4.31]]]
["bitfinex","ETHUSD",1728232197330,[[2442.0,1.64955152],[2441.9,7.78372088],[2441.8,0.5614988],[2441.5,1.71445989],[2441.4,5.42486617]],[[2442.5,3.27535],[2442.9,2.01597064],[2443.3,4.79010624],[2443.6,10.43663923],[2443.7,0.42769736]]]
["bitfinex","ETHUSD",1728232239271,[[2441.4,1.35009099],[2441.3,6.5537],[2441.2,3.28211792],[2441.1,2.14397072],[2440.9,8.85020487]],[[2441.9,3.2762],[2442.0,3.27602],[2442.1,0.789],[2442.3,3.27562],[2442.6,7.45]]]
["bitfinex","ETHUSD",1728232253995,[[2441.2,0.812],[2440.9,4.99184989],[2440.8,2.14361471],[2440.7,10.66766]],[[2441.9,3.27621],[2442.4,6.27551],[2443.5,5.41400989]]]
["bitfinex","ETHUSD",1728232286000,[[2442.2,1.507879],[2442.1,3.27579],[2441.9,3.27606],[2441.8,0.408846],[2441.6,4.99096989]],[[2442.7,7.15664],[2443.0,7.45],[2443.2,3.27444],[2443.4,15.47416],[2444.0,0.07120482]]]
["bitfinex","ETHUSD",1728232329890,[[2444.2,0.7873],[2444.0,0.406067],[2443.9,6.54671],[2443.6,1.56513667],[2443.2,2.54782046]],[[2444.5,3.27266],[2444.6,3.27254],[2444.7,0.7866],[2444.9,3.27216],[2445.3,0.64059185]]]
["bitfinex","ETHUSD",1728232357778,[[2444.6,3.681499],[2444.5,0.86410274],[2444.4,3.27269],[2444.1,7.39],[2444.0,3.27328]],[[2445.1,3.27187],[2445.2,4.04117],[2445.6,3.27124],[2445.7,0.37546469],[2446.1,20.1995564]]]
["bitfinex","ETHUSD",1728232370654,[[2444.1,0.733165],[2444.0,4.05822],[2443.9,3.27343],[2443.8,1.71445989],[2443.7,7.39]],[[2444.6,3.27258],[2444.8,4.03594],[2445.0,3.27202],[2445.3,3.75049497],[2445.5,0.12977792]]]
["bitfinex","ETHUSD",1728232408734,[[2444.8,0.7504],[2444.7,3.27238],[2444.5,3.27259],[2444.4,2.04174989],[2444.3,2.14463291]],[[2445.3,3.27167],[2445.5,0.8186],[2445.6,3.2712],[2445.7,7.45],[2446.0,1.16649891]]]
["bitfinex","ETHUSD",1728232437343,[[2444.5,0.783],[2444.0,1.71445989],[2443.9,2.14056898],[2443.7,9.95868278],[2443.5,14.42]],[[2444.8,3.27225],[2445.2,0.7908],[2445.5,0.18485201]]]
["bitfinex","ETHUSD",1728232452638,[[2444.7,0.4428151],[2444.6,0.75],[2444.5,3.678151],[2444.3,3.27286],[2444.1,3.71445989]],[[2445.0,3.27199],[2445.2,3.27178],[2445.3,0.8157],[2445.5,3.27134],[2445.7,7.45]]]
["bitfinex","ETHUSD",1728232483573,[[2443.8,0.7661],[2443.5,3.27389],[2443.3,4.98864989],[2443.2,9.53281113],[2443.0,25.2401412]],[[2444.0,6.54674],[2444.3,0.8032],[2444.5,3.27276],[2444.8,10.72231],[2445.2,4.311]]]
["bitfinex","ETHUSD",1728232536137,[[2443.5,4.98843989],[2443.4,6.19028649],[2443.2,2.57839979],[2443.0,6.27464],[2442.9,6.28290309]],[[2444.1,7.36909],[2444.5,10.72271],[2445.0,3.91283113],[2445.3,0.5113917],[2446.0,34.05263148]]]
["bitfinex","ETHUSD",1728232547052,[[2443.9,0.7923],[2443.8,3.27357],[2443.7,4.98804989],[2443.6,2.14755976],[2443.5,0.55]],[[2444.4,3.27287],[2444.6,8.2673],[2444.8,3.27232],[2445.0,12.84072113]]]
["bitfinex","ETHUSD",1728232572388,[[2444.0,4.06435],[2443.8,3.27352],[2443.5,1.71445989],[2443.4,5.41783551],[2443.2,16.93661045]],[[2444.5,3.27273],[2444.8,0.7758],[2445.1,3.27188],[2445.2,7.45],[2445.4,0.34930958]]]
["bitfinex","ETHUSD",1728232620285,[[2444.3,0.8287],[2444.1,1.71445989],[2444.0,5.41792047],[2443.8,5.84711657],[2443.7,3.0]],[[2444.6,6.54525],[2444.8,0.8096],[2445.0,3.91270322],[2445.2,10.72173],[2446.3,7.51094521]]]
["bitfinex","ETHUSD",1728232635239,[[2443.9,2.51045989],[2443.7,2.14584374],[2443.6,3.27384],[2443.5,5.84892249],[2443.1,11.38674333]],[[2444.1,3.27319],[2444.3,3.27298],[2444.4,0.8127],[2444.6,3.27253],[2444.8,7.45]]]
["bitfinex","ETHUSD",1728232669808,[[2444.2,1.71445989],[2444.1,2.14654447],[2444.0,0.7594],[2443.9,9.12258336],[2443.7,3.00516226]],[[2444.5,6.54548],[2444.7,0.8031],[2444.9,10.72214],[2445.0,0.64060322],[2445.5,4.311]]]
["bitfinex","ETHUSD",1728232711258,[[2443.8,1.2729284],[2443.6,4.010684],[2443.5,4.98836989],[2443.3,5.13884298],[2443.1,2.56661158]],[[2444.1,3.27319],[2444.2,3.27305],[2444.6,3.27256],[2444.7,8.2264],[2444.8,0.64074155]]]
["bitfinex","ETHUSD",1728232742736,[[2443.8,1.71445989],[2443.7,3.86987354],[2443.5,4.17981958],[2443.4,2.5751575],[2442.1,24.53142232]],[[2444.0,3.27332],[2444.2,3.27313],[2444.4,8.2156],[2444.5,3.27268],[2444.8,19.11300155]]]
["bitfinex","ETHUSD",1728232758168,[[2443.8,2.60028932],[2443.7,3.86999442],[2443.6,3.27378],[2443.5,3.27389],[2443.4,2.57530257]],[[2444.1,3.27319],[2444.2,3.27313],[2444.4,8.2156],[2444.6,3.27254],[2444.8,15.84074155]]]
["bitfinex","ETHUSD",1728232799337,[[2444.1,1.71445989],[2444.0,3.23595959],[2443.9,1.26836605],[2443.8,9.12233072],[2443.6,3.00454084]],[[2444.4,3.27284],[2444.5,3.27267],[2444.6,0.7656],[2444.9,3.27215],[2445.0,7.45]]]
["bitfinex","ETHUSD",1728232826797,[[2445.3,1.18202155],[2445.2,3.27162],[2445.0,4.98636989],[2444.9,2.1421043],[2444.8,0.55]],[[2445.9,3.27083],[2446.0,0.7836],[2446.6,6.91260237]]]
["bitfinex","ETHUSD",1728232841560,[[2445.2,1.3564],[2445.1,3.27183],[2445.0,3.27187],[2444.7,2.12281489],[2444.3,5.0]],[[2445.6,3.27118],[2445.7,3.27112],[2445.9,0.7836],[2446.1,3.27054],[2446.2,7.45]]]
["bitfinex","ETHUSD",1728232869418,[[2443.4,1.71445989],[2443.3,9.53323313],[2443.1,2.57187975],[2442.9,6.54938],[2442.8,3.00052638]],[[2443.6,3.27385],[2443.7,3.27372],[2443.9,0.8081],[2444.4,3.2728],[2444.7,7.45]]]
["bitfinex","ETHUSD",1728232909203,[[2442.2,2.26445989],[2442.1,2.13826633],[2442.0,0.8187],[2441.9,3.27601],[2441.8,5.95715361]],[[2442.6,3.2752],[2442.7,3.27506],[2442.8,0.8046],[2443.1,3.27457],[2443.2,7.45]]]
["bitfinex","ETHUSD",1728232922322,[[2441.5,5.1056939],[2441.3,2.90441447],[2441.1,13.23561736],[2441.0,0.45019345],[2440.9,18.69397026]],[[2442.1,3.27587],[2442.6,3.27521],[2442.7,3.0],[2442.8,8.26687073],[2442.9,1.71061627]]]
["bitfinex","ETHUSD",1728232950873,[[2442.7,3.39123401],[2442.3,0.7644],[2442.0,11.6574939],[2441.9,9.53302838],[2440.3,10.44897243]],[[2443.1,7.36624],[2443.5,3.27401],[2443.6,22.65],[2443.7,0.42746787],[2444.3,3.27303]]]
["bitfinex","ETHUSD",1728233006631,[[2444.1,1.56426266],[2443.8,0.8277],[2443.3,4.98861989],[2443.2,2.14706596],[2443.1,10.66444]],[[2444.2,3.27305],[2444.3,3.27295],[2444.5,6.63440368],[2444.6,3.0],[2444.9,15.54263063]]]
["bitfinex","ETHUSD",1728233021881,[[2443.8,1.56426266],[2443.4,0.7626],[2443.3,1.45258895],[2443.2,4.98875989],[2443.1,2.14702859]],[[2444.0,3.27332],[2444.1,3.27319],[2444.2,0.7941],[2444.4,10.72282],[2444.5,2.17238464]]]
["bitfinex","ETHUSD",1728233066252,[[2442.6,1.56426266],[2442.4,0.7978],[2442.1,3.27577],[2441.9,3.27604],[2441.8,1.71445989]],[[2442.8,3.27493],[2442.9,0.7654],[2443.0,3.27472],[2443.2,3.27444],[2443.5,10.72401]]]
["bitfinex","ETHUSD",1728233116809,[[2440.7,1.56426266],[2440.5,0.788],[2440.3,3.27827],[2440.2,3.27831],[2439.8,3.27892]],[[2440.9,3.27747],[2441.0,0.8101],[2441.1,3.27729],[2441.3,3.27703],[2441.5,1.85635784]]]
["bitfinex","ETHUSD",1728233149801,[[2440.2,1.56426266],[2440.0,4.10729],[2439.8,4.99333989],[2439.7,2.14594648],[2439.5,5.85444578]],[[2440.5,4.10618],[2440.6,0.81760691],[2440.9,7.45],[2441.0,3.91909754],[2441.1,3.27723]]]
["bitfinex","ETHUSD",1728233164587,[[2439.7,1.56426266],[2439.4,5.75707989],[2439.2,5.42995276],[2437.7,2.24120835],[2437.6,24.53142232]],[[2439.9,7.35813],[2440.2,3.0],[2440.4,3.27816],[2440.5,3.27806],[2440.6,9.60578066]]]
["bitfinex","ETHUSD",1728233212085,[[2440.7,4.15313996],[2440.5,3.27792],[2440.2,7.39],[2439.9,12.42],[2438.7,2.23829199]],[[2441.1,3.27729],[2441.2,3.27711],[2441.4,0.7887],[2441.5,1.36147348],[2441.6,3.27661]]]
["bitfinex","ETHUSD",1728233251059,[[2441.1,0.7785],[2441.0,1.56763073],[2440.7,3.27773],[2440.6,4.99671796],[2440.5,2.1511673]],[[2441.2,3.27707],[2441.4,3.91860774],[2441.6,3.8265],[2441.7,5.21217055],[2441.9,7.45]]]
["bitfinex","ETHUSD",1728233273279,[[2441.0,1.56763073],[2440.9,4.02887],[2440.8,3.27751],[2440.6,1.71892796],[2440.5,2.14961771]],[[2441.4,3.91851774],[2441.6,3.27662],[2441.7,1.93575055],[2441.8,3.0],[2441.9,7.45]]]
["bitfinex","ETHUSD",1728233325724,[[2442.3,1.56763073],[2442.2,0.7577],[2442.1,3.27577],[2441.6,3.27648],[2441.5,2.12922796]],[[2442.7,3.27514],[2443.0,3.8022],[2443.1,13.27525064],[2443.2,0.64140987],[2443.8,3.27371]]]
["bitfinex","ETHUSD",1728233369004,[[2441.9,2.36463073],[2441.7,3.27627],[2441.5,3.27659],[2441.4,9.10892796],[2441.3,2.14581946]],[[2442.6,0.7503],[2443.0,3.42815221]]]
["bitfinex","ETHUSD",1728233386366,[[2441.7,5.59673073],[2441.5,3.27654],[2441.2,4.99597796],[2441.0,5.14486934],[2439.4,4.97468497]],[[2442.2,7.30189],[2442.6,10.72522],[2442.7,0.49766907],[2442.8,3.0],[2445.1,6.34091022]]]
["bitfinex","ETHUSD",1728233427533,[[2442.0,2.32113073],[2441.8,3.27624],[2441.7,3.27631],[2441.6,1.71892796],[2441.5,2.14701632]],[[2442.5,4.05361],[2442.8,3.27494],[2442.9,3.0],[2443.0,7.45],[2447.0,4.72671261]]]
["bitfinex","ETHUSD",1728233481715,[[2442.3,2.36513073],[2442.1,6.55153],[2441.7,4.99530796],[2441.6,2.14394557],[2440.6,7.54179569]],[[2442.7,3.27514],[2442.9,3.27486],[2443.0,0.8306],[2443.1,6.2746],[2443.5,3.27407]]]
["bitfinex","ETHUSD",1728233512572,[[2442.3,0.7752],[2442.2,1.56763073],[2442.1,3.82581],[2442.0,4.99486796],[2441.2,15.97328226]],[[2442.7,3.27513],[2442.9,3.27488],[2443.0,3.7873],[2443.3,10.61269194],[2443.5,4.19392448]]]
["bitfinex","ETHUSD",1728233547170,[[2442.5,1.34132407],[2442.4,1.64950616],[2442.3,3.27549],[2442.2,1.7199439],[2442.1,2.14799946]],[[2442.9,3.27482],[2443.0,3.27469],[2443.2,0.7545],[2443.3,3.0914425],[2443.4,6.27416]]]
["bitfinex","ETHUSD",1728233604066,[[2442.5,0.8301],[2442.4,1.56763073],[2442.3,4.9955339],[2442.2,2.15054277],[2442.1,3.27575]],[[2442.8,3.275],[2443.0,4.0288],[2443.2,3.27441],[2443.3,10.5414425],[2443.8,20.28051199]]]
["bitfinex","ETHUSD",1728233639669,[[2442.4,2.37703073],[2442.3,3.27559],[2442.2,0.08188283],[2442.1,3.27577],[2442.0,1.7199439]],[[2442.8,3.27493],[2442.9,0.7715],[2443.0,3.27476],[2443.2,6.27444],[2443.4,11.10162614]]]
["bitfinex","ETHUSD",1728233655620,[[2442.5,0.7788],[2442.4,1.56763073],[2442.3,3.27558],[2442.1,3.27577],[2442.0,1.7199439]],[[2442.8,3.27494],[2443.0,3.27471],[2443.2,7.0765],[2443.4,7.45],[2445.7,6.3405745]]]
["bitfinex","ETHUSD",1728233717392,[[2441.9,0.7914],[2441.8,1.56763073],[2441.7,3.27634],[2441.6,1.7199439],[2441.5,5.42502185]],[[2442.2,3.27573],[2442.3,0.8216],[2442.4,3.27553],[2442.7,14.15240182],[2443.0,3.34518063]]]
["bitfinex","ETHUSD",1728233755135,[[2444.4,2.39993073],[2444.1,6.5462],[2443.7,10.66369],[2443.4,0.4101],[2442.6,0.40639434]],[[2444.7,3.27245],[2444.9,4.02478],[2445.1,3.0],[2445.2,6.13237079],[2445.3,7.45]]]
["bitfinex","ETHUSD",1728233783710,[[2443.5,0.8123],[2443.4,3.38919765],[2443.2,0.74760777],[2443.1,6.54886],[2442.8,1.7199439]],[[2443.8,3.27366],[2444.0,0.8216],[2444.2,7.45],[2444.4,17.6552417],[2445.9,2.26923275]]]
["bitfinex","ETHUSD",1728233839489,[[2443.2,1.5642465],[2443.0,4.9945039],[2442.9,2.92268255],[2442.4,13.39661557],[2440.4,1.49089345]],[[2443.6,4.03561],[2443.8,3.27367],[2444.0,10.72333],[2444.2,3.0],[2444.5,0.42758241]]]
["bitfinex","ETHUSD",1728233878579,[[2441.3,2.3258465],[2441.0,3.27722],[2440.8,3.27753],[2440.7,10.39],[2440.6,17.4178039]],[[2441.6,6.55316],[2441.7,0.8035],[2442.1,3.27589],[2442.2,2.40634184],[2442.3,7.45]]]
["bitfinex","ETHUSD",1728233898611,[[2440.4,1.5642465],[2440.3,0.8149],[2440.2,3.27838],[2440.1,3.27848],[2439.8,3.27892]],[[2440.8,6.55531],[2441.0,0.7866],[2441.3,12.58717959],[2441.4,0.07116642],[2441.5,3.0]]]
["bitfinex","ETHUSD",1728233931293,[[2441.0,1.5642465],[2440.9,0.7665],[2440.7,4.9975739],[2440.6,5.42207614],[2440.4,3.31047441]],[[2441.3,10.72703],[2441.5,4.09363],[2441.7,15.47643],[2441.8,3.0],[2441.9,0.42774195]]]
["bitfinex","ETHUSD",1728233984282,[[2439.7,1.5642465],[2439.5,0.23679465],[2439.4,7.36248],[2438.9,3.28014],[2438.8,3.1212812]],[[2440.0,3.27872],[2440.1,4.03497],[2440.3,8.91087061],[2440.5,3.8189606],[2440.8,12.27081609]]]
["bitfinex","ETHUSD",1728234000169,[[2439.0,0.57770177],[2438.8,0.1212812],[2438.7,12.3903339]],[[2439.9,0.07070902],[2440.0,1.40678613],[2440.1,0.42418782],[2444.0,7.77451623]]]
["bitfinex","ETHUSD",1728234025563,[[2440.9,0.7536],[2440.7,3.27765],[2440.6,3.39642889],[2440.3,3.27823],[2440.1,4.7199439]],[[2441.4,3.27681],[2441.6,0.8294],[2441.8,3.34711216],[2441.9,3.0],[2442.0,0.64162074]]]
["bitfinex","ETHUSD",1728234078427,[[2439.2,1.56854188],[2439.1,0.8081],[2439.0,3.27994],[2438.8,3.1212812],[2438.7,1.71111805]],[[2439.6,3.27925],[2439.8,4.08403],[2440.0,3.27871],[2440.1,7.45],[2440.4,3.27819]]]
["bitfinex","ETHUSD",1728234092308,[[2439.3,0.8319],[2439.0,3.28001],[2438.9,7.39],[2438.8,5.11261925],[2438.7,2.14603282]],[[2439.6,3.27933],[2439.8,4.06414],[2440.1,3.27859],[2440.3,0.64196597],[2440.4,5.09187261]]]
["bitfinex","ETHUSD",1728234121981,[[2438.8,0.1212812],[2438.5,0.7652],[2438.4,3.28077],[2438.3,3.40340055],[2438.2,3.28109]],[[2438.9,3.70397297],[2439.0,3.28004],[2439.1,1.55313074],[2439.2,0.8181],[2439.4,5.96569]]]
["bitfinex","ETHUSD",1728234170933,[[2439.6,0.7547],[2439.5,3.27928],[2439.4,1.57089585],[2439.3,3.82953],[2439.2,0.56410958]],[[2440.0,3.27874],[2440.1,0.8],[2440.2,6.2785],[2440.4,0.07050063],[2440.5,15.47805]]]
["bitfinex","ETHUSD",1728234204451,[[2440.9,1.57089585],[2440.8,0.8238],[2440.6,3.27786],[2440.5,0.92086997],[2440.2,7.98949805]],[[2441.1,0.42383301],[2441.3,3.27702],[2441.5,0.7738],[2441.6,7.45],[2441.7,5.61270058]]]
["bitfinex","ETHUSD",1728234215972,[[2441.8,3.39612801],[2441.7,4.1001],[2441.5,1.3546848],[2441.2,3.27699],[2441.0,3.0]],[[2442.2,0.64144215],[2442.5,7.66858714],[2442.7,3.0]]]
["bitfinex","ETHUSD",1728234261295,[[2442.6,0.763],[2442.4,0.0408854],[2442.3,4.010598],[2442.2,3.39612801],[2442.1,3.27578]],[[2442.9,3.2748],[2443.3,11.47537],[2443.4,3.27414],[2443.6,15.27091331],[2444.1,0.16537051]]]
["bitfinex","ETHUSD",1728234290391,[[2443.4,0.7965],[2443.3,1.56553987],[2443.1,3.27446],[2442.8,5.42359207],[2442.4,12.42]],[[2443.8,3.27359],[2444.0,0.8214],[2444.1,1.80474692],[2444.3,0.64094898],[2444.5,13.7227]]]
["bitfinex","ETHUSD",1728234304981,[[2442.6,0.7602],[2442.4,6.66499532],[2442.3,3.27556],[2442.1,1.71111805],[2439.6,1.639365]],[[2443.0,3.27466],[2443.2,3.27446],[2443.4,4.08164],[2443.7,7.94107008],[2444.2,4.312]]]
["bitfinex","ETHUSD",1728234318691,[[2442.6,0.7602],[2442.5,1.56548548],[2442.4,3.27538],[2442.3,3.27548],[2442.2,1.71111805]],[[2443.0,3.27467],[2443.2,4.06779],[2443.4,3.27416],[2443.5,7.45],[2461.7,24.7370971]]]
["bitfinex","ETHUSD",1728234381885,[[2442.2,0.8062],[2442.1,6.55238353],[2442.0,5.42030182],[2441.8,2.57331818],[2441.6,10.6665]],[[2442.6,3.27523],[2442.8,3.27494],[2442.9,0.7694],[2443.1,3.27463],[2443.5,10.72404]]]
["bitfinex","ETHUSD",1728234397596,[[2442.3,1.56548548],[2442.2,8.42098235],[2442.1,1.71111805],[2442.0,2.14427748],[2441.1,4.26653584]],[[2442.8,4.0852],[2443.0,3.27474],[2443.1,7.45],[2443.2,3.27444],[2443.4,3.0]]]
["bitfinex","ETHUSD",1728234429930,[[2442.3,1.71111805],[2442.2,2.98250519],[2442.1,4.84131548],[2442.0,3.27592],[2441.9,2.57976622]],[[2442.6,3.27521],[2442.7,3.27513],[2442.9,0.7974],[2443.0,0.64119652],[2443.1,3.27455]]]
["bitfinex","ETHUSD",1728234477211,[[2442.4,3.08291805],[2442.3,2.14805936],[2442.2,3.27565],[2442.1,1.56548548],[2442.0,2.57767123]],[[2442.8,3.27495],[2442.9,4.02641],[2443.2,3.2744],[2443.3,0.64118071],[2443.4,9.98620473]]]
["bitfinex","ETHUSD",1728234493144,[[2442.7,0.8307],[2442.5,6.55185353],[2442.4,5.42239637],[2442.1,9.96643165],[2440.7,3.27764]],[[2443.0,3.27474],[2443.2,3.2744],[2443.4,3.35810473],[2443.5,3.27401],[2443.7,11.148958]]]
["bitfinex","ETHUSD",1728234523238,[[2441.9,0.7707],[2441.8,3.82660353],[2441.7,6.69541449],[2441.6,3.27646],[2441.5,2.57503241]],[[2442.2,3.27574],[2442.3,3.27568],[2442.4,0.7617],[2442.6,7.45],[2442.7,3.27508]]]
["bitfinex","ETHUSD",1728234568581,[[2442.7,0.8186],[2442.6,1.56548548],[2442.5,3.27525],[2442.4,2.26111805],[2442.3,6.70289758]],[[2443.0,3.27467],[2443.2,10.72447],[2443.4,4.67539254],[2443.5,3.27401],[2443.6,12.2]]]
["bitfinex","ETHUSD",1728234568947,[[2442.7,0.8186],[2442.6,4.84066548],[2442.5,3.27525],[2442.4,2.26111805],[2442.3,3.42738758]],[[2443.1,3.27453],[2443.2,10.72447],[2443.4,4.67539254],[2443.5,3.27401],[2443.6,12.2]]]
["bitfinex","ETHUSD",1728234622625,[[2442.5,1.71111805],[2442.4,2.91496629],[2442.3,1.56548548],[2442.2,5.85507955],[2441.9,3.00925281]],[[2442.7,3.27517],[2442.8,3.27494],[2443.0,0.8019],[2443.1,3.27454],[2443.4,4.29786933]]]
["bitfinex","ETHUSD",1728234638255,[[2443.0,1.56903235],[2442.9,2.11548548],[2442.8,4.98603805],[2442.7,6.43920023],[2442.5,0.61914416]],[[2443.3,3.27426],[2443.5,3.27406],[2443.6,0.7704],[2443.8,10.7236],[2444.1,3.71152719]]]
["bitfinex","ETHUSD",1728234675760,[[2442.6,3.82518],[2442.5,7.38491353],[2442.4,2.14723728],[2442.3,0.94526536],[2442.2,2.57668474]],[[2443.1,0.8209],[2443.2,3.27446],[2443.4,3.69821957],[2443.5,7.45]]]
["bitfinex","ETHUSD",1728234737682,[[2442.7,1.56548548],[2442.5,0.7737],[2442.4,3.27546],[2442.3,2.26111805],[2442.2,2.14227808]],[[2442.9,3.27489],[2443.1,4.10322],[2443.2,11.48207827],[2443.3,3.91550534],[2443.8,3.27359]]]
["bitfinex","ETHUSD",1728234759425,[[2442.7,0.55],[2442.6,0.8068],[2442.5,4.84080548],[2442.4,4.98649805],[2442.3,2.13713315]],[[2443.0,3.27474],[2443.1,0.77],[2443.2,3.27447],[2443.4,3.75952701],[2443.5,3.27401]]]
["bitfinex","ETHUSD",1728234774076,[[2442.4,1.71111805],[2442.3,6.98191968],[2442.2,11.42115],[2442.0,2.56913304],[2441.8,6.27356189]],[[2442.8,0.799],[2442.9,6.54979],[2443.3,3.27427],[2443.4,3.75952701],[2443.8,3.71236799]]]
["bitfinex","ETHUSD",1728234827085,[[2442.4,1.38188055],[2442.3,1.56548548],[2442.2,3.27566],[2442.1,0.89371555],[2442.0,4.98703805]],[[2442.7,3.27509],[2442.8,1.43380417],[2442.9,3.27489],[2443.0,3.18675325],[2443.2,6.27442]]]
["bitfinex","ETHUSD",1728234880677,[[2442.3,1.56548548],[2442.2,5.75332805],[2442.1,2.14643102],[2442.0,3.27593],[2441.8,2.57571723]],[[2442.7,3.27506],[2442.8,4.09093],[2443.1,6.62136661],[2443.2,0.64116925],[2443.7,3.34498169]]]
["bitfinex","ETHUSD",1728234913334,[[2441.8,1.71111805],[2441.7,2.14983328],[2441.6,0.786],[2441.5,4.84214548],[2441.4,5.85648993]],[[2442.0,3.276],[2442.2,4.03413],[2442.5,3.27536],[2442.7,0.42370187],[2442.8,0.64124267]]]
["bitfinex","ETHUSD",1728234967088,[[2442.4,0.8218],[2442.3,4.84106548],[2442.1,3.27579],[2441.9,1.71111805],[2441.8,3.27624]],[[2442.8,3.27495],[2442.9,6.1723024],[2443.0,0.64124645],[2443.1,0.7914],[2443.3,10.72431]]]
["bitfinex","ETHUSD",1728234997860,[[2444.7,0.8323],[2444.5,6.65868112],[2444.4,0.55],[2444.3,4.34924511],[2443.5,15.40012965]],[[2445.1,3.27185],[2445.2,3.27178],[2445.3,2.85230937],[2445.6,10.72123],[2445.9,12.2]]]
["bitfinex","ETHUSD",1728235011273,[[2443.7,0.55],[2443.6,5.12139511],[2443.5,3.27392],[2443.4,5.09722917],[2443.3,2.12429217]],[[2444.2,3.27316],[2444.5,0.7607],[2444.6,7.45],[2444.7,3.27244]]]
["bitfinex","ETHUSD",1728235036541,[[2444.0,0.7939],[2443.9,2.26111805],[2443.8,9.87375628],[2443.6,2.56968727],[2443.4,6.27205848]],[[2444.5,3.27265],[2444.7,4.06787],[2445.0,5.11051932],[2445.1,7.45],[2450.3,10.1200319]]]
["bitfinex","ETHUSD",1728235083530,[[2444.7,0.7955],[2444.6,4.98361805],[2444.5,4.9353044],[2444.4,3.27265],[2444.2,2.57029058]],[[2445.1,3.27189],[2445.2,3.27172],[2445.4,0.7806],[2445.5,3.27134],[2445.7,8.98104791]]]
["bitfinex","ETHUSD",1728235102360,[[2444.8,1.71538509],[2444.7,2.90113136],[2444.6,3.2725],[2444.4,7.40830651],[2444.2,3.00192391]],[[2445.2,6.54361],[2445.4,0.8146],[2445.5,3.27134],[2445.7,9.05223503],[2445.9,7.58479]]]
["bitfinex","ETHUSD",1728235147422,[[2444.4,1.71718956],[2444.3,2.14678529],[2444.2,0.7533],[2444.0,2.57614234],[2443.9,1.56253888]],[[2444.5,3.27265],[2444.6,3.27251],[2444.7,0.8094],[2444.9,3.27213],[2445.1,0.07119692]]]
["bitfinex","ETHUSD",1728235194765,[[2445.3,1.49527102],[2445.2,6.5504038],[2445.1,5.96009344],[2444.9,0.82757678],[2444.4,14.20358271]],[[2445.7,3.27112],[2445.9,4.07495],[2446.0,10.28650891],[2446.2,3.2704],[2446.8,7.31]]]
["bitfinex","ETHUSD",1728235216732,[[2445.2,4.51936714],[2445.1,4.98791492],[2445.0,2.13994196],[2444.9,2.39011566],[2444.8,2.56793036]],[[2445.6,3.27124],[2445.8,4.06039],[2445.9,2.75511294],[2446.0,7.45],[2446.1,3.27052]]]
["bitfinex","ETHUSD",1728235253067,[[2445.8,3.48864456],[2445.7,5.70072498],[2445.6,1.56253888],[2445.5,3.2713],[2445.4,2.56558139]],[[2446.2,3.27044],[2446.4,3.2702],[2446.5,0.8074],[2446.6,5.20036967],[2447.3,3.26903]]]
["bitfinex","ETHUSD",1728235299505,[[2446.4,1.71383679],[2446.3,2.14266295],[2446.1,6.65690554],[2445.9,3.2707],[2444.0,9.86838861]],[[2446.6,3.26985],[2446.7,4.72071229],[2446.8,2.02684618],[2447.1,3.2692],[2447.3,10.78989606]]]
["bitfinex","ETHUSD",1728235337530,[[2445.5,2.14273302],[2445.3,2.57127963],[2445.2,0.7849],[2445.1,6.27158624],[2444.9,8.37817362]],[[2445.6,3.27118],[2445.8,4.09941],[2446.1,3.27054],[2446.4,8.09040207],[2446.8,17.22684618]]]
["bitfinex","ETHUSD",1728235352363,[[2445.3,1.71278686],[2445.2,2.14109897],[2445.0,0.7849],[2444.9,5.84142877],[2444.7,7.83237745]],[[2445.4,3.27144],[2445.5,3.27131],[2445.6,0.8285],[2445.8,3.27097],[2446.0,7.52099171]]]
["bitfinex","ETHUSD",1728235402456,[[2445.6,2.14150159],[2445.4,2.56980191],[2445.2,4.08261],[2445.1,6.66330552],[2444.9,5.10404714]],[[2445.7,3.27104],[2445.8,3.27093],[2445.9,0.7838],[2446.1,3.91100422],[2446.2,2.96781417]]]
["bitfinex","ETHUSD",1728235443496,[[2445.7,2.5722252],[2445.5,3.7759294],[2445.4,3.27143],[2445.3,6.81632786],[2445.2,1.56253888]],[[2445.9,3.27079],[2446.0,0.8042],[2446.1,3.27058],[2446.3,3.59849155],[2446.4,3.27017]]]
["bitfinex","ETHUSD",1728235461727,[[2446.3,1.71499587],[2446.2,2.1429508],[2446.1,0.8117],[2446.0,2.57154097],[2445.9,3.27069]],[[2446.5,3.27004],[2446.6,0.7624],[2446.7,3.91027511],[2446.8,6.65232702],[2447.0,3.26937]]]
["bitfinex","ETHUSD",1728235503187,[[2445.9,1.71462283],[2445.7,2.14327854],[2445.5,5.84322425],[2445.3,8.61967883],[2445.1,3.93791017]],[[2446.0,4.05374],[2446.1,3.27051],[2446.5,7.59012462],[2446.6,7.52092936],[2447.1,7.57724]]]
["bitfinex","ETHUSD",1728235552288,[[2445.2,1.71437711],[2445.1,2.90749747],[2444.8,4.13377584],[2444.7,3.2723],[2444.2,3.0]],[[2445.3,3.27158],[2445.4,3.27146],[2445.5,0.7939],[2445.7,3.27106],[2445.9,3.51046121]]]
["bitfinex","ETHUSD",1728235576532,[[2445.3,4.52397652],[2445.1,6.91893241],[2445.0,1.56253888],[2444.9,6.81482169],[2444.7,4.26653584]],[[2445.5,3.27132],[2445.7,3.27112],[2445.9,0.8146],[2446.0,10.72065],[2446.1,3.41838769]]]
["bitfinex","ETHUSD",1728235604499,[[2445.6,2.14074284],[2445.4,2.56889141],[2445.3,0.7568],[2445.1,9.54056998],[2445.0,1.56253888]],[[2445.7,3.27105],[2445.8,4.71130218],[2446.1,6.68890769],[2446.3,7.45],[2449.5,47.44]]]
["bitfinex","ETHUSD",1728235658176,[[2444.4,2.5675707],[2444.3,0.8248],[2444.2,7.83107803],[2444.0,6.81168337]],[[2444.7,3.27238],[2444.9,3.27218],[2445.0,0.8063],[2445.2,3.67665642],[2445.7,3.27106]]]
["bitfinex","ETHUSD",1728235674274,[[2444.3,1.71223397],[2444.2,2.13971485],[2444.0,4.96289671],[2443.9,3.27345],[2443.8,3.27351]],[[2444.4,3.27278],[2444.5,0.7981],[2444.6,3.27261],[2444.9,6.34397482],[2445.0,0.07119217]]]
["bitfinex","ETHUSD",1728235711214,[[2444.6,2.14458888],[2444.4,2.57350666],[2444.2,4.56496332],[2444.0,6.81984387],[2443.8,3.27349]],[[2444.7,3.27238],[2444.8,0.821],[2444.9,3.27212],[2445.1,0.64068997],[2445.2,3.27176]]]
["bitfinex","ETHUSD",1728235764174,[[2443.9,2.57177371],[2443.8,1.56253888],[2443.7,3.75440266],[2443.5,3.27388],[2441.2,0.42744132]],[[2444.0,3.27332],[2444.2,4.10513],[2444.5,5.71492754],[2444.6,0.42568138],[2444.7,7.45]]]
["bitfinex","ETHUSD",1728235805436,[[2444.2,1.56253888],[2444.1,0.7858],[2444.0,3.27324],[2443.9,3.27334],[2254.4,1.0601359]],[[2444.5,5.71488754],[2444.6,4.67808902],[2444.9,3.27214],[2445.1,7.45],[2445.2,3.27173]]]
["bitfinex","ETHUSD",1728235827497,[[2444.1,3.41212086],[2444.0,2.09858559],[2443.9,0.8044],[2443.8,2.99352824],[2443.6,3.53610523]],[[2444.3,3.27292],[2444.5,6.48655754],[2444.6,0.64078902],[2444.8,3.27227],[2445.1,10.72191]]]
["bitfinex","ETHUSD",1728235879304,[[2443.5,1.71090155],[2443.4,2.13905149],[2443.2,2.56686179],[2443.0,2.99467209],[2442.9,0.7904]],[[2443.7,4.10304],[2443.8,3.2736],[2444.0,3.27334],[2444.2,3.27308],[2444.3,3.03299671]]]
["bitfinex","ETHUSD",1728235912204,[[2442.5,1.71009036],[2442.4,2.13774277],[2442.3,1.56253888],[2442.2,3.37789133],[2442.1,3.27579]],[[2442.6,3.27519],[2442.8,4.05368],[2443.0,0.07125227],[2443.1,5.53086823],[2443.8,0.16305288]]]
["bitfinex","ETHUSD",1728235928657,[[2442.5,4.97155535],[2442.4,0.766],[2442.3,3.49295124],[2442.1,3.54208121],[2442.0,3.2759]],[[2442.6,3.27519],[2442.7,3.27507],[2443.0,0.7516],[2443.1,3.27458],[2443.2,2.16003991]]]
["bitfinex","ETHUSD",1728235969475,[[2443.2,2.39343888],[2443.1,2.56593419],[2443.0,0.70842903],[2442.9,6.26829989],[2442.7,7.14093929]],[[2443.3,2.15647115],[2443.4,3.27413],[2443.5,4.05417],[2443.9,3.27351],[2449.3,10.0]]]
["bitfinex","ETHUSD",1728236024829,[[2441.6,1.71341951],[2441.5,2.141744],[2441.4,1.56253888],[2441.3,3.37972292],[2440.9,11.07741]],[[2441.7,3.2764],[2441.8,4.07737],[2442.1,3.27588],[2442.2,3.27576],[2442.7,7.45]]]
["bitfinex","ETHUSD",1728236039463,[[2441.6,1.71269515],[2441.5,2.14053485],[2441.4,1.56253888],[2441.3,0.8092],[2441.2,2.56864182]],[[2441.7,3.2764],[2441.8,4.07737],[2442.1,3.27588],[2442.2,0.07124881],[2442.3,7.45]]]
["bitfinex","ETHUSD",1728236073013,[[2442.4,2.14508865],[2442.2,4.91188705],[2442.0,6.27926954],[2441.8,6.82382577],[2440.2,8.62954329]],[[2442.5,3.27533],[2442.6,3.2752],[2442.7,0.7833],[2442.9,2.08766836],[2443.0,10.72472]]]
["bitfinex","ETHUSD",1728236123810,[[2442.4,2.14464839],[2442.3,1.56253888],[2442.2,3.76281185],[2442.1,0.79484573],[2441.8,3.54671227]],[[2442.6,3.27519],[2443.0,0.7674],[2443.1,5.76520688],[2443.3,7.94302292],[2467.4,5.15321039]]]
["bitfinex","ETHUSD",1728236139829,[[2442.5,2.14424024],[2442.3,1.56253888],[2442.2,3.33888829],[2442.1,0.79484573],[2442.0,6.27783634]],[[2442.6,3.27519],[2442.7,3.27508],[2443.0,4.04212],[2443.1,2.49062688],[2443.3,11.21729292]]]
["bitfinex","ETHUSD",1728236177868,[[2442.9,2.14721005],[2442.7,3.36795206],[2442.6,1.64440489],[2442.4,4.00097562],[2442.3,4.57506469]],[[2443.0,3.27466],[2443.1,3.27453],[2443.2,0.768],[2443.3,3.27429],[2443.6,10.94030563]]]
["bitfinex","ETHUSD",1728236234769,[[2443.2,2.14729152],[2443.0,2.57674982],[2442.8,8.66355701],[2442.6,3.27508],[2441.1,5.80576512]],[[2443.3,4.03826],[2443.4,3.27412],[2443.6,0.42675835],[2443.7,3.27374],[2444.4,4.47704496]]]
["bitfinex","ETHUSD",1728236267642,[[2442.6,2.14495338],[2442.4,2.57348472],[2442.3,0.8175],[2442.2,6.27810884],[2442.0,3.54658363]],[[2442.7,3.27506],[2442.8,0.755],[2442.9,3.27488],[2443.1,3.27454],[2443.2,0.42696972]]]
["bitfinex","ETHUSD",1728236286178,[[2442.1,2.57840006],[2442.0,3.54493724],[2441.9,6.28426341],[2441.7,6.82964759],[2440.7,3.85179967]],[[2442.4,3.27546],[2442.5,0.7558],[2442.6,3.27529],[2442.7,3.53553142],[2442.8,3.27494]]]
["bitfinex","ETHUSD",1728236339469,[[2442.8,3.05626024],[2442.7,1.56253888],[2442.6,5.96621865],[2442.4,6.24659097],[2442.2,6.93511917]],[[2443.2,6.54885],[2443.4,0.8321],[2443.6,0.07123338],[2443.7,3.27372],[2445.1,27.69383345]]]
["bitfinex","ETHUSD",1728236385375,[[2443.1,2.57584817],[2442.9,8.62704507],[2442.8,3.78359803],[2442.7,3.54984076],[2441.8,5.14175871]],[[2443.4,3.91519669],[2443.5,4.0785],[2443.8,3.2736],[2443.9,3.10859636],[2444.0,7.45]]]
["bitfinex","ETHUSD",1728236409354,[[2443.3,2.57754068],[2443.1,3.00713079],[2442.9,5.60763888],[2442.8,4.06094128],[2436.6,20.76343202]],[[2443.4,3.27412],[2443.5,4.08147],[2443.9,6.45333711],[2444.0,8.09105494],[2444.2,3.27308]]]
["bitfinex","ETHUSD",1728236463859,[[2443.2,2.14924142],[2442.9,5.8538797],[2442.8,4.0709],[2442.7,3.00893799],[2442.6,1.56253888]],[[2443.3,1.43279401],[2443.4,3.27413],[2443.5,0.0712438],[2443.6,3.27394],[2443.9,6.38211636]]]
["bitfinex","ETHUSD",1728236490346,[[2444.0,3.2733],[2443.9,3.71097866],[2443.8,5.41410233],[2443.7,0.71417197],[2443.6,1.56253888]],[[2444.4,0.7979],[2444.5,3.27273],[2444.6,3.58853569],[2444.7,3.27247],[2444.9,0.07120267]]]
["bitfinex","ETHUSD",1728236519552,[[2444.0,4.98810566],[2443.9,2.13578903],[2443.8,5.66342888],[2443.7,2.56294683],[2443.5,3.27392]],[[2444.4,0.7852],[2444.5,3.27273],[2444.7,3.27248],[2444.9,2.68425367],[2445.0,10.79318546]]]
["bitfinex","ETHUSD",1728236553403,[[2444.5,1.71714573],[2444.4,2.14665192],[2444.3,0.8027],[2444.2,2.5759823],[2444.1,0.08182002]],[[2444.6,3.27252],[2444.7,3.91335433],[2444.8,3.46720454],[2445.0,10.72201],[2446.5,29.70818466]]]
["bitfinex","ETHUSD",1728236615245,[[2444.5,2.1423854],[2444.3,3.36116248],[2444.0,7.83509844],[2443.8,6.81645985],[2442.4,3.27544]],[[2444.6,3.27251],[2444.7,4.047],[2445.0,3.34319575],[2445.1,2.68615],[2445.2,2.48613742]]]
["bitfinex","ETHUSD",1728236632573,[[2444.3,3.36061274],[2444.1,2.9986982],[2444.0,6.54647],[2443.9,5.10475113],[2442.4,8.97123811]],[[2444.6,6.54511],[2444.8,0.8008],[2445.0,3.34320575],[2445.1,2.68615],[2459.1,17.02205743]]]
["bitfinex","ETHUSD",1728236669046,[[2443.5,2.13663402],[2443.3,2.56396083],[2443.1,0.7677],[2443.0,2.99128763],[2442.9,4.83732888]],[[2443.6,3.27385],[2443.7,4.02633],[2443.8,3.27359],[2444.3,7.58596],[2444.6,3.91341339]]]
["bitfinex","ETHUSD",1728236732629,[[2443.9,1.71094251],[2443.8,2.14058089],[2443.6,3.35989707],[2443.4,7.83338213],[2443.2,6.81433565]],[[2444.0,3.27332],[2444.1,3.27319],[2444.3,0.8063],[2444.4,3.27283]]]
["bitfinex","ETHUSD",1728236762923,[[2445.2,0.47175761],[2445.1,0.7815],[2445.0,3.93607607],[2444.9,3.27209],[2444.8,1.71094251]],[[2445.5,3.2714],[2445.6,3.27126],[2445.9,3.27083],[2446.0,0.8081],[2446.3,5.41813112]]]
["bitfinex","ETHUSD",1728236775352,[[2445.1,1.71094251],[2445.0,2.12373277],[2444.8,0.8152],[2444.7,2.54847932],[2444.6,6.65850607]],[[2445.2,3.27171],[2445.3,3.27159],[2445.4,0.7914],[2446.0,9.51146855],[2446.5,4.72689434]]]
["bitfinex","ETHUSD",1728236817152,[[2443.3,0.55],[2443.2,2.51991981],[2443.1,2.12804292],[2443.0,3.27457],[2442.9,5.93972757]],[[2443.5,3.27399],[2443.7,3.27372],[2443.8,0.7632],[2444.0,3.27334],[2444.1,3.3444351]]]
["bitfinex","ETHUSD",1728236845170,[[2442.8,1.70621981],[2442.7,2.53707524],[2442.6,0.7679],[2442.4,9.21414636],[2441.8,3.0]],[[2442.9,3.27481],[2443.1,4.07411],[2443.3,3.27429],[2443.5,7.45],[2444.0,7.58742]]]
["bitfinex","ETHUSD",1728236867611,[[2442.4,2.57199591],[2442.2,7.14979496],[2442.0,10.09452966],[2441.7,4.26403885],[2441.1,4.97471199]],[[2442.5,3.27533],[2442.7,3.27506],[2442.8,1.23798447],[2443.0,3.27468],[2443.2,0.64122363]]]
["bitfinex","ETHUSD",1728236907796,[[2442.2,2.99878878],[2442.1,2.04122593],[2442.0,4.84179497],[2441.9,6.81834925],[2441.8,1.19405983]],[[2442.6,6.55052],[2442.8,0.7722],[2442.9,3.27481],[2443.2,0.64122363],[2443.3,1.85455248]]]
["bitfinex","ETHUSD",1728236944338,[[2443.6,0.55],[2443.5,1.26927002],[2443.4,2.56854959],[2443.3,6.66541523],[2443.2,0.21414354]],[[2443.8,2.73493503],[2444.6,7.45],[2444.9,12.62736472],[2445.0,3.27206],[2445.5,4.314]]]
["bitfinex","ETHUSD",1728236962967,[[2444.8,0.55],[2444.7,4.08256],[2444.6,0.6105687],[2444.5,8.67298218],[2444.4,2.1303952]],[[2445.2,1.06392168],[2445.3,6.54333],[2445.5,8.2562],[2445.8,3.34212272],[2445.9,12.2]]]
["bitfinex","ETHUSD",1728237002743,[[2445.3,1.71311534],[2445.2,2.77324788],[2445.1,0.7814],[2445.0,5.95448466],[2444.6,3.27248]],[[2445.5,3.27131],[2445.7,3.91173649],[2445.9,7.87297204],[2446.0,4.04776],[2446.1,1.81422734]]]
["bitfinex","ETHUSD",1728237056615,[[2445.5,1.71135992],[2445.4,2.13802546],[2445.3,1.56246887],[2445.2,1.27973639],[2445.1,9.10915055]],[[2445.7,3.27104],[2445.9,4.68447908],[2446.0,0.42277507],[2446.1,3.27055],[2446.8,4.309]]]
["bitfinex","ETHUSD",1728237069967,[[2445.9,0.827],[2445.7,1.96254948],[2445.6,10.24257502],[2445.2,6.26452261],[2445.0,6.27195]],[[2446.2,3.27044],[2446.5,1.71684615],[2446.6,4.03057],[2446.7,0.07114075],[2447.0,3.69925447]]]
["bitfinex","ETHUSD",1728237111554,[[2445.8,0.55],[2445.7,2.56718096],[2445.6,3.14334066],[2445.5,6.26633446],[2443.7,4.01509634]],[[2446.0,3.27064],[2446.1,3.27051],[2446.3,0.7973],[2446.4,3.27012],[2446.5,0.42389054]]]
["bitfinex","ETHUSD",1728237174665,[[2445.9,2.57023694],[2445.8,0.55],[2445.7,0.8108],[2445.6,7.03405156],[2445.5,1.56246887]],[[2446.0,3.27064],[2446.1,3.27053],[2446.3,0.7973],[2446.5,3.26999],[2446.6,0.07113417]]]
["bitfinex","ETHUSD",1728237191231,[[2445.9,3.35478499],[2445.8,0.55],[2445.7,4.56020136],[2445.6,7.30656179],[2445.5,3.5410715]],[[2446.2,3.2704],[2446.3,3.27026],[2446.4,0.8201],[2446.6,3.26986],[2446.8,8.09035733]]]
["bitfinex","ETHUSD",1728237244294,[[2445.9,3.26395886],[2445.8,0.58471265],[2445.7,5.36430341],[2445.6,4.03545179],[2445.5,3.53965643]],[[2446.2,6.54085],[2446.4,0.8201],[2446.7,3.26974],[2446.8,8.09035821],[2446.9,12.2]]]
["bitfinex","ETHUSD",1728237299425,[[2445.7,2.14011395],[2445.5,3.42111042],[2445.3,3.2715],[2445.2,4.5586284],[2445.0,3.53921344]],[[2445.8,3.27091],[2445.9,4.09337],[2446.2,3.2704],[2446.4,10.72017],[2446.6,0.07114983]]]
["bitfinex","ETHUSD",1728237334796,[[2445.4,3.34344085],[2445.2,0.08178183],[2445.1,7.83261986],[2444.9,6.81384755],[2444.7,20.09353885]],[[2445.6,3.27118],[2445.8,3.91138026],[2445.9,0.7909],[2446.0,3.69437436],[2446.3,0.07114693]]]
["bitfinex","ETHUSD",1728237384033,[[2445.3,2.56985561],[2445.1,3.00061682],[2444.9,4.33667862],[2444.8,3.27225],[2444.7,4.83473887]],[[2445.4,3.27145],[2445.5,4.07441],[2445.8,3.91140026],[2445.9,7.5211684],[2446.1,3.27052]]]
["bitfinex","ETHUSD",1728237419293,[[2445.0,2.56861156],[2444.7,3.54671348],[2444.5,12.47565667],[2444.3,4.26403885],[2444.2,7.39]],[[2445.1,4.02994],[2445.3,3.27167],[2445.5,0.07118258],[2445.6,10.72124],[2446.2,7.57847]]]
["bitfinex","ETHUSD",1728237454780,[[2444.1,2.56864793],[2443.8,3.76625592],[2443.7,4.83617887],[2443.6,3.53991793],[2441.9,3.46858485]],[[2444.2,3.2731],[2444.3,4.02503],[2444.4,0.64082745],[2444.5,3.01287144],[2444.6,3.27254]]]
["bitfinex","ETHUSD",1728237470411,[[2443.9,3.7583475],[2443.7,8.37561436],[2443.5,7.53791885],[2442.8,20.66960199],[2442.1,7.03688998]],[[2444.2,3.28375],[2444.3,3.27293],[2444.4,0.64082745],[2444.5,1.17916183],[2444.6,2.33991208]]]
["bitfinex","ETHUSD",1728237506093,[[2444.1,7.19706967],[2444.0,3.27323],[2443.9,4.26403885],[2443.8,3.27354],[2443.6,3.0]],[[2444.2,0.0107],[2444.8,4.09022],[2445.0,3.27206],[2445.1,2.69320463],[2445.2,10.72174]]]
["bitfinex","ETHUSD",1728237604876,[[2445.5,0.55],[2445.4,7.40123696],[2445.2,6.26637596],[2445.1,0.8217],[2444.9,6.80961185]],[[2445.6,0.7864],[2446.1,3.27059],[2446.2,0.42654341],[2446.3,3.27032],[2446.6,3.70321292]]]
["bitfinex","ETHUSD",1728237621533,[[2445.4,1.28168768],[2445.3,1.71007652],[2445.1,6.97002528],[2445.0,3.2719],[2444.1,8.98292508]],[[2445.5,0.78],[2445.6,5.27119],[2445.8,3.91149631],[2446.1,3.27054],[2446.2,0.07115868]]]
["bitfinex","ETHUSD",1728237657468,[[2445.5,9.01375411],[2445.4,3.27136],[2445.3,2.99308196],[2445.2,3.27168],[2445.0,9.80750807]],[[2445.6,2.0],[2446.0,0.7672],[2446.4,13.99037],[2446.9,12.2],[2448.1,26.31261283]]]
["bitfinex","ETHUSD",1728237704705,[[2445.5,1.71483598],[2445.4,2.14529572],[2445.3,6.54301],[2445.2,2.57451854],[2445.1,1.56246887]],[[2445.6,0.7973],[2445.7,2.0],[2445.9,3.27085],[2446.1,3.91103053],[2446.4,10.79133261]]]
["bitfinex","ETHUSD",1728237725861,[[2445.6,7.993962],[2445.5,6.64037969],[2445.4,2.99763782],[2445.3,3.27156],[2445.1,3.54095967]],[[2445.7,2.0],[2446.0,0.7506],[2446.4,3.27012],[2446.6,3.26993],[2446.7,0.64031811]]]
["bitfinex","ETHUSD",1728237761562,[[2445.0,0.55],[2444.9,4.13645818],[2444.7,6.27504681],[2444.6,0.7739],[2444.5,6.81948017]],[[2445.3,3.27158],[2445.7,2.0],[2447.1,30.74745911],[2455.5,14.12880802],[2473.1,122.107626]]]
["bitfinex","ETHUSD",1728237816025,[[2446.5,1.56246887],[2446.4,4.5498358],[2446.3,0.55],[2446.2,5.75714107],[2446.1,2.13286856]],[[2446.7,0.8174],[2446.8,0.0376156],[2446.9,3.26951],[2447.1,10.71921],[2447.5,15.46867]]]
["bitfinex","ETHUSD",1728237836399,[[2446.5,2.56173288],[2446.2,8.64315723],[2446.0,3.53038812],[2445.9,3.08261241],[2445.8,7.52131455]],[[2446.6,0.8119],[2446.8,3.3071856],[2446.9,3.26952],[2447.1,0.42661702],[2447.3,3.26897]]]
["bitfinex","ETHUSD",1728237864873,[[2446.4,2.1428467],[2446.2,2.57128871],[2446.0,7.04754683],[2445.9,4.83323887],[2445.7,3.54355725]],[[2446.5,4.07467],[2446.7,3.26971],[2446.8,0.67790508],[2447.0,3.26933],[2447.4,4.308]]]
["bitfinex","ETHUSD",1728237915845,[[2447.2,1.2845817],[2447.0,1.71150351],[2446.9,2.14033992],[2446.7,2.5684079],[2446.6,0.7951]],[[2447.3,4.49448427],[2447.4,3.26879],[2447.6,3.26858],[2447.8,7.17899967],[2447.9,10.71814]]]
["bitfinex","ETHUSD",1728237951314,[[2447.2,2.14217104],[2447.1,0.8314],[2447.0,5.83983525],[2446.9,1.56246887]],[[2447.5,3.26871],[2447.6,3.28575587],[2447.7,0.8109],[2447.8,8.09007944],[2448.0,3.26804]]]
["bitfinex","ETHUSD",1728237963842,[[2447.4,1.28470358],[2447.3,1.7133385],[2447.2,2.14136416],[2447.1,0.8314],[2447.0,2.56963699]],[[2447.5,3.26864],[2447.6,6.55433587],[2447.7,0.8109],[2447.8,8.09007944],[2449.1,0.4095]]]
["bitfinex","ETHUSD",1728237991571,[[2448.3,1.02190805],[2448.2,0.55539863],[2448.1,6.54360737],[2448.0,3.50822443],[2447.9,2.13303334]],[[2448.8,6.96103053],[2448.9,8.90458163],[2449.1,3.26652],[2449.6,4.7758061],[2457.7,0.011]]]
["bitfinex","ETHUSD",1728238042974,[[2448.5,1.7133385],[2448.3,2.1355241],[2448.2,4.08448],[2448.1,4.12509779],[2448.0,3.2679]],[[2448.7,0.7996],[2448.8,6.5339],[2449.1,3.26653],[2449.2,0.1202357],[2458.6,14.12880802]]]
["bitfinex","ETHUSD",1728238056714,[[2449.1,6.14316887],[2449.0,3.97897848],[2448.9,4.36285678],[2448.8,3.26687],[2448.7,3.52446072]],[[2449.2,0.1202357],[2450.2,0.42678738],[2450.3,0.7919],[2450.8,10.71425],[2451.2,3.90324536]]]
["bitfinex","ETHUSD",1728238091497,[[2449.5,4.96410962],[2449.4,6.95378444],[2449.2,2.55039068],[2449.1,3.04319594],[2448.8,7.39]],[[2449.9,0.8226],[2450.0,3.26538],[2450.2,3.26512],[2450.4,7.45],[2450.5,3.26466]]]
["bitfinex","ETHUSD",1728238140950,[[2449.8,2.56341524],[2449.6,6.25647111],[2449.4,6.79871662],[2449.3,1.56246887],[2449.1,7.51690455]],[[2450.1,0.42678723],[2450.2,7.16970223],[2450.4,7.45],[2464.7,10.21657054],[2477.6,122.107626]]]
["bitfinex","ETHUSD",1728238156143,[[2450.4,2.13047613],[2450.1,3.36597136],[2450.0,3.26521],[2449.9,4.54513545],[2448.0,12.42]],[[2450.5,3.26463],[2450.7,4.46741352],[2450.8,2.68615],[2450.9,0.63925242],[2451.0,3.264]]]
["bitfinex","ETHUSD",1728238191201,[[2450.4,2.56099985],[2450.3,0.8095],[2450.2,2.98783316],[2450.0,3.26529],[2449.9,5.09184679]],[[2450.5,3.69124443],[2450.7,4.03756],[2450.8,2.68615],[2450.9,0.71027914],[2451.0,3.26403]]]
["bitfinex","ETHUSD",1728238218395,[[2450.5,2.56185408],[2450.3,2.98882976],[2450.2,0.7921],[2450.1,8.09258887],[2450.0,3.53055516]],[[2450.7,3.26443],[2450.8,2.68615],[2450.9,4.0538],[2451.0,0.63923674],[2451.7,4.58982338]]]
["bitfinex","ETHUSD",1728238262655,[[2451.6,6.59550776],[2451.5,6.22817801],[2451.3,3.2635],[2451.2,3.50234484],[2449.6,8.99243291]],[[2451.7,0.1202357],[2451.8,0.015],[2452.3,3.26236],[2452.4,8.2055],[2452.5,3.26206]]]
["bitfinex","ETHUSD",1728238277718,[[2451.6,6.18633887],[2451.5,6.77529696],[2451.3,3.2635],[2451.2,4.25043455],[2450.6,4.97471199]],[[2451.7,0.1202357],[2451.8,0.015],[2452.1,0.7752],[2452.4,3.26211],[2452.5,3.26202]]]
["bitfinex","ETHUSD",1728238317665,[[2451.1,1.699759],[2451.0,2.12319344],[2450.8,2.54783213],[2450.7,0.7574],[2450.6,11.06376969]],[[2451.2,3.2637],[2451.3,4.04707],[2451.5,0.42592659],[2451.7,3.3833057],[2452.0,8.15996335]]]
["bitfinex","ETHUSD",1728238345094,[[2450.4,2.55538996],[2450.2,3.75038828],[2450.0,3.2652],[2449.9,5.08411566],[2449.3,3.0]],[[2450.6,3.2645],[2450.7,3.26437],[2450.8,0.7918],[2451.0,3.26399],[2451.2,10.71372]]]
["bitfinex","ETHUSD",1728238360684,[[2450.5,2.12752408],[2450.2,2.5530289],[2450.1,0.8096],[2450.0,2.97853371],[2449.9,3.26534]],[[2450.6,4.0366],[2450.7,3.26438],[2450.8,0.42496112],[2450.9,3.26415],[2451.1,0.07101618]]]
["bitfinex","ETHUSD",1728238410758,[[2449.8,2.55900575],[2449.6,3.81280671],[2449.5,3.26596],[2449.3,8.35521867],[2447.7,6.39605828]],[[2450.0,3.26532],[2450.1,1.19756418],[2450.2,3.26512],[2450.4,3.26479],[2450.5,7.45]]]
["bitfinex","ETHUSD",1728238453317,[[2450.2,0.7929],[2450.1,2.98523954],[2450.0,4.82774887],[2449.9,6.79163421]],[[2450.5,3.26463],[2450.7,3.26446],[2450.9,0.8201],[2451.0,3.26399],[2451.2,7.45]]]
["bitfinex","ETHUSD",1728238467679,[[2449.7,2.98276103],[2449.6,0.7943],[2449.5,1.56246887],[2449.4,6.78942647],[2447.9,3.46858485]],[[2449.9,3.26543],[2450.0,3.2653],[2450.2,0.7827],[2450.4,3.2648],[2450.5,7.45]]]
["bitfinex","ETHUSD",1728238504452,[[2450.7,5.58396887],[2450.5,2.59205075],[2450.3,2.55910941]],[[2451.4,3.9027216],[2451.6,7.45],[2451.7,0.1202357],[2451.8,0.015],[2451.9,3.26283]]]
["bitfinex","ETHUSD",1728238560778,[[2450.0,2.50220448],[2449.9,4.07368387],[2449.7,2.5535286],[2449.4,2.9791167],[2449.2,3.5190816]],[[2450.5,3.26473],[2450.6,7.45],[2450.7,0.8192],[2450.8,3.26426],[2451.4,6.26346]]]
["bitfinex","ETHUSD",1728238585911,[[2450.0,2.12832619],[2449.8,2.55399143],[2449.6,3.74825667],[2449.3,3.51971944],[2449.2,3.26627]],[[2450.1,3.26517],[2450.2,4.06483],[2450.3,3.26492],[2450.5,3.68847369],[2450.8,3.26425]]]
["bitfinex","ETHUSD",1728238621042,[[2450.4,2.12556897],[2450.3,0.7504],[2450.2,2.55068277],[2450.1,0.08161805],[2450.0,2.97579656]],[[2450.5,3.26463],[2450.6,3.2645],[2450.8,0.8314],[2450.9,5.95027],[2451.1,8.08931995]]]
["bitfinex","ETHUSD",1728238649121,[[2449.5,2.55450086],[2449.3,2.97965971],[2449.1,3.26648],[2449.0,5.8677919],[2448.9,3.26676]],[[2449.6,3.26583],[2449.7,4.0552],[2450.1,3.26521],[2450.2,3.26507],[2458.5,12.02616144]]]
["bitfinex","ETHUSD",1728238696683,[[2445.3,21.28140101],[2445.2,2.1112981],[2444.9,3.36405772],[2444.7,9.50045734],[2444.3,3.37835549]],[[2445.4,3.27144],[2445.5,3.27131],[2445.7,0.7685],[2445.8,3.27091],[2446.1,8.00720542]]]
["bitfinex","ETHUSD",1728238712619,[[2445.2,2.10799371],[2445.1,21.94623323],[2444.7,6.22416237],[2444.6,6.65078549]],[[2445.3,3.27159],[2445.4,0.64061928],[2445.8,4.09153],[2446.4,1.24363346],[2458.7,14.12880802]]]
["bitfinex","ETHUSD",1728238756724,[[2445.6,1.70224826],[2445.5,6.18754716],[2445.3,6.61915236],[2445.2,3.37835549],[2445.0,6.24935442]],[[2446.0,0.7888],[2446.1,3.27058],[2446.2,3.27051],[2446.4,0.42551186],[2446.5,7.45]]]
["bitfinex","ETHUSD",1728238793593,[[2445.8,2.13716653],[2445.7,0.811],[2445.6,2.56459983],[2445.2,3.27163],[2445.1,3.53433915]],[[2446.0,3.27071],[2446.1,3.27051],[2446.2,0.7858],[2446.4,4.33610013],[2446.5,7.45]]]
["bitfinex","ETHUSD",1728238807245,[[2446.6,2.13751415],[2446.4,2.64167899],[2446.3,2.34136563],[2446.2,2.99251981],[2446.1,3.27041]],[[2446.7,3.26978],[2446.8,3.26957],[2446.9,10.94195],[2447.1,3.26918],[2447.5,3.26869]]]
["bitfinex","ETHUSD",1728238853493,[[2446.7,1.7091945],[2446.6,1.7091945],[2446.4,1.56186563],[2446.3,6.65207922],[2446.1,6.26270743]],[[2446.9,5.95564],[2447.0,0.64024081],[2447.1,0.7972],[2447.3,10.71892],[2447.6,3.26862]]]
["bitfinex","ETHUSD",1728238879463,[[2447.1,0.49225505],[2446.9,1.7072592],[2446.8,2.13438528],[2446.7,4.09702],[2446.6,4.71778479]],[[2447.2,3.26907],[2447.4,6.74572],[2447.7,3.90851715],[2447.8,7.45],[2448.1,2.04771353]]]
["bitfinex","ETHUSD",1728238892914,[[2447.3,0.49257776],[2447.2,1.7072592],[2447.1,2.13585493],[2447.0,5.60718563],[2446.9,3.26935]],[[2447.4,2.68615],[2447.6,3.26859],[2447.7,0.64012715],[2447.8,11.50802],[2448.1,5.31560353]]]
["bitfinex","ETHUSD",1728238924660,[[2447.6,1.765491],[2447.4,0.46511425],[2447.3,2.51942661],[2447.2,2.13171585],[2447.1,5.46717802]],[[2447.7,3.26838],[2447.8,3.26825],[2447.9,0.7945],[2448.1,3.90787296],[2448.4,3.26746]]]
["bitfinex","ETHUSD",1728238968333,[[2448.1,0.48811493],[2447.9,2.46648069],[2447.8,2.12697139],[2447.7,4.83021563],[2447.6,0.97564957]],[[2448.3,3.26759],[2448.4,3.26743],[2448.6,0.8164],[2448.8,3.26697],[2448.9,7.45]]]
["bitfinex","ETHUSD",1728238981583,[[2448.4,1.27128367],[2448.2,1.70658069],[2448.1,2.96864321],[2448.0,4.02782],[2447.9,8.01820082]],[[2448.5,4.08376],[2448.6,3.26726],[2448.9,10.7168],[2449.5,3.26604],[2449.7,6.234488]]]
["bitfinex","ETHUSD",1728239021257,[[2448.5,1.7082424],[2448.4,2.13537485],[2448.2,3.32574982],[2448.0,2.9895248],[2447.8,1.56186563]],[[2448.6,3.26717],[2448.7,3.26709],[2448.8,1.41880946],[2449.0,3.26665],[2449.1,2.68615]]]
["bitfinex","ETHUSD",1728239058001,[[2449.4,0.27872109],[2449.3,0.751],[2449.2,3.26569564],[2449.1,6.15372267],[2448.9,5.82150814]],[[2449.7,7.1710385],[2450.0,0.8331],[2450.1,2.68615],[2450.2,3.26508],[2450.3,7.45]]]
["bitfinex","ETHUSD",1728239070098,[[2449.2,0.47440058],[2449.0,2.51884791],[2448.9,3.74221458],[2448.8,4.82876563]],[[2449.3,3.26625],[2449.4,3.2662],[2449.6,0.8079],[2449.7,0.6395085],[2449.8,3.26561]]]
["bitfinex","ETHUSD",1728239099426,[[2449.2,1.23728174],[2449.1,2.55958248],[2448.9,0.63533889],[2448.8,3.78987956],[2448.7,3.26695]],[[2449.3,4.09345],[2449.4,3.26611],[2449.7,3.9052285],[2450.3,0.40337285],[2450.5,12.2]]]
["bitfinex","ETHUSD",1728239144642,[[2450.2,0.9285695],[2450.1,1.70654698],[2450.0,3.43363971],[2449.9,2.22361976],[2449.8,3.26549]],[[2450.3,3.26495],[2450.5,3.2647],[2450.7,0.7903],[2450.8,3.26427],[2451.1,7.85337285]]]
["bitfinex","ETHUSD",1728239169902,[[2449.3,2.17248385],[2449.2,2.71505666],[2449.1,1.57629051],[2449.0,2.55287778],[2448.9,1.56186563]],[[2449.4,3.2661],[2449.6,3.26592],[2449.7,0.7718],[2449.8,3.26559],[2450.4,3.26486]]]
["bitfinex","ETHUSD",1728239187087,[[2449.7,0.47146942],[2449.6,1.70106273],[2449.5,2.12766989],[2449.2,3.14086238],[2449.1,0.63379231]],[[2449.8,3.26559],[2449.9,3.26551],[2450.0,0.7718],[2450.1,3.26523],[2450.2,3.26508]]]
["bitfinex","ETHUSD",1728239226893,[[2448.9,1.70419231],[2448.8,2.12957554],[2448.7,0.8224],[2448.6,3.19111197],[2448.4,6.24874575]],[[2449.0,3.26663],[2449.1,3.2665],[2449.2,0.7962],[2449.5,3.266],[2449.7,7.45]]]
["bitfinex","ETHUSD",1728239227051,[[2448.9,2.17704605],[2448.8,2.12957554],[2448.7,0.8224],[2448.6,2.55549065],[2448.5,0.63562132]],[[2449.0,3.26663],[2449.1,3.2665],[2449.2,0.7962],[2449.5,3.266],[2449.7,7.45]]]
["bitfinex","ETHUSD",1728239280394,[[2448.9,1.19369729],[2448.8,2.56329819],[2448.7,0.7797],[2448.6,2.99051456],[2448.5,0.63567652]],[[2449.0,3.26663],[2449.1,3.26651],[2449.3,1.24021653],[2449.4,3.26616],[2449.5,0.07106563]]]
["bitfinex","ETHUSD",1728239313471,[[2448.9,1.19429767],[2448.8,3.78805702],[2448.6,0.63599417],[2448.5,3.53365861],[2448.4,3.26741]],[[2449.0,3.26663],[2449.1,3.26651],[2449.3,0.7973],[2449.4,3.26615],[2449.6,7.45]]]
["bitfinex","ETHUSD",1728239335146,[[2449.0,3.75906063],[2448.7,2.99200405],[2448.6,0.7946],[2448.5,8.99958619],[2448.3,7.51792455]],[[2449.1,3.26651],[2449.2,3.26637],[2449.3,0.7973],[2449.5,3.26599],[2449.6,7.45]]]
["bitfinex","ETHUSD",1728239381813,[[2449.5,2.16112535],[2449.4,2.89156912],[2449.2,4.11638858],[2449.0,6.24687677],[2446.0,4.42507911]],[[2449.6,3.26583],[2449.7,0.63948158],[2449.8,3.26558],[2450.0,4.06744],[2450.2,10.79280266]]]
["bitfinex","ETHUSD",1728239409676,[[2449.7,2.13143357],[2449.6,0.00751623],[2449.5,3.30909612],[2449.4,0.59586678],[2449.3,4.54619444]],[[2449.9,3.26543],[2450.1,0.7884],[2450.2,3.26506],[2450.5,7.45],[2457.9,12.01516144]]]
["bitfinex","ETHUSD",1728239424027,[[2449.6,0.00751623],[2448.4,1.70570043],[2448.3,2.1310146],[2448.2,0.44600178],[2448.1,3.33811752]],[[2449.7,74.12248141],[2449.8,3.26558],[2449.9,0.16463001],[2450.0,3.26536],[2450.1,36.31446266]]]
["bitfinex","ETHUSD",1728239465156,[[2448.1,2.14774232],[2448.0,2.12859039],[2447.9,3.08447968],[2447.8,3.14859068],[2447.6,3.26849]],[[2448.2,3.2677],[2448.3,3.26757],[2448.6,3.43895],[2448.7,3.26709],[2448.9,3.26681]]]
["bitfinex","ETHUSD",1728239486970,[[2448.3,2.15316091],[2448.1,2.84813795],[2447.9,3.36505259],[2447.8,6.53637],[2447.5,3.92572966]],[[2448.4,3.26743],[2448.5,4.0201],[2448.8,3.26695],[2449.0,7.45],[2449.2,0.07102012]]]
["bitfinex","ETHUSD",1728239498394,[[2448.7,0.447813],[2448.6,2.13287505],[2448.4,3.33985006],[2448.3,0.50957763],[2445.2,4.35403449]],[[2448.8,3.26697],[2449.0,4.03256],[2449.3,3.2663],[2449.4,8.08970245],[2450.0,4.46947831]]]
["bitfinex","ETHUSD",1728239528395,[[2448.8,0.44748314],[2448.5,1.70579229],[2448.4,2.13305856],[2448.2,0.71593142],[2448.1,2.55967027]],[[2448.9,4.44951736],[2449.0,3.26664],[2449.2,3.26641],[2449.4,3.90582245],[2449.5,7.56699]]]
["bitfinex","ETHUSD",1728239572882,[[2448.1,2.51082029],[2448.0,2.12790847],[2447.8,4.82615613],[2447.7,3.2675547],[2447.6,3.26847]],[[2448.3,3.26757],[2448.4,3.26744],[2448.6,0.7511],[2448.8,5.95307],[2448.9,0.6396945]]]
["bitfinex","ETHUSD",1728239585378,[[2448.3,2.51082029],[2448.2,2.12964535],[2448.0,7.38141055],[2445.9,9.80692901],[2444.3,4.35403449]],[[2448.6,3.26725],[2448.8,6.70422],[2448.9,0.6396945],[2449.0,10.71669],[2449.6,4.301]]]
["bitfinex","ETHUSD",1728239618172,[[2449.2,1.32531101],[2449.1,2.32875308],[2449.0,2.12765701],[2448.9,1.55795613],[2448.8,3.98063796]],[[2449.5,3.26599],[2449.6,6.76386],[2450.0,3.26533],[2450.1,7.45],[2450.2,0.0707031]]]
["bitfinex","ETHUSD",1728239657277,[[2448.0,1.70775217],[2447.9,2.13338694],[2447.7,0.7905],[2447.6,8.10226905],[2446.2,6.30844345]],[[2448.1,3.26784],[2448.3,3.26757],[2448.4,0.7987],[2448.6,3.26719],[2448.8,7.45]]]
["bitfinex","ETHUSD",1728239690675,[[2447.5,0.4],[2447.3,1.70775217],[2447.2,2.13627028],[2447.0,0.71733743],[2446.9,3.38302434]],[[2447.6,4.0731],[2447.7,3.26837],[2447.8,3.26824],[2447.9,2.68615],[2448.1,0.6398884]]]
["bitfinex","ETHUSD",1728239701096,[[2447.5,0.4],[2447.3,1.70775217],[2447.1,2.13600806],[2447.0,0.44788285],[2446.9,3.38270968]],[[2447.6,4.0731],[2447.7,3.26837],[2447.8,3.26824],[2447.9,2.75689251],[2448.1,0.6398884]]]
["bitfinex","ETHUSD",1728239776234,[[2447.5,2.54510124],[2447.3,2.57412149],[2447.1,3.77144174],[2446.8,3.54746118]],[[2447.6,4.33341973],[2447.7,3.26837],[2447.8,0.8092],[2447.9,5.95428],[2448.2,4.306]]]
["bitfinex","ETHUSD",1728239800910,[[2448.1,0.8219],[2447.9,3.26803],[2447.8,0.44756937],[2447.7,4.82624613],[2447.6,0.71597095]],[[2448.4,3.26745],[2448.5,0.63981807],[2448.6,3.26721],[2448.7,7.45],[2448.9,3.43825]]]
["bitfinex","ETHUSD",1728239824504,[[2448.3,1.713846],[2448.2,2.14214792],[2448.1,0.8219],[2448.0,2.5705775],[2447.8,3.26822]],[[2448.4,3.26744],[2448.5,4.66556807],[2448.7,7.45],[2448.9,5.95297],[2449.4,4.306]]]
["bitfinex","ETHUSD",1728239877190,[[2448.3,2.52543023],[2448.2,2.13483761],[2448.0,4.82590613],[2447.9,5.82989514],[2447.7,2.98877266]],[[2448.6,3.26724],[2448.8,4.09159],[2449.1,3.26653],[2449.3,3.26627],[2449.5,8.08957795]]]
["bitfinex","ETHUSD",1728239910283,[[2447.5,0.4],[2447.3,0.44831394],[2447.2,1.71000491],[2447.1,2.85289737],[2447.0,4.0718]],[[2447.6,4.0254],[2447.7,3.26838],[2448.0,3.268],[2448.1,0.63988887],[2448.2,7.45]]]
["bitfinex","ETHUSD",1728239922284,[[2447.5,0.4],[2447.3,1.71000491],[2447.2,2.13608911],[2447.1,1.51995649],[2444.8,3.46858485]],[[2447.6,3.2685],[2447.7,3.26838],[2447.8,0.7569],[2448.0,3.268],[2448.1,0.63988887]]]
["bitfinex","ETHUSD",1728239964862,[[2447.7,1.71295897],[2447.6,2.14221819],[2447.5,0.4],[2447.4,2.57066183],[2447.3,0.8256]],[[2447.8,3.26824],[2447.9,3.2681],[2448.0,0.7943],[2448.1,0.63988887],[2448.2,3.26776]]]
["bitfinex","ETHUSD",1728240017839,[[2448.6,1.55936886],[2448.5,1.55795613],[2448.4,4.97943247],[2448.3,6.02274245]],[[2449.0,0.63963103],[2449.1,6.53319],[2449.3,0.8203],[2449.4,3.26622],[2459.0,19.94840249]]]
["bitfinex","ETHUSD",1728240033910,[[2448.5,1.71202247],[2448.3,0.8191],[2448.2,3.26769],[2448.1,4.82567613],[2433.3,3.27416473]],[[2448.8,3.26698],[2448.9,0.7846],[2449.0,3.90633103],[2449.5,7.45],[2458.6,14.12880802]]]
["bitfinex","ETHUSD",1728240059034,[[2448.4,1.71233288],[2448.3,2.1387668],[2448.1,0.71506095],[2448.0,5.83446016],[2447.9,5.64164613]],[[2448.5,3.2673],[2448.6,0.7969],[2448.7,3.26705],[2449.0,0.63963103],[2449.1,3.26652]]]
["bitfinex","ETHUSD",1728240102566,[[2448.9,1.71233288],[2448.8,2.96142851],[2448.6,5.82779422],[2448.5,2.02573745],[2448.4,6.25484992]],[[2449.2,3.26637],[2449.3,3.26624],[2449.4,3.50125],[2449.7,3.26573],[2449.8,8.08960049]]]
["bitfinex","ETHUSD",1728240144363,[[2449.5,1.36602271],[2449.4,1.70750166],[2449.3,3.68952547],[2449.2,3.26628],[2449.1,2.5578832]],[[2449.8,3.90517049],[2450.0,3.26538],[2450.2,3.48945],[2450.3,3.26495],[2450.6,3.26462]]]
["bitfinex","ETHUSD",1728240154577,[[2449.5,0.7512],[2449.4,1.70750166],[2449.2,2.13129175],[2449.1,1.55795613],[2449.0,5.8241001]],[[2449.6,3.26583],[2449.7,3.2657],[2449.9,0.7959],[2450.1,3.2652],[2450.2,3.39660964]]]
["bitfinex","ETHUSD",1728240197178,[[2448.0,1.70744954],[2447.8,5.40019569],[2447.6,6.540147],[2447.5,0.4],[2447.4,2.98484996]],[[2448.3,3.26758],[2448.4,4.09566],[2448.8,3.26693],[2449.2,3.33749782],[2449.3,0.4359854]]]
["bitfinex","ETHUSD",1728240233526,[[2448.1,0.44634831],[2448.0,2.56626171],[2447.8,0.7762],[2447.7,2.993972],[2447.5,5.49458556]],[[2448.2,3.2677],[2448.3,4.07557],[2448.6,3.2672],[2448.9,0.63977534],[2449.0,10.87891937]]]
["bitfinex","ETHUSD",1728240254737,[[2448.0,3.72938224],[2447.8,3.77339213],[2447.6,6.8088432],[2447.5,1.95795613],[2447.4,7.51345925]],[[2448.1,3.26382891],[2448.3,4.07557],[2448.6,3.26719],[2448.7,7.45],[2448.9,0.71087133]]]
["bitfinex","ETHUSD",1728240304413,[[2447.8,2.14094618],[2447.6,2.56627668],[2447.5,0.4],[2447.4,0.833],[2447.3,2.99398946]],[[2447.9,4.04776],[2448.0,3.26797],[2448.2,3.26776],[2448.3,0.63996358],[2448.4,3.26747]]]
["bitfinex","ETHUSD",1728240343692,[[2448.6,2.1774021],[2448.5,2.95545179],[2448.3,6.2991291],[2448.2,4.82557613],[2448.0,2.9917325]],[[2449.0,6.53338],[2449.3,4.13264355],[2449.4,10.71614],[2449.9,3.42760614],[2494.8,9.94625347]]]
["bitfinex","ETHUSD",1728240359606,[[2448.2,1.71077902],[2448.1,3.37815278],[2447.9,4.69781255],[2447.8,6.53627],[2445.6,3.46858485]],[[2448.5,6.5347],[2448.8,0.7644],[2449.0,3.26667],[2449.1,7.45],[2450.0,3.0]]]
["bitfinex","ETHUSD",1728240387279,[[2448.0,1.71132378],[2447.9,2.13853546],[2447.6,2.56624255],[2447.5,0.4],[2446.6,7.39]],[[2448.1,4.09034],[2448.2,3.2677],[2448.4,3.2675],[2448.5,3.2673],[2448.7,7.45]]]
["bitfinex","ETHUSD",1728240439188,[[2447.7,2.9621631],[2447.5,2.96393464],[2447.3,2.99818834],[2447.2,1.55795613],[2447.1,3.26907]],[[2447.8,0.63997911],[2447.9,3.26815],[2448.2,8.2393],[2448.4,3.2675],[2448.6,0.07108923]]]
["bitfinex","ETHUSD",1728240451154,[[2447.5,2.53476868],[2447.3,3.3601483],[2447.2,0.71302362],[2446.9,6.80845157],[2444.3,17.7774812]],[[2447.6,3.2685],[2447.7,4.04078],[2448.1,3.26792],[2448.2,8.08988255],[2448.3,2.68615]]]
["bitfinex","ETHUSD",1728240482839,[[2447.5,0.39405892],[2447.4,0.7791],[2447.3,6.53762],[2447.1,1.55795613],[2445.4,1.33830524]],[[2447.9,3.26812],[2448.0,4.05237],[2448.2,0.63988255],[2448.3,2.68615],[2448.4,3.26747]]]
["bitfinex","ETHUSD",1728240528523,[[2448.0,3.73132136],[2447.8,3.81159052],[2447.7,1.55795613],[2447.6,6.81115567],[2447.5,3.66260892]],[[2448.1,3.26784],[2448.2,0.63988255],[2448.3,6.76059],[2448.5,3.26734],[2449.3,18.46635]]]
["bitfinex","ETHUSD",1728240567324,[[2448.6,1.71128307],[2448.5,2.13665789],[2448.4,0.8207],[2448.3,5.83153946],[2448.2,5.53697047]],[[2448.9,3.26677],[2449.0,0.7608],[2449.1,3.26658],[2449.3,3.26626],[2449.7,3.26573]]]
["bitfinex","ETHUSD",1728240602499,[[2449.0,1.71252555],[2448.9,2.13874718],[2448.7,2.56649662],[2448.6,0.7571],[2448.5,6.26153605]],[[2449.1,4.02652],[2449.3,3.26633],[2449.5,5.95214],[2450.0,0.16369011],[2450.3,6.09811729]]]
["bitfinex","ETHUSD",1728240672156,[[2448.2,0.4460925],[2448.1,2.57255317],[2447.8,3.78321203],[2447.7,3.26835],[2447.6,8.37167597]],[[2448.3,3.26757],[2448.4,4.08763],[2448.7,3.26706],[2448.9,0.63975448],[2449.0,10.71667]]]
["bitfinex","ETHUSD",1728240702256,[[2449.3,1.71198169],[2449.2,2.18204522],[2449.1,5.62472613],[2449.0,2.57055247],[2448.8,0.71258451]],[[2449.6,3.26585],[2449.7,3.26575],[2449.9,0.7954],[2450.0,7.45],[2450.1,3.26523]]]
["bitfinex","ETHUSD",1728240716899,[[2448.9,2.51508169],[2448.8,5.4022861],[2448.7,4.82491613],[2448.6,3.12472077],[2448.4,0.71177221]],[[2449.3,3.26625],[2449.4,4.7137631],[2449.9,3.26549],[2450.0,10.71533],[2450.3,4.304]]]
["bitfinex","ETHUSD",1728240764553,[[2449.8,1.71261154],[2449.7,2.14195454],[2449.4,6.61074545],[2449.3,3.26615],[2449.2,4.55669249]],[[2449.9,4.03074],[2450.0,3.90481526],[2450.4,5.95098],[2451.5,29.93654395],[2452.0,1.634881]]]
["bitfinex","ETHUSD",1728240804908,[[2449.3,1.24277449],[2448.9,4.82471613],[2448.8,3.26683],[2447.5,0.39405892],[2447.2,4.60731141]],[[2449.4,3.2661],[2449.5,3.26597],[2449.6,1.43363469],[2450.0,3.26534],[2450.4,7.06118522]]]
["bitfinex","ETHUSD",1728240824532,[[2449.4,2.58827982],[2449.1,3.34849547],[2448.9,7.82292751],[2448.8,3.26683],[2448.5,4.24996464]],[[2449.5,3.26597],[2449.6,4.69948469],[2450.0,3.26534],[2450.4,7.06118522],[2459.3,14.15898655]]]
["bitfinex","ETHUSD",1728240862303,[[2449.8,2.54418072],[2449.7,2.14000189],[2449.5,2.95312442]],[[2449.9,3.26543],[2450.0,3.2653],[2450.1,0.63941228],[2450.2,0.7735],[2450.4,5.95095]]]
["bitfinex","ETHUSD",1728240925336,[[2449.4,2.9255274],[2449.2,2.57359214],[2449.1,1.55795613],[2449.0,3.00252417],[2448.9,3.26669]],[[2449.5,3.26597],[2449.6,3.26584],[2449.7,0.63951738],[2449.9,0.8224],[2450.0,3.26533]]]
["bitfinex","ETHUSD",1728240946586,[[2450.0,0.52027782],[2449.9,1.71316664],[2449.8,3.48961156],[2449.7,1.55795613],[2449.6,3.92500989]],[[2450.1,3.26517],[2450.3,4.02215],[2450.4,3.32548058],[2450.6,3.26454],[2451.2,0.43599541]]]
["bitfinex","ETHUSD",1728240988292,[[2448.9,1.71163252],[2448.8,2.1395159],[2448.7,2.36315613],[2448.6,5.83447908],[2448.4,6.26267226]],[[2449.1,3.2665],[2449.3,4.05094796],[2449.6,3.26586],[2450.1,3.26521],[2450.2,11.753]]]
["bitfinex","ETHUSD",1728241036392,[[2449.0,0.44675187],[2448.9,3.2133036],[2448.7,3.80924412],[2448.6,3.26716],[2448.5,5.10648325]],[[2449.1,3.2665],[2449.3,4.05211],[2449.5,3.266],[2449.9,3.26546],[2450.2,4.303]]]
["bitfinex","ETHUSD",1728241064748,[[2450.3,4.97687799],[2450.2,2.1404141],[2450.1,0.4453],[2450.0,8.66745298],[2449.9,2.56849692]],[[2451.3,37.006482],[2451.4,2.68615],[2451.5,4.06365],[2451.6,0.42589918],[2451.7,3.3833257]]]
["bitfinex","ETHUSD",1728241096386,[[2451.2,0.44496856],[2450.9,0.95982223],[2450.8,5.05783412],[2450.7,5.58696473],[2450.2,2.96337226]],[[2451.4,3.90251224],[2451.5,3.26338],[2451.7,0.1202357],[2451.8,0.8052],[2451.9,10.71281]]]
["bitfinex","ETHUSD",1728241139477,[[2450.6,1.71169935],[2450.5,0.8266],[2450.4,2.13901008],[2450.3,0.44483426],[2450.2,2.5668121]],[[2450.7,3.26437],[2450.9,3.2641],[2451.1,4.81908407],[2451.2,0.7809],[2451.6,7.93148101]]]
["bitfinex","ETHUSD",1728241172458,[[2450.1,1.70954452],[2450.0,2.13585413],[2449.9,0.53983713],[2449.8,3.34902496],[2449.7,8.08648407]],[[2450.3,3.2649],[2450.4,3.26484],[2450.5,0.63929254],[2450.6,0.7809],[2450.8,3.26429]]]
["bitfinex","ETHUSD",1728241194788,[[2448.9,0.786],[2448.8,1.55524407],[2448.6,1.70824251],[2448.5,8.66707608],[2444.6,5.47107897]],[[2449.1,3.2665],[2449.2,3.26641],[2449.6,4.07066],[2449.8,1.55524407],[2449.9,0.55]]]
["bitfinex","ETHUSD",1728241241094,[[2449.6,1.71427365],[2449.5,2.13858111],[2449.4,5.64227407],[2449.3,5.83241733],[2449.0,2.99401355]],[[2449.9,3.26544],[2450.0,0.8295],[2450.1,3.26525],[2450.2,0.63943744],[2450.4,3.26482]]]
["bitfinex","ETHUSD",1728241282422,[[2450.3,4.49518566],[2450.1,0.54152257],[2450.0,5.8385599],[2449.8,3.00221822],[2449.6,6.81217028]],[[2450.4,1.24],[2450.7,5.9506],[2450.9,10.71419],[2451.0,12.9758],[2451.3,2.103632]]]
["bitfinex","ETHUSD",1728241306041,[[2450.6,0.57724696],[2450.5,2.34894407],[2450.4,3.26467],[2450.3,2.21777043],[2450.2,5.39704181]],[[2450.7,1.24],[2451.0,6.52806],[2451.3,0.7839],[2451.4,3.26348],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728241355720,[[2451.4,1.55524407],[2451.2,1.30682374],[2451.1,1.70805219],[2451.0,5.39784137],[2450.8,7.31061515]],[[2451.6,4.50317],[2451.7,0.1202357],[2451.8,3.27798],[2451.9,0.8017],[2452.1,3.26253]]]
["bitfinex","ETHUSD",1728241386694,[[2451.7,8.06684961],[2451.6,3.26316],[2451.5,3.30216067],[2451.4,1.56254811],[2451.3,9.23755078]],[[2451.8,0.015],[2452.4,3.26221],[2452.6,3.26192],[2452.8,1.55524407],[2453.0,3.26134]]]
["bitfinex","ETHUSD",1728241403217,[[2451.7,8.25183361],[2451.6,5.38169134],[2451.5,0.753],[2451.4,3.69606972],[2451.3,3.26345]],[[2451.8,0.015],[2452.1,0.821],[2452.4,3.26218],[2452.6,3.26191],[2453.0,4.81658407]]]
["bitfinex","ETHUSD",1728241455752,[[2452.2,2.13004405],[2452.0,2.55648779],[2451.8,11.06342316],[2451.7,1.30794062],[2450.7,0.48668724]],[[2452.3,0.6931],[2452.4,3.26214],[2452.6,3.26189],[2452.8,1.55524407],[2452.9,3.26147]]]
["bitfinex","ETHUSD",1728241494016,[[2453.1,1.55524407],[2453.0,3.16299584],[2452.9,2.12721684],[2452.8,3.26153],[2452.7,5.81424021]],[[2453.4,4.06863],[2453.5,0.1217116],[2453.6,3.26056],[2453.9,12.26538407],[2454.5,2.5377]]]
["bitfinex","ETHUSD",1728241509980,[[2453.1,1.55524407],[2452.9,5.75266955],[2452.8,2.91854126],[2452.7,3.26163],[2452.6,7.39]],[[2453.4,3.26079],[2453.5,0.9538116],[2453.9,12.26539407],[2455.1,26.61529661],[2619.0,0.2]]]
["bitfinex","ETHUSD",1728241538718,[[2454.5,0.7719],[2454.4,1.55524407],[2454.3,3.25956],[2454.2,0.48152041],[2454.1,1.69683344]],[[2454.9,7.45],[2455.0,3.25872],[2455.1,0.7587],[2455.2,3.25845],[2455.3,12.2]]]
["bitfinex","ETHUSD",1728241582797,[[2454.9,1.69683344],[2454.8,2.12290227],[2454.6,3.32348273],[2454.5,3.25931],[2454.4,6.3301617]],[[2455.0,3.25865],[2455.1,3.25852],[2455.2,0.791],[2455.6,14.06599852],[2456.9,3.6821526]]]
["bitfinex","ETHUSD",1728241609068,[[2454.2,0.7668],[2454.1,1.55040533],[2453.9,2.10786676],[2453.8,2.12179081],[2453.7,0.43084089]],[[2454.4,3.25946],[2454.6,3.25924],[2454.9,1.55040533],[2455.0,6.73858],[2455.6,0.07090296]]]
["bitfinex","ETHUSD",1728241621861,[[2452.3,0.58564748],[2452.2,0.7965],[2452.1,5.0599748],[2452.0,2.12263985],[2451.9,0.43158576]],[[2452.6,3.26184],[2452.8,3.26161],[2453.0,0.7633],[2453.1,3.26124],[2453.5,11.439145]]]
["bitfinex","ETHUSD",1728241662372,[[2453.4,4.06528],[2453.3,4.95898884],[2453.1,2.12144408],[2453.0,3.36179596],[2451.6,9.61462396]],[[2454.1,4.01274],[2454.2,6.62160596],[2454.4,7.718615],[2454.9,3.25884],[2457.5,10.0]]]
["bitfinex","ETHUSD",1728241700984,[[2454.7,0.782],[2454.6,3.25918],[2454.5,8.3191948],[2454.4,2.12400326],[2454.2,2.54880392]],[[2455.2,3.25839],[2455.3,5.94447],[2455.5,0.7962],[2455.7,14.06956596],[2455.8,12.2]]]
["bitfinex","ETHUSD",1728241717339,[[2455.3,1.15369],[2455.2,3.2583],[2455.0,10.64858],[2454.9,1.69817884],[2450.0,6.56529477]],[[2455.7,3.25774],[2455.9,3.25746],[2456.0,0.9492116],[2456.2,1.54976186],[2456.3,3.8948592]]]
["bitfinex","ETHUSD",1728241768335,[[2454.4,2.50987884],[2454.3,2.55125519],[2454.1,5.80759039],[2453.6,9.77166364],[2452.6,1.29186331]],[[2454.7,3.25905],[2454.9,4.08779],[2455.2,3.3594891],[2455.3,3.2583],[2455.5,7.45]]]
["bitfinex","ETHUSD",1728241794312,[[2453.5,0.4018117],[2453.3,0.769],[2453.2,1.5509382],[2453.1,1.69817884],[2453.0,2.5544126]],[[2453.6,3.26053],[2453.7,3.26038],[2453.9,0.7958],[2454.0,3.26003],[2454.1,3.2599]]]
["bitfinex","ETHUSD",1728241814942,[[2454.1,1.02464382],[2454.0,1.5509382],[2453.9,1.69817884],[2453.8,2.78732773],[2453.7,0.42871172]],[[2454.4,3.25948],[2454.6,3.25926],[2454.7,0.8236],[2454.9,1.5509382],[2455.0,3.25869]]]
["bitfinex","ETHUSD",1728241837480,[[2454.6,0.785],[2454.5,1.5509382],[2454.4,0.41025816],[2454.2,1.69817884],[2450.0,9.20825672]],[[2454.8,3.259],[2455.0,4.05571],[2455.3,7.45],[2455.4,3.25815],[2455.5,1.5509382]]]
["bitfinex","ETHUSD",1728241887026,[[2453.9,0.45438281],[2453.8,2.08875244],[2453.7,2.4550757],[2453.6,5.81348757],[2453.5,3.26056]],[[2454.3,4.08929],[2454.5,3.25937],[2454.7,1.5509382],[2454.8,3.25894],[2455.1,3.25859]]]
["bitfinex","ETHUSD",1728241904982,[[2453.8,4.32450415],[2453.7,2.87878655],[2453.5,5.81318386],[2453.4,0.32849905]],[[2454.3,4.0893],[2454.7,1.5509382],[2454.8,3.25895],[2454.9,0.07091707],[2455.6,1.93820864]]]
["bitfinex","ETHUSD",1728241930818,[[2453.2,2.36426876],[2453.1,1.95833203],[2453.0,2.94805435],[2452.9,0.4289406],[2452.8,5.81558522]],[[2453.4,3.26084],[2453.6,4.05136],[2454.0,4.8109582],[2454.5,3.25932],[2455.0,24.93803065]]]
["bitfinex","ETHUSD",1728241978846,[[2452.6,1.70330011],[2452.5,1.2182736],[2452.4,2.12542335],[2452.2,2.55050802],[2452.1,6.26676733]],[[2452.9,3.913704],[2453.1,3.2612],[2453.2,9.7912313],[2453.4,3.89948714],[2453.7,12.2]]]
["bitfinex","ETHUSD",1728242001781,[[2452.8,2.13168704],[2452.6,2.55802444],[2452.5,0.7921],[2452.4,2.98436185],[2452.2,3.26229]],[[2453.0,4.14768413],[2453.1,3.2612],[2453.2,2.3412313],[2453.5,10.71069],[2454.2,0.63862512]]]
["bitfinex","ETHUSD",1728242032697,[[2453.4,2.39388296],[2453.3,5.20935794],[2453.2,0.42498683],[2453.1,6.52219],[2453.0,2.54921664]],[[2453.8,3.26024],[2454.0,3.26004],[2454.1,0.7823],[2454.3,1.5529313],[2454.4,10.70945]]]
["bitfinex","ETHUSD",1728242088776,[[2453.2,2.1319774],[2453.0,3.38677289],[2452.9,1.5529313],[2452.6,3.26181],[2444.0,13.13058954]],[[2453.3,3.26091],[2453.4,3.26078],[2453.7,0.7874],[2453.8,3.26028],[2453.9,9.0029313]]]
["bitfinex","ETHUSD",1728242138343,[[2454.3,3.12760191],[2454.2,2.12787948],[2454.1,1.5529313],[2453.9,5.81347538],[2453.5,3.5189807]],[[2454.6,3.25923],[2454.9,0.7533],[2455.0,3.25869],[2455.1,1.5529313],[2463.3,0.1217116]]]
["bitfinex","ETHUSD",1728242154902,[[2454.3,0.7629],[2454.2,3.25441293],[2454.0,2.54638167],[2453.9,3.26003],[2453.7,3.26031]],[[2454.6,6.51849],[2454.9,0.7533],[2455.0,3.2587],[2455.2,1.5529313],[2608.0,0.00415982]]]
["bitfinex","ETHUSD",1728242195108,[[2454.4,0.8178],[2454.3,2.17995996],[2454.2,1.69825071],[2454.1,2.12277031],[2454.0,3.25995]],[[2454.6,3.25925],[2454.8,4.03578],[2455.1,7.45],[2456.7,0.63805237],[2456.9,2.06088929]]]
["bitfinex","ETHUSD",1728242202894,[[2453.8,0.8087],[2453.7,3.36112448],[2453.6,2.49954207],[2453.5,2.12359772],[2453.4,3.26076]],[[2454.3,3.25963],[2454.7,7.45],[2454.8,3.0],[2455.1,3.25859],[2455.4,15.45825]]]
["bitfinex","ETHUSD",1728242243153,[[2454.5,4.12445454],[2454.3,4.95885441],[2454.2,2.11863039],[2454.1,3.25977],[2451.7,5.2170335]],[[2454.9,3.25881],[2455.0,3.25871],[2455.1,0.7733],[2455.4,3.2582],[2455.6,7.52089398]]]
["bitfinex","ETHUSD",1728242284821,[[2455.1,1.69935441],[2455.0,2.12627343],[2454.9,1.5498383],[2454.8,3.35112812],[2454.7,3.25895]],[[2455.3,3.25827],[2455.4,4.05179],[2455.8,3.25763],[2455.9,8.9998383],[2456.0,3.1217116]]]
["bitfinex","ETHUSD",1728242339080,[[2453.2,2.47514338],[2453.1,1.5498383],[2453.0,2.7391301],[2452.9,3.26133],[2426.6,122.4976865]],[[2453.5,3.26065],[2453.7,4.06903],[2454.1,3.25985],[2454.2,1.5498383],[2454.4,3.25951]]]
["bitfinex","ETHUSD",1728242354906,[[2453.4,1.7013757],[2453.3,2.12633092],[2453.2,1.17993385],[2453.1,4.39915621],[2452.9,6.2383033]],[[2453.5,3.26064],[2453.6,3.26057],[2453.8,0.7511],[2454.0,3.26001],[2454.1,1.5498383]]]
["bitfinex","ETHUSD",1728242379750,[[2452.9,2.12775241],[2452.6,2.55330289],[2452.5,0.8012],[2452.4,2.97885337],[2448.7,12.47523672]],[[2453.0,3.26131],[2453.1,3.26117],[2453.2,0.7511],[2453.3,1.5498383],[2453.4,3.26081]]]
["bitfinex","ETHUSD",1728242436212,[[2452.6,1.70400357],[2452.5,2.13156747],[2452.4,0.8035],[2452.2,2.55788096],[2437.4,3.23638311]],[[2452.8,3.26162],[2452.9,3.2615],[2453.0,0.7762],[2453.1,4.5498383],[2453.3,10.71095]]]
["bitfinex","ETHUSD",1728242454475,[[2452.9,0.7508],[2452.8,1.70400357],[2452.7,3.67866215],[2452.6,0.38328274],[2452.5,2.55458862]],[[2453.2,6.52225],[2453.3,8.2313],[2453.4,3.0],[2453.6,5.44899628],[2454.3,3.25962]]]
["bitfinex","ETHUSD",1728242497438,[[2452.5,1.70577661],[2452.4,2.1325698],[2452.2,4.10892206],[2451.9,2.98559772],[2451.6,3.2631]],[[2452.6,3.26184],[2452.7,3.26171],[2453.0,4.03347],[2453.1,3.0],[2453.2,4.8109283]]]
["bitfinex","ETHUSD",1728242558685,[[2452.8,1.70504731],[2452.7,2.13106743],[2452.6,1.5498383],[2452.4,3.33118092],[2452.2,6.24577441]],[[2452.9,4.08394],[2453.0,3.26131],[2453.4,3.26082],[2453.5,4.8105283],[2453.6,7.45]]]
["bitfinex","ETHUSD",1728242606463,[[2452.2,1.5498383],[2452.1,2.11200671],[2451.9,0.8126],[2451.8,3.68271737],[2436.9,3.2331575]],[[2452.4,3.26211],[2452.5,0.7917],[2452.6,3.26191],[2452.8,3.0],[2452.9,8.181418]]]
["bitfinex","ETHUSD",1728242625692,[[2452.4,1.5498383],[2452.3,2.51503898],[2452.2,2.12804974],[2451.5,3.51926227],[2451.3,4.24996464]],[[2452.5,3.26199],[2452.6,3.2619],[2452.8,3.0],[2452.9,8.2106],[2453.0,3.26133]]]
["bitfinex","ETHUSD",1728242669741,[[2451.8,1.70533494],[2451.7,3.68102521],[2451.5,3.3325243],[2451.4,3.26343],[2449.7,2.27965961]],[[2452.0,3.26264],[2452.1,0.7738],[2452.2,3.26245],[2452.3,1.0718751],[2452.4,3.405161]]]
["bitfinex","ETHUSD",1728242700547,[[2452.5,5.5780183],[2452.4,5.69524757],[2452.3,2.12174928],[2452.0,5.80868913],[2451.8,13.94117957]],[[2453.1,3.26125],[2453.2,0.8072],[2453.3,5.94711],[2453.4,11.9998383],[2453.5,0.07095163]]]
["bitfinex","ETHUSD",1728242721880,[[2452.9,1.70533494],[2452.6,0.8005],[2452.4,0.72789263],[2452.2,3.2623],[2452.1,8.9398383]],[[2453.0,3.26131],[2453.1,3.26125],[2453.2,2.3570383],[2453.3,2.68615],[2453.4,6.26083]]]
["bitfinex","ETHUSD",1728242755137,[[2452.2,3.88091187],[2452.1,2.13009906],[2452.0,1.5498383],[2451.9,3.26275],[2451.8,5.81893887]],[[2452.4,3.26211],[2452.6,3.26189],[2452.8,0.8072],[2452.9,3.26146],[2453.0,1.5498383]]]
["bitfinex","ETHUSD",1728242811918,[[2452.7,1.70624376],[2452.6,2.13227953],[2452.4,0.758],[2452.3,2.55873543],[2452.2,4.8121083]],[[2452.8,3.26157],[2452.9,3.26144],[2453.1,0.7717],[2453.2,4.5498383],[2453.3,13.39712]]]
["bitfinex","ETHUSD",1728242829301,[[2453.0,2.37809522],[2452.9,2.91838326],[2452.8,2.0938876],[2452.7,5.82120992],[2452.5,6.24808657]],[[2453.3,5.94708],[2453.4,3.26082],[2453.5,3.8299],[2453.7,1.5498383],[2453.8,10.71027]]]
["bitfinex","ETHUSD",1728242870983,[[2453.1,1.70624376],[2453.0,2.13248252],[2452.8,0.755],[2452.7,5.82064902],[2452.6,1.5498383]],[[2453.3,3.996201],[2453.4,0.8313],[2453.5,3.2607],[2453.6,1.5498383],[2453.7,7.45]]]
["bitfinex","ETHUSD",1728242932049,[[2453.2,1.70564105],[2453.1,2.89230542],[2452.9,5.8150365],[2452.8,4.8113283],[2450.8,6.37494696]],[[2453.6,0.7695],[2453.7,3.26045],[2453.8,1.5498383],[2453.9,6.26017],[2454.0,7.45]]]
["bitfinex","ETHUSD",1728242956872,[[2453.7,1.70564105],[2453.6,3.51687431],[2453.4,4.10652071],[2453.3,3.26083],[2453.2,6.24381614]],[[2454.0,4.05288],[2454.1,6.25992],[2454.3,1.5498383],[2454.4,7.45],[2454.5,3.89778455]]]
["bitfinex","ETHUSD",1728243000412,[[2454.3,1.06152268],[2454.2,0.46040095],[2454.1,5.04694585],[2454.0,4.09116239],[2453.9,4.09613286]],[[2454.7,3.25909],[2454.8,0.7595],[2454.9,6.25887],[2455.0,9.0498383],[2455.2,5.94459]]]
["bitfinex","ETHUSD",1728243037187,[[2454.4,0.08147994],[2454.3,2.52550692],[2454.2,6.74670521],[2454.1,3.77691469],[2454.0,5.80176835]],[[2454.9,4.0498],[2455.0,0.05],[2455.1,6.25852],[2455.3,3.25831],[2470.0,10.19727491]]]
["bitfinex","ETHUSD",1728243068245,[[2454.9,0.41850378],[2454.8,9.94490589],[2454.6,6.22610525],[2454.4,4.81794985],[2454.1,7.24996464]],[[2455.0,0.05],[2455.2,0.8129],[2455.4,3.25821],[2455.6,3.25792],[2455.9,3.25748]]]
["bitfinex","ETHUSD",1728243081213,[[2453.9,1.69622021],[2453.1,10.12342929]],[[2454.0,4.07288],[2454.2,3.25971],[2454.4,3.0],[2454.6,3.99228]]]
["bitfinex","ETHUSD",1728243118428,[[2452.3,0.42018398],[2452.2,1.69622021],[2452.1,2.10518711],[2451.9,2.52622453],[2451.7,6.62027934]],[[2452.4,0.8012],[2452.5,3.92451088],[2452.7,3.26175],[2452.8,0.70724],[2453.1,10.71121]]]
["bitfinex","ETHUSD",1728243147350,[[2450.6,6.62175934],[2450.4,5.72390588],[2450.3,2.11962885],[2450.2,7.39],[2450.1,5.80865462]],[[2451.2,0.8098],[2451.4,4.10259053],[2451.5,3.26336],[2451.6,7.45],[2451.7,3.26311]]]
["bitfinex","ETHUSD",1728243161728,[[2450.1,3.26508],[2450.0,3.26527],[2449.9,3.35734934],[2449.8,0.8193],[2449.7,2.7708933]],[[2450.6,0.7551],[2450.9,3.0],[2451.0,3.26402],[2451.1,10.84427931],[2451.2,3.78307625]]]
["bitfinex","ETHUSD",1728243200893,[[2450.9,3.26408],[2450.8,3.26414],[2450.7,5.05102897],[2450.6,2.12969662],[2450.5,0.7536]],[[2451.2,0.7728],[2451.5,3.0],[2451.6,3.26321],[2451.8,3.26296],[2451.9,10.13615]]]
["bitfinex","ETHUSD",1728243228154,[[2449.3,1.69367963],[2449.2,9.53392766],[2449.1,7.39],[2449.0,5.82368198],[2448.7,21.67026565]],[[2449.8,0.7972],[2449.9,6.26545],[2450.0,3.2653],[2450.4,3.35734934],[2450.6,7.95215293]]]
["bitfinex","ETHUSD",1728243239501,[[2448.5,3.26721],[2448.4,4.16924934],[2448.3,5.2961653],[2448.1,9.51779968],[2447.5,4.32140764]],[[2449.0,0.7837],[2449.2,3.26641],[2449.3,3.0],[2449.4,3.26615],[2449.5,0.70913221]]]
["bitfinex","ETHUSD",1728243268478,[[2448.2,1.69367963],[2448.1,5.40491091],[2448.0,3.35734934],[2447.9,6.5907111],[2447.7,2.99201128]],[[2448.6,4.04478],[2448.8,6.26703],[2449.0,0.732757],[2449.2,14.07375934],[2459.9,6.28324626]]]
["bitfinex","ETHUSD",1728243310930,[[2449.0,1.69367963],[2448.9,6.20051495],[2448.6,13.33107823],[2447.5,0.96664562],[2446.5,0.07049185]],[[2449.4,0.7679],[2449.5,3.0],[2449.6,3.26591],[2449.7,2.68615],[2450.0,10.71533]]]
["bitfinex","ETHUSD",1728243325736,[[2449.3,1.69367963],[2449.2,2.9338778],[2449.0,6.64088229],[2448.9,5.83359336],[2448.7,10.38470892]],[[2449.7,3.0],[2449.8,4.03352],[2450.0,3.26535],[2450.3,3.37433229],[2450.4,3.26481]]]
["bitfinex","ETHUSD",1728243356828,[[2449.7,2.45637963],[2449.6,2.13949021],[2449.4,12.93553305],[2449.2,10.38528629],[2448.9,6.80490193]],[[2450.1,3.26521],[2450.3,3.26495],[2450.4,3.7916],[2450.6,7.11507417],[2450.7,23.02433229]]]
["bitfinex","ETHUSD",1728243405850,[[2450.0,8.33322192],[2449.9,3.03940774],[2449.8,10.6555],[2449.6,2.55424626],[2449.5,3.0]],[[2450.6,3.2646],[2450.7,3.26443],[2450.8,0.8051],[2451.0,3.0],[2451.1,3.83936955]]]
["bitfinex","ETHUSD",1728243445718,[[2449.6,1.71276372],[2449.5,0.8191],[2449.4,8.77666407],[2449.3,7.39],[2449.2,5.82996014]],[[2450.0,3.26541],[2450.1,0.7907],[2450.2,3.26509],[2450.5,6.26467],[2450.6,3.26454]]]
["bitfinex","ETHUSD",1728243456902,[[2449.3,1.71276372],[2449.2,2.13644747],[2449.1,0.8191],[2449.0,9.20461925],[2448.9,7.39]],[[2449.7,0.7907],[2449.8,3.26561],[2450.1,7.45],[2450.2,3.0],[2458.4,0.1217116]]]
["bitfinex","ETHUSD",1728243511557,[[2449.0,1.71065459],[2448.9,2.13805617],[2448.7,0.8268],[2448.6,2.56566741],[2448.4,4.55044531]],[[2449.1,3.2665],[2449.2,3.26637],[2449.5,5.57487667],[2449.7,3.55739767],[2449.9,3.87703517]]]
["bitfinex","ETHUSD",1728243552313,[[2449.2,1.7133828],[2449.1,2.91159278],[2448.9,1.55790871],[2448.8,2.56967133],[2448.6,6.26503989]],[[2449.3,3.26627],[2449.4,3.26616],[2449.5,0.7629],[2449.8,4.82351871],[2449.9,7.45]]]
["bitfinex","ETHUSD",1728243570919,[[2449.0,2.14413015],[2448.7,2.57295618],[2448.6,4.06846],[2448.5,4.55969092],[2448.3,3.54585524]],[[2449.1,3.0],[2449.2,0.8263],[2449.3,6.53264],[2449.8,3.26561],[2449.9,0.63968768]]]
["bitfinex","ETHUSD",1728243628557,[[2449.3,0.55],[2449.2,2.9619058],[2449.0,10.65829568],[2448.8,2.99516813],[2448.7,7.39]],[[2449.6,4.2922144],[2449.7,3.0],[2449.8,3.997134],[2449.9,0.7842],[2450.0,1.55790871]]]
["bitfinex","ETHUSD",1728243678346,[[2447.5,2.10701211],[2447.4,2.93512184],[2447.2,2.56646621],[2447.1,10.65904],[2447.0,6.26342058]],[[2447.7,3.26838],[2447.9,3.26821],[2448.0,0.7641],[2448.1,0.72996],[2448.2,1.55790871]]]
["bitfinex","ETHUSD",1728243700173,[[2447.5,0.39405892],[2447.0,0.7874],[2446.8,4.82747871],[2446.7,1.71295319],[2446.6,5.39972502]],[[2447.6,8.12906688],[2447.7,3.922033],[2447.8,1.55790871],[2447.9,3.26814],[2448.3,3.33874158]]]
["bitfinex","ETHUSD",1728243735611,[[2447.5,0.39405892],[2447.2,2.54385319],[2447.0,3.70294557],[2446.8,9.11075708],[2446.6,3.00041826]],[[2447.6,6.2685],[2447.7,3.26837],[2447.8,0.7946],[2447.9,4.82792967],[2449.8,0.16214017]]]
["bitfinex","ETHUSD",1728243757443,[[2447.5,0.39405892],[2447.3,1.71295319],[2447.2,2.91049962],[2446.9,4.13270922],[2446.5,6.81571475]],[[2447.6,6.2685],[2447.7,4.06587],[2447.9,4.82793967],[2448.0,3.87951517],[2448.1,0.64008845]]]
["bitfinex","ETHUSD",1728243827663,[[2447.8,7.20813763],[2447.7,3.26829],[2447.6,3.42972305],[2447.5,0.39405892],[2447.4,6.80807419]],[[2447.9,0.60401449],[2448.5,3.26732],[2448.6,3.26718],[2448.7,0.7546],[2448.9,3.0]]]
["bitfinex","ETHUSD",1728243875959,[[2447.5,0.39405892],[2447.4,1.71428259],[2447.3,1.55978967],[2447.2,2.1427606],[2447.1,3.26917]],[[2447.6,1.86317145],[2447.7,3.0],[2447.8,6.5366],[2447.9,0.60401449],[2448.3,7.45]]]
["bitfinex","ETHUSD",1728243901993,[[2447.5,0.24405892],[2447.3,1.71428259],[2447.1,2.92656164],[2446.9,2.56831397],[2446.6,3.26977]],[[2447.6,4.021],[2447.7,5.92009712],[2447.8,3.0],[2447.9,3.87216449],[2449.6,2.06243935]]]
["bitfinex","ETHUSD",1728243948453,[[2446.7,0.7847],[2446.5,1.71428259],[2446.4,6.96874566],[2446.3,0.81272346],[2445.8,3.27086]],[[2446.9,3.0],[2447.0,3.26932],[2447.2,0.7667],[2447.5,13.68466266],[2447.6,0.60420446]]]
["bitfinex","ETHUSD",1728244013903,[[2447.5,1.71442499],[2447.4,6.97207658],[2447.3,1.3238],[2447.2,5.84120029],[2447.1,1.27048159]],[[2447.6,0.60420446],[2447.8,0.811],[2447.9,3.0],[2448.0,3.26801],[2448.2,4.82756967]]]
["bitfinex","ETHUSD",1728244032968,[[2447.5,5.95884849],[2447.4,4.82846967],[2447.3,3.38165019],[2447.1,7.53591348],[2446.9,13.92936979]],[[2447.6,0.60420446],[2447.9,0.818],[2448.2,3.26772],[2448.4,6.26749],[2448.6,1.55978967]]]
["bitfinex","ETHUSD",1728244076093,[[2448.0,2.14568595],[2447.7,6.47065782],[2447.6,1.55978967],[2447.5,7.03529297],[2447.3,3.54263133]],[[2448.1,0.7653],[2448.2,6.5356],[2448.5,10.45],[2449.1,12.91093809]]]
["bitfinex","ETHUSD",1728244144855,[[2447.8,2.14455711],[2447.6,2.57346854],[2447.5,0.7779],[2447.4,3.00237996],[2447.3,3.26882]],[[2447.9,3.2681],[2448.0,5.02438493],[2448.1,1.55978967],[2448.2,0.59902959],[2448.4,6.26747]]]
["bitfinex","ETHUSD",1728244161142,[[2446.6,2.35501714],[2446.5,2.53959491],[2446.4,5.40834788],[2446.2,3.3919816],[2445.7,15.95621012]],[[2447.0,6.53871],[2447.2,3.814],[2447.3,1.29197097],[2447.4,7.45],[2451.9,10.0008]]]
["bitfinex","ETHUSD",1728244205492,[[2446.7,2.14443697],[2446.6,2.31128967],[2446.5,2.57246061],[2446.3,3.00120404],[2446.1,3.54517228]],[[2446.8,3.26957],[2447.0,3.26936],[2447.1,3.7796],[2447.3,3.26895],[2447.5,9.00978967]]]
["bitfinex","ETHUSD",1728244270803,[[2446.8,3.70547486],[2446.6,3.33172222],[2446.5,0.08174054],[2446.4,3.27002],[2446.3,3.00395926]],[[2447.0,0.60421576],[2447.1,3.0],[2447.2,7.29882],[2447.6,7.45],[2447.7,4.82817967]]]
["bitfinex","ETHUSD",1728244317744,[[2446.5,1.71612218],[2446.4,3.70494955],[2446.2,3.50480346],[2446.0,0.4088],[2444.1,10.75181014]],[[2446.6,3.26984],[2446.7,3.26971],[2446.8,3.7847],[2446.9,0.79688358],[2447.0,3.87356576]]]
["bitfinex","ETHUSD",1728244336214,[[2446.2,0.1217116],[2445.3,0.7868],[2445.2,1.71430779],[2445.0,2.14004733],[2444.8,5.8402268]],[[2446.3,49.69220723],[2446.4,4.82989967],[2446.6,7.57588],[2446.7,2.68615],[2446.8,3.72024946]]]
["bitfinex","ETHUSD",1728244393242,[[2444.6,2.14922177],[2444.4,4.1388558],[2444.2,3.78641048],[2444.0,6.82747551],[2443.8,3.27351]],[[2444.8,7.36712054],[2444.9,0.7996],[2445.0,0.60473544],[2445.2,3.27174],[2445.3,2.2005406]]]
["bitfinex","ETHUSD",1728244436134,[[2444.2,2.14694017],[2444.1,0.7979],[2444.0,4.13611787],[2443.8,6.27921624],[2443.6,6.82429231]],[[2444.4,6.27278],[2444.5,4.05045],[2444.6,0.77504568],[2444.9,3.27215],[2445.5,7.64801048]]]
["bitfinex","ETHUSD",1728244483085,[[2444.4,2.14851621],[2444.3,0.7593],[2444.2,4.13816442],[2444.1,1.11790709],[2444.0,9.55457387]],[[2444.5,3.60486804],[2444.6,3.27252],[2444.8,3.27232],[2444.9,3.50155],[2446.9,1.638516]]]
["bitfinex","ETHUSD",1728244517072,[[2443.7,0.1217116],[2443.5,2.49439125],[2443.3,2.14391379],[2443.2,3.2743],[2442.7,3.54549743]],[[2443.8,6.27359],[2443.9,3.27345],[2444.0,0.60511996],[2444.2,0.7785],[2444.3,3.67028993]]]
["bitfinex","ETHUSD",1728244549366,[[2443.7,0.1217116],[2442.9,0.7546],[2442.6,1.71839125],[2442.5,2.14181652],[2442.4,3.27538]],[[2443.8,20.39767614],[2443.9,3.27345],[2444.0,1.67334591],[2444.1,5.95937],[2444.2,0.4405716]]]
["bitfinex","ETHUSD",1728244569981,[[2442.8,0.7546],[2442.7,0.28759973],[2442.6,2.12139725],[2442.5,2.14544816],[2442.4,3.27545]],[[2442.9,3.27479],[2443.0,3.0],[2443.1,4.84049777],[2443.4,3.27416],[2443.6,7.99927187]]]
["bitfinex","ETHUSD",1728244599547,[[2442.3,0.8],[2442.2,3.35753484],[2442.1,1.71897272],[2442.0,3.71136301],[2441.9,0.79435773]],[[2442.9,3.27479],[2443.0,3.9160973],[2443.1,2.32441777],[2443.4,3.27416],[2444.0,0.07111475]]]
["bitfinex","ETHUSD",1728244644327,[[2444.3,0.7661],[2444.1,0.403941],[2444.0,3.27331],[2443.8,3.27353],[2443.7,3.38853784]],[[2444.6,3.0],[2444.7,3.27242],[2444.8,3.27234],[2444.9,0.7616],[2445.1,4.02941378]]]
["bitfinex","ETHUSD",1728244666500,[[2444.9,0.7758],[2444.6,0.0817979],[2444.5,0.41129226],[2444.4,6.54538],[2444.3,1.56314208]],[[2445.0,3.27198],[2445.1,3.0],[2445.2,4.83491208],[2445.5,4.04996],[2446.8,25.64221976]]]
["bitfinex","ETHUSD",1728244707455,[[2444.3,1.71683813],[2444.2,2.14758334],[2444.1,0.7878],[2444.0,2.57710001],[2443.8,6.28008668]],[[2444.4,6.27278],[2444.5,7.83579208],[2444.6,0.7614],[2444.8,1.11122872],[2444.9,4.08287721]]]
["bitfinex","ETHUSD",1728244775872,[[2444.6,1.71804922],[2444.5,3.06740184],[2444.4,1.20404025],[2444.3,5.84966179],[2444.1,7.84247416]],[[2444.7,3.0],[2444.8,3.27231],[2445.0,3.27203],[2445.1,2.31564208],[2445.7,12.6409255]]]
["bitfinex","ETHUSD",1728244806840,[[2444.4,1.71870263],[2444.3,2.14816986],[2444.1,2.57780383],[2444.0,0.7588],[2443.8,3.0074378]],[[2444.5,7.83579208],[2444.6,4.02601],[2444.7,0.954463],[2444.8,3.27229],[2445.1,7.8909255]]]
["bitfinex","ETHUSD",1728244835017,[[2444.1,1.71776177],[2444.0,2.14606184],[2443.7,3.38027421],[2443.5,6.27838658],[2441.7,25.96494696]],[[2444.2,6.27305],[2444.3,4.09092],[2444.5,1.56314208],[2444.6,3.27255],[2444.9,1.14044654]]]
["bitfinex","ETHUSD",1728244883055,[[2443.8,0.7627],[2443.7,0.78496475],[2443.6,3.77903259],[2443.5,3.38970263],[2443.2,0.67460765]],[[2444.2,0.7794],[2444.3,3.27298],[2444.5,10.72271],[2444.6,2.68615],[2444.7,0.62858881]]]
["bitfinex","ETHUSD",1728244904424,[[2443.6,5.89810387],[2443.5,5.41289569],[2443.4,4.3409175],[2443.3,2.56678283],[2443.0,6.26919996]],[[2444.2,3.2731],[2444.3,8.2669],[2444.6,2.68615],[2444.7,0.62858881],[2444.8,7.31564429]]]
["bitfinex","ETHUSD",1728244938395,[[2442.0,4.17229829],[2441.9,3.27609],[2441.7,5.79722074],[2441.6,2.14489703],[2440.9,18.96712347]],[[2442.4,3.0],[2442.5,3.27543],[2442.7,11.5076],[2443.1,16.32584496],[2443.2,3.38889829]]]
["bitfinex","ETHUSD",1728244997023,[[2442.9,1.35062914],[2442.8,8.00203452],[2442.7,5.42239497],[2442.5,2.57689796],[2442.2,6.28207096]],[[2443.4,6.27416],[2443.5,3.27405],[2443.6,0.7634],[2444.1,12.2],[2444.2,1.31420553]]]
["bitfinex","ETHUSD",1728245035056,[[2443.6,1.57326759],[2443.5,3.27398],[2443.3,4.99159564],[2443.2,2.14049509],[2443.0,7.94184766]],[[2444.1,3.0],[2444.2,3.27306],[2444.6,12.78771882],[2445.0,13.04056129],[2445.4,0.49871753]]]
["bitfinex","ETHUSD",1728245053206,[[2444.4,1.56564999],[2444.3,0.7855],[2444.2,1.71745564],[2444.1,3.27316],[2444.0,2.14338866]],[[2444.7,3.27238],[2444.9,0.8084],[2445.1,3.0],[2445.2,12.28738999],[2445.3,12.2]]]
["bitfinex","ETHUSD",1728245096605,[[2444.2,0.8237],[2444.1,1.71745564],[2444.0,3.67693056],[2443.9,5.53072344],[2443.8,3.27354]],[[2444.6,3.27257],[2444.8,4.1002],[2445.0,3.0],[2445.1,14.10976056],[2445.6,3.38778056]]]
["bitfinex","ETHUSD",1728245152492,[[2442.4,0.7882],[2442.2,9.57194131],[2442.0,5.41202013],[2441.8,9.95328415],[2440.6,3.82484999]],[[2442.8,3.0],[2442.9,6.54975],[2443.3,0.7738],[2443.4,11.36866684],[2450.0,132.04269876]]]
["bitfinex","ETHUSD",1728245169603,[[2443.1,0.7639],[2442.8,4.99229564],[2442.7,5.41603437],[2442.6,4.30689764],[2442.5,2.56928924]],[[2443.4,3.27417],[2443.5,3.7674],[2443.6,3.27392],[2443.8,3.39202734],[2443.9,4.46473741]]]
["bitfinex","ETHUSD",1728245219041,[[2443.4,2.48005564],[2443.3,2.14841666],[2443.2,3.27436],[2443.1,6.43630933],[2442.7,10.66502]],[[2443.8,4.006184],[2444.0,4.05156],[2444.1,3.0],[2444.2,1.56472685],[2444.3,10.72295]]]
["bitfinex","ETHUSD",1728245283346,[[2442.8,1.71866153],[2442.7,2.148488],[2442.5,3.3457856],[2442.1,3.27583],[2442.0,5.11778888]],[[2442.9,3.27479],[2443.0,5.58969685],[2443.2,3.0],[2443.4,3.27417],[2443.5,10.72405]]]
["bitfinex","ETHUSD",1728245306305,[[2443.5,1.71933095],[2443.4,0.7516],[2443.3,2.14916368],[2443.1,3.04260804],[2443.0,3.27461]],[[2443.6,3.27385],[2443.8,3.27366],[2444.0,2.34242685],[2444.2,11.85280296],[2444.9,3.43701614]]]
["bitfinex","ETHUSD",1728245347076,[[2443.1,3.34919423],[2443.0,4.03804],[2442.9,5.84971252],[2442.7,4.56889646],[2440.9,6.37494696]],[[2443.3,0.008],[2443.6,3.27393],[2443.7,4.08454],[2443.8,1.56472685],[2444.0,3.55010966]]]
["bitfinex","ETHUSD",1728245419666,[[2443.2,3.27439],[2443.1,3.27443],[2443.0,3.76696027],[2442.9,1.56472685],[2442.8,3.55161745]],[[2443.3,0.008],[2443.5,0.7589],[2443.8,3.27368],[2443.9,3.27349],[2444.0,1.56472685]]]
["bitfinex","ETHUSD",1728245475288,[[2444.0,1.71686127],[2443.9,2.14459803],[2443.8,3.35541021],[2443.7,7.41189449],[2443.5,0.7642]],[[2444.1,0.82866642],[2444.4,4.345057],[2444.5,3.27266],[2444.6,7.45],[2444.8,4.56472685]]]
["bitfinex","ETHUSD",1728245481407,[[2445.6,3.27118],[2445.5,1.56472685],[2445.4,3.27144],[2445.2,2.48012605],[2445.1,2.68896425]],[[2445.7,0.8159],[2446.5,6.26999],[2446.6,4.83457685],[2446.9,0.42756994],[2447.5,0.16556509]]]
["bitfinex","ETHUSD",1728245540698,[[2446.6,6.87970835],[2446.5,1.71759199],[2446.4,5.41528614],[2446.2,2.57428336],[2446.0,6.27394059]],[[2447.1,0.8269],[2447.3,6.26899],[2447.4,3.26883],[2447.5,7.45],[2447.6,2.20496412]]]
["bitfinex","ETHUSD",1728245577990,[[2446.5,1.71759199],[2446.4,2.13754224],[2446.2,4.83504685],[2446.1,2.56505069],[2446.0,4.02269]],[[2446.7,3.8049],[2446.8,3.26958],[2447.0,5.24149085],[2447.2,7.45],[2447.5,12.62742259]]]
["bitfinex","ETHUSD",1728245596566,[[2446.5,1.71759199],[2446.4,2.14415141],[2446.1,7.40820854],[2446.0,4.02265],[2443.8,4.04595854]],[[2446.7,7.07463],[2446.8,3.26958],[2447.0,1.97212085],[2447.2,10.71908],[2451.9,10.0]]]
["bitfinex","ETHUSD",1728245645042,[[2446.8,1.71750641],[2446.6,2.1447322],[2446.5,0.7888],[2446.4,2.57367864],[2446.2,11.10793193]],[[2446.9,4.15861369],[2447.0,0.7884],[2447.1,4.83389685],[2447.4,6.26883],[2447.5,7.45]]]
["bitfinex","ETHUSD",1728245726113,[[2446.9,2.14789308],[2446.7,0.7736],[2446.6,3.21187628],[2446.5,3.26997],[2446.4,6.27707177]],[[2447.0,3.0],[2447.1,3.26918],[2447.2,0.7952],[2447.3,4.83369685],[2447.6,3.26854]]]
["bitfinex","ETHUSD",1728245748249,[[2447.1,1.71803961],[2446.9,2.14753452],[2446.8,0.7527],[2446.7,4.14176827],[2446.6,3.26979]],[[2447.2,6.26912],[2447.3,4.08337],[2447.6,12.28326685],[2448.1,3.26788],[2448.3,3.26762]]]
["bitfinex","ETHUSD",1728245793276,[[2445.7,3.65859988],[2445.6,4.98751235],[2445.5,5.41022607],[2445.3,9.95680728],[2445.1,3.27175]],[[2446.2,6.27037],[2446.3,0.8249],[2446.4,3.27014],[2446.6,1.63584734],[2446.7,12.56950681]]]
["bitfinex","ETHUSD",1728245847364,[[2447.1,1.05409895],[2447.0,2.24038749],[2446.8,5.25123605],[2446.7,2.138913],[2446.6,3.26974]],[[2447.5,6.53745],[2447.8,0.7652],[2447.9,4.83286685],[2448.3,7.89184727],[2448.6,7.73974213]]]
["bitfinex","ETHUSD",1728245874652,[[2447.1,2.48736462],[2447.0,3.70419252],[2446.9,4.08291445],[2443.4,5.04995774],[2443.0,5.05744284]],[[2447.5,3.0],[2447.6,3.28058],[2447.7,3.26841],[2447.8,0.7959],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728245913839,[[2446.7,2.57415193],[2446.6,0.7541],[2446.5,4.5679041],[2446.4,3.27002],[2446.0,11.63996464]],[[2447.0,0.012],[2447.1,6.2693],[2447.2,4.06964],[2447.3,2.59624485],[2447.5,3.26864]]]
["bitfinex","ETHUSD",1728245980049,[[2446.1,1.71744133],[2446.0,2.14681879],[2445.8,3.40178255],[2445.7,4.83261085],[2445.6,3.00554631]],[[2446.3,6.27024],[2446.4,4.04678],[2446.5,0.48465669],[2446.7,1.56166085],[2448.0,28.01262976]]]
["bitfinex","ETHUSD",1728246009739,[[2445.9,0.49654585],[2445.7,1.71750282],[2445.6,2.14480308],[2445.4,3.99967857],[2445.1,3.00272432]],[[2446.0,7.06745],[2446.1,3.27051],[2446.2,2.45171094],[2446.3,0.4000391],[2446.4,3.27017]]]
["bitfinex","ETHUSD",1728246029077,[[2445.1,1.71750282],[2444.9,2.14494783],[2444.8,0.7874],[2444.7,3.21215602],[2444.6,4.83408085]],[[2445.2,3.27171],[2445.3,3.0],[2445.4,5.2508006],[2445.5,0.79619516],[2445.6,1.56166085]]]
["bitfinex","ETHUSD",1728246091811,[[2444.5,2.99204572],[2444.4,2.1465225],[2444.1,3.2152749],[2444.0,0.83],[2442.1,13.62593996]],[[2444.6,8.15601334],[2444.7,3.27238],[2444.8,0.54847554],[2444.9,6.48610662],[2445.1,0.58862112]]]
["bitfinex","ETHUSD",1728246119345,[[2443.6,1.27177172],[2443.5,2.67205643],[2443.4,1.71759433],[2443.3,7.69378756],[2443.2,3.91224194]],[[2443.8,3.012],[2443.9,3.27351],[2444.1,3.27325],[2444.2,0.7912],[2444.3,1.56166085]]]
["bitfinex","ETHUSD",1728246130748,[[2444.2,1.27316351],[2443.9,0.97945459],[2443.8,4.25461922],[2443.7,0.63864206],[2443.6,3.27375]],[[2444.3,0.012],[2444.4,7.07858],[2444.5,3.85558428],[2444.6,1.56166085],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728246159710,[[2445.3,0.48610118],[2445.0,0.77715774],[2444.9,3.27451086],[2444.8,6.19821296],[2444.5,2.56838755]],[[2445.4,0.7513],[2445.6,3.27118],[2445.7,3.27111],[2445.9,9.59452513],[2446.1,3.27054]]]
["bitfinex","ETHUSD",1728246191222,[[2445.3,0.48544646],[2444.9,7.36826086],[2444.8,2.13735359],[2444.7,3.90984759],[2443.9,7.52739506]],[[2445.4,0.06101717],[2445.6,7.05558],[2445.7,3.27104],[2445.8,1.56166085],[2445.9,0.58286428]]]
["bitfinex","ETHUSD",1728246209180,[[2445.2,0.48627986],[2445.1,1.71285001],[2444.9,2.14345302],[2444.8,4.83389085],[2444.7,7.31476858]],[[2445.3,0.012],[2445.4,4.54769189],[2445.5,3.27133],[2445.6,1.56166085],[2445.7,3.27111]]]
["bitfinex","ETHUSD",1728246243010,[[2444.3,2.18196475],[2444.2,2.14636294],[2444.0,3.34563553],[2443.7,11.75196941],[2441.8,6.50106208]],[[2444.4,3.33046724],[2444.5,3.27268],[2444.6,3.8208],[2444.8,1.56166085],[2445.0,11.30494286]]]
["bitfinex","ETHUSD",1728246309981,[[2444.5,3.35456311],[2444.3,2.5787588],[2444.1,0.8167],[2444.0,4.28771924],[2443.9,4.83507085]],[[2444.6,7.11866478],[2444.7,3.28446],[2445.0,4.83370085],[2445.2,3.78733952],[2445.3,7.52115685]]]
["bitfinex","ETHUSD",1728246333067,[[2444.3,3.3545837],[2444.1,2.57872762],[2443.9,4.46802745],[2443.8,1.56166085],[2443.7,10.101049]],[[2444.4,6.32374739],[2444.5,3.27265],[2444.6,1.84220548],[2444.8,1.56166085],[2444.9,3.27216]]]
["bitfinex","ETHUSD",1728246390327,[[2443.9,3.35055408],[2443.7,3.37864055],[2443.5,5.20784751],[2442.1,2.25322351],[2442.0,1.26135564]],[[2444.0,3.31084365],[2444.1,6.28518],[2444.3,0.8072],[2444.4,4.83448085],[2444.8,0.07114828]]]
["bitfinex","ETHUSD",1728246444708,[[2444.4,1.19402791],[2444.3,2.14709729],[2444.1,2.57651675],[2444.0,2.37066085],[2443.9,6.27928621]],[[2444.5,4.07935],[2444.6,3.27252],[2444.9,1.56166085],[2445.0,6.78760952],[2445.1,0.07098735]]]
["bitfinex","ETHUSD",1728246487925,[[2444.5,1.71922378],[2444.4,3.41705772],[2444.2,4.14058621],[2443.9,3.27338],[2443.7,3.55408152]],[[2444.7,6.28439],[2444.8,3.27229],[2444.9,0.8148],[2445.2,1.56166085],[2445.3,10.72159]]]
["bitfinex","ETHUSD",1728246506358,[[2444.5,1.71857353],[2444.4,2.914466],[2444.2,2.5779192],[2444.1,8.10785085],[2443.9,3.0075724]],[[2444.6,0.012],[2444.8,7.06479],[2445.0,3.27203],[2445.2,4.83344085],[2445.5,12.2]]]
["bitfinex","ETHUSD",1728246562061,[[2445.1,0.45921742],[2444.9,2.40361998],[2444.8,5.13155084],[2444.7,3.27232],[2444.6,5.84680587]],[[2445.2,0.012],[2445.3,3.0],[2445.4,7.3293],[2445.6,2.68615],[2445.7,2.07724037]]]
["bitfinex","ETHUSD",1728246600518,[[2444.7,1.71862316],[2444.6,2.14966524],[2444.4,2.57959829],[2444.3,0.8098],[2444.2,6.28253134]],[[2444.9,7.10161],[2445.0,3.27198],[2445.1,1.56166085],[2445.3,0.42676471]]]
["bitfinex","ETHUSD",1728246617233,[[2444.4,3.43488944],[2444.3,2.14465932],[2444.2,5.54902947],[2444.1,0.45823135],[2444.0,5.84684119]],[[2444.8,2.0],[2444.9,6.55634],[2445.0,4.28267952],[2445.2,1.56166085],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728246666822,[[2444.1,1.71877837],[2444.0,2.14634294],[2443.9,2.35656085],[2443.8,5.84909153],[2443.6,3.2738]],[[2444.3,3.28493],[2444.4,6.27279],[2444.6,0.795],[2444.8,3.56166085],[2445.3,3.84414536]]]
["bitfinex","ETHUSD",1728246711540,[[2444.7,9.58820345],[2444.6,5.41263518],[2444.5,0.48453077],[2444.4,2.56824621],[2444.3,0.74156107]],[[2444.8,2.0],[2445.2,0.8201],[2445.4,6.54305],[2445.6,2.68615],[2445.7,3.0]]]
["bitfinex","ETHUSD",1728246732144,[[2444.7,11.42387298],[2444.6,3.27243],[2444.5,4.02910164],[2444.4,3.27274],[2444.3,4.99555613]],[[2444.8,2.0],[2445.5,0.7784],[2445.9,0.012],[2446.0,3.27072],[2446.2,3.27046]]]
["bitfinex","ETHUSD",1728246768219,[[2444.9,2.5926036],[2444.6,4.13491594],[2444.5,3.27255],[2444.3,3.27287],[2441.4,4.9939526]],[[2445.0,0.7803],[2445.2,6.27176],[2445.3,3.28358],[2445.5,0.0864],[2446.1,3.2706]]]
["bitfinex","ETHUSD",1728246812590,[[2444.1,0.44634424],[2444.0,1.71456123],[2443.9,2.14220309],[2443.8,3.1088358],[2443.7,5.84436371]],[[2444.2,0.012],[2444.3,7.36826],[2444.5,3.0],[2444.7,3.27241],[2444.8,9.74952985]]]
["bitfinex","ETHUSD",1728246829012,[[2444.1,0.44689784],[2443.9,1.71456123],[2443.7,2.14372141],[2443.5,2.57246569],[2443.0,3.54517929]],[[2444.2,7.781881],[2444.3,3.27296],[2444.4,1.56166085],[2444.5,3.27269],[2444.6,3.27256]]]
["bitfinex","ETHUSD",1728246873944,[[2444.6,2.166482],[2444.5,2.14860741],[2444.4,0.7881],[2444.3,4.14009182],[2444.2,0.66937852]],[[2444.7,3.28438],[2444.9,3.27219],[2445.0,0.8305],[2445.1,11.755624],[2445.2,1.56166085]]]
["bitfinex","ETHUSD",1728246932869,[[2442.9,0.42415137],[2442.8,6.28074456],[2442.6,7.58303026],[2442.5,4.56166085],[2442.3,11.64318346]],[[2443.0,0.0864],[2443.1,0.8237],[2443.4,6.99926867],[2443.7,1.56166085],[2443.8,3.28561]]]
["bitfinex","ETHUSD",1728246974891,[[2442.8,7.83691209],[2442.7,0.7725],[2442.6,6.28139158],[2442.4,3.5511583],[2441.5,20.8274897]],[[2442.9,0.09037385],[2443.0,0.0864],[2443.2,0.7517],[2443.3,3.012],[2443.4,3.27418]]]
["bitfinex","ETHUSD",1728246998804,[[2442.9,5.05511803],[2442.8,9.86802667],[2442.7,1.34472816],[2442.6,6.82436404],[2442.4,4.25318346]],[[2443.0,0.17142975],[2443.4,0.7714],[2443.6,3.27388],[2443.7,3.012],[2443.8,3.27366]]]
["bitfinex","ETHUSD",1728247083006,[[2442.8,0.42370721],[2442.6,5.85377733],[2442.4,6.28373689],[2442.3,1.56166085],[2442.1,3.27584]],[[2442.9,1.36755563],[2443.0,0.0984],[2443.1,3.27453],[2443.3,7.83600085],[2443.5,0.56641286]]]
["bitfinex","ETHUSD",1728247125588,[[2442.5,1.66407843],[2442.4,8.2015572],[2442.3,3.27552],[2442.2,3.00748741],[2441.9,6.82869451]],[[2442.6,0.07247748],[2442.7,0.012],[2442.9,4.09369],[2443.0,0.0864],[2443.1,6.2746]]]
["bitfinex","ETHUSD",1728247150063,[[2442.9,2.57116173],[2442.7,8.11161085],[2442.6,3.35551887],[2442.5,2.554117],[2442.4,4.11909234]],[[2443.0,0.15167668],[2443.1,0.8191],[2443.2,0.012],[2443.3,3.27434],[2443.5,6.27406]]]
["bitfinex","ETHUSD",1728247209891,[[2442.7,2.95779603],[2442.6,2.96323819],[2442.4,3.27534],[2442.3,4.14026668],[2440.5,2.38040075]],[[2442.9,0.0588482],[2443.0,3.0864],[2443.1,6.54923],[2443.2,0.7675],[2443.3,1.56166085]]]
["bitfinex","ETHUSD",1728247267945,[[2442.8,1.24],[2442.0,1.71930544],[2441.9,2.14597239],[2441.7,0.8101],[2441.6,7.41332772]],[[2442.9,70.23646186],[2443.0,4.92275085],[2443.1,0.42498292],[2443.2,3.27446],[2443.4,10.91560216]]]
["bitfinex","ETHUSD",1728247286959,[[2442.8,0.02060838],[2442.4,0.7807],[2442.0,1.71930544],[2441.9,2.14363694],[2441.8,8.11402085]],[[2442.9,28.50887517],[2443.0,4.92275085],[2443.1,0.98095116],[2443.2,3.28646],[2443.4,10.34557252]]]
["bitfinex","ETHUSD",1728247344896,[[2442.8,2.50050544],[2442.7,3.27502],[2442.6,6.98461197],[2442.4,2.57740934],[2442.2,6.28264757]],[[2442.9,0.08213184],[2443.0,0.0864],[2443.1,3.0],[2443.2,3.27446],[2443.4,6.74456]]]
["bitfinex","ETHUSD",1728247411340,[[2442.8,12.46507427],[2442.7,4.83672085],[2442.6,3.00161173],[2442.5,3.27528],[2442.4,6.82109386]],[[2442.9,0.0864],[2443.6,0.7928],[2443.9,3.27346],[2444.0,3.2734],[2444.2,3.64110581]]]
["bitfinex","ETHUSD",1728247444217,[[2442.8,15.06699162],[2442.7,3.27506],[2442.5,7.52846346],[2441.9,5.0332745],[2441.8,15.83661084]],[[2442.9,0.0864],[2443.4,0.799],[2444.0,6.27336],[2444.5,4.84636085],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728247509178,[[2442.8,5.94940633],[2442.7,3.27506],[2442.6,3.55611745],[2442.5,3.27528],[2442.4,4.25318346]],[[2442.9,0.8805],[2443.6,6.27387],[2443.7,4.83545085],[2443.8,7.462],[2443.9,1.19973339]]]
["bitfinex","ETHUSD",1728247563981,[[2442.2,1.71661175],[2442.1,2.14513043],[2441.9,8.19817855],[2441.7,3.27632],[2441.6,3.00318399]],[[2442.4,8.13346615],[2442.5,3.27539],[2442.6,0.33254152],[2443.4,3.82006364],[2446.9,10.24896567]]]
["bitfinex","ETHUSD",1728247579703,[[2442.7,4.48850671],[2442.5,6.6384034],[2442.3,3.00977063],[2442.1,3.55529156],[2442.0,10.66598]],[[2442.9,0.0864],[2443.1,3.27456],[2443.2,0.7796],[2443.6,23.49447678],[2443.7,1.56166085]]]
["bitfinex","ETHUSD",1728247621448,[[2442.8,2.14810479],[2442.6,4.1393866],[2442.5,4.05803],[2442.3,3.85393671],[2442.1,3.55242831]],[[2442.9,0.13188605],[2443.0,0.7981],[2443.1,3.83310678],[2443.3,6.2743],[2443.5,0.54589364]]]
["bitfinex","ETHUSD",1728247686436,[[2441.3,2.11956085],[2441.1,2.2645185],[2440.9,3.30564587],[2440.8,13.23870264],[2440.6,2.99971308]],[[2441.5,0.03859253],[2441.6,3.27653],[2441.8,1.14573487],[2442.0,3.27602],[2443.6,24.79193334]]]
["bitfinex","ETHUSD",1728247722245,[[2441.4,6.19346085],[2441.3,5.85104097],[2441.1,3.1250891],[2440.6,4.25318346],[2439.1,3.99516208]],[[2441.5,0.605454],[2441.9,3.8059],[2442.0,6.55218],[2442.3,8.00856678],[2448.2,10.56704452]]]
["bitfinex","ETHUSD",1728247744718,[[2442.2,1.71868947],[2442.1,2.1496512],[2441.9,1.56166085],[2441.8,2.57958144],[2441.7,3.27638]],[[2442.3,4.0707],[2442.4,7.47154779],[2442.7,1.56166085],[2442.8,3.27495],[2442.9,0.0864]]]
["bitfinex","ETHUSD",1728247827124,[[2441.2,2.57947448],[2441.1,0.1218663],[2441.0,0.7962],[2440.9,3.0093869],[2440.8,4.83925085]],[[2441.3,3.27694],[2441.4,4.0881],[2441.6,0.327641],[2441.7,3.27641],[2441.8,0.55856678]]]
["bitfinex","ETHUSD",1728247867509,[[2441.5,1.71802651],[2441.3,2.14811623],[2441.2,5.62376085],[2441.1,2.69960578],[2440.7,6.83011723]],[[2441.6,3.79027244],[2441.7,4.07692],[2441.9,3.27621],[2442.0,0.55856678],[2456.2,7.19140934]]]
["bitfinex","ETHUSD",1728247888441,[[2441.1,2.70355511],[2441.0,0.7803],[2440.9,7.85109113],[2440.8,3.27752],[2440.7,3.5578899]],[[2441.3,0.07219371],[2441.4,3.2768],[2441.6,4.92643074],[2441.7,1.033829],[2441.8,1.56166085]]]
["bitfinex","ETHUSD",1728247931588,[[2441.6,1.72162721],[2441.5,2.15136014],[2441.4,0.7641],[2441.3,2.58163216],[2441.2,3.27695]],[[2441.7,0.06239932],[2441.8,6.27627],[2441.9,5.63177085],[2442.0,2.68615],[2442.2,0.012]]]
["bitfinex","ETHUSD",1728247977521,[[2441.7,1.7210216],[2441.6,2.15083471],[2441.5,0.792],[2441.4,3.27672],[2441.3,2.58100166]],[[2441.8,0.05810057],[2441.9,1.56166085],[2442.0,9.23835],[2442.1,0.7877],[2442.2,3.012]]]
["bitfinex","ETHUSD",1728248020947,[[2441.7,1.721728],[2441.6,2.15215178],[2441.5,0.792],[2441.4,5.85930213],[2441.2,6.28999249]],[[2441.9,3.33445778],[2442.0,8.98381994],[2442.1,0.7877],[2442.2,3.012],[2446.7,19.20632307]]]
["bitfinex","ETHUSD",1728248059720,[[2441.2,1.72039989],[2441.1,0.1218663],[2441.0,2.97093536],[2440.8,5.85974243],[2440.2,3.27839]],[[2441.3,4.83867085],[2441.4,3.4294239],[2441.5,5.28936813],[2441.6,0.87024961],[2441.8,3.27633]]]
["bitfinex","ETHUSD",1728248124913,[[2441.5,1.72184999],[2441.4,2.15215088],[2441.3,0.7775],[2441.2,2.58258105],[2441.1,3.3990363]],[[2441.6,3.05073578],[2441.7,8.11463085],[2441.9,0.7916],[2442.0,2.68615],[2443.8,2.04108584]]]
["bitfinex","ETHUSD",1728248141437,[[2441.6,1.72145081],[2441.5,2.90049039],[2441.4,3.27678],[2441.3,2.58022847],[2441.2,3.27699]],[[2441.8,0.04870799],[2441.9,3.27618],[2442.0,4.24781085],[2442.1,7.07984],[2442.2,0.57058583]]]
["bitfinex","ETHUSD",1728248200644,[[2441.5,1.72062371],[2441.1,0.9141663],[2440.9,4.83906085],[2440.7,3.27766],[2440.4,7.53130346]],[[2441.6,8.40111385],[2441.7,3.27641],[2441.8,1.56166085],[2442.0,5.96218],[2449.9,3.73829376]]]
["bitfinex","ETHUSD",1728248274545,[[2441.1,0.9507663],[2440.9,3.28338939],[2440.7,5.42492188],[2440.6,3.27787],[2440.1,3.55103434]],[[2441.2,3.04339808],[2441.3,6.55396],[2441.6,0.8019],[2441.7,0.55858583],[2447.6,10.56704452]]]
["bitfinex","ETHUSD",1728248313107,[[2442.0,0.7981],[2441.9,0.55],[2441.7,4.83795085],[2441.6,0.66721174],[2441.3,2.14112607]],[[2442.2,3.28773],[2442.3,3.2756],[2442.4,3.0],[2442.7,4.56171654],[2444.3,2.07759308]]]
["bitfinex","ETHUSD",1728248338658,[[2441.8,0.7567],[2441.6,0.55],[2441.5,6.56005939],[2441.1,5.96988554],[2440.7,9.89651881]],[[2442.0,3.27601],[2442.1,3.27588],[2442.2,0.7713],[2442.3,0.49431654],[2442.4,3.0]]]
["bitfinex","ETHUSD",1728248408217,[[2441.7,4.10721825],[2441.6,4.08453],[2441.5,7.41824275],[2441.3,3.01002555],[2441.1,3.3990463]],[[2442.0,0.7739],[2442.1,3.0],[2442.2,3.78209654],[2442.4,3.27554],[2442.5,1.56166085]]]
["bitfinex","ETHUSD",1728248462682,[[2442.1,4.73065388],[2442.0,1.56166085],[2441.9,6.55709458],[2441.7,7.99535073],[2441.3,10.66691]],[[2442.2,0.012],[2442.4,6.55099],[2442.7,0.49431654],[2442.8,0.8154],[2451.0,0.011]]]
["bitfinex","ETHUSD",1728248476472,[[2442.1,8.40632833],[2442.0,4.83765085],[2441.9,3.69866577],[2441.8,3.27623],[2441.7,5.24998184]],[[2442.2,0.012],[2443.1,3.0],[2443.2,3.27441],[2443.4,4.05613],[2443.8,1.56166085]]]
["bitfinex","ETHUSD",1728248512565,[[2443.8,2.11166085],[2443.7,0.63183017],[2443.6,6.54756],[2443.5,1.71448218],[2443.4,0.8205]],[[2444.4,3.27283],[2444.9,7.45]]]
["bitfinex","ETHUSD",1728248601471,[[2444.7,1.71448218],[2444.6,2.14583057],[2444.4,0.8024],[2444.3,9.11675753],[2443.9,3.54866731]],[[2444.8,3.27225],[2444.9,3.27213],[2445.0,3.8116],[2445.2,0.45850994],[2445.3,3.2716]]]
["bitfinex","ETHUSD",1728248629413,[[2444.5,2.26912376],[2444.4,2.14764215],[2444.3,2.4627],[2444.2,4.13883144],[2444.1,6.5462]],[[2444.6,3.0],[2444.7,3.27238],[2444.9,4.09274],[2445.1,1.56166085],[2445.2,11.18024994]]]
["bitfinex","ETHUSD",1728248682114,[[2445.2,0.55],[2445.1,2.48715309],[2445.0,5.41356658],[2444.9,2.30399753],[2444.8,5.84206389]],[[2445.6,7.02499],[2445.8,4.83266085],[2445.9,0.45850994],[2446.0,3.27066],[2620.0,9.99]]]
["bitfinex","ETHUSD",1728248742881,[[2444.9,0.8054],[2444.8,2.11166085],[2444.5,0.60158957],[2444.4,4.98864117],[2443.9,6.27358548]],[[2445.0,3.27198],[2445.1,3.27191],[2445.3,0.8161],[2445.4,6.27149],[2445.7,7.45]]]
["bitfinex","ETHUSD",1728248767903,[[2445.5,1.56166085],[2445.4,0.7657],[2445.3,0.6317803],[2445.2,5.27716725],[2445.1,2.14016234]],[[2445.7,3.27105],[2445.9,4.09046],[2446.1,3.0],[2446.2,10.72041],[2446.4,1.63278444]]]
["bitfinex","ETHUSD",1728248819640,[[2445.5,1.71459637],[2445.4,2.14483496],[2445.1,4.1354628],[2445.0,0.7952],[2444.5,11.1823863]],[[2445.6,6.33977795],[2445.7,5.1997466],[2445.8,0.730796],[2446.0,3.27067],[2446.1,1.56166085]]]
["bitfinex","ETHUSD",1728248881696,[[2444.4,1.71667564],[2444.3,3.85303195],[2444.1,2.57499834],[2444.0,2.31166085],[2443.8,6.27770473]],[[2444.5,6.33907481],[2444.6,4.05201],[2444.7,1.04056485],[2444.9,4.83381085],[2445.2,1.40108427]]]
["bitfinex","ETHUSD",1728248926276,[[2444.3,2.4677],[2444.2,2.57931907],[2444.0,4.57086644],[2443.9,3.27337],[2443.7,6.8282741]],[[2444.4,6.33445995],[2444.6,3.27251],[2444.8,0.7663],[2444.9,3.27214],[2449.6,9.20632307]]]
["bitfinex","ETHUSD",1728248956792,[[2444.3,1.6572],[2444.2,2.58001465],[2444.1,0.7607],[2444.0,4.57167794],[2443.9,3.27344]],[[2444.4,3.06167995],[2444.5,7.3774],[2444.9,3.27213],[2445.1,9.37216906],[2449.3,4.86325042]]]
["bitfinex","ETHUSD",1728249032097,[[2444.3,3.80709764],[2444.1,3.35087717],[2443.9,3.0098567],[2443.8,4.83514085],[2443.6,6.82917322]],[[2444.4,7.4068149],[2444.5,4.02826],[2444.8,3.27227],[2444.9,1.56166085],[2445.1,10.72189]]]
["bitfinex","ETHUSD",1728249104860,[[2443.5,2.58089735],[2443.2,3.01104691],[2443.1,4.10471],[2443.0,8.39310001],[2442.8,4.25318346]],[[2443.6,0.09011126],[2443.7,9.54751],[2443.8,0.7917],[2444.1,3.27323],[2445.4,25.57335873]]]
["bitfinex","ETHUSD",1728249142978,[[2443.5,3.40869271],[2443.4,1.56166085],[2443.2,7.17848925],[2443.0,6.83028027],[2441.2,6.73650684]],[[2443.6,0.09350749],[2443.7,3.27375],[2443.8,3.0],[2443.9,3.27354],[2444.0,0.7768]]]
["bitfinex","ETHUSD",1728249187430,[[2443.5,1.71817899],[2443.3,2.93928473],[2443.1,4.13864253],[2443.0,3.27458],[2441.0,3.99516208]],[[2443.6,6.35432214],[2443.7,3.27372],[2443.9,4.00435739],[2444.2,3.70791603],[2445.5,0.90859966]]]
["bitfinex","ETHUSD",1728249225321,[[2443.0,2.14523982],[2442.8,0.7624],[2442.7,2.57428779],[2442.6,1.56166085],[2442.5,3.00333576]],[[2443.1,6.35448864],[2443.2,3.2744],[2443.3,1.22694937],[2443.5,3.27401],[2443.7,4.83540085]]]
["bitfinex","ETHUSD",1728249243538,[[2442.4,2.14735981],[2442.2,2.57733825],[2442.0,0.8178],[2441.9,4.56855548],[2441.7,3.55189428]],[[2442.5,7.02764],[2442.6,3.27521],[2442.8,1.12952263],[2442.9,4.83648085],[2447.6,10.0]]]
["bitfinex","ETHUSD",1728249289436,[[2442.1,1.7171212],[2442.0,2.14647258],[2441.8,4.93002794],[2441.7,3.27631],[2441.6,3.00506161]],[[2442.2,6.27577],[2442.3,0.8012],[2442.4,3.27553],[2443.7,2.50132011],[2443.8,23.8823357]]]
["bitfinex","ETHUSD",1728249340718,[[2441.9,2.57836719],[2441.7,4.5697559],[2441.6,3.27645],[2441.5,0.7629],[2441.4,6.83003228]],[[2442.1,6.33575541],[2442.2,0.8214],[2442.3,5.85570051],[2442.6,3.27522],[2442.7,1.56166085]]]
["bitfinex","ETHUSD",1728249363273,[[2441.9,2.38216913],[2441.8,6.64342195],[2441.6,6.28485394],[2441.4,3.55367716],[2440.8,18.76874313]],[[2442.1,0.05989541],[2442.2,3.8214],[2442.3,5.27568],[2442.5,3.2754],[2442.7,0.57963464]]]
["bitfinex","ETHUSD",1728249397125,[[2441.8,2.58018318],[2441.6,4.57187456],[2441.5,4.07269],[2441.3,6.83270494],[2441.1,11.64318346]],[[2442.0,4.09111],[2442.1,3.0],[2442.2,3.66356647],[2442.3,2.0],[2444.7,2.404]]]
["bitfinex","ETHUSD",1728249417466,[[2442.2,2.15002334],[2442.0,3.3760172],[2441.8,6.28558006],[2441.7,4.83799085],[2441.5,3.55475932]],[[2442.3,5.0],[2442.4,6.55105],[2442.5,0.7739],[2442.6,8.02963464],[2442.7,1.56166085]]]
["bitfinex","ETHUSD",1728249463961,[[2442.2,4.97961202],[2442.1,4.83743085],[2442.0,0.63868485],[2441.9,3.27607],[2441.3,6.27692]],[[2442.3,2.05380825],[2442.7,0.7759],[2443.0,6.27475],[2443.1,0.57191013],[2443.2,4.83611085]]]
["bitfinex","ETHUSD",1728249516371,[[2441.2,0.0684583],[2440.8,1.71811197],[2440.7,0.7983],[2440.6,5.41744044],[2440.4,2.56762853]],[[2441.3,4.80474509],[2441.4,3.2768],[2441.5,1.56166085],[2441.6,3.0],[2441.7,0.57191013]]]
["bitfinex","ETHUSD",1728249542028,[[2441.2,0.0684583],[2441.0,0.765],[2440.5,3.278],[2440.4,3.27806],[2440.3,3.27977282]],[[2441.3,10.60248414],[2441.4,3.2768],[2441.5,0.7563],[2441.6,3.27659],[2441.7,2.68615]]]
["bitfinex","ETHUSD",1728249590670,[[2439.7,0.7782],[2439.6,1.71565263],[2439.5,10.81149541],[2439.4,0.405789],[2439.2,2.56954148]],[[2439.8,0.03653028],[2439.9,1.8248],[2440.1,3.0],[2440.2,4.84008085],[2440.3,0.59652612]]]
["bitfinex","ETHUSD",1728249634502,[[2438.7,0.1157681],[2438.4,4.06041],[2438.3,3.28096407],[2438.2,5.42182406],[2438.0,2.56897688]],[[2438.8,0.08479925],[2438.9,3.28016],[2439.1,6.87650612],[2439.2,1.43026619],[2439.4,12.29120085]]]
["bitfinex","ETHUSD",1728249656485,[[2438.7,0.9341681],[2438.6,2.57410383],[2438.4,6.28388114],[2438.2,5.10909769],[2437.3,4.96204737]],[[2438.9,6.36501619],[2439.1,3.27996],[2439.2,1.38432612],[2439.3,0.07100817],[2443.5,3.89774063]]]
["bitfinex","ETHUSD",1728249705793,[[2438.7,2.26939819],[2438.5,2.5843929],[2438.3,3.01512505],[2438.2,7.33546],[2438.1,1.56166085]],[[2438.8,5.89352698],[2438.9,3.28018],[2439.0,3.0],[2439.2,4.84150085],[2439.4,8.09244294]]]
["bitfinex","ETHUSD",1728249774120,[[2438.7,0.1157681],[2438.6,2.58599925],[2438.5,0.7841],[2438.3,3.01699913],[2438.2,3.28103]],[[2438.8,6.35695468],[2438.9,3.28017],[2439.0,0.7912],[2439.2,0.59652612],[2439.3,3.27965]]]
["bitfinex","ETHUSD",1728249823452,[[2435.9,1.64714009],[2435.8,3.28424],[2435.7,1.56166085],[2435.3,6.28498],[2435.2,9.95794108]],[[2436.0,1.8248],[2436.5,3.28341],[2436.7,2.21063529],[2436.9,0.04351951],[2437.0,7.45]]]
["bitfinex","ETHUSD",1728249836469,[[2434.8,3.28568],[2434.7,4.29129758],[2434.6,0.8235],[2434.5,1.70899164],[2434.4,2.13048635]],[[2435.2,0.10624532],[2435.3,3.60730777],[2435.4,4.04765],[2435.6,3.28466],[2435.8,3.83990694]]]
["bitfinex","ETHUSD",1728249873306,[[2435.2,3.28506],[2434.8,0.8201],[2434.7,1.70048712],[2434.6,2.13029069],[2434.4,2.55634883]],[[2435.5,0.0512174],[2435.6,0.80611951],[2435.8,3.0],[2435.9,3.28428],[2436.3,4.12850327]]]
["bitfinex","ETHUSD",1728249901291,[[2434.9,2.13759955],[2434.6,2.56511946],[2434.5,3.28605],[2434.4,6.27881937],[2434.3,0.7841]],[[2435.2,3.93801717],[2435.3,3.28501],[2435.4,3.7522],[2435.5,3.4140666],[2435.7,3.28452]]]
["bitfinex","ETHUSD",1728249914673,[[2435.3,3.28497],[2435.2,3.28515],[2435.1,0.32854],[2434.8,2.73686281],[2434.7,9.50380713]],[[2435.6,0.04351951],[2435.7,0.768],[2435.9,3.28423],[2436.0,3.92748068],[2437.0,4.321]]]
["bitfinex","ETHUSD",1728249944760,[[2436.8,7.88569871],[2436.7,0.74427892],[2436.5,3.4140666],[2436.3,10.67361],[2434.3,12.45381426]],[[2437.3,0.05054347],[2437.4,4.06146],[2437.5,0.04351951],[2437.6,6.28198],[2437.8,0.64289006]]]
["bitfinex","ETHUSD",1728250000343,[[2436.7,1.72156403],[2436.6,2.15177838],[2436.4,5.86554406],[2436.3,2.33086827],[2436.2,6.29619974]],[[2436.9,0.04734883],[2437.0,7.37347],[2437.3,0.04351951],[2437.4,1.99793126],[2440.4,9.61396878]]]
["bitfinex","ETHUSD",1728250028129,[[2436.4,1.72156403],[2436.3,2.15040176],[2436.1,7.43706038],[2436.0,4.09208],[2435.9,3.01056246]],[[2436.6,0.04655505],[2436.7,4.11362],[2436.9,3.32646951],[2437.0,0.42526299],[2437.2,4.57266827]]]
["bitfinex","ETHUSD",1728250051830,[[2435.0,3.30645566],[2434.9,5.43108154],[2434.8,1.57266827],[2434.7,3.28576],[2434.6,2.57472185]],[[2435.5,6.61306951],[2435.6,0.8124],[2435.8,1.57266827],[2437.4,9.58085764],[2450.8,7.15878856]]]
["bitfinex","ETHUSD",1728250103904,[[2436.4,1.71987861],[2436.3,5.43317976],[2436.2,2.32546827],[2436.1,5.86335771],[2436.0,0.00539871]],[[2436.5,0.04160989],[2436.8,0.8057],[2436.9,6.56588],[2437.0,0.04351951],[2437.1,0.4963105]]]
["bitfinex","ETHUSD",1728250117505,[[2436.4,1.71987861],[2436.3,5.43616811],[2436.1,7.439552],[2436.0,0.82469871],[2435.9,6.29767935]],[[2436.7,0.79551951],[2436.8,3.28302],[2437.0,3.28276],[2437.2,1.57266827],[2449.7,3.0]]]
["bitfinex","ETHUSD",1728250152192,[[2437.2,1.00772416],[2437.1,0.41201938],[2437.0,4.25132222],[2436.9,6.57899384],[2436.8,2.15259477]],[[2437.5,6.01173951],[2437.6,4.08819],[2437.9,2.06897877],[2438.0,6.28142],[2438.3,3.92403375]]]
["bitfinex","ETHUSD",1728250204282,[[2437.5,5.00557557],[2437.4,3.28209],[2437.3,2.14688636],[2437.2,0.8013],[2437.1,4.1489319]],[[2437.9,0.80671951],[2438.0,3.28143],[2438.2,3.28117],[2438.3,7.45],[2438.4,1.57266827]]]
["bitfinex","ETHUSD",1728250238206,[[2437.5,1.72272668],[2437.4,2.15345322],[2437.2,2.58414386],[2437.0,4.0944],[2436.8,3.28291]],[[2437.6,3.28191],[2437.7,3.32183326],[2437.8,0.7809],[2438.1,12.30394827],[2438.2,3.0]]]
["bitfinex","ETHUSD",1728250266581,[[2437.6,1.72466891],[2437.5,2.15584812],[2437.3,2.58701775],[2437.1,0.798],[2437.0,3.01818737]],[[2437.7,4.08083326],[2437.8,3.28166],[2438.0,4.85405827],[2438.2,6.28113],[2438.4,11.16983717]]]
["bitfinex","ETHUSD",1728250336574,[[2438.7,2.96512053],[2438.5,6.0298227],[2438.4,1.57266827],[2438.3,6.21821407],[2437.9,3.55587157]],[[2439.1,6.31997326],[2439.2,5.96596],[2439.4,1.25827717],[2439.5,1.57266827],[2439.6,3.27925]]]
["bitfinex","ETHUSD",1728250365409,[[2439.4,4.06092],[2439.3,4.48991955],[2439.2,5.42703874],[2438.9,5.85689449],[2438.7,6.28666024]],[[2439.9,3.0],[2440.0,14.00757],[2440.1,0.7937],[2440.3,0.42861382],[2440.4,13.77266827]]]
["bitfinex","ETHUSD",1728250380467,[[2439.2,5.79896761],[2439.0,5.42627854],[2438.9,1.57266827],[2438.4,6.54955698],[2436.8,6.36666134]],[[2439.7,3.27917],[2439.9,3.77792345],[2440.0,0.8217],[2440.1,3.0],[2440.2,5.27972797]]]
["bitfinex","ETHUSD",1728250448893,[[2441.0,0.7871],[2440.9,3.84120783],[2440.8,0.08193031],[2440.7,3.27765],[2440.3,3.87985692]],[[2441.2,0.1227421],[2441.5,4.08427],[2441.6,1.57266827],[2441.8,10.45],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728250483067,[[2440.8,1.71155948],[2440.7,2.1430927],[2440.6,3.2778],[2440.5,2.57171125],[2440.4,1.57266827]],[[2441.1,0.7811],[2441.2,3.3998121],[2441.4,3.27685],[2441.7,0.42834689]]]
["bitfinex","ETHUSD",1728250498645,[[2440.9,1.71155948],[2440.7,2.97088088],[2440.5,9.13315705],[2440.3,3.02629435],[2440.1,3.55189263]],[[2441.0,3.22734],[2441.1,0.7811],[2441.2,3.3998121],[2441.4,1.57266827],[2441.5,3.27671]]]
["bitfinex","ETHUSD",1728250540875,[[2440.7,1.72053959],[2440.6,2.15147127],[2440.4,1.57266827],[2440.3,6.68352664],[2440.1,6.29053978]],[[2440.8,0.10803855],[2440.9,4.04638],[2441.1,3.27727],[2441.2,0.1227421],[2441.4,8.27789672]]]
["bitfinex","ETHUSD",1728250594211,[[2436.3,3.28357],[2436.2,1.57266827],[2436.1,0.7844],[2436.0,0.00539871],[2435.8,3.2843]],[[2436.9,0.0928092],[2437.0,0.7965],[2437.1,3.28268],[2437.2,1.57266827],[2437.6,3.28195]]]
["bitfinex","ETHUSD",1728250609710,[[2435.6,4.018254],[2435.5,3.28465],[2435.4,0.7678],[2435.3,0.656999],[2435.1,6.69523163]],[[2436.1,3.7514],[2436.2,3.28385],[2436.4,10.73357],[2436.8,12.2],[2436.9,3.85064906]]]
["bitfinex","ETHUSD",1728250641687,[[2437.8,4.84759],[2437.6,3.28185],[2437.3,8.38595559],[2437.2,2.13024906],[2437.1,3.0]],[[2438.0,0.064987],[2438.3,3.28105],[2438.5,3.28073],[2438.6,0.785],[2438.8,11.17097743]]]
["bitfinex","ETHUSD",1728250692946,[[2437.1,1.69364396],[2437.0,2.14851964],[2436.9,3.28281],[2436.8,6.61981356],[2436.7,3.41002163]],[[2437.3,0.06231123],[2437.4,0.7672],[2437.5,3.28207],[2437.7,3.28185],[2437.9,10.73154]]]
["bitfinex","ETHUSD",1728250729434,[[2437.3,1.72467587],[2437.2,2.15577609],[2437.0,2.58683631],[2436.8,4.10049],[2436.7,7.87388466]],[[2437.4,4.05948],[2437.5,3.28205],[2437.7,3.0],[2437.8,3.28171],[2437.9,9.66566066]]]
["bitfinex","ETHUSD",1728250750664,[[2437.2,1.72491638],[2437.1,2.15614128],[2436.9,2.58737479],[2436.6,7.10044392],[2434.9,3.38210558]],[[2437.3,8.78410545],[2437.4,3.28218],[2437.5,3.28206],[2437.7,3.0],[2437.9,9.66566066]]]
["bitfinex","ETHUSD",1728250807440,[[2436.1,1.70061089],[2436.0,4.85693896],[2435.9,3.28408],[2435.7,1.72361078],[2435.1,6.00370494]],[[2436.6,0.04107231],[2436.7,3.28313],[2436.8,0.8191],[2436.9,6.28291],[2437.0,9.02288896]]]
["bitfinex","ETHUSD",1728250850081,[[2435.5,2.15449688],[2435.4,0.7898],[2435.3,2.58539626],[2435.1,6.30149563],[2434.9,19.26854922]],[[2435.7,6.56905],[2436.0,0.7862],[2436.2,3.28386],[2436.3,1.57288896],[2436.5,3.0]]]
["bitfinex","ETHUSD",1728250868122,[[2435.0,1.72217667],[2434.8,2.98292581],[2434.7,4.85870896],[2434.6,2.58243098],[2434.0,3.28671]],[[2435.1,0.07729526],[2435.2,3.28515],[2435.4,4.08235],[2435.6,3.28465],[2438.9,6.33579878]]]
["bitfinex","ETHUSD",1728250909689,[[2434.2,1.83306575],[2434.0,1.0288789],[2433.9,3.2869],[2433.8,1.72217667],[2433.7,5.64178471]],[[2434.4,3.28625],[2434.5,3.28614],[2434.7,0.7514],[2434.9,3.28558],[2435.0,0.48726666]]]
["bitfinex","ETHUSD",1728250957033,[[2433.7,1.72506474],[2433.6,2.15579969],[2433.5,1.57288896],[2433.4,0.7863],[2433.3,13.26457963]],[[2433.9,3.2869],[2434.1,3.28663],[2434.2,0.7707],[2434.4,3.28626],[2434.5,0.4504985]]]
["bitfinex","ETHUSD",1728250978290,[[2433.5,2.91507633],[2433.4,0.7863],[2433.3,3.28762],[2433.2,1.72506474],[2433.1,2.14982968]],[[2433.8,0.06092987],[2433.9,3.28691],[2434.0,0.7822],[2434.3,3.28638],[2436.0,2.44338614]]]
["bitfinex","ETHUSD",1728251013821,[[2432.9,3.10743259],[2432.8,4.86126896],[2432.7,0.775],[2432.6,5.87544425],[2432.2,7.26519229]],[[2433.0,0.05601527],[2433.3,0.7646],[2433.4,3.28767],[2433.6,3.28736],[2433.8,3.63996983]]]
["bitfinex","ETHUSD",1728251061613,[[2432.1,0.88947404],[2432.0,3.28939],[2431.9,3.2965911],[2431.8,4.09936],[2431.7,2.15049928]],[[2432.3,0.05303426],[2432.4,0.8322],[2432.6,3.28867],[2432.7,3.28861],[2432.8,7.45]]]
["bitfinex","ETHUSD",1728251081442,[[2432.3,1.72370214],[2432.2,2.1571852],[2432.1,3.28929],[2432.0,8.2156012],[2431.8,3.02005928]],[[2432.4,0.05354424],[2432.7,4.081],[2432.9,3.28834],[2433.1,12.31088896],[2433.3,0.48728098]]]
["bitfinex","ETHUSD",1728251120374,[[2431.3,0.1227421],[2431.1,0.762],[2430.9,3.31096],[2430.8,4.86387896],[2429.9,3.29222]],[[2431.4,0.05045613],[2431.5,3.29022],[2431.6,0.8192],[2431.7,3.28995],[2431.9,4.57288896]]]
["bitfinex","ETHUSD",1728251205060,[[2431.3,0.0227421],[2430.9,0.02],[2430.8,0.7853],[2430.7,5.01978309],[2430.6,3.73151691]],[[2431.4,16.80036878],[2431.5,3.29015],[2431.6,1.57288896],[2431.7,3.83130432],[2431.8,2.68615]]]
["bitfinex","ETHUSD",1728251220865,[[2427.4,15.21535968],[2427.1,0.8042],[2426.9,0.00232326],[2426.8,3.43836426],[2426.4,0.1227421]],[[2427.5,2.11697501],[2428.0,0.36889589],[2428.7,6.73239426]]]
["bitfinex","ETHUSD",1728251257446,[[2427.9,3.29502],[2427.8,12.37352426],[2427.6,3.2954],[2427.5,0.8244],[2427.2,6.29593]],[[2428.0,0.36889589],[2428.8,0.7577],[2428.9,7.45],[2429.0,3.29359],[2429.5,0.62813814]]]
["bitfinex","ETHUSD",1728251294224,[[2424.8,1.22747628],[2424.2,3.29994],[2424.0,3.30026],[2423.9,0.9264421],[2423.7,3.30069]],[[2425.0,3.29907],[2425.1,2.68615],[2425.2,3.29876],[2425.3,3.58465497],[2425.5,7.96512564]]]
["bitfinex","ETHUSD",1728251328396,[[2424.0,1.22747628],[2423.9,0.1227421],[2423.7,2.15760025],[2423.6,0.8269],[2423.5,3.30093]],[[2424.1,3.30019],[2424.5,3.29965],[2424.6,3.43065311],[2424.7,2.68615],[2426.3,20.41937015]]]
["bitfinex","ETHUSD",1728251339197,[[2420.4,3.30523],[2420.2,3.30545],[2420.1,0.8011],[2419.8,3.30603],[2419.3,3.30664]],[[2421.5,3.70324637],[2421.6,2.68615],[2421.7,3.30359],[2422.1,4.24905916],[2422.2,3.30282]]]
["bitfinex","ETHUSD",1728251374184,[[2419.0,0.005],[2418.9,0.1227421],[2418.8,0.8121],[2418.5,0.00080413],[2418.2,6.7686747]],[[2419.1,3.30701],[2419.2,3.30688],[2419.4,3.30665],[2419.5,6.62861722],[2419.7,7.93627]]]
["bitfinex","ETHUSD",1728251413799,[[2419.2,0.749],[2419.0,3.31209],[2418.9,0.1227421],[2418.8,6.7677947],[2418.4,2.16327966]],[[2419.5,0.47057011],[2419.6,3.30633],[2419.7,3.30622],[2420.1,7.0611247],[2420.2,1.71834999]]]
["bitfinex","ETHUSD",1728251425011,[[2420.2,0.8101],[2420.1,3.30563],[2419.9,3.30592],[2419.8,3.4604347],[2419.5,3.30643]],[[2420.3,0.47130489],[2420.4,2.68615],[2420.7,3.3049],[2420.9,3.64964],[2421.1,8.03730528]]]
["bitfinex","ETHUSD",1728251459103,[[2422.4,4.104],[2422.3,6.7630547],[2422.0,3.303],[2421.7,3.3034],[2421.6,7.1971097]],[[2422.5,0.06822689],[2423.1,3.30156],[2423.2,3.3015],[2423.3,0.345],[2423.5,6.7614647]]]
["bitfinex","ETHUSD",1728251522651,[[2424.2,4.23933196],[2424.1,2.38015164],[2424.0,3.712618],[2423.7,3.30071],[2423.6,2.16310293]],[[2424.3,0.05694399],[2424.7,0.74038675],[2424.8,3.2993],[2424.9,1.61754058],[2425.1,1.69672078]]]
["bitfinex","ETHUSD",1728251533075,[[2422.4,0.89649316],[2422.3,1.58975164],[2422.2,6.60546],[2421.8,3.30324],[2421.7,7.39]],[[2422.7,0.05212492],[2422.8,0.46126489],[2422.9,3.30192],[2423.0,3.64678],[2423.3,4.58975164]]]
["bitfinex","ETHUSD",1728251576243,[[2423.2,4.20261758],[2423.1,0.832],[2423.0,4.89137164],[2422.7,4.12146616],[2422.2,15.85218945]],[[2423.3,0.0498621],[2423.4,2.68615],[2423.7,0.345],[2423.8,6.6014],[2424.1,2.85389371]]]
["bitfinex","ETHUSD",1728251634181,[[2423.4,4.20154816],[2423.3,3.30119],[2423.2,2.40175164],[2423.0,3.30163],[2422.9,2.16725914]],[[2423.5,0.78746801],[2423.9,2.25551362],[2424.0,4.37167276],[2424.1,8.73016666],[2424.2,3.0]]]
["bitfinex","ETHUSD",1728251657489,[[2423.4,3.30114],[2423.3,3.30119],[2423.2,1.58975164],[2423.0,4.12267],[2422.8,2.16739181]],[[2423.5,1.24968832],[2423.7,0.345],[2423.9,1.26414207],[2424.0,7.67200276],[2424.1,6.07636028]]]
["bitfinex","ETHUSD",1728251696142,[[2423.4,5.79261686],[2423.3,4.07769],[2423.1,3.30151],[2423.0,2.16724225],[2422.8,5.9026407]],[[2423.5,1.24817425],[2423.9,0.345],[2424.0,2.68615],[2424.1,7.86460207],[2426.0,19.89395161]]]
["bitfinex","ETHUSD",1728251764369,[[2421.9,5.4087218],[2421.8,4.06792],[2421.7,2.1683178],[2421.6,6.30355],[2421.5,2.60198136]],[[2422.0,0.4634225],[2422.4,0.345],[2422.7,3.30211],[2422.8,1.26414207],[2422.9,9.13552276]]]
["bitfinex","ETHUSD",1728251796440,[[2420.9,3.30448],[2420.8,3.30457],[2420.7,1.58975164],[2420.6,0.7967],[2420.5,3.30503]],[[2421.3,0.27419823],[2421.4,3.30387],[2421.5,3.30381],[2421.7,3.0],[2421.8,9.03975164]]]
["bitfinex","ETHUSD",1728251852495,[[2420.4,5.64458164],[2420.3,0.065299],[2420.2,3.30541],[2420.0,2.16988824],[2419.9,3.30589]],[[2420.5,0.45962036],[2420.9,3.30462],[2421.0,0.238],[2421.1,7.25466207],[2421.2,9.13552276]]]
["bitfinex","ETHUSD",1728251877763,[[2420.3,3.370669],[2420.2,4.89516164],[2420.1,2.93343101],[2419.8,5.90958721],[2419.6,10.42748342]],[[2420.4,0.4595038],[2420.7,0.238],[2420.8,3.30477],[2421.0,3.30448],[2421.1,2.68615]]]
["bitfinex","ETHUSD",1728251904908,[[2420.4,4.2154991],[2420.3,5.71483877],[2420.2,2.17041112],[2420.1,3.30557],[2420.0,2.60449335]],[[2420.5,0.4584123],[2420.8,0.238],[2421.1,5.99043],[2421.2,12.01836207],[2421.3,1.68552276]]]
["bitfinex","ETHUSD",1728251918745,[[2420.3,0.05572713],[2419.4,4.89623164],[2419.1,0.755],[2419.0,5.48238011],[2418.9,0.1227421]],[[2420.4,22.447301],[2420.5,3.30511],[2420.6,1.26414207],[2420.7,4.99041276],[2420.8,2.12833416]]]
["bitfinex","ETHUSD",1728251961080,[[2420.3,0.05572713],[2420.1,0.7546],[2419.6,6.61246],[2419.5,3.75713648],[2417.5,4.03883174]],[[2420.4,26.72215318],[2420.5,3.30511],[2420.6,2.85389371],[2420.7,5.44803033],[2420.8,2.12793298]]]
["bitfinex","ETHUSD",1728252002860,[[2420.8,0.7787],[2420.7,0.32169521],[2420.6,2.09537338],[2420.5,3.30502],[2420.4,3.3051]],[[2421.1,9.29481],[2421.4,3.0],[2421.5,5.13151164],[2421.7,1.72175964],[2422.8,7.51100798]]]
["bitfinex","ETHUSD",1728252014359,[[2421.8,4.89306164],[2421.7,0.8116],[2421.6,0.90640645],[2421.2,0.36723501],[2421.0,4.16343525]],[[2422.1,2.68615],[2422.5,3.30244],[2422.6,0.238],[2422.7,3.73922616],[2422.8,1.26414207]]]
["bitfinex","ETHUSD",1728252042357,[[2422.1,0.7835],[2422.0,0.63698652],[2421.9,3.38568029],[2421.8,1.58975164],[2421.7,3.30338]],[[2422.4,3.0],[2422.5,3.30238],[2422.7,0.238],[2422.8,2.68615],[2422.9,3.30184]]]
["bitfinex","ETHUSD",1728252079963,[[2421.7,1.37571696],[2421.6,4.89333164],[2421.5,3.30363],[2421.1,3.30425],[2421.0,4.16381914]],[[2422.1,0.44295153],[2422.2,6.60571],[2422.4,3.238],[2422.6,6.15615371],[2423.2,7.40175585]]]
["bitfinex","ETHUSD",1728252090846,[[2422.7,3.07504122],[2422.6,3.38472571],[2422.5,3.30227],[2422.1,3.30288],[2422.0,0.23526516]],[[2423.2,3.30149],[2423.3,6.97640616],[2423.6,2.85389371],[2423.7,5.42328447],[2423.9,2.12600871]]]
["bitfinex","ETHUSD",1728252122014,[[2423.0,0.8272],[2422.9,1.58975164],[2422.8,3.38441204],[2422.7,3.30201],[2422.4,0.735528]],[[2423.2,0.4430008],[2423.3,6.30128],[2423.4,3.30122],[2423.6,2.68615],[2423.7,0.238]]]
["bitfinex","ETHUSD",1728252159886,[[2425.3,4.28896827],[2425.1,4.1371305],[2425.0,3.29889],[2424.7,3.29931],[2423.2,3.55728908]],[[2425.8,6.59594],[2426.1,0.8838729],[2426.3,11.15634274],[2426.9,1.3358995],[2427.0,4.98178276]]]
["bitfinex","ETHUSD",1728252177238,[[2424.9,0.8151],[2424.7,6.74387544],[2424.6,3.29943],[2424.4,7.39],[2423.8,14.56421331]],[[2425.3,3.29863],[2425.4,3.29844],[2425.8,3.53591],[2426.0,3.44451544],[2427.1,5.02573666]]]
["bitfinex","ETHUSD",1728252207121,[[2424.3,0.8104],[2424.2,1.58932806],[2424.1,3.3001],[2423.9,5.30037],[2423.7,13.69071]],[[2424.7,3.29937],[2424.8,3.29926],[2425.0,0.238],[2425.2,7.88804806],[2425.5,1.35530413]]]
["bitfinex","ETHUSD",1728252252441,[[2424.2,4.19712767],[2424.1,0.98346677],[2424.0,3.65828982],[2423.9,2.0],[2423.5,3.30096]],[[2424.6,3.0],[2424.7,3.29943],[2424.9,7.45],[2425.1,0.238],[2425.4,3.29854]]]
["bitfinex","ETHUSD",1728252287149,[[2424.8,0.7788],[2424.6,3.52711046],[2424.4,0.75952348],[2424.0,3.44462767],[2423.9,5.30042]],[[2425.0,34.0],[2425.3,3.33218072],[2425.4,3.29848],[2425.5,7.90519843],[2425.6,1.51452115]]]
["bitfinex","ETHUSD",1728252302218,[[2424.9,5.16831212],[2424.8,6.74375767],[2424.7,0.01502854],[2424.6,6.29946],[2424.4,2.91768098]],[[2425.0,33.1667],[2426.1,3.0],[2426.2,3.68262767],[2426.3,1.27652115],[2426.4,12.4490982]]]
["bitfinex","ETHUSD",1728252350206,[[2426.6,3.29679],[2426.5,5.29684],[2426.3,0.8093],[2426.2,0.65948],[2426.1,3.29744]],[[2426.8,0.09970437],[2426.9,0.807],[2427.1,3.3402139],[2427.2,3.44462767],[2427.3,3.29585]]]
["bitfinex","ETHUSD",1728252383291,[[2427.8,3.29506],[2427.6,4.07206],[2427.4,1.58636895],[2427.2,5.45579936],[2427.1,10.39]],[[2428.1,0.10138288],[2428.2,0.8207],[2428.3,4.88088895],[2428.4,3.29444],[2428.8,4.57035115]]]
["bitfinex","ETHUSD",1728252397509,[[2427.6,3.29533],[2427.5,0.8401823],[2427.4,3.29563],[2427.2,3.29594],[2427.1,3.43390079]],[[2428.1,0.8262],[2428.2,3.2947],[2428.3,3.29456],[2428.4,10.88390079],[2428.7,6.29405]]]
["bitfinex","ETHUSD",1728252425472,[[2426.5,2.529719],[2426.4,4.20556777],[2425.9,6.73161079],[2425.2,18.60155894],[2424.8,3.55870964]],[[2426.8,0.08688016],[2426.9,0.7561],[2427.0,6.12005079],[2427.1,6.5924],[2427.4,7.45]]]
["bitfinex","ETHUSD",1728252467679,[[2427.3,7.40019],[2426.8,6.29642],[2426.7,7.67663163],[2426.4,12.42],[2426.3,2.15200113]],[[2427.8,0.83229453],[2427.9,3.29507],[2428.0,6.72887079],[2428.4,10.74437],[2428.5,1.60593015]]]
["bitfinex","ETHUSD",1728252487434,[[2428.2,0.7903],[2428.1,3.37703571],[2428.0,0.4527808],[2427.9,0.329502],[2427.6,3.29537]],[[2428.7,4.05304],[2428.8,3.29387],[2428.9,4.71002953],[2429.1,12.88318565],[2429.3,0.45519843]]]
["bitfinex","ETHUSD",1728252520007,[[2427.9,0.4826193],[2427.8,4.826193],[2427.6,3.29536],[2427.5,7.39],[2427.4,3.0]],[[2428.3,0.83285562],[2428.4,6.72837228],[2428.6,3.29414],[2428.8,4.57036115],[2428.9,9.1520282]]]
["bitfinex","ETHUSD",1728252577532,[[2427.3,0.4988235],[2427.2,4.90584122],[2427.1,0.08239377],[2426.9,1.58555193],[2426.7,3.91538283]],[[2427.6,0.05079892],[2427.7,3.29537],[2427.8,1.58555193],[2427.9,4.08586],[2428.1,7.45]]]
["bitfinex","ETHUSD",1728252592839,[[2427.8,4.08966],[2427.6,3.29537],[2427.4,3.0],[2427.3,10.68582],[2427.2,5.58877483]],[[2428.3,0.04636084],[2428.4,6.58889],[2428.5,3.43388855],[2428.6,0.7853],[2428.8,3.29383]]]
["bitfinex","ETHUSD",1728252632679,[[2429.0,0.8071],[2428.9,0.735153],[2428.6,1.58331382],[2428.5,3.29418]],[[2429.4,8.2138],[2429.5,3.4120195],[2429.6,4.87614382],[2429.7,13.9020282]]]
["bitfinex","ETHUSD",1728252675814,[[2429.0,2.0],[2428.4,0.753],[2428.3,3.29438],[2428.1,5.45241408],[2428.0,7.39]],[[2429.1,7.60591116],[2429.2,3.29327],[2429.5,0.09902605],[2429.6,5.26968607],[2429.8,8.12091501]]]
["bitfinex","ETHUSD",1728252724914,[[2429.1,3.29338],[2429.0,3.746293],[2428.9,3.29359],[2428.7,5.1583459],[2428.6,1.58339538]],[[2429.5,1.74337036],[2429.6,3.29276],[2429.7,0.8097],[2429.8,3.29252],[2430.0,0.56765787]]]
["bitfinex","ETHUSD",1728252748977,[[2429.4,3.29299],[2429.3,4.130942],[2429.0,4.15953501],[2428.9,3.29364],[2428.8,1.58339538]],[[2429.5,0.15997498],[2429.9,2.35039538],[2430.0,3.29224],[2430.2,12.4440182],[2430.3,2.71637647]]]
["bitfinex","ETHUSD",1728252801482,[[2429.1,3.29337],[2429.0,5.29346],[2428.9,2.16090179],[2428.8,0.8236],[2428.6,7.47052752]],[[2429.4,0.81490391],[2429.5,0.09902605],[2429.7,1.58339538],[2429.8,3.29249]]]
["bitfinex","ETHUSD",1728252845381,[[2429.0,2.8069],[2428.9,3.37592353],[2428.7,3.29388],[2428.6,1.58339538],[2428.4,5.45292761]],[[2429.1,0.05070638],[2429.4,3.29308],[2429.5,1.68242143],[2429.6,4.09361],[2429.7,7.45]]]
["bitfinex","ETHUSD",1728252859668,[[2429.0,2.8069],[2428.9,3.37589336],[2428.7,3.2939],[2428.6,3.74333616],[2428.5,3.29418]],[[2429.4,3.34400104],[2429.5,3.33431257],[2429.6,4.09361],[2429.7,7.45],[2429.8,1.7020282]]]
["bitfinex","ETHUSD",1728252910110,[[2429.0,2.0],[2428.5,0.8288],[2428.4,6.58852],[2428.3,2.15938885],[2428.1,7.174662]],[[2429.1,6.53770047],[2429.2,3.29326],[2429.4,0.75365071],[2429.5,6.59720423],[2429.7,9.1520282]]]
["bitfinex","ETHUSD",1728252950640,[[2425.9,3.29768],[2425.7,4.10103],[2425.5,4.88164538],[2425.3,10.39],[2424.9,18.70695378]],[[2426.1,0.03708032],[2426.5,5.65644538],[2426.6,3.29686],[2427.0,3.29628],[2427.1,10.45]]]
["bitfinex","ETHUSD",1728252964105,[[2427.0,1.58339538],[2426.9,0.8043],[2426.7,0.08240685],[2426.6,3.2967],[2426.4,3.297]],[[2427.4,4.11987],[2427.7,6.8643503],[2427.8,7.45],[2427.9,13.78339538],[2429.8,1.81238725]]]
["bitfinex","ETHUSD",1728252995319,[[2428.4,0.8318],[2428.2,3.29451],[2428.1,3.43172415],[2428.0,3.29483],[2427.7,3.0]],[[2428.8,1.571542],[2428.9,3.29373],[2429.2,7.45],[2429.3,6.72489415],[2429.5,12.29902605]]]
["bitfinex","ETHUSD",1728253030538,[[2428.3,0.7673],[2428.2,4.96096163],[2428.1,0.66659376],[2428.0,3.29483],[2427.8,2.15877496]],[[2428.6,0.03625972],[2428.8,3.29383],[2428.9,0.8138],[2429.0,3.29359],[2429.1,12.60309836]]]
["bitfinex","ETHUSD",1728253070166,[[2428.0,1.58407806],[2427.9,4.64039481],[2427.7,3.29521],[2427.5,0.08236673],[2427.4,3.29566]],[[2428.5,3.29427],[2428.6,0.788],[2428.7,3.93918603],[2428.8,3.01916956],[2428.9,1.58407806]]]
["bitfinex","ETHUSD",1728253111701,[[2427.8,3.29507],[2427.7,2.40357806],[2427.6,3.29535],[2427.3,6.44463135],[2427.2,7.39]],[[2428.3,3.29448],[2428.4,4.463272],[2428.7,4.58407806],[2428.8,5.5668309],[2428.9,9.5870203]]]
["bitfinex","ETHUSD",1728253183281,[[2429.4,6.64439891],[2429.3,3.29312],[2429.1,3.29337],[2428.9,6.29365],[2428.8,2.1531311]],[[2429.5,0.09902605],[2430.4,5.32112111],[2430.7,9.57929866],[2430.8,7.45],[2430.9,2.13240647]]]
["bitfinex","ETHUSD",1728253229185,[[2429.4,0.65289464],[2429.3,3.29303],[2429.2,2.41277806],[2428.9,6.29363],[2428.4,3.29424]],[[2430.0,3.29226],[2430.1,0.7911],[2430.2,4.87605806],[2430.3,3.0],[2430.4,3.83068781]]]
["bitfinex","ETHUSD",1728253244405,[[2428.2,0.8218],[2428.0,3.29482],[2427.8,12.26919806],[2427.5,3.29551],[2427.4,14.56672907]],[[2428.7,3.29405],[2428.8,1.66471473],[2428.9,0.7876],[2429.1,3.29344],[2429.2,3.0]]]
["bitfinex","ETHUSD",1728253292709,[[2426.8,0.7724],[2426.7,3.29657],[2426.5,3.37923849],[2426.4,3.43554007],[2426.1,12.54304232]],[[2427.2,0.0785416],[2427.3,6.59179],[2427.4,0.8098],[2427.6,7.45],[2428.7,2.56029206]]]
["bitfinex","ETHUSD",1728253334231,[[2426.3,4.072],[2426.2,1.58623742],[2426.1,5.46047673],[2425.9,5.89341408],[2425.7,6.02832143]],[[2426.9,3.37393329],[2427.0,4.06832],[2427.1,3.0],[2427.3,3.28332966],[2427.4,3.94129086]]]
["bitfinex","ETHUSD",1728253349172,[[2426.1,17.73592041],[2426.0,0.8185],[2425.8,2.59794359],[2425.7,6.29798],[2424.9,3.31047417]],[[2426.4,0.07472096],[2426.5,0.8032],[2426.7,3.29671],[2426.8,3.29661],[2426.9,1.040166]]]
["bitfinex","ETHUSD",1728253373722,[[2427.0,4.13045014],[2426.9,1.58623742],[2426.6,5.45904489],[2426.4,5.89173787],[2426.2,3.02717084]],[[2427.6,11.4964],[2427.8,3.29522],[2427.9,17.5424732],[2428.3,2.57290957],[2428.4,3.29441]]]
["bitfinex","ETHUSD",1728253443161,[[2426.5,8.97297742],[2426.2,5.45738232],[2426.0,2.59209878],[2425.9,10.39],[2247.4,1.15189342]],[[2427.1,0.06319209],[2427.2,8.29177574],[2427.3,1.58623742],[2427.5,3.0],[2594.0,0.1]]]
["bitfinex","ETHUSD",1728253461393,[[2426.6,3.29671],[2426.5,2.37933742],[2426.2,3.2973],[2426.1,2.15670747],[2245.1,0.00191586]],[[2426.9,0.06292154],[2427.0,0.793],[2427.2,4.19402574],[2427.3,1.58623742],[2427.4,3.29579]]]
["bitfinex","ETHUSD",1728253514749,[[2427.4,3.29565],[2427.3,3.29571],[2427.2,0.90498855],[2427.1,1.58623742],[2427.0,2.15979309]],[[2427.6,0.0572046],[2427.8,0.8197],[2427.9,3.29503],[2428.0,9.03623742],[2428.1,3.29484]]]
["bitfinex","ETHUSD",1728253563027,[[2427.9,0.7582],[2427.8,8.17639742],[2427.5,0.43278171],[2427.3,2.16060458],[2427.0,5.8889355]],[[2428.3,0.05280806],[2428.4,4.05002],[2428.5,3.29429],[2428.6,3.30362936],[2428.7,13.24201821]]]
["bitfinex","ETHUSD",1728253590881,[[2428.3,3.29447],[2428.2,2.35243742],[2428.1,3.29474],[2427.8,3.2951],[2427.7,2.16456653]],[[2428.6,1.71739194],[2428.8,5.44791684],[2429.0,3.23006885],[2429.1,1.58623742],[2429.2,10.46572158]]]
["bitfinex","ETHUSD",1728253624274,[[2427.7,3.29527],[2427.6,0.7696],[2427.5,3.37782702],[2427.4,1.58623742],[2427.2,3.29595]],[[2428.2,3.29463],[2428.3,4.12286],[2428.5,9.03623742],[2428.6,1.71752388],[2428.9,6.51389417]]]
["bitfinex","ETHUSD",1728253687203,[[2428.0,0.08236284],[2427.9,4.11711],[2427.8,1.58623742],[2427.7,3.29521],[2427.4,3.29564]],[[2428.5,3.3411295],[2428.6,4.08684],[2428.7,1.71752388],[2428.8,6.73612914],[2428.9,7.45]]]
["bitfinex","ETHUSD",1728253729179,[[2428.7,3.29391],[2428.6,3.29399],[2428.4,2.38703742],[2428.2,10.6846],[2428.0,3.0]],[[2428.9,0.04330446],[2429.0,0.7733],[2429.1,0.3338211],[2429.2,3.29335],[2429.3,1.71752388]]]
["bitfinex","ETHUSD",1728253754131,[[2428.6,3.29399],[2428.4,5.68130742],[2428.2,7.39],[2428.1,5.45671808],[2427.7,3.29526]],[[2428.9,0.04330446],[2429.0,0.7733],[2429.1,5.3515239],[2429.2,5.44878697],[2430.8,5.42050262]]]
["bitfinex","ETHUSD",1728253811504,[[2427.9,3.29494],[2427.8,1.58623742],[2427.7,4.12802],[2427.5,12.84677675],[2422.4,5.46108124]],[[2428.3,0.7837],[2428.4,0.83152551],[2428.5,3.29423],[2428.6,7.50842536],[2428.7,2.19452496]]]
["bitfinex","ETHUSD",1728253851165,[[2427.1,1.58623742],[2426.9,4.97490019],[2426.7,3.29661],[2426.5,7.39],[2426.3,2.1545068]],[[2427.5,0.7953],[2427.6,0.64540298],[2427.7,6.29537],[2427.8,7.45],[2428.1,1.7242228]]]
["bitfinex","ETHUSD",1728253872353,[[2426.9,3.29625],[2426.7,5.65521742],[2426.6,2.1631582],[2426.4,5.89279984],[2426.2,10.39]],[[2427.3,0.795],[2427.5,3.29569],[2427.6,0.64540298],[2427.7,8.0195828],[2428.2,4.04602986]]]
["bitfinex","ETHUSD",1728253917163,[[2427.3,3.29584],[2427.2,3.29586],[2427.1,0.7888],[2427.0,1.58623742],[2426.9,9.54985045]],[[2427.7,0.7588],[2427.9,4.06579897],[2428.0,4.58623742],[2428.1,5.66433246],[2428.8,15.49382]]]
["bitfinex","ETHUSD",1728253984563,[[2427.9,0.8192],[2427.6,3.29532],[2427.3,3.0],[2427.2,10.68592],[2421.9,13.83090266]],[[2428.2,3.29462],[2428.4,3.29437],[2428.5,0.8327],[2428.6,2.24506242],[2428.7,7.45]]]
["bitfinex","ETHUSD",1728254019876,[[2428.0,0.8076],[2427.9,1.58623742],[2427.7,3.29517],[2427.4,3.29566],[2427.3,2.15416541]],[[2428.3,4.41863793],[2428.7,3.29396]]]
["bitfinex","ETHUSD",1728254063869,[[2427.9,0.8188],[2427.8,1.58623742],[2427.7,6.59042],[2427.5,2.14662426],[2427.3,5.87175912]],[[2428.3,3.29448],[2428.4,3.0],[2428.5,4.09727],[2428.7,4.39335249],[2428.8,10.74383]]]
["bitfinex","ETHUSD",1728254135384,[[2428.3,0.7798],[2428.2,1.58623742],[2428.1,3.29465],[2428.0,0.58607299],[2427.7,3.29526]],[[2428.7,3.29401],[2428.9,10.74368],[2429.0,1.41488866],[2429.1,2.16087276],[2429.2,1.58623742]]]
["bitfinex","ETHUSD",1728254146730,[[2428.9,0.8107],[2428.6,2.16485928],[2428.5,6.58829],[2427.5,0.16771932],[2427.4,18.71716841]],[[2429.2,6.58667],[2429.4,0.64498077],[2429.5,2.41503742],[2429.6,7.45],[2429.7,3.29264]]]
["bitfinex","ETHUSD",1728254185032,[[2430.0,0.7912],[2429.9,4.87854742],[2429.7,3.95302084],[2429.5,0.24309568],[2428.1,3.58683404]],[[2430.2,0.09655199],[2430.5,6.58319],[2430.7,6.05058263],[2430.9,3.291],[2431.5,14.1503096]]]
["bitfinex","ETHUSD",1728254223783,[[2429.4,0.815],[2429.3,3.29311],[2429.2,1.58623742],[2429.1,3.29332],[2428.8,3.29376]],[[2429.7,0.08917375],[2429.8,4.09835],[2429.9,3.29233],[2430.2,1.58623742],[2430.3,3.2918]]]
["bitfinex","ETHUSD",1728254224150,[[2429.4,0.815],[2429.3,3.29311],[2429.2,1.58623742],[2429.1,3.29332],[2428.8,3.29376]],[[2429.8,4.09835],[2429.9,3.29233],[2430.2,1.58623742],[2430.3,3.2918],[2444.1,142.10552186]]]
["bitfinex","ETHUSD",1728254287307,[[2430.7,0.735068],[2430.6,4.14153315],[2430.5,4.87765742],[2430.1,3.29201],[2429.9,14.5597666]],[[2431.2,3.3675237],[2431.3,4.06113],[2431.6,4.87628742],[2431.7,3.0],[2431.8,0.64438038]]]
["bitfinex","ETHUSD",1728254303221,[[2430.9,1.58623742],[2430.8,0.406722],[2430.5,3.29147],[2430.3,7.39]],[[2431.6,6.29005],[2431.7,0.8074],[2431.8,7.67664228],[2431.9,0.1191395],[2432.1,10.73939]]]
["bitfinex","ETHUSD",1728254348958,[[2431.0,0.8085],[2430.9,4.87712742],[2430.8,3.697752],[2430.7,2.14530421],[2430.6,7.39]],[[2431.4,0.07074466],[2431.5,3.29022],[2431.6,3.29002],[2431.7,0.7874],[2431.9,3.86457604]]]
["bitfinex","ETHUSD",1728254406638,[[2431.3,3.29036],[2431.2,2.41533742],[2431.1,3.29068],[2431.0,8.28432974],[2430.6,2.14009117]],[[2431.6,0.06614165],[2431.8,3.28974],[2431.9,0.8780395],[2432.0,3.28956],[2432.2,2.15432439]]]
["bitfinex","ETHUSD",1728254422578,[[2431.7,5.07341959],[2431.6,4.87623742],[2431.4,3.86902188],[2431.1,5.14124989],[2431.0,8.28432974]],[[2431.8,0.0662749],[2431.9,0.1191395],[2432.2,0.8245],[2432.4,3.28897],[2432.5,2.15795675]]]
["bitfinex","ETHUSD",1728254469622,[[2431.8,6.57626711],[2431.7,3.28979],[2431.5,6.29011],[2431.4,2.72030706],[2431.2,5.86032822]],[[2431.9,0.1191395],[2432.4,0.8186],[2432.5,3.28881],[2432.7,5.44753687],[2432.9,5.59073625]]]
["bitfinex","ETHUSD",1728254560828,[[2431.8,7.87597742],[2431.7,3.28979],[2431.6,2.95529491],[2431.5,3.29011],[2431.4,0.57879188]],[[2431.9,0.1191395],[2432.2,0.7775],[2432.7,6.57714],[2432.8,2.15846133],[2433.0,7.45]]]
["bitfinex","ETHUSD",1728254613885,[[2431.8,7.87597742],[2431.7,3.28979],[2431.6,2.93730144],[2431.5,3.2901],[2431.4,0.57879188]],[[2431.9,0.1191395],[2432.1,0.79],[2432.7,3.28853],[2432.8,3.2884],[2432.9,1.58623742]]]
["bitfinex","ETHUSD",1728254634767,[[2431.8,10.64730569],[2431.7,3.28979],[2431.6,2.56237834],[2431.5,3.2901],[2431.4,3.56823328]],[[2431.9,0.1191395],[2432.3,0.8027],[2433.0,5.44567002],[2433.2,6.52091151],[2433.3,10.45]]]
["bitfinex","ETHUSD",1728254734816,[[2431.6,3.29],[2431.5,4.87636742],[2431.2,8.43145778],[2431.1,4.07314],[2430.8,15.4173269]],[[2431.7,0.87437239],[2431.9,0.1191395],[2432.3,3.28914],[2432.4,1.58623742],[2432.5,3.28887]]]
["bitfinex","ETHUSD",1728254780973,[[2431.8,8.42597742],[2431.7,3.28975],[2431.6,3.85995573],[2431.5,3.29012],[2431.4,2.56813079]],[[2431.9,0.1191395],[2432.1,0.775],[2432.8,8.73550113],[2433.0,11.62660678],[2434.3,0.1191395]]]
["bitfinex","ETHUSD",1728254801849,[[2431.8,11.37671779],[2431.7,3.28975],[2431.6,3.46297518],[2431.5,3.29012],[2431.4,2.99941652]],[[2431.9,0.1191395],[2432.3,0.8059],[2433.0,12.89764753],[2433.2,5.87927703],[2435.3,39.44915414]]]
["bitfinex","ETHUSD",1728254850397,[[2432.2,1.58623742],[2431.9,4.1208],[2431.7,3.28979],[2431.6,0.89204674],[2431.4,8.84077134]],[[2432.3,0.06240683],[2432.4,0.8128],[2432.7,6.57715],[2432.8,3.0],[2433.4,2.58318076]]]
["bitfinex","ETHUSD",1728254917859,[[2432.1,3.28933],[2431.9,4.87572742],[2431.7,0.7863],[2431.6,3.28998],[2431.3,6.29037]],[[2432.2,0.04431053],[2432.3,0.8231],[2432.7,9.57721],[2432.8,7.45],[2432.9,1.58623742]]]
["bitfinex","ETHUSD",1728254933373,[[2432.1,6.57849],[2431.9,2.40023742],[2431.6,3.28996],[2431.4,2.1386239],[2428.3,2.76556568]],[[2432.4,0.0445323],[2432.5,0.7807],[2432.7,3.28854],[2432.9,3.28833],[2433.0,8.09400312]]]
["bitfinex","ETHUSD",1728254978275,[[2433.1,3.28797],[2433.0,1.58623742],[2432.9,3.28817],[2432.8,0.7787],[2432.6,3.28862]],[[2433.3,0.0409095],[2433.4,0.7956],[2433.7,6.57451],[2433.9,7.45],[2434.0,6.73848479]]]
["bitfinex","ETHUSD",1728255045501,[[2433.0,1.58623742],[2432.9,3.28812],[2432.7,0.7567],[2432.5,5.43536115],[2432.3,5.57596938]],[[2433.1,0.088262],[2433.2,0.7881],[2433.5,3.28745],[2433.6,3.28737],[2433.8,2.15753349]]]
["bitfinex","ETHUSD",1728255063028,[[2432.5,3.28872],[2432.3,7.02201668],[2432.1,0.7768],[2432.0,5.86555711],[2431.9,7.39]],[[2432.7,0.0873367],[2432.8,0.8252],[2433.1,3.28806],[2433.3,2.00179721],[2433.4,2.15806468]]]
["bitfinex","ETHUSD",1728255152108,[[2433.1,2.42952748],[2433.0,3.2881],[2432.9,3.28816],[2432.6,7.39],[2432.5,3.28877]],[[2433.5,3.28745],[2433.6,0.804],[2433.7,3.28718],[2434.0,13.7368],[2434.1,1.58623742]]]
["bitfinex","ETHUSD",1728255177389,[[2432.9,4.08908],[2432.8,1.58623742],[2432.6,7.39],[2432.5,6.28877],[2431.1,1.98963713]],[[2433.4,0.06579781],[2433.5,4.09065],[2433.7,3.28725],[2433.8,1.58623742],[2434.0,15.88967147]]]
["bitfinex","ETHUSD",1728255216450,[[2432.9,0.7533],[2432.8,4.95682646],[2432.7,3.28842],[2432.4,2.1488988],[2432.3,10.67896]],[[2433.4,7.33489],[2433.6,5.15747693],[2433.8,10.73707],[2434.6,4.2771502],[2437.7,19.23115415]]]
["bitfinex","ETHUSD",1728255237552,[[2432.6,2.41543742],[2432.5,3.28879],[2432.2,2.14916695],[2432.0,5.86844034],[2431.9,7.39]],[[2433.1,0.76327868],[2433.2,4.04481],[2433.3,3.0],[2433.4,10.73765],[2433.5,2.15858413]]]
["bitfinex","ETHUSD",1728255280934,[[2432.5,1.58623742],[2432.4,4.05712],[2432.3,5.44038109],[2432.1,2.5816813],[2432.0,10.67943]],[[2432.8,0.8146],[2433.0,3.28813],[2433.1,0.71035577],[2433.2,3.93186167],[2433.3,3.0]]]
["bitfinex","ETHUSD",1728255319756,[[2432.9,1.58623742],[2432.8,0.7635],[2432.7,4.18955243],[2432.4,2.15121847],[2429.7,2.82216568]],[[2433.0,0.0495138],[2433.3,3.28778],[2433.4,7.45],[2433.5,0.806],[2433.6,2.15845277]]]
["bitfinex","ETHUSD",1728255340060,[[2432.8,0.7635],[2432.7,1.58623742],[2432.6,3.28864],[2432.5,3.28868],[2432.3,2.14956991]],[[2433.0,0.04672688],[2433.1,3.28799],[2433.3,4.838341],[2433.6,7.0301993],[2433.7,11.09393147]]]
["bitfinex","ETHUSD",1728255379733,[[2432.8,0.7635],[2432.7,4.87467742],[2432.5,5.44170286],[2432.2,8.87277343],[2432.1,7.39]],[[2433.3,6.57558],[2433.5,2.95256663],[2433.7,16.32915995],[2438.7,20.65133171]]]
["bitfinex","ETHUSD",1728255436187,[[2432.9,4.7785774],[2432.8,4.07306],[2432.5,5.43842846],[2431.9,0.16423867],[2431.8,6.84473422]],[[2433.3,0.04085794],[2433.4,1.64255168],[2433.5,3.28744],[2433.6,3.0],[2433.7,0.64377061]]]
["bitfinex","ETHUSD",1728255451161,[[2433.3,2.48132042],[2433.2,6.57549],[2432.8,2.14940991],[2432.7,3.28846],[2432.6,8.86790189]],[[2433.8,4.026722],[2433.9,4.10968],[2434.1,7.45],[2434.2,20.7164614],[2436.3,39.63864115]]]
["bitfinex","ETHUSD",1728255482516,[[2433.6,6.57452],[2433.4,2.34323742],[2433.1,3.28795],[2433.0,9.53506302],[2432.8,2.57407563]],[[2433.9,0.03898803],[2434.0,0.7507],[2434.1,4.03284795],[2434.3,3.4055695],[2434.7,2.15272002]]]
["bitfinex","ETHUSD",1728255519993,[[2434.2,6.51129847],[2434.1,3.28663],[2433.9,5.43286549],[2433.7,2.57519459],[2433.5,13.67739]],[[2434.3,0.0691395],[2435.0,6.28544],[2435.1,4.05674],[2435.3,2.15532529],[2435.4,9.67974001]]]
["bitfinex","ETHUSD",1728255572806,[[2434.2,11.49605148],[2434.1,3.28663],[2434.0,2.57553708],[2433.9,3.28688],[2433.8,3.00479327]],[[2434.3,0.0191395],[2434.7,0.7504],[2435.2,3.28518],[2435.4,3.28494],[2435.5,9.60614628]]]
["bitfinex","ETHUSD",1728255588026,[[2434.2,9.53045093],[2434.1,5.86239756],[2433.9,6.29194216],[2432.5,0.42940688],[2432.4,0.07147265]],[[2434.3,0.0191395],[2434.7,0.7504],[2435.3,3.28505],[2435.4,5.44130253],[2435.5,7.45]]]
["bitfinex","ETHUSD",1728255631151,[[2436.1,4.75165972],[2435.9,3.28413],[2435.8,7.39],[2435.6,6.28456],[2435.5,0.769]],[[2436.5,0.7635],[2436.7,0.1191395],[2436.8,6.56615],[2437.0,2.11516488],[2437.3,12.2]]]
["bitfinex","ETHUSD",1728255661465,[[2437.5,3.17867736],[2437.3,0.7509],[2437.2,6.40574466],[2437.1,3.28256],[2436.4,0.1671366]],[[2437.7,0.8042],[2438.2,3.28118],[2438.7,10.20602768],[2438.9,0.64252392],[2440.0,5.01875606]]]
["bitfinex","ETHUSD",1728255674323,[[2438.2,6.56201],[2438.1,1.57218879],[2437.8,0.7762],[2437.7,3.28174],[2437.0,2.0]],[[2438.6,0.7844],[2438.9,3.28026],[2439.1,6.3991095],[2439.2,9.55111625],[2439.3,13.36218844]]]
["bitfinex","ETHUSD",1728255716198,[[2439.0,12.1046903],[2438.9,3.28015],[2438.8,1.07226375],[2438.7,3.28043],[2438.5,5.40249706]],[[2439.1,0.1191395],[2439.9,0.7835],[2440.3,0.08199858],[2440.4,6.27817],[2440.5,8.09202947]]]
["bitfinex","ETHUSD",1728255739496,[[2441.6,0.55],[2441.5,5.7782],[2441.4,4.52587705],[2441.3,6.68084305],[2440.8,3.49584938]],[[2443.4,0.783],[2443.9,0.1191395],[2444.3,7.45],[2444.4,12.2],[2444.5,2.1306939]]]
["bitfinex","ETHUSD",1728255751540,[[2443.0,0.7572],[2442.8,7.4457756],[2442.6,3.27515],[2442.4,2.0],[2442.3,0.4116]],[[2443.6,3.27388],[2443.7,3.27375],[2443.9,0.4367465],[2444.0,0.7669],[2444.1,0.10230229]]]
["bitfinex","ETHUSD",1728255785380,[[2445.5,6.54247],[2445.4,3.0],[2445.3,0.7524],[2445.0,7.9928456],[2444.0,2.4906444]],[[2446.3,0.797],[2446.4,3.27011],[2446.5,3.27007],[2446.7,0.10219951],[2447.0,3.26938]]]
["bitfinex","ETHUSD",1728255807406,[[2443.3,6.54836],[2442.9,3.27476],[2442.8,0.8105],[2442.6,4.9077966],[2442.2,11.01408498]],[[2443.9,0.8077],[2444.0,3.27336],[2444.1,3.27322],[2444.2,0.1022833],[2444.4,0.402646]]]
["bitfinex","ETHUSD",1728255823060,[[2442.7,3.16499325],[2442.5,3.27527],[2442.3,0.8307],[2442.2,3.27569],[2441.9,7.4469656]],[[2443.3,4.16720313],[2443.5,3.27404],[2443.9,3.27349],[2444.3,3.72890371],[2445.6,4.1708856]]]
["bitfinex","ETHUSD",1728255849637,[[2441.9,3.2761],[2441.7,3.27634],[2441.5,0.7551],[2441.3,3.27691],[2441.2,11.41793877]],[[2442.4,0.8006],[2442.5,3.37770459],[2442.7,3.27513],[2443.0,6.2747],[2443.1,4.17934673]]]
["bitfinex","ETHUSD",1728255886462,[[2441.1,3.27711],[2440.9,4.17930205],[2440.8,0.80686927],[2440.6,7.06861],[2440.4,5.39279061]],[[2441.5,0.7818],[2441.7,0.10240555],[2441.8,3.27633],[2442.0,6.27607],[2442.1,7.45]]]
["bitfinex","ETHUSD",1728255922109,[[2438.6,3.39650109],[2438.3,0.1215994],[2438.1,4.08666],[2437.7,7.23859204],[2437.6,5.40557689]],[[2439.0,3.28004],[2439.1,0.8228],[2439.2,0.52268277],[2439.5,6.27941],[2439.7,0.327903]]]
["bitfinex","ETHUSD",1728255947192,[[2436.3,4.19573394],[2436.0,3.70314394],[2435.9,0.7862],[2435.8,0.1215994],[2435.7,3.0]],[[2436.5,0.10261787],[2436.8,1.4985385],[2437.0,3.28277],[2437.4,3.28223],[2437.6,12.2]]]
["bitfinex","ETHUSD",1728255986634,[[2438.4,3.40697871],[2438.2,3.281],[2438.0,3.28132],[2437.8,0.8252],[2437.7,3.28174]],[[2438.5,0.60974377],[2438.6,0.7917],[2438.9,6.28024],[2439.1,3.27997],[2439.3,3.27967]]]
["bitfinex","ETHUSD",1728256015355,[[2439.4,6.68644871],[2439.2,3.08401014],[2439.1,0.7805],[2438.8,3.28022],[2438.4,8.80931642]],[[2439.7,0.52118346],[2439.8,0.8055],[2439.9,3.0],[2440.0,3.27876],[2440.2,3.92068084]]]
["bitfinex","ETHUSD",1728256028546,[[2439.0,3.40697871],[2438.8,3.28028],[2438.7,0.7571],[2438.6,3.96193574],[2438.4,3.40697871]],[[2439.3,3.38213893],[2439.5,4.10115],[2439.6,0.768018],[2439.7,7.45],[2439.9,5.42301297]]]
["bitfinex","ETHUSD",1728256069657,[[2440.3,3.40697871],[2440.1,3.08597],[2440.0,0.7505],[2439.9,3.27875],[2439.6,6.68617871]],[[2440.4,0.03855365],[2440.5,0.5203156],[2440.6,3.7984],[2440.7,3.27777],[2440.8,3.27768]]]
["bitfinex","ETHUSD",1728256096368,[[2438.6,3.40697871],[2438.5,3.28068],[2438.4,3.17913488],[2438.1,8.01659204],[2438.0,3.28134]],[[2438.8,0.10251755],[2438.9,0.41781301],[2439.0,3.28005],[2439.1,3.7955],[2439.2,3.99097232]]]
["bitfinex","ETHUSD",1728256111576,[[2439.9,3.27881],[2439.7,7.46705871],[2439.4,3.27945],[2439.2,3.27973],[2439.1,10.23859204]],[[2440.2,0.10246451],[2440.4,0.8113],[2440.6,14.00592],[2440.8,2.14474155],[2441.0,6.68436871]]]
["bitfinex","ETHUSD",1728256161357,[[2439.4,3.27949],[2439.3,2.59183979],[2439.2,3.40697871],[2438.9,1.07208287],[2438.8,10.51886204]],[[2439.8,1.26946131],[2439.9,3.27884],[2440.1,3.27861],[2440.4,16.28298732]]]
["bitfinex","ETHUSD",1728256192446,[[2440.8,3.27751],[2440.6,3.27782],[2440.5,4.19987871],[2440.3,3.27823],[2440.1,3.2785]],[[2441.1,0.80491957],[2441.3,3.10242565],[2441.4,6.55377],[2441.5,7.45],[2441.6,0.64190787]]]
["bitfinex","ETHUSD",1728256204893,[[2440.4,3.27812],[2440.3,3.40697871],[2440.0,4.03739],[2439.9,3.27878],[2439.6,4.02020562]],[[2440.9,0.774],[2441.1,0.10243323],[2441.2,3.27715],[2441.3,10.45],[2441.6,3.27656]]]
["bitfinex","ETHUSD",1728256252149,[[2439.9,7.33054785],[2439.7,3.40697871],[2439.5,4.0602],[2439.4,0.96723729],[2439.3,7.13315561]],[[2440.1,0.07385298],[2440.2,0.7722],[2440.5,3.27808],[2440.6,0.10244786],[2440.7,3.27782]]]
["bitfinex","ETHUSD",1728256289581,[[2438.4,2.69592717],[2438.3,9.27274239],[2438.1,7.13315561],[2437.9,5.12677622],[2437.8,3.28157]],[[2438.8,0.06476451],[2438.9,0.7557],[2439.0,3.3825446],[2439.1,3.27991],[2439.5,3.2794]]]
["bitfinex","ETHUSD",1728256312769,[[2438.2,3.2811],[2438.1,3.28112],[2438.0,3.40095075],[2437.9,0.7583],[2437.7,3.28173]],[[2438.5,0.7892],[2438.7,0.1025326],[2438.8,6.28036],[2439.0,10.73011],[2439.3,7.08648915]]]
["bitfinex","ETHUSD",1728256349430,[[2439.4,3.27949],[2439.3,1.57054403],[2439.2,3.27968],[2439.0,0.7645],[2438.9,4.07321814]],[[2439.5,0.05576103],[2439.6,0.8124],[2439.9,3.10247479],[2440.0,3.27876],[2440.2,3.92074283]]]
["bitfinex","ETHUSD",1728256400852,[[2437.6,4.65926526],[2437.4,4.04711],[2437.1,3.28255],[2436.9,3.0],[2436.7,5.4064565]],[[2438.0,0.05245898],[2438.1,0.91814397],[2438.2,3.28119],[2438.4,3.28089],[2438.6,0.35634106]]]
["bitfinex","ETHUSD",1728256424592,[[2436.6,3.2832],[2436.5,5.65631505],[2436.4,0.8262],[2436.1,3.28389],[2436.0,10.13315561]],[[2436.8,0.05078978],[2436.9,0.7645],[2437.1,0.10259589],[2437.2,3.28253],[2437.3,7.45]]]
["bitfinex","ETHUSD",1728256455153,[[2437.4,4.85503834],[2437.2,3.2824],[2437.1,1.29673983],[2436.9,3.28282],[2436.6,3.0]],[[2437.6,0.8127],[2437.7,7.45],[2438.0,3.92424342],[2438.1,15.48128],[2440.0,2.03027399]]]
["bitfinex","ETHUSD",1728256499798,[[2437.3,1.57288834],[2437.2,3.28238],[2437.0,0.7777],[2436.9,0.79232648],[2436.6,3.0]],[[2437.8,0.74837037],[2437.9,4.20226365],[2438.0,3.28144],[2438.2,3.0],[2438.3,7.45]]]
["bitfinex","ETHUSD",1728256529797,[[2436.6,3.28318],[2436.5,1.57288834],[2436.4,0.7922],[2436.2,3.28374],[2436.1,2.13375459]],[[2437.0,0.8044],[2437.1,0.10258369],[2437.2,3.28246],[2437.4,13.73226],[2437.5,0.58380319]]]
["bitfinex","ETHUSD",1728256548510,[[2436.7,1.31651017],[2436.6,2.74572644],[2436.4,4.07564],[2436.2,3.28373],[2436.1,2.13251361]],[[2437.0,0.8044],[2437.1,0.10259296],[2437.2,3.28246],[2437.4,13.73227],[2445.7,0.011]]]
["bitfinex","ETHUSD",1728256599032,[[2436.7,0.7824],[2436.6,3.28317],[2436.4,5.42072155],[2436.2,2.56473786],[2436.0,2.99219417]],[[2437.3,3.38497727],[2437.4,0.814],[2437.5,4.86850246],[2437.6,7.45],[2437.7,3.92459845]]]
["bitfinex","ETHUSD",1728256634013,[[2436.7,8.13898834],[2436.5,0.7718],[2436.3,0.89680883],[2436.2,3.28376],[2436.0,2.56657598]],[[2437.1,0.7547],[2437.2,3.10258775],[2437.3,3.28233],[2437.5,1.86850246],[2437.6,9.60491771]]]
["bitfinex","ETHUSD",1728256659915,[[2437.6,1.38754667],[2437.5,3.28194],[2437.3,3.28224],[2437.2,0.7706],[2437.0,6.28269]],[[2437.9,0.82380716],[2438.0,0.10254173],[2438.1,3.28133],[2438.3,10.73104],[2438.4,3.58380319]]]
["bitfinex","ETHUSD",1728256675178,[[2438.7,3.28039],[2438.5,6.68348905],[2438.3,0.7704],[2438.2,3.28107],[2438.0,3.23607883]],[[2439.1,1.77280615],[2439.2,0.4164034],[2439.3,3.27964],[2439.5,6.27942],[2439.7,3.27912]]]
["bitfinex","ETHUSD",1728256729011,[[2438.4,3.28082],[2438.3,1.46256223],[2438.2,3.28099],[2438.1,0.6721],[2438.0,7.13315561]],[[2438.6,0.03962934],[2438.7,0.8324],[2438.8,0.10251581],[2438.9,3.28017],[2439.1,3.27999]]]
["bitfinex","ETHUSD",1728256744850,[[2439.8,0.52063523],[2439.7,6.68064532],[2439.4,3.27946],[2439.2,7.13315561],[2439.1,3.27985]],[[2440.3,3.27835],[2440.4,0.85545734],[2440.5,10.72803],[2440.6,2.14560452],[2440.9,6.43609863]]]
["bitfinex","ETHUSD",1728256778211,[[2440.6,3.27787],[2440.4,3.985775],[2440.3,3.92228532],[2440.2,3.27833],[2439.5,2.28511968]],[[2441.0,0.03744908],[2441.1,3.37963762],[2441.2,1.44832074],[2441.3,3.27703],[2441.5,6.80035983]]]
["bitfinex","ETHUSD",1728256823887,[[2440.8,3.27752],[2440.7,1.56832538],[2440.6,3.27779],[2440.5,0.41751307],[2440.2,5.40640798]],[[2441.2,4.10318],[2441.3,10.72701],[2441.5,0.64177655],[2441.6,12.2],[2441.7,3.27643]]]
["bitfinex","ETHUSD",1728256835618,[[2441.2,3.11433722],[2441.0,6.67344131],[2440.8,3.2776],[2440.4,6.68893],[2440.3,9.25678502]],[[2441.4,0.08540266],[2441.5,0.7678],[2441.7,3.27647],[2441.8,3.27628],[2441.9,8.09167003]]]
["bitfinex","ETHUSD",1728256866882,[[2442.1,3.27578],[2441.9,4.10723386],[2441.8,0.4447219],[2441.7,3.27638],[2441.6,0.4108]],[[2442.5,0.7763],[2442.8,6.60242908],[2443.0,7.45],[2443.1,3.27956],[2444.1,3.54589973]]]
["bitfinex","ETHUSD",1728256910856,[[2441.9,6.40256945],[2441.8,1.56633129],[2441.5,5.40477601],[2441.4,7.13315561],[2441.2,8.83079921]],[[2442.3,0.7576],[2442.4,3.27547],[2442.5,3.27538],[2442.6,0.10236703],[2442.9,3.0]]]
["bitfinex","ETHUSD",1728256936573,[[2442.7,3.27502],[2442.6,4.84142129],[2442.2,6.2757],[2442.1,7.13315561],[2441.8,2.12166927]],[[2443.0,0.06928499],[2443.1,4.05783],[2443.3,0.005],[2443.4,3.27423],[2443.5,0.10232715]]]
["bitfinex","ETHUSD",1728256952686,[[2443.0,6.82466],[2442.9,4.84112129],[2442.8,3.27481],[2442.7,0.79669598],[2442.6,3.27518]],[[2443.1,0.005],[2443.3,0.005],[2443.9,0.7688],[2444.1,3.27324],[2444.2,3.37547653]]]
["bitfinex","ETHUSD",1728256995494,[[2442.6,3.27519],[2442.4,3.39391581],[2442.2,3.27572],[2442.0,7.68315561],[2441.9,7.62576058]],[[2443.1,0.005],[2443.2,0.10234196],[2443.3,3.27934],[2443.4,7.45],[2443.8,15.59391581]]]
["bitfinex","ETHUSD",1728257028505,[[2443.5,3.0529932],[2443.3,3.27421],[2443.2,0.04],[2442.9,6.66464801],[2442.0,3.93992801]],[[2443.7,0.7793],[2443.9,3.3757769],[2444.0,3.27341],[2444.2,10.45],[2444.3,15.58992801]]]
["bitfinex","ETHUSD",1728257048057,[[2441.8,3.09761392],[2441.7,3.27628],[2441.6,0.41031108],[2441.5,22.94308362],[2441.4,3.31676]],[[2442.1,0.05740896],[2442.2,0.91406855],[2442.3,3.2756],[2442.5,3.27534],[2442.7,3.38992801]]]
["bitfinex","ETHUSD",1728257079992,[[2441.8,3.27625],[2441.7,5.47594895],[2441.5,1.11600491],[2441.4,12.53414048],[2441.3,3.0]],[[2442.3,4.05791],[2442.5,3.37779958],[2442.6,7.45],[2442.7,3.27507],[2446.5,7.81097658]]]
["bitfinex","ETHUSD",1728257127624,[[2441.9,3.16823205],[2441.7,3.27634],[2441.5,0.04],[2441.4,4.84337906],[2441.3,2.12590939]],[[2442.0,0.15265053],[2442.1,0.7753],[2442.4,6.55116],[2442.5,1.56662906],[2442.6,7.45]]]
["bitfinex","ETHUSD",1728257147347,[[2441.3,3.08564968],[2441.2,1.56662906],[2441.1,3.27713],[2441.0,2.1677583],[2440.8,8.83090996]],[[2441.6,0.7691],[2441.7,0.10239033],[2441.8,3.69681557],[2442.0,3.2761],[2442.2,10.72577]]]
["bitfinex","ETHUSD",1728257187013,[[2441.4,5.40933784],[2441.3,1.56662906],[2441.2,3.27706],[2441.1,2.59914141],[2439.8,11.47304801]],[[2441.7,0.82332828],[2441.8,3.27627],[2441.9,0.10238869],[2442.0,3.27602],[2442.3,4.84225906]]]
["bitfinex","ETHUSD",1728257237651,[[2441.2,3.06515526],[2441.1,3.99689855],[2440.9,1.56662906],[2440.8,3.27759],[2440.7,2.92902121]],[[2441.6,0.8292],[2441.7,3.27643],[2441.8,3.37875714],[2442.0,3.0],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728257251685,[[2441.9,4.84275906],[2441.7,6.2764],[2441.6,0.695966],[2441.4,5.89076932],[2441.2,5.83264529]],[[2442.0,0.04239391],[2442.1,0.7662],[2442.4,6.6533905],[2442.7,7.45],[2443.3,4.95745918]]]
["bitfinex","ETHUSD",1728257283901,[[2442.0,3.07328624],[2441.9,3.27605],[2441.7,4.56662906],[2441.5,3.27666],[2441.2,5.3969708]],[[2442.3,0.7876],[2442.5,3.37769287],[2442.6,4.84181906],[2443.1,0.58386233],[2443.3,0.54838381]]]
["bitfinex","ETHUSD",1728257336403,[[2441.8,3.06149578],[2441.6,3.27645],[2441.5,3.70043145],[2441.4,1.60871247],[2441.3,8.83753854]],[[2442.0,0.7899],[2442.2,3.27574],[2442.3,0.10237531],[2442.4,3.27547],[2442.6,2.2079759]]]
["bitfinex","ETHUSD",1728257367613,[[2442.1,1.566541],[2442.0,2.89161575],[2441.9,0.8885205],[2441.6,8.40979741],[2439.3,6.32925195]],[[2442.4,0.7827],[2442.5,3.27534],[2442.6,0.10235971],[2442.7,3.27515],[2442.9,11.36616233]]]
["bitfinex","ETHUSD",1728257380164,[[2441.4,0.5438309],[2441.3,5.43830903],[2441.1,3.27711],[2440.9,3.0],[2440.8,5.41036541]],[[2441.8,4.09127],[2442.0,3.27609],[2442.1,0.10239364],[2442.2,4.842291],[2442.3,0.46158972]]]
["bitfinex","ETHUSD",1728257431383,[[2440.6,3.12796022],[2440.4,3.27805],[2440.2,3.27839],[2440.1,3.77617646],[2440.0,12.26452703]],[[2440.8,0.7514],[2441.0,0.10243579],[2441.1,3.27723],[2441.2,3.27714],[2441.3,0.402823]]]
["bitfinex","ETHUSD",1728257475285,[[2440.6,2.13363355],[2440.4,5.83848026],[2440.2,7.13315561],[2440.1,2.98708697],[2440.0,12.8302]],[[2440.9,4.08644],[2441.0,3.27736],[2441.1,0.51712279],[2441.3,1.74189062],[2441.4,4.013315]]]
["bitfinex","ETHUSD",1728257489011,[[2439.9,3.10155325],[2439.7,3.13131604],[2439.5,3.77764567],[2439.4,3.27945],[2439.3,5.12938014]],[[2440.1,0.7537],[2440.3,0.51225131],[2440.4,3.38060534],[2440.5,3.27808],[2440.7,3.77764567]]]
["bitfinex","ETHUSD",1728257535469,[[2439.3,5.32331167],[2439.1,5.02305793],[2439.0,9.5455652],[2438.9,6.28013],[2438.8,2.98963674]],[[2439.7,0.7902],[2439.8,3.79715694],[2440.0,3.27877],[2440.3,5.02157793],[2440.7,6.27775]]]
["bitfinex","ETHUSD",1728257567544,[[2438.0,3.28137],[2437.9,3.0],[2437.8,3.13011267],[2437.6,3.78060125],[2437.5,3.28201]],[[2438.3,0.7956],[2438.4,3.28084],[2438.5,0.10253397],[2438.6,3.28065],[2438.9,3.28018]]]
["bitfinex","ETHUSD",1728257587049,[[2438.4,1.74606007],[2438.3,6.28097],[2438.2,5.4182336],[2438.0,2.56466832],[2437.9,6.98301942]],[[2438.8,4.07921],[2438.9,0.10252352],[2439.3,5.02571007],[2439.4,0.35199022],[2439.5,7.66384691]]]
["bitfinex","ETHUSD",1728257625037,[[2439.7,3.19696095],[2439.5,3.27926],[2439.4,3.78248169],[2439.3,3.0],[2439.2,3.27974]],[[2440.0,0.52151555],[2440.1,4.08807],[2440.2,3.27849],[2440.6,3.69353732],[2440.7,11.23248169]]]
["bitfinex","ETHUSD",1728257672763,[[2439.4,2.13817883],[2439.2,3.27966],[2439.1,2.5658146],[2439.0,3.27993],[2438.9,6.77488285]],[[2439.7,0.8237],[2439.8,6.55806],[2440.0,0.32773415],[2440.1,2.28863609],[2440.2,3.78143249]]]
["bitfinex","ETHUSD",1728257688786,[[2439.2,1.74343812],[2439.1,3.27979],[2439.0,2.56677523],[2438.9,10.1203187],[2438.8,2.9945711]],[[2439.4,0.87589038],[2439.5,3.27938],[2439.7,3.27922],[2439.8,0.83946702],[2440.0,4.22704036]]]
["bitfinex","ETHUSD",1728257713841,[[2438.1,5.41730604],[2438.0,10.1215287],[2437.9,2.56329125],[2437.8,12.42],[2437.7,3.77946076]],[[2438.5,0.8235],[2438.6,3.38310431],[2438.7,3.28043],[2439.1,3.77032278],[2439.2,4.52341692]]]
["bitfinex","ETHUSD",1728257765703,[[2438.4,3.28083],[2438.3,2.0230438],[2438.2,5.02642585],[2438.1,2.57042936],[2438.0,1.04463323]],[[2438.7,0.86122086],[2438.8,3.2803],[2439.0,3.28007],[2439.1,7.45],[2439.9,3.27884]]]
["bitfinex","ETHUSD",1728257791825,[[2438.1,1.58946887],[2438.0,3.28136],[2437.9,3.28141],[2437.7,5.56881827],[2437.1,3.28257]],[[2438.3,0.7519],[2438.4,0.10254115],[2438.5,3.28077],[2438.7,3.68449],[2438.9,10.73018]]]
["bitfinex","ETHUSD",1728257806159,[[2438.3,1.74543585],[2438.2,4.42754017],[2438.1,5.4203634],[2438.0,1.01750241],[2437.8,12.68892078]],[[2438.6,0.10252209],[2438.7,4.10694],[2438.9,3.28025],[2439.1,3.0],[2440.3,6.83418831]]]
["bitfinex","ETHUSD",1728257851302,[[2439.1,1.74543585],[2439.0,3.27992],[2438.7,12.69323415],[2438.6,3.28049],[2438.5,2.7269932]],[[2439.6,3.27929],[2439.7,3.38158173],[2439.8,0.7864],[2440.0,5.02413585],[2440.1,9.67714414]]]
["bitfinex","ETHUSD",1728257886719,[[2439.4,1.37356736],[2439.3,3.27954],[2439.2,3.27963],[2439.0,5.14077217],[2438.8,12.68945531]],[[2439.6,0.0880737],[2439.8,7.48078366],[2440.1,2.0],[2440.2,10.72845],[2440.6,15.21331689]]]
["bitfinex","ETHUSD",1728257897978,[[2439.4,3.20134562],[2439.3,1.74543585],[2439.2,3.27968],[2439.0,8.41770652],[2438.1,4.2195013]],[[2439.6,0.08078618],[2439.7,0.8233],[2439.8,0.10247524],[2439.9,6.55772],[2440.1,2.0]]]
["bitfinex","ETHUSD",1728257955329,[[2441.9,4.91685708],[2441.7,3.27631],[2441.6,3.0],[2441.4,3.68729],[2441.2,3.27706]],[[2442.1,0.05652239],[2442.2,0.8229],[2442.4,3.37785636],[2442.6,3.27529],[2445.5,4.25328452]]]
["bitfinex","ETHUSD",1728257985617,[[2442.0,7.04617488],[2441.9,3.27613],[2441.7,6.8402487],[2441.6,8.40736828],[2441.4,2.55700594]],[[2442.3,0.05480418],[2442.4,0.7896],[2442.5,3.27534],[2442.6,3.27529],[2442.9,3.27481]]]
["bitfinex","ETHUSD",1728258003039,[[2441.7,3.27629],[2441.6,4.74028294],[2441.5,3.27657],[2441.4,7.2507487],[2441.3,15.69686]],[[2442.2,4.03645],[2442.3,3.37796761],[2442.7,5.01537294],[2442.8,0.55214628],[2442.9,3.2748]]]
["bitfinex","ETHUSD",1728258036509,[[2441.4,1.47807012],[2441.3,3.32694],[2441.1,6.27711],[2441.0,2.13133361],[2440.9,3.27742]],[[2441.8,4.05494],[2441.9,3.2762],[2442.0,0.10239287],[2442.3,3.27565],[2442.5,12.46561294]]]
["bitfinex","ETHUSD",1728258078093,[[2442.1,1.74028294],[2441.9,6.55208],[2441.7,3.16695025],[2441.6,3.0],[2441.5,10.1168987]],[[2442.5,4.1476393],[2442.6,3.2752],[2442.9,7.45],[2443.0,5.01496294],[2444.9,0.16597247]]]
["bitfinex","ETHUSD",1728258094626,[[2442.3,4.81726515],[2442.1,9.8402487],[2441.9,5.40323427],[2441.5,6.25461998]],[[2442.7,0.7977],[2442.8,0.10234691],[2442.9,3.27492],[2443.1,4.02276638],[2443.3,1.74028294]]]
["bitfinex","ETHUSD",1728258126951,[[2441.8,1.65910136],[2441.7,1.0823677],[2441.6,3.27651],[2441.4,5.5567821],[2441.3,3.27692]],[[2442.0,0.08921622],[2442.1,0.802],[2442.2,0.1023746],[2442.3,3.27561],[2443.6,10.32472851]]]
["bitfinex","ETHUSD",1728258171469,[[2442.7,3.27506],[2442.6,4.67735342],[2442.3,6.8402487],[2442.2,3.27573],[2442.1,5.1292494]],[[2442.8,0.07663],[2442.9,0.8155],[2443.1,0.10233599],[2443.2,3.2744],[2443.4,3.27421]]]
["bitfinex","ETHUSD",1728258203563,[[2443.7,3.1037679],[2443.6,1.74028294],[2443.4,2.89368086],[2443.3,10.1144987],[2443.2,0.50145829]],[[2443.9,0.06870979],[2444.0,0.7611],[2444.2,3.27307],[2444.3,0.10229254],[2444.4,3.27287]]]
["bitfinex","ETHUSD",1728258213801,[[2444.5,2.9237766],[2444.4,5.01304294],[2444.3,3.27286],[2444.2,6.9389487],[2443.9,3.6833]],[[2444.8,1.55622051],[2445.0,6.95911319],[2445.3,1.74028294],[2445.4,3.28147],[2445.7,11.22082452]]]
["bitfinex","ETHUSD",1728258261185,[[2444.8,3.27222],[2444.7,3.27231],[2444.5,1.74028294],[2444.4,3.27278],[2444.2,5.12536316]],[[2445.0,0.06083108],[2445.1,0.7831],[2445.2,0.1022508],[2445.3,3.27159],[2445.4,0.01]]]
["bitfinex","ETHUSD",1728258291338,[[2444.4,6.35894616],[2444.2,3.86968632],[2444.0,5.82859405],[2443.9,3.0],[2443.8,6.69378385]],[[2444.6,0.06082126],[2444.7,0.8083],[2444.9,3.37437988],[2445.0,3.27198],[2445.3,5.01187294]]]
["bitfinex","ETHUSD",1728258307545,[[2443.7,3.27364],[2443.5,15.09505559],[2443.4,1.74028294],[2443.3,5.82707609],[2443.0,2.97832044]],[[2444.1,0.81105065],[2444.2,3.27312],[2444.3,0.10227562],[2444.4,3.27287],[2444.5,1.74028294]]]
["bitfinex","ETHUSD",1728258348351,[[2442.4,2.83330359],[2442.3,3.17545206],[2442.1,1.74028294],[2442.0,3.98063569],[2441.9,3.27608]],[[2442.6,0.05876012],[2442.7,0.8073],[2442.8,0.10234594],[2442.9,3.27485],[2443.1,5.01490294]]]
["bitfinex","ETHUSD",1728258382612,[[2442.2,3.05498528],[2442.1,1.74028294],[2442.0,3.27592],[2441.9,3.0],[2439.7,2.94213228]],[[2442.5,0.05872549],[2442.6,0.7665],[2442.7,3.27507],[2442.8,0.60162683],[2442.9,3.27488]]]
["bitfinex","ETHUSD",1728258399428,[[2441.2,3.27707],[2441.1,3.07762253],[2440.8,4.74028294],[2440.7,9.97150385],[2440.6,2.133529]],[[2441.4,0.86673122],[2441.5,0.1024027],[2441.7,3.27647],[2441.8,1.74028294],[2441.9,3.27621]]]
["bitfinex","ETHUSD",1728258435850,[[2442.2,3.02264386],[2441.9,2.14061848],[2441.8,5.01653294],[2441.6,2.56874217],[2441.5,10.3364556]],[[2442.4,0.05683065],[2442.5,0.7637],[2442.6,0.10236025],[2442.7,3.27514]]]
["bitfinex","ETHUSD",1728258486359,[[2441.0,4.31210017],[2440.9,5.14473167],[2440.8,5.01779294],[2440.5,3.278],[2440.4,9.69640819]],[[2441.1,0.05361467],[2441.3,0.7811],[2441.5,6.55348],[2441.8,0.10240421],[2442.0,1.74028294]]]
["bitfinex","ETHUSD",1728258498759,[[2441.1,3.27714],[2441.0,3.07860809],[2440.9,2.7830807],[2440.8,1.74028294],[2440.6,3.27786]],[[2441.3,0.05378507],[2441.4,0.8112],[2441.5,0.10240564],[2441.6,3.27663],[2441.7,2.48737057]]]
["bitfinex","ETHUSD",1728258531168,[[2442.6,3.27518],[2442.5,3.10842761],[2442.4,1.74028294],[2442.1,8.41883499],[2441.9,2.57158199]],[[2442.9,0.77102736],[2443.0,0.10234181],[2443.1,3.27459],[2443.2,3.27448],[2445.7,2.01198002]]]
["bitfinex","ETHUSD",1728258582828,[[2441.5,3.2766],[2441.4,2.14391708],[2441.3,8.01715294],[2441.2,2.5727005],[2441.0,15.69729]],[[2441.9,0.14583098],[2442.0,7.31829],[2442.4,5.01576294],[2442.6,3.27523],[2442.9,4.317]]]
["bitfinex","ETHUSD",1728258590538,[[2441.5,5.42357045],[2441.3,10.59349749],[2441.1,6.69378385],[2441.0,18.70304864],[2440.8,3.64167169]],[[2441.9,3.42201149],[2442.0,0.7662],[2442.1,3.27588],[2442.4,5.01576294],[2442.6,3.27523]]]
["bitfinex","ETHUSD",1728258635290,[[2441.1,2.1441645],[2441.0,1.74028294],[2440.9,5.8504674],[2440.8,3.27754],[2440.6,6.0018303]],[[2441.3,0.09372312],[2441.4,4.04033],[2441.5,0.10240938],[2441.6,3.27663],[2441.8,3.27629]]]
["bitfinex","ETHUSD",1728258704497,[[2441.3,35.0],[2441.2,2.14620031],[2440.9,5.85288037],[2440.8,5.01779294],[2440.7,3.00468043]],[[2441.4,3.46317078],[2441.5,4.05578],[2441.8,3.27627],[2442.0,12.19028294],[2442.2,3.27574]]]
["bitfinex","ETHUSD",1728258735890,[[2441.7,35.0],[2441.4,2.14317993],[2441.2,7.58912333],[2440.9,12.69423575],[2437.9,8.07447211]],[[2441.8,3.45819535],[2441.9,4.09275],[2442.1,3.27589],[2442.2,0.6414888],[2442.3,9.19028294]]]
["bitfinex","ETHUSD",1728258755670,[[2441.0,35.0],[2440.7,2.14462085],[2440.4,7.59190796],[2440.2,3.00246919]],[[2441.1,4.28886131],[2441.2,3.27707],[2441.3,1.56396106],[2441.4,3.27681],[2441.5,1.74028294]]]
["bitfinex","ETHUSD",1728258801471,[[2440.3,35.0],[2440.1,5.41902968],[2440.0,5.01887294],[2439.9,2.56859962],[2439.7,3.27907]],[[2440.6,3.38032466],[2440.7,4.05895],[2441.1,15.46756294],[2441.3,0.75486106],[2441.7,8.00677131]]]
["bitfinex","ETHUSD",1728258801993,[[2440.3,35.0],[2440.1,5.41902968],[2440.0,5.01887294],[2439.8,2.56859962],[2439.7,3.27907]],[[2440.6,3.38032466],[2440.7,4.05895],[2441.1,15.46756294],[2441.3,0.75486106],[2441.7,8.00677131]]]
["bitfinex","ETHUSD",1728258850865,[[2440.7,35.0],[2440.6,2.14757372],[2440.5,3.27799],[2440.4,7.5954114],[2440.3,3.0]],[[2441.0,3.27743],[2441.1,4.10041],[2441.3,0.10241813],[2441.4,3.27683],[2447.0,10.0]]]
["bitfinex","ETHUSD",1728258889879,[[2440.6,39.09492025],[2440.5,5.42766417],[2440.4,1.74028294],[2440.3,5.857849],[2440.1,3.27854]],[[2440.9,0.06221221],[2441.0,3.27735],[2441.1,4.14465911],[2441.4,10.72681],[2441.8,15.4764]]]
["bitfinex","ETHUSD",1728258913039,[[2440.3,35.0],[2440.1,2.15113785],[2439.9,2.58136542],[2439.8,5.01916294],[2439.7,3.279]],[[2440.4,3.44198118],[2440.5,4.05401],[2440.8,3.27762],[2440.9,1.74028294],[2441.0,6.94926887]]]
["bitfinex","ETHUSD",1728258969234,[[2440.7,1.74028294],[2440.5,2.14821875],[2440.4,3.27804],[2440.3,9.95215985],[2440.1,3.07534885]],[[2440.8,0.06164119],[2440.9,4.05789],[2441.0,3.27742],[2441.1,7.45],[2441.4,3.27687]]]
["bitfinex","ETHUSD",1728258992079,[[2440.9,36.74028294],[2440.8,3.27753],[2440.7,3.27762],[2440.5,2.13774278],[2440.3,9.25907519]],[[2441.3,4.05871],[2441.5,3.27674],[2441.6,0.10240743],[2441.7,3.27641],[2446.8,9.2154498]]]
["bitfinex","ETHUSD",1728259026662,[[2441.1,0.06656265],[2441.0,2.14655087],[2440.8,5.85345104],[2440.7,5.01791294],[2440.6,3.00517122]],[[2441.2,4.14486184],[2441.4,0.10240825],[2441.7,5.01670294],[2441.8,7.45],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728259041691,[[2441.3,35.0],[2441.2,2.14564307],[2441.1,8.36110559],[2441.0,2.57477169],[2436.5,14.59151836]],[[2441.7,3.37880117],[2441.8,4.09608],[2442.0,3.0],[2442.1,3.27589],[2444.0,2.5367]]]
["bitfinex","ETHUSD",1728259042194,[[2441.3,35.0],[2441.2,5.42270307],[2441.1,5.08396559],[2441.0,2.57477169],[2439.5,3.92088566]],[[2441.7,3.37880117],[2441.8,4.09608],[2442.0,3.0],[2442.1,3.27589],[2444.0,2.5367]]]
["bitfinex","ETHUSD",1728259042786,[[2441.3,35.0],[2441.2,5.42172483],[2441.1,5.08396559],[2441.0,2.5735978],[2440.7,12.97397462]],[[2441.7,3.37880117],[2441.8,4.09608],[2442.0,3.0],[2442.1,3.27589],[2444.0,2.5367]]]
["bitfinex","ETHUSD",1728259042993,[[2441.3,35.0],[2441.2,5.42172483],[2441.1,5.08396559],[2441.0,2.5735978],[2440.7,12.97397462]],[[2441.7,3.27641],[2441.8,4.19847124],[2442.0,3.0],[2442.1,3.27589],[2444.0,2.5367]]]
["bitfinex","ETHUSD",1728259043184,[[2441.3,35.0],[2441.2,5.42172483],[2441.1,5.08396559],[2441.0,2.5735978],[2440.7,12.97397462]],[[2441.7,3.27641],[2441.8,4.19847124],[2442.0,3.0],[2442.1,3.27589],[2443.6,20.405885]]]
["bitfinex","ETHUSD",1728259043745,[[2441.3,35.0],[2441.2,2.14466483],[2441.1,5.08396559],[2441.0,2.5735978],[2440.7,9.69631462]],[[2441.8,4.19847124],[2442.0,3.0],[2442.1,3.27589],[2443.6,20.405885],[2469.0,15.23224051]]]
["bitfinex","ETHUSD",1728259043949,[[2441.3,35.0],[2441.1,5.08396559],[2441.0,2.5735978],[2440.7,9.69631462]],[[2442.0,3.0],[2443.6,20.405885],[2469.0,15.23224051]]]
["bitfinex","ETHUSD",1728259043950,[[2441.5,1.74028294],[2441.4,6.99120648],[2441.3,40.42159483],[2441.1,0.06656265],[2441.0,5.8509278]],[[2441.9,3.27617],[2442.0,0.90439118],[2442.2,7.45],[2442.3,3.91717588],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259044224,[[2441.5,1.74028294],[2441.4,6.99120648],[2441.3,5.42159483],[2441.1,2.64016045],[2441.0,3.27733]],[[2441.9,3.27617],[2442.0,0.90439118],[2442.2,7.45],[2442.3,3.91717588],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259044389,[[2441.5,1.74028294],[2441.4,3.27674],[2441.3,5.42159483],[2441.1,2.64016045],[2441.0,3.27733]],[[2441.9,3.27617],[2442.0,0.90439118],[2442.2,7.45],[2442.3,3.91717588],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259044594,[[2441.5,36.74028294],[2441.4,3.27674],[2441.3,5.42159483],[2441.1,2.64016045],[2441.0,3.27733]],[[2441.9,3.27617],[2442.0,4.18051118],[2442.2,7.45],[2442.3,3.91717588],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259045261,[[2441.5,36.74028294],[2441.4,3.27674],[2441.3,5.42159483],[2441.1,2.64016045],[2441.0,3.27733]],[[2441.9,3.27617],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259045690,[[2441.5,36.74028294],[2441.4,3.27674],[2441.3,5.42159483],[2441.1,2.64016045],[2441.0,3.27733]],[[2441.8,0.06053893],[2441.9,3.27617],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259046548,[[2441.5,36.74028294],[2441.4,3.27674],[2441.3,5.42159483],[2441.1,0.06656265],[2441.0,5.8509278]],[[2441.8,0.06053893],[2441.9,3.27617],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259046749,[[2441.5,36.74028294],[2441.4,3.27674],[2441.3,5.42159483],[2441.1,2.64016045],[2441.0,3.27733]],[[2441.8,0.06053893],[2441.9,3.27617],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259046992,[[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14466483],[2441.1,5.91726045],[2441.0,3.27733]],[[2441.8,0.06053893],[2441.9,3.27617],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259047177,[[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14466483],[2441.2,3.27705],[2441.1,0.06656265]],[[2441.8,0.06053893],[2441.9,3.27617],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259047377,[[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14466483],[2441.2,3.27705],[2441.1,2.64016045]],[[2441.8,0.06053893],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588],[2456.6,10.25088167]]]
["bitfinex","ETHUSD",1728259047582,[[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705],[2441.1,0.06656265]],[[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588],[2449.6,12.07150927]]]
["bitfinex","ETHUSD",1728259047781,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.7,0.06038954],[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259047954,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588],[2450.5,0.1325994]]]
["bitfinex","ETHUSD",1728259048156,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.7,0.0604106],[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259048387,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588],[2460.1,3.19256995]]]
["bitfinex","ETHUSD",1728259048580,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.7,0.0604106],[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259048776,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728259048986,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.7,0.06045271],[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259049178,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588],[2456.3,10.25071881]]]
["bitfinex","ETHUSD",1728259049372,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.7,0.06045271],[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259049578,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588],[2456.6,10.25082924]]]
["bitfinex","ETHUSD",1728259049795,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.7,0.06047377],[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588]]]
["bitfinex","ETHUSD",1728259049997,[[2441.6,4.00170229],[2441.5,36.74028294],[2441.4,3.27674],[2441.3,2.14328728],[2441.2,3.27705]],[[2441.8,3.27627],[2442.0,4.18051118],[2442.2,7.45],[2442.3,6.91717588],[2486.1,1397.443023]]]
["bitfinex","ETHUSD",1728259050295,[[2441.6,4.00170229],[2441.5,40.01693294],[2441.4,3.27674],[2441.3,2.14328728],[2439.6,5.00510403]],[[2441.7,0.06049483],[2442.0,4.07812],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.64152588]]]
["bitfinex","ETHUSD",1728259050601,[[2441.5,5.01693294],[2441.4,3.27674],[2441.3,2.14328728],[2441.1,2.63850739],[2441.0,3.27733]],[[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.64152588],[2442.5,5.01567294]]]
["bitfinex","ETHUSD",1728259050910,[[2441.5,1.74028294],[2441.4,6.55346],[2441.3,2.14328728],[2441.1,2.63850739],[2441.0,3.27733]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.64152588]]]
["bitfinex","ETHUSD",1728259051194,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,6.55346],[2441.3,2.14328728],[2441.1,2.63850739]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.64152588]]]
["bitfinex","ETHUSD",1728259051591,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,6.55346],[2441.3,2.14328728],[2441.1,0.06656265]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.64152588]]]
["bitfinex","ETHUSD",1728259051794,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,6.55345],[2441.3,2.14328728],[2441.1,0.06656265]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.64152588]]]
["bitfinex","ETHUSD",1728259051962,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,6.55345],[2441.3,2.14328728],[2441.1,0.06656265]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259052172,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,3.27672],[2441.3,2.14328728],[2441.2,3.27698]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259052607,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,6.55345],[2441.3,2.14316169],[2441.0,5.84912403]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259052772,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,3.27672],[2441.3,2.14316169],[2441.2,3.27697]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259053397,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,6.55344],[2441.3,2.14316169],[2247.4,1.15189342]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259053708,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,6.55344],[2441.2,2.14316169],[2439.2,27.88163207]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259054005,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,3.27672],[2441.2,5.42014169],[2439.2,27.88163207]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259054512,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,3.27672],[2441.2,5.42014169],[2440.5,3.54425365]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259054872,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,3.27672],[2441.2,5.42014169],[2440.6,0.16205388]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259055212,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,3.27672],[2441.2,5.42014169],[2441.0,12.54290788]],[[2441.9,3.33681117],[2442.0,4.07807],[2442.1,0.10238421],[2442.2,7.45],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259056671,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,3.27672],[2441.2,5.42014169],[2441.0,12.54290788]],[[2441.9,3.43919412],[2442.0,4.07807],[2442.2,7.45],[2442.3,3.0],[2447.8,131.46]]]
["bitfinex","ETHUSD",1728259057492,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,3.27672],[2441.2,5.41964993],[2441.0,12.54231777]],[[2441.9,3.43919412],[2442.0,4.07807],[2442.2,7.45],[2442.3,3.0],[2447.8,131.46]]]
["bitfinex","ETHUSD",1728259058014,[[2441.6,35.0],[2441.5,1.74028294],[2441.4,3.27672],[2441.2,5.41964993],[2441.0,12.54231777]],[[2441.9,3.33681117],[2442.0,4.18045296],[2442.2,7.45],[2442.3,3.0],[2447.8,131.46]]]
["bitfinex","ETHUSD",1728259058203,[[2441.6,39.00170029],[2441.5,1.74028294],[2441.4,3.27672],[2441.2,5.41962993],[2441.0,12.54231777]],[[2441.9,3.33681117],[2442.0,4.18045296],[2442.2,7.45],[2442.3,3.0],[2447.8,131.46]]]
["bitfinex","ETHUSD",1728259058517,[[2441.6,39.00170029],[2441.5,1.74028294],[2441.4,3.27672],[2441.2,2.14266993],[2441.0,12.54231777]],[[2441.9,0.06067117],[2442.0,4.18045296],[2442.2,10.72583],[2442.3,3.0],[2447.8,131.46]]]
["bitfinex","ETHUSD",1728259058693,[[2441.6,39.00170029],[2441.5,5.01693294],[2441.2,5.41962993],[2441.0,12.54231777],[2436.3,4.59151836]],[[2441.9,0.06067117],[2442.0,4.18045296],[2442.2,10.72583],[2442.3,3.0],[2447.8,131.46]]]
["bitfinex","ETHUSD",1728259058694,[[2441.6,39.00170029],[2441.5,5.01693294],[2441.2,5.41962993],[2441.0,12.54231777],[2436.3,4.59151836]],[[2441.9,3.33681117],[2442.0,4.18045296],[2442.2,7.45],[2442.3,3.0],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259059083,[[2441.6,39.00170029],[2441.5,5.01693294],[2441.2,5.41962993],[2441.0,12.54231777],[2439.2,28.30973964]],[[2441.9,3.33681117],[2442.0,4.18045296],[2442.2,7.45],[2442.3,3.0],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259059811,[[2441.6,39.00170029],[2441.5,5.01693294],[2441.2,5.41962993],[2441.0,12.54231777],[2440.6,3.70549429]],[[2441.9,3.33681117],[2442.0,4.18045296],[2442.2,7.45],[2442.3,3.0],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259060224,[[2441.6,39.00170029],[2441.5,5.01693294],[2441.2,2.14266993],[2441.0,12.54231777],[2440.6,0.16205388]],[[2441.9,3.33681117],[2442.0,4.18045296],[2442.2,7.45],[2442.3,3.0],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259060516,[[2441.6,39.00170029],[2441.5,5.01693294],[2441.3,3.27683],[2441.2,2.14266993],[2441.0,12.54231777]],[[2441.9,0.06067117],[2442.0,4.18045296],[2442.2,10.72583],[2442.3,3.0],[2442.5,1.74028294]]]
["bitfinex","ETHUSD",1728259060816,[[2441.6,39.00170029],[2441.5,5.01693294],[2441.2,2.14266993],[2441.0,12.54231777],[2440.6,3.70549429]],[[2441.9,0.06067117],[2442.0,4.07807],[2442.1,0.10238292],[2442.2,10.72583],[2442.3,3.0]]]
["bitfinex","ETHUSD",1728259061015,[[2441.7,5.01668294],[2441.6,39.00170029],[2441.5,3.27665],[2441.2,5.41972993],[2441.0,12.54231777]],[[2441.9,0.06067117],[2442.1,3.27588],[2442.2,4.07391],[2442.3,3.0],[2442.6,22.92526]]]
["bitfinex","ETHUSD",1728259061179,[[2441.7,5.01668294],[2441.6,4.00170029],[2441.5,3.27665],[2441.2,7.99093385],[2441.0,9.97111385]],[[2441.9,0.06067117],[2442.1,3.27588],[2442.2,4.07391],[2442.3,3.0],[2442.6,22.92526]]]
["bitfinex","ETHUSD",1728259061379,[[2441.7,5.01668294],[2441.6,4.00170029],[2441.5,3.27665],[2441.2,7.99093385],[2441.0,12.97085176]],[[2442.1,3.27588],[2442.2,4.07391],[2442.3,3.0],[2442.6,22.92526],[2444.1,0.49938867]]]
["bitfinex","ETHUSD",1728259061601,[[2441.7,5.01668294],[2441.5,3.27665],[2441.2,7.99093385],[2441.0,12.97085176]],[[2442.1,3.27588],[2442.2,4.07391],[2442.3,3.0],[2442.6,22.92526],[2444.1,0.49938867]]]
["bitfinex","ETHUSD",1728259061602,[[2441.8,36.98270937],[2441.7,5.01668294],[2441.5,3.27665],[2441.4,2.14266993],[2441.2,5.84826392]],[[2442.0,0.06085761],[2442.1,3.27588],[2442.2,4.07391],[2442.3,3.0],[2442.6,22.92526]]]
["bitfinex","ETHUSD",1728259061803,[[2441.8,35.0],[2441.7,5.01668294],[2441.5,3.27665],[2441.4,2.14266993],[2441.2,5.84826392]],[[2442.0,0.06085761],[2442.1,3.27588],[2442.2,4.07391],[2442.3,3.0],[2442.6,10.72526]]]
["bitfinex","ETHUSD",1728259062189,[[2441.8,35.0],[2441.7,5.01668294],[2441.5,3.27665],[2441.4,2.14266993],[2441.2,5.84826392]],[[2442.0,0.06085761],[2442.1,3.27588],[2442.2,4.07391],[2442.6,13.72526],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259062518,[[2441.8,35.0],[2441.7,5.01668294],[2441.5,3.27665],[2441.4,2.14169364],[2441.2,5.84709237]],[[2442.0,0.06085761],[2442.2,7.34972],[2442.5,0.10237498],[2442.6,13.72526],[2444.1,0.07126218]]]
["bitfinex","ETHUSD",1728259062724,[[2441.8,35.0],[2441.7,1.74028294],[2441.5,6.55323],[2441.4,2.14169364],[2441.2,5.84709237]],[[2442.0,0.06085761],[2442.1,3.27595],[2442.2,4.07391],[2442.5,0.10237498],[2442.6,13.72526]]]
["bitfinex","ETHUSD",1728259062883,[[2441.8,35.0],[2441.7,1.74028294],[2441.6,3.2765],[2441.5,3.27658],[2441.4,2.14169364]],[[2442.1,3.27595],[2442.2,4.07391],[2442.5,0.10237498],[2442.6,13.72526],[2448.3,10.66582301]]]
["bitfinex","ETHUSD",1728259063084,[[2441.9,5.01635294],[2441.8,35.0],[2441.6,2.14169364],[2441.5,3.27665],[2441.4,2.57003237]],[[2442.4,3.27555],[2442.5,4.16459498],[2442.7,0.64144887],[2442.8,3.275],[2442.9,7.45]]]
["bitfinex","ETHUSD",1728259063420,[[2442.1,1.74028294],[2442.0,4.00163529],[2441.9,3.27607],[2441.8,3.27617],[2441.7,2.14169364]],[[2442.5,4.16458498],[2442.7,3.91659887],[2442.9,7.45],[2443.0,5.01499294],[2444.2,4.25328452]]]
["bitfinex","ETHUSD",1728259063581,[[2442.1,1.74028294],[2441.9,3.27607],[2441.8,3.27617],[2441.7,2.14169364],[2441.5,3.27665]],[[2442.5,7.44001498],[2442.7,0.64144887],[2442.9,7.45],[2443.0,5.01499294],[2444.2,4.25328452]]]
["bitfinex","ETHUSD",1728259063582,[[2442.1,1.74028294],[2441.9,3.27607],[2441.8,3.27617],[2441.7,2.14169364],[2441.5,3.27665]],[[2442.5,7.44001498],[2442.7,0.64144887],[2442.9,3.2748],[2443.0,1.74028294],[2443.2,10.72452]]]
["bitfinex","ETHUSD",1728259063909,[[2442.2,35.0],[2442.1,1.74028294],[2441.9,3.27607],[2441.8,3.27617],[2441.6,2.14169364]],[[2442.5,7.44001498],[2442.7,0.64144887],[2442.9,3.2748],[2443.0,1.74028294],[2443.2,10.72452]]]
["bitfinex","ETHUSD",1728259064128,[[2442.2,35.0],[2442.1,1.74028294],[2441.9,3.27607],[2441.8,3.27617],[2441.7,2.14169364]],[[2442.5,4.16458498],[2442.9,3.2748],[2443.0,1.74028294],[2443.2,10.72452],[2443.6,7.59097]]]
["bitfinex","ETHUSD",1728259064443,[[2442.2,35.0],[2442.1,1.74028294],[2441.9,3.27607],[2441.8,3.27617],[2441.7,2.14169364]],[[2442.4,3.27548],[2442.5,4.16458498],[2442.9,3.2748],[2443.0,1.74028294],[2443.2,10.72452]]]
["bitfinex","ETHUSD",1728259064756,[[2442.2,35.0],[2442.1,1.74028294],[2441.9,3.27607],[2441.8,3.27617],[2441.6,2.14169364]],[[2442.4,3.27548],[2442.5,4.16458498],[2442.9,6.2748],[2443.0,1.74028294],[2443.2,10.72452]]]
["bitfinex","ETHUSD",1728259065123,[[2442.1,1.74028294],[2441.9,3.27607],[2441.8,3.27617],[2441.6,2.14169364],[2240.2,0.03]],[[2442.4,3.27548],[2442.5,4.16458498],[2442.9,6.2748],[2443.0,1.74028294],[2443.2,10.72452]]]
["bitfinex","ETHUSD",1728259065316,[[2442.1,2.24191823],[2441.9,3.27607],[2441.8,3.27617],[2441.6,2.14169364],[2440.0,6.99419287]],[[2442.4,3.27548],[2442.5,4.16458498],[2442.9,6.2748],[2443.0,1.74028294],[2443.2,10.72452]]]
["bitfinex","ETHUSD",1728259065657,[[2442.1,37.24191823],[2441.9,3.27607],[2441.8,3.27617],[2441.6,2.14169364],[2441.0,6.69378385]],[[2442.4,3.27548],[2442.5,4.16458498],[2442.9,6.2748],[2443.0,1.74028294],[2443.2,10.72452]]]
["bitfinex","ETHUSD",1728259067349,[[2442.1,37.24191823],[2441.9,3.27607],[2441.8,3.27617],[2441.6,2.13971876],[2441.4,2.56766251]],[[2442.4,3.27548],[2442.5,4.16458498],[2442.9,6.2748],[2443.0,1.74028294],[2443.2,10.72452]]]
["bitfinex","ETHUSD",1728259068013,[[2442.1,35.50163529],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41619876],[2441.4,2.56766251]],[[2442.3,3.27564],[2442.4,3.27548],[2442.5,0.88917498],[2442.8,3.27501],[2442.9,6.2748]]]
["bitfinex","ETHUSD",1728259068218,[[2442.1,35.50163529],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41619876],[2441.4,2.56766251]],[[2442.3,3.27564],[2442.4,3.27548],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259068535,[[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41619876],[2441.3,8.84455251],[2440.7,15.80506396]],[[2442.3,3.27564],[2442.4,3.27548],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259068736,[[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41615876],[2441.3,8.84455251],[2440.7,15.80506396]],[[2442.3,3.27564],[2442.4,3.27548],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259069253,[[2442.1,0.06656265],[2442.0,35.0],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41615876]],[[2442.3,3.27564],[2442.4,3.27548],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259069455,[[2442.1,0.06656265],[2442.0,35.0],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41617876]],[[2442.3,3.27564],[2442.4,3.27548],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259070329,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,2.13971876],[2433.4,10.93656968]],[[2442.3,3.27564],[2442.4,3.27548],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259070554,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41614876],[2440.7,20.02456526]],[[2442.3,3.27564],[2442.4,3.27548],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259070725,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55236],[2441.6,2.13971876],[2440.7,15.80506396]],[[2442.3,3.27564],[2442.4,3.27548],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294]]]
["bitfinex","ETHUSD",1728259070955,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55236],[2441.6,2.13971876]],[[2442.4,3.27548],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728259071121,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55236],[2441.6,2.13971876]],[[2442.4,6.55102],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294],[2444.2,4.25328452]]]
["bitfinex","ETHUSD",1728259071320,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55236],[2441.6,2.13971876]],[[2442.4,6.55102],[2442.5,0.88917498],[2442.7,3.27507],[2442.8,1.74028294],[2444.3,24.45273251]]]
["bitfinex","ETHUSD",1728259071650,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41614876]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2444.3,24.45273251],[2445.0,5.1237155]]]
["bitfinex","ETHUSD",1728259071857,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55235],[2441.6,2.13971876]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2444.3,24.45273251],[2444.9,4.96216528]]]
["bitfinex","ETHUSD",1728259072161,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,2.13971876]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2444.3,24.45273251],[2444.9,4.96216528]]]
["bitfinex","ETHUSD",1728259072316,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41614876]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2444.3,24.45273251],[2444.9,4.96216528]]]
["bitfinex","ETHUSD",1728259072517,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13971876]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2444.3,24.45273251],[2444.9,4.96216528]]]
["bitfinex","ETHUSD",1728259072728,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13971876],[2240.2,0.03]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2444.3,24.45273251],[2444.9,4.96216528]]]
["bitfinex","ETHUSD",1728259073017,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13971876],[2441.4,9.97057385]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45],[2443.2,3.27452]]]
["bitfinex","ETHUSD",1728259073354,[[2442.1,35.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.5,2.13971876],[2441.4,9.97057385]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45],[2443.2,3.27452]]]
["bitfinex","ETHUSD",1728259074452,[[2442.1,35.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13971876],[2441.4,9.97057385]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45],[2443.2,3.27452]]]
["bitfinex","ETHUSD",1728259076259,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13971876],[2441.4,9.97057385]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45],[2443.2,3.27452]]]
["bitfinex","ETHUSD",1728259076822,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13971876]],[[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45],[2443.2,3.27452]]]
["bitfinex","ETHUSD",1728259077455,[[2442.2,35.0],[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13971876]],[[2442.3,0.05832194],[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259080867,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13971876],[2242.0,0.00504716]],[[2442.3,0.05832194],[2442.4,6.55105],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259081067,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41593554],[2441.4,12.5379685]],[[2442.3,3.33393194],[2442.4,3.27548],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259081242,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55236],[2441.6,2.13949554],[2441.4,12.5379685]],[[2442.3,3.33393194],[2442.4,3.27548],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259081447,[[2442.1,35.06656265],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,5.41593554],[2441.4,12.5379685]],[[2442.3,3.33393194],[2442.4,3.27548],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259082131,[[2442.1,35.06656265],[2441.9,1.74028294],[2441.8,3.27617],[2441.6,2.13949554],[2441.4,12.5379685]],[[2442.3,3.33393194],[2442.4,3.27548],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259082332,[[2442.1,35.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13949554],[2441.4,12.5379685]],[[2442.3,3.33393194],[2442.4,3.27548],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259083224,[[2442.1,0.06656265],[2441.9,1.74028294],[2441.8,6.55237],[2441.6,2.13949554],[2441.4,12.5379685]],[[2442.3,3.33393194],[2442.4,3.27548],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259083736,[[2442.1,0.06656265],[2441.9,36.74028294],[2441.8,6.55237],[2441.6,2.13949554],[2441.4,12.5379685]],[[2442.3,3.33393194],[2442.4,3.27548],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259084266,[[2442.1,0.06656265],[2441.9,40.01641294],[2441.8,3.27617],[2441.6,2.13949554],[2441.4,12.5379685]],[[2442.3,0.05832194],[2442.4,6.55106],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259084466,[[2442.1,0.06656265],[2441.9,40.01641294],[2441.8,3.27617],[2441.6,2.13949554],[2441.4,9.2611785]],[[2442.3,0.05832194],[2442.4,3.27548],[2442.5,0.88917498],[2442.8,5.01521294],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259084671,[[2442.1,1.80684559],[2441.9,40.01641294],[2441.6,2.13949554],[2441.4,9.2611785]],[[2442.3,0.05832194],[2442.9,10.45]]]
["bitfinex","ETHUSD",1728259084672,[[2442.1,1.80684559],[2442.0,3.27599],[2441.9,35.0],[2441.6,2.13949554],[2441.5,2.56739465]],[[2442.3,0.05832194],[2442.6,3.27529],[2442.7,0.89536465],[2442.9,10.45],[2443.0,3.27472]]]
["bitfinex","ETHUSD",1728259084970,[[2442.2,3.27573],[2442.1,5.08268559],[2442.0,2.13949554],[2441.9,3.27608],[2441.8,3.27624]],[[2442.3,0.05832194],[2442.9,10.45],[2443.0,3.27472]]]
["bitfinex","ETHUSD",1728259084971,[[2442.2,3.27573],[2442.1,5.08268559],[2442.0,2.13949554],[2441.9,3.27608],[2441.8,3.27624]],[[2442.3,0.05832194],[2442.9,3.27487],[2443.0,0.793],[2443.1,3.27462],[2443.2,7.45]]]
["bitfinex","ETHUSD",1728259085175,[[2442.6,3.27518],[2442.4,3.27543],[2442.2,0.50828356],[2442.1,7.22220113],[2442.0,3.0]],[[2443.0,0.793],[2443.1,3.37696421],[2443.2,7.45],[2443.3,3.27435],[2443.4,12.84132565]]]
["bitfinex","ETHUSD",1728259085374,[[2442.7,1.74028294],[2442.6,3.27518],[2442.4,3.27539],[2442.2,35.50828356],[2442.1,5.48191819]],[[2443.0,0.793],[2443.1,6.65159421],[2443.4,0.64132565],[2443.5,10.724],[2443.6,1.74028294]]]
["bitfinex","ETHUSD",1728259085542,[[2442.7,1.74028294],[2442.6,3.27518],[2442.4,3.27539],[2442.2,35.50828356],[2442.1,5.48191819]],[[2442.9,0.05491062],[2443.0,0.793],[2443.1,6.65159421],[2443.4,0.64132565],[2443.5,10.724]]]
["bitfinex","ETHUSD",1728259085743,[[2442.7,1.74028294],[2442.6,3.27518],[2442.4,3.27539],[2442.2,35.50828356],[2442.1,7.61887484]],[[2442.9,0.05491062],[2443.1,3.37696421],[2443.2,0.7558],[2443.4,0.64132565],[2443.5,10.724]]]
["bitfinex","ETHUSD",1728259085966,[[2442.7,1.74028294],[2442.6,3.27518],[2442.4,3.27539],[2442.2,35.50828356],[2442.1,5.4793793]],[[2442.9,0.05491062],[2443.1,6.65156421],[2443.2,0.7558],[2443.4,0.64132565],[2443.5,10.724]]]
["bitfinex","ETHUSD",1728259086251,[[2442.7,1.74028294],[2442.6,3.27518],[2442.4,3.27539],[2442.2,35.50828356],[2442.1,5.4793793]],[[2442.8,0.05477657],[2443.1,3.37694421],[2443.2,0.7558],[2443.4,0.64132565],[2443.5,10.724]]]
["bitfinex","ETHUSD",1728259086448,[[2442.7,1.74028294],[2442.6,3.27518],[2442.4,3.27539],[2442.2,35.50828356],[2442.1,5.4793793]],[[2442.8,0.05477657],[2443.1,6.65157421],[2443.2,0.7558],[2443.4,0.64132565],[2443.5,13.724]]]
["bitfinex","ETHUSD",1728259086644,[[2442.7,1.74028294],[2442.6,3.27518],[2442.4,3.27539],[2442.2,35.50828356],[2442.1,5.4793793]],[[2443.1,6.65157421],[2443.2,0.7558],[2443.5,13.724],[2445.4,3.33129543],[2445.5,5.12480449]]]
["bitfinex","ETHUSD",1728259086844,[[2442.7,1.74028294],[2442.4,6.55077],[2442.2,35.50828356],[2442.1,2.2035193],[2441.9,5.84041798]],[[2442.8,0.05479762],[2443.0,3.27467],[2443.1,4.11768163],[2443.2,0.7558],[2443.4,3.27414]]]
["bitfinex","ETHUSD",1728259087041,[[2442.7,1.74028294],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,2.2035193],[2441.9,5.84041798]],[[2443.0,3.27467],[2443.1,4.11768163],[2443.2,0.7558],[2443.4,3.27414],[2443.5,12.19028294]]]
["bitfinex","ETHUSD",1728259087240,[[2442.5,5.01560294],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,2.2035193],[2442.0,12.96975385]],[[2442.8,0.05488925],[2443.0,3.27467],[2443.1,4.11768163],[2443.2,0.7558],[2443.4,3.27414]]]
["bitfinex","ETHUSD",1728259087439,[[2442.5,5.01560294],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,2.2035193],[2442.0,12.96975385]],[[2443.0,3.27467],[2443.1,4.11768163],[2443.2,0.7558],[2443.4,3.27414],[2445.4,3.33129543]]]
["bitfinex","ETHUSD",1728259087674,[[2442.5,5.01560294],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,2.2035193],[2442.0,12.96975385]],[[2442.7,0.0548031],[2443.0,3.27467],[2443.1,3.37694421],[2443.2,0.7558],[2443.4,3.27414]]]
["bitfinex","ETHUSD",1728259087977,[[2442.5,5.01560294],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,2.2035193],[2442.0,12.96975385]],[[2443.0,3.27467],[2443.1,3.37694421],[2443.2,0.7558],[2443.4,3.27414],[2451.8,0.011]]]
["bitfinex","ETHUSD",1728259088333,[[2442.5,5.84470123],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,2.2035193],[2442.0,12.96975385]],[[2442.9,0.05486927],[2443.0,3.27467],[2443.1,3.37694421],[2443.2,0.7558],[2443.4,3.27414]]]
["bitfinex","ETHUSD",1728259089575,[[2442.5,5.84470123],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,5.4793793],[2442.0,9.69378385]],[[2442.9,0.05486927],[2443.1,3.37694421],[2443.2,0.7558],[2443.3,3.27436],[2443.6,3.27392]]]
["bitfinex","ETHUSD",1728259089742,[[2442.5,5.84470123],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,5.4793793],[2442.0,9.69378385]],[[2442.9,0.05486927],[2443.1,3.37694421],[2443.2,0.7558],[2443.6,3.27392]]]
["bitfinex","ETHUSD",1728259089743,[[2442.5,5.84470123],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,5.4793793],[2442.0,9.69378385]],[[2442.9,0.05486927],[2443.1,6.65158421],[2443.2,0.7558],[2443.6,3.27392],[2466.4,28.31797311]]]
["bitfinex","ETHUSD",1728259089947,[[2442.5,5.84470123],[2442.4,3.27538],[2442.2,35.50828356],[2442.1,5.4793793],[2442.0,9.69378385]],[[2443.1,3.37694421],[2443.2,0.7558],[2443.6,3.27392],[2449.2,10.66582301],[2461.8,25.64904606]]]
["bitfinex","ETHUSD",1728259090268,[[2442.6,3.27512],[2442.5,5.84470123],[2442.2,35.50828356],[2442.1,5.4793793],[2442.0,9.69378385]],[[2443.1,3.37694421],[2443.2,0.7558],[2443.3,3.2743],[2443.6,3.27392],[2444.9,24.5162995]]]
["bitfinex","ETHUSD",1728259090477,[[2442.6,3.27512],[2442.5,5.84470123],[2442.2,0.50828356],[2442.1,5.47718215],[2442.0,9.69378385]],[[2443.0,0.05319489],[2443.1,3.37694421],[2443.2,0.7558],[2443.3,3.2743],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259090774,[[2442.9,1.74028294],[2442.7,7.46192212],[2442.2,5.91871306],[2442.1,0.06656265],[2442.0,13.38015385]],[[2443.0,0.05319489],[2443.2,4.03021],[2443.3,3.2743],[2443.4,0.10234132],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259090993,[[2442.9,1.74028294],[2442.7,39.18693212],[2442.5,3.27522],[2442.2,5.91871306],[2442.1,0.06656265]],[[2443.0,0.05319489],[2443.2,4.03021],[2443.3,3.2743],[2443.4,0.10234132],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259091164,[[2442.9,1.74028294],[2442.7,39.18693212],[2442.2,5.91871306],[2442.1,0.06656265],[2440.6,8.98261406]],[[2443.2,4.03021],[2443.3,3.2743],[2443.4,0.10234132],[2443.5,10.45],[2443.7,5.65517833]]]
["bitfinex","ETHUSD",1728259091475,[[2442.9,1.74028294],[2442.7,39.18693212],[2442.5,3.27525],[2442.2,3.78395356],[2442.1,2.20132215]],[[2443.2,4.03021],[2443.3,3.2743],[2443.4,0.10234132],[2443.5,10.45],[2443.7,5.65517833]]]
["bitfinex","ETHUSD",1728259091656,[[2442.9,1.74028294],[2442.7,39.18693212],[2442.5,3.27525],[2442.2,3.78395356],[2442.1,2.20132215]],[[2443.1,0.05337515],[2443.2,4.03021],[2443.3,3.2743],[2443.4,0.10234132],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259091858,[[2442.7,44.20220506],[2442.2,3.78395356],[2442.1,2.20132215],[2441.4,3.53035852],[2439.8,7.96893195]],[[2443.1,0.05337515],[2443.2,4.13253878],[2443.3,3.2743],[2443.5,10.45],[2445.6,5.08376468]]]
["bitfinex","ETHUSD",1728259092062,[[2442.7,40.01523294],[2442.5,3.27524],[2442.2,3.78395356],[2442.1,2.20132215],[2441.4,3.53035852]],[[2443.1,0.05337515],[2443.2,4.13253878],[2443.3,3.2743],[2443.5,10.45],[2444.9,24.44506179]]]
["bitfinex","ETHUSD",1728259092233,[[2442.7,40.01523294],[2442.2,3.78395356],[2442.1,2.20132215],[2441.7,0.26891887],[2441.6,6.2651433]],[[2443.1,0.05337515],[2443.2,4.13253878],[2443.3,3.2743],[2443.5,10.45],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259092436,[[2442.7,43.29022294],[2442.2,3.78395356],[2442.1,2.20132215],[2441.7,0.26891887],[2441.6,6.2651433]],[[2443.1,0.05337515],[2443.2,4.13253878],[2443.3,3.2743],[2443.5,10.45],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259092437,[[2442.7,43.29022294],[2442.2,3.78395356],[2442.1,2.20132215],[2441.7,0.26891887],[2441.6,6.2651433]],[[2443.1,0.00337515],[2443.2,4.13253878],[2443.3,3.2743],[2443.5,10.45],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259092634,[[2442.7,47.29174623],[2442.2,3.78395356],[2442.1,2.20132215],[2441.7,3.25758217],[2441.6,3.27648]],[[2443.1,0.05153213],[2443.2,4.13253878],[2443.3,3.2743],[2443.5,10.45],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259092875,[[2442.7,47.29174623],[2442.2,3.78395356],[2442.1,2.20132215],[2441.7,0.26891887],[2441.6,6.2651433]],[[2443.1,0.05153213],[2443.2,4.13253878],[2443.3,3.2743],[2443.5,10.45],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259093069,[[2442.7,44.01675623],[2442.5,3.27523],[2442.2,3.78395356],[2442.1,2.20132215],[2441.7,0.26891887]],[[2443.1,0.05153213],[2443.2,4.13253878],[2443.3,3.2743],[2443.5,10.45],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259093557,[[2442.7,44.01675623],[2442.2,0.50828356],[2442.1,2.20132215],[2441.7,0.26891887],[2245.1,0.00191586]],[[2443.1,0.05153213],[2443.2,0.85812878],[2443.3,3.2743],[2443.5,13.72408],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259093735,[[2442.8,3.27492],[2442.7,44.01675623],[2442.3,3.27556],[2442.2,0.50828356],[2442.1,2.20132215]],[[2443.1,0.05153213],[2443.2,0.85812878],[2443.3,3.2743],[2443.5,13.72407],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259094840,[[2442.7,47.29173623],[2442.3,3.27556],[2442.2,0.50828356],[2442.1,2.20132215],[2240.4,7.45092975]],[[2443.1,0.05153213],[2443.2,0.85812878],[2443.3,3.2743],[2443.5,10.45],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259095044,[[2442.7,47.29173623],[2442.3,3.27556],[2442.2,0.50828356],[2442.1,2.20132215],[2439.4,7.13111947]],[[2443.1,0.05153213],[2443.2,0.85812878],[2443.3,3.2743],[2443.5,13.72409],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259095242,[[2442.8,1.47460281],[2442.7,47.29173623],[2442.3,3.27556],[2442.1,2.20132215],[2439.4,7.13111947]],[[2443.1,0.05153213],[2443.2,0.85812878],[2443.3,3.2743],[2443.5,13.72409],[2444.9,20.19177727]]]
["bitfinex","ETHUSD",1728259095442,[[2442.8,4.74952281],[2442.7,44.01675623],[2442.3,3.27556],[2442.1,2.20132215],[2441.9,3.27613]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,13.72409]]]
["bitfinex","ETHUSD",1728259095711,[[2442.8,4.74952281],[2442.7,44.01675623],[2442.4,3.27545],[2442.1,3.34241265],[2441.9,3.27613]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,13.72409]]]
["bitfinex","ETHUSD",1728259095994,[[2442.9,1.74028294],[2442.8,4.74952281],[2442.7,42.27647329],[2442.4,3.27545],[2442.1,5.47569526]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,13.72409]]]
["bitfinex","ETHUSD",1728259096175,[[2442.9,1.74028294],[2442.8,4.74952281],[2442.7,42.27647329],[2442.4,3.27545],[2442.1,3.34241265]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,13.72409]]]
["bitfinex","ETHUSD",1728259096777,[[2442.9,1.74028294],[2442.8,4.74952281],[2442.7,42.27647329],[2442.4,3.27545],[2442.2,6.69378385]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,13.72409]]]
["bitfinex","ETHUSD",1728259097877,[[2442.9,5.01507294],[2442.8,1.47460281],[2442.7,42.27647329],[2442.4,3.27545],[2442.2,6.69378385]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,13.72409]]]
["bitfinex","ETHUSD",1728259098574,[[2442.9,1.74028294],[2442.8,1.47460281],[2442.7,42.27647329],[2442.4,3.27545],[2442.2,6.69378385]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,13.72409]]]
["bitfinex","ETHUSD",1728259098781,[[2442.9,1.74028294],[2442.8,4.74948281],[2442.7,42.27647329],[2442.4,3.27545],[2442.2,6.69378385]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,13.72409]]]
["bitfinex","ETHUSD",1728259099780,[[2442.9,1.74028294],[2442.8,1.47460281],[2442.7,42.27647329],[2442.4,3.27545],[2442.2,6.69378385]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259099986,[[2442.9,1.74028294],[2442.8,1.47460281],[2442.7,42.27647329],[2442.5,3.27523],[2442.4,3.27545]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,6.54868],[2443.4,0.10232963],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259100173,[[2442.9,1.74028294],[2442.8,1.47460281],[2442.7,45.55145329],[2442.4,3.27545],[2241.0,0.00447]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259100459,[[2442.9,1.74028294],[2442.8,1.47460281],[2442.7,45.55145329],[2442.4,3.27545],[2241.0,0.00447]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,13.72409]]]
["bitfinex","ETHUSD",1728259100667,[[2442.9,1.74028294],[2442.8,1.47460281],[2442.7,45.55145329],[2442.4,3.27545],[2441.9,3.27613]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,6.54866],[2443.4,0.10232963],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259101792,[[2442.8,1.47460281],[2442.7,45.55145329],[2442.4,3.27545],[2442.0,3.0],[2441.9,3.27613]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,6.54865],[2443.4,0.10232963],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259101967,[[2442.8,3.21488575],[2442.7,45.55144329],[2442.4,3.27545],[2442.0,3.0],[2441.9,3.27613]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,6.54865],[2443.4,0.10232963],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259102391,[[2442.8,3.21488575],[2442.7,10.55144329],[2442.4,3.27545],[2442.0,3.0],[2441.9,3.27613]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,6.54865],[2443.4,0.10232963],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259102586,[[2442.8,1.74028294],[2442.7,6.54992],[2442.4,3.27545],[2442.0,3.0],[2441.9,3.27613]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,3.2743],[2443.4,0.10232963],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259102794,[[2442.9,35.0],[2442.8,1.74028294],[2442.7,6.54992],[2442.4,3.27545],[2442.0,3.0]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.3,6.54862],[2443.4,0.10232963],[2443.5,10.45]]]
["bitfinex","ETHUSD",1728259102994,[[2442.9,3.27478],[2442.8,1.74028294],[2442.7,3.27497],[2442.4,3.27545],[2442.1,3.27584]],[[2443.1,0.05153213],[2443.2,0.7558],[2443.4,3.10232963],[2443.5,13.72409],[2443.7,0.64115539]]]
["bitfinex","ETHUSD",1728259103292,[[2443.0,1.74028294],[2442.9,4.10378329],[2442.7,3.27497],[2442.4,3.27545],[2442.3,3.0]],[[2443.1,0.05153213],[2443.4,4.20885963],[2443.5,10.72409],[2443.7,0.64115539],[2445.1,3.27197]]]
["bitfinex","ETHUSD",1728259103493,[[2443.0,1.74028294],[2442.9,39.10378329],[2442.7,3.27497],[2442.4,3.27545],[2442.3,3.0]],[[2443.1,0.05153213],[2443.4,4.20885963],[2443.5,10.72409],[2443.7,0.64115539],[2445.1,3.27197]]]
["bitfinex","ETHUSD",1728259103798,[[2443.0,1.74028294],[2442.9,39.10378329],[2442.7,3.27497],[2442.4,3.27545],[2442.3,3.0]],[[2443.4,4.20885963],[2443.5,10.72409],[2443.7,0.64115539],[2443.8,15.4736],[2443.9,1.74028294]]]
["bitfinex","ETHUSD",1728259104308,[[2443.0,1.74028294],[2442.9,39.10374329],[2442.7,3.27497],[2442.4,3.27545],[2442.3,3.0]],[[2443.3,0.05192146],[2443.4,0.8324],[2443.5,7.45],[2443.6,3.2739],[2443.7,0.64115539]]]
["bitfinex","ETHUSD",1728259104606,[[2443.0,1.74028294],[2442.9,42.37845329],[2442.4,3.27545],[2442.3,3.0],[2441.7,0.10736998]],[[2443.3,0.05192146],[2443.4,4.10652],[2443.5,7.45],[2443.6,3.2739],[2443.9,6.27349]]]
["bitfinex","ETHUSD",1728259104775,[[2443.0,1.74028294],[2442.9,42.37845329],[2442.5,3.2753],[2442.3,3.0],[2441.7,0.10736998]],[[2443.3,0.05192146],[2443.4,4.10652],[2443.5,7.45],[2443.6,3.2739],[2443.9,6.27349]]]
["bitfinex","ETHUSD",1728259105104,[[2443.0,5.01485294],[2442.9,39.10371329],[2442.6,3.27517],[2442.3,3.0],[2442.0,0.16855323]],[[2443.3,0.05192146],[2443.4,0.8324],[2443.5,10.724],[2443.6,3.2739],[2443.9,6.9145642]]]
["bitfinex","ETHUSD",1728259106602,[[2443.0,5.01485294],[2442.9,4.10371329],[2442.6,3.27517],[2442.3,3.0],[2442.0,0.16855323]],[[2443.3,0.05192146],[2443.4,0.8324],[2443.5,10.724],[2443.6,3.2739],[2443.9,6.9145642]]]
["bitfinex","ETHUSD",1728259107006,[[2443.1,35.0],[2443.0,5.01485294],[2442.9,4.10371329],[2442.6,3.27517],[2442.3,3.0]],[[2443.3,0.05192146],[2443.4,0.8324],[2443.5,10.724],[2443.6,3.2739],[2443.9,6.9145642]]]
["bitfinex","ETHUSD",1728259107301,[[2443.1,35.0],[2443.0,1.74028294],[2442.9,4.10371329],[2442.7,3.27496],[2442.6,3.27517]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.6,3.2739],[2443.9,14.3645642],[2444.2,12.2]]]
["bitfinex","ETHUSD",1728259107601,[[2443.1,35.0],[2443.0,1.74028294],[2442.9,4.10371329],[2442.7,3.27496],[2442.6,3.27517]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232025],[2443.6,3.2739],[2443.9,14.3645642]]]
["bitfinex","ETHUSD",1728259107913,[[2443.1,35.0],[2443.0,1.74028294],[2442.9,7.37843329],[2442.6,3.27517],[2437.7,20.14411032]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232025],[2443.6,3.2739],[2443.9,14.3645642]]]
["bitfinex","ETHUSD",1728259108536,[[2443.1,35.0],[2443.0,1.74028294],[2442.9,4.10371329],[2442.7,3.27496],[2442.4,3.27539]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232025],[2443.6,3.2739],[2443.9,14.3645642]]]
["bitfinex","ETHUSD",1728259109014,[[2443.1,35.0],[2442.9,4.10371329],[2442.7,3.27496],[2442.4,3.27539],[2238.7,1.31138603]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232025],[2443.6,3.27394],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259109211,[[2443.1,35.0],[2442.9,5.84399623],[2442.7,3.27496],[2442.4,3.27539],[2238.7,1.31138603]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232025],[2443.6,3.27394],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259109392,[[2443.1,35.0],[2442.9,4.10371329],[2442.7,3.27496],[2442.4,3.27539],[2431.5,3.97737261]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232025],[2443.6,3.27394],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259109706,[[2443.1,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,3.27539]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232025],[2443.6,3.27394],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259111014,[[2443.1,35.0],[2442.9,3.27471],[2442.7,3.27496],[2442.4,5.40803363],[2442.3,3.0]],[[2443.3,0.05192146],[2443.4,7.38076],[2443.5,0.10232025],[2443.8,5.01389294],[2446.0,44.87386528]]]
["bitfinex","ETHUSD",1728259111242,[[2443.1,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,5.40803363]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.6,3.27395],[2443.7,0.10232026],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259111532,[[2443.1,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,3.27539]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232026],[2443.6,3.27395],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259111745,[[2443.1,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,3.27539]],[[2443.3,0.05192146],[2443.4,7.38073],[2443.5,0.10232026],[2443.8,5.01389294],[2446.7,9.6854453]]]
["bitfinex","ETHUSD",1728259112009,[[2443.1,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,3.27539]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.6,3.27393],[2443.7,0.10232027],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259112165,[[2443.1,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,3.27539]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232027],[2443.6,3.27393],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259112367,[[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,3.27539],[2427.9,22.4391332]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232027],[2443.6,3.27393],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259112677,[[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,3.27539],[2440.8,1.9826026]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232027],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259112678,[[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,3.27539],[2440.8,1.9826026]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232027],[2443.8,5.01389294],[2455.3,17.72201885]]]
["bitfinex","ETHUSD",1728259112865,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,5.40779534]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.6,3.27394],[2443.7,0.10232027],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259113206,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.4,5.40779534]],[[2443.3,0.05192146],[2443.4,4.10653],[2443.5,0.10232027],[2443.6,3.27394],[2443.8,5.01389294]]]
["bitfinex","ETHUSD",1728259113500,[[2443.0,38.27459],[2442.9,3.27471],[2442.8,1.74028294],[2442.5,3.27531],[2442.4,2.13240534]],[[2443.3,0.05192146],[2443.4,0.8324],[2443.5,3.37634027],[2443.6,3.27394],[2443.8,1.74028294]]]
["bitfinex","ETHUSD",1728259113709,[[2443.0,38.27465],[2442.9,3.27471],[2442.8,1.74028294],[2442.5,3.27531],[2442.4,2.13240534]],[[2443.3,0.05192146],[2443.4,4.10654],[2443.5,0.10232027],[2443.6,3.27394],[2443.8,1.74028294]]]
["bitfinex","ETHUSD",1728259113870,[[2443.0,38.27465],[2442.9,3.27471],[2442.8,1.74028294],[2442.5,3.27531],[2442.4,2.13240534]],[[2443.3,0.05192146],[2443.4,4.10654],[2443.6,3.27394],[2443.7,0.10231819],[2443.8,1.74028294]]]
["bitfinex","ETHUSD",1728259114064,[[2443.0,38.27465],[2442.9,3.27471],[2442.8,1.74028294],[2442.5,3.27531],[2442.4,2.13240534]],[[2443.3,0.05192146],[2443.4,4.10654],[2443.5,0.1023182],[2443.6,3.27394],[2443.8,1.74028294]]]
["bitfinex","ETHUSD",1728259114466,[[2443.0,35.0],[2442.9,3.27471],[2442.5,3.27531],[2442.4,2.13240534],[2241.0,0.00447]],[[2443.3,0.05192146],[2443.4,4.10654],[2443.5,0.1023182],[2443.6,3.27394],[2443.8,1.74028294]]]
["bitfinex","ETHUSD",1728259114665,[[2443.0,35.0],[2442.9,6.54943],[2442.8,1.74028294],[2442.5,3.27531],[2442.4,2.13240534]],[[2443.3,0.05192146],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394],[2443.8,5.01391294]]]
["bitfinex","ETHUSD",1728259114912,[[2443.0,35.0],[2442.9,6.54944],[2442.8,1.74028294],[2442.5,3.27531],[2442.4,2.13240534]],[[2443.2,0.788],[2443.3,0.05192146],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394]]]
["bitfinex","ETHUSD",1728259115065,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.5,3.27531]],[[2443.2,0.788],[2443.3,0.05192146],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394]]]
["bitfinex","ETHUSD",1728259115269,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.5,3.27531]],[[2443.1,0.04935577],[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394]]]
["bitfinex","ETHUSD",1728259115496,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.5,3.27531],[2440.7,10.03446322]],[[2443.1,0.04935577],[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394]]]
["bitfinex","ETHUSD",1728259115707,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27496],[2442.5,3.27531]],[[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394],[2448.1,10.1215994]]]
["bitfinex","ETHUSD",1728259116061,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.5,3.27531],[2246.0,1.0601359]],[[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394],[2448.1,10.1215994]]]
["bitfinex","ETHUSD",1728259116062,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.5,3.27531],[2246.0,1.0601359]],[[2443.1,0.04951869],[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394]]]
["bitfinex","ETHUSD",1728259116268,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27497],[2442.5,3.27531]],[[2443.1,0.04951869],[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394]]]
["bitfinex","ETHUSD",1728259116507,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394],[2470.8,122.8070349]]]
["bitfinex","ETHUSD",1728259117011,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.0494189],[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27394]]]
["bitfinex","ETHUSD",1728259117164,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.0494189],[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27396]]]
["bitfinex","ETHUSD",1728259117504,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27396],[2445.9,0.16155077]]]
["bitfinex","ETHUSD",1728259117907,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.04931367],[2443.2,0.788],[2443.4,3.27414],[2443.5,0.1023182],[2443.6,3.27396]]]
["bitfinex","ETHUSD",1728259118115,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.04931367],[2443.2,0.788],[2443.4,6.54836],[2443.5,0.1023182],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728259118408,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.2,0.788],[2443.4,6.54836],[2443.7,0.10231953],[2446.7,9.6854453],[2446.8,62.39]]]
["bitfinex","ETHUSD",1728259118767,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.04769699],[2443.2,0.788],[2443.4,3.27414],[2443.7,0.10231953],[2446.7,3.26972]]]
["bitfinex","ETHUSD",1728259118967,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.04769699],[2443.2,0.788],[2443.4,3.27414],[2443.7,0.10231953],[2445.5,23.22053936]]]
["bitfinex","ETHUSD",1728259119199,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936],[2458.4,10.24438074]]]
["bitfinex","ETHUSD",1728259119584,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.04773908],[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936]]]
["bitfinex","ETHUSD",1728259120110,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936],[2446.7,9.6854453]]]
["bitfinex","ETHUSD",1728259120474,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.04778117],[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936]]]
["bitfinex","ETHUSD",1728259121108,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936],[2458.3,10.24438074]]]
["bitfinex","ETHUSD",1728259121551,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.04767594],[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936]]]
["bitfinex","ETHUSD",1728259121927,[[2443.0,39.00149929],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936],[2447.6,7.81097658]]]
["bitfinex","ETHUSD",1728259122259,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.1,0.04769699],[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936]]]
["bitfinex","ETHUSD",1728259122483,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,3.27531]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936],[2458.3,10.24446755]]]
["bitfinex","ETHUSD",1728259122616,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,5.40771534]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.5,23.22053936],[2453.1,14.20177561]]]
["bitfinex","ETHUSD",1728259122932,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,5.40771534]],[[2443.1,0.04771803],[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.3,4.44528452]]]
["bitfinex","ETHUSD",1728259123433,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,5.40771534]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.3,4.44528452],[2445.5,23.17840544]]]
["bitfinex","ETHUSD",1728259123634,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,5.40771534]],[[2443.1,0.04773468],[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.3,4.44528452]]]
["bitfinex","ETHUSD",1728259123836,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,5.40771534]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.3,4.44528452],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728259124034,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,5.40771534]],[[2443.1,0.04777677],[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.3,4.44528452]]]
["bitfinex","ETHUSD",1728259124362,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,5.40771534]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.3,4.44528452],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728259124722,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,5.40771534]],[[2443.1,0.04779781],[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.3,4.44528452]]]
["bitfinex","ETHUSD",1728259125186,[[2443.0,35.0],[2442.9,3.27471],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,5.40771534]],[[2443.2,0.788],[2443.4,6.54833],[2443.7,0.10231953],[2445.3,4.44528452],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728259125471,[[2443.0,35.0],[2442.8,1.74028294],[2442.7,3.27495],[2442.5,2.13240534],[2442.3,8.8344164]],[[2443.1,0.04767154],[2443.2,0.788],[2443.4,3.27414],[2443.7,3.37606953],[2443.8,1.74028294]]]
["bitfinex","ETHUSD",1728259125645,[[2442.4,2.13240534],[2442.2,9.25267025],[2441.9,2.98536747],[2441.8,12.42],[2441.7,3.52646533]],[[2442.9,3.27487],[2443.0,0.7628],[2443.1,0.14999181],[2443.3,5.01455294],[2443.7,3.0]]]
["bitfinex","ETHUSD",1728259125851,[[2442.5,3.27531],[2442.3,3.87268828],[2442.2,6.69378385],[2442.1,2.5588864],[2442.0,3.27598]],[[2442.8,0.04746357],[2443.0,7.31232],[2443.2,0.10233842],[2443.4,3.27413],[2443.5,9.19028294]]]
["bitfinex","ETHUSD",1728259126030,[[2442.6,35.0],[2442.5,3.27531],[2442.3,7.14816828],[2442.2,6.69378385],[2442.1,2.5588864]],[[2443.0,7.31232],[2443.2,0.10233842],[2443.4,3.27413],[2443.5,9.19028294],[2443.8,3.2736]]]
["bitfinex","ETHUSD",1728259126227,[[2442.6,35.0],[2442.5,3.27531],[2442.3,7.14816828],[2442.2,6.69378385],[2442.1,2.5588864]],[[2443.0,4.03756],[2443.2,3.37683842],[2443.4,3.27413],[2443.5,9.19028294],[2443.8,3.2736]]]
["bitfinex","ETHUSD",1728259126467,[[2442.6,35.0],[2442.5,3.27531],[2442.3,5.01576294],[2442.2,8.82618919],[2442.0,5.8348664]],[[2442.9,0.04752296],[2443.0,4.03756],[2443.2,0.10233842],[2443.4,3.27413],[2443.5,9.19028294]]]
["bitfinex","ETHUSD",1728259126679,[[2442.6,35.0],[2442.5,3.99010983],[2442.3,5.01576294],[2442.2,8.82618919],[2442.0,5.8348664]],[[2442.9,0.04752296],[2443.0,4.03756],[2443.2,4.11047142],[2443.4,3.27413],[2443.5,9.19028294]]]
["bitfinex","ETHUSD",1728259126878,[[2442.6,35.0],[2442.5,3.99010983],[2442.3,5.01576294],[2442.2,8.82618919],[2442.0,8.8348664]],[[2443.0,7.31229],[2443.1,0.10233573],[2443.2,0.733633],[2443.4,3.27413],[2443.5,9.19028294]]]
["bitfinex","ETHUSD",1728259127055,[[2442.6,35.0],[2442.5,3.99010983],[2442.3,5.01576294],[2442.2,8.82618919],[2442.0,8.8348664]],[[2443.0,4.03753],[2443.1,0.10233573],[2443.2,0.733633],[2443.4,3.27413],[2443.5,9.19028294]]]
["bitfinex","ETHUSD",1728259127258,[[2442.6,35.0],[2442.5,5.73039277],[2442.3,5.40788534],[2442.2,6.69378385],[2442.1,2.5588864]],[[2443.0,4.03753],[2443.1,0.10233573],[2443.2,4.008113],[2443.4,3.27413],[2443.5,9.19028294]]]
["bitfinex","ETHUSD",1728259127475,[[2442.6,35.0],[2442.5,5.73039277],[2442.3,5.40788534],[2442.2,6.69378385],[2442.1,2.5588864]],[[2442.9,0.04761095],[2443.0,4.03753],[2443.1,0.10233573],[2443.2,4.008113],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259127840,[[2442.6,35.0],[2442.5,2.45508277],[2442.4,3.27545],[2442.3,5.40788534],[2442.2,6.69378385]],[[2443.0,4.03753],[2443.1,0.10233573],[2443.2,0.733633],[2443.4,3.27413],[2444.9,4.32452452]]]
["bitfinex","ETHUSD",1728259128039,[[2442.6,35.0],[2442.5,1.74028294],[2442.4,3.27545],[2442.3,5.40788534],[2442.2,6.69378385]],[[2442.9,3.27486],[2443.0,4.03753],[2443.1,0.10233573],[2443.2,0.733633],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259128278,[[2442.6,35.0],[2442.4,3.27545],[2442.3,7.14816828],[2442.2,6.69378385],[2442.1,2.5588864]],[[2442.9,3.27486],[2443.0,4.03753],[2443.1,0.10233573],[2443.2,0.733633],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259128848,[[2442.6,35.0],[2442.4,3.27545],[2442.3,7.14816828],[2442.2,6.69378385],[2442.1,2.5588864]],[[2442.9,3.20829735],[2443.0,4.03753],[2443.1,0.10233573],[2443.2,0.733633],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259130390,[[2442.6,35.0],[2442.5,3.27531],[2442.4,2.13240534],[2442.3,5.01576294],[2442.2,9.25267025]],[[2442.9,3.20829735],[2443.0,0.7628],[2443.1,0.10233573],[2443.2,4.008103],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259131254,[[2442.6,35.0],[2442.5,3.27531],[2442.4,2.13731099],[2442.3,5.01576294],[2442.2,9.25855704]],[[2442.9,3.20829735],[2443.0,0.7628],[2443.1,0.10233573],[2443.2,4.008103],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259131777,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,1.74028294],[2442.2,9.25855704]],[[2443.0,4.03746],[2443.1,0.10233573],[2443.2,4.008103],[2443.4,3.27413],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259131942,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2443.0,4.03746],[2443.1,0.10233573],[2443.2,4.008103],[2443.4,3.27413],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728259132144,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2442.9,0.0475667],[2443.0,7.31221],[2443.1,0.10233694],[2443.2,0.733633],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259132584,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2443.0,7.31221],[2443.1,0.10233694],[2443.2,0.733633],[2443.4,3.27413],[2447.0,69.95097658]]]
["bitfinex","ETHUSD",1728259132757,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2443.0,4.03746],[2443.1,0.10233694],[2443.2,0.733633],[2443.4,3.27413],[2444.8,4.25328452]]]
["bitfinex","ETHUSD",1728259132960,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2442.9,0.04758775],[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259133141,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413],[2445.4,7.52944994]]]
["bitfinex","ETHUSD",1728259133346,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413],[2444.7,4.25328452]]]
["bitfinex","ETHUSD",1728259133573,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2442.9,0.04748251],[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259133845,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413],[2448.8,10.0]]]
["bitfinex","ETHUSD",1728259134084,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2442.9,0.04748251],[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259134447,[[2442.6,35.0],[2442.5,5.41256099],[2442.3,5.01578294],[2442.2,9.25855704],[2237.7,1.0601359]],[[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413],[2444.8,4.25328452]]]
["bitfinex","ETHUSD",1728259134797,[[2442.6,35.0],[2442.5,5.41256099],[2442.3,5.01578294],[2442.2,9.25855704],[2440.9,8.28251403]],[[2442.9,0.04750356],[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259135085,[[2442.6,35.0],[2442.5,5.41256099],[2442.3,5.01578294],[2442.2,9.25855704],[2440.9,8.28251403]],[[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728259135261,[[2442.6,35.0],[2442.5,5.41256099],[2442.3,5.01578294],[2442.2,9.25855704],[2441.6,8.01327128]],[[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728259135589,[[2442.6,35.0],[2442.5,5.41256099],[2442.3,5.01578294],[2442.2,9.25855704],[2441.6,3.79376998]],[[2442.9,0.04754565],[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259135886,[[2442.6,35.0],[2442.5,5.41256099],[2442.3,5.01578294],[2442.2,9.25855704],[2441.6,3.79376998]],[[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728259136262,[[2442.6,35.0],[2442.5,5.41256099],[2442.3,5.01578294],[2442.2,9.25855704],[2441.6,8.01327128]],[[2442.9,0.04758775],[2443.0,4.03746],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259136467,[[2442.6,35.0],[2442.5,5.41256099],[2442.3,5.01578294],[2442.2,9.25855704],[2441.8,15.95457805]],[[2442.9,3.27479],[2443.0,4.03746],[2443.1,0.10233694],[2443.2,0.733633],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259136664,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2442.9,3.27479],[2443.0,4.03746],[2443.1,0.10233694],[2443.2,0.733633],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259137383,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2442.9,3.27479],[2443.0,0.7628],[2443.1,0.10233694],[2443.2,4.008123],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259137560,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2442.9,3.27479],[2443.0,0.7628],[2443.1,3.37689694],[2443.2,0.733633],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259139286,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01577294],[2442.2,9.25855704]],[[2443.0,4.03749],[2443.1,3.37689694],[2443.2,0.733633],[2443.4,3.27413],[2449.1,10.66582301]]]
["bitfinex","ETHUSD",1728259139586,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2443.0,4.03749],[2443.1,3.37689694],[2443.2,0.733633],[2443.4,3.27413],[2449.1,10.66582301]]]
["bitfinex","ETHUSD",1728259139790,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2442.9,0.04754565],[2443.0,4.03749],[2443.1,3.37689694],[2443.2,0.733633],[2443.4,3.27413]]]
["bitfinex","ETHUSD",1728259140219,[[2442.6,35.0],[2442.5,3.27525],[2442.4,2.13731099],[2442.3,5.01578294],[2442.2,9.25855704]],[[2443.0,4.03749],[2443.1,3.37689694],[2443.2,0.733633],[2443.4,3.27413],[2619.0,0.2]]]
["bitfinex","ETHUSD",1728259140575,[[2442.6,35.0],[2442.4,5.41277099],[2442.3,3.2755],[2442.2,9.25855704],[2441.6,3.38376998]],[[2442.8,0.82],[2442.9,3.4247963],[2443.0,0.81480199],[2443.2,0.733633],[2443.3,5.01455294]]]
["bitfinex","ETHUSD",1728259140820,[[2442.6,35.0],[2442.5,3.27532],[2442.4,2.13795569],[2442.3,3.2755],[2442.2,10.99961362]],[[2442.8,0.82],[2442.9,3.4247963],[2443.1,3.27461],[2443.2,0.733633],[2443.3,5.01455294]]]
["bitfinex","ETHUSD",1728259141108,[[2442.6,35.0],[2442.5,3.27532],[2442.4,2.13795569],[2442.3,3.2755],[2442.2,4.30582977]],[[2442.8,0.82],[2442.9,3.4247963],[2443.1,3.27461],[2443.2,0.733633],[2443.3,5.01455294]]]
["bitfinex","ETHUSD",1728259141109,[[2442.6,35.0],[2442.5,3.27532],[2442.4,2.13795569],[2442.3,3.2755],[2442.2,4.30582977]],[[2442.7,0.04730754],[2442.8,0.82],[2442.9,3.37720855],[2443.1,3.27461],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259141319,[[2442.6,35.0],[2442.5,3.27532],[2442.4,2.13795569],[2442.3,3.2755],[2442.2,4.30582977]],[[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27461],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259141470,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2432.8,0.16897]],[[2442.7,0.04730754],[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259141675,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2437.7,21.51961245]],[[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27461],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259142177,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2437.7,21.51961245]],[[2442.7,0.04730754],[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27461]]]
["bitfinex","ETHUSD",1728259142379,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2442.0,12.96976385]],[[2442.7,0.04730754],[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2452.4,4.65969821]]]
["bitfinex","ETHUSD",1728259142724,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2442.0,15.96290182]],[[2442.8,0.82],[2442.9,3.27487],[2443.1,3.27463],[2443.2,0.83597495],[2445.3,5.15416528]]]
["bitfinex","ETHUSD",1728259143016,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2442.0,12.96976385]],[[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27463],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259143217,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2442.0,12.96976385]],[[2442.7,0.04730754],[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27463]]]
["bitfinex","ETHUSD",1728259143424,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2442.0,15.96290182]],[[2442.7,0.04730754],[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27463]]]
["bitfinex","ETHUSD",1728259143592,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2442.0,15.96290182]],[[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27463],[2447.0,69.95097658]]]
["bitfinex","ETHUSD",1728259143779,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2442.0,15.96290182]],[[2442.7,0.04730754],[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27463]]]
["bitfinex","ETHUSD",1728259144216,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2442.0,15.96290182]],[[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27463],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728259144522,[[2442.6,35.0],[2442.4,5.41341569],[2442.3,3.2755],[2442.2,4.30582977],[2442.0,15.96290182]],[[2442.7,0.04730754],[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27463]]]
["bitfinex","ETHUSD",1728259144729,[[2442.4,5.41328247],[2442.3,3.2755],[2442.2,4.3056699],[2442.0,15.9627153],[2441.7,3.53542391]],[[2442.7,0.04730754],[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27463]]]
["bitfinex","ETHUSD",1728259145015,[[2442.5,0.86887825],[2442.4,5.41328247],[2442.3,3.2755],[2442.2,4.3056699],[2442.0,15.9627153]],[[2442.8,0.82],[2442.9,3.27487],[2443.0,0.10234193],[2443.1,3.27463],[2611.1,0.2]]]
["bitfinex","ETHUSD",1728259145209,[[2442.5,35.0],[2442.4,5.41328247],[2442.3,3.2755],[2442.2,4.3056699],[2442.0,15.9627153]],[[2442.8,0.82],[2442.9,6.54974],[2443.0,0.10234193],[2446.0,41.55097],[2446.1,6.4157253]]]
["bitfinex","ETHUSD",1728259145439,[[2442.5,35.0],[2442.4,5.41328247],[2442.3,3.2755],[2442.2,4.3056699],[2442.0,15.9627153]],[[2442.7,0.04732859],[2442.8,0.82],[2442.9,3.27487],[2443.1,3.37695196],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259145605,[[2442.5,35.0],[2442.4,5.41328247],[2442.3,3.2755],[2442.2,4.3056699],[2442.0,15.9627153]],[[2442.7,0.04732859],[2442.8,0.82],[2442.9,3.27487],[2443.0,0.102342],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259145818,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,4.3056699],[2442.1,3.27576],[2442.0,15.9627153]],[[2442.8,4.09493],[2442.9,3.27487],[2443.2,0.835975],[2446.0,41.55097],[2457.4,10.24659469]]]
["bitfinex","ETHUSD",1728259146020,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,15.9627153],[2437.7,21.51961245]],[[2442.8,4.09493],[2442.9,3.27487],[2443.1,0.10234199],[2443.2,0.733633],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259146255,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.96976385],[2441.9,2.99295145]],[[2442.7,0.04734964],[2442.8,4.09493],[2442.9,3.27487],[2443.1,0.10234199],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259146583,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.96976385],[2441.9,2.99295145]],[[2442.8,4.19727285],[2442.9,3.27487],[2443.2,0.733633],[2454.7,17.72201885],[2470.4,16.39464607]]]
["bitfinex","ETHUSD",1728259146796,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.96976385],[2441.9,2.99295145]],[[2442.8,4.19727285],[2442.9,3.27487],[2443.2,0.733633],[2445.3,5.15416528],[2445.4,2.56728466]]]
["bitfinex","ETHUSD",1728259146996,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.96976385],[2441.9,2.99295145]],[[2442.7,0.04739174],[2442.8,4.19727285],[2442.9,3.27487],[2443.2,0.733633],[2445.3,5.15416528]]]
["bitfinex","ETHUSD",1728259147325,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.96976385],[2441.9,2.99295145]],[[2442.8,4.19727285],[2442.9,3.27487],[2443.2,0.733633],[2445.3,5.15416528],[2615.2,0.0008]]]
["bitfinex","ETHUSD",1728259147626,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.96976385],[2441.9,2.99295145]],[[2442.8,4.19727285],[2442.9,3.27487],[2443.2,0.733633],[2445.3,0.192],[2445.4,7.52944994]]]
["bitfinex","ETHUSD",1728259147928,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.96976385],[2441.9,2.99295145]],[[2442.7,0.04741279],[2442.8,0.82],[2442.9,6.54973],[2443.1,0.10234372],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259148287,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.96976385],[2441.9,2.99295145]],[[2442.8,0.82],[2442.9,6.54973],[2443.1,0.10234372],[2443.2,0.733633],[2445.3,0.192]]]
["bitfinex","ETHUSD",1728259148596,[[2442.5,35.0],[2442.4,2.13782247],[2442.3,3.27558],[2442.2,7.5813799],[2442.0,9.69378385]],[[2442.8,4.09496],[2442.9,3.27486],[2443.1,0.10234372],[2443.2,0.733633],[2443.4,3.0]]]
["bitfinex","ETHUSD",1728259148796,[[2442.5,35.0],[2442.4,2.13782247],[2442.3,3.27558],[2442.2,7.5813799],[2442.0,9.69378385]],[[2442.7,0.04730754],[2442.8,4.09496],[2442.9,3.27486],[2443.1,0.10234372],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259149185,[[2442.5,35.0],[2442.4,2.13782247],[2442.3,3.27558],[2442.2,7.5813799],[2442.0,9.69378385]],[[2442.8,4.09496],[2442.9,3.27486],[2443.1,0.10234372],[2443.2,0.733633],[2457.4,10.24673906]]]
["bitfinex","ETHUSD",1728259149408,[[2442.5,35.0],[2442.4,2.13782247],[2442.2,7.5813799],[2442.0,9.69378385],[2240.0,0.4072]],[[2442.8,4.09496],[2442.9,3.27486],[2443.1,0.10234372],[2443.2,0.733633],[2445.3,0.192]]]
["bitfinex","ETHUSD",1728259149623,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2240.0,0.4072]],[[2442.7,0.04732859],[2442.8,0.82],[2442.9,6.54973],[2443.1,0.10234372],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259149817,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2433.8,0.01432089]],[[2442.7,0.04732859],[2442.8,0.82],[2442.9,6.54973],[2443.1,0.10234372],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259150031,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2433.8,0.01432089]],[[2442.8,0.92234381],[2442.9,3.27486],[2443.1,3.27462],[2443.2,0.733633],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728259150329,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2433.8,0.01432089]],[[2442.7,0.04737069],[2442.8,0.92234381],[2442.9,3.27486],[2443.2,0.733633],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259150499,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.6867353],[2441.9,3.27611]],[[2442.7,0.04737069],[2442.8,4.19729381],[2442.9,3.27486],[2443.2,0.733633],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259150676,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2441.9,6.26906145]],[[2442.8,4.19729381],[2442.9,3.27486],[2443.2,0.733633],[2446.0,41.55097],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728259150883,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.6867353],[2441.9,3.27611]],[[2442.7,0.04739174],[2442.8,4.19729381],[2443.1,3.27461],[2443.2,0.733633],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259151353,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.6867353],[2441.9,3.27611]],[[2442.8,0.92234381],[2443.1,3.27461],[2443.2,0.733633],[2446.0,41.55097],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728259151529,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,5.84109696],[2442.0,9.69378385],[2441.9,6.26906145]],[[2442.8,0.82],[2442.9,3.2748],[2443.0,0.10234551],[2443.2,0.733633],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259151695,[[2442.5,35.0],[2442.4,5.41328247],[2442.3,1.74028294],[2442.2,5.84109696],[2442.0,9.69378385]],[[2442.7,0.04739339],[2442.8,0.92234551],[2442.9,6.5497],[2443.2,0.733633],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259151884,[[2442.5,35.0],[2442.4,5.41328247],[2442.3,1.74028294],[2442.2,5.84109696],[2442.0,9.69378385]],[[2442.7,0.04739339],[2442.8,0.92234551],[2442.9,3.2748],[2443.2,0.733633],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259152127,[[2442.5,35.0],[2442.4,5.41328247],[2442.3,1.74028294],[2442.2,5.84109696],[2442.0,9.69378385]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259152425,[[2442.5,35.0],[2442.4,5.41328247],[2442.3,1.74028294],[2442.2,5.84109696],[2442.0,9.69378385]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.2,0.733633],[2446.0,41.55097],[2450.6,12.07150927]]]
["bitfinex","ETHUSD",1728259152629,[[2442.5,35.0],[2442.4,5.41328247],[2442.3,1.74028294],[2442.2,5.84109696],[2442.0,9.69378385]],[[2442.7,0.04728814],[2442.8,0.92234551],[2442.9,6.54969],[2443.2,0.733633],[2446.0,41.55097]]]
["bitfinex","ETHUSD",1728259153043,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2242.0,0.00504716]],[[2442.8,0.92234551],[2442.9,6.54969],[2443.2,0.733633],[2446.0,41.55097],[2457.3,20.49403678]]]
["bitfinex","ETHUSD",1728259153335,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2427.8,6.60983048]],[[2442.7,0.04728814],[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259153518,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2437.2,10.54875326]],[[2442.7,0.04728814],[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259153723,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2437.2,10.54875326]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633],[2488.8,22.54237705]]]
["bitfinex","ETHUSD",1728259153905,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,9.69378385],[2437.2,10.54875326]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633],[2449.1,10.66582301]]]
["bitfinex","ETHUSD",1728259154104,[[2442.5,35.0],[2442.4,5.41328247],[2442.2,7.5813799],[2442.0,12.6867353],[2441.9,3.27611]],[[2442.7,0.04730919],[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259154428,[[2442.5,35.0],[2442.4,3.27546],[2442.2,5.01599294],[2442.0,9.69378385],[2441.9,3.27611]],[[2442.7,0.04730919],[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259154728,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58166542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728259155143,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58166542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.7,0.04732667],[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259155637,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58166542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.2,0.733633],[2445.0,20.19576026],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259155810,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.2,0.733633],[2445.0,20.19576026],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259156137,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.7,0.0473216],[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259156432,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.7,0.0473216],[2442.8,0.92234551],[2442.9,3.2748],[2443.2,0.733633],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259156638,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259156940,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.7,0.04736017],[2442.8,0.92234551],[2442.9,3.2748],[2443.2,0.733633],[2461.7,24.77822647]]]
["bitfinex","ETHUSD",1728259157102,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633],[2461.7,24.77822647]]]
["bitfinex","ETHUSD",1728259157450,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.2,0.733633],[2461.7,24.77822647],[2619.0,0.2]]]
["bitfinex","ETHUSD",1728259157632,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.7,0.0473216],[2442.8,0.92234551],[2442.9,6.5497],[2443.2,0.733633],[2461.7,24.77822647]]]
["bitfinex","ETHUSD",1728259157800,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.7,0.0473216],[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27463],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259158147,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27461],[2443.2,0.733633],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259158317,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.8,0.92234551],[2442.9,6.54971],[2443.2,0.733633],[2470.1,138.26939399],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259158639,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,12.68706841],[2441.9,3.27611]],[[2442.7,0.04572699],[2442.8,0.92234551],[2442.9,6.54971],[2443.2,0.733633],[2470.1,138.26939399]]]
["bitfinex","ETHUSD",1728259158948,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,9.69378385],[2441.9,6.26939456]],[[2442.8,0.92234551],[2442.9,6.54971],[2443.2,0.733633],[2457.6,10.24653502],[2470.1,138.26939399]]]
["bitfinex","ETHUSD",1728259159254,[[2442.5,35.0],[2442.4,5.4135204],[2442.2,7.58158542],[2442.0,9.69378385],[2441.9,6.26939456]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27462],[2443.2,0.733633],[2457.2,10.24664748]]]
["bitfinex","ETHUSD",1728259159424,[[2442.5,35.0],[2442.4,5.41372575],[2442.2,7.58183184],[2442.0,9.69378385],[2441.9,6.26968206]],[[2442.7,0.04576909],[2442.8,0.92234551],[2442.9,3.2748],[2443.1,3.27462],[2443.2,0.733633]]]
["bitfinex","ETHUSD",1728259159609,[[2442.5,35.0],[2442.4,5.41372575],[2442.2,7.58183184],[2442.0,9.69378385],[2441.9,6.26968206]],[[2442.7,0.04576909],[2442.8,0.92234551],[2442.9,6.54972],[2443.2,0.733633],[2449.0,10.66582301]]]
["bitfinex","ETHUSD",1728259159820,[[2442.5,35.0],[2442.4,5.41372575],[2442.2,7.58183184],[2442.0,9.69378385],[2441.9,6.26968206]],[[2442.8,0.92234551],[2442.9,6.54972],[2443.2,0.733633],[2449.0,10.66582301],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259160144,[[2442.5,35.0],[2442.4,5.41372575],[2442.2,7.58183184],[2442.0,12.68735591],[2441.9,3.27611]],[[2442.7,0.04578507],[2442.8,0.92234551],[2442.9,6.54972],[2443.2,0.733633],[2449.0,10.66582301]]]
["bitfinex","ETHUSD",1728259160444,[[2442.5,35.0],[2442.4,5.41372575],[2442.2,7.58183184],[2442.0,12.68735591],[2441.9,3.27611]],[[2442.7,0.04578507],[2442.8,0.92234551],[2442.9,3.2748],[2443.2,0.733633],[2449.1,10.66582301]]]
["bitfinex","ETHUSD",1728259160751,[[2442.5,35.0],[2442.4,5.41372575],[2442.2,7.58183184],[2442.0,12.68735591],[2441.9,3.27611]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.2,0.733633],[2449.1,10.66582301]]]
["bitfinex","ETHUSD",1728259160752,[[2442.5,35.0],[2442.4,5.41372575],[2442.2,7.58183184],[2442.0,12.68735591],[2441.9,3.27611]],[[2442.8,4.19729551],[2442.9,3.2748],[2443.2,0.733633],[2449.1,10.66582301],[2457.3,10.24757142]]]
["bitfinex","ETHUSD",1728259161107,[[2442.5,35.0],[2442.4,2.13826575],[2442.2,7.58183184],[2442.0,12.68735591],[2441.9,3.27611]],[[2442.7,0.04570704],[2442.8,4.19729551],[2442.9,3.2748],[2443.2,0.733633],[2443.3,1.74028294]]]
["bitfinex","ETHUSD",1728259161301,[[2442.5,35.0],[2442.4,2.13826575],[2442.3,3.27559],[2442.2,7.58183184],[2442.0,12.68735591]],[[2442.7,0.04570704],[2442.8,4.19729551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,1.74028294]]]
["bitfinex","ETHUSD",1728259161503,[[2442.5,35.0],[2442.4,2.13826575],[2442.3,3.27559],[2442.2,7.58183184],[2442.0,12.68735591]],[[2442.8,4.19729551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,1.74028294],[2444.7,4.32453295]]]
["bitfinex","ETHUSD",1728259161838,[[2442.5,35.0],[2442.4,2.13849988],[2442.3,3.27559],[2442.2,7.5821128],[2442.0,12.68768369]],[[2442.8,4.19729551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,1.74028294],[2444.7,4.32453295]]]
["bitfinex","ETHUSD",1728259162045,[[2442.5,35.0],[2442.4,2.13849988],[2442.3,3.27559],[2442.2,7.5821128],[2442.0,12.68768369]],[[2442.7,0.04570704],[2442.8,4.19729551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,1.74028294]]]
["bitfinex","ETHUSD",1728259162205,[[2442.5,35.0],[2442.4,2.13849988],[2442.2,7.5821128],[2442.0,12.68768369],[2242.0,0.00504716]],[[2442.7,0.04570704],[2442.8,4.19729551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,1.74028294]]]
["bitfinex","ETHUSD",1728259162536,[[2442.5,35.0],[2442.4,5.41394988],[2442.2,7.5821128],[2442.0,12.68768369],[2438.4,3.85175947]],[[2442.8,4.19729551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,1.74028294],[2449.0,10.66582301]]]
["bitfinex","ETHUSD",1728259162865,[[2442.5,35.0],[2442.4,5.41394988],[2442.2,7.5821128],[2442.0,12.68768369],[2440.7,20.65910876]],[[2442.8,0.92234551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,1.74028294],[2449.0,10.66582301]]]
["bitfinex","ETHUSD",1728259163009,[[2442.5,35.0],[2442.4,5.41394988],[2442.2,7.5821128],[2442.0,12.68768369],[2440.7,20.65910876]],[[2442.7,0.04574914],[2442.8,0.92234551],[2442.9,6.54967],[2443.2,4.008043],[2443.3,1.74028294]]]
["bitfinex","ETHUSD",1728259163349,[[2442.5,35.0],[2442.4,5.41394988],[2442.2,7.5821128],[2442.0,12.68768369],[2440.7,20.65910876]],[[2442.8,0.92234551],[2442.9,6.54967],[2443.2,4.008043],[2443.3,1.74028294],[2445.3,5.15416528]]]
["bitfinex","ETHUSD",1728259163845,[[2442.5,35.0],[2442.4,5.41394988],[2442.2,7.5821128],[2442.0,12.68768369],[2440.7,20.65910876]],[[2442.7,0.04577019],[2442.8,0.92234551],[2442.9,6.54969],[2443.2,4.008043],[2443.3,1.74028294]]]
["bitfinex","ETHUSD",1728259164206,[[2442.5,35.0],[2442.4,5.41394988],[2442.2,7.5821128],[2442.0,12.68768369],[2440.7,20.65910876]],[[2442.8,0.92234551],[2442.9,6.54969],[2443.2,4.008043],[2443.3,1.74028294],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259164541,[[2442.5,35.0],[2442.4,5.41431346],[2442.2,7.58254909],[2442.0,12.68819269],[2441.7,3.53714544]],[[2442.7,0.04581228],[2442.8,0.92234551],[2442.9,6.54969],[2443.2,4.008043],[2443.3,1.74028294]]]
["bitfinex","ETHUSD",1728259164899,[[2442.5,35.0],[2442.4,5.41431346],[2442.2,7.58254909],[2442.0,12.68819269],[2441.7,3.53714544]],[[2442.8,0.92234551],[2442.9,6.54969],[2443.2,4.008043],[2443.3,1.74028294],[2443.9,0.44455194]]]
["bitfinex","ETHUSD",1728259165115,[[2442.5,35.0],[2442.4,5.41431346],[2442.2,7.58254909],[2442.0,12.68819269],[2441.7,3.53714544]],[[2442.8,0.92234551],[2442.9,6.54969],[2443.2,4.008043],[2443.3,2.38150027],[2443.9,0.44455194]]]
["bitfinex","ETHUSD",1728259165320,[[2442.5,35.0],[2442.4,5.41431346],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.7,0.04570704],[2442.8,0.92234551],[2442.9,6.54969],[2443.2,4.008043],[2443.3,2.38150027]]]
["bitfinex","ETHUSD",1728259165864,[[2442.5,35.0],[2442.4,5.41431346],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.8,0.92234551],[2442.9,6.54969],[2443.2,4.008043],[2443.3,2.38150027],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728259166160,[[2442.5,35.0],[2442.4,5.41431346],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.7,0.04570704],[2442.8,0.92234551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,2.38150027]]]
["bitfinex","ETHUSD",1728259166324,[[2442.5,35.0],[2442.4,5.41431346],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.7,0.04570704],[2442.8,4.19728551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,2.38150027]]]
["bitfinex","ETHUSD",1728259166517,[[2442.5,37.13886346],[2442.4,3.27545],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.8,4.19728551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,2.38150027],[2447.8,9.2154498]]]
["bitfinex","ETHUSD",1728259166959,[[2442.5,37.13886346],[2442.4,3.27545],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.7,0.04574914],[2442.8,4.19728551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,2.38150027]]]
["bitfinex","ETHUSD",1728259167318,[[2442.5,37.13886346],[2442.4,3.27545],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.8,4.19728551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,2.38150027],[2501.3,0.00682377]]]
["bitfinex","ETHUSD",1728259167518,[[2442.5,37.13886346],[2442.4,3.27545],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.8,4.19728551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,2.38150027],[2458.1,142.73847983]]]
["bitfinex","ETHUSD",1728259167754,[[2442.5,37.13886346],[2442.4,3.27545],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.7,0.04577019],[2442.8,4.19728551],[2442.9,3.2748],[2443.2,4.008043],[2443.3,2.38150027]]]
["bitfinex","ETHUSD",1728259167965,[[2442.5,37.13886346],[2442.4,3.27545],[2442.2,7.58254909],[2442.0,12.68819269],[2441.8,15.95714544]],[[2442.7,0.04577019],[2442.8,0.92234551],[2442.9,6.54966],[2443.2,4.008043],[2443.3,2.38150027]]]
["bitfinex","ETHUSD",1728259168258,[[2442.5,37.13886346],[2442.4,3.27545],[2442.3,2.56663615],[2442.2,5.01591294],[2442.0,12.68819269]],[[2442.8,0.92234551],[2442.9,6.54966],[2443.2,4.008043],[2443.3,2.38150027],[2613.8,0.87081959]]]
["bitfinex","ETHUSD",1728259168553,[[2442.5,37.13886346],[2442.4,3.27545],[2442.3,2.56663615],[2442.2,5.01591294],[2442.0,12.68819269]],[[2442.7,0.04579124],[2442.8,0.92234551],[2442.9,6.54966],[2443.2,4.008043],[2443.3,2.38150027]]]
["bitfinex","ETHUSD",1728259168918,[[2442.5,37.13886346],[2442.4,5.01568294],[2442.2,5.84226615],[2442.0,12.68819269],[2441.6,3.38376998]],[[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,0.64121733],[2443.4,6.2742]]]
["bitfinex","ETHUSD",1728259169150,[[2442.5,35.0],[2442.4,5.01568294],[2442.2,5.84226615],[2442.0,9.69378385],[2441.8,12.42]],[[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,3.91550733],[2443.4,3.0]]]
["bitfinex","ETHUSD",1728259169425,[[2442.5,37.13918704],[2442.3,3.27559],[2442.2,7.58293739],[2442.0,12.68864571],[2441.8,15.95768057]],[[2442.7,0.04418518],[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,5.65579027]]]
["bitfinex","ETHUSD",1728259169757,[[2442.5,37.13918704],[2442.3,3.27559],[2442.2,7.58293739],[2442.0,12.68864571],[2441.8,15.95768057]],[[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,5.65579027],[2445.9,6.4157253]]]
["bitfinex","ETHUSD",1728259169918,[[2442.5,35.0],[2442.4,2.13918704],[2442.3,3.27559],[2442.2,7.58293739],[2442.0,12.68864571]],[[2442.6,0.04409902],[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,5.65579027]]]
["bitfinex","ETHUSD",1728259170137,[[2442.5,35.0],[2442.4,2.13918704],[2442.3,3.27559],[2442.2,7.58293739],[2442.0,12.68864571]],[[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,3.91550733],[2443.5,9.19028294]]]
["bitfinex","ETHUSD",1728259170320,[[2442.5,37.13918704],[2442.3,3.27559],[2442.2,7.58293739],[2442.0,12.68864571],[2441.6,7.60327128]],[[2442.6,0.04409902],[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,3.91550733]]]
["bitfinex","ETHUSD",1728259170543,[[2442.5,37.13918704],[2442.3,3.27559],[2442.2,7.58293739],[2442.0,12.68864571],[2441.6,3.38376998]],[[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,3.91550733],[2448.8,10.66582301]]]
["bitfinex","ETHUSD",1728259170744,[[2442.5,37.13918704],[2442.3,3.27559],[2442.2,7.58293739],[2442.0,12.68864571],[2441.6,3.38376998]],[[2442.6,0.04409902],[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,3.91550733]]]
["bitfinex","ETHUSD",1728259170953,[[2442.5,37.13918704],[2442.3,3.27559],[2442.2,7.58293739],[2442.0,12.68864571],[2441.6,3.38376998]],[[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,3.91550733],[2452.2,1.90144056]]]
["bitfinex","ETHUSD",1728259171152,[[2442.5,37.13918704],[2442.3,3.27559],[2442.2,7.58293739],[2442.0,12.68864571],[2441.6,7.60327128]],[[2442.8,4.19738551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,3.91550733],[2452.2,4.1724492]]]
["bitfinex","ETHUSD",1728259171458,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.1,2.99486186],[2442.0,9.69378385]],[[2442.7,0.04418518],[2442.8,7.47238551],[2443.2,0.733633],[2443.3,3.91550733],[2445.8,6.4157253]]]
["bitfinex","ETHUSD",1728259171758,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571],[2438.9,3.85175947]],[[2442.8,4.19734551],[2443.0,3.27476],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494]]]
["bitfinex","ETHUSD",1728259172263,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571],[2438.7,3.85175947]],[[2442.8,4.19734551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494]]]
["bitfinex","ETHUSD",1728259172264,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571],[2438.7,3.85175947]],[[2442.7,0.04418518],[2442.8,4.19734551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494]]]
["bitfinex","ETHUSD",1728259172417,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571],[2438.7,3.85175947]],[[2442.8,7.47234551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494],[2450.4,133.53150927]]]
["bitfinex","ETHUSD",1728259172642,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571]],[[2442.8,7.47234551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494],[2450.4,133.53150927]]]
["bitfinex","ETHUSD",1728259172643,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571],[2438.8,3.85175947]],[[2442.8,7.47234551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494],[2450.4,133.53150927]]]
["bitfinex","ETHUSD",1728259172858,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571],[2438.8,3.85175947]],[[2442.7,0.04418518],[2442.8,7.47234551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494]]]
["bitfinex","ETHUSD",1728259173063,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571],[2438.9,3.85175947]],[[2442.7,0.04418518],[2442.8,7.47235551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494]]]
["bitfinex","ETHUSD",1728259173273,[[2442.5,37.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571],[2438.9,3.85175947]],[[2442.8,7.47235551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494],[2457.2,10.24685577]]]
["bitfinex","ETHUSD",1728259173435,[[2442.5,2.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,12.68864571],[2438.7,3.85175947]],[[2442.8,7.47235551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494],[2457.2,10.24685577]]]
["bitfinex","ETHUSD",1728259173641,[[2442.5,2.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,5.99486186],[2441.8,10.23146442]],[[2442.7,0.04416183],[2442.8,7.47235551],[2443.2,0.733633],[2443.3,3.91550733],[2445.1,5.39009494]]]
["bitfinex","ETHUSD",1728259173841,[[2442.5,2.13918704],[2442.3,5.84261445],[2442.2,5.01591294],[2442.0,5.99486186],[2441.8,10.23146442]],[[2442.7,0.04416183],[2442.8,7.47235551],[2443.2,0.733633],[2443.3,0.64121733],[2445.1,5.39009494]]]
["bitfinex","ETHUSD",1728259174036,[[2442.6,35.0],[2442.3,3.27559],[2442.2,5.01591294],[2442.0,3.0],[2441.8,6.69378385]],[[2442.8,7.47235551],[2443.2,4.008033],[2443.3,0.64121733],[2445.1,5.39009494],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259174235,[[2442.6,35.0],[2442.5,2.14035721],[2442.3,3.27559],[2442.2,5.01591294],[2442.1,2.99650009]],[[2442.8,7.47235551],[2443.2,4.008033],[2443.3,0.64121733],[2445.1,5.39009494],[2618.0,0.00425175]]]
["bitfinex","ETHUSD",1728259174452,[[2442.6,35.0],[2442.5,2.14035721],[2442.3,5.84401865],[2442.2,5.01591294],[2442.1,2.99650009]],[[2442.8,7.47235551],[2443.2,4.008033],[2443.3,0.64121733],[2445.1,0.42792966],[2445.2,4.96216528]]]
["bitfinex","ETHUSD",1728259174624,[[2442.6,35.0],[2442.5,2.14035721],[2442.3,5.84401865],[2442.2,5.01591294],[2442.0,5.99650009]],[[2442.8,7.47235551],[2443.2,4.008033],[2443.3,0.64121733],[2445.1,0.42792966],[2445.2,4.96216528]]]
["bitfinex","ETHUSD",1728259174832,[[2442.6,35.0],[2442.5,2.14035721],[2442.3,5.84401865],[2442.2,5.01591294],[2442.0,5.99650009]],[[2442.8,7.47235551],[2443.2,4.008033],[2443.3,0.64121733],[2445.1,5.39009494],[2619.0,0.2]]]
["bitfinex","ETHUSD",1728259175124,[[2442.6,35.0],[2442.5,2.14035721],[2442.3,5.84401865],[2442.2,5.01591294],[2442.0,5.99650009]],[[2442.8,7.47235551],[2443.2,4.008033],[2443.3,0.64121733],[2444.0,0.41336131],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259175343,[[2442.6,35.0],[2442.5,2.14035721],[2442.3,5.84401865],[2442.2,5.01591294],[2442.0,5.99650009]],[[2442.8,7.47235551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059],[2444.0,0.41336131]]]
["bitfinex","ETHUSD",1728259178097,[[2442.6,35.0],[2442.5,2.14035721],[2442.3,5.84401865],[2442.2,5.01591294],[2442.0,5.99650009]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259178598,[[2442.6,35.0],[2442.5,2.14035721],[2442.3,5.84401865],[2442.2,5.01591294],[2442.1,2.99650009]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259178759,[[2442.6,35.0],[2442.5,2.14035721],[2442.3,5.84401865],[2442.2,5.01591294],[2442.0,5.99650009]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259178959,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.2,5.01591294],[2442.0,5.99700325]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259180662,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.2,1.74028294],[2442.0,9.27289325]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259180862,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.0,11.01317619],[2438.7,3.85175947]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259181285,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.0,11.01317619],[2438.8,3.85175947]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259181672,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,3.27559],[2442.2,2.56885993],[2442.0,11.01317619]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259181998,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,3.27559],[2442.0,11.01317619]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259181999,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.0,11.01317619],[2438.8,3.85175947]],[[2442.7,3.27506],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,0.64121733],[2443.8,7.59059]]]
["bitfinex","ETHUSD",1728259182501,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.0,11.01317619],[2438.7,3.85175947]],[[2442.7,3.31941969],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,2.38150027],[2443.5,7.45]]]
["bitfinex","ETHUSD",1728259182700,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.0,11.01317619],[2438.8,3.85175947]],[[2442.7,3.31941969],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,2.38150027],[2443.5,7.45]]]
["bitfinex","ETHUSD",1728259183174,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.0,11.01317619],[2438.7,3.85175947]],[[2442.7,3.31941969],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,2.38150027],[2443.5,7.45]]]
["bitfinex","ETHUSD",1728259183567,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.0,11.01317619],[2438.8,3.85175947]],[[2442.7,3.31941969],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,2.38150027],[2443.5,7.45]]]
["bitfinex","ETHUSD",1728259183919,[[2442.6,35.0],[2442.5,2.14071661],[2442.3,5.84444993],[2442.2,1.74028294],[2442.0,9.27289325]],[[2442.7,3.31941969],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,2.38150027],[2443.5,7.45]]]
["bitfinex","ETHUSD",1728259184076,[[2442.6,35.0],[2442.5,2.14057365],[2442.3,5.84427839],[2442.2,1.74028294],[2442.0,9.27269312]],[[2442.7,3.31941969],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,2.38150027],[2443.5,7.45]]]
["bitfinex","ETHUSD",1728259185206,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.2,1.74028294],[2442.0,5.99680312],[2441.8,3.53997368]],[[2442.7,3.31941969],[2442.8,4.19734551],[2443.2,4.008033],[2443.3,2.38150027]]]
["bitfinex","ETHUSD",1728259185207,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.2,1.74028294],[2442.0,5.99680312],[2441.8,3.53997368]],[[2442.7,0.04435969],[2442.8,0.82],[2443.2,3.733633],[2443.3,2.38150027],[2444.5,4.25328452]]]
["bitfinex","ETHUSD",1728259185509,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.1,2.99680312],[2442.0,4.74028294],[2441.8,3.53997368]],[[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733],[2443.4,3.0]]]
["bitfinex","ETHUSD",1728259185976,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.1,2.99680312],[2442.0,4.74028294],[2441.8,3.53997368]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259186878,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.0,7.73708606],[2441.8,3.53997368],[2440.0,3.0994854]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259187058,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.0,7.73708606],[2441.8,3.53997368],[2439.6,3.98504825]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259187283,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.0,7.73708606],[2441.8,3.53997368],[2439.7,5.08725748]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259187463,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.0,7.73708606],[2441.8,3.53997368],[2439.8,3.0994854]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259187700,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.0,7.73708606],[2441.8,3.53997368],[2439.9,3.0994854]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259187999,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.1,2.99680312],[2442.0,4.74028294],[2441.8,3.53997368]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259188174,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.0,7.73708606],[2441.8,3.53997368],[2439.7,5.08725748]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259188377,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.0,7.73708606],[2441.8,3.53997368],[2439.8,3.0994854]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259188692,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.1,2.99680312],[2442.0,4.74028294],[2441.8,3.53997368]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.1,1.74028294],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259188861,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.1,2.99680312],[2442.0,4.74028294],[2441.8,3.53997368]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.2,0.733633],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259188862,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.1,2.99680312],[2442.0,4.74028294],[2441.8,3.53997368]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.2,0.733633],[2443.3,2.38150027],[2452.0,6.43253679]]]
["bitfinex","ETHUSD",1728259189087,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.1,2.99680312],[2442.0,4.74028294],[2441.8,3.53997368]],[[2442.7,0.8219],[2443.2,3.0],[2443.3,2.38150027],[2452.0,6.43253679],[2452.2,1.77075325]]]
["bitfinex","ETHUSD",1728259189381,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.1,2.99680312],[2442.0,4.74028294]],[[2442.7,0.8219],[2443.2,3.0],[2443.3,2.38150027],[2452.0,6.43253679],[2452.2,1.77075325]]]
["bitfinex","ETHUSD",1728259189382,[[2442.5,2.14057365],[2442.3,2.56868839],[2442.2,1.74028294],[2442.1,2.99680312],[2442.0,3.0]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.4,3.0],[2448.2,3.21626839]]]
["bitfinex","ETHUSD",1728259189624,[[2442.5,2.14092387],[2442.3,2.56868839],[2442.2,1.74028294],[2442.1,2.99680312],[2442.0,3.0]],[[2442.6,0.04425602],[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2448.6,3.21626839]]]
["bitfinex","ETHUSD",1728259189932,[[2442.5,2.14092387],[2442.3,2.56868839],[2442.2,1.74028294],[2442.1,2.99680312],[2442.0,3.0]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2448.5,3.21626839],[2451.8,1.48349722]]]
["bitfinex","ETHUSD",1728259190129,[[2442.5,2.6118851],[2442.3,2.56868839],[2442.2,1.74028294],[2442.1,2.99680312],[2442.0,3.0]],[[2442.7,0.8219],[2443.3,0.64121733],[2444.4,3.0],[2448.5,3.21626839],[2449.5,3.85956232]]]
["bitfinex","ETHUSD",1728259190430,[[2442.5,2.6118851],[2442.3,2.56868839],[2442.2,1.74028294],[2442.0,5.99680312],[2440.2,16.50852719]],[[2442.6,0.04425602],[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625]]]
["bitfinex","ETHUSD",1728259190632,[[2442.5,2.6118851],[2442.3,2.56868839],[2442.2,1.74028294],[2442.0,5.99680312],[2440.2,16.50852719]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2445.8,6.4157253]]]
["bitfinex","ETHUSD",1728259190928,[[2442.5,2.6118851],[2442.3,2.56868839],[2442.2,1.74028294],[2442.0,5.99680312],[2440.2,16.50852719]],[[2442.6,0.04427707],[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625]]]
["bitfinex","ETHUSD",1728259191502,[[2442.5,0.47096123],[2442.3,2.56868839],[2442.2,1.74028294],[2442.1,2.99680312],[2442.0,3.0]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2448.6,3.21626839]]]
["bitfinex","ETHUSD",1728259191690,[[2442.6,2.14138182],[2442.5,0.47096123],[2442.4,2.56868839],[2442.2,1.74028294],[2442.1,2.99680312]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2445.9,6.4157253]]]
["bitfinex","ETHUSD",1728259191890,[[2442.5,2.61234305],[2442.3,2.56868839],[2442.2,1.74028294],[2442.1,2.99680312],[2441.8,3.53997368]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2445.9,6.4157253]]]
["bitfinex","ETHUSD",1728259192331,[[2442.5,2.61234305],[2442.2,4.30897133],[2442.0,5.99680312],[2441.8,3.53997368],[2439.7,5.08725748]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2445.9,6.4157253]]]
["bitfinex","ETHUSD",1728259192633,[[2442.5,2.14138182],[2442.2,4.30897133],[2442.0,5.99680312],[2441.8,3.53997368],[2441.5,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2445.9,6.4157253]]]
["bitfinex","ETHUSD",1728259192634,[[2442.5,2.14138182],[2442.2,4.30897133],[2442.0,5.99680312],[2441.8,3.53997368],[2441.5,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259193036,[[2442.4,2.14138182],[2442.2,4.30897133],[2442.0,5.99680312],[2441.8,3.53997368],[2441.5,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259193190,[[2442.5,2.14138182],[2442.2,4.30897133],[2442.0,5.99680312],[2441.8,3.53997368],[2441.5,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259193393,[[2442.5,2.14138182],[2442.2,4.30897133],[2442.0,5.99680312],[2441.8,3.53997368],[2441.6,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259193628,[[2442.2,1.74028294],[2442.0,3.0],[2441.6,4.2195013],[2439.9,3.0994854],[2439.4,1.98777208]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259193827,[[2442.2,1.74028294],[2442.0,3.0]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259193828,[[2442.5,2.14163847],[2442.2,4.31024911],[2442.0,5.99829386],[2441.8,3.54173462],[2441.5,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259194204,[[2442.5,2.14163847],[2442.2,4.31024911],[2442.0,5.99829386],[2441.8,3.54173462],[2441.6,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259194593,[[2442.5,2.14163847],[2442.2,4.31024911],[2442.0,5.99829386],[2441.8,3.54173462],[2441.5,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259195297,[[2442.4,2.14163847],[2442.2,4.31024911],[2442.0,5.99829386],[2441.8,3.54173462],[2441.5,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259195491,[[2442.4,2.14163847],[2442.2,2.56996617],[2442.0,7.7385768],[2441.8,3.54173462],[2441.5,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259195492,[[2442.4,2.14163847],[2442.2,2.56996617],[2442.0,7.7385768],[2441.8,3.54173462],[2441.5,4.2195013]],[[2442.7,0.8219],[2443.2,1.74028294],[2443.3,3.64121733],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259195933,[[2442.5,2.14163847],[2442.2,4.31024911],[2442.0,5.99829386],[2441.8,3.54173462],[2441.6,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.4,4.25328452]]]
["bitfinex","ETHUSD",1728259196141,[[2442.5,2.14163847],[2442.2,4.31024911],[2442.0,5.99829386],[2441.8,3.54173462],[2441.6,4.2195013]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.5,4.25328452]]]
["bitfinex","ETHUSD",1728259196290,[[2442.5,2.14163847],[2442.3,2.56996617],[2442.2,1.74028294],[2442.0,5.99829386],[2441.8,3.54173462]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.5,4.25328452]]]
["bitfinex","ETHUSD",1728259196545,[[2442.5,2.14163847],[2442.2,4.31024911],[2442.0,5.99829386],[2441.8,3.54173462],[2439.9,3.0994854]],[[2442.7,0.8219],[2443.3,3.64121733],[2443.4,1.74028294],[2444.1,0.42788625],[2444.5,4.25328452]]]
["bitfinex","ETHUSD",1728259196896,[[2442.5,2.14163847],[2442.3,2.56996617],[2442.0,7.7385768],[2441.8,3.54173462],[2440.2,14.86907019]],[[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,3.64121733],[2444.1,0.42788625]]]
["bitfinex","ETHUSD",1728259197256,[[2442.5,2.14163847],[2442.2,2.56996617],[2442.0,7.7385768],[2441.8,3.54173462],[2440.2,14.86907019]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259197790,[[2442.4,2.14163847],[2442.2,2.56996617],[2442.0,2.99829386],[2441.8,3.54173462],[2440.2,14.86907019]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259197791,[[2442.4,2.14163847],[2442.2,2.56996617],[2442.0,2.99829386],[2441.8,3.54173462],[2441.7,3.0]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259198092,[[2442.2,2.56996617],[2442.0,2.99829386],[2441.8,3.54173462],[2441.7,3.0]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259198093,[[2442.5,2.14163847],[2442.2,2.56996617],[2442.0,4.7385768],[2441.8,3.54173462],[2441.7,3.0]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259198389,[[2442.4,2.14163847],[2442.2,2.56996617],[2442.0,4.7385768],[2441.8,3.54173462],[2441.7,3.0]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259198588,[[2442.4,2.14171599],[2442.2,2.57005918],[2442.0,4.73868532],[2441.8,3.54186282],[2441.7,3.0]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259198822,[[2442.4,2.14171599],[2442.2,2.57005918],[2442.0,4.73868532],[2441.7,6.54186282],[2440.8,5.00510403]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259198961,[[2442.5,2.14171599],[2442.2,2.57005918],[2442.0,4.73868532],[2441.8,3.54186282],[2441.7,3.0]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]
["bitfinex","ETHUSD",1728259199587,[[2442.4,2.14171599],[2442.2,2.57005918],[2442.0,4.73868532],[2441.7,6.54186282],[2440.8,5.00510403]],[[2442.6,0.04273442],[2442.7,0.8219],[2443.1,3.0],[2443.2,1.74028294],[2443.3,0.64121733]]]