{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728086402854,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2419.0,2.17340843]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.91896741],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086403264,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.3,0.10080583]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.91896741],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086403960,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,1.73872674],[2418.3,0.10080583]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.91896741],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086404113,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.4,0.37161352]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.91896741],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086404776,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.5,0.37161352]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.91896741],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086405080,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.6,0.37161352]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.91896741],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086405241,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2415.1,10.0]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.91896741],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086405442,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2415.1,10.0]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.41663328],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086405680,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2415.1,10.0]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.41663328],[2420.5,0.58229361],[2420.7,0.0720039]]]
["bitfinex","ETHUSD",1728086406191,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2417.5,7.48650873]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828]]]
["bitfinex","ETHUSD",1728086406384,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.2,3.0]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828]]]
["bitfinex","ETHUSD",1728086407040,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.2,3.0]],[[2420.0,0.64802119],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828]]]
["bitfinex","ETHUSD",1728086407041,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.2,3.0]],[[2420.0,0.64802119],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828],[2628.0,0.00434368]]]
["bitfinex","ETHUSD",1728086407241,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,1.73872674],[2418.9,1.41663328]],[[2420.0,1.45332119],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828],[2628.0,0.00434368]]]
["bitfinex","ETHUSD",1728086407440,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,1.73872674],[2418.9,1.41663328]],[[2420.0,1.45332119],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828],[2422.5,0.14896269]]]
["bitfinex","ETHUSD",1728086407780,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2400.8,2.23031098]],[[2420.0,1.45332119],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828],[2422.5,0.14896269]]]
["bitfinex","ETHUSD",1728086407971,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2400.8,2.23031098]],[[2420.0,1.45332119],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828],[2628.4,0.11825561]]]
["bitfinex","ETHUSD",1728086408278,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2400.8,2.23031098]],[[2420.0,1.45332119],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828],[2423.7,10.0]]]
["bitfinex","ETHUSD",1728086409088,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2417.6,4.43099798]],[[2420.0,1.45332119],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828],[2423.7,10.0]]]
["bitfinex","ETHUSD",1728086409805,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.1,4.31312903]],[[2420.0,1.45332119],[2420.4,4.41663328],[2420.5,0.58229361],[2421.3,0.50434828],[2422.6,0.15020911]]]
["bitfinex","ETHUSD",1728086410993,[[2419.5,0.7936],[2419.2,0.86936337],[2419.1,2.72067833],[2419.0,1.73872674],[2418.9,2.17372206]],[[2420.0,1.45332119],[2420.4,4.41663328],[2420.5,0.58229361],[2420.8,4.30068614],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086413145,[[2419.5,0.7936],[2419.2,0.86936337],[2419.1,2.72067833],[2419.0,1.73872674],[2418.9,2.17372206]],[[2420.0,1.45332119],[2420.4,4.91903334],[2420.5,0.58229361],[2420.8,4.30068614],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086413290,[[2419.5,0.7936],[2419.2,0.86936337],[2419.1,2.72067833],[2419.0,1.73872674],[2418.4,2.33848457]],[[2420.0,1.45332119],[2420.4,4.91903334],[2420.5,0.58229361],[2420.8,4.30068614],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086413490,[[2419.5,0.7936],[2419.2,0.86936337],[2419.1,2.72067833],[2419.0,1.73872674],[2418.4,2.33848457]],[[2420.0,0.8053],[2420.4,4.91903334],[2420.5,0.58229361],[2420.8,4.30068614],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086415945,[[2419.5,0.7936],[2419.2,0.86936337],[2419.1,2.72067833],[2419.0,1.73872674],[2418.4,2.33848457]],[[2420.3,1.3535],[2420.4,4.91903334],[2420.5,0.58229361],[2420.8,4.30068614],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086416103,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.9,2.1734942]],[[2420.3,1.3535],[2420.4,4.91903334],[2420.5,0.58229361],[2420.9,4.87897114],[2422.2,13.95415334]]]
["bitfinex","ETHUSD",1728086416302,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.9,2.1734942]],[[2420.3,1.3535],[2420.4,0.50240006],[2420.5,0.58229361],[2420.8,3.0],[2420.9,4.87897114]]]
["bitfinex","ETHUSD",1728086416607,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.9,2.1734942]],[[2420.3,4.3535],[2420.4,1.91903334],[2420.5,0.58229361],[2420.9,4.87897114],[2421.4,2.0]]]
["bitfinex","ETHUSD",1728086416809,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2419.0,2.1734942]],[[2420.2,0.62725333],[2420.3,4.3535],[2420.4,1.91903334],[2420.5,0.58229361],[2420.9,4.87897114]]]
["bitfinex","ETHUSD",1728086417013,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.9,2.1734942]],[[2420.2,0.62725333],[2420.3,4.3535],[2420.4,1.91903334],[2420.5,0.58229361],[2420.9,4.87897114]]]
["bitfinex","ETHUSD",1728086417210,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,1.41663328],[2419.0,1.73872674]],[[2420.2,0.62725333],[2420.3,4.3535],[2420.4,1.91903334],[2420.5,0.58229361],[2420.9,4.87897114]]]
["bitfinex","ETHUSD",1728086417502,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2419.0,2.1734942]],[[2420.2,0.62725333],[2420.3,4.3535],[2420.4,1.91903334],[2420.5,0.58229361],[2420.9,4.87897114]]]
["bitfinex","ETHUSD",1728086417802,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2418.9,2.1734942]],[[2420.2,0.62725333],[2420.3,4.3535],[2420.4,1.91903334],[2420.5,0.58229361],[2420.9,4.87897114]]]
["bitfinex","ETHUSD",1728086418338,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2419.0,2.1734942]],[[2420.2,0.62725333],[2420.3,4.3535],[2420.4,1.91903334],[2420.5,0.58229361],[2420.9,4.87897114]]]
["bitfinex","ETHUSD",1728086419006,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2419.0,2.17354686]],[[2420.2,0.62725333],[2420.3,4.3535],[2420.4,1.91903334],[2420.5,0.58229361],[2420.9,4.87897114]]]
["bitfinex","ETHUSD",1728086419007,[[2419.5,0.7936],[2419.3,0.86936337],[2419.2,1.30404505],[2419.1,3.15536002],[2419.0,2.17354686]],[[2420.1,0.64801376],[2420.2,3.62725333],[2420.3,1.3535],[2420.4,1.91903334],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086419207,[[2419.5,0.7936],[2419.3,2.28599665],[2419.2,1.30404505],[2419.1,1.73872674],[2419.0,2.17354686]],[[2420.1,0.64801376],[2420.2,3.62725333],[2420.3,1.3535],[2420.4,1.91903334],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086419208,[[2419.5,0.7936],[2419.3,2.28599665],[2419.2,1.30404505],[2419.1,1.73872674],[2419.0,2.17354686]],[[2420.1,0.64801376],[2420.2,3.62725333],[2420.3,1.3535],[2420.4,0.50240006],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086419518,[[2419.6,0.7607],[2419.5,1.41663328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,1.73872674]],[[2420.1,0.64801376],[2420.2,0.62725333],[2420.3,0.8035],[2420.4,3.0],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086419717,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.3,1.30404505],[2419.2,1.73872674],[2419.0,2.33831148]],[[2420.1,0.64801376],[2420.5,0.8035],[2420.6,3.0],[2421.0,0.37470516],[2421.1,4.30068614]]]
["bitfinex","ETHUSD",1728086419933,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.2,1.73872674],[2419.0,2.33831148]],[[2420.1,0.64801376],[2420.5,0.8035],[2420.6,3.0],[2420.8,0.63812],[2421.0,0.37470516]]]
["bitfinex","ETHUSD",1728086420238,[[2419.6,0.84335206],[2419.5,1.41663328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,1.73872674]],[[2420.1,0.64801376],[2420.5,0.8035],[2420.6,3.0],[2420.8,0.63812],[2421.0,0.37470516]]]
["bitfinex","ETHUSD",1728086420409,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.3,1.73872674],[2419.0,2.33781622]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086420606,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.2,1.73872674],[2419.0,2.33781622]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086420821,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.2,1.73872674]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086420822,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.3,1.73872674],[2419.2,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086421320,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.3,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086421713,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.2,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086422242,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.3,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086422401,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.2,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086423128,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.3,1.30404505],[2419.2,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086423339,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.2,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086423512,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.3,1.30404505],[2419.2,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086423712,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.3,1.73872674],[2419.2,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086423935,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.3,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086424299,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.3,1.30404505],[2419.2,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086425316,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.3,3.04277179],[2419.1,2.1730186],[2418.5,3.7473803]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086425516,[[2419.6,0.84335206],[2419.5,2.28599665],[2419.4,1.30404505],[2419.2,1.73872674],[2419.1,2.1730186]],[[2420.1,0.64801376],[2420.4,3.0],[2420.5,2.22013328],[2420.7,0.50240006],[2420.8,0.56612255]]]
["bitfinex","ETHUSD",1728086425719,[[2420.0,0.7607],[2419.9,1.41663328],[2419.6,0.08265206],[2419.5,0.86936337],[2419.4,1.30404505]],[[2420.1,0.64801376],[2420.7,0.8035],[2420.8,0.56612255],[2421.2,0.43249075],[2421.3,11.67068614]]]
["bitfinex","ETHUSD",1728086425919,[[2420.0,0.97843333],[2419.9,1.41663328],[2419.6,0.95201543],[2419.5,1.30404505],[2419.4,1.73872674]],[[2420.1,0.64801376],[2420.9,0.8035],[2421.0,1.41663328],[2421.1,1.06852261],[2421.4,4.30068614]]]
["bitfinex","ETHUSD",1728086426141,[[2420.0,0.97843333],[2419.9,1.41663328],[2419.7,0.86936337],[2419.6,1.30404505],[2419.5,1.73872674]],[[2420.1,0.64801376],[2420.8,1.41663328],[2420.9,0.8035],[2421.1,1.06852261],[2421.5,4.30068614]]]
["bitfinex","ETHUSD",1728086426314,[[2420.0,0.97843333],[2419.9,1.41663328],[2419.8,0.86936337],[2419.7,1.30404505],[2419.6,1.73872674]],[[2420.1,0.64801376],[2420.8,1.41663328],[2420.9,0.8035],[2421.1,1.06852261],[2421.4,0.07199117]]]
["bitfinex","ETHUSD",1728086426637,[[2420.0,0.97843333],[2419.7,2.28599665],[2419.6,1.30404505],[2419.5,1.73872674],[2419.1,2.33781622]],[[2420.1,0.64801376],[2420.8,1.41663328],[2420.9,0.8035],[2421.1,1.06852261],[2421.4,0.07199117]]]
["bitfinex","ETHUSD",1728086426792,[[2420.0,0.97843333],[2419.7,2.28599665],[2419.6,1.30404505],[2419.5,1.73872674]],[[2420.1,0.64801376],[2420.8,1.41663328],[2420.9,0.8035],[2421.1,1.06852261],[2421.4,0.07199117]]]
["bitfinex","ETHUSD",1728086426793,[[2420.0,0.7607],[2419.7,2.28599665],[2419.6,1.30404505],[2419.5,1.73872674],[2419.2,12.24543854]],[[2420.1,0.64801376],[2420.8,1.41663328],[2420.9,0.8035],[2421.1,1.06852261],[2421.4,0.07199117]]]
["bitfinex","ETHUSD",1728086426998,[[2420.0,0.7607],[2419.7,2.28599665],[2419.6,1.30404505],[2419.5,1.73872674],[2419.2,7.3]],[[2420.1,0.64801376],[2420.6,2.22013328],[2421.0,3.0],[2421.1,1.06852261],[2421.4,0.07199117]]]
["bitfinex","ETHUSD",1728086427373,[[2420.0,0.7607],[2419.7,2.28599665],[2419.6,1.30404505],[2419.5,1.73872674],[2419.3,2.17104499]],[[2420.1,0.64801376],[2420.5,3.0],[2420.6,2.22013328],[2421.1,1.06852261],[2421.4,0.07199117]]]
["bitfinex","ETHUSD",1728086427551,[[2420.0,0.7607],[2419.7,2.28599665],[2419.5,1.30404505],[2419.4,1.73872674],[2419.3,2.17104499]],[[2420.1,0.64801376],[2420.5,3.0],[2420.6,2.22013328],[2421.1,1.06852261],[2421.4,0.07199117]]]
["bitfinex","ETHUSD",1728086428399,[[2420.0,0.7607],[2419.7,1.41663328],[2419.6,0.86936337],[2419.5,1.30404505],[2419.4,1.73872674]],[[2420.1,0.64801376],[2420.5,3.0],[2420.6,2.22013328],[2421.1,1.06852261],[2421.4,0.07199117]]]
["bitfinex","ETHUSD",1728086431134,[[2420.0,0.7607],[2419.8,2.89269],[2419.7,1.41663328],[2419.6,3.76232337],[2419.5,1.30404505]],[[2420.1,0.64801376],[2420.3,2.89225],[2420.5,5.89206],[2420.6,2.22013328],[2420.7,2.89173]]]
["bitfinex","ETHUSD",1728086431634,[[2420.0,0.7607],[2419.8,2.89269],[2419.7,1.41663328],[2419.6,3.76232337],[2419.5,1.30404505]],[[2420.1,0.64801376],[2420.3,2.89225],[2420.5,5.89206],[2420.6,0.8035],[2420.7,2.89173]]]
["bitfinex","ETHUSD",1728086431830,[[2420.0,0.7607],[2419.8,2.89269],[2419.7,1.41663328],[2419.6,3.76232337],[2419.5,1.30404505]],[[2420.1,0.64801376],[2420.3,2.89225],[2420.5,3.0],[2420.6,0.8035],[2420.7,2.89173]]]
["bitfinex","ETHUSD",1728086432144,[[2419.7,0.8268],[2419.6,2.89296],[2419.5,2.28599665],[2419.4,4.19722505],[2419.2,9.03872674]],[[2420.1,3.54045376],[2420.2,2.89233],[2420.3,0.7732],[2420.5,5.89198],[2420.6,1.41663328]]]
["bitfinex","ETHUSD",1728086432356,[[2419.7,0.8268],[2419.4,3.76254337],[2419.3,1.30404505],[2419.2,11.93215674],[2419.1,21.889807]],[[2419.9,2.89275],[2420.0,2.89262],[2420.1,0.64801376],[2420.3,3.6654],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086432514,[[2419.7,0.8268],[2419.4,2.89318],[2419.3,0.86936337],[2419.2,10.19343],[2419.1,21.02404505]],[[2420.0,2.89262],[2420.1,0.64801376],[2420.3,3.6654],[2420.4,1.41663328],[2421.3,4.30068614]]]
["bitfinex","ETHUSD",1728086432719,[[2419.7,0.8268],[2419.4,2.89318],[2419.3,2.28599665],[2419.2,10.19343],[2419.1,21.02404505]],[[2419.8,2.8928],[2420.0,3.24668338],[2420.1,0.64801376],[2420.2,1.41663328],[2420.3,3.6654]]]
["bitfinex","ETHUSD",1728086432966,[[2419.7,0.8268],[2419.4,2.89318],[2419.3,1.41663328],[2419.2,11.06279337],[2419.1,21.02404505]],[[2419.8,2.8928],[2420.0,3.24668338],[2420.1,0.64801376],[2420.2,1.41663328],[2420.3,3.6654]]]
["bitfinex","ETHUSD",1728086433854,[[2419.7,0.8268],[2419.4,2.89318],[2419.3,2.28599665],[2419.2,11.49747505],[2419.1,19.72]],[[2419.8,2.8928],[2420.0,3.24668338],[2420.1,0.64801376],[2420.2,1.41663328],[2420.3,3.6654]]]
["bitfinex","ETHUSD",1728086434057,[[2419.7,0.8268],[2419.4,5.78638],[2419.3,2.28599665],[2419.2,8.60404505],[2419.1,19.72]],[[2419.9,2.89268],[2420.0,3.24668338],[2420.1,0.64801376],[2420.2,1.41663328],[2420.3,3.6654]]]
["bitfinex","ETHUSD",1728086434267,[[2419.7,0.8268],[2419.4,2.89318],[2419.3,1.41663328],[2419.2,11.06279337],[2419.1,21.02404505]],[[2419.9,2.89268],[2420.0,3.24668338],[2420.1,0.64801376],[2420.3,3.6654],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086434566,[[2419.7,0.8268],[2419.4,5.78639],[2419.3,2.28599665],[2419.2,8.60404505],[2419.1,19.72]],[[2419.9,2.89268],[2420.0,3.24668338],[2420.1,0.64801376],[2420.3,3.6654],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086434898,[[2419.7,0.8268],[2419.4,5.78639],[2419.3,2.28599665],[2419.2,7.3],[2419.1,21.02404505]],[[2419.9,2.89268],[2420.0,3.24668338],[2420.1,0.64801376],[2420.3,3.6654],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086435228,[[2419.7,0.8268],[2419.5,0.08265143],[2419.4,2.89318],[2419.3,2.28599665],[2419.2,7.3]],[[2420.0,3.24668338],[2420.1,0.64801376],[2420.3,3.6654],[2420.4,1.41663328],[2421.5,2.0]]]
["bitfinex","ETHUSD",1728086435448,[[2419.7,0.8268],[2419.5,2.89313],[2419.4,2.89318],[2419.3,2.28599665],[2419.2,8.60404505]],[[2420.0,3.24668338],[2420.1,0.64801376],[2420.3,3.6654],[2420.4,1.41663328],[2421.5,2.0]]]
["bitfinex","ETHUSD",1728086435660,[[2419.7,0.8268],[2419.5,2.89313],[2419.4,2.89318],[2419.3,2.28599665],[2419.2,7.3]],[[2419.9,2.89268],[2420.0,3.24668338],[2420.1,0.64801376],[2420.3,3.6654],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086436357,[[2419.7,0.8268],[2419.5,4.30976328],[2419.4,2.89318],[2419.3,0.86936337],[2419.2,8.60404505]],[[2420.0,6.13933338],[2420.1,0.64801376],[2420.3,0.7732],[2420.4,1.41663328],[2421.5,2.0]]]
["bitfinex","ETHUSD",1728086436658,[[2419.7,0.8268],[2419.5,4.30976328],[2419.4,2.89318],[2419.3,0.86936337],[2419.2,8.60404505]],[[2420.0,6.13933338],[2420.1,0.64801376],[2420.3,0.7732],[2420.4,4.30873328],[2421.2,7.37]]]
["bitfinex","ETHUSD",1728086437556,[[2419.7,0.8268],[2419.5,4.30976328],[2419.4,2.89318],[2419.3,0.86936337],[2419.2,8.60404505]],[[2420.0,3.24668338],[2420.1,0.64801376],[2420.2,2.8924],[2420.3,0.7732],[2420.4,4.30873328]]]
["bitfinex","ETHUSD",1728086437938,[[2419.7,0.8268],[2419.5,4.30976328],[2419.4,2.89318],[2419.3,0.86936337],[2419.2,8.60404505]],[[2420.0,6.13931338],[2420.1,0.64801376],[2420.3,0.7732],[2420.4,4.30873328],[2423.6,7.88459125]]]
["bitfinex","ETHUSD",1728086438122,[[2419.7,0.8268],[2419.5,4.30976328],[2419.4,2.89318],[2419.3,0.86936337],[2419.2,8.60404505]],[[2420.0,6.13931338],[2420.1,0.64801376],[2420.3,0.7732],[2420.4,4.30873328],[2421.6,4.89076]]]
["bitfinex","ETHUSD",1728086438322,[[2419.7,0.8268],[2419.5,4.30976328],[2419.3,0.86936337],[2419.2,8.60404505],[2419.0,2.16943744]],[[2420.1,3.64801376],[2420.2,2.89237],[2420.3,0.7732],[2420.4,1.41663328],[2420.7,0.95763604]]]
["bitfinex","ETHUSD",1728086438527,[[2419.7,0.8268],[2419.5,4.30976328],[2419.2,8.60404505],[2419.0,2.16943744]],[[2420.1,3.64801376],[2420.2,2.89237],[2420.3,0.7732],[2420.7,0.95763604]]]
["bitfinex","ETHUSD",1728086438528,[[2419.7,3.71971],[2419.5,4.30976328],[2419.4,0.86936337],[2419.2,11.49755505],[2419.0,2.16943744]],[[2420.1,6.54045376],[2420.2,2.89237],[2420.3,0.7732],[2420.6,4.30854328],[2420.7,0.95763604]]]
["bitfinex","ETHUSD",1728086438743,[[2419.7,3.71971],[2419.5,4.30976328],[2419.3,0.86936337],[2419.2,11.49755505],[2418.8,2.89388]],[[2420.1,6.54045376],[2420.2,2.89237],[2420.3,0.7732],[2420.6,4.30854328],[2420.7,0.95763604]]]
["bitfinex","ETHUSD",1728086438937,[[2419.7,3.71971],[2419.5,4.30976328],[2419.3,0.86936337],[2419.2,11.49755505],[2419.0,2.1694203]],[[2420.1,6.54045376],[2420.2,2.89237],[2420.3,0.7732],[2420.6,4.30854328],[2420.7,0.95763604]]]
["bitfinex","ETHUSD",1728086439173,[[2419.7,3.71971],[2419.5,4.30976328],[2419.4,0.86936337],[2419.2,11.49755505],[2419.0,2.1694203]],[[2420.1,6.54045376],[2420.2,2.89237],[2420.3,0.7732],[2420.6,4.30854328],[2420.7,0.95763604]]]
["bitfinex","ETHUSD",1728086439474,[[2419.7,3.71971],[2419.5,4.30976328],[2419.3,0.86936337],[2419.2,11.49755505],[2419.0,2.1694203]],[[2420.1,6.54045376],[2420.2,2.89237],[2420.3,0.7732],[2420.6,4.30854328],[2420.7,0.95763604]]]
["bitfinex","ETHUSD",1728086439773,[[2419.7,3.71971],[2419.5,4.30976328],[2419.3,0.86936337],[2419.2,11.49755505],[2419.0,2.1694203]],[[2420.1,6.54045376],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328],[2423.9,2.50499065]]]
["bitfinex","ETHUSD",1728086439949,[[2419.7,3.71971],[2419.5,1.41663328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,10.19351]],[[2420.1,6.54045376],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328],[2421.4,8.73167731]]]
["bitfinex","ETHUSD",1728086440150,[[2419.7,3.71966],[2419.5,4.30971328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,10.19351]],[[2420.1,6.54045376],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328],[2421.1,0.94728203]]]
["bitfinex","ETHUSD",1728086440564,[[2419.7,3.71966],[2419.5,1.41663328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,10.19351]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,3.7732],[2420.6,4.30854328],[2421.1,0.94728203]]]
["bitfinex","ETHUSD",1728086440872,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086441073,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,5.78472],[2420.3,0.7732],[2420.6,4.30854328],[2422.8,6.45102921]]]
["bitfinex","ETHUSD",1728086441379,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086441777,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89216],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086442489,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.6,4.30854328],[2427.7,4.00792026]]]
["bitfinex","ETHUSD",1728086442642,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086443239,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.6,4.30854328],[2427.8,4.00792026]]]
["bitfinex","ETHUSD",1728086443440,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,6.54046376],[2420.2,2.89233],[2420.3,0.7732],[2420.6,4.30854328],[2427.8,4.00792026]]]
["bitfinex","ETHUSD",1728086444039,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,6.54046376],[2420.2,2.89233],[2420.3,0.7732],[2420.6,4.30854328],[2424.9,13.00598878]]]
["bitfinex","ETHUSD",1728086444242,[[2419.7,3.71966],[2419.5,4.30972328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086444950,[[2419.7,6.61252],[2419.5,1.41663328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086445155,[[2419.7,3.71966],[2419.5,4.30970328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086445854,[[2419.7,6.61252],[2419.5,1.41663328],[2419.4,0.86936337],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086446050,[[2419.7,6.61252],[2419.5,1.41663328],[2419.3,1.30404505],[2419.2,11.93223674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086446051,[[2419.8,2.89279],[2419.7,0.8268],[2419.5,5.17905665],[2419.3,4.19743505],[2419.2,9.03872674]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086446279,[[2419.8,2.89279],[2419.7,0.8268],[2419.5,4.30969328],[2419.4,0.86936337],[2419.3,4.19743505]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086448677,[[2419.8,2.89279],[2419.7,0.8268],[2419.5,4.30969328],[2419.4,0.86936337],[2419.3,4.19743505]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086449977,[[2419.8,2.89279],[2419.5,4.30969328],[2419.4,0.86936337],[2419.3,4.19743505],[2416.4,3.74104816]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086450282,[[2419.9,0.7978],[2419.8,2.89279],[2419.6,2.89303],[2419.5,1.41663328],[2419.4,0.86936337]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086452073,[[2419.9,0.7978],[2419.8,2.89279],[2419.6,2.89303],[2419.5,2.28599665],[2418.7,5.93089732]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086452885,[[2419.9,0.7978],[2419.8,2.89279],[2419.6,2.89303],[2419.5,1.41663328],[2419.4,0.86936337]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086453251,[[2419.9,0.7978],[2419.8,2.89279],[2419.6,2.89303],[2419.5,2.28599665],[2418.7,5.93089732]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086453447,[[2419.9,0.7978],[2419.8,2.89279],[2419.6,2.89303],[2419.5,2.28599665],[2419.1,21.88933462]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086453650,[[2419.9,0.7978],[2419.8,2.89279],[2419.6,2.89303],[2419.5,1.41663328],[2419.4,0.86936337]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086453855,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,1.41663328],[2419.4,0.86936337]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89218],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086453856,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,1.41663328],[2419.4,0.86936337]],[[2420.1,3.64801376],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086454357,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,1.41663328],[2419.4,0.86936337]],[[2420.1,4.37936814],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086455357,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,2.28599665],[2418.7,5.93117429]],[[2420.1,4.37936814],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086455562,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,1.41663328],[2419.4,0.86936337]],[[2420.1,4.37936814],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086455948,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,2.28599665],[2416.9,6.46969355]],[[2420.1,4.37936814],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086456248,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,1.41663328],[2419.4,0.86936337]],[[2420.1,4.37936814],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086457289,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,2.28599665],[2416.5,3.74104816]],[[2420.1,4.37936814],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086457601,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,2.28599665],[2416.9,6.46969355]],[[2420.1,4.37936814],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086458299,[[2419.9,0.7978],[2419.7,2.8929],[2419.6,2.89303],[2419.5,2.28599665],[2419.4,1.30404505]],[[2420.1,4.37936814],[2420.2,2.89233],[2420.3,0.7732],[2420.4,2.89217],[2420.6,4.30854328]]]
["bitfinex","ETHUSD",1728086458795,[[2419.9,3.69042],[2419.8,2.89279],[2419.7,1.41663328],[2419.5,3.76250337],[2419.4,1.30404505]],[[2420.1,0.64801376],[2420.3,3.0],[2420.4,2.89217],[2420.5,0.8326],[2420.6,2.89193]]]
["bitfinex","ETHUSD",1728086458953,[[2419.9,0.7978],[2419.7,4.30947328],[2419.6,0.86936337],[2419.5,4.19718505],[2419.4,1.73872674]],[[2420.1,0.64801376],[2420.3,3.0],[2420.4,2.89217],[2420.5,0.8326]]]
["bitfinex","ETHUSD",1728086458954,[[2419.9,0.7978],[2419.7,4.30947328],[2419.6,0.86936337],[2419.5,4.19718505],[2419.4,1.73872674]],[[2420.1,0.64801376],[2420.3,3.0],[2420.4,5.78433],[2420.5,0.8326],[2421.2,10.33322179]]]
["bitfinex","ETHUSD",1728086459153,[[2419.9,3.69047],[2419.7,1.41663328],[2419.6,0.86936337],[2419.5,4.19718505],[2419.4,1.73872674]],[[2420.1,0.64801376],[2420.3,3.0],[2420.4,2.89216],[2420.5,0.8326],[2421.2,10.33322179]]]
["bitfinex","ETHUSD",1728086459353,[[2419.9,3.69047],[2419.7,1.41663328],[2419.6,0.86936337],[2419.5,4.19718505],[2419.4,1.73872674]],[[2420.1,0.64801376],[2420.3,3.0],[2420.4,2.89216],[2420.5,0.8326],[2420.6,2.89191]]]
["bitfinex","ETHUSD",1728086459694,[[2419.9,3.69047],[2419.7,4.30944328],[2419.6,0.86936337],[2419.5,4.19718505],[2419.4,1.73872674]],[[2420.1,0.64801376],[2420.3,3.0],[2420.4,5.7843],[2420.5,0.8326],[2421.5,4.30068614]]]
["bitfinex","ETHUSD",1728086459862,[[2419.9,3.69047],[2419.7,4.30944328],[2419.6,0.86936337],[2419.5,4.19718505],[2419.4,1.73872674]],[[2420.1,0.64801376],[2420.3,3.0],[2420.4,2.89214],[2420.5,0.8326],[2420.6,2.89192]]]
["bitfinex","ETHUSD",1728086460061,[[2419.9,6.58309],[2419.7,1.41663328],[2419.6,0.86936337],[2419.5,4.19718505],[2419.4,1.73872674]],[[2420.1,0.64801376],[2420.3,3.0],[2420.4,2.89214],[2420.5,0.8326],[2420.6,2.89192]]]
["bitfinex","ETHUSD",1728086460399,[[2420.0,3.69036],[2419.9,4.30925328],[2419.7,2.89291],[2419.6,0.86936337],[2419.5,1.30404505]],[[2420.1,0.64801376],[2420.6,2.89192],[2420.7,0.8326],[2421.0,2.89143],[2421.2,0.07199179]]]
["bitfinex","ETHUSD",1728086460548,[[2420.0,4.51635373],[2419.9,4.30925328],[2419.8,0.86936337],[2419.7,4.19695505],[2419.6,1.73872674]],[[2420.1,0.64801376],[2420.7,2.89172],[2420.8,2.89168],[2420.9,0.8326],[2421.0,1.41663328]]]
["bitfinex","ETHUSD",1728086460753,[[2420.2,2.89226],[2420.0,0.82599373],[2419.9,2.28599665],[2419.8,1.30404505],[2419.7,1.73872674]],[[2420.7,2.89172],[2420.8,2.89168],[2420.9,0.8326],[2421.0,1.41663328],[2421.2,2.89118]]]
["bitfinex","ETHUSD",1728086460951,[[2420.2,2.89226],[2419.9,2.28599665],[2419.8,1.30404505],[2419.7,1.73872674]],[[2420.7,2.89172],[2420.8,2.89168],[2420.9,0.8326],[2421.0,1.41663328],[2421.2,2.89118]]]
["bitfinex","ETHUSD",1728086460952,[[2420.3,0.7978],[2420.2,5.78452],[2419.9,2.28599665],[2419.8,4.19683505],[2419.7,9.03872674]],[[2420.5,0.64783798],[2420.7,2.89172],[2420.8,2.89168],[2420.9,0.8326],[2421.0,1.41663328]]]
["bitfinex","ETHUSD",1728086461213,[[2420.3,5.10657328],[2420.2,2.89225],[2420.0,0.86936337],[2419.9,4.19671505],[2419.7,9.03872674]],[[2420.5,0.64783798],[2420.8,2.89168],[2420.9,0.8326],[2421.0,1.41663328]]]
["bitfinex","ETHUSD",1728086461214,[[2420.3,5.10657328],[2420.2,2.89225],[2420.0,0.86936337],[2419.9,4.19671505],[2419.7,9.03872674]],[[2420.5,0.64783798],[2420.8,2.89161],[2420.9,0.8326],[2421.0,2.89146],[2421.9,11.67068614]]]
["bitfinex","ETHUSD",1728086461418,[[2420.3,5.90645561],[2420.2,2.89225],[2420.0,0.86936337],[2419.9,4.19671505],[2419.8,1.73872674]],[[2420.8,2.89161],[2420.9,0.8326],[2421.0,2.89146],[2421.2,4.30781328],[2421.7,0.39411167]]]
["bitfinex","ETHUSD",1728086461629,[[2420.4,2.9746915],[2420.3,1.41663328],[2420.2,2.89225],[2420.1,0.86936337],[2420.0,1.30404505]],[[2420.8,2.89161],[2421.0,2.89146],[2421.2,4.30781328],[2421.7,0.39411167],[2422.0,1.07521581]]]
["bitfinex","ETHUSD",1728086461919,[[2420.5,3.77231054],[2420.4,2.89201],[2420.3,1.41663328],[2420.1,0.86936337],[2420.0,1.30404505]],[[2421.0,2.89146],[2421.7,0.39411167],[2422.0,1.07521581]]]
["bitfinex","ETHUSD",1728086461920,[[2420.5,3.77231054],[2420.4,2.89201],[2420.3,1.41663328],[2420.1,0.86936337],[2420.0,1.30404505]],[[2421.0,3.53919867],[2421.1,3.72386],[2421.4,2.89094],[2421.7,2.89053],[2421.9,10.26035]]]
["bitfinex","ETHUSD",1728086462067,[[2420.5,4.39114382],[2420.4,2.89201],[2420.2,0.86936337],[2420.1,4.19647505],[2420.0,1.73872674]],[[2421.0,3.53919867],[2421.1,2.89126],[2421.4,4.30757328],[2421.7,2.89053],[2421.9,10.26035]]]
["bitfinex","ETHUSD",1728086462269,[[2420.6,0.7978],[2420.5,4.39114382],[2420.4,2.89201],[2420.2,0.86936337],[2420.1,4.19647505]],[[2421.0,3.53919867],[2421.1,2.89126],[2421.4,4.30757328],[2421.7,2.89053],[2421.9,10.26035]]]
["bitfinex","ETHUSD",1728086462270,[[2420.6,0.7978],[2420.5,4.39114382],[2420.4,2.89201],[2420.2,0.86936337],[2420.1,4.19647505]],[[2421.0,3.53919867],[2421.1,2.89126],[2421.3,0.8326],[2421.4,4.30757328],[2421.7,2.89053]]]
["bitfinex","ETHUSD",1728086462582,[[2420.6,0.80809538],[2420.5,4.39114382],[2420.4,2.89201],[2420.2,0.86936337],[2420.1,4.19647505]],[[2421.0,3.53919867],[2421.1,2.89126],[2421.3,0.8326],[2421.4,2.89094],[2421.7,2.89053]]]
["bitfinex","ETHUSD",1728086462804,[[2420.8,0.7978],[2420.7,0.08261571],[2420.6,3.69992538],[2420.5,1.41663328],[2420.4,2.89201]],[[2421.0,0.64777867],[2421.1,2.89125],[2421.3,3.7237],[2421.5,1.41663328],[2421.6,2.89071]]]
["bitfinex","ETHUSD",1728086462982,[[2420.8,0.7978],[2420.7,0.08261571],[2420.6,6.59170538],[2420.5,1.41663328],[2420.1,1.73872674]],[[2421.0,0.64777867],[2421.1,2.89125],[2421.3,3.7237],[2421.5,1.41663328],[2421.6,2.89071]]]
["bitfinex","ETHUSD",1728086463178,[[2420.8,0.7978],[2420.7,2.97431571],[2420.6,3.69987538],[2420.5,1.41663328],[2420.1,1.73872674]],[[2421.0,0.64777867],[2421.1,2.89125],[2421.3,2.8911],[2421.5,1.41663328],[2421.6,2.89071]]]
["bitfinex","ETHUSD",1728086463384,[[2420.8,0.7978],[2420.7,0.08261571],[2420.6,3.69987538],[2420.5,1.41663328],[2420.4,2.892]],[[2421.0,0.64777867],[2421.1,2.89125],[2421.3,2.8911],[2421.5,2.24923328],[2421.6,2.89071]]]
["bitfinex","ETHUSD",1728086463725,[[2420.8,0.7978],[2420.7,0.08261571],[2420.6,6.59165538],[2420.5,1.41663328],[2420.0,9.47006569]],[[2421.0,0.64777867],[2421.1,2.89125],[2421.3,2.8911],[2421.5,2.24923328],[2421.6,2.89071]]]
["bitfinex","ETHUSD",1728086463866,[[2420.8,0.7978],[2420.7,2.97430571],[2420.6,3.69987538],[2420.5,1.41663328],[2420.0,7.3]],[[2421.0,0.64777867],[2421.3,2.8911],[2421.5,2.24923328],[2421.6,2.89071],[2422.6,15.42143343]]]
["bitfinex","ETHUSD",1728086464067,[[2420.8,0.7978],[2420.7,2.97430571],[2420.6,3.69987538],[2420.5,1.41663328],[2420.0,9.47006569]],[[2421.0,0.64777867],[2421.2,2.89113],[2421.3,2.8911],[2421.5,2.24923328],[2421.6,2.89071]]]
["bitfinex","ETHUSD",1728086464305,[[2420.8,3.6894],[2420.7,1.49924899],[2420.6,3.69987538],[2420.3,3.76153337],[2420.2,1.30404505]],[[2421.0,0.64777867],[2421.3,2.8911],[2421.5,3.72345],[2421.6,2.89071],[2421.7,1.41663328]]]
["bitfinex","ETHUSD",1728086464512,[[2420.8,3.6894],[2420.7,1.49924899],[2420.6,3.69987538],[2420.3,3.76153337],[2420.2,1.30404505]],[[2421.0,0.64777867],[2421.2,3.0],[2421.3,5.7822],[2421.5,0.8326],[2421.6,2.89071]]]
["bitfinex","ETHUSD",1728086464676,[[2420.8,0.7978],[2420.7,1.49924899],[2420.6,6.59162538],[2420.3,3.76153337],[2420.2,1.30404505]],[[2421.0,0.64777867],[2421.2,5.89113],[2421.3,2.8911],[2421.5,0.8326],[2421.6,2.89071]]]
["bitfinex","ETHUSD",1728086464875,[[2420.8,1.35838821],[2420.7,1.41663328],[2420.6,2.89175],[2420.3,3.76153337],[2420.2,1.30404505]],[[2421.0,0.64777867],[2421.2,3.0],[2421.3,2.8911],[2421.5,0.8326],[2421.6,2.89071]]]
["bitfinex","ETHUSD",1728086465090,[[2420.8,4.24992821],[2420.7,1.41663328],[2420.6,2.89176],[2420.3,3.76153337],[2420.2,1.30404505]],[[2421.0,0.64777867],[2421.2,3.0],[2421.3,2.8911],[2421.5,3.72345],[2421.7,1.41663328]]]
["bitfinex","ETHUSD",1728086465291,[[2420.8,1.35838821],[2420.7,4.30835328],[2420.6,2.89176],[2420.3,3.76153337],[2420.2,1.30404505]],[[2421.0,0.64777867],[2421.2,3.0],[2421.3,2.89109],[2421.5,0.8326],[2421.7,4.30720328]]]
["bitfinex","ETHUSD",1728086466202,[[2420.8,1.35838821],[2420.7,4.30835328],[2420.6,2.89176],[2420.3,3.76153337],[2420.2,8.60404505]],[[2421.0,0.64777867],[2421.2,5.89113],[2421.3,2.89109],[2421.5,0.8326],[2421.7,4.30720328]]]
["bitfinex","ETHUSD",1728086466704,[[2420.8,1.35838821],[2420.7,4.30835328],[2420.6,2.89176],[2420.3,3.76153337],[2420.2,7.3]],[[2421.0,0.64777867],[2421.2,5.89113],[2421.3,2.89109],[2421.5,0.8326],[2421.7,4.30720328]]]
["bitfinex","ETHUSD",1728086467066,[[2420.8,1.35838821],[2420.6,2.89176],[2420.2,7.3]],[[2421.0,0.64777867],[2421.2,5.89113],[2421.3,2.89109],[2421.5,0.8326],[2421.7,4.30720328]]]
["bitfinex","ETHUSD",1728086467067,[[2420.8,1.35838821],[2420.6,2.89176],[2420.5,1.41663328],[2420.4,2.89198],[2420.2,8.16936337]],[[2421.0,0.64777867],[2421.1,5.78259],[2421.2,3.0],[2421.5,5.14002328],[2421.9,2.8903]]]
["bitfinex","ETHUSD",1728086467268,[[2420.6,0.7978],[2420.2,10.19228],[2420.1,1.22026959],[2420.0,1.30404505],[2419.9,14.06872674]],[[2420.9,2.89149],[2421.0,0.64777867],[2421.1,1.41663328],[2421.2,0.8326],[2421.8,5.89051]]]
["bitfinex","ETHUSD",1728086467483,[[2420.3,3.68999],[2420.2,8.71663328],[2420.1,0.35090622],[2420.0,3.76182337],[2419.9,13.63404505]],[[2420.8,2.89166],[2420.9,2.89149],[2421.0,0.64777867],[2421.1,1.41663328],[2421.8,5.89051]]]
["bitfinex","ETHUSD",1728086467484,[[2420.3,3.68999],[2420.2,8.71663328],[2420.1,0.35090622],[2420.0,3.76182337],[2419.9,13.63404505]],[[2420.8,2.89166],[2420.9,3.72409],[2421.0,0.64777867],[2421.1,7.30788328],[2421.6,2.89065]]]
["bitfinex","ETHUSD",1728086467821,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,4.30909328],[2419.9,7.3],[2419.8,23.48206337]],[[2420.5,2.89197],[2420.6,2.89186],[2420.9,0.8326],[2421.0,0.64777867],[2421.1,4.41663328]]]
["bitfinex","ETHUSD",1728086468112,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,4.30909328],[2419.9,7.3],[2419.8,20.58936337]],[[2420.5,2.89196],[2420.7,2.89173],[2420.9,5.14074328],[2421.0,0.64777867],[2421.1,3.0]]]
["bitfinex","ETHUSD",1728086468516,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,4.30909328],[2419.9,7.3],[2419.8,19.72]],[[2420.5,2.89196],[2420.7,2.89173],[2420.9,3.72411],[2421.0,0.64777867],[2421.1,4.41663328]]]
["bitfinex","ETHUSD",1728086468894,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,7.20158328],[2419.9,7.3],[2419.8,19.72]],[[2420.5,2.89196],[2420.7,2.89173],[2420.9,3.72411],[2421.0,0.64777867],[2421.1,4.41663328]]]
["bitfinex","ETHUSD",1728086469096,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,4.30909328],[2419.9,7.3],[2419.8,22.61275]],[[2420.5,2.89196],[2420.7,2.89173],[2420.9,3.72411],[2421.0,0.64777867],[2421.1,4.41663328]]]
["bitfinex","ETHUSD",1728086469624,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,4.30909328],[2419.9,7.3],[2419.8,22.61275]],[[2420.5,2.89196],[2420.9,3.72411],[2421.0,0.64777867],[2421.1,4.41663328],[2423.1,0.15522446]]]
["bitfinex","ETHUSD",1728086469821,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,4.30909328],[2419.9,7.3],[2419.8,22.61275]],[[2420.5,2.89196],[2420.7,2.89181],[2420.9,3.72411],[2421.0,0.64777867],[2421.1,4.41663328]]]
["bitfinex","ETHUSD",1728086470194,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,4.30909328],[2419.9,7.3],[2419.8,22.61275]],[[2420.5,5.78399],[2420.9,3.72411],[2421.0,0.64777867],[2421.1,4.41663328],[2421.2,2.89113]]]
["bitfinex","ETHUSD",1728086470401,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,4.30909328],[2419.9,7.3],[2419.8,22.61275]],[[2420.5,2.89196],[2420.7,2.8918],[2420.9,3.72411],[2421.0,0.64777867],[2421.1,4.41663328]]]
["bitfinex","ETHUSD",1728086470699,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,4.30909328],[2419.9,7.3],[2419.8,22.61275]],[[2420.5,5.78402],[2420.9,3.72411],[2421.0,0.64777867],[2421.1,4.41663328],[2422.2,4.359]]]
["bitfinex","ETHUSD",1728086471020,[[2420.3,0.7978],[2420.1,0.35090622],[2420.0,1.41663328],[2419.9,7.3],[2419.8,22.61272]],[[2420.5,2.89196],[2420.9,3.72411],[2421.0,0.64777867],[2421.1,4.41663328],[2422.2,10.65968614]]]
["bitfinex","ETHUSD",1728086471333,[[2420.1,0.35090622],[2419.9,7.3],[2419.8,22.61272]],[[2420.5,2.89196],[2421.0,0.64777867],[2422.2,10.65968614]]]
["bitfinex","ETHUSD",1728086471334,[[2420.1,0.35090622],[2419.9,8.1136],[2419.8,19.72],[2419.6,3.76230337],[2419.5,13.63404505]],[[2420.5,1.089496],[2420.7,4.41663328],[2420.8,2.89162],[2421.0,0.64777867],[2421.7,7.24954]]]
["bitfinex","ETHUSD",1728086471514,[[2420.1,0.35090622],[2419.9,8.1136],[2419.8,21.13663328],[2419.5,12.33],[2419.3,0.86936337]],[[2420.3,2.8922],[2420.5,1.089496],[2420.7,3.0],[2421.0,0.64777867],[2421.7,7.24954]]]
["bitfinex","ETHUSD",1728086471515,[[2420.1,0.35090622],[2419.9,8.1136],[2419.8,21.13663328],[2419.5,12.33],[2419.3,0.86936337]],[[2420.3,2.8922],[2420.5,1.089496],[2420.7,3.0],[2421.0,3.53914867],[2421.3,2.89101]]]
["bitfinex","ETHUSD",1728086471686,[[2420.1,0.35090622],[2419.9,0.8136],[2419.8,1.41663328],[2419.5,8.16936337],[2419.3,1.30404505]],[[2420.3,2.8922],[2420.5,0.8003],[2420.7,3.0],[2420.9,1.41663328],[2421.0,3.53914867]]]
["bitfinex","ETHUSD",1728086472024,[[2420.1,0.35090622],[2419.9,3.70627],[2419.8,1.41663328],[2419.7,2.89284],[2419.5,8.16936337]],[[2420.4,2.8921],[2420.5,3.6923],[2420.7,3.0],[2420.9,4.30817328],[2421.0,0.64777867]]]
["bitfinex","ETHUSD",1728086472231,[[2420.1,0.35090622],[2420.0,4.30917328],[2419.9,3.70627],[2419.5,8.16936337],[2419.4,1.30404505]],[[2420.4,3.0],[2420.5,2.892],[2420.7,3.0],[2420.9,2.89154],[2421.0,0.64777867]]]
["bitfinex","ETHUSD",1728086472468,[[2420.1,1.18754117],[2420.0,4.30917328],[2419.9,3.70627],[2419.6,2.89301],[2419.5,8.16936337]],[[2420.4,3.0],[2420.5,2.892],[2420.7,2.89181],[2420.8,0.8003],[2420.9,2.89154]]]
["bitfinex","ETHUSD",1728086472796,[[2420.1,1.18754117],[2420.0,4.30917328],[2419.9,3.70627],[2419.6,2.89301],[2419.5,8.16936337]],[[2420.4,3.0],[2420.5,2.892],[2420.7,2.89182],[2420.8,0.8003],[2420.9,2.89154]]]
["bitfinex","ETHUSD",1728086473010,[[2420.1,1.18754117],[2420.0,4.30917328],[2419.9,3.70627],[2419.6,3.76237337],[2419.5,8.60404505]],[[2420.4,3.0],[2420.5,5.78405],[2420.8,0.8003],[2420.9,2.89154],[2423.1,2.49376165]]]
["bitfinex","ETHUSD",1728086473207,[[2420.1,1.18754117],[2420.0,4.30917328],[2419.9,3.70627],[2419.6,3.76237337],[2419.5,7.3]],[[2420.4,3.0],[2420.5,5.78405],[2420.8,0.8003],[2420.9,2.89154],[2423.1,2.49376165]]]
["bitfinex","ETHUSD",1728086473409,[[2420.1,1.18754117],[2420.0,4.30917328],[2419.9,3.70627],[2419.6,2.89301],[2419.5,8.16936337]],[[2420.4,3.0],[2420.5,5.78405],[2420.8,0.8003],[2420.9,2.89154],[2422.7,5.01746716]]]
["bitfinex","ETHUSD",1728086473630,[[2420.1,1.18754117],[2420.0,4.30917328],[2419.9,3.70627],[2419.6,2.89301],[2419.5,8.16936337]],[[2420.4,3.0],[2420.5,5.78405],[2420.8,0.8003],[2420.9,2.89154],[2422.1,4.30068614]]]
["bitfinex","ETHUSD",1728086473787,[[2420.1,1.18754117],[2420.0,4.30917328],[2419.9,3.70627],[2419.6,2.89301],[2419.5,8.16936337]],[[2420.4,3.0],[2420.5,5.78405],[2420.8,0.8003],[2420.9,2.89154],[2421.9,4.359]]]
["bitfinex","ETHUSD",1728086473993,[[2420.1,1.18754117],[2420.0,4.30917328],[2419.9,3.70627],[2419.6,2.89301],[2419.5,8.16936337]],[[2420.4,3.0],[2420.5,2.892],[2420.8,0.8003],[2420.9,2.89154],[2421.9,4.359]]]
["bitfinex","ETHUSD",1728086474329,[[2420.2,2.31286341],[2420.1,1.18754117],[2419.6,0.86936337],[2419.5,8.60404505],[2419.4,1.73872674]],[[2420.9,2.89155],[2421.0,1.44807867],[2421.3,2.89106],[2421.7,10.26054],[2422.0,0.64274672]]]
["bitfinex","ETHUSD",1728086474549,[[2420.7,0.8136],[2420.6,4.30837328],[2420.2,2.8923],[2420.1,0.35090622],[2419.9,10.19266]],[[2421.0,3.64777867],[2421.1,2.89132],[2421.3,3.69139],[2421.5,1.41663328],[2421.6,2.89072]]]
["bitfinex","ETHUSD",1728086474830,[[2420.8,2.89159],[2420.7,0.8136],[2420.6,4.30837328],[2420.3,2.89219],[2420.2,7.3]],[[2421.0,3.64777867],[2421.3,3.69139],[2421.5,1.41663328]]]
["bitfinex","ETHUSD",1728086474831,[[2420.8,2.89159],[2420.7,0.8136],[2420.6,4.30837328],[2420.3,2.89219],[2420.2,7.3]],[[2421.0,0.64777867],[2421.3,3.69139],[2421.5,4.30747328],[2421.8,2.89047],[2422.3,10.25983]]]
["bitfinex","ETHUSD",1728086475123,[[2420.8,4.30816328],[2420.7,0.8136],[2420.4,2.89207],[2420.2,7.3],[2420.1,3.76179337]],[[2421.0,0.64777867],[2421.5,2.89084],[2421.7,1.41663328],[2421.8,2.89047],[2422.3,10.25983]]]
["bitfinex","ETHUSD",1728086475324,[[2420.9,2.89148],[2420.8,4.30816328],[2420.7,0.8136],[2420.5,2.89195],[2420.2,8.16936337]],[[2421.0,0.64777867],[2421.4,2.89088],[2421.5,3.69114],[2421.7,1.41663328],[2421.8,2.89047]]]
["bitfinex","ETHUSD",1728086475527,[[2420.9,2.89148],[2420.8,4.30816328],[2420.7,0.8136],[2420.5,2.89195],[2420.2,8.16936337]],[[2421.0,0.64777867],[2421.4,2.89088],[2421.5,3.69114],[2421.8,2.89047],[2422.8,16.76068614]]]
["bitfinex","ETHUSD",1728086475836,[[2420.9,2.89148],[2420.8,4.30816328],[2420.7,0.8136],[2420.5,2.89195],[2420.2,8.16936337]],[[2421.0,0.64777867],[2421.5,3.69114],[2421.8,2.89047],[2422.8,16.76068614]]]
["bitfinex","ETHUSD",1728086475837,[[2420.9,3.69280433],[2420.8,4.30816328],[2420.7,0.8136],[2420.5,2.89195],[2420.3,0.86936337]],[[2421.0,0.64777867],[2421.5,3.69114],[2421.8,1.41663328],[2422.5,2.88957],[2422.8,16.819]]]
["bitfinex","ETHUSD",1728086476000,[[2420.9,3.69280433],[2420.8,4.30816328],[2420.7,0.8136],[2420.5,2.89195]],[[2421.0,0.64777867],[2421.5,3.69114],[2421.8,1.41663328],[2422.5,2.88957],[2422.8,16.819]]]
["bitfinex","ETHUSD",1728086476001,[[2420.9,3.69280433],[2420.8,4.30816328],[2420.7,0.8136],[2420.5,2.89195],[2420.2,8.16936337]],[[2421.0,0.64777867],[2421.5,6.58198],[2421.8,1.41663328],[2421.9,2.8903],[2422.5,2.88957]]]
["bitfinex","ETHUSD",1728086477221,[[2420.9,3.69280433],[2420.8,4.30816328],[2420.7,0.8136],[2420.5,2.89195],[2420.2,8.16936337]],[[2421.0,0.64777867],[2421.4,3.0],[2421.5,6.58198],[2421.8,1.41663328],[2421.9,2.8903]]]
["bitfinex","ETHUSD",1728086477735,[[2420.9,3.69280433],[2420.8,2.89153],[2420.7,3.88566609],[2420.6,2.8918],[2420.3,2.89219]],[[2421.0,0.64777867],[2421.4,3.0],[2421.5,3.69114],[2422.0,3.71481281],[2422.8,19.89106609]]]
["bitfinex","ETHUSD",1728086477906,[[2420.9,3.69280433],[2420.8,2.89153],[2420.7,3.88566609],[2420.6,2.8918],[2420.3,3.76155337]],[[2421.0,0.64777867],[2421.4,3.0],[2421.5,3.69114],[2421.7,2.89061],[2422.0,6.60501281]]]
["bitfinex","ETHUSD",1728086478223,[[2420.9,3.69280433],[2420.8,2.89153],[2420.7,3.88566609],[2420.6,2.8918],[2420.3,3.76155337]],[[2421.0,0.64777867],[2421.4,3.0],[2421.5,3.69114],[2422.0,6.60501281],[2422.3,2.88983]]]
["bitfinex","ETHUSD",1728086478424,[[2420.9,3.69280433],[2420.8,2.89153],[2420.7,3.88566609],[2420.6,2.8918],[2420.3,2.89219]],[[2421.0,0.64777867],[2421.4,3.0],[2421.5,6.58197],[2422.0,6.60501281],[2422.3,2.88983]]]
["bitfinex","ETHUSD",1728086478725,[[2420.9,6.84747079],[2420.8,2.89153],[2420.7,0.8136],[2420.6,2.8918],[2420.3,2.89219]],[[2421.0,0.64777867],[2421.4,3.0],[2421.5,6.58197],[2422.0,6.60501281],[2422.3,2.88983]]]
["bitfinex","ETHUSD",1728086478726,[[2420.9,6.84747079],[2420.8,2.89153],[2420.7,0.8136],[2420.6,2.8918],[2420.3,2.89219]],[[2421.0,0.64777867],[2421.4,3.0],[2421.5,2.89083],[2421.7,3.6909],[2422.0,6.60501281]]]
["bitfinex","ETHUSD",1728086479029,[[2420.9,7.66107079],[2420.8,2.89153],[2420.6,2.8918],[2420.4,3.07206609],[2420.3,3.76155337]],[[2421.0,0.64777867],[2421.5,3.0],[2421.6,2.89066],[2421.7,3.6909],[2422.0,3.53294672]]]
["bitfinex","ETHUSD",1728086479194,[[2420.9,7.66107079],[2420.8,2.89153],[2420.6,2.8918],[2420.5,2.89194],[2420.4,3.07206609]],[[2421.0,0.64777867],[2421.6,3.0],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89]]]
["bitfinex","ETHUSD",1728086479387,[[2420.9,7.66107079],[2420.8,2.89153],[2420.6,2.8918],[2420.5,2.89194],[2420.4,3.94142946]],[[2421.0,0.64777867],[2421.6,3.0],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89]]]
["bitfinex","ETHUSD",1728086479585,[[2421.2,2.89103],[2421.1,2.89123],[2420.9,4.76959079],[2420.8,2.89153],[2420.5,2.89194]],[[2421.6,3.0],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89],[2422.7,10.69169317]]]
["bitfinex","ETHUSD",1728086479824,[[2421.3,0.0825911],[2421.2,2.89103],[2421.1,5.96329609],[2420.9,0.80132433],[2420.8,2.89153]],[[2421.6,3.0],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89],[2422.7,10.69169317]]]
["bitfinex","ETHUSD",1728086479825,[[2421.3,0.0825911],[2421.2,2.89103],[2421.1,5.96329609],[2420.9,0.80132433],[2420.8,2.89153]],[[2421.6,3.0],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89],[2422.7,3.32169317]]]
["bitfinex","ETHUSD",1728086480033,[[2421.3,0.8961911],[2421.2,2.89103],[2421.1,5.96329609],[2420.9,0.80132433],[2420.8,2.89153]],[[2421.4,0.64756846],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89],[2422.7,3.32169317]]]
["bitfinex","ETHUSD",1728086480332,[[2421.3,0.8136],[2421.2,2.9736211],[2421.1,5.96329609],[2420.9,0.80132433],[2420.8,2.89153]],[[2421.4,0.64756846],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89],[2422.7,3.32169317]]]
["bitfinex","ETHUSD",1728086480628,[[2421.3,0.8136],[2421.2,2.9736211],[2421.1,5.96329609],[2420.9,0.80132433],[2420.8,2.89153]],[[2421.4,0.64755212],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89],[2422.7,3.32169317]]]
["bitfinex","ETHUSD",1728086480835,[[2421.3,3.7046],[2421.2,0.0825911],[2421.1,5.96329609],[2420.9,0.80132433],[2420.8,2.89153]],[[2421.4,0.64755212],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89],[2422.7,3.32169317]]]
["bitfinex","ETHUSD",1728086480991,[[2421.3,4.27195926],[2421.2,0.0825911],[2421.1,5.96329609],[2420.8,2.89153],[2420.1,3.0]],[[2421.4,0.64755212],[2421.7,2.89053],[2421.9,3.69066],[2422.2,2.89],[2422.7,3.32169317]]]
["bitfinex","ETHUSD",1728086481328,[[2421.3,7.34402535],[2421.2,2.9737111],[2420.9,2.89146],[2420.1,3.0],[2418.0,3.30895]],[[2421.4,0.64755212],[2421.9,3.69066],[2422.4,2.88976],[2422.6,3.07206609],[2422.7,3.32169317]]]
["bitfinex","ETHUSD",1728086481529,[[2421.3,7.42661242],[2421.2,2.89112],[2420.9,2.89146],[2420.6,0.86936337],[2420.5,4.19598505]],[[2421.4,0.56493992],[2421.9,2.89036],[2422.1,3.69042],[2422.4,2.88976],[2422.6,3.07206609]]]
["bitfinex","ETHUSD",1728086481730,[[2421.3,7.42661242],[2421.2,2.89112],[2420.9,2.89146],[2420.6,0.86936337],[2420.5,4.19598505]],[[2421.4,0.56382466],[2421.9,2.89036],[2422.1,3.69042],[2422.4,2.88976],[2422.6,3.07206609]]]
["bitfinex","ETHUSD",1728086481930,[[2421.3,7.42661242],[2421.2,2.89112],[2420.9,2.89146],[2420.6,0.86936337],[2420.5,4.19598505]],[[2421.9,5.78074],[2422.1,0.8003],[2422.3,2.88983],[2422.6,3.07206609],[2423.5,2.88848]]]
["bitfinex","ETHUSD",1728086482136,[[2421.3,7.42661242],[2421.2,2.89112],[2420.9,2.89146],[2420.6,0.86936337],[2420.5,4.19598505]],[[2421.9,5.78074],[2422.1,0.8003],[2422.3,2.88983],[2422.6,3.07206609],[2422.9,12.93659027]]]
["bitfinex","ETHUSD",1728086482294,[[2421.4,0.80132433],[2421.3,6.85925316],[2421.2,2.89112],[2420.9,2.89146],[2420.6,0.86936337]],[[2421.8,2.89041],[2421.9,2.89036],[2422.1,0.8003],[2422.3,2.88983],[2422.6,3.07206609]]]
["bitfinex","ETHUSD",1728086482728,[[2421.4,0.80132433],[2421.3,6.85925316],[2421.2,2.89112],[2420.9,2.89146],[2420.6,0.86936337]],[[2421.8,2.89041],[2421.9,2.89036],[2422.0,3.0],[2422.1,0.8003],[2422.3,2.88983]]]
["bitfinex","ETHUSD",1728086483490,[[2421.4,0.80132433],[2421.3,6.85925316],[2421.2,2.89112],[2420.9,2.89146],[2420.5,3.76130337]],[[2421.8,2.89041],[2421.9,2.89036],[2422.0,3.0],[2422.1,0.8003],[2422.3,2.88983]]]
["bitfinex","ETHUSD",1728086483737,[[2421.5,0.08258552],[2421.4,0.80132433],[2421.3,3.88566609],[2421.2,2.89112],[2420.9,2.89146]],[[2421.9,2.89036],[2422.0,3.0],[2422.1,0.8003],[2422.3,2.88983],[2623.3,0.87081959]]]
["bitfinex","ETHUSD",1728086483937,[[2421.4,3.69219433],[2421.3,3.88566609],[2421.2,2.89112],[2420.9,2.89146],[2414.5,5.61153151]],[[2421.8,3.0],[2421.9,2.89036],[2422.1,3.69041],[2422.3,2.88983],[2423.3,12.46]]]
["bitfinex","ETHUSD",1728086484113,[[2421.4,3.69219433],[2421.3,3.88566609],[2421.2,2.89112],[2421.0,7.3],[2420.9,2.89146]],[[2421.8,3.0],[2421.9,2.89036],[2422.1,3.69041],[2422.3,2.88983],[2422.9,5.56659027]]]
["bitfinex","ETHUSD",1728086484723,[[2421.4,3.69219433],[2421.3,3.88566609],[2421.2,2.89112],[2421.0,7.3],[2420.9,2.89146]],[[2421.8,3.0],[2421.9,5.78076],[2422.1,0.8003],[2422.3,2.88983],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086484959,[[2421.4,3.69219433],[2421.3,3.88566609],[2421.2,2.89112],[2421.0,7.3],[2420.9,2.89146]],[[2421.8,5.89043],[2421.9,2.89036],[2422.1,0.8003],[2422.3,2.88983],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086486003,[[2421.4,3.69219433],[2421.3,3.88566609],[2421.2,2.89112],[2421.0,7.3],[2420.9,2.89146]],[[2421.8,3.0],[2421.9,2.89036],[2422.1,0.8003],[2422.3,2.88983],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086486200,[[2421.4,3.69219433],[2421.3,3.88566609],[2421.2,2.89112],[2421.0,7.3],[2420.9,2.89146]],[[2421.8,3.0],[2421.9,2.89036],[2422.1,3.69043],[2422.3,2.88983],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086486527,[[2421.7,3.07206609],[2421.6,3.70418],[2421.5,0.56735926],[2421.4,2.8908],[2421.1,2.89118]],[[2422.0,3.0],[2422.1,2.89006],[2422.2,2.88994],[2422.3,0.8003],[2422.6,2.88948]]]
["bitfinex","ETHUSD",1728086486698,[[2421.7,3.07206609],[2421.6,6.59476],[2421.5,0.56735926],[2420.8,12.33],[2420.4,27.95230809]],[[2422.1,3.0],[2422.2,2.88994],[2422.3,0.8003],[2422.6,2.88948],[2423.0,0.35019027]]]
["bitfinex","ETHUSD",1728086486899,[[2421.7,5.96256609],[2421.6,3.70418],[2421.5,0.56735926],[2421.2,2.89111],[2420.8,13.19936337]],[[2422.1,3.0],[2422.2,2.88994],[2422.3,0.8003],[2422.4,2.88978],[2422.6,2.88948]]]
["bitfinex","ETHUSD",1728086487100,[[2421.7,6.76389042],[2421.6,3.70418],[2421.2,2.89111],[2420.8,13.19936337],[2420.7,1.30404505]],[[2422.1,3.0],[2422.2,2.88994],[2422.3,0.8003],[2422.4,2.88978],[2422.6,2.88948]]]
["bitfinex","ETHUSD",1728086487547,[[2421.7,6.76389042],[2421.6,3.70418],[2421.2,2.89111],[2420.8,13.19936337],[2420.6,1.30404505]],[[2422.1,3.0],[2422.2,2.88994],[2422.3,0.8003],[2422.6,2.88948],[2423.9,7.247]]]
["bitfinex","ETHUSD",1728086487754,[[2421.7,3.69182433],[2421.6,3.70418],[2421.5,3.07206609],[2421.2,2.89111],[2420.8,12.33]],[[2422.1,3.0],[2422.2,2.88994],[2422.3,0.8003],[2422.4,2.88977],[2422.6,2.88948]]]
["bitfinex","ETHUSD",1728086488913,[[2421.6,0.8136],[2421.5,3.07206609],[2421.4,2.89079],[2421.2,2.89104],[2421.0,10.1913]],[[2422.0,2.89025],[2422.1,3.0],[2422.3,0.8003],[2422.4,2.88972],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086489114,[[2421.3,0.8136],[2421.2,2.89104],[2421.1,3.07206609],[2421.0,10.19128],[2420.8,15.22155]],[[2421.9,0.8003],[2422.1,3.0],[2422.2,2.88994],[2422.4,3.07206609],[2422.5,2.88958]]]
["bitfinex","ETHUSD",1728086489338,[[2421.3,0.8136],[2421.2,2.89104],[2421.1,3.07206609],[2421.0,10.19128],[2420.8,15.22155]],[[2421.6,2.89065],[2421.7,2.89059],[2421.9,0.8003],[2422.1,5.89006],[2422.2,3.07206609]]]
["bitfinex","ETHUSD",1728086489540,[[2421.0,11.00487],[2420.9,3.07206609],[2420.8,15.22152],[2420.6,2.8918],[2420.4,23.58936337]],[[2421.5,2.89077],[2421.9,0.8003],[2422.0,2.89021],[2422.1,3.0],[2422.2,3.07206609]]]
["bitfinex","ETHUSD",1728086489809,[[2421.0,3.70487],[2420.9,3.07206609],[2420.6,10.1918],[2420.4,22.72],[2420.3,0.86936337]],[[2421.5,2.89077],[2421.7,2.89062],[2421.9,3.69061],[2422.1,3.0],[2422.2,3.07206609]]]
["bitfinex","ETHUSD",1728086490015,[[2421.0,3.70487],[2420.9,3.07206609],[2420.6,10.1918],[2420.4,22.72],[2420.3,3.76155337]],[[2421.5,2.89077],[2421.7,2.89062],[2421.9,0.8003],[2422.1,5.89012],[2422.2,3.07206609]]]
["bitfinex","ETHUSD",1728086490248,[[2421.1,2.89123],[2421.0,3.70487],[2420.9,3.07206609],[2420.6,10.1918],[2420.4,22.72]],[[2421.5,2.89077],[2421.7,2.89062],[2421.9,0.8003],[2422.1,5.89012],[2422.2,3.07206609]]]
["bitfinex","ETHUSD",1728086491289,[[2421.1,2.89123],[2421.0,3.70487],[2420.9,3.07206609],[2420.6,10.1918],[2420.4,22.72]],[[2421.7,5.78126],[2421.9,0.8003],[2422.1,5.89012],[2422.2,3.07206609],[2423.2,6.79131151]]]
["bitfinex","ETHUSD",1728086491575,[[2421.1,2.89123],[2421.0,3.70487],[2420.9,3.07206609],[2420.6,10.1918],[2420.4,22.72]],[[2421.6,2.89068],[2421.7,2.89062],[2421.9,0.8003],[2422.1,5.89012],[2422.2,3.07206609]]]
["bitfinex","ETHUSD",1728086492080,[[2421.2,2.89111],[2421.0,3.70487],[2420.9,3.07206609],[2420.7,2.8917],[2420.6,7.3]],[[2421.7,2.89059],[2421.9,3.69068],[2422.1,5.89012],[2422.2,3.07206609],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086492668,[[2421.2,2.89111],[2421.0,3.70487],[2420.9,3.07206609],[2420.7,2.8917],[2420.6,7.3]],[[2421.7,5.7812],[2421.9,0.8003],[2422.1,5.89012],[2422.2,3.07206609],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086492979,[[2421.2,2.89111],[2421.1,3.07206609],[2421.0,3.70487],[2420.7,2.8917],[2420.6,7.3]],[[2421.7,5.7812],[2421.9,0.8003],[2422.1,5.89012],[2422.2,3.07206609],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086493352,[[2421.2,2.89111],[2421.1,3.07206609],[2421.0,3.70487],[2420.7,2.8917],[2420.6,7.3]],[[2421.7,2.89059],[2421.9,3.69068],[2422.1,5.89012],[2422.2,3.07206609],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086493577,[[2421.2,2.89111],[2421.1,3.07206609],[2421.0,3.70487],[2420.7,2.8917],[2420.6,7.3]],[[2421.7,5.78121],[2421.9,0.8003],[2422.1,5.89012],[2422.2,3.07206609],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086493736,[[2421.2,2.89111],[2421.1,3.07206609],[2421.0,3.70487],[2420.7,2.8917],[2420.6,7.3]],[[2421.7,2.89059],[2421.9,3.69068],[2422.1,5.89012],[2422.2,3.07206609],[2422.7,2.88934]]]
["bitfinex","ETHUSD",1728086495837,[[2421.0,0.8136],[2420.8,2.89149],[2420.6,7.3],[2420.4,20.58936337],[2420.3,1.30404505]],[[2421.3,2.89101],[2421.6,3.0],[2421.8,2.89044],[2422.0,3.07206609],[2422.1,5.89012]]]
["bitfinex","ETHUSD",1728086496039,[[2420.7,0.8235],[2420.6,10.19177],[2420.4,25.68406609],[2420.2,15.22226],[2420.1,0.86936337]],[[2421.2,0.289101],[2421.3,2.89109],[2421.5,0.7805],[2421.6,5.89066],[2421.8,3.07206609]]]
["bitfinex","ETHUSD",1728086496236,[[2420.7,0.8235],[2420.6,13.08354],[2420.4,19.72],[2420.2,18.29432609],[2420.0,0.86936337]],[[2421.3,2.89109],[2421.5,0.7805],[2421.6,5.89066]]]
["bitfinex","ETHUSD",1728086496237,[[2420.7,0.8235],[2420.6,13.08354],[2420.4,19.72],[2420.2,18.29432609],[2420.0,0.86936337]],[[2421.1,3.6718],[2421.3,2.89106],[2421.5,2.89081],[2421.6,6.07206609],[2422.8,5.07206609]]]
["bitfinex","ETHUSD",1728086496480,[[2420.7,0.8235],[2420.6,10.19177],[2420.4,22.61201],[2420.2,18.29432609],[2419.9,3.76203337]],[[2421.1,3.6718],[2421.3,2.89106],[2421.5,2.89081],[2421.6,6.07206609],[2422.8,5.07206609]]]
["bitfinex","ETHUSD",1728086496698,[[2420.7,0.8235],[2420.6,10.19177],[2420.4,22.79206609],[2420.2,15.22226],[2419.9,3.76203337]],[[2421.1,3.6718],[2421.3,2.89106],[2421.5,2.89081],[2421.6,6.07206609],[2422.8,5.07206609]]]
["bitfinex","ETHUSD",1728086496974,[[2420.7,3.71522],[2420.6,10.19177],[2420.4,22.79206609],[2420.2,15.22226],[2419.9,3.76203337]],[[2421.1,0.7805],[2421.2,2.89112],[2421.3,2.89106],[2421.6,6.07206609],[2421.7,2.89059]]]
["bitfinex","ETHUSD",1728086497176,[[2420.8,2.8916],[2420.7,0.8235],[2420.6,10.19177],[2420.4,22.79206609],[2420.3,2.89217]],[[2421.2,3.0],[2421.3,3.67156],[2421.7,2.89059],[2421.8,3.07206609],[2422.3,2.88982]]]
["bitfinex","ETHUSD",1728086497528,[[2420.9,3.26299],[2420.7,0.8235],[2420.6,13.26382609],[2420.4,22.61207],[2420.1,2.89244]],[[2421.2,3.0],[2421.3,3.67156],[2421.5,2.89084],[2421.7,2.89059],[2421.8,3.07206609]]]
["bitfinex","ETHUSD",1728086499678,[[2420.9,3.26299],[2420.7,0.8235],[2420.6,13.26382609],[2420.4,22.61207],[2420.1,3.76180337]],[[2421.2,3.0],[2421.3,3.67156],[2421.5,2.89084],[2421.7,2.89059],[2421.8,3.07206609]]]
["bitfinex","ETHUSD",1728086500079,[[2420.9,3.26299],[2420.7,3.71519],[2420.6,10.37206609],[2420.4,22.61207],[2420.1,3.76180337]],[[2421.3,3.67156],[2421.5,2.89084],[2421.7,2.89059],[2421.8,3.07206609]]]
["bitfinex","ETHUSD",1728086500080,[[2420.9,3.26299],[2420.7,3.71519],[2420.6,10.37206609],[2420.4,22.61207],[2420.1,3.76180337]],[[2421.3,3.67156],[2421.5,2.89084],[2421.7,2.89059],[2421.8,3.07206609],[2422.9,2.8892]]]
["bitfinex","ETHUSD",1728086500378,[[2420.9,3.26299],[2420.7,3.71519],[2420.6,10.37206609],[2420.4,22.61207],[2420.1,3.76180337]],[[2421.3,2.89106],[2421.5,6.67134],[2421.7,2.89059],[2422.0,3.07206609],[2422.7,4.79129929]]]
["bitfinex","ETHUSD",1728086500583,[[2420.9,3.26299],[2420.7,0.8235],[2420.6,10.37206609],[2420.4,22.61207],[2420.1,3.76180337]],[[2421.4,3.0],[2421.5,6.67134],[2422.0,3.07206609],[2422.7,4.79129929],[2423.0,9.66470089]]]
["bitfinex","ETHUSD",1728086500883,[[2421.0,0.326299],[2420.9,2.89148],[2420.7,3.71514],[2420.6,10.37206609],[2420.4,22.61207]],[[2421.4,5.89095],[2421.5,3.67134],[2421.9,2.8903],[2422.0,3.07206609],[2422.7,4.79129929]]]
["bitfinex","ETHUSD",1728086501045,[[2420.9,2.89148],[2420.7,3.71514],[2420.6,10.37206609],[2420.4,22.61207],[2420.2,12.33]],[[2421.4,5.89095],[2421.5,3.67134],[2421.9,2.8903],[2422.0,3.07206609],[2422.7,4.79129929]]]
["bitfinex","ETHUSD",1728086501246,[[2420.9,2.89148],[2420.7,3.71514],[2420.6,10.37206609],[2420.4,22.61207],[2420.2,13.19936337]],[[2421.4,5.89095],[2421.5,3.67134],[2421.9,2.8903],[2422.0,3.07206609],[2422.7,4.79129929]]]
["bitfinex","ETHUSD",1728086501449,[[2420.9,2.89148],[2420.7,3.71514],[2420.6,10.37206609],[2420.4,22.61207],[2420.2,12.33]],[[2421.4,5.89095],[2421.5,3.67134],[2421.8,2.89042],[2422.0,3.07206609],[2422.7,4.79129929]]]
["bitfinex","ETHUSD",1728086501753,[[2420.9,2.89148],[2420.7,3.71514],[2420.6,10.37206609],[2420.4,22.61207],[2420.2,12.33]],[[2421.4,5.89095],[2421.5,3.67134],[2421.8,2.89042],[2422.0,3.07206609],[2422.4,0.35019027]]]
["bitfinex","ETHUSD",1728086501939,[[2420.9,2.89148],[2420.7,3.71514],[2420.6,10.37206609],[2420.4,22.61207],[2420.2,12.33]],[[2421.4,5.89095],[2421.5,3.67134],[2421.8,2.89042],[2422.0,3.07206609],[2422.4,0.69578306]]]
["bitfinex","ETHUSD",1728086502140,[[2420.9,2.89148],[2420.7,3.71514],[2420.6,10.37206609],[2420.4,22.61207],[2420.2,13.19936337]],[[2421.4,5.89095],[2421.5,3.67134],[2421.8,2.89042],[2422.0,3.07206609],[2422.4,0.69578306]]]
["bitfinex","ETHUSD",1728086502586,[[2420.9,2.89148],[2420.7,3.71514],[2420.6,10.37206609],[2420.4,22.61207],[2420.2,13.19936337]],[[2421.4,3.0],[2421.5,3.67134],[2421.8,2.89042],[2422.0,3.07206609],[2422.4,0.69578306]]]
["bitfinex","ETHUSD",1728086502792,[[2420.9,2.89148],[2420.7,3.71514],[2420.6,10.37206609],[2420.4,22.61207],[2420.2,13.19936337]],[[2421.3,2.89101],[2421.4,3.0],[2421.5,3.67134],[2421.8,2.89042],[2422.0,3.07206609]]]
["bitfinex","ETHUSD",1728086504168,[[2421.0,2.89136],[2420.9,5.96354609],[2420.7,0.8235],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,3.0],[2421.5,6.56218],[2422.0,2.89021],[2422.2,3.07206609],[2422.4,0.07195444]]]
["bitfinex","ETHUSD",1728086504416,[[2420.9,5.96354609],[2420.7,3.71514],[2420.6,7.3],[2420.5,2.89193],[2420.1,5.25998246]],[[2421.4,5.89093],[2421.5,3.67134],[2421.9,2.89031],[2422.2,3.07206609],[2422.4,0.07195444]]]
["bitfinex","ETHUSD",1728086504572,[[2421.0,0.59635461],[2420.9,5.96354609],[2420.7,3.71514],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.9,2.89031],[2422.2,3.07206609],[2423.1,4.30068614]]]
["bitfinex","ETHUSD",1728086504775,[[2421.0,0.59635461],[2420.9,5.96354609],[2420.7,3.71514],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.9,2.89031],[2422.2,3.07206609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086505411,[[2421.0,0.59635461],[2420.9,5.96354609],[2420.7,3.71513],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.9,2.89031],[2422.2,3.07206609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086505412,[[2421.0,0.59635461],[2420.9,5.96354609],[2420.7,3.71513],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.9,2.89031],[2422.2,5.96211609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086505772,[[2421.0,0.59635461],[2420.9,5.96354609],[2420.7,0.8235],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.9,2.89031],[2422.2,5.96211609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086505973,[[2421.0,0.59635461],[2420.9,5.96354609],[2420.7,3.71514],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.9,2.89031],[2422.2,5.96211609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086506529,[[2421.0,0.67895176],[2420.9,5.96348609],[2420.7,3.71515],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.9,2.89031],[2422.2,5.96211609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086507031,[[2421.0,0.67895176],[2420.9,5.96348609],[2420.7,3.71515],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.8,2.89042],[2422.2,5.96211609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086508911,[[2421.0,0.67895176],[2420.9,5.96348609],[2420.7,0.8235],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.8,2.89042],[2422.2,5.96211609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086509514,[[2421.0,0.67895176],[2420.9,8.85489609],[2420.7,0.8235],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.8,2.89042],[2422.2,5.96211609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086510013,[[2421.0,0.67895176],[2420.9,5.96347609],[2420.7,3.71515],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.8,2.89042],[2422.2,5.96211609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086510586,[[2421.0,0.67895176],[2420.9,8.85489609],[2420.7,0.8235],[2420.6,7.3],[2420.5,2.89193]],[[2421.4,5.89093],[2421.5,3.67134],[2421.8,2.89042],[2422.2,5.96211609],[2422.9,2.9611542]]]
["bitfinex","ETHUSD",1728086510819,[[2421.1,0.7501],[2421.0,3.57031176],[2420.9,5.96347609],[2420.6,7.3],[2420.5,3.76129337]],[[2421.4,3.0],[2421.5,2.89084],[2421.7,3.64931],[2421.8,2.89042],[2422.2,2.89005]]]
["bitfinex","ETHUSD",1728086510981,[[2421.1,0.7501],[2421.0,3.57031176],[2420.9,5.96347609],[2420.6,7.3],[2420.5,3.76129337]],[[2421.5,2.89083],[2421.7,0.7587],[2422.0,2.89024],[2422.3,5.96188609],[2422.6,2.88953]]]
["bitfinex","ETHUSD",1728086511174,[[2421.2,0.43204118],[2421.1,0.7501],[2421.0,2.97395715],[2420.9,5.96347609],[2420.6,7.3]],[[2421.4,2.89089],[2421.5,2.89083],[2421.7,3.7587],[2421.9,2.89029],[2422.3,5.96188609]]]
["bitfinex","ETHUSD",1728086511475,[[2421.2,0.43204118],[2421.1,0.7501],[2421.0,0.08259715],[2420.9,5.96347609],[2420.7,2.89163]],[[2421.4,2.89089],[2421.5,2.89083],[2421.7,3.7587],[2421.9,2.89029],[2422.3,5.96188609]]]
["bitfinex","ETHUSD",1728086511710,[[2421.1,0.7501],[2421.0,0.08259715],[2420.9,5.96347609],[2420.7,2.89163],[2417.2,3.74104816]],[[2421.4,2.89089],[2421.5,2.89083],[2421.7,3.7587],[2421.9,2.89029],[2422.3,5.96188609]]]
["bitfinex","ETHUSD",1728086511913,[[2421.1,0.7501],[2421.0,0.08259715],[2420.9,5.96347609],[2420.7,2.89163],[2420.5,2.89193]],[[2421.4,2.89089],[2421.5,2.89083],[2421.7,3.7587],[2421.9,2.89029],[2422.3,5.96188609]]]
["bitfinex","ETHUSD",1728086512276,[[2421.1,0.7501],[2421.0,0.08259715],[2420.9,5.96347609],[2420.7,2.89163],[2420.5,3.76129337]],[[2421.4,2.89089],[2421.5,2.89083],[2421.7,3.7587],[2421.9,2.89029],[2422.3,5.96188609]]]
["bitfinex","ETHUSD",1728086512784,[[2421.1,0.7501],[2421.0,0.08259715],[2420.9,5.96347609],[2420.5,3.76129337],[2420.4,22.79206609]],[[2421.4,2.89089],[2421.5,2.89083],[2421.7,3.7587],[2422.1,2.89006],[2422.3,5.96188609]]]
["bitfinex","ETHUSD",1728086512995,[[2421.1,0.7501],[2421.0,0.08259715],[2420.9,5.96347609],[2420.7,2.89165],[2420.5,2.89193]],[[2421.4,2.89089],[2421.5,2.89083],[2421.7,3.7587],[2421.8,2.89042],[2422.1,2.89006]]]
["bitfinex","ETHUSD",1728086513196,[[2421.1,0.7501],[2421.0,0.08259715],[2420.9,5.96347609],[2420.5,3.76129337],[2420.4,22.79206609]],[[2421.5,2.89083],[2421.7,3.7587],[2421.8,2.89042]]]
["bitfinex","ETHUSD",1728086513197,[[2421.1,0.7501],[2421.0,0.08259715],[2420.9,5.96347609],[2420.5,3.76129337],[2420.4,22.79206609]],[[2421.5,2.89083],[2421.7,3.7587],[2421.8,2.89042],[2425.5,47.15912217],[2619.0,0.2]]]
["bitfinex","ETHUSD",1728086513498,[[2421.1,0.7501],[2421.0,2.97393715],[2420.9,5.96347609],[2420.5,2.89193],[2420.4,23.66142946]],[[2421.5,2.89083],[2421.7,3.7587],[2421.8,2.89042],[2422.5,2.88959],[2424.6,2.49423654]]]
["bitfinex","ETHUSD",1728086513715,[[2421.1,0.7501],[2421.0,2.97393715],[2420.9,5.96347609],[2420.5,2.89193],[2420.4,23.66142946]],[[2421.5,5.78169],[2421.7,3.7587],[2421.8,2.89042],[2422.5,2.88959],[2424.2,2.49423654]]]
["bitfinex","ETHUSD",1728086513925,[[2421.1,0.7501],[2421.0,2.97393715],[2420.9,5.96347609],[2420.5,3.76129337],[2420.4,22.79206609]],[[2421.5,5.78169],[2421.7,3.7587],[2421.8,2.89042],[2422.5,2.88959],[2424.2,2.49423654]]]
["bitfinex","ETHUSD",1728086514099,[[2421.1,0.7501],[2421.0,2.97393715],[2420.9,5.96347609],[2420.5,3.76129337],[2420.4,24.09611114]],[[2421.4,2.89089],[2421.5,2.89083],[2421.7,3.7587],[2421.8,2.89042],[2422.5,2.88959]]]
["bitfinex","ETHUSD",1728086515725,[[2421.1,0.7501],[2421.0,2.97393715],[2420.9,5.96347609],[2420.5,3.76129337],[2420.4,24.09611114]],[[2421.5,5.78167],[2421.7,3.7587],[2421.8,2.89042],[2422.5,2.88959],[2435.9,10.34714201]]]
["bitfinex","ETHUSD",1728086515926,[[2421.1,0.7501],[2421.0,2.97393715],[2420.9,5.96347609],[2420.5,3.76129337],[2420.4,24.09611114]],[[2421.5,5.78166],[2421.7,3.7587],[2421.8,2.89042],[2422.5,2.88959],[2435.9,10.34714201]]]
["bitfinex","ETHUSD",1728086516229,[[2421.3,3.82216609],[2421.2,0.08259717],[2420.8,0.86936337],[2420.7,1.30404505],[2420.6,9.03872674]],[[2421.9,0.7587],[2422.4,2.8897],[2423.0,0.29470089],[2435.9,10.34714201]]]
["bitfinex","ETHUSD",1728086516230,[[2421.3,3.82216609],[2421.2,0.08259717],[2420.8,0.86936337],[2420.7,1.30404505],[2420.6,9.03872674]],[[2421.9,0.7587],[2422.4,2.8897],[2423.0,0.29470089],[2423.2,4.359],[2423.3,7.37]]]
["bitfinex","ETHUSD",1728086516443,[[2421.3,6.71310609],[2420.9,3.76080337],[2420.8,1.30404505],[2420.7,1.73872674],[2420.6,7.3]],[[2421.8,2.89041],[2421.9,0.7587],[2422.2,2.88995],[2422.4,2.8897],[2423.2,4.359]]]
["bitfinex","ETHUSD",1728086516444,[[2421.3,6.71310609],[2420.9,3.76080337],[2420.8,1.30404505],[2420.7,1.73872674],[2420.6,7.3]],[[2421.8,2.89041],[2421.9,0.7587],[2422.2,2.88995],[2422.4,2.8897],[2422.6,3.07206609]]]
["bitfinex","ETHUSD",1728086516605,[[2421.3,6.71316609],[2421.1,2.89116],[2420.9,3.76080337],[2420.8,1.30404505],[2420.7,2.89171]],[[2421.8,2.89048],[2421.9,3.6491],[2422.4,2.8897],[2422.6,3.07206609],[2423.2,4.79127159]]]
["bitfinex","ETHUSD",1728086516926,[[2421.3,6.71316609],[2421.1,2.89116],[2420.9,3.76080337],[2420.8,1.30404505],[2420.7,4.63043674]],[[2421.8,2.89048],[2421.9,3.6491],[2422.4,2.8897],[2422.6,3.07206609],[2423.2,4.79127159]]]
["bitfinex","ETHUSD",1728086516927,[[2421.3,6.71316609],[2421.1,2.89116],[2420.9,3.76080337],[2420.8,1.30404505],[2420.7,4.63043674]],[[2421.8,2.89048],[2421.9,3.6491],[2422.2,2.88994],[2422.4,2.8897],[2422.6,3.07206609]]]
["bitfinex","ETHUSD",1728086517346,[[2421.7,3.07206609],[2421.5,0.7501],[2421.4,0.75390077],[2421.2,2.89105],[2420.9,8.16936337]],[[2422.1,2.89006],[2422.5,0.7587],[2422.6,2.8895],[2422.9,0.35019027],[2423.1,2.88886]]]
["bitfinex","ETHUSD",1728086517628,[[2421.5,0.7501],[2421.4,0.75390077],[2421.2,2.89105],[2420.9,8.16936337]],[[2422.1,2.89006],[2422.5,0.7587],[2422.6,2.8895],[2422.9,0.35019027],[2423.1,2.88886]]]
["bitfinex","ETHUSD",1728086517629,[[2421.6,0.08257698],[2421.5,6.71287609],[2421.4,0.67131661],[2421.3,2.89091],[2421.2,8.16936337]],[[2422.0,2.89023],[2422.1,3.64876],[2422.4,2.88971],[2422.6,2.8895],[2422.9,3.07206609]]]
["bitfinex","ETHUSD",1728086517832,[[2421.6,0.08257698],[2421.5,6.71284609],[2421.4,0.67131661],[2421.2,8.16936337],[2421.1,4.19525505]],[[2422.1,3.64876],[2422.3,2.88989],[2422.5,2.88959],[2422.8,2.88922],[2422.9,3.07206609]]]
["bitfinex","ETHUSD",1728086518328,[[2421.6,2.97314698],[2421.5,6.71284609],[2421.4,0.67131661],[2421.2,8.16936337],[2421.1,2.89121]],[[2422.1,3.64876],[2422.3,2.88989],[2422.5,2.88959],[2422.8,2.88922],[2422.9,3.07206609]]]
["bitfinex","ETHUSD",1728086518492,[[2421.6,3.67051396],[2421.5,6.71284609],[2421.2,8.16936337],[2421.1,4.19525505],[2421.0,1.73872674]],[[2422.1,3.64876],[2422.3,2.88989],[2422.5,2.88959],[2422.8,2.88922],[2422.9,3.07206609]]]
["bitfinex","ETHUSD",1728086518688,[[2421.6,3.67051396],[2421.5,6.71284609],[2421.2,8.16936337],[2421.1,4.19525505],[2421.0,1.73872674]],[[2422.1,3.64876],[2422.3,5.88989],[2422.5,2.88959],[2422.8,2.88922],[2422.9,3.07206609]]]
["bitfinex","ETHUSD",1728086519331,[[2421.6,0.77994396],[2421.5,6.71284609],[2421.3,2.89093],[2421.2,8.16936337],[2421.1,4.19525505]],[[2422.0,2.89018],[2422.1,3.64876],[2422.3,3.0],[2422.5,2.88959],[2422.7,3.07206609]]]
["bitfinex","ETHUSD",1728086519527,[[2421.6,0.08257698],[2421.5,3.64078],[2421.4,3.07206609],[2421.3,2.89093],[2421.2,8.16936337]],[[2422.0,2.89018],[2422.1,3.64876],[2422.3,3.0],[2422.5,2.88959],[2422.7,3.07206609]]]
["bitfinex","ETHUSD",1728086519831,[[2421.5,0.7501],[2421.4,0.08257695],[2421.2,11.24142946],[2421.1,4.19518505],[2421.0,1.73872674]],[[2421.7,2.8906],[2422.0,3.0],[2422.1,3.64877],[2422.3,3.0],[2422.5,5.96165609]]]
["bitfinex","ETHUSD",1728086520017,[[2421.3,0.7501],[2421.2,7.3],[2421.1,2.89114],[2421.0,3.94142946],[2420.9,13.63404505]],[[2421.7,2.8906],[2422.0,3.0],[2422.1,3.64877],[2422.3,3.0],[2422.5,5.96165609]]]
["bitfinex","ETHUSD",1728086520018,[[2421.3,0.7501],[2421.2,7.3],[2421.1,2.89114],[2421.0,3.94142946],[2420.9,13.63404505]],[[2421.6,2.89065],[2421.7,0.7587],[2421.8,2.89043],[2422.0,3.0],[2422.1,2.89007]]]
["bitfinex","ETHUSD",1728086520347,[[2421.3,0.7501],[2421.2,2.89106],[2421.1,2.89114],[2420.9,0.86936337],[2420.8,8.60404505]],[[2421.7,3.64923],[2421.8,2.89043],[2422.0,3.0],[2422.1,2.89007],[2422.3,3.07206609]]]
["bitfinex","ETHUSD",1728086520638,[[2421.3,0.7501],[2421.2,2.89106],[2421.1,2.89114],[2421.0,0.86936337],[2420.9,3.07206609]],[[2421.7,3.64923],[2421.8,2.89043],[2422.0,3.0],[2422.1,2.89007],[2422.3,3.07206609]]]
["bitfinex","ETHUSD",1728086521349,[[2421.4,0.02357292],[2421.3,3.64105],[2421.2,2.89106],[2421.1,3.07206609],[2421.0,0.86936337]],[[2421.8,2.89043],[2422.0,3.0],[2422.3,3.07206609]]]
["bitfinex","ETHUSD",1728086521350,[[2421.4,0.02357292],[2421.3,3.64105],[2421.2,2.89106],[2421.1,3.07206609],[2421.0,0.86936337]],[[2421.8,2.89043],[2422.0,6.64894],[2422.3,5.96192609],[2422.5,0.49341003],[2423.0,2.88909]]]
["bitfinex","ETHUSD",1728086521497,[[2421.4,0.73815573],[2421.3,3.64105],[2421.1,3.94142946],[2421.0,2.89134],[2420.9,1.30404505]],[[2421.8,3.0],[2421.9,2.89034],[2422.0,3.7587],[2422.1,2.89007],[2422.5,0.49341003]]]
["bitfinex","ETHUSD",1728086521697,[[2421.5,2.89076],[2421.4,0.65556829],[2421.3,3.64105],[2421.1,3.94142946],[2421.0,4.19538505]],[[2421.8,3.0],[2421.9,2.89034],[2422.0,0.7587],[2422.1,2.89007],[2422.5,5.96169609]]]
["bitfinex","ETHUSD",1728086522003,[[2421.6,0.08258118],[2421.5,2.89076],[2421.4,0.65556829],[2421.3,3.64105],[2421.2,0.86936337]],[[2421.8,3.0],[2421.9,2.89034],[2422.0,0.7587],[2422.1,2.89007],[2422.5,5.96169609]]]
["bitfinex","ETHUSD",1728086522205,[[2421.5,2.89076],[2421.4,0.65556829],[2421.3,3.64105],[2421.2,0.86936337],[2420.9,2.16566607]],[[2421.8,3.0],[2421.9,2.89034],[2422.0,0.7587],[2422.1,2.89007],[2422.5,5.96169609]]]
["bitfinex","ETHUSD",1728086522626,[[2421.5,2.89076],[2421.4,0.65556829],[2421.3,3.64105],[2421.2,0.86936337],[2421.1,3.07206609]],[[2421.8,3.0],[2421.9,2.89034],[2422.0,0.7587],[2422.1,2.89007],[2422.5,5.96169609]]]
["bitfinex","ETHUSD",1728086522793,[[2421.5,2.89076],[2421.4,0.65556829],[2421.3,3.64105],[2421.2,0.86936337],[2421.1,4.37611114]],[[2421.8,3.0],[2421.9,2.89034],[2422.0,0.7587],[2422.1,2.89007],[2422.5,5.96169609]]]
["bitfinex","ETHUSD",1728086523209,[[2421.5,2.89076],[2421.4,0.65556829],[2421.3,3.64105],[2421.1,3.94142946],[2421.0,4.19538505]],[[2421.8,3.0],[2421.9,2.89034],[2422.0,0.7587],[2422.1,2.89007],[2422.5,5.96169609]]]
["bitfinex","ETHUSD",1728086523437,[[2421.9,2.89019],[2421.7,3.6406],[2421.6,4.02401063],[2421.5,4.19479505],[2421.4,0.65556829]],[[2422.4,2.88974],[2422.6,2.88953],[2422.9,2.8891],[2423.0,0.7587],[2423.3,2.88868]]]
["bitfinex","ETHUSD",1728086523592,[[2421.7,0.7501],[2421.6,2.89054],[2421.5,0.86936337],[2421.4,7.26699114],[2421.2,2.16566607]],[[2422.1,2.89012],[2422.3,0.7587],[2422.9,5.96116609],[2423.1,0.44982973],[2423.2,2.88876]]]
["bitfinex","ETHUSD",1728086523797,[[2421.7,0.7501],[2421.6,2.89054],[2421.5,0.86936337],[2421.4,5.96289609],[2421.3,1.30404505]],[[2422.1,2.89012],[2422.3,0.7587],[2422.5,2.88961],[2422.7,3.07206609],[2422.9,2.8891]]]
["bitfinex","ETHUSD",1728086524037,[[2421.7,0.7501],[2421.6,2.89054],[2421.4,3.94142946],[2421.3,1.30404505],[2421.2,4.62982674]],[[2422.1,2.89012],[2422.3,3.6486],[2422.5,2.88961],[2422.7,3.07206609],[2422.9,2.8891]]]
["bitfinex","ETHUSD",1728086524342,[[2421.7,0.8326752],[2421.6,2.89054],[2421.4,6.83221946],[2421.3,1.30404505],[2421.2,4.62982674]],[[2422.1,2.89012],[2422.3,3.6486],[2422.5,2.88961],[2422.7,3.07206609],[2422.9,2.8891]]]
["bitfinex","ETHUSD",1728086524702,[[2421.7,0.8326752],[2421.6,2.89054],[2421.4,6.83221946],[2421.3,1.30404505],[2421.2,4.62982674]],[[2422.1,2.89012],[2422.3,3.6486],[2422.5,5.88961],[2422.7,3.07206609],[2422.9,2.8891]]]
["bitfinex","ETHUSD",1728086525077,[[2421.7,0.7501],[2421.5,2.89076],[2421.4,5.96285609],[2421.3,0.86936337],[2421.2,1.30404505]],[[2422.0,2.89023],[2422.1,2.89012],[2422.3,0.7587],[2422.5,5.88961],[2422.7,3.07206609]]]
["bitfinex","ETHUSD",1728086525250,[[2421.7,0.7501],[2421.5,2.89076],[2421.4,5.96285609],[2421.3,0.86936337]],[[2422.3,0.7587],[2422.5,5.88961]]]
["bitfinex","ETHUSD",1728086525251,[[2421.7,0.7501],[2421.5,2.89076],[2421.4,3.07206609],[2421.3,0.86936337],[2421.1,1.30404505]],[[2422.3,0.7587],[2422.4,3.0],[2422.5,5.88961],[2423.5,8.65968614],[2423.6,2.96022285]]]
["bitfinex","ETHUSD",1728086525413,[[2421.7,3.64057],[2421.6,3.15464235],[2421.5,2.89067],[2421.3,0.86936337],[2421.2,4.19514505]],[[2422.3,6.53851],[2422.5,3.0],[2422.7,2.88939],[2423.1,0.44982973],[2423.5,8.65968614]]]
["bitfinex","ETHUSD",1728086525736,[[2421.8,0.08257616],[2421.7,3.64056],[2421.6,3.07206609],[2421.5,2.89067],[2421.4,0.86936337]],[[2422.3,6.53851],[2422.5,3.0],[2422.7,2.88939],[2423.1,0.44982973],[2423.5,8.65968614]]]
["bitfinex","ETHUSD",1728086525737,[[2421.8,0.08257616],[2421.7,3.64056],[2421.6,3.07206609],[2421.5,2.89067],[2421.4,0.86936337]],[[2422.3,6.53851],[2422.5,3.0],[2422.7,2.88939],[2423.0,3.07206609],[2423.1,0.44982973]]]
["bitfinex","ETHUSD",1728086526031,[[2421.8,0.08257616],[2421.7,3.64056],[2421.6,3.07206609],[2421.4,0.86936337]],[[2422.3,6.53851],[2422.5,3.0],[2422.7,2.88939],[2423.0,3.07206609],[2423.1,0.44982973]]]
["bitfinex","ETHUSD",1728086526032,[[2421.8,2.89033],[2421.7,3.64056],[2421.6,3.07206609],[2421.4,3.76023337],[2421.0,2.89127]],[[2422.3,3.6486],[2422.5,3.0],[2422.7,2.88939],[2423.0,3.07206609],[2423.1,0.44982973]]]
["bitfinex","ETHUSD",1728086526232,[[2421.8,2.89039],[2421.7,3.64056],[2421.6,3.07206609],[2421.4,0.86936337],[2421.3,4.19501505]],[[2422.3,3.6486],[2422.5,5.88965],[2422.7,2.88939],[2423.0,5.96105609],[2423.1,0.44982973]]]
["bitfinex","ETHUSD",1728086526434,[[2421.9,0.08256771],[2421.8,2.89039],[2421.7,3.64056],[2421.6,3.07206609],[2421.4,0.86936337]],[[2422.3,3.6486],[2422.5,5.88965],[2422.7,2.88939],[2423.0,5.96105609],[2423.1,0.44982973]]]
["bitfinex","ETHUSD",1728086526734,[[2422.0,0.0825677],[2421.9,2.89022],[2421.8,3.07206609],[2421.7,3.64056],[2421.4,0.86936337]],[[2422.4,3.0],[2422.5,3.64835],[2423.1,0.44982973],[2423.2,5.96092609],[2424.3,0.4143]]]
["bitfinex","ETHUSD",1728086526946,[[2422.0,0.68705],[2421.9,2.89022],[2421.8,3.07206609],[2421.7,0.7501],[2421.5,3.76009337]],[[2422.4,3.0],[2422.5,3.64835],[2423.1,0.44982973],[2423.7,0.43221043],[2423.8,11.67068614]]]
["bitfinex","ETHUSD",1728086527093,[[2422.1,0.7501],[2422.0,0.60448538],[2421.9,2.89021],[2421.8,3.07206609],[2421.7,2.89045]],[[2422.3,3.0],[2422.4,2.8898],[2422.5,0.7587],[2422.8,2.88923],[2423.1,3.33869973]]]
["bitfinex","ETHUSD",1728086527297,[[2422.1,0.7501],[2422.0,3.57721029],[2421.9,2.89021],[2421.8,3.07206609],[2421.5,3.76012337]],[[2422.3,3.0],[2422.5,3.64839],[2422.7,2.88942],[2423.0,2.88904],[2423.1,0.44982973]]]
["bitfinex","ETHUSD",1728086527797,[[2422.1,3.64014],[2422.0,0.68705029],[2421.9,2.8902],[2421.8,3.07206609],[2421.7,2.89051]],[[2422.5,3.64839],[2422.7,2.88942],[2423.1,0.44982973]]]
["bitfinex","ETHUSD",1728086527798,[[2422.1,3.64014],[2422.0,0.68705029],[2421.9,2.8902],[2421.8,3.07206609],[2421.7,2.89051]],[[2422.5,3.0],[2422.7,3.64812],[2423.1,3.33869973],[2423.6,0.07194285],[2423.7,3.32036043]]]
["bitfinex","ETHUSD",1728086528019,[[2422.1,3.64014],[2422.0,0.60448538],[2421.9,2.8902],[2421.8,3.07206609],[2421.7,2.89051]],[[2422.7,3.64812],[2423.1,3.33869973],[2423.6,0.07194285],[2423.7,3.32036043]]]
["bitfinex","ETHUSD",1728086528020,[[2422.1,3.64014],[2422.0,0.60448538],[2421.9,2.8902],[2421.8,3.07206609],[2421.7,2.89051]],[[2422.6,3.0],[2422.7,3.64812],[2423.1,3.33869973],[2423.3,3.07206609],[2423.6,0.07194285]]]
["bitfinex","ETHUSD",1728086528206,[[2422.1,3.64014],[2422.0,0.60448538],[2421.9,2.8902],[2421.8,3.07206609],[2421.5,4.19474505]],[[2422.6,5.88955],[2422.7,3.64812],[2423.1,3.33869973],[2423.3,5.96069609],[2423.6,0.47706837]]]
["bitfinex","ETHUSD",1728086528404,[[2422.1,3.64014],[2422.0,0.60448538],[2421.5,4.19474505]],[[2422.6,5.88955],[2422.7,3.64812],[2423.1,3.33869973],[2423.3,5.96069609],[2423.6,0.47706837]]]
["bitfinex","ETHUSD",1728086528405,[[2422.2,0.42446254],[2422.1,3.64008],[2422.0,3.07206609],[2421.6,2.8906],[2421.5,0.86936337]],[[2422.6,3.0],[2422.7,3.64812],[2422.9,2.88918],[2423.1,3.33869973],[2423.3,3.07206609]]]
["bitfinex","ETHUSD",1728086528639,[[2422.3,2.88972],[2422.2,3.49652863],[2422.1,3.64007],[2421.7,8.16936337],[2421.6,7.26671114]],[[2422.9,3.64788],[2423.3,2.88867],[2423.5,3.07206609],[2423.6,3.29344552],[2423.8,2.88813]]]
["bitfinex","ETHUSD",1728086528860,[[2422.3,2.97227609],[2422.2,3.49652863],[2422.1,3.64007],[2421.9,7.3],[2421.8,2.89038]],[[2422.8,2.88931],[2422.9,3.64788],[2423.3,2.88867],[2423.5,3.52189582],[2423.6,3.29344552]]]
["bitfinex","ETHUSD",1728086529229,[[2422.3,2.97227609],[2422.2,3.49652863],[2422.1,3.64007],[2421.9,7.3],[2421.8,3.75974337]],[[2422.8,2.88931],[2422.9,3.64788],[2423.3,2.88867],[2423.5,3.52189582],[2423.6,3.29344552]]]
["bitfinex","ETHUSD",1728086529424,[[2422.3,2.97227609],[2422.2,3.49652863],[2422.1,3.64007],[2421.9,7.3],[2421.8,2.89038]],[[2422.8,2.88931],[2422.9,3.64788],[2423.3,2.88867],[2423.5,3.52189582],[2423.6,3.29344552]]]
["bitfinex","ETHUSD",1728086529849,[[2422.3,2.97227609],[2422.2,3.49652863],[2422.1,3.64007],[2421.9,7.3],[2421.8,2.89038]],[[2422.7,3.0],[2422.8,2.88931],[2422.9,3.64788],[2423.2,2.88875],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086530055,[[2422.2,3.49652863],[2422.1,6.53003],[2421.9,7.3],[2421.4,17.38376947],[2421.2,2.89111]],[[2422.7,2.88934],[2422.8,3.0],[2422.9,0.7587],[2423.2,2.88875],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086530270,[[2422.2,6.38645863],[2422.1,3.64006],[2421.9,7.3],[2421.7,3.75986337],[2421.6,1.30404505]],[[2422.7,2.88934],[2422.9,0.7587],[2423.2,2.88875],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086530271,[[2422.2,6.38645863],[2422.1,3.64006],[2421.9,7.3],[2421.7,3.75986337],[2421.6,1.30404505]],[[2422.6,3.0],[2422.7,2.88934],[2422.9,3.64786],[2423.2,2.88875],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086530437,[[2422.2,6.38645863],[2422.1,3.64006],[2421.9,7.3],[2421.7,3.75986337],[2421.5,21.02404505]],[[2422.6,3.0],[2422.7,2.88934],[2422.9,3.64786],[2423.2,2.88875],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086531078,[[2422.2,6.38645863],[2422.1,3.64006],[2421.9,7.3],[2421.7,2.8905],[2421.6,0.86936337]],[[2422.6,3.0],[2422.7,2.88934],[2422.9,3.64786],[2423.2,2.88875],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086531369,[[2422.3,0.94422105],[2422.2,5.96199609],[2422.1,3.64006],[2421.9,7.3],[2421.7,2.8905]],[[2422.6,3.0],[2422.7,2.88934],[2422.9,3.64786],[2423.2,2.88875],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086531869,[[2422.3,0.94422105],[2422.2,5.96199609],[2422.1,3.64006],[2421.9,7.3],[2421.8,2.8904]],[[2422.6,3.0],[2422.7,2.88934],[2422.9,3.64786],[2423.2,2.88875],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086533039,[[2422.3,0.94422105],[2422.2,3.07206609],[2422.1,3.64006],[2421.9,7.3],[2421.8,2.8904]],[[2422.6,3.0],[2422.7,2.88934],[2422.9,3.64786],[2423.2,2.88875],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086533243,[[2422.4,0.7546],[2422.3,3.83393105],[2422.2,3.07206609],[2422.1,2.88997],[2421.9,10.19027]],[[2422.8,3.0],[2422.9,3.64786],[2423.2,2.88875],[2423.5,3.52189582],[2424.2,0.07192128]]]
["bitfinex","ETHUSD",1728086533542,[[2422.4,0.7546],[2422.3,3.83393105],[2422.2,3.07206609],[2422.1,2.88997],[2421.9,10.19027]],[[2422.8,5.88927],[2422.9,3.64786],[2423.2,2.88875],[2423.5,3.52189582],[2424.2,0.07192128]]]
["bitfinex","ETHUSD",1728086534657,[[2422.6,5.96144609],[2422.5,3.72670231],[2422.3,3.83400105],[2421.9,10.19027],[2421.6,3.94142946]],[[2423.2,5.77758],[2423.5,0.7541],[2424.1,2.8877],[2424.2,0.07192128],[2424.4,4.30068614]]]
["bitfinex","ETHUSD",1728086534856,[[2422.8,0.7546],[2422.7,3.31378254],[2422.6,3.07206609],[2422.5,2.88955],[2422.3,2.88978]],[[2423.2,2.88875],[2423.4,2.88858],[2423.5,0.7541],[2423.6,2.88827],[2424.1,2.8877]]]
["bitfinex","ETHUSD",1728086534857,[[2422.8,0.7546],[2422.7,3.31378254],[2422.6,3.07206609],[2422.5,2.88955],[2422.3,2.88978]],[[2423.2,2.88875],[2423.4,2.88858],[2423.5,0.7541],[2423.6,2.88827],[2424.0,0.44982973]]]
["bitfinex","ETHUSD",1728086535164,[[2422.8,0.7546],[2422.7,6.20310254],[2422.6,3.07206609],[2422.3,10.18978],[2422.0,13.19936337]],[[2423.2,2.88875],[2423.4,2.88858],[2423.5,0.7541],[2423.6,2.88827],[2424.0,0.44982973]]]
["bitfinex","ETHUSD",1728086535366,[[2422.8,0.83385608],[2422.7,6.20310254],[2422.6,3.07206609],[2422.3,10.18978],[2422.0,12.33]],[[2423.2,2.88875],[2423.4,2.88858],[2423.5,0.7541],[2423.6,2.88827],[2424.0,0.44982973]]]
["bitfinex","ETHUSD",1728086535672,[[2422.8,6.71581609],[2422.7,0.42446254],[2422.6,2.88936],[2422.4,2.88963],[2422.3,7.3]],[[2423.3,2.88862],[2423.4,2.88858],[2423.5,0.7541],[2423.8,2.88807],[2424.0,0.44982973]]]
["bitfinex","ETHUSD",1728086535870,[[2422.8,6.71581609],[2422.6,2.88936],[2422.4,2.88963],[2422.3,7.3]],[[2423.3,2.88862],[2423.4,2.88858],[2423.5,0.7541],[2424.0,0.44982973]]]
["bitfinex","ETHUSD",1728086535871,[[2422.8,7.66002714],[2422.6,2.88937],[2422.4,2.88963],[2422.3,7.3],[2422.0,12.33]],[[2423.3,2.88862],[2423.4,2.88858],[2423.5,0.7541],[2423.7,2.88815],[2424.0,0.44982973]]]
["bitfinex","ETHUSD",1728086536026,[[2422.4,0.7546],[2422.3,7.3],[2422.2,2.88983],[2422.0,15.22008],[2421.8,3.75971337]],[[2423.5,6.41027582],[2423.6,0.37192435],[2423.8,2.88802],[2424.0,3.07206609],[2424.4,3.31945966]]]
["bitfinex","ETHUSD",1728086536226,[[2422.4,0.7546],[2422.3,7.3],[2422.2,5.96189609],[2422.0,12.33],[2421.8,2.89035]],[[2422.8,2.88922],[2422.9,2.88916],[2423.0,0.7541],[2423.2,2.88876],[2423.4,0.40512552]]]
["bitfinex","ETHUSD",1728086536440,[[2422.4,0.7546],[2422.3,10.18971],[2422.2,5.96189609],[2422.0,12.33],[2421.8,2.89035]],[[2422.9,2.88916],[2423.0,0.7541],[2423.2,2.88876]]]
["bitfinex","ETHUSD",1728086536441,[[2422.4,0.7546],[2422.3,10.18971],[2422.2,5.96189609],[2422.0,12.33],[2421.8,2.89035]],[[2422.9,5.77833],[2423.0,0.7541],[2423.2,2.88876],[2424.5,6.359],[2424.6,4.37258992]]]
["bitfinex","ETHUSD",1728086536699,[[2422.4,0.7546],[2422.3,10.18971],[2422.2,5.96189609],[2422.0,12.33],[2421.8,2.89035]],[[2422.8,2.88922],[2422.9,2.88916],[2423.0,0.7541],[2423.2,2.88876],[2423.7,0.40512552]]]
["bitfinex","ETHUSD",1728086537050,[[2422.4,0.7546],[2422.3,13.07946],[2422.2,3.07206609],[2422.0,12.33],[2421.9,2.89023]],[[2422.9,2.88916],[2423.0,0.7541],[2423.7,0.40512552]]]
["bitfinex","ETHUSD",1728086537051,[[2422.4,0.7546],[2422.3,13.07946],[2422.2,3.07206609],[2422.0,12.33],[2421.9,2.89023]],[[2422.9,5.77836],[2423.0,0.7541],[2423.1,3.0],[2423.3,2.88863],[2423.5,3.52189582]]]
["bitfinex","ETHUSD",1728086537253,[[2422.4,0.7546],[2422.3,10.18971],[2422.2,3.07206609],[2422.1,2.88996],[2422.0,12.33]],[[2422.8,2.88923],[2422.9,2.88916],[2423.0,0.7541],[2423.1,3.0],[2423.3,2.88863]]]
["bitfinex","ETHUSD",1728086537452,[[2422.4,0.7546],[2422.3,10.18971],[2422.2,3.07206609],[2422.0,12.33],[2421.7,3.0]],[[2422.9,2.88916],[2423.0,0.7541],[2423.1,3.0],[2423.3,2.88863],[2423.5,3.07206609]]]
["bitfinex","ETHUSD",1728086537777,[[2422.4,0.7546],[2422.3,10.18971],[2422.2,3.07206609],[2422.1,2.88996],[2422.0,12.33]],[[2422.8,2.88923],[2422.9,2.88916],[2423.0,0.7541],[2423.1,3.0],[2423.3,2.88863]]]
["bitfinex","ETHUSD",1728086538645,[[2422.4,0.7546],[2422.3,7.3],[2422.2,3.07206609],[2422.1,2.88996],[2422.0,12.33]],[[2422.8,2.88923],[2423.0,0.7541],[2423.1,3.0]]]
["bitfinex","ETHUSD",1728086538646,[[2422.4,0.7546],[2422.3,7.3],[2422.2,3.07206609],[2422.1,2.88996],[2422.0,12.33]],[[2422.7,2.88941],[2422.8,2.88923],[2423.0,0.7541],[2423.1,3.0],[2423.2,2.88875]]]
["bitfinex","ETHUSD",1728086538964,[[2422.4,0.7546],[2422.2,3.07206609],[2422.1,2.88996],[2421.9,7.3],[2421.7,3.0]],[[2422.8,2.88923],[2423.0,0.7541],[2423.1,3.0],[2423.2,2.88875],[2424.2,11.729]]]
["bitfinex","ETHUSD",1728086539189,[[2422.4,0.7546],[2422.3,2.88979],[2422.2,3.07206609],[2422.1,2.88996],[2421.9,7.3]],[[2422.8,2.88923],[2423.0,0.7541],[2423.1,3.0],[2423.2,2.88875],[2424.2,11.729]]]
["bitfinex","ETHUSD",1728086539485,[[2422.4,0.7546],[2422.3,2.88979],[2422.2,3.07206609],[2422.1,2.88996],[2421.9,7.3]],[[2422.7,2.88935],[2422.8,2.88923],[2423.0,0.7541],[2423.1,3.0],[2423.2,2.88875]]]
["bitfinex","ETHUSD",1728086539655,[[2422.4,0.7546],[2422.3,2.88979],[2422.2,3.07206609],[2422.1,2.88996],[2421.9,7.3]],[[2422.8,2.88923],[2423.0,0.7541],[2423.1,3.0],[2423.2,2.88875]]]
["bitfinex","ETHUSD",1728086539656,[[2422.4,0.7546],[2422.3,2.88979],[2422.2,3.07206609],[2422.1,2.88996],[2421.9,7.3]],[[2422.8,2.88923],[2423.0,0.7541],[2423.1,3.0],[2423.2,2.88875],[2426.6,2.98890487]]]
["bitfinex","ETHUSD",1728086539856,[[2422.4,0.7546],[2422.3,2.88979],[2422.2,3.07206609],[2422.1,2.88996],[2421.9,7.3]],[[2422.8,2.88923],[2423.0,3.64317],[2423.1,3.0],[2423.2,2.88875],[2426.6,2.98890487]]]
["bitfinex","ETHUSD",1728086540181,[[2422.4,0.7546],[2422.3,2.88979],[2422.2,3.07206609],[2422.1,2.88996],[2421.9,7.3]],[[2422.8,2.88923],[2423.0,3.64317],[2423.1,3.0],[2423.2,2.88875],[2424.6,0.07190378]]]
["bitfinex","ETHUSD",1728086540382,[[2422.4,0.7546],[2422.3,2.88979],[2422.2,3.07206609],[2422.1,2.88996],[2421.9,7.3]],[[2422.8,2.88923],[2423.0,0.7541],[2423.1,3.0],[2423.2,2.88875],[2424.6,0.07190378]]]
["bitfinex","ETHUSD",1728086540547,[[2422.4,0.7546],[2422.3,2.88979],[2422.2,3.07206609],[2422.1,2.88996],[2421.9,7.3]],[[2422.8,2.88923],[2423.0,3.64317],[2423.1,3.0],[2423.2,2.88875],[2424.6,0.07190378]]]
["bitfinex","ETHUSD",1728086540744,[[2422.4,0.7546],[2421.9,7.3]],[[2422.8,2.88923],[2423.0,3.64317],[2423.1,3.0],[2423.2,2.88875],[2424.6,0.07190378]]]
["bitfinex","ETHUSD",1728086540745,[[2422.4,7.3879017],[2422.0,2.89013],[2421.9,7.3],[2421.6,6.83205946],[2421.5,32.05]],[[2422.9,3.0],[2423.0,2.88907],[2423.4,2.88855],[2423.7,3.07206609],[2423.8,3.33793973]]]
["bitfinex","ETHUSD",1728086540963,[[2422.5,2.88952],[2422.4,7.3879017],[2422.0,2.89013],[2421.9,7.3],[2421.6,6.83205946]],[[2422.9,3.0],[2423.0,5.77812],[2423.2,0.7541],[2423.4,2.88855],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086541175,[[2422.5,2.88952],[2422.4,7.3879017],[2422.0,2.89013],[2421.9,7.3],[2421.7,3.86936337]],[[2422.9,3.0],[2423.0,2.88905],[2423.2,3.64291],[2423.4,2.88855],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086541487,[[2422.6,2.88942],[2422.5,2.88952],[2422.4,4.4983117],[2422.1,2.89003],[2422.0,2.89013]],[[2422.9,3.0],[2423.0,2.88905],[2423.2,3.64291],[2423.6,2.88833],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086541647,[[2422.7,0.7546],[2422.5,5.77903],[2422.4,4.4983117],[2422.1,2.89003]],[[2422.9,3.0],[2423.0,2.88905],[2423.2,3.64291],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086541648,[[2422.7,0.7546],[2422.5,5.77903],[2422.4,3.7437117],[2422.1,2.89003],[2421.8,2.8904]],[[2422.9,3.0],[2423.0,2.88905],[2423.2,3.64291],[2423.5,2.88839],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086542076,[[2422.7,0.7546],[2422.5,2.88951],[2422.4,3.7437117],[2422.3,2.88971],[2422.1,2.89003]],[[2422.9,3.0],[2423.0,2.88905],[2423.2,3.64291],[2423.5,2.88839],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086542280,[[2422.7,0.7546],[2422.5,2.88951],[2422.4,3.7437117],[2422.3,2.88971],[2422.1,2.89003]],[[2422.9,3.0],[2423.0,5.77809],[2423.2,0.7541],[2423.5,2.88839],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086542482,[[2422.7,0.7546],[2422.5,2.88951],[2422.4,3.7437117],[2422.3,2.88971],[2422.1,2.89003]],[[2422.9,3.0],[2423.0,2.88904],[2423.2,3.64292],[2423.5,2.88839],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086543261,[[2422.7,0.7546],[2422.5,2.88951],[2422.4,3.7437117],[2422.3,2.88971],[2422.1,10.19003]],[[2422.9,3.0],[2423.0,2.88904],[2423.2,3.64292],[2423.5,2.88839],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086543262,[[2422.7,0.7546],[2422.5,2.88951],[2422.4,3.7437117],[2422.3,2.88971],[2422.1,10.19003]],[[2422.9,3.0],[2423.0,5.77809],[2423.2,0.7541],[2423.5,2.88839],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086543791,[[2422.7,0.7546],[2422.5,2.88951],[2422.4,3.7437117],[2422.3,2.88971],[2422.1,10.19003]],[[2422.9,3.0],[2423.0,5.77809],[2423.2,0.7541],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086543792,[[2422.7,0.7546],[2422.5,2.88951],[2422.4,3.7437117],[2422.3,2.88971],[2422.1,10.19003]],[[2422.9,3.0],[2423.0,5.77809],[2423.2,0.7541],[2423.4,2.88851],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086544288,[[2422.7,0.7546],[2422.5,2.88951],[2422.4,3.7437117],[2422.3,2.88971],[2422.1,10.19003]],[[2422.9,5.88912],[2423.0,2.88904],[2423.2,0.7541],[2423.4,2.88851],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086545059,[[2422.7,0.7546],[2422.5,2.88951],[2422.4,3.7437117],[2422.3,2.88971],[2422.1,7.3]],[[2422.9,5.88912],[2423.0,2.88904],[2423.2,0.7541],[2423.4,2.88851],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086545889,[[2421.8,0.7546],[2421.7,3.86936337],[2421.6,8.60404505],[2421.5,33.78872674],[2421.4,2.79749961]],[[2423.5,0.7541],[2423.7,3.07206609],[2423.9,3.0],[2424.0,7.37],[2424.3,2.0]]]
["bitfinex","ETHUSD",1728086546055,[[2422.2,6.71652609],[2422.0,2.89009],[2421.9,0.08255637],[2421.7,5.89045],[2421.6,11.24142946]],[[2422.6,2.88947],[2422.7,2.88944],[2422.8,0.7541],[2423.1,2.88888],[2423.2,3.0]]]
["bitfinex","ETHUSD",1728086546250,[[2422.3,0.08255637],[2422.2,3.82666609],[2422.1,2.89004],[2422.0,2.89009],[2421.7,5.89045]],[[2422.6,2.88947],[2422.7,2.88944],[2422.8,0.7541],[2423.1,2.88888],[2423.2,3.0]]]
["bitfinex","ETHUSD",1728086546560,[[2422.3,0.08255637],[2422.2,3.82666609],[2422.0,2.89009],[2421.7,5.89045]],[[2422.7,2.88944],[2422.8,0.7541],[2423.1,2.88888],[2423.2,3.0]]]
["bitfinex","ETHUSD",1728086546561,[[2422.3,0.7624827],[2422.2,6.71658609],[2422.0,2.89009],[2421.7,5.89045],[2421.6,10.37206609]],[[2422.7,2.88944],[2422.8,0.7541],[2422.9,2.88918],[2423.1,2.88888],[2423.2,3.0]]]
["bitfinex","ETHUSD",1728086546768,[[2422.3,0.7624827],[2422.2,3.82666609],[2422.0,2.89009],[2421.7,5.89045],[2421.6,11.24142946]],[[2422.5,2.88958],[2422.7,2.88944],[2422.8,0.7541],[2423.0,2.88898],[2423.2,3.0]]]
["bitfinex","ETHUSD",1728086546964,[[2422.3,0.67992625],[2422.2,6.79909403],[2421.7,5.89051],[2421.6,7.3],[2421.5,35.81012337]],[[2422.7,2.88944],[2422.8,0.7541],[2422.9,2.88919],[2423.2,5.88876],[2423.8,3.33791973]]]
["bitfinex","ETHUSD",1728086547272,[[2422.4,0.08255227],[2422.3,0.67992625],[2422.2,6.71653609],[2422.1,2.88993],[2421.7,5.89051]],[[2422.7,2.88944],[2422.8,0.7541],[2423.2,5.88876],[2423.8,3.33791973]]]
["bitfinex","ETHUSD",1728086547273,[[2422.4,0.08255227],[2422.3,0.67992625],[2422.2,6.71653609],[2422.1,2.88993],[2421.7,5.89051]],[[2422.7,5.77884],[2422.8,0.7541],[2423.2,5.88876],[2423.4,2.8885],[2423.8,0.44982973]]]
["bitfinex","ETHUSD",1728086547472,[[2422.4,0.08255227],[2422.3,0.67992625],[2422.2,6.71653609],[2422.1,2.88993],[2421.7,5.89051]],[[2422.7,2.8894],[2422.8,0.7541],[2422.9,2.88918],[2423.2,5.88876],[2423.4,2.8885]]]
["bitfinex","ETHUSD",1728086547689,[[2422.3,0.67992625],[2422.2,6.71653609],[2422.1,2.88993],[2421.7,5.89051],[2421.2,2.15522779]],[[2422.7,2.8894],[2422.8,0.7541],[2422.9,2.88918],[2423.2,5.88876],[2423.4,2.8885]]]
["bitfinex","ETHUSD",1728086548056,[[2422.4,0.08255235],[2422.3,0.67992625],[2422.2,6.71653609],[2421.8,2.8904],[2421.7,3.0]],[[2422.7,2.8894],[2422.9,2.88918],[2423.2,5.88876]]]
["bitfinex","ETHUSD",1728086548057,[[2422.4,0.08255235],[2422.3,0.67992625],[2422.2,6.71653609],[2421.8,2.8904],[2421.7,3.0]],[[2422.7,2.8894],[2422.9,2.88918],[2423.0,0.7541],[2423.2,5.88876],[2423.8,3.33788973]]]
["bitfinex","ETHUSD",1728086548252,[[2422.4,0.77130969],[2422.2,6.71653609],[2422.0,2.89009],[2421.8,2.8904],[2421.7,3.0]],[[2422.7,2.8894],[2422.9,2.88918],[2423.0,0.7541],[2423.2,5.88876],[2423.8,3.33788973]]]
["bitfinex","ETHUSD",1728086548577,[[2422.4,0.68875734],[2422.3,0.08255236],[2422.2,9.60639609],[2421.8,2.8904],[2421.7,3.0]],[[2422.7,2.8894],[2422.9,2.88918],[2423.0,0.7541],[2423.2,5.88876],[2423.8,3.33788973]]]
["bitfinex","ETHUSD",1728086549576,[[2422.5,0.7546],[2422.4,0.68875734],[2422.3,2.97224236],[2422.2,5.96192609],[2421.9,2.89027]],[[2422.9,5.77838],[2423.0,0.7541],[2423.2,5.88876],[2423.7,3.07206609],[2423.8,3.33788973]]]
["bitfinex","ETHUSD",1728086549988,[[2422.5,0.7546],[2422.4,3.76082343],[2422.3,2.97224236],[2422.2,2.88986],[2421.9,2.89027]],[[2422.9,5.77838],[2423.0,0.7541],[2423.2,5.88876],[2423.7,3.07206609],[2423.8,3.33788973]]]
["bitfinex","ETHUSD",1728086550159,[[2422.5,0.7546],[2422.4,3.76082343],[2422.3,2.97224236],[2422.2,2.88986],[2421.9,2.89027]],[[2422.8,2.88922],[2422.9,2.88918],[2423.0,0.7541],[2423.2,5.88876],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086550488,[[2422.5,0.7546],[2422.4,3.76082343],[2422.3,2.97224236],[2422.2,2.88986],[2421.9,2.89027]],[[2422.8,2.88922],[2423.0,0.7541],[2423.2,5.88876],[2423.7,3.07206609]]]
["bitfinex","ETHUSD",1728086550489,[[2422.5,0.7546],[2422.4,3.76082343],[2422.3,0.08255236],[2422.2,2.88986],[2422.0,2.89009]],[[2422.7,2.88935],[2422.8,2.88922],[2423.0,0.7541],[2423.2,5.88876],[2423.3,0.43215701]]]
["bitfinex","ETHUSD",1728086550653,[[2422.5,0.7546],[2422.4,3.76082343],[2422.3,0.08255236],[2422.2,2.88986],[2421.4,0.6424498]],[[2422.8,2.88922],[2423.0,0.7541],[2423.2,5.88876],[2423.3,0.43215701],[2435.8,3.0]]]
["bitfinex","ETHUSD",1728086550992,[[2422.5,0.7546],[2422.4,3.76082343],[2422.3,2.88981],[2422.2,2.88986],[2417.1,9.3451129]],[[2422.8,2.88922],[2423.0,3.64316],[2423.2,5.88876],[2423.3,0.43215701],[2424.4,23.00622696]]]
["bitfinex","ETHUSD",1728086551199,[[2422.5,0.7546],[2422.4,3.76082343],[2422.3,2.88981],[2422.2,2.88986],[2421.4,2.38224336]],[[2422.8,2.88922],[2423.0,3.64316],[2423.2,5.88876],[2423.3,0.43215701],[2424.4,23.00622696]]]
["bitfinex","ETHUSD",1728086551556,[[2422.5,0.7546],[2422.4,3.76082343],[2422.3,2.88981],[2422.2,2.88986],[2421.5,36.88832167]],[[2422.8,2.88922],[2423.0,3.64316],[2423.2,5.88876],[2423.3,0.43215701],[2424.4,23.00622696]]]
["bitfinex","ETHUSD",1728086552587,[[2422.5,0.7546],[2422.4,0.68875734],[2422.3,2.88981],[2422.2,5.96192609],[2421.5,36.88832167]],[[2422.8,2.88922],[2423.0,3.64316],[2423.2,5.88876],[2423.3,0.43215701],[2424.4,23.00622696]]]
["bitfinex","ETHUSD",1728086553160,[[2422.5,0.7546],[2422.4,0.68875734],[2422.3,2.88981],[2422.2,5.96192609],[2421.6,11.88494608]],[[2422.8,2.88922],[2423.0,3.64316],[2423.2,5.88876],[2423.3,0.43215701],[2424.4,23.00622696]]]
["bitfinex","ETHUSD",1728086553865,[[2422.5,0.7546],[2422.4,3.57843734],[2422.2,5.96192609],[2421.6,11.88494608],[2416.2,5.61153151]],[[2422.8,2.88922],[2423.0,3.64316],[2423.2,5.88876],[2423.3,0.43215701],[2424.4,23.00622696]]]
["bitfinex","ETHUSD",1728086554182,[[2422.5,0.7546],[2422.4,3.57843734],[2422.2,5.96192609],[2421.6,11.88494608],[2416.9,4.67627625]],[[2422.8,2.88922],[2423.0,3.64316],[2423.2,5.88876],[2423.3,0.43215701],[2424.4,23.00622696]]]
["bitfinex","ETHUSD",1728086554514,[[2422.5,4.07737373],[2422.4,5.96174609],[2421.6,11.88494608]],[[2423.0,3.64316],[2423.2,5.88876],[2423.3,0.43215701],[2424.4,23.00622696]]]
["bitfinex","ETHUSD",1728086554515,[[2422.5,4.07737373],[2422.4,5.96174609],[2422.1,2.89002],[2421.7,3.86936337],[2421.6,12.32054039]],[[2423.0,2.88906],[2423.2,6.64017],[2423.3,0.43215701],[2423.4,2.88853],[2424.0,2.88779]]]
["bitfinex","ETHUSD",1728086554673,[[2422.5,4.07737373],[2422.4,5.96174609],[2422.1,2.89002],[2421.8,0.86936337],[2421.7,4.9484743]],[[2423.0,5.77814],[2423.2,3.7514],[2423.3,0.43215701],[2423.4,2.88853],[2424.0,2.88779]]]
["bitfinex","ETHUSD",1728086554862,[[2422.5,4.07737373],[2422.4,5.96174609],[2422.1,2.89002],[2421.8,0.86936337],[2421.7,4.9484743]],[[2423.0,2.88906],[2423.2,6.64022],[2423.3,0.43215701],[2423.4,2.88853],[2424.0,2.88779]]]
["bitfinex","ETHUSD",1728086555083,[[2422.5,4.07737373],[2422.4,5.96174609],[2422.1,10.19002],[2421.8,0.86936337],[2421.7,4.9484743]],[[2423.0,2.88906],[2423.2,6.64022],[2423.3,0.43215701],[2423.4,2.88853],[2424.0,2.88779]]]
["bitfinex","ETHUSD",1728086555402,[[2422.5,4.07737373],[2422.4,5.96174609],[2422.1,10.19002],[2421.8,1.51379262],[2421.7,4.30404505]],[[2423.0,2.88906],[2423.2,6.64022],[2423.3,0.43215701],[2423.4,2.88853],[2424.0,2.88779]]]
["bitfinex","ETHUSD",1728086556361,[[2422.3,2.8898],[2422.2,3.07206609],[2422.1,7.3],[2421.8,1.51379262],[2421.7,4.30404505]],[[2422.8,2.88931],[2423.2,3.0],[2423.3,0.43215701],[2423.5,3.07206609],[2423.6,2.88828]]]
["bitfinex","ETHUSD",1728086556564,[[2422.3,3.664],[2422.2,3.07206609],[2422.1,10.19001],[2421.8,0.86936337],[2421.7,3.64442925]],[[2422.7,2.88936],[2422.8,3.64681],[2423.2,5.88876],[2423.3,0.43215701],[2423.5,3.07206609]]]
["bitfinex","ETHUSD",1728086556801,[[2422.3,3.664],[2422.2,3.07206609],[2422.1,10.19001],[2421.8,2.89039],[2421.7,4.51379262]],[[2422.7,2.88936],[2422.8,3.64681],[2423.2,5.88876],[2423.3,0.43215701],[2423.5,5.96055609]]]
["bitfinex","ETHUSD",1728086557164,[[2422.3,0.7742],[2422.2,5.96195609],[2422.1,10.19001],[2421.8,2.89039],[2421.7,4.51379262]],[[2422.7,2.88936],[2422.8,3.64681],[2423.1,2.88888],[2423.2,3.0],[2423.3,0.43215701]]]
["bitfinex","ETHUSD",1728086557586,[[2422.3,0.7742],[2422.2,5.96195609],[2422.1,10.19001],[2421.8,2.89039],[2421.7,3.86936337]],[[2422.7,2.88936],[2422.8,3.64681],[2423.1,2.88888],[2423.2,3.0],[2423.3,0.43215701]]]
["bitfinex","ETHUSD",1728086557777,[[2422.3,0.7742],[2422.2,5.96195609],[2422.1,10.19001],[2421.8,2.89039],[2421.7,4.51426384]],[[2422.7,2.88936],[2422.8,3.64681],[2423.1,2.88888],[2423.2,3.0],[2423.3,0.43215701]]]
["bitfinex","ETHUSD",1728086558107,[[2422.3,0.7742],[2422.2,5.96195609],[2422.1,10.19001],[2421.8,2.89039],[2421.7,4.51425719]],[[2422.7,2.88936],[2422.8,3.64681],[2423.1,2.88888],[2423.2,3.0],[2423.3,0.43215701]]]
["bitfinex","ETHUSD",1728086558403,[[2422.3,0.7742],[2422.2,5.96195609],[2422.1,10.19001],[2421.8,3.75975337],[2421.7,3.64489382]],[[2422.7,2.88936],[2422.8,3.64681],[2423.1,2.88888],[2423.2,3.0],[2423.3,0.43215701]]]
["bitfinex","ETHUSD",1728086558960,[[2422.3,0.7742],[2422.2,5.96195609],[2422.1,10.19001],[2421.8,3.75975337],[2421.7,4.94893887]],[[2422.7,2.88936],[2422.8,3.64681],[2423.1,2.88888],[2423.2,3.0],[2423.3,0.43215701]]]
["bitfinex","ETHUSD",1728086560203,[[2422.3,0.7742],[2422.1,7.3],[2422.0,2.89011],[2421.9,2.89022],[2421.8,0.86936337]],[[2422.5,2.88958],[2422.7,3.0],[2422.8,0.7575],[2423.1,2.88888],[2423.2,3.0]]]
["bitfinex","ETHUSD",1728086560484,[[2422.0,3.66436],[2421.9,2.89022],[2421.7,10.37206609]],[[2422.5,2.88958],[2422.7,3.0],[2422.8,0.7575],[2423.1,2.88888]]]
["bitfinex","ETHUSD",1728086560485,[[2422.0,3.66436],[2421.9,2.89022],[2421.7,10.37206609],[2421.6,3.75993337],[2421.5,33.99893887]],[[2422.5,5.77925],[2422.7,3.0],[2422.8,0.7575],[2422.9,2.8891],[2423.1,5.96094609]]]
["bitfinex","ETHUSD",1728086560690,[[2422.0,1.429658],[2421.9,5.78044],[2421.7,10.37206609],[2421.6,3.75993337],[2421.5,33.99893887]],[[2422.4,2.88972],[2422.5,2.88958],[2422.7,3.0],[2422.8,0.7575],[2422.9,2.8891]]]
["bitfinex","ETHUSD",1728086560876,[[2422.0,4.319758],[2421.9,5.96228609],[2421.7,7.3],[2421.6,3.75993337],[2421.5,33.99893887]],[[2422.5,2.88958],[2422.7,5.88942],[2422.8,0.7575],[2422.9,2.8891],[2423.1,2.88888]]]
["bitfinex","ETHUSD",1728086561275,[[2422.0,4.319758],[2421.9,5.96228609],[2421.7,7.3],[2421.6,3.75993337],[2421.5,33.99957608]],[[2422.5,5.77925],[2422.7,3.0],[2422.8,0.7575],[2422.9,2.8891],[2423.1,2.88888]]]
["bitfinex","ETHUSD",1728086561473,[[2422.0,4.319758],[2421.9,5.96228609],[2421.7,7.3],[2421.6,3.75993337],[2421.5,33.99957608]],[[2422.5,2.88958],[2422.7,5.88942],[2422.8,0.7575],[2422.9,2.8891],[2423.1,2.88888]]]
["bitfinex","ETHUSD",1728086561700,[[2422.0,4.319758],[2421.9,5.96228609],[2421.7,7.3],[2421.6,3.75993337],[2421.5,33.35404505]],[[2422.5,2.88958],[2422.7,5.88942],[2422.8,0.7575],[2422.9,2.8891],[2423.1,2.88888]]]
["bitfinex","ETHUSD",1728086561919,[[2422.0,0.7742],[2421.9,5.96231609],[2421.8,2.89039],[2421.7,7.3],[2421.6,0.86936337]],[[2422.3,2.88981],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922],[2423.1,5.96094609]]]
["bitfinex","ETHUSD",1728086562135,[[2422.0,0.7742],[2421.8,2.89039],[2421.7,7.3],[2421.6,3.75993337],[2421.1,2.89123]],[[2422.3,2.88981],[2422.4,0.7575],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922]]]
["bitfinex","ETHUSD",1728086562399,[[2422.0,0.7742],[2421.9,2.89022],[2421.8,2.89034],[2421.7,10.37206609],[2421.6,0.86936337]],[[2422.4,3.6472],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086562971,[[2422.0,0.7742],[2421.9,2.89022],[2421.8,2.89034],[2421.7,7.3],[2421.6,0.86936337]],[[2422.4,3.6472],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086563174,[[2422.0,0.7742],[2421.9,2.89022],[2421.8,5.96240609],[2421.7,7.3],[2421.6,0.86936337]],[[2422.4,3.6472],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086563374,[[2422.0,0.7742],[2421.9,2.89022],[2421.8,5.96240609],[2421.7,7.3],[2421.6,0.86936337]],[[2422.4,3.6472],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922],[2424.0,3.07206609]]]
["bitfinex","ETHUSD",1728086563581,[[2422.0,0.7742],[2421.9,2.89022],[2421.8,5.96240609],[2421.7,7.3],[2421.6,0.86936337]],[[2422.4,3.6472],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086563968,[[2422.0,0.7742],[2421.9,2.89022],[2421.8,5.96240609],[2421.7,8.16936337],[2420.9,3.02724978]],[[2422.4,3.6472],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086564484,[[2422.0,0.7742],[2421.9,2.89022],[2421.8,5.96240609],[2421.7,8.16936337],[2421.4,1.73872674]],[[2422.4,3.6472],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086564670,[[2422.0,0.7742],[2421.9,2.89022],[2421.8,5.96240609],[2421.7,7.3],[2421.6,0.86936337]],[[2422.4,3.6472],[2422.5,2.88958],[2422.7,3.0],[2422.8,2.88922],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086565073,[[2422.0,3.66437],[2421.8,5.96240609],[2421.7,7.3],[2421.6,0.86936337],[2418.5,0.64723248]],[[2422.4,0.7575],[2422.5,2.88958],[2422.7,5.88943],[2422.8,2.88922],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086565406,[[2422.0,3.66437],[2421.8,5.96240609],[2421.7,8.16936337],[2420.9,3.02724978],[2420.8,2.89153]],[[2422.4,0.7575],[2422.5,2.88958],[2422.7,5.88943],[2422.8,2.88922],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086565796,[[2422.0,3.66437],[2421.8,5.96240609],[2421.7,8.16936337],[2421.4,1.73872674],[2421.3,2.80765536]],[[2422.4,0.7575],[2422.5,2.88958],[2422.7,5.88943],[2423.0,2.88904],[2424.0,7.37275223]]]
["bitfinex","ETHUSD",1728086565997,[[2422.0,3.66437],[2421.8,5.96240609],[2421.7,8.16936337],[2421.6,1.30404505],[2421.5,34.94076]],[[2422.4,0.7575],[2422.5,2.88958],[2422.7,5.88943],[2423.0,2.88904],[2423.1,3.07206609]]]
["bitfinex","ETHUSD",1728086566312,[[2422.0,3.66437],[2421.8,5.96240609],[2421.7,8.16936337],[2421.5,36.24480505],[2421.4,1.73872674]],[[2422.4,0.7575],[2422.5,2.88958],[2422.7,5.88942],[2423.0,2.88904],[2423.1,3.07206609]]]
["bitfinex","ETHUSD",1728086566531,[[2422.0,3.66437],[2421.8,5.96240609],[2421.7,7.3],[2421.6,0.86936337],[2421.5,36.24480505]],[[2422.4,0.7575],[2422.5,2.88958],[2422.7,5.88942],[2423.0,2.88904],[2423.1,3.07206609]]]
["bitfinex","ETHUSD",1728086567038,[[2422.0,3.66437],[2421.8,5.96237609],[2421.7,8.16936337],[2421.6,1.30404505],[2421.5,34.94076]],[[2422.4,0.7575],[2422.5,2.88958],[2422.7,5.88942],[2423.0,2.88904],[2423.1,3.07206609]]]
["bitfinex","ETHUSD",1728086567190,[[2422.0,6.55448],[2421.8,3.07206609],[2421.7,8.16936337],[2421.6,4.19467505],[2421.5,32.05]],[[2422.4,0.7575],[2422.5,2.88958],[2422.7,5.88942],[2423.0,2.88904],[2423.1,3.07206609]]]
["bitfinex","ETHUSD",1728086567395,[[2422.1,2.89003],[2422.0,0.7742],[2421.8,3.07206609],[2421.7,8.16936337],[2421.6,4.19467505]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,3.07206609]]]
["bitfinex","ETHUSD",1728086567596,[[2422.0,0.7742],[2421.8,3.07206609],[2421.7,8.16936337],[2421.6,4.19467505]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,3.07206609]]]
["bitfinex","ETHUSD",1728086567597,[[2422.0,2.19069223],[2421.9,2.89017],[2421.8,2.89031],[2421.7,8.16936337],[2421.6,4.19467505]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086567820,[[2422.0,5.08083223],[2421.9,2.89017],[2421.7,8.16936337],[2421.6,4.19467505],[2419.1,6.46969355]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086568023,[[2422.0,5.08083223],[2421.9,2.89017],[2421.7,8.16936337],[2421.6,4.19467505],[2420.6,2.79585661]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086568303,[[2422.0,5.08083223],[2421.7,8.16936337],[2421.6,4.19467505],[2420.6,2.79585661]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086568304,[[2422.1,2.89003],[2422.0,2.19069223],[2421.8,2.89034],[2421.7,8.16936337],[2421.6,4.19467505]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086568699,[[2422.0,2.19069223],[2421.9,2.89017],[2421.8,2.89034],[2421.7,8.16936337],[2421.6,4.19467505]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086568942,[[2422.0,5.08083223],[2421.9,2.89017],[2421.7,8.16936337],[2421.6,4.19467505],[2418.7,9.13653816]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086569104,[[2422.0,5.08083223],[2421.9,2.89017],[2421.8,0.86936337],[2421.7,8.16936337],[2421.6,4.19467505]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086569105,[[2422.0,5.08083223],[2421.9,2.89017],[2421.8,0.86936337],[2421.7,7.3],[2421.6,4.19467505]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086569299,[[2422.0,5.08083223],[2421.9,2.89017],[2421.8,0.86936337],[2421.7,8.60404505],[2421.6,4.62935674]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.1,1.41649223]]]
["bitfinex","ETHUSD",1728086570397,[[2422.0,5.08083223],[2421.9,2.89017],[2421.8,0.86936337],[2421.7,8.60404505],[2421.6,4.62935674]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728086570599,[[2422.0,5.08083223],[2421.9,2.89017],[2421.8,0.86936337],[2421.7,8.60404505],[2421.6,4.62935674]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,4.30553223],[2431.6,14.33562046]]]
["bitfinex","ETHUSD",1728086570904,[[2422.0,5.08083223],[2421.9,2.89017],[2421.8,0.86936337],[2421.7,8.60404505],[2421.6,4.62935674]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,4.30553223],[2424.8,0.4143]]]
["bitfinex","ETHUSD",1728086571242,[[2422.1,2.89003],[2422.0,5.08083223],[2421.8,0.86936337],[2421.7,8.60404505],[2421.6,4.62935674]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,4.30553223],[2424.8,0.4143]]]
["bitfinex","ETHUSD",1728086571445,[[2422.1,2.89003],[2422.0,5.08083223],[2421.9,0.86936337],[2421.8,1.30404505],[2421.7,7.3]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,4.30553223],[2424.8,0.4143]]]
["bitfinex","ETHUSD",1728086571601,[[2422.1,3.83175098],[2422.0,5.08083223],[2421.9,0.86936337],[2421.8,1.30404505],[2421.7,9.03872674]],[[2422.5,2.88958],[2422.6,0.7575],[2422.7,5.88942],[2423.0,2.88904],[2423.2,1.41649223]]]
["bitfinex","ETHUSD",1728086572001,[[2422.1,3.83175098],[2422.0,5.08083223],[2421.9,0.86936337],[2421.8,1.30404505],[2421.7,9.03872674]],[[2422.6,3.64696],[2422.7,5.88942],[2423.0,2.88904],[2423.2,1.41649223],[2425.3,6.45102921]]]
["bitfinex","ETHUSD",1728086572335,[[2422.1,3.83175098],[2422.0,5.08083223],[2421.9,0.86936337],[2421.8,1.30404505],[2421.7,9.03872674]],[[2422.5,3.0],[2422.6,3.64696],[2422.7,5.88942],[2423.0,2.88904],[2423.2,1.41649223]]]
["bitfinex","ETHUSD",1728086572835,[[2422.1,3.83175098],[2422.0,5.08083223],[2421.9,0.86936337],[2421.8,1.30404505],[2421.7,9.03872674]],[[2422.5,3.0],[2422.6,3.64696],[2422.7,2.88942],[2423.0,2.88904],[2423.2,1.41649223]]]
["bitfinex","ETHUSD",1728086574226,[[2422.1,2.94772842],[2422.0,5.08083223],[2421.9,0.86936337],[2421.8,1.30404505],[2421.7,9.03872674]],[[2422.5,3.0],[2422.6,3.64696],[2422.7,2.88942],[2423.0,2.88904],[2423.2,1.41649223]]]
["bitfinex","ETHUSD",1728086574430,[[2422.2,1.41649223],[2422.1,2.94772842],[2422.0,2.89014],[2421.9,0.86936337],[2421.8,1.30404505]],[[2422.5,3.0],[2422.6,2.88946],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086574641,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,2.89014],[2421.9,0.86936337],[2421.8,1.30404505]],[[2422.5,3.0],[2422.6,2.88946],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086574855,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,3.75950337],[2421.9,1.30404505],[2421.4,2.59927083]],[[2422.5,3.0],[2422.6,2.88946],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086575001,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,3.75950337],[2421.8,1.30404505],[2421.4,3.24425454]],[[2422.5,3.0],[2422.6,2.88946],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086575319,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,3.75950337],[2421.9,1.30404505],[2421.4,3.24425454]],[[2422.5,3.0],[2422.6,2.88946],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086575528,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,3.75950337],[2421.4,3.24425454]],[[2422.5,3.0],[2422.6,2.88946],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086575529,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,3.75950337],[2421.8,1.30404505],[2421.4,3.24425454]],[[2422.5,3.0],[2422.6,2.88946],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086575707,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,0.86936337],[2421.8,4.19435505],[2421.6,5.05779558]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086575912,[[2422.2,2.20089223],[2422.1,2.94772842],[2421.9,0.86936337],[2421.8,4.19435505],[2421.6,5.05779558]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086576826,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,0.86936337],[2421.8,4.19435505],[2421.6,5.05779558]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086577031,[[2422.2,2.20089223],[2422.1,2.94772842],[2421.9,3.75957337],[2421.8,1.30404505],[2421.6,5.05779558]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086577420,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,0.86936337],[2421.9,4.19425505],[2421.8,2.0893175]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086577746,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,0.86936337],[2421.9,2.89021],[2421.8,1.30404505]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086578098,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,0.86936337],[2421.9,4.19425505],[2421.4,2.6005987]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086578304,[[2422.2,2.20089223],[2422.1,2.94772842],[2422.0,0.86936337],[2421.9,2.89021],[2421.8,1.30404505]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086578930,[[2422.2,2.20089223],[2422.1,2.89003],[2422.0,0.86936337],[2421.9,2.89021],[2421.8,1.30404505]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086580525,[[2422.2,2.25998877],[2422.1,2.89003],[2422.0,0.86936337],[2421.9,2.89021],[2421.8,1.30404505]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086580739,[[2422.2,2.25998877],[2422.1,2.89003],[2422.0,0.86936337],[2421.9,4.19425505],[2421.8,1.73872674]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086580936,[[2422.2,2.25998877],[2422.1,2.89003],[2422.0,0.86936337],[2421.9,4.19425505],[2421.8,2.08930116]],[[2422.5,2.88958],[2422.6,3.0],[2422.7,2.88942],[2422.8,0.7933],[2423.0,2.88904]]]
["bitfinex","ETHUSD",1728086581163,[[2422.5,0.7844],[2422.4,1.41649223],[2422.2,0.60193821],[2422.0,0.86936337],[2421.9,1.30404505]],[[2423.5,0.7933],[2424.8,7.7843],[2424.9,28.89459236],[2425.9,2.07482063],[2603.5,24.54]]]
["bitfinex","ETHUSD",1728086581455,[[2423.0,2.20089223],[2422.7,5.77857],[2422.6,0.86936337],[2422.5,1.30404505],[2422.4,1.73872674]],[[2423.5,0.7933],[2424.8,7.7843],[2424.9,28.89459236],[2425.9,2.07482063],[2603.5,24.54]]]
["bitfinex","ETHUSD",1728086581456,[[2423.0,2.20089223],[2422.7,5.77857],[2422.6,0.86936337],[2422.5,1.30404505],[2422.4,1.73872674]],[[2423.2,2.88874],[2423.3,2.88871],[2423.5,0.7933],[2423.7,2.88819],[2424.0,2.8879]]]
["bitfinex","ETHUSD",1728086581651,[[2423.0,2.20089223],[2422.7,2.88927],[2422.6,0.86936337],[2422.5,4.19352505],[2422.4,9.03872674]],[[2423.2,2.88874],[2423.3,2.88871],[2423.5,0.7933],[2423.7,2.88819],[2424.0,2.8879]]]
["bitfinex","ETHUSD",1728086582357,[[2423.0,2.20089223],[2422.7,2.88927],[2422.6,0.86936337],[2422.5,4.19352505],[2422.4,7.3]],[[2423.2,2.88874],[2423.3,2.88871],[2423.4,3.0],[2423.5,0.7933],[2423.7,2.88819]]]
["bitfinex","ETHUSD",1728086583072,[[2423.0,2.20089223],[2422.7,2.88927],[2422.5,3.75884337],[2422.4,8.60404505],[2419.9,6.46969355]],[[2423.2,2.88874],[2423.3,2.88871],[2423.4,3.0],[2423.5,0.7933],[2423.7,2.88819]]]
["bitfinex","ETHUSD",1728086583353,[[2423.0,2.20089223],[2422.8,0.08253649],[2422.7,2.88927],[2422.6,0.86936337],[2422.5,2.88948]],[[2423.2,2.88874],[2423.3,2.88871],[2423.4,3.0],[2423.5,0.7933],[2423.7,2.88819]]]
["bitfinex","ETHUSD",1728086583518,[[2423.0,0.7844],[2422.8,3.14943753],[2422.7,2.88926],[2422.5,0.86936337],[2421.6,3.06690104]],[[2423.3,2.88871],[2423.4,3.0],[2423.5,0.7933],[2423.7,2.88819],[2424.1,5.95457104]]]
["bitfinex","ETHUSD",1728086583722,[[2423.0,0.7844],[2422.8,3.14943753],[2422.7,5.77852],[2422.6,0.86936337],[2422.2,2.76614846]],[[2423.2,3.0],[2423.3,5.77742],[2423.5,0.7933],[2423.7,2.88819],[2424.1,5.95457104]]]
["bitfinex","ETHUSD",1728086583914,[[2423.0,0.7844],[2422.8,3.14943753],[2422.7,2.88926],[2422.6,0.86936337],[2422.2,2.76614846]],[[2423.2,3.0],[2423.3,2.88871],[2423.5,0.7933],[2423.7,2.88819],[2424.1,5.95457104]]]
["bitfinex","ETHUSD",1728086584136,[[2423.0,0.7844],[2422.8,6.03862753],[2422.7,2.88926],[2422.6,0.86936337],[2422.2,2.76614846]],[[2423.2,3.0],[2423.3,2.88869],[2423.5,3.68177],[2423.7,2.88819],[2424.1,5.95457104]]]
["bitfinex","ETHUSD",1728086584344,[[2423.0,3.85130104],[2422.8,0.08253649],[2422.6,0.86936337],[2422.5,1.30404505],[2422.4,7.3]],[[2423.5,3.68177],[2423.7,2.88822],[2423.9,2.88795],[2424.3,3.47202656],[2424.6,0.50402336]]]
["bitfinex","ETHUSD",1728086584556,[[2423.1,0.3851301],[2423.0,6.74020104],[2422.8,2.88914],[2422.7,0.95189314],[2422.6,4.19348505]],[[2423.5,2.88847],[2423.7,3.68151],[2423.9,2.88795],[2424.3,3.47202656],[2424.5,2.8872]]]
["bitfinex","ETHUSD",1728086584719,[[2423.1,0.3851301],[2423.0,3.85130104],[2422.9,0.08253138],[2422.8,2.88914],[2422.7,0.86936337]],[[2423.5,2.88846],[2423.7,0.7933],[2423.9,2.88795],[2424.2,3.33738973],[2424.3,3.47202656]]]
["bitfinex","ETHUSD",1728086585041,[[2423.1,0.3851301],[2423.0,3.85130104],[2422.9,2.97162138],[2422.8,2.88911],[2422.7,0.86936337]],[[2423.4,2.88857],[2423.5,2.88846],[2423.7,0.7933],[2423.9,2.88795],[2424.2,3.33738973]]]
["bitfinex","ETHUSD",1728086585739,[[2423.1,0.46766162],[2423.0,6.74020104],[2422.7,0.86936337],[2422.5,1.73872674],[2422.4,9.46421025]],[[2423.7,3.68152],[2423.8,3.0],[2424.2,0.44982973],[2424.9,4.73277839],[2425.3,12.46]]]
["bitfinex","ETHUSD",1728086585942,[[2423.1,0.46766162],[2423.0,6.74020104],[2422.7,0.86936337],[2422.5,1.73872674]],[[2423.7,3.68152],[2423.8,3.0],[2424.2,0.44982973],[2424.9,4.73277839],[2425.3,12.46]]]
["bitfinex","ETHUSD",1728086585943,[[2423.2,4.57208731],[2423.1,2.97129152],[2423.0,2.8889],[2422.8,0.86936337],[2422.7,11.49337505]],[[2423.6,2.88828],[2423.7,2.88822],[2423.9,0.7933],[2424.1,2.88771],[2424.5,5.95410104]]]
["bitfinex","ETHUSD",1728086586145,[[2423.2,4.57208731],[2423.1,2.97129152],[2423.0,2.8889],[2422.8,0.86936337],[2422.7,11.49337505]],[[2423.6,2.88828],[2423.7,2.88822],[2423.9,0.7933],[2424.1,2.88771],[2424.5,6.40393077]]]
["bitfinex","ETHUSD",1728086586739,[[2423.2,4.57208731],[2423.1,2.97129152],[2423.0,2.8889],[2422.8,0.86936337],[2422.7,11.49337505]],[[2423.6,2.88828],[2423.7,2.88822],[2423.9,0.7933],[2424.1,2.88771],[2424.3,2.88743]]]
["bitfinex","ETHUSD",1728086587232,[[2423.2,4.57208731],[2423.1,2.97129152],[2423.0,2.8889],[2422.8,0.86936337],[2422.7,11.49337505]],[[2423.6,2.88828],[2423.7,2.88822],[2423.9,3.7933],[2424.1,2.88771],[2424.3,2.88743]]]
["bitfinex","ETHUSD",1728086588237,[[2423.2,4.57208731],[2423.1,2.97129152],[2423.0,2.8889],[2422.8,0.86936337],[2422.7,11.49337505]],[[2423.6,2.88828],[2423.7,2.88822],[2423.9,3.7933],[2424.1,2.88771],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086588840,[[2423.2,4.57208731],[2423.1,2.97129152],[2423.0,2.8889],[2422.7,11.05869337],[2422.6,1.30404505]],[[2423.6,2.88828],[2423.7,2.88822],[2423.9,3.7933],[2424.1,2.88771],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086590487,[[2423.3,2.9710847],[2423.2,4.57208731],[2423.1,2.88877],[2422.8,3.75855337],[2422.7,7.3]],[[2423.9,3.7933],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086590488,[[2423.3,2.9710847],[2423.2,4.57208731],[2423.1,2.88877],[2422.8,3.75855337],[2422.7,7.3]],[[2423.8,2.88805],[2423.9,6.68131],[2424.3,2.88749],[2424.5,3.51673077],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086591150,[[2423.3,2.9710847],[2423.2,4.57208731],[2423.1,2.88877],[2422.8,2.88919],[2422.7,8.16936337]],[[2423.8,2.88805],[2423.9,6.68131],[2424.3,2.88749],[2424.5,6.40392077],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086591354,[[2423.3,2.9710847],[2423.2,4.57208731],[2423.1,2.88877],[2422.8,2.88919],[2422.7,8.16936337]],[[2423.8,2.88805],[2423.9,6.68131],[2424.2,2.88756],[2424.5,6.40392077],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086592439,[[2423.3,2.88856],[2423.2,4.57208731],[2423.1,2.88877],[2422.8,2.88919],[2422.7,8.16936337]],[[2423.8,2.88805],[2423.9,6.68131],[2424.2,2.88756],[2424.5,6.40392077],[2424.7,3.29208552]]]
["bitfinex","ETHUSD",1728086593347,[[2423.3,2.88856],[2423.2,4.57208731],[2423.1,2.88877],[2422.8,2.88919],[2422.7,8.16936337]],[[2423.7,2.88815],[2423.9,6.68131],[2424.2,2.88756],[2424.5,6.40392077],[2424.7,3.29208552]]]
["bitfinex","ETHUSD",1728086593666,[[2423.4,0.64789732],[2423.3,2.88856],[2423.2,3.85130104],[2423.1,2.88877],[2422.8,2.88919]],[[2423.7,2.88815],[2423.9,6.68131],[2424.2,2.88756],[2424.5,6.40392077],[2424.7,3.29208552]]]
["bitfinex","ETHUSD",1728086593966,[[2423.5,0.7655],[2423.4,0.73041697],[2423.3,2.88856],[2423.2,3.06690104],[2423.1,2.88876]],[[2423.8,2.88808],[2423.9,6.68131],[2424.2,2.88756],[2424.5,6.40392077],[2424.7,3.29208552]]]
["bitfinex","ETHUSD",1728086594265,[[2423.5,0.7655],[2423.4,0.73041697],[2423.3,2.88856],[2423.2,3.06690104],[2422.5,19.95829674]],[[2423.8,2.88808],[2423.9,6.68131],[2424.2,2.88756],[2424.5,6.40392077],[2424.7,3.29208552]]]
["bitfinex","ETHUSD",1728086594266,[[2423.5,0.7655],[2423.4,0.73041697],[2423.3,2.88856],[2423.2,3.06690104],[2422.5,19.95829674]],[[2423.8,2.88808],[2423.9,6.68131],[2424.2,2.88756],[2424.5,6.40392077],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086594566,[[2423.5,0.7655],[2423.4,0.73041697],[2423.3,2.88856],[2423.2,3.06690104],[2423.1,2.88876]],[[2423.8,2.88808],[2423.9,6.68131],[2424.2,2.88756],[2424.5,6.40392077],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086595326,[[2423.5,0.7655],[2423.4,3.79731801],[2423.3,2.88856],[2423.1,2.88876],[2422.8,5.95609104]],[[2423.8,2.88808],[2423.9,6.68131],[2424.2,2.88756],[2424.5,6.40392077],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086595535,[[2423.5,0.7655],[2423.4,3.79731801],[2423.3,2.88856],[2423.1,2.88876],[2422.8,5.95609104]],[[2423.8,2.88808],[2423.9,5.88801],[2424.1,0.7605],[2424.2,2.88756],[2424.5,6.40392077]]]
["bitfinex","ETHUSD",1728086595842,[[2423.5,0.7655],[2423.4,3.79731801],[2423.3,2.88855],[2423.1,2.88876],[2422.9,2.88909]],[[2423.8,2.88808],[2423.9,5.88801],[2424.1,0.7605],[2424.2,2.88756],[2424.5,3.51673077]]]
["bitfinex","ETHUSD",1728086596042,[[2423.6,5.95515104],[2423.5,0.7655],[2423.4,3.61883697],[2423.1,2.88883],[2422.9,2.88909]],[[2424.1,2.88773],[2424.2,2.88766],[2424.3,0.7605],[2424.5,3.33704973],[2424.9,5.95362104]]]
["bitfinex","ETHUSD",1728086596246,[[2423.6,5.95515104],[2423.4,3.61883697],[2423.1,2.88883],[2422.9,2.88909]],[[2424.2,2.88766],[2424.3,0.7605],[2424.5,3.33704973],[2424.9,5.95362104]]]
["bitfinex","ETHUSD",1728086596247,[[2423.8,0.7655],[2423.7,0.6720651],[2423.6,5.95515104],[2423.4,2.88842],[2423.1,2.88883]],[[2424.0,2.88779],[2424.2,2.88766],[2424.3,0.7605],[2424.5,2.88722],[2424.9,6.40345077]]]
["bitfinex","ETHUSD",1728086596631,[[2423.8,0.7655],[2423.7,0.6720651],[2423.6,3.06690104],[2423.4,2.88842],[2419.6,6.4666275]],[[2424.0,2.88779],[2424.3,0.7605],[2424.5,2.88722],[2424.9,6.40345077],[2425.1,7.37]]]
["bitfinex","ETHUSD",1728086596830,[[2423.7,0.6720651],[2423.6,0.7655],[2423.4,3.06690104],[2423.3,2.88859],[2423.2,2.88864]],[[2424.3,0.7605],[2424.9,6.40345077],[2425.1,7.37]]]
["bitfinex","ETHUSD",1728086596831,[[2423.7,0.6720651],[2423.6,0.7655],[2423.4,3.06690104],[2423.3,2.88859],[2423.2,2.88864]],[[2423.8,2.88802],[2423.9,2.8879],[2424.2,2.8876],[2424.3,0.7605],[2424.4,2.88731]]]
["bitfinex","ETHUSD",1728086597063,[[2423.6,0.7655],[2423.4,5.95538104],[2423.3,2.88859],[2422.9,2.88907],[2422.8,3.93626441]],[[2423.9,5.77588],[2424.3,0.7605],[2424.7,5.95397104],[2425.7,4.71498614],[2426.2,2.00651929]]]
["bitfinex","ETHUSD",1728086597277,[[2423.6,0.7655],[2423.4,5.95538104],[2423.3,2.88859],[2422.9,2.88907],[2422.8,3.93626441]],[[2423.9,5.77588],[2424.3,3.64794],[2424.7,5.95397104],[2425.7,4.71498614],[2426.2,2.00651929]]]
["bitfinex","ETHUSD",1728086597445,[[2423.6,0.7655],[2423.4,5.95538104],[2423.3,2.88859],[2422.9,2.88907],[2422.8,3.93626441]],[[2423.9,2.8879],[2424.1,2.88774],[2424.3,6.64794],[2424.7,5.95397104],[2425.7,4.71498614]]]
["bitfinex","ETHUSD",1728086599175,[[2423.6,0.7655],[2423.4,5.95538104],[2423.3,2.88859],[2422.9,2.88907],[2422.8,3.93626441]],[[2423.9,2.8879],[2424.1,2.88774],[2424.3,6.64794],[2424.7,5.95397104],[2425.5,4.37812217]]]
["bitfinex","ETHUSD",1728086599375,[[2423.6,0.7655],[2423.4,5.95538104],[2423.3,2.88859],[2422.9,2.88907],[2422.8,3.06690104]],[[2423.9,2.8879],[2424.1,2.88774],[2424.3,6.64794],[2424.7,5.95397104],[2425.5,4.37812217]]]
["bitfinex","ETHUSD",1728086599852,[[2423.6,0.7655],[2423.4,5.95538104],[2423.3,2.88859],[2423.0,10.18897],[2422.8,3.93626441]],[[2423.9,2.8879],[2424.1,2.88774],[2424.3,6.64794],[2424.7,5.95397104],[2425.5,4.37812217]]]
["bitfinex","ETHUSD",1728086600181,[[2423.6,0.7655],[2423.5,2.88836],[2423.4,5.95538104],[2423.0,10.18897],[2422.8,3.93626441]],[[2423.9,2.8879],[2424.1,2.88774],[2424.3,6.64794],[2424.7,5.95397104],[2425.5,4.37812217]]]
["bitfinex","ETHUSD",1728086600398,[[2423.6,0.7655],[2423.5,2.88836],[2423.4,5.95538104],[2423.0,10.18897],[2422.8,3.06690104]],[[2423.9,2.8879],[2424.1,2.88774],[2424.3,6.64794],[2424.7,5.95397104],[2425.5,4.37812217]]]
["bitfinex","ETHUSD",1728086601673,[[2423.6,0.7655],[2423.5,2.88836],[2423.4,5.95538104],[2423.0,10.18897],[2422.8,3.06690104]],[[2423.9,2.8879],[2424.1,2.88774],[2424.3,3.7605],[2424.7,5.95397104],[2425.5,4.37812217]]]
["bitfinex","ETHUSD",1728086601860,[[2423.6,0.7655],[2423.5,2.91337313],[2423.4,5.95538104],[2423.1,2.88885],[2423.0,7.3]],[[2424.0,2.88779],[2424.1,2.88774],[2424.3,3.7605],[2424.5,2.88726],[2424.7,5.95397104]]]
["bitfinex","ETHUSD",1728086602059,[[2423.6,3.65376],[2423.5,0.02501313],[2423.4,5.95538104],[2423.1,2.88885],[2423.0,7.3]],[[2424.1,2.88774],[2424.3,6.64799],[2424.5,2.88726],[2424.7,3.06690104],[2425.1,10.25648]]]
["bitfinex","ETHUSD",1728086602264,[[2423.7,0.36787731],[2423.6,3.65376],[2423.5,0.02501313],[2423.4,5.95538104],[2423.1,2.88885]],[[2424.1,5.7755],[2424.3,3.7605],[2424.5,2.88726],[2424.7,3.06690104],[2425.1,10.25648]]]
["bitfinex","ETHUSD",1728086602500,[[2423.7,0.36787731],[2423.6,3.65376],[2423.5,0.02501313],[2423.4,5.95538104],[2423.1,2.88885]],[[2424.0,2.8878],[2424.1,2.88774],[2424.3,3.7605],[2424.5,2.88726],[2424.7,3.06690104]]]
["bitfinex","ETHUSD",1728086603207,[[2423.7,0.36787731],[2423.6,3.65376],[2423.5,0.08251396],[2423.4,5.95538104],[2423.1,2.88885]],[[2424.0,2.8878],[2424.1,2.88774],[2424.3,3.7605],[2424.5,2.88726],[2424.7,3.06690104]]]
["bitfinex","ETHUSD",1728086603696,[[2423.7,1.78247284],[2423.6,3.65376],[2423.5,0.08251396],[2423.4,2.88848],[2423.1,2.88885]],[[2424.1,2.88774],[2424.3,3.7605],[2424.5,2.88726],[2424.7,1.41459553],[2425.2,0.50393985]]]
["bitfinex","ETHUSD",1728086603906,[[2423.7,1.78247284],[2423.6,3.65376],[2423.5,0.08251396],[2423.4,2.88848],[2423.1,2.88885]],[[2424.1,2.88774],[2424.3,6.648],[2424.5,2.88726],[2424.7,1.41459553],[2425.2,0.50393985]]]
["bitfinex","ETHUSD",1728086604276,[[2423.7,1.78247284],[2423.6,3.65376],[2423.5,0.08251396],[2423.4,2.88848],[2423.1,2.88885]],[[2424.1,5.77548],[2424.3,3.7605],[2424.5,2.88726],[2424.7,1.41459553],[2425.2,0.50393985]]]
["bitfinex","ETHUSD",1728086605116,[[2423.7,1.86498684],[2423.6,3.65376],[2423.1,2.88885],[2422.8,2.8891],[2422.5,17.06872674]],[[2424.1,5.77548],[2424.3,3.7605],[2424.5,2.88726],[2424.7,1.41459553],[2425.2,0.50393985]]]
["bitfinex","ETHUSD",1728086605117,[[2423.7,1.86498684],[2423.6,3.65376],[2423.1,2.88885],[2422.8,2.8891],[2422.5,17.06872674]],[[2424.1,2.88774],[2424.3,6.648],[2424.5,2.88726],[2424.7,1.41459553],[2425.2,0.50393985]]]
["bitfinex","ETHUSD",1728086605271,[[2423.7,1.86498684],[2423.6,3.65376],[2423.4,2.88842],[2423.1,2.88885],[2422.8,2.8891]],[[2424.1,2.88774],[2424.3,6.648],[2424.5,2.88726],[2424.7,1.41459553],[2425.2,0.50393985]]]
["bitfinex","ETHUSD",1728086605805,[[2423.7,1.86498684],[2423.6,3.65376],[2423.4,2.88842],[2423.1,2.88885],[2422.8,2.8891]],[[2424.1,2.88773],[2424.3,6.648],[2424.5,2.88726],[2424.7,1.41459553],[2425.2,0.07188585]]]
["bitfinex","ETHUSD",1728086606195,[[2423.7,1.86498684],[2423.6,3.65376],[2423.4,2.88842],[2423.1,2.88885],[2422.8,2.8891]],[[2424.0,0.43197466],[2424.1,2.88773],[2424.3,6.648],[2424.5,2.88726],[2424.7,1.41459553]]]
["bitfinex","ETHUSD",1728086606511,[[2423.7,1.86498684],[2423.6,3.65376],[2423.4,2.88842],[2423.1,2.88885],[2422.8,2.8891]],[[2424.1,2.88773],[2424.3,6.648],[2424.5,2.88726],[2424.7,1.41459553],[2426.0,4.30068614]]]
["bitfinex","ETHUSD",1728086606709,[[2423.7,1.78247284],[2423.6,3.65376],[2423.4,2.88842],[2423.1,2.88885],[2422.8,2.8891]],[[2424.1,5.77546],[2424.3,3.7605],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.76852456]]]
["bitfinex","ETHUSD",1728086606863,[[2423.7,1.78247284],[2423.6,3.65376],[2423.1,2.88885],[2422.8,2.8891],[2421.9,2.89025]],[[2424.1,2.88773],[2424.3,6.64801],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.76852456]]]
["bitfinex","ETHUSD",1728086607063,[[2423.7,1.78247284],[2423.6,3.65371],[2423.4,2.88841],[2423.1,2.88885],[2422.8,2.8891]],[[2424.1,2.88773],[2424.3,6.64801],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.76852456]]]
["bitfinex","ETHUSD",1728086607283,[[2423.7,1.86498228],[2423.6,3.65371],[2423.4,2.88841],[2423.1,2.88885],[2422.8,2.8891]],[[2424.1,2.88773],[2424.3,6.64801],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.76852456]]]
["bitfinex","ETHUSD",1728086608710,[[2423.7,1.86498228],[2423.6,3.6537],[2423.2,2.88873],[2422.8,2.8891],[2418.0,0.4141]],[[2424.1,2.88773],[2424.3,6.64801],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.76852456]]]
["bitfinex","ETHUSD",1728086608903,[[2423.8,0.55186823],[2423.7,1.86498228],[2423.6,3.65369],[2423.4,2.88842],[2423.2,2.88873]],[[2424.1,2.88773],[2424.3,6.64801],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.76852456]]]
["bitfinex","ETHUSD",1728086610365,[[2423.8,0.55186823],[2423.7,1.86498228],[2423.6,3.65369],[2423.4,2.88842],[2423.2,2.88873]],[[2424.1,2.88773],[2424.3,6.64801],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.33654973]]]
["bitfinex","ETHUSD",1728086610565,[[2423.8,0.55186823],[2423.7,1.86498228],[2423.6,3.65369],[2423.4,2.88842],[2423.2,2.88873]],[[2424.1,5.77546],[2424.3,3.7605],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.33654973]]]
["bitfinex","ETHUSD",1728086610731,[[2423.8,0.55186823],[2423.7,1.86498228],[2423.6,3.65369],[2423.4,2.88842],[2423.2,2.88873]],[[2424.1,2.88773],[2424.3,3.7605],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.33654973]]]
["bitfinex","ETHUSD",1728086610938,[[2423.8,0.55186823],[2423.7,1.78247284],[2423.6,3.65369],[2423.4,2.88842],[2423.2,2.88873]],[[2424.1,2.88773],[2424.3,3.7605],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.33654973]]]
["bitfinex","ETHUSD",1728086610939,[[2423.8,0.55186823],[2423.7,1.78247284],[2423.6,3.65369],[2423.4,2.88842],[2423.2,2.88873]],[[2424.1,2.88773],[2424.3,6.64802],[2424.5,2.88726],[2424.7,1.41459553],[2424.9,3.33654973]]]
["bitfinex","ETHUSD",1728086612175,[[2423.9,2.21139553],[2423.8,0.55186823],[2423.7,3.338467],[2423.5,2.88831],[2423.3,2.88856]],[[2424.1,2.88773],[2424.3,6.64802],[2424.7,1.41459553],[2424.9,3.33654973]]]
["bitfinex","ETHUSD",1728086612176,[[2423.9,2.21139553],[2423.8,0.55186823],[2423.7,3.338467],[2423.5,2.88831],[2423.3,2.88856]],[[2424.1,3.0],[2424.3,3.64802],[2424.7,2.887],[2424.9,0.44982973],[2425.3,15.34625]]]
["bitfinex","ETHUSD",1728086612323,[[2423.9,2.66033358],[2423.7,2.97058969],[2423.5,2.88831],[2423.3,2.88856],[2422.7,4.19337505]],[[2424.2,5.88766],[2424.3,3.64802],[2424.6,2.8871],[2424.7,1.41459553],[2424.9,3.33654973]]]
["bitfinex","ETHUSD",1728086612823,[[2423.9,2.66033358],[2423.7,0.08250969],[2422.7,1.30404505],[2419.1,3.74104816],[2417.2,16.39424167]],[[2424.2,3.0],[2424.3,2.88752],[2424.9,0.44982973],[2425.0,0.40512552],[2425.6,0.07187201]]]
["bitfinex","ETHUSD",1728086613020,[[2423.9,2.66033358],[2423.8,2.88802],[2423.6,2.88819],[2423.4,2.88843],[2422.9,0.86936337]],[[2424.2,3.0],[2424.3,5.77501],[2424.5,0.7884],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086613249,[[2423.9,2.66033358],[2423.8,2.88802],[2423.6,2.88819],[2423.4,2.88843],[2422.9,0.86936337]],[[2424.2,3.0],[2424.3,5.77499],[2424.5,0.7884],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086613419,[[2423.9,2.66033358],[2423.8,2.88802],[2423.6,2.88819],[2423.4,2.88843],[2422.9,0.86936337]],[[2424.2,3.0],[2424.3,2.88749],[2424.5,0.7884],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086613625,[[2423.9,2.66033358],[2423.8,5.77604],[2423.4,2.88843],[2422.9,3.86936337],[2421.9,12.74161646]],[[2424.2,3.0],[2424.3,2.88749],[2424.5,3.67567],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086613824,[[2423.9,2.66033358],[2423.8,5.77604],[2423.4,2.88843],[2422.9,3.86936337],[2422.7,1.73872674]],[[2424.2,3.0],[2424.3,2.88749],[2424.5,3.67567],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086614126,[[2423.9,2.66033358],[2423.8,2.88802],[2423.6,2.88818],[2423.4,2.88843],[2422.9,3.86936337]],[[2424.2,3.0],[2424.3,2.88749],[2424.5,3.67567],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086614557,[[2423.9,2.66033358],[2423.8,2.88802],[2423.6,2.88817],[2423.4,2.88843],[2422.9,3.86936337]],[[2424.2,3.0],[2424.3,2.88749],[2424.5,3.67567],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086615394,[[2423.9,2.66033358],[2423.8,2.88795],[2423.4,2.88843],[2422.9,3.86936337],[2422.4,2.57930819]],[[2424.2,3.0],[2424.3,2.88749],[2424.5,3.67567],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086615554,[[2423.9,2.66033358],[2423.8,5.77591],[2423.4,2.88843],[2423.0,11.05833337],[2422.9,3.0]],[[2424.2,3.0],[2424.3,2.88749],[2424.5,3.67567],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086615899,[[2423.9,2.66033358],[2423.8,2.88795],[2423.6,2.88817],[2423.4,2.88843],[2423.0,10.18897]],[[2424.2,3.0],[2424.3,2.88749],[2424.5,3.67567],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086616098,[[2423.9,2.66033358],[2423.8,2.88795],[2423.6,2.88817],[2423.4,2.88843],[2423.0,11.05833337]],[[2424.2,3.0],[2424.3,2.88749],[2424.5,3.67567],[2424.7,2.88695],[2424.8,1.41459553]]]
["bitfinex","ETHUSD",1728086617397,[[2424.1,1.41459553],[2424.0,0.7968],[2423.9,3.41320562],[2423.6,2.88822],[2423.4,5.88843]],[[2424.8,0.7884],[2425.4,10.25622]]]
["bitfinex","ETHUSD",1728086617398,[[2424.1,1.41459553],[2424.0,0.7968],[2423.9,3.41320562],[2423.6,2.88822],[2423.4,5.88843]],[[2424.8,0.7884],[2425.4,10.25622],[2425.6,2.95777201],[2425.8,12.46],[2425.9,4.359]]]
["bitfinex","ETHUSD",1728086617568,[[2424.1,1.41459553],[2424.0,0.7968],[2423.9,3.41320562],[2423.4,5.88843]],[[2424.8,0.7884],[2425.4,10.25622],[2425.6,2.95777201],[2425.8,12.46],[2425.9,4.359]]]
["bitfinex","ETHUSD",1728086617569,[[2424.2,0.22113955],[2424.1,1.41459553],[2424.0,0.87317442],[2423.9,3.33682805],[2423.5,2.88836]],[[2424.5,2.88727],[2424.8,0.7884],[2425.0,2.88664],[2425.1,1.41459553],[2425.2,0.44982973]]]
["bitfinex","ETHUSD",1728086617775,[[2424.2,0.22113955],[2424.1,1.41459553],[2424.0,0.87317442],[2423.9,6.22466805],[2423.5,2.88836]],[[2424.4,2.88731],[2424.5,2.88727],[2424.8,0.7884],[2424.9,2.88675],[2425.0,2.88664]]]
["bitfinex","ETHUSD",1728086618192,[[2424.2,0.22113955],[2424.1,1.41459553],[2424.0,0.87317442],[2423.9,6.22461805],[2423.5,2.88836]],[[2424.4,2.88731],[2424.5,2.88727],[2424.8,0.7884],[2424.9,2.88675],[2426.3,4.35068614]]]
["bitfinex","ETHUSD",1728086618398,[[2424.2,0.22113955],[2424.1,1.41459553],[2424.0,0.87317442],[2423.9,6.22461805],[2423.5,2.88836]],[[2424.4,2.88731],[2424.5,2.88727],[2424.8,0.7884],[2424.9,2.88675],[2425.2,3.33618973]]]
["bitfinex","ETHUSD",1728086618912,[[2424.0,0.7968],[2423.9,0.44893805],[2423.3,3.75792337],[2423.1,1.30404505],[2422.2,26.16473155]],[[2424.3,2.88754],[2424.4,0.7884],[2424.7,2.88697],[2425.0,5.88659],[2425.2,3.33618973]]]
["bitfinex","ETHUSD",1728086619075,[[2423.8,2.21139553],[2423.7,2.88807],[2423.5,2.88832],[2423.3,2.88856],[2423.1,0.86936337]],[[2424.2,2.88761],[2424.3,2.88754],[2424.4,0.7884],[2424.6,2.88708],[2424.7,1.86442526]]]
["bitfinex","ETHUSD",1728086619276,[[2423.8,2.21139553],[2423.7,2.88807],[2423.5,6.88832],[2423.3,2.88856],[2423.0,3.75833337]],[[2424.2,2.88761],[2424.3,2.88754],[2424.4,0.7884],[2424.5,3.0],[2424.6,2.88708]]]
["bitfinex","ETHUSD",1728086619608,[[2423.8,2.21036372],[2423.7,2.88807],[2423.5,6.88832],[2423.3,2.88856],[2423.0,3.75833337]],[[2424.2,2.88761],[2424.3,2.88754],[2424.4,0.7884],[2424.5,3.0],[2424.6,2.88708]]]
["bitfinex","ETHUSD",1728086620005,[[2423.8,5.09838372],[2423.7,2.88807],[2423.3,2.88856],[2423.1,0.86936337],[2423.0,2.88897]],[[2424.3,5.77503],[2424.4,0.7884],[2424.5,3.0],[2424.6,2.88708],[2424.7,0.44982973]]]
["bitfinex","ETHUSD",1728086620504,[[2423.8,5.09838372],[2423.7,2.88807],[2423.3,2.88856],[2423.1,0.86936337],[2423.0,4.19301505]],[[2424.3,5.77503],[2424.4,0.7884],[2424.5,3.0],[2424.6,2.88708],[2424.7,0.44982973]]]
["bitfinex","ETHUSD",1728086621468,[[2423.8,5.09838372],[2423.7,2.88807],[2423.3,2.88856],[2423.2,0.86936337],[2423.0,4.19301505]],[[2424.3,5.77503],[2424.4,0.7884],[2424.5,3.0],[2424.6,2.88708],[2424.7,0.44982973]]]
["bitfinex","ETHUSD",1728086621877,[[2423.8,5.09838372],[2423.7,2.88807],[2423.3,2.88856],[2423.2,0.86936337],[2423.0,4.19301505]],[[2424.3,2.88749],[2424.4,0.7884],[2424.5,5.88728],[2424.6,2.88708],[2424.7,0.44982973]]]
["bitfinex","ETHUSD",1728086622095,[[2423.8,5.09838372],[2423.7,2.88807],[2423.3,2.88856],[2423.2,0.86936337],[2423.1,1.30404505]],[[2424.3,2.88749],[2424.4,0.7884],[2424.5,5.88728],[2424.6,2.88708],[2424.7,0.44982973]]]
["bitfinex","ETHUSD",1728086622809,[[2423.8,5.09838372],[2423.7,2.88807],[2423.3,2.88856],[2423.2,0.86936337],[2423.1,1.30404505]],[[2424.3,2.88749],[2424.4,0.7884],[2424.5,3.0],[2424.6,2.88708],[2424.7,0.44982973]]]
["bitfinex","ETHUSD",1728086623061,[[2423.8,5.09838372],[2423.7,2.88807],[2423.3,2.88856],[2423.2,0.86936337],[2423.1,1.30404505]],[[2424.3,5.77498],[2424.4,0.7884],[2424.5,3.0],[2424.6,2.88708],[2424.7,0.44982973]]]
["bitfinex","ETHUSD",1728086623247,[[2424.0,1.41459553],[2423.8,3.68482],[2423.7,2.88807],[2423.3,2.88856],[2423.2,0.86936337]],[[2424.3,5.77498],[2424.4,0.7884],[2424.5,3.0],[2424.6,2.88708],[2424.7,0.44982973]]]
["bitfinex","ETHUSD",1728086623566,[[2424.0,1.41459553],[2423.8,3.68482],[2423.7,2.88807],[2423.3,2.88856],[2423.2,0.86936337]],[[2424.3,2.88749],[2424.4,0.7884],[2424.5,3.0],[2424.6,2.88708],[2424.7,0.44982973]]]
["bitfinex","ETHUSD",1728086623769,[[2424.0,1.41459553],[2423.8,3.68482],[2423.7,2.88807],[2423.3,2.88856],[2423.2,0.86936337]],[[2424.3,2.88749],[2424.4,0.7884],[2424.5,5.88726],[2424.7,0.44982973],[2424.8,2.8869]]]
["bitfinex","ETHUSD",1728086623954,[[2424.0,1.41459553],[2423.8,3.68482],[2423.7,2.88807],[2423.3,2.88856],[2423.2,0.86936337]],[[2424.3,5.77498],[2424.4,0.7884],[2424.5,3.0],[2424.7,0.44982973],[2424.8,2.8869]]]
["bitfinex","ETHUSD",1728086624138,[[2424.1,0.7968],[2424.0,1.41459553],[2423.7,2.88807],[2423.4,2.88849],[2423.2,0.86936337]],[[2424.3,2.88749],[2424.5,5.88728],[2424.6,0.7884],[2424.7,0.44982973],[2424.8,2.8869]]]
["bitfinex","ETHUSD",1728086624327,[[2424.1,0.7968],[2424.0,1.41459553],[2423.9,2.8879],[2423.8,0.05988375],[2423.7,2.88807]],[[2424.3,2.88749],[2424.5,5.88728],[2424.6,0.7884],[2424.8,2.8869],[2424.9,1.41459553]]]
["bitfinex","ETHUSD",1728086624925,[[2424.1,0.7968],[2424.0,1.49464908],[2423.9,2.8879],[2423.1,2.1516132],[2423.0,2.88897]],[[2424.5,5.88728],[2424.6,0.7884],[2424.8,2.8869],[2425.1,1.41459553],[2429.3,3.01810512]]]
["bitfinex","ETHUSD",1728086625126,[[2424.1,0.7968],[2424.0,1.49464908],[2423.9,5.77575],[2423.2,2.88874],[2423.1,1.73872674]],[[2424.4,2.88731],[2424.5,5.88728],[2424.6,0.7884],[2424.8,2.8869],[2425.1,1.41459553]]]
["bitfinex","ETHUSD",1728086625431,[[2424.1,0.7968],[2424.0,1.49464908],[2423.9,2.88785],[2423.5,3.75773337],[2423.4,1.30404505]],[[2424.5,3.0],[2424.6,0.7884],[2425.1,1.41459553],[2426.7,14.07288859],[2426.8,4.49588353]]]
["bitfinex","ETHUSD",1728086625640,[[2424.2,1.41459553],[2424.1,1.31472991],[2424.0,2.96778355],[2423.9,2.88785],[2423.6,2.88824]],[[2424.5,5.8872],[2424.7,2.88699],[2424.9,0.7884],[2425.0,3.36899973],[2425.8,12.46]]]
["bitfinex","ETHUSD",1728086625937,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,2.96778355],[2423.9,2.88785],[2423.6,3.75760337]],[[2424.5,5.8872],[2424.7,2.88699],[2424.9,0.7884],[2425.0,3.36899973],[2425.8,12.46]]]
["bitfinex","ETHUSD",1728086625938,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,2.96778355],[2423.9,2.88785],[2423.6,3.75760337]],[[2424.5,5.8872],[2424.7,2.88703],[2424.9,0.7884],[2425.0,3.36899973],[2425.2,4.70619897]]]
["bitfinex","ETHUSD",1728086626673,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,2.96778355],[2423.9,2.88785],[2423.6,3.75760337]],[[2424.5,8.77448],[2424.9,3.67513],[2425.0,0.48232973],[2425.2,4.30095553],[2425.5,0.42436561]]]
["bitfinex","ETHUSD",1728086627852,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,0.08005355],[2423.9,2.88785],[2423.6,3.75760337]],[[2424.5,5.8872],[2424.9,3.67513],[2425.0,0.48232973],[2425.2,4.30095553],[2425.5,0.42436561]]]
["bitfinex","ETHUSD",1728086628057,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,0.08005355],[2423.9,2.88783],[2423.7,2.88805]],[[2424.4,2.88733],[2424.5,5.8872],[2424.9,3.67513],[2425.0,0.48232973],[2425.2,4.30095553]]]
["bitfinex","ETHUSD",1728086628238,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,0.08005355],[2423.9,5.77566],[2423.4,1.30404505]],[[2424.4,2.88733],[2424.5,5.8872],[2424.9,3.67513],[2425.0,0.48232973],[2425.2,4.30095553]]]
["bitfinex","ETHUSD",1728086628438,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,0.08005355],[2423.9,5.77566],[2423.5,1.30404505]],[[2424.4,2.88733],[2424.5,5.8872],[2424.9,3.67513],[2425.0,0.48232973],[2425.2,4.30095553]]]
["bitfinex","ETHUSD",1728086628778,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,0.08005355],[2423.9,2.88783],[2423.7,2.88807]],[[2424.4,2.88735],[2424.5,2.8872],[2424.9,3.67513],[2425.0,0.48232973],[2425.2,4.30095553]]]
["bitfinex","ETHUSD",1728086628982,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,0.08005355],[2423.9,2.88783],[2423.7,3.75743337]],[[2424.4,2.88735],[2424.5,2.8872],[2424.9,3.67513],[2425.0,0.48232973],[2425.2,4.30095553]]]
["bitfinex","ETHUSD",1728086629282,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,0.08005355],[2423.9,2.88783],[2423.7,3.75743337]],[[2424.4,2.88735],[2424.5,2.8872],[2424.6,0.7884],[2425.0,1.89692526],[2425.2,2.88636]]]
["bitfinex","ETHUSD",1728086629432,[[2424.2,1.41459553],[2424.1,0.7968],[2424.0,0.08005355],[2423.9,2.88783],[2423.7,3.75743337]],[[2424.4,5.77476],[2424.6,0.7884],[2424.8,2.88686],[2425.0,1.89692526],[2425.2,2.88636]]]
["bitfinex","ETHUSD",1728086629636,[[2424.1,0.7968],[2424.0,0.08005355],[2423.9,2.88783],[2423.7,2.88807],[2423.6,0.86936337]],[[2424.4,2.88735],[2424.6,0.7884],[2424.8,2.88686],[2425.0,1.89692526],[2425.2,2.88636]]]
["bitfinex","ETHUSD",1728086629875,[[2424.1,0.7968],[2424.0,1.49464908],[2423.9,2.88783],[2423.7,2.88807],[2423.6,0.86936337]],[[2424.4,2.88735],[2424.6,3.67555],[2424.8,2.88686],[2425.0,1.89692526],[2425.2,2.88636]]]
["bitfinex","ETHUSD",1728086630403,[[2424.1,0.7968],[2424.0,1.49464908],[2423.9,2.88783],[2423.7,2.88806],[2423.6,0.86936337]],[[2424.4,2.88735],[2424.6,3.67555],[2424.8,2.88686],[2425.0,1.89692526],[2425.2,2.88636]]]
["bitfinex","ETHUSD",1728086630767,[[2424.1,0.7968],[2424.0,1.49464908],[2423.9,2.88783],[2423.7,2.88806],[2423.6,0.86936337]],[[2424.4,2.88735],[2424.6,3.67555],[2424.7,3.0],[2424.8,2.88686],[2425.0,1.89692526]]]
["bitfinex","ETHUSD",1728086631149,[[2424.2,1.41459553],[2424.1,1.31472791],[2424.0,0.08005355],[2423.9,2.8878],[2423.6,0.86936337]],[[2424.6,3.67555],[2424.7,3.0],[2424.8,2.88692],[2425.0,0.48232973],[2425.1,2.8865]]]
["bitfinex","ETHUSD",1728086631389,[[2424.1,1.31472791],[2424.0,0.08005355],[2423.9,2.8878],[2423.6,0.86936337]],[[2424.6,3.67555],[2424.7,3.0],[2424.8,2.88692],[2425.0,0.48232973],[2425.1,2.8865]]]
["bitfinex","ETHUSD",1728086631390,[[2424.1,0.51792791],[2424.0,1.41459553],[2423.9,0.8279],[2423.8,2.88797],[2423.6,0.86936337]],[[2424.3,2.88743],[2424.4,0.8035],[2424.5,2.88721],[2424.9,4.89692526],[2425.0,2.88666]]]
["bitfinex","ETHUSD",1728086631542,[[2423.9,0.8279],[2423.7,2.88804],[2423.6,0.86936337],[2423.4,1.73872674],[2423.3,8.04492498]],[[2424.2,2.88761],[2424.3,2.88743],[2424.4,0.8035],[2424.7,2.88702],[2424.9,4.89692526]]]
["bitfinex","ETHUSD",1728086631743,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88804],[2423.5,3.75767337],[2423.4,1.30404505]],[[2424.2,2.88761],[2424.3,2.88743],[2424.4,0.8035],[2424.6,3.0],[2424.7,2.88702]]]
["bitfinex","ETHUSD",1728086631941,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88804],[2423.5,3.75765337],[2423.4,1.30404505]],[[2424.2,2.88761],[2424.3,2.88743],[2424.4,0.8035],[2424.6,3.0],[2424.7,2.88702]]]
["bitfinex","ETHUSD",1728086632488,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88804],[2423.6,0.08167872],[2423.5,3.75765337]],[[2424.2,2.88761],[2424.3,2.88743],[2424.4,0.8035],[2424.6,3.0],[2424.7,2.88702]]]
["bitfinex","ETHUSD",1728086632903,[[2423.9,0.8279],[2423.8,1.41459553],[2423.6,2.96992872],[2423.5,3.75765337],[2423.3,4.73872674]],[[2424.2,2.88761],[2424.4,0.8035],[2424.5,2.88721],[2424.6,3.0],[2424.9,4.78375526]]]
["bitfinex","ETHUSD",1728086633042,[[2423.9,0.8279],[2423.8,1.41459553],[2423.6,2.96992872],[2423.5,2.88829],[2423.4,0.86936337]],[[2424.1,2.88773],[2424.2,2.88761],[2424.4,0.8035],[2424.5,2.88721],[2424.6,3.0]]]
["bitfinex","ETHUSD",1728086633243,[[2423.9,0.8279],[2423.8,1.41459553],[2423.6,2.96992872],[2423.5,0.86936337],[2422.7,15.52244873]],[[2424.2,2.88761],[2424.4,0.8035],[2424.6,3.0],[2437.2,3.0],[2445.7,0.27]]]
["bitfinex","ETHUSD",1728086633571,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88811],[2423.6,2.96992872],[2423.4,0.86936337]],[[2424.2,2.88761],[2424.4,0.8035],[2424.6,3.0],[2437.2,3.0],[2445.7,0.27]]]
["bitfinex","ETHUSD",1728086633572,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88811],[2423.6,2.96992872],[2423.4,0.86936337]],[[2424.2,2.88761],[2424.4,3.69091],[2424.6,5.88708],[2426.3,5.01746716],[2427.9,8.00451925]]]
["bitfinex","ETHUSD",1728086633743,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88811],[2423.6,2.96992872],[2423.4,0.86936337]],[[2424.2,2.88761],[2424.4,3.69091],[2424.6,5.88708],[2426.3,5.01746716],[2426.8,16.32462721]]]
["bitfinex","ETHUSD",1728086633944,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88811],[2423.6,2.96992872],[2423.4,0.86936337]],[[2424.2,5.77522],[2424.4,0.8035],[2424.6,5.88708],[2426.3,5.01746716],[2426.8,16.32462721]]]
["bitfinex","ETHUSD",1728086634306,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88811],[2423.6,2.96992872],[2423.4,0.86936337]],[[2424.2,2.88761],[2424.4,3.69089],[2424.6,5.88708],[2424.9,0.48232973],[2425.3,2.88631]]]
["bitfinex","ETHUSD",1728086634444,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88811],[2423.6,2.96992872],[2423.5,0.86936337]],[[2424.2,5.77525],[2424.4,0.8035],[2424.6,5.88708],[2424.9,0.48232973],[2425.3,2.88631]]]
["bitfinex","ETHUSD",1728086634639,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88811],[2423.6,2.96992872],[2423.5,0.86936337]],[[2424.2,2.88761],[2424.4,3.69091],[2424.6,5.88708],[2424.9,0.48232973],[2425.3,2.88631]]]
["bitfinex","ETHUSD",1728086635256,[[2423.9,0.8279],[2423.8,1.41459553],[2423.7,2.88811],[2423.6,2.96992872],[2423.4,0.86936337]],[[2424.2,2.88761],[2424.4,0.8035],[2424.6,5.88708],[2424.9,0.48232973],[2425.3,2.88631]]]
["bitfinex","ETHUSD",1728086635454,[[2423.6,0.7981],[2423.5,0.86936337],[2423.3,1.30404505],[2423.2,4.62739674],[2422.9,2.5898876]],[[2424.2,2.88761],[2424.4,0.8035],[2424.6,5.88708],[2424.9,0.48232973]]]
["bitfinex","ETHUSD",1728086635455,[[2423.6,0.7981],[2423.5,0.86936337],[2423.3,1.30404505],[2423.2,4.62739674],[2422.9,2.5898876]],[[2424.2,0.369111],[2424.3,1.41459553],[2424.4,0.8035],[2424.6,3.0],[2424.8,2.88683]]]
["bitfinex","ETHUSD",1728086635662,[[2423.6,0.7981],[2423.4,3.75775337],[2423.3,1.30404505],[2423.2,2.88865],[2423.1,9.03872674]],[[2424.2,0.369111],[2424.3,1.41459553],[2424.4,0.8035],[2424.6,3.0],[2424.8,2.88683]]]
["bitfinex","ETHUSD",1728086635663,[[2423.6,0.7981],[2423.4,3.75775337],[2423.3,1.30404505],[2423.2,2.88865],[2423.1,9.03872674]],[[2424.0,0.8048],[2424.1,2.88776],[2424.2,0.369111],[2424.3,1.41459553],[2424.4,3.36966973]]]
["bitfinex","ETHUSD",1728086635874,[[2423.6,0.7981],[2423.4,5.1723489],[2423.2,4.19269505],[2423.1,9.03872674],[2422.6,17.6658813]],[[2423.9,2.88791],[2424.0,0.8048],[2424.1,2.88776],[2424.2,0.369111],[2424.3,1.41459553]]]
["bitfinex","ETHUSD",1728086636058,[[2423.6,0.7981],[2423.4,4.30298553],[2423.3,0.86936337],[2423.2,4.19269505],[2423.1,9.03872674]],[[2423.9,2.88791],[2424.0,0.8048],[2424.1,2.88771],[2424.2,0.369111],[2424.3,1.41459553]]]
["bitfinex","ETHUSD",1728086636277,[[2423.6,0.7981],[2423.4,5.1723489],[2423.2,4.19269505],[2423.1,9.03872674],[2422.7,2.88922]],[[2423.9,2.88791],[2424.0,0.8048],[2424.1,2.88771],[2424.2,0.369111],[2424.3,1.41459553]]]
["bitfinex","ETHUSD",1728086636656,[[2423.6,0.7981],[2423.4,5.1723489],[2423.2,4.19269505],[2423.1,9.03872674],[2422.7,5.20356576]],[[2423.9,2.88791],[2424.0,0.8048],[2424.1,2.88771],[2424.2,0.369111],[2424.3,1.41459553]]]
["bitfinex","ETHUSD",1728086637188,[[2423.4,0.7981],[2423.2,3.75801337],[2423.1,1.30404505],[2423.0,1.73872674],[2422.9,2.15823967]],[[2423.8,2.88809],[2424.0,3.69266],[2424.1,1.41459553],[2424.2,3.256671],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086637399,[[2423.4,0.7981],[2423.2,5.1726089],[2423.1,1.30404505],[2423.0,4.62762674],[2422.9,2.15823967]],[[2423.8,2.88809],[2424.0,3.69266],[2424.1,1.41459553],[2424.2,3.256671],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086637400,[[2423.4,0.7981],[2423.2,5.1726089],[2423.1,1.30404505],[2423.0,4.62762674],[2422.9,2.15823967]],[[2423.8,5.77621],[2424.0,0.8048],[2424.1,1.41459553],[2424.2,3.256671],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086637561,[[2423.4,0.7981],[2423.2,5.1726089],[2423.1,1.30404505],[2423.0,2.8889],[2422.9,1.73872674]],[[2423.8,5.77621],[2424.0,0.8048],[2424.1,1.41459553],[2424.2,3.256671],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086637762,[[2423.4,0.7981],[2423.2,5.1726089],[2423.1,1.30404505],[2423.0,1.73872674],[2422.9,0.34943994]],[[2423.8,2.88809],[2424.0,0.8048],[2424.1,1.41459553],[2424.2,3.256671],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086638005,[[2423.4,0.7981],[2423.2,8.0612789],[2423.1,1.30404505],[2423.0,1.73872674],[2422.9,0.34943994]],[[2423.8,2.88809],[2424.0,3.69265],[2424.1,1.41459553],[2424.2,3.256671],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086638215,[[2423.4,0.7981],[2423.2,8.0612789],[2423.1,1.30404505],[2423.0,2.08816668],[2422.9,2.15823967]],[[2423.8,2.88809],[2424.0,3.69265],[2424.1,1.41459553],[2424.2,3.256671],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086638216,[[2423.4,0.7981],[2423.2,8.0612789],[2423.1,1.30404505],[2423.0,2.08816668],[2422.9,2.15823967]],[[2423.8,2.88809],[2424.0,3.69265],[2424.1,1.41459553],[2424.2,0.369111],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086638366,[[2423.2,3.75801337],[2423.1,1.30404505],[2423.0,4.97705668],[2422.9,2.15823967],[2422.8,10.18919]],[[2423.7,2.88815],[2423.8,3.546164],[2424.2,3.256671],[2424.3,4.41459553],[2424.4,0.48232973]]]
["bitfinex","ETHUSD",1728086638565,[[2423.2,5.9707089],[2423.1,1.30404505],[2423.0,2.88889],[2422.9,2.08816668],[2422.8,9.45823967]],[[2423.7,3.69295],[2423.8,3.546164],[2424.1,1.41459553],[2424.2,3.256671],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086638811,[[2423.2,5.9707089],[2423.1,1.38167155],[2423.0,4.62761674],[2422.9,0.34943994],[2422.8,9.45823967]],[[2423.7,3.69295],[2423.8,3.546164],[2424.1,1.41459553],[2424.2,3.256671],[2424.3,3.0]]]
["bitfinex","ETHUSD",1728086638973,[[2423.2,8.8593689],[2423.1,1.38167155],[2423.0,1.73872674],[2422.9,0.34943994],[2422.8,9.45823967]],[[2423.7,0.8048],[2423.8,3.546164],[2424.0,2.88787],[2424.1,1.41459553],[2424.2,3.256671]]]
["bitfinex","ETHUSD",1728086639316,[[2423.2,5.9707089],[2423.1,1.38167155],[2423.0,1.73872674],[2422.8,9.45823967]],[[2423.7,0.8048],[2423.8,3.546164],[2424.2,3.256671]]]
["bitfinex","ETHUSD",1728086639317,[[2423.2,5.9707089],[2423.1,1.30404505],[2423.0,2.08816668],[2422.8,7.3],[2422.6,12.33]],[[2423.7,0.8048],[2423.8,2.88809],[2424.2,3.256671],[2424.3,4.41459553],[2425.2,2.0]]]
["bitfinex","ETHUSD",1728086639471,[[2423.4,1.41459553],[2423.3,2.88855],[2423.2,4.55611337],[2423.1,1.30404505],[2423.0,1.73872674]],[[2423.7,0.8048],[2423.8,2.88809],[2424.0,2.88779],[2424.2,0.369111],[2424.3,4.41459553]]]
["bitfinex","ETHUSD",1728086639671,[[2423.4,4.30308553],[2423.2,1.66746337],[2423.1,1.30404505],[2423.0,2.08816668],[2422.9,5.04922342]],[[2424.0,2.88779],[2424.2,0.369111],[2424.3,4.41459553]]]
["bitfinex","ETHUSD",1728086639672,[[2423.4,4.30308553],[2423.2,1.66746337],[2423.1,1.30404505],[2423.0,2.08816668],[2422.9,5.04922342]],[[2423.9,0.8048],[2424.0,5.77568],[2424.2,0.369111],[2424.3,5.88744],[2424.5,1.41459553]]]
["bitfinex","ETHUSD",1728086639869,[[2423.5,0.7981],[2423.4,4.30308553],[2423.2,3.75802337],[2423.1,1.30404505],[2423.0,2.08816668]],[[2423.9,0.8048],[2424.0,5.77568],[2424.2,0.369111],[2424.3,5.88744],[2424.5,1.41459553]]]
["bitfinex","ETHUSD",1728086640173,[[2423.6,1.41459553],[2423.5,3.68642],[2423.4,2.88849],[2423.3,0.86936337],[2423.1,1.30404505]],[[2424.0,2.88779],[2424.1,0.8048],[2424.2,3.256741],[2424.3,3.0],[2424.5,4.30178553]]]
["bitfinex","ETHUSD",1728086640401,[[2423.6,1.41459553],[2423.5,3.68642],[2423.4,2.88849],[2423.3,0.86936337],[2423.2,1.30404505]],[[2424.0,2.88779],[2424.1,0.8048],[2424.2,3.256741],[2424.3,3.0],[2424.5,4.30178553]]]
["bitfinex","ETHUSD",1728086640918,[[2423.6,1.41459553],[2423.4,2.88849],[2423.3,0.86936337]],[[2424.5,4.30178553]]]
["bitfinex","ETHUSD",1728086640919,[[2423.8,1.41459553],[2423.7,0.7981],[2423.6,0.79895055],[2423.4,0.86936337],[2423.3,1.30404505]],[[2424.4,3.69218],[2424.6,2.88714],[2424.8,2.88685],[2425.3,2.88628],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086641070,[[2424.0,1.41459553],[2423.9,3.68592],[2423.7,0.86936337],[2423.6,1.30404505],[2423.5,1.73872674]],[[2424.6,3.69194],[2424.9,2.88672],[2425.0,1.41459553],[2425.3,3.36860973],[2425.5,2.90512217]]]
["bitfinex","ETHUSD",1728086641278,[[2424.0,4.30236553],[2423.9,3.68592],[2423.7,0.86936337],[2423.6,1.30404505],[2423.5,2.08818551]],[[2424.6,3.69194],[2424.9,2.88672],[2425.0,1.41459553],[2425.3,3.36860973],[2425.4,0.40524344]]]
["bitfinex","ETHUSD",1728086641524,[[2424.0,4.30236553],[2423.9,3.68592],[2423.8,0.86936337],[2423.7,1.30404505],[2423.6,2.08818551]],[[2424.6,3.69194],[2424.9,2.88672],[2425.0,1.41459553],[2425.3,3.36860973],[2425.4,0.40524344]]]
["bitfinex","ETHUSD",1728086641525,[[2424.0,4.30236553],[2423.9,3.68592],[2423.8,0.86936337],[2423.7,1.30404505],[2423.6,2.08818551]],[[2424.6,6.57913],[2424.9,2.88672],[2425.0,1.41459553],[2425.3,3.36860973],[2425.4,0.40524344]]]
["bitfinex","ETHUSD",1728086641750,[[2424.4,1.41459553],[2424.3,0.7981],[2424.2,2.88754],[2424.1,0.79882855],[2424.0,2.88769]],[[2424.7,2.88703],[2424.8,2.88692],[2425.3,1.89692526],[2425.7,2.88577],[2425.8,0.43192363]]]
["bitfinex","ETHUSD",1728086641929,[[2424.3,0.7981],[2424.2,7.18961553],[2424.0,0.86936337],[2423.9,1.30404505],[2423.8,4.62668674]],[[2424.7,2.88703],[2424.8,3.69172],[2425.1,2.8865],[2425.3,1.89692526],[2425.6,0.40524344]]]
["bitfinex","ETHUSD",1728086642246,[[2424.3,0.7981],[2424.2,7.18961553],[2424.0,0.86936337],[2423.9,1.30404505],[2423.8,2.88796]],[[2424.7,2.88703],[2424.8,3.69172],[2425.1,2.8865],[2425.3,1.89692526],[2425.6,0.40524344]]]
["bitfinex","ETHUSD",1728086642545,[[2424.3,0.7981],[2424.2,7.18961553],[2424.0,0.86936337],[2423.9,1.30404505],[2423.8,4.62668674]],[[2424.7,2.88703],[2424.8,3.69172],[2425.1,2.8865],[2425.3,1.89692526],[2425.6,0.40524344]]]
["bitfinex","ETHUSD",1728086642848,[[2424.3,0.7981],[2424.2,4.30207553],[2424.0,3.75706337],[2423.9,1.30404505],[2423.8,4.62668674]],[[2424.7,2.88698],[2424.8,3.69172],[2425.2,2.88641],[2425.3,1.89692526],[2425.6,0.40524344]]]
["bitfinex","ETHUSD",1728086643045,[[2424.3,0.7981],[2424.2,4.30207553],[2424.0,3.75706337],[2423.9,1.30404505],[2423.8,4.62668674]],[[2424.7,2.88698],[2424.8,3.69172],[2425.1,3.0],[2425.2,2.88641],[2425.3,1.89692526]]]
["bitfinex","ETHUSD",1728086643199,[[2424.3,0.7981],[2424.2,4.30207553],[2424.0,3.75706337],[2423.8,4.19200505],[2423.7,1.73872674]],[[2424.7,2.88698],[2424.8,3.69172],[2425.1,4.41459553],[2425.2,2.88641],[2425.3,0.48232973]]]
["bitfinex","ETHUSD",1728086643525,[[2424.3,0.7981],[2424.2,4.30207553],[2424.0,3.75706337],[2423.9,1.30404505],[2423.8,2.88796]],[[2424.7,2.88698],[2424.8,3.69172],[2425.1,4.41459553],[2425.2,2.88641],[2425.3,0.48232973]]]
["bitfinex","ETHUSD",1728086643724,[[2424.3,0.7981],[2424.2,4.30207553],[2424.0,3.75706337],[2423.8,4.19200505],[2423.0,22.60887]],[[2424.7,2.88698],[2424.8,3.69172],[2425.1,4.41459553],[2425.2,3.29165344],[2425.3,0.48232973]]]
["bitfinex","ETHUSD",1728086644239,[[2424.3,0.7981],[2424.2,4.30207553],[2424.0,3.75706337],[2423.9,1.30404505],[2423.8,2.88796]],[[2424.7,2.88698],[2424.8,3.69172],[2425.1,4.41459553],[2425.2,3.29165344],[2425.3,0.48232973]]]
["bitfinex","ETHUSD",1728086644531,[[2424.3,0.7981],[2424.2,7.18953553],[2424.0,0.86936337],[2423.8,4.19200505],[2423.5,2.88837]],[[2424.7,2.88698],[2424.8,3.69172],[2425.1,4.41459553],[2425.2,3.29165344],[2425.3,0.48232973]]]
["bitfinex","ETHUSD",1728086644748,[[2424.3,0.7981],[2424.2,1.41459553],[2424.0,3.75706337],[2423.8,4.19200505],[2423.5,2.88837]],[[2424.8,3.69172],[2425.1,4.41459553],[2425.2,3.29165344],[2425.3,0.48232973],[2426.1,4.30068614]]]
["bitfinex","ETHUSD",1728086644929,[[2424.3,0.7981],[2424.2,4.30213553],[2424.0,2.8877],[2423.9,0.86936337],[2423.8,4.19200505]],[[2424.7,2.88701],[2424.8,3.69172],[2425.1,3.0],[2425.2,3.29165344],[2425.3,1.89692526]]]
["bitfinex","ETHUSD",1728086645299,[[2424.3,0.7981],[2424.2,4.30208553],[2423.9,0.86936337],[2423.8,4.19200505],[2420.9,6.63252816]],[[2424.7,2.88701],[2424.8,3.69172],[2425.1,3.0],[2425.2,3.29165344],[2425.3,1.89692526]]]
["bitfinex","ETHUSD",1728086645512,[[2424.3,0.7981],[2424.2,4.30208553],[2424.0,2.97018389],[2423.9,0.86936337],[2423.8,4.19200505]],[[2424.7,2.88701],[2424.8,3.69172],[2425.1,3.0],[2425.2,3.29165344],[2425.3,1.89692526]]]
["bitfinex","ETHUSD",1728086646108,[[2424.4,4.81180408],[2424.3,0.7981],[2424.0,2.88776],[2423.9,0.86936337],[2423.8,11.49200505]],[[2425.1,2.88658],[2425.2,1.21004344],[2425.3,0.48232973],[2425.4,2.88617],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086646314,[[2424.6,1.41459553],[2424.5,2.88713],[2424.4,3.39720855],[2424.3,0.7981],[2424.0,2.88776]],[[2425.1,2.88658],[2425.2,1.21004344],[2425.4,2.88617],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086646315,[[2424.6,1.41459553],[2424.5,2.88713],[2424.4,3.39720855],[2424.3,0.7981],[2424.1,0.95185146]],[[2425.0,2.88666],[2425.1,2.88658],[2425.2,0.8048],[2425.4,2.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086646523,[[2424.6,1.41459553],[2424.5,2.88713],[2424.4,2.88719],[2424.3,0.7981],[2424.1,0.86936337]],[[2425.0,2.88666],[2425.1,2.88658],[2425.2,0.8048],[2425.4,2.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086646726,[[2424.6,1.41459553],[2424.5,2.88713],[2424.4,2.88719],[2424.3,0.7981],[2424.2,0.08248802]],[[2425.0,2.88666],[2425.1,2.88658],[2425.2,0.8048],[2425.4,2.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086646900,[[2424.5,2.88713],[2424.4,2.88719],[2424.3,0.7981],[2424.2,0.08248802]],[[2425.0,2.88666],[2425.1,2.88658],[2425.2,0.8048],[2425.4,2.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086646901,[[2424.5,2.88713],[2424.4,4.30178553],[2424.3,0.7981],[2424.2,0.08248802],[2423.7,0.34911111]],[[2425.0,2.88666],[2425.1,2.88658],[2425.2,0.8048],[2425.4,2.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086647100,[[2424.5,2.88713],[2424.4,4.30178553],[2424.3,0.7981],[2424.2,0.08248802],[2423.8,10.18796]],[[2425.0,2.88666],[2425.1,2.88658],[2425.2,0.8048],[2425.4,2.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086647316,[[2424.4,4.30178553],[2424.3,0.7981],[2424.2,2.96994802],[2423.8,12.3446962],[2423.6,2.58808344]],[[2425.0,2.88666],[2425.1,2.88658],[2425.2,0.8048],[2425.4,2.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086647543,[[2424.4,7.99599889],[2424.3,0.7981],[2424.2,0.08248802],[2423.8,10.18796],[2423.7,2.50584731]],[[2425.1,2.88658],[2425.2,0.8048],[2425.4,2.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086647544,[[2424.4,7.99599889],[2424.3,0.7981],[2424.2,0.08248802],[2423.8,10.18796],[2423.7,2.50584731]],[[2424.9,2.88672],[2425.1,2.88658],[2425.2,0.8048],[2425.4,5.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086647745,[[2424.4,5.10876889],[2424.3,0.7981],[2423.8,10.18796],[2423.7,2.50584731],[2423.3,8.22238644]],[[2424.9,2.88672],[2425.1,2.88658],[2425.2,0.8048],[2425.4,5.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086647963,[[2424.4,5.10876889],[2424.3,0.84833763],[2424.2,2.88745],[2423.8,10.18796],[2423.7,2.50584731]],[[2424.9,2.88672],[2425.1,2.88658],[2425.2,0.8048],[2425.4,5.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086648346,[[2424.4,7.99601889],[2424.3,0.88058808],[2423.9,3.0],[2423.8,11.92668674],[2423.7,2.50584731]],[[2424.9,2.88672],[2425.1,2.88658],[2425.2,0.8048],[2425.4,5.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086648527,[[2424.4,7.99601889],[2424.3,0.7981],[2423.9,3.0],[2423.8,11.92668674],[2423.7,2.50584731]],[[2424.9,2.88672],[2425.1,2.88658],[2425.2,0.8048],[2425.4,5.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086648727,[[2424.5,2.88718],[2424.4,5.10876889],[2424.3,0.7981],[2423.9,4.73872674],[2423.8,12.3446962]],[[2424.9,2.88672],[2425.1,2.88658],[2425.2,0.8048],[2425.4,5.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086648936,[[2424.5,2.88718],[2424.4,5.10876889],[2424.3,0.7981],[2423.9,4.73872674],[2423.8,12.3446962]],[[2425.0,2.88659],[2425.1,2.88658],[2425.2,0.8048],[2425.4,5.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086649341,[[2424.5,2.88718],[2424.4,5.10876889],[2424.3,0.7981],[2423.9,4.73872674],[2423.8,12.3446962]],[[2425.1,2.88657],[2425.2,0.8048],[2425.4,5.88617],[2425.5,1.4337177],[2427.6,13.91227469]]]
["bitfinex","ETHUSD",1728086649513,[[2424.5,2.88718],[2424.4,5.10876889],[2424.3,0.7981],[2423.9,4.73872674],[2423.8,12.3446962]],[[2425.1,2.88657],[2425.2,0.8048],[2425.3,2.88632],[2425.4,5.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086649713,[[2424.5,2.88718],[2424.4,5.10876889],[2424.3,0.7981],[2423.9,4.73872674],[2423.8,12.3446962]],[[2425.0,2.88659],[2425.1,2.88657],[2425.2,0.8048],[2425.4,5.88617],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086650365,[[2424.6,4.30164553],[2424.4,3.69417336],[2424.3,0.7981],[2424.1,3.75701337],[2424.0,1.30404505]],[[2425.1,2.88657],[2425.2,0.8048],[2425.3,2.88631],[2425.4,3.0],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086650564,[[2424.6,4.30164553],[2424.4,3.69417336],[2424.3,0.7981],[2424.1,3.75701337],[2424.0,1.30404505]],[[2425.1,2.88657],[2425.2,0.8048],[2425.4,3.0],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086650565,[[2424.6,4.30164553],[2424.4,3.69417336],[2424.3,0.7981],[2424.1,3.75701337],[2424.0,1.30404505]],[[2425.1,3.544338],[2425.2,0.8048],[2425.4,3.0],[2425.5,1.4337177],[2426.4,4.352]]]
["bitfinex","ETHUSD",1728086650766,[[2424.6,4.30164553],[2424.4,3.69417336],[2424.3,0.7981],[2424.1,3.75701337],[2424.0,1.30404505]],[[2425.1,3.544338],[2425.2,0.8048],[2425.3,2.88631],[2425.4,3.0],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086650933,[[2424.6,4.30164553],[2424.4,3.69417336],[2424.3,0.7981],[2424.1,3.75701337],[2424.0,1.30404505]],[[2425.1,6.430908],[2425.2,0.8048],[2425.4,3.0],[2425.5,1.4337177],[2426.4,8.65268614]]]
["bitfinex","ETHUSD",1728086651135,[[2424.6,4.30164553],[2424.4,3.69417336],[2424.3,0.7981],[2424.1,3.75701337],[2424.0,1.30404505]],[[2425.1,3.544338],[2425.2,0.8048],[2425.3,2.88631],[2425.4,3.0],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086651455,[[2424.6,4.30164553],[2424.4,3.69417336],[2424.1,3.75701337],[2424.0,1.30404505],[2423.0,22.50799719]],[[2425.1,3.544338],[2425.2,0.8048],[2425.4,3.0],[2425.5,1.4337177]]]
["bitfinex","ETHUSD",1728086651456,[[2424.6,4.30164553],[2424.4,3.69417336],[2424.1,3.75701337],[2424.0,1.30404505],[2423.0,22.50799719]],[[2425.1,6.430908],[2425.2,0.8048],[2425.4,3.0],[2425.5,1.4337177],[2432.4,12.18527739]]]
["bitfinex","ETHUSD",1728086651667,[[2425.1,0.7527],[2425.0,1.41459553],[2424.4,0.80698336],[2424.1,0.86936337],[2424.0,4.19182505]],[[2425.5,1.4337177],[2432.4,12.18527739]]]
["bitfinex","ETHUSD",1728086651668,[[2425.1,0.7527],[2425.0,1.41459553],[2424.4,0.80698336],[2424.1,0.86936337],[2424.0,4.19182505]],[[2425.5,0.01912217],[2425.8,0.7859],[2426.1,2.88532],[2426.2,0.07184667],[2426.4,2.88504]]]
["bitfinex","ETHUSD",1728086651827,[[2425.4,1.41459553],[2425.1,3.72162217],[2424.9,2.88663],[2424.6,0.86936337],[2424.4,9.03872674]],[[2425.5,0.01912217],[2425.8,0.7859]]]
["bitfinex","ETHUSD",1728086651828,[[2425.4,1.41459553],[2425.1,3.72162217],[2424.9,2.88663],[2424.6,0.86936337],[2424.4,9.03872674]],[[2425.5,0.01912217],[2425.6,2.88589],[2425.8,0.7859],[2426.3,1.88735026],[2426.6,3.31657373]]]
["bitfinex","ETHUSD",1728086652031,[[2425.2,1.41459553],[2425.1,3.63909],[2424.9,2.88667],[2424.7,3.75629337],[2424.5,1.30404505]],[[2425.5,0.01912217],[2425.7,2.88584],[2425.8,0.7859],[2426.1,1.41459553],[2426.2,2.88522]]]
["bitfinex","ETHUSD",1728086652378,[[2424.8,2.88682],[2424.7,3.75629337],[2424.5,1.30404505]],[[2425.5,0.01912217],[2425.7,2.88584],[2426.1,1.41459553]]]
["bitfinex","ETHUSD",1728086652379,[[2424.8,2.88682],[2424.7,1.41459553],[2424.5,0.7527],[2424.4,8.16936337],[2424.3,1.30404505]],[[2425.3,2.88625],[2425.4,0.7859],[2425.5,2.90519217],[2425.7,4.30039553],[2425.9,0.47275473]]]
["bitfinex","ETHUSD",1728086652519,[[2424.7,1.41459553],[2424.5,3.63981],[2424.4,7.3],[2424.3,0.86936337],[2424.2,23.91156505]],[[2425.3,2.88625],[2425.4,0.7859],[2425.5,0.01912217],[2425.7,4.30039553],[2425.9,0.47275473]]]
["bitfinex","ETHUSD",1728086652726,[[2424.7,1.41459553],[2424.4,7.3],[2424.3,0.86936337],[2424.2,23.91156505]],[[2425.3,2.88625],[2425.4,0.7859],[2425.5,0.01912217],[2425.9,0.47275473]]]
["bitfinex","ETHUSD",1728086652727,[[2424.7,0.50544055],[2424.6,2.88702],[2424.4,7.3],[2424.3,0.86936337],[2424.2,21.02404505]],[[2425.3,0.0181215],[2425.4,2.8862],[2425.5,0.01912217],[2425.6,0.7859],[2425.9,0.35344909]]]
["bitfinex","ETHUSD",1728086652920,[[2424.7,1.41459553],[2424.6,3.63972],[2424.4,10.18723],[2424.3,0.86936337],[2424.2,21.02404505]],[[2425.1,3.6724],[2425.3,2.88625],[2425.5,0.01912217],[2425.6,2.88591],[2425.7,1.41459553]]]
["bitfinex","ETHUSD",1728086653126,[[2424.6,0.7527],[2424.5,1.41459553],[2424.4,10.18723],[2424.3,0.86936337],[2424.2,21.02404505]],[[2425.1,3.6724],[2425.5,0.05440434],[2425.6,3.0],[2425.7,1.41459553],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086653424,[[2424.6,0.7527],[2424.5,1.41459553],[2424.4,10.18723],[2424.3,0.86936337]],[[2425.1,3.6724],[2425.5,0.05440434],[2425.6,3.0],[2425.7,1.41459553],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086653425,[[2424.6,0.7527],[2424.5,1.41459553],[2424.4,5.77447],[2424.3,0.86936337],[2424.1,4.30404505]],[[2425.0,2.88662],[2425.1,3.6724],[2425.5,3.33325478],[2425.6,3.0],[2425.7,1.41459553]]]
["bitfinex","ETHUSD",1728086653684,[[2424.4,3.7224153],[2424.2,0.86936337],[2424.1,4.30404505],[2423.9,2.1567362],[2423.7,0.34911111]],[[2425.1,3.6724],[2425.5,3.33325478],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086653685,[[2424.4,3.7224153],[2424.2,0.86936337],[2424.1,4.30404505],[2423.9,2.1567362],[2423.7,0.34911111]],[[2425.1,3.6724],[2425.5,4.74785031],[2425.6,3.0],[2426.5,11.722],[2426.6,2.0]]]
["bitfinex","ETHUSD",1728086653834,[[2424.4,0.7527],[2424.3,1.41459553],[2424.2,2.88748],[2424.0,0.86936337],[2423.9,1.30404505]],[[2424.9,2.88677],[2425.1,3.67244],[2425.3,7.30086553],[2425.5,3.33325478],[2426.4,7.23697]]]
["bitfinex","ETHUSD",1728086654033,[[2424.4,0.7527],[2424.3,4.30202553],[2424.2,2.88748],[2424.0,0.86936337],[2423.9,1.30404505]],[[2424.9,2.88677],[2425.0,0.36724],[2425.1,3.67246],[2425.3,4.41459553],[2425.5,3.33325478]]]
["bitfinex","ETHUSD",1728086654249,[[2424.4,3.63998],[2424.3,1.41459553],[2424.2,2.88748],[2423.9,3.75724337],[2423.8,8.60404505]],[[2424.9,2.88677],[2425.0,0.36724],[2425.1,3.67246],[2425.3,4.41459553],[2425.5,2.90514217]]]
["bitfinex","ETHUSD",1728086654447,[[2424.4,3.63998],[2424.3,1.41459553],[2424.2,2.88748],[2423.9,3.75724337],[2423.8,8.60404505]],[[2424.9,2.88677],[2425.0,0.36724],[2425.1,3.67246],[2425.3,3.0],[2425.5,4.3197377]]]
["bitfinex","ETHUSD",1728086654650,[[2424.4,0.7527],[2424.3,1.41459553],[2424.2,2.88748],[2423.9,3.75724337],[2423.8,8.60404505]],[[2424.9,2.88677],[2425.0,0.36724],[2425.1,0.7859],[2425.3,3.0],[2425.5,4.3197377]]]
["bitfinex","ETHUSD",1728086654849,[[2424.4,0.7527],[2424.3,1.41459553],[2424.2,5.77495],[2423.9,0.86936337],[2423.8,8.60404505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2425.5,2.90514217]]]
["bitfinex","ETHUSD",1728086655034,[[2424.4,0.7527],[2424.3,4.30200553],[2424.2,2.88747],[2423.9,0.86936337],[2423.8,8.60404505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2425.5,2.90514217]]]
["bitfinex","ETHUSD",1728086655252,[[2424.4,0.7527],[2424.3,4.30200553],[2424.2,2.88747],[2423.9,0.86936337],[2423.8,11.49203505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2425.5,2.90514217]]]
["bitfinex","ETHUSD",1728086655771,[[2424.4,0.7527],[2424.3,4.30200553],[2424.2,2.88747],[2423.9,0.86936337],[2423.8,11.49203505]],[[2424.8,0.7665],[2424.9,2.88677],[2425.0,0.36724],[2425.1,2.88656],[2425.3,7.30085553]]]
["bitfinex","ETHUSD",1728086655939,[[2424.4,0.7527],[2424.3,4.30200553],[2424.2,2.88747],[2424.0,0.86936337],[2423.9,1.30404505]],[[2424.8,0.7665],[2424.9,2.88677],[2425.0,0.36724],[2425.1,2.88656],[2425.3,7.30085553]]]
["bitfinex","ETHUSD",1728086656131,[[2424.4,0.7527],[2424.3,4.30200553],[2424.2,2.88747],[2424.0,0.86936337],[2423.9,1.30404505]],[[2424.8,0.7665],[2424.9,5.77355],[2425.0,0.36724],[2425.3,7.30085553],[2427.9,6.57095721]]]
["bitfinex","ETHUSD",1728086656530,[[2424.4,0.7527],[2424.3,4.30200553],[2424.2,2.88747],[2424.0,0.86936337],[2423.9,1.30404505]],[[2424.8,0.7665],[2424.9,5.77355],[2425.0,0.36724],[2425.3,7.30085553],[2427.2,21.0072851]]]
["bitfinex","ETHUSD",1728086656868,[[2424.4,0.7527],[2424.3,1.41459553],[2424.2,2.88747],[2424.0,3.75706337],[2423.8,11.49203505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2427.1,2.02048407]]]
["bitfinex","ETHUSD",1728086657268,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2424.0,0.86936337],[2423.8,11.49203505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2427.1,2.02048407]]]
["bitfinex","ETHUSD",1728086657584,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2424.0,0.86936337],[2423.9,1.30404505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2427.1,2.02048407]]]
["bitfinex","ETHUSD",1728086657772,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2424.0,0.86936337],[2423.8,11.49203505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2427.1,2.02048407]]]
["bitfinex","ETHUSD",1728086658264,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2424.0,0.86936337],[2423.9,1.30404505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2427.1,2.02048407]]]
["bitfinex","ETHUSD",1728086658838,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2424.0,0.86936337],[2423.9,1.30404505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2426.1,7.37]]]
["bitfinex","ETHUSD",1728086659039,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2424.0,0.86936337],[2423.8,11.49203505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2426.1,7.37]]]
["bitfinex","ETHUSD",1728086660249,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2423.9,0.86936337],[2423.8,11.49203505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2426.1,7.37]]]
["bitfinex","ETHUSD",1728086660966,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2424.0,0.86936337],[2423.8,11.49203505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2426.1,7.37]]]
["bitfinex","ETHUSD",1728086661165,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2423.9,0.86936337],[2423.8,11.49203505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,7.30085553],[2426.1,7.37]]]
["bitfinex","ETHUSD",1728086661733,[[2424.4,0.7527],[2424.3,4.30199553],[2424.2,2.88747],[2423.9,0.86936337],[2423.8,11.49203505]],[[2424.8,3.65333],[2424.9,2.88677],[2425.0,0.36724],[2425.3,5.88626],[2425.5,4.3197377]]]
["bitfinex","ETHUSD",1728086662135,[[2424.8,0.7538],[2424.7,2.10076368],[2424.6,5.60571058],[2424.5,1.82121616],[2424.4,2.94863264]],[[2425.5,4.3197377]]]
["bitfinex","ETHUSD",1728086662136,[[2424.8,0.7538],[2424.7,2.10076368],[2424.6,5.60571058],[2424.5,1.82121616],[2424.4,2.94863264]],[[2425.5,0.01912217],[2426.0,3.65195],[2426.7,2.95650012],[2426.9,3.31602435],[2427.2,4.30068614]]]
["bitfinex","ETHUSD",1728086662432,[[2425.4,4.30071553],[2425.3,2.88623],[2425.0,2.88655],[2424.7,2.10076368],[2424.6,1.30404505]],[[2425.5,0.01912217],[2426.0,3.65195],[2426.7,2.95650012],[2426.9,3.31602435],[2427.2,4.30068614]]]
["bitfinex","ETHUSD",1728086662433,[[2425.4,4.30071553],[2425.3,2.88623],[2425.0,2.88655],[2424.7,2.10076368],[2424.6,1.30404505]],[[2425.5,0.01912217],[2426.0,0.7665],[2426.5,2.88485],[2426.7,1.41459553],[2426.9,2.88434]]]
["bitfinex","ETHUSD",1728086662661,[[2425.4,5.05451553],[2425.3,2.88623],[2425.0,2.88655],[2424.8,0.86076368],[2424.7,1.30404505]],[[2425.5,0.01912217],[2426.0,3.65193],[2426.5,2.88485],[2426.7,1.41459553],[2426.9,2.88434]]]
["bitfinex","ETHUSD",1728086662864,[[2425.4,5.05451553],[2425.3,2.88623],[2425.0,2.88655],[2424.8,0.86076368],[2424.7,1.30404505]],[[2425.5,0.01912217],[2426.0,3.65191],[2426.5,2.88485],[2426.7,1.41459553],[2426.9,2.88434]]]
["bitfinex","ETHUSD",1728086663065,[[2425.1,3.64019],[2424.9,2.88666],[2424.8,0.86076368],[2424.7,1.30404505],[2424.6,4.62575674]],[[2425.5,0.01912217],[2425.7,2.88583],[2426.0,0.7665],[2426.2,2.8852],[2426.3,1.41459553]]]
["bitfinex","ETHUSD",1728086663272,[[2425.1,3.64019],[2424.9,2.88666],[2424.7,1.30404505],[2424.6,4.62575674]],[[2425.5,0.01912217],[2425.7,2.88583],[2426.0,0.7665],[2426.2,2.8852],[2426.3,1.41459553]]]
["bitfinex","ETHUSD",1728086663273,[[2425.1,5.05478553],[2424.9,2.88666],[2424.7,0.86076368],[2424.6,4.19107505],[2424.5,1.73872674]],[[2425.5,0.01912217],[2425.7,5.77166],[2426.0,0.7665],[2426.2,2.8852],[2426.3,1.41459553]]]
["bitfinex","ETHUSD",1728086663570,[[2425.1,6.70108846],[2424.9,2.88666],[2424.6,3.74779368],[2424.5,1.30404505],[2424.4,5.42015329]],[[2425.5,0.01912217],[2425.7,5.77166],[2426.0,0.7665],[2426.2,2.8852]]]
["bitfinex","ETHUSD",1728086663571,[[2425.1,6.70108846],[2424.9,2.88666],[2424.6,3.74779368],[2424.5,1.30404505],[2424.4,5.42015329]],[[2425.5,0.01912217],[2425.7,5.77166],[2426.0,3.7665],[2426.2,2.8852],[2426.5,3.06089846]]]
["bitfinex","ETHUSD",1728086663932,[[2425.1,6.70108846],[2424.9,2.88666],[2424.6,3.74779368],[2424.5,1.30404505],[2424.4,5.42015329]],[[2425.5,0.01912217],[2425.7,2.88583],[2425.9,2.88559],[2426.0,3.7665],[2426.2,2.8852]]]
["bitfinex","ETHUSD",1728086664259,[[2425.1,6.70108846],[2424.6,3.74779368],[2424.5,1.30404505],[2424.4,5.42015329],[2424.1,10.18756]],[[2425.5,0.01912217],[2425.7,2.88583],[2425.9,2.88559],[2426.0,3.7665],[2426.2,2.8852]]]
["bitfinex","ETHUSD",1728086664888,[[2425.2,2.88632],[2425.1,6.70108846],[2424.7,2.88692],[2424.6,0.86076368],[2424.5,1.30404505]],[[2425.5,0.01912217],[2425.7,2.88583],[2425.9,2.88559],[2426.0,3.7665],[2426.2,2.8852]]]
["bitfinex","ETHUSD",1728086665093,[[2425.1,6.70108846],[2424.7,2.88692],[2424.6,0.86076368],[2424.5,1.30404505],[2424.1,12.77285931]],[[2425.5,0.01912217],[2425.7,2.88583],[2425.9,2.88559],[2426.0,3.7665],[2426.2,2.8852]]]
["bitfinex","ETHUSD",1728086665281,[[2425.1,6.70108846],[2424.7,2.88692],[2424.6,0.86076368],[2424.5,1.30404505],[2424.3,3.0]],[[2425.5,0.01912217],[2425.7,2.88583],[2425.9,2.88559],[2426.0,3.7665],[2426.2,2.8852]]]
["bitfinex","ETHUSD",1728086666052,[[2425.1,5.94728846],[2424.7,2.88692],[2424.6,0.86076368],[2424.5,1.30404505],[2424.3,5.14933935]],[[2425.5,0.78562217],[2425.7,2.88583],[2426.0,3.0],[2426.3,3.06089846],[2428.1,5.01746716]]]
["bitfinex","ETHUSD",1728086666252,[[2425.1,5.94728846],[2424.9,3.64043],[2424.7,2.88692],[2424.5,0.86076368],[2424.4,4.9854716]],[[2425.5,0.78562217],[2425.7,5.77166],[2426.0,3.0],[2426.1,2.88531],[2426.3,3.06089846]]]
["bitfinex","ETHUSD",1728086666454,[[2425.1,5.94728846],[2424.9,3.64043],[2424.7,2.88692],[2424.5,0.86076368],[2424.4,4.9854716]],[[2425.5,0.78562217],[2425.6,2.8859],[2425.7,2.88583],[2426.0,3.0],[2426.1,2.88531]]]
["bitfinex","ETHUSD",1728086667759,[[2425.1,5.94728846],[2424.9,3.64043],[2424.7,2.88692],[2424.6,7.3],[2424.5,0.86076368]],[[2425.5,0.78562217],[2425.6,2.8859],[2425.7,2.88583],[2426.0,3.0],[2426.1,2.88531]]]
["bitfinex","ETHUSD",1728086667961,[[2425.0,2.88659],[2424.9,6.70132846],[2424.6,7.3],[2424.5,2.88712],[2424.4,1.65498023]],[[2425.5,3.67164217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,2.07182077],[2448.7,28.67094645]]]
["bitfinex","ETHUSD",1728086668203,[[2425.0,2.88659],[2424.9,6.70132846],[2424.6,7.3],[2424.5,2.88712],[2424.4,1.65498023]],[[2425.5,3.67164217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,2.07182077],[2427.3,4.30068614]]]
["bitfinex","ETHUSD",1728086668856,[[2425.0,2.88659],[2424.9,6.70132846],[2424.6,7.3],[2424.5,2.88712],[2424.4,1.65498023]],[[2425.5,3.67164217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,4.42382077],[2427.2,12.89163828]]]
["bitfinex","ETHUSD",1728086669290,[[2425.0,2.88659],[2424.9,6.70132846],[2424.6,7.3],[2424.5,2.88712],[2424.4,0.79421655]],[[2425.5,3.67164217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,4.42382077],[2427.2,12.89163828]]]
["bitfinex","ETHUSD",1728086669456,[[2425.0,2.88659],[2424.9,6.70132846],[2424.6,7.3],[2424.5,2.88712],[2424.4,1.65498023]],[[2425.5,3.67164217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,4.42382077],[2427.2,12.89163828]]]
["bitfinex","ETHUSD",1728086669866,[[2425.0,2.88659],[2424.9,6.70132846],[2424.6,7.3],[2424.4,0.79421655],[2424.3,16.19076368]],[[2425.5,0.78562217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,4.42382077],[2427.2,12.89163828]]]
["bitfinex","ETHUSD",1728086670091,[[2425.0,2.88659],[2424.9,6.70132846],[2424.6,10.18706],[2424.4,0.79421655],[2424.3,16.19076368]],[[2425.5,3.67164217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,4.42382077],[2427.2,12.89163828]]]
["bitfinex","ETHUSD",1728086670299,[[2425.1,2.88647],[2425.0,0.57446704],[2424.9,6.70132846],[2424.6,10.18706],[2424.4,0.86076368]],[[2425.5,0.78562217],[2425.6,2.8859],[2425.8,2.88572],[2426.0,5.88542],[2427.1,6.42382077]]]
["bitfinex","ETHUSD",1728086670479,[[2425.1,2.88647],[2425.0,0.57446704],[2424.9,6.70132846],[2424.6,10.18706],[2424.4,0.86076368]],[[2425.5,0.78562217],[2425.6,5.77188],[2426.0,5.88542],[2427.1,6.42382077],[2433.3,12.18527739]]]
["bitfinex","ETHUSD",1728086670880,[[2425.1,2.88647],[2425.0,0.57446704],[2424.9,6.70132846],[2424.6,10.18706],[2424.4,0.86076368]],[[2425.5,3.67162217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,6.42382077],[2433.3,12.18527739]]]
["bitfinex","ETHUSD",1728086671196,[[2425.1,5.94736846],[2425.0,0.57446704],[2424.9,3.64043],[2424.6,10.18706],[2424.3,19.07815368]],[[2425.5,0.78562217],[2425.6,2.8859],[2425.8,2.8857],[2426.0,5.88542],[2427.1,6.42382077]]]
["bitfinex","ETHUSD",1728086671404,[[2425.1,5.94736846],[2425.0,0.57446704],[2424.9,3.64043],[2424.6,10.18706],[2424.4,0.86076368]],[[2425.5,0.78562217],[2425.6,2.8859],[2425.8,2.8857],[2426.0,5.88542],[2427.1,6.42382077]]]
["bitfinex","ETHUSD",1728086672068,[[2425.1,5.94736846],[2425.0,0.57446704],[2424.9,3.64043],[2424.6,10.18706],[2424.3,19.07815368]],[[2425.5,0.78562217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,6.42382077]]]
["bitfinex","ETHUSD",1728086672069,[[2425.1,5.94736846],[2425.0,0.57446704],[2424.9,3.64043],[2424.6,10.18706],[2424.3,19.07815368]],[[2425.5,3.67163217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,6.42382077],[2428.0,18.92796119]]]
["bitfinex","ETHUSD",1728086672266,[[2425.1,5.94736846],[2425.0,0.57446704],[2424.9,3.64043],[2424.6,10.18706],[2424.3,19.07815368]],[[2425.5,3.67163217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,6.42382077],[2427.3,7.18464614]]]
["bitfinex","ETHUSD",1728086672468,[[2424.6,10.18706],[2424.3,19.07815368]],[[2425.5,3.67163217],[2425.6,2.8859],[2426.0,5.88542],[2427.1,6.42382077],[2427.3,7.18464614]]]
["bitfinex","ETHUSD",1728086672469,[[2424.7,2.88688],[2424.6,8.0764],[2424.3,13.19076368],[2424.2,23.91154505],[2424.0,2.14813494]],[[2425.2,2.88646],[2425.5,0.78562217],[2425.6,2.88592],[2426.1,3.06089846],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086672675,[[2424.7,8.83466846],[2424.6,0.7764],[2424.3,2.88742],[2424.2,27.02],[2424.1,0.86076368]],[[2425.2,2.88646],[2425.3,2.88632],[2425.5,0.78562217],[2425.6,5.88592],[2425.9,3.06089846]]]
["bitfinex","ETHUSD",1728086672873,[[2424.7,5.94777846],[2424.6,0.7764],[2424.3,2.88742],[2424.2,27.02],[2424.1,0.86076368]],[[2425.3,5.77264],[2425.5,0.78562217],[2425.6,3.0],[2426.1,3.55005144],[2427.8,7.36566716]]]
["bitfinex","ETHUSD",1728086673072,[[2424.8,2.88683],[2424.7,5.94777846],[2424.6,0.7764],[2424.3,2.88742],[2424.2,27.02]],[[2425.3,2.88632],[2425.5,3.67170217],[2425.6,3.0],[2425.7,2.88577],[2426.1,3.55005144]]]
["bitfinex","ETHUSD",1728086673386,[[2424.7,5.94777846],[2424.6,0.7764],[2424.3,2.88742],[2424.2,27.02]],[[2425.3,2.88632],[2425.5,3.67170217],[2425.6,3.0],[2425.7,2.88577],[2426.1,3.55005144]]]
["bitfinex","ETHUSD",1728086673387,[[2424.9,5.94752846],[2424.6,0.7764],[2424.5,2.8871],[2424.2,29.90754],[2424.1,0.86076368]],[[2425.4,2.88621],[2425.5,3.67163217],[2425.6,3.0],[2425.9,2.88556],[2426.1,3.55005144]]]
["bitfinex","ETHUSD",1728086673599,[[2425.0,3.48128285],[2424.9,3.06089846],[2424.8,2.88674],[2424.6,0.7764],[2424.5,2.8871]],[[2425.4,3.0],[2425.5,3.67163217],[2425.7,2.88584],[2425.9,2.88556],[2426.1,0.48915298]]]
["bitfinex","ETHUSD",1728086673767,[[2425.0,3.48128285],[2424.6,0.7764]],[[2425.5,3.67163217],[2425.7,2.88584],[2426.1,0.48915298]]]
["bitfinex","ETHUSD",1728086673768,[[2425.1,6.72368846],[2425.0,3.48128285],[2424.6,2.88706],[2424.4,2.8873],[2424.2,30.76830368]],[[2425.5,3.01912217],[2425.6,2.88588],[2425.7,2.88584],[2426.1,3.37449298],[2426.5,5.94570846]]]
["bitfinex","ETHUSD",1728086674071,[[2425.1,6.72368846],[2425.0,3.48128285],[2424.6,2.88706],[2424.4,2.8873],[2424.2,30.76830368]],[[2425.5,3.01912217],[2425.6,2.88588],[2425.7,3.70694],[2426.1,3.37449298],[2426.5,5.94570846]]]
["bitfinex","ETHUSD",1728086674271,[[2425.1,6.72368846],[2425.0,3.48128285],[2424.6,2.88706],[2424.4,2.8873],[2424.3,0.86076368]],[[2425.5,3.01912217],[2425.6,2.88588],[2425.7,3.70694],[2426.1,3.37449298],[2426.5,5.94570846]]]
["bitfinex","ETHUSD",1728086674482,[[2425.1,3.83729846],[2425.0,3.48128285],[2424.4,5.8873],[2424.3,0.86076368],[2424.0,4.7996252]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.1,3.37449298]]]
["bitfinex","ETHUSD",1728086674675,[[2425.2,3.61819813],[2425.1,3.91975991],[2425.0,2.88653],[2424.7,2.88693],[2424.4,6.74806368]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,5.88561],[2426.1,3.37449298]]]
["bitfinex","ETHUSD",1728086674882,[[2425.2,3.61819813],[2425.1,3.91975989],[2425.0,2.88653],[2424.7,10.18693],[2424.4,6.74806368]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,5.88561],[2426.1,3.37449298]]]
["bitfinex","ETHUSD",1728086674883,[[2425.2,3.61819813],[2425.1,3.91975989],[2425.0,2.88653],[2424.7,10.18693],[2424.4,6.74806368]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,0.8211],[2425.8,2.88567],[2425.9,3.0]]]
["bitfinex","ETHUSD",1728086675177,[[2425.2,3.61819813],[2425.1,3.83729846],[2425.0,2.88653],[2424.7,10.18693],[2424.4,6.74806368]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,0.8211],[2425.8,2.88567],[2425.9,3.0]]]
["bitfinex","ETHUSD",1728086675361,[[2425.2,3.61819813],[2425.1,3.91975991],[2425.0,2.88653],[2424.7,10.18693],[2424.4,5.8873]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,0.8211],[2425.8,2.88567],[2425.9,3.0]]]
["bitfinex","ETHUSD",1728086675562,[[2425.2,0.73185813],[2425.1,3.83729846],[2425.0,2.88653],[2424.7,7.3],[2424.4,3.0]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.1,0.48915298]]]
["bitfinex","ETHUSD",1728086675865,[[2425.1,3.83729846],[2425.0,2.88652],[2424.8,2.88674],[2424.7,7.3],[2424.5,2.88713]],[[2425.5,2.90512217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086676068,[[2425.1,3.83729846],[2425.0,2.88652],[2424.7,7.3],[2424.6,2.88706],[2423.1,4.31312903]],[[2425.5,0.01912217],[2425.6,5.77182],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086676288,[[2425.1,3.83729846],[2425.0,5.77305],[2424.7,7.3],[2424.6,2.88706],[2423.1,4.31312903]],[[2425.5,0.01912217],[2425.6,5.77182],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086676489,[[2425.1,3.83729846],[2425.0,5.77305],[2424.7,7.3],[2424.6,2.88706],[2424.4,3.86076368]],[[2425.5,0.01912217],[2425.6,5.77182],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086676678,[[2425.1,3.83729846],[2425.0,2.88652],[2424.8,2.88674],[2424.7,7.3],[2424.6,2.88706]],[[2425.5,2.90514217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086676886,[[2425.1,3.83729846],[2425.0,5.77306],[2424.7,7.3],[2424.6,2.88706],[2423.7,2.57721247]],[[2425.5,2.90514217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086677197,[[2425.1,3.83729846],[2425.0,5.77306],[2424.7,7.3],[2424.6,2.88706],[2424.0,3.06089846]],[[2425.5,2.90514217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086677404,[[2425.1,0.7764],[2425.0,2.88652],[2424.9,3.06089846],[2424.8,2.88677],[2424.7,7.3]],[[2425.5,2.90514217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086678491,[[2425.1,3.83729846],[2425.0,2.8865],[2424.7,7.3],[2424.0,5.20857552],[2423.9,2.8878]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086678808,[[2425.2,0.67237985],[2425.1,3.83729846],[2425.0,2.8865],[2424.8,2.88676],[2424.7,7.3]],[[2425.5,2.90513217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086679112,[[2425.2,0.67237985],[2425.1,0.7764],[2425.0,2.8865],[2424.9,3.06089846],[2424.8,2.88676]],[[2425.5,2.90513217],[2425.6,2.88588],[2425.7,0.8211],[2425.9,3.0],[2426.0,2.88544]]]
["bitfinex","ETHUSD",1728086679322,[[2424.8,0.7764],[2424.7,10.36089846],[2424.5,2.88716],[2423.7,5.46546316],[2423.4,0.15115136]],[[2425.3,2.88625],[2425.5,0.01912217],[2425.7,0.8211],[2425.9,8.94643846],[2426.3,2.88505]]]
["bitfinex","ETHUSD",1728086679523,[[2424.8,0.7764],[2424.7,13.24777846],[2424.5,2.88716],[2424.3,32.05],[2424.2,2.88754]],[[2425.1,2.88648],[2425.3,3.70735],[2425.5,0.01912217],[2425.6,3.54670965],[2425.9,8.94643846]]]
["bitfinex","ETHUSD",1728086679731,[[2424.8,0.7764],[2424.7,13.24777846],[2424.3,32.05]],[[2425.1,2.88648],[2425.3,3.70735],[2425.5,0.01912217],[2425.6,3.54670965],[2425.9,8.94643846]]]
["bitfinex","ETHUSD",1728086679732,[[2424.8,3.66316],[2424.7,5.94777846],[2424.4,10.3],[2424.3,34.9374],[2424.0,7.25261351]],[[2425.3,2.88625],[2425.5,3.72627217],[2425.6,0.66081965],[2425.8,2.88571],[2425.9,5.88554]]]
["bitfinex","ETHUSD",1728086679904,[[2424.8,3.66316],[2424.7,5.94777846],[2424.4,10.3],[2424.3,34.9374],[2424.2,0.86076368]],[[2425.3,2.88625],[2425.5,3.72627217],[2425.6,0.66081965],[2425.8,2.88571],[2425.9,5.88554]]]
["bitfinex","ETHUSD",1728086680104,[[2424.8,3.66316],[2424.7,5.94777846],[2424.4,10.3],[2424.3,34.9374]],[[2425.3,2.88625],[2425.5,3.72627217],[2425.6,0.66081965],[2425.9,5.88554]]]
["bitfinex","ETHUSD",1728086680105,[[2424.8,0.7764],[2424.7,3.06089846],[2424.6,2.887],[2424.5,2.8871],[2424.4,10.3]],[[2425.1,2.88649],[2425.3,2.88625],[2425.5,0.84022217],[2425.6,3.54676965],[2425.9,8.94643846]]]
["bitfinex","ETHUSD",1728086680409,[[2424.8,3.74567215],[2424.7,5.94776846],[2424.4,10.3],[2424.3,34.9374],[2424.2,0.86076368]],[[2425.3,2.88625],[2425.5,3.72631217],[2425.6,0.66081965],[2425.8,2.88569],[2425.9,8.94643846]]]
["bitfinex","ETHUSD",1728086680614,[[2424.8,3.6632],[2424.7,5.94776846],[2424.4,10.3],[2424.3,34.9374],[2424.2,0.86076368]],[[2425.3,2.88625],[2425.5,3.72631217],[2425.8,2.88569],[2425.9,8.94643846],[2430.7,1.24691784]]]
["bitfinex","ETHUSD",1728086680798,[[2424.8,3.74567203],[2424.7,5.94776846],[2424.4,10.3],[2424.3,34.9374],[2424.2,0.86076368]],[[2425.3,2.88625],[2425.5,3.72629217],[2425.9,3.66081965],[2426.1,3.06089846],[2426.2,2.88528]]]
["bitfinex","ETHUSD",1728086681002,[[2424.9,3.06089846],[2424.8,3.74567203],[2424.7,2.88687],[2424.4,10.3],[2424.3,34.9374]],[[2425.3,2.88625],[2425.5,3.72629217],[2425.9,3.66081965],[2426.1,3.06089846],[2426.2,2.88528]]]
["bitfinex","ETHUSD",1728086681231,[[2424.9,3.06089846],[2424.8,3.6632],[2424.7,2.88687],[2424.4,10.3],[2424.3,34.9374]],[[2425.3,2.88625],[2425.5,3.72629217],[2425.9,3.66081965],[2426.1,3.06089846],[2426.2,2.88528]]]
["bitfinex","ETHUSD",1728086681434,[[2424.8,3.6632],[2424.7,5.94776846],[2424.4,10.3],[2424.3,35.79816368],[2423.5,3.00687702]],[[2425.3,5.77259],[2425.5,0.84022217],[2425.8,2.88565],[2425.9,3.66081965],[2426.0,2.88541]]]
["bitfinex","ETHUSD",1728086681929,[[2424.8,0.7764],[2424.7,5.94776846],[2424.5,2.8871],[2424.4,10.3],[2424.3,34.9374]],[[2425.2,2.88637],[2425.3,2.88625],[2425.5,0.84022217],[2425.7,2.88581],[2425.9,3.66081965]]]
["bitfinex","ETHUSD",1728086682142,[[2424.8,1.44881685],[2424.7,8.83464846],[2424.4,10.3],[2424.3,34.9374],[2417.3,7.48204201]],[[2425.2,2.88637],[2425.3,2.88625],[2425.5,0.84022217],[2425.7,2.88581],[2425.9,3.66081965]]]
["bitfinex","ETHUSD",1728086682324,[[2424.9,3.06089846],[2424.8,4.41802892],[2424.7,2.88687],[2424.4,10.3],[2424.3,35.79816368]],[[2425.3,2.88625],[2425.5,3.72630217],[2425.7,2.88581],[2425.9,3.66081965],[2426.3,5.94594846]]]
["bitfinex","ETHUSD",1728086682529,[[2424.8,4.41802892],[2424.7,5.94776846],[2424.4,10.3],[2424.3,35.79816368],[2424.1,4.19169505]],[[2425.3,5.77256],[2425.5,0.84022217],[2425.7,2.88581],[2425.9,3.66081965],[2426.1,3.06089846]]]
["bitfinex","ETHUSD",1728086682690,[[2424.8,4.33555685],[2424.7,5.94776846],[2424.4,10.3],[2424.3,35.79816368],[2424.2,1.30404505]],[[2425.3,5.77256],[2425.5,0.84022217],[2425.7,2.88581],[2425.9,3.66081965],[2426.1,3.06089846]]]
["bitfinex","ETHUSD",1728086683119,[[2424.8,4.33555685],[2424.7,5.94776846],[2424.4,10.3],[2424.3,35.79816368]],[[2425.3,5.77256],[2425.5,0.84022217],[2425.7,2.88581],[2425.9,3.66081965],[2426.1,3.06089846]]]
["bitfinex","ETHUSD",1728086683120,[[2424.8,4.33555685],[2424.7,5.94776846],[2424.4,10.3],[2424.3,35.79816368],[2424.1,4.19169505]],[[2425.3,5.77256],[2425.5,0.84022217],[2425.7,2.88581],[2425.9,3.66081965],[2426.1,3.06089846]]]
["bitfinex","ETHUSD",1728086683304,[[2424.8,1.44881685],[2424.7,8.83464846],[2424.4,10.3],[2424.3,34.9374],[2424.2,0.86076368]],[[2425.2,2.88636],[2425.3,2.88625],[2425.5,0.84022217],[2425.7,2.88581],[2425.9,3.66081965]]]
["bitfinex","ETHUSD",1728086683503,[[2424.8,1.44881685],[2424.7,8.83464846],[2424.4,10.3],[2424.3,35.79816368],[2424.2,1.30404505]],[[2425.2,2.88636],[2425.3,2.88625],[2425.5,0.84022217],[2425.7,2.88581],[2425.9,3.66081965]]]
["bitfinex","ETHUSD",1728086683704,[[2424.8,1.44881685],[2424.7,5.94776846],[2424.5,2.8871],[2424.4,10.3],[2424.3,35.79816368]],[[2425.2,2.88636],[2425.3,2.88625],[2425.5,0.84022217],[2425.7,2.88581],[2425.9,3.66081965]]]
["bitfinex","ETHUSD",1728086683901,[[2424.8,1.44881685],[2424.6,2.88706],[2424.5,5.94799846],[2424.4,10.3],[2424.3,32.91076368]],[[2425.2,2.88636],[2425.5,0.84022217],[2425.9,3.66081965]]]
["bitfinex","ETHUSD",1728086683902,[[2424.8,1.44881685],[2424.6,2.88706],[2424.5,5.94799846],[2424.4,10.3],[2424.3,32.91076368]],[[2425.1,2.8865],[2425.2,2.88636],[2425.5,0.84022217],[2425.6,2.88591],[2425.8,2.88565]]]
["bitfinex","ETHUSD",1728086684330,[[2424.8,1.44881685],[2424.5,5.94799846],[2424.4,10.3],[2424.3,32.91076368],[2424.2,4.19157505]],[[2425.2,2.88636],[2425.5,0.84022217],[2425.6,2.88591],[2430.3,0.119928],[2430.8,3.36462178]]]
["bitfinex","ETHUSD",1728086684495,[[2424.8,0.7764],[2424.7,2.88694],[2424.5,5.94799846],[2424.4,7.3],[2424.3,32.91076368]],[[2425.2,2.88636],[2425.5,0.84022217],[2425.6,5.88591],[2426.3,2.88515],[2430.3,0.119928]]]
["bitfinex","ETHUSD",1728086684701,[[2424.8,0.7764],[2424.7,2.88694],[2424.5,5.94800846],[2424.4,7.3],[2424.3,32.91076368]],[[2425.2,5.77283],[2425.5,0.84022217],[2425.6,5.88591],[2425.9,3.72171811],[2426.3,2.88515]]]
["bitfinex","ETHUSD",1728086684909,[[2424.8,0.7764],[2424.7,2.88694],[2424.5,5.94800846],[2424.4,7.3],[2424.3,32.91076368]],[[2425.2,2.88638],[2425.5,0.84022217],[2425.6,5.88591],[2425.9,3.72171811],[2426.3,2.88515]]]
["bitfinex","ETHUSD",1728086685551,[[2424.8,0.7764],[2424.7,2.88694],[2424.5,5.94800846],[2424.4,8.16076368],[2424.3,33.35404505]],[[2425.2,2.88638],[2425.3,2.88625],[2425.5,0.84022217],[2425.6,5.88591],[2425.9,3.72171811]]]
["bitfinex","ETHUSD",1728086685917,[[2424.8,0.7764],[2424.7,2.88694],[2424.5,5.94801846],[2424.4,8.16076368],[2424.3,33.35404505]],[[2425.2,2.88638],[2425.3,2.88625],[2425.5,0.84022217],[2425.6,5.88591],[2425.9,3.72171811]]]
["bitfinex","ETHUSD",1728086687164,[[2424.8,0.7764],[2424.7,5.94783846],[2424.5,2.88712],[2424.4,8.16076368],[2424.3,36.24146505]],[[2425.3,2.88625],[2425.5,0.84022217],[2425.6,3.0],[2425.9,0.66081965],[2426.1,3.06089846]]]
["bitfinex","ETHUSD",1728086687466,[[2424.8,0.7764],[2424.7,5.94783846],[2424.5,2.88712],[2424.4,8.16076368],[2424.3,36.24146505]],[[2425.2,2.88647],[2425.3,2.88625],[2425.5,0.84022217],[2425.6,5.88589],[2425.9,0.66081965]]]
["bitfinex","ETHUSD",1728086687807,[[2425.0,3.06089846],[2424.9,0.67242385],[2424.8,3.66314],[2424.5,2.88716],[2424.4,8.16076368]],[[2425.5,2.90520217],[2425.9,0.66081965],[2426.2,2.88527],[2426.4,0.8211],[2426.5,2.88488]]]
["bitfinex","ETHUSD",1728086688084,[[2424.9,1.44882385],[2424.6,0.86076368],[2424.5,1.30404505],[2424.4,9.03872674],[2424.3,34.20095849]],[[2425.4,2.8862],[2425.5,0.01912217],[2425.7,0.8211],[2425.8,3.0],[2426.1,3.06089846]]]
["bitfinex","ETHUSD",1728086688355,[[2425.0,2.88648],[2424.9,0.7764],[2424.8,2.88674],[2424.7,3.06089846],[2424.6,3.74780368]],[[2425.5,0.01912217],[2425.7,0.8211],[2425.8,3.0]]]
["bitfinex","ETHUSD",1728086688356,[[2425.0,2.88648],[2424.9,0.7764],[2424.8,2.88674],[2424.7,3.06089846],[2424.6,3.74780368]],[[2425.5,2.90519217],[2425.6,2.88596],[2425.7,0.8211],[2425.8,3.0],[2425.9,2.88557]]]
["bitfinex","ETHUSD",1728086688926,[[2425.0,2.88648],[2424.9,0.7764],[2424.7,6.80860214],[2424.6,1.30404505],[2424.4,11.92600674]],[[2425.5,0.01912217],[2425.6,2.88596],[2425.7,0.8211],[2425.8,5.88572],[2426.1,2.88536]]]
["bitfinex","ETHUSD",1728086689235,[[2425.3,0.7764],[2425.2,2.88634],[2425.0,2.88648],[2424.7,6.80860214],[2424.6,1.30404505]],[[2425.5,0.01912217],[2425.6,2.88596],[2425.7,0.8211],[2425.8,5.88572],[2426.1,2.88536]]]
["bitfinex","ETHUSD",1728086689642,[[2425.3,0.7764],[2425.2,2.88634],[2425.1,1.41275321],[2425.0,2.88648],[2424.7,3.74770368]],[[2425.5,0.01912217],[2425.6,3.0],[2425.7,3.70686],[2425.8,5.88572],[2426.1,2.88536]]]
["bitfinex","ETHUSD",1728086689938,[[2425.3,0.7764],[2425.2,2.88634],[2425.1,1.41275321],[2425.0,2.88648],[2424.7,3.74770368]],[[2425.5,0.01912217],[2425.6,2.88589],[2425.7,3.8211],[2425.8,2.88572],[2426.1,3.39380444]]]
["bitfinex","ETHUSD",1728086690112,[[2425.3,0.7764],[2425.2,2.88634],[2425.1,1.41275321],[2425.0,2.88648],[2424.7,3.74770368]],[[2425.5,0.01912217],[2425.7,6.70687],[2425.8,2.88572],[2426.1,3.39380444],[2430.7,21.12677843]]]
["bitfinex","ETHUSD",1728086690458,[[2425.3,0.7764],[2425.2,2.88634],[2425.1,1.41275321],[2425.0,2.88648],[2424.7,3.74770368]],[[2425.5,0.01912217],[2425.7,6.70687],[2425.8,2.88572],[2426.1,3.39380444],[2428.4,6.45102921]]]
["bitfinex","ETHUSD",1728086690664,[[2424.8,1.41275321],[2424.7,3.74762368],[2424.5,1.30404505],[2424.4,11.92596674],[2424.3,34.20095849]],[[2425.4,2.88621],[2425.5,0.01912217],[2425.7,0.8211],[2425.8,2.88565],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086690823,[[2424.8,1.41275321],[2424.5,1.30404505],[2424.4,11.92596674],[2424.3,34.20095849]],[[2425.4,2.88621],[2425.5,0.01912217],[2425.7,0.8211],[2425.8,2.88565],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086690824,[[2425.0,2.88657],[2424.9,0.51603769],[2424.8,2.28912171],[2424.6,0.86076368],[2424.5,4.19121505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,1.41275321],[2426.0,5.88546]]]
["bitfinex","ETHUSD",1728086691155,[[2425.0,2.88657],[2424.9,2.96908799],[2424.8,2.20665321],[2424.7,0.86076368],[2424.5,4.19121505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2426.0,5.88546],[2426.1,1.92119765]]]
["bitfinex","ETHUSD",1728086691461,[[2425.0,2.88657],[2424.9,2.96908799],[2424.8,2.20665321],[2424.7,0.86076368],[2424.6,1.30404505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554],[2426.0,5.88546]]]
["bitfinex","ETHUSD",1728086691462,[[2425.0,2.88657],[2424.9,2.96908799],[2424.8,2.20665321],[2424.7,0.86076368],[2424.6,1.30404505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086691667,[[2425.0,2.88657],[2424.9,2.96908799],[2424.8,3.8553252],[2424.6,0.86076368],[2424.5,4.19121505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086692312,[[2425.0,2.88657],[2424.9,2.96908799],[2424.8,3.8553252],[2424.7,0.86076368],[2424.5,4.19121505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086692812,[[2425.0,2.88657],[2424.9,2.96908793],[2424.8,3.8553252],[2424.7,0.86076368],[2424.5,4.19121505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086693034,[[2425.0,2.88657],[2424.9,2.96908793],[2424.8,3.8553252],[2424.7,0.86076368],[2424.5,4.19121505]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086693225,[[2424.9,5.85573793],[2424.8,3.8553252],[2424.7,0.86076368],[2424.5,4.19121505],[2421.6,3.74104816]],[[2425.4,2.88612],[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086693561,[[2424.9,2.96908793],[2424.8,3.8553252],[2424.7,3.74762368],[2424.6,1.30404505],[2424.5,2.88717]],[[2425.4,2.88612],[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086693853,[[2424.9,2.96908793],[2424.8,3.8553252],[2424.7,3.74762368],[2424.5,4.19121505],[2422.0,6.90137357]],[[2425.4,2.88612],[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086694380,[[2424.9,5.85573793],[2424.8,3.8553252],[2424.7,0.86076368],[2424.6,1.30404505],[2424.5,2.88717]],[[2425.4,2.88612],[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086694655,[[2425.1,2.88642],[2425.0,0.7939],[2424.8,3.0614252],[2424.7,0.86076368],[2424.6,4.19102505]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.8,2.88572],[2426.1,3.39378444]]]
["bitfinex","ETHUSD",1728086695058,[[2425.2,0.08245915],[2425.1,2.88642],[2425.0,3.68048],[2424.8,3.0614252],[2424.7,0.86076368]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.8,2.88572],[2426.1,3.39378444]]]
["bitfinex","ETHUSD",1728086695264,[[2425.2,0.08245915],[2425.1,2.88642],[2425.0,3.68048],[2424.8,3.92218888],[2424.7,1.30404505]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.8,2.88572],[2426.1,3.39378444]]]
["bitfinex","ETHUSD",1728086695456,[[2425.1,2.88642],[2425.0,3.68048],[2424.8,3.92218888],[2424.7,1.30404505]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.8,2.88572],[2426.1,3.39378444]]]
["bitfinex","ETHUSD",1728086695457,[[2425.1,2.88642],[2425.0,3.68048],[2424.8,3.92218888],[2424.7,1.30404505],[2421.6,3.74104816]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.8,2.88572],[2426.1,3.39378444]]]
["bitfinex","ETHUSD",1728086695653,[[2425.1,2.88642],[2425.0,0.7939],[2424.8,3.92218888],[2424.7,4.19097505],[2421.7,3.74104816]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.8,2.88572],[2426.1,3.39378444]]]
["bitfinex","ETHUSD",1728086695959,[[2425.2,2.9687891],[2425.0,0.7939],[2424.9,2.88662],[2424.8,3.92218888],[2424.7,4.19097505]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.8,2.88572],[2426.1,3.39378444]]]
["bitfinex","ETHUSD",1728086696162,[[2425.2,2.88633],[2425.0,0.7939],[2424.9,2.88662],[2424.8,3.92218888],[2424.7,4.19097505]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2425.8,2.88572],[2426.1,3.39378444]]]
["bitfinex","ETHUSD",1728086696519,[[2425.0,3.68039],[2424.9,2.88662],[2424.8,3.0614252],[2424.7,0.86076368],[2424.6,1.30404505]],[[2425.5,0.01912217],[2425.6,2.88595],[2425.7,0.8211],[2426.1,0.50844444],[2426.2,2.88518]]]
["bitfinex","ETHUSD",1728086696753,[[2425.0,3.76285323],[2424.9,2.88662],[2424.8,3.0614252],[2424.7,0.86076368],[2424.6,4.19110505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88553],[2426.1,0.50844444]]]
["bitfinex","ETHUSD",1728086697271,[[2425.0,3.76285315],[2424.9,2.88662],[2424.8,3.0614252],[2424.7,0.86076368],[2424.6,4.19110505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88553],[2426.1,0.50844444]]]
["bitfinex","ETHUSD",1728086697723,[[2425.0,3.76285315],[2424.9,2.88662],[2424.8,3.92218888],[2424.6,4.19110505],[2424.4,9.45525083]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88553],[2426.1,0.50844444]]]
["bitfinex","ETHUSD",1728086697918,[[2425.0,3.76285315],[2424.9,2.88662],[2424.8,3.92218888],[2424.7,1.30404505],[2424.6,2.88706]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88553],[2426.1,0.50844444]]]
["bitfinex","ETHUSD",1728086698184,[[2425.0,3.76285315],[2424.9,2.88662],[2424.8,3.0614252],[2424.7,0.86076368],[2424.6,4.19110505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88553],[2426.1,0.50844444]]]
["bitfinex","ETHUSD",1728086698370,[[2425.0,3.76285315],[2424.9,2.88662],[2424.8,3.92218888],[2424.6,4.19110505],[2424.0,6.07877636]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88553],[2426.1,0.50844444]]]
["bitfinex","ETHUSD",1728086698570,[[2425.0,3.76285315],[2424.9,2.88662],[2424.8,3.0614252],[2424.7,0.86076368],[2424.6,4.19110505]],[[2425.5,2.90513217],[2425.6,2.88595],[2425.7,0.8211],[2425.9,2.88553],[2426.1,0.50844444]]]
["bitfinex","ETHUSD",1728086700418,[[2424.8,0.8216],[2424.6,0.86076368],[2424.5,4.19113505],[2424.4,10.3614252],[2424.3,33.78872674]],[[2425.2,2.88644],[2425.3,0.7561],[2425.5,0.01912217],[2425.6,3.06196759],[2426.0,3.0614252]]]
["bitfinex","ETHUSD",1728086700629,[[2424.8,0.8216],[2424.6,2.88698],[2424.5,3.74785368],[2424.4,11.66547025],[2424.3,33.78872674]],[[2425.1,2.88655],[2425.2,2.88644],[2425.3,0.7561],[2425.5,0.01912217],[2425.6,5.94791759]]]
["bitfinex","ETHUSD",1728086701417,[[2424.8,0.8216],[2424.6,2.88698],[2424.5,3.74785368],[2424.4,11.66547025],[2424.3,33.78872674]],[[2425.1,2.88655],[2425.2,2.88644],[2425.3,0.7561],[2425.5,0.01912217],[2425.6,5.88595]]]
["bitfinex","ETHUSD",1728086702318,[[2424.8,0.8216],[2424.5,3.74785368],[2424.4,11.66547025],[2424.3,33.78872674],[2424.2,2.15525083]],[[2425.0,2.88659],[2425.2,2.88643],[2425.3,0.7561],[2425.5,2.90514217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086702509,[[2424.8,0.8216],[2424.5,3.74785368],[2424.4,11.66547025],[2424.3,21.45872674],[2424.2,2.15525083]],[[2425.0,2.88659],[2425.2,2.88643],[2425.3,0.7561],[2425.5,2.90514217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086702818,[[2424.8,0.8216],[2424.6,5.9484052],[2424.5,3.74785368],[2424.4,8.60404505],[2424.3,21.45872674]],[[2425.1,2.88648],[2425.2,2.88643],[2425.3,0.7561],[2425.5,2.90514217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086703496,[[2424.8,0.8216],[2424.6,3.0614252],[2424.5,3.74785368],[2424.4,8.60404505],[2424.3,24.34606674]],[[2425.0,2.88662],[2425.1,2.88648],[2425.3,0.7561],[2425.5,2.90514217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086703814,[[2424.6,3.8830252],[2424.5,3.74785368],[2424.4,8.60404505],[2424.3,21.45872674],[2424.0,5.9491352]],[[2425.0,2.88662],[2425.1,2.88648],[2425.3,0.7561],[2425.4,2.88614],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086703989,[[2424.6,6.7700852],[2424.5,3.74785368],[2424.4,8.60404505],[2424.3,21.45872674],[2424.1,5.88763]],[[2425.0,2.88662],[2425.1,2.88648],[2425.3,0.7561],[2425.4,2.88614],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086704605,[[2424.6,6.7700852],[2424.5,0.86076368],[2424.4,8.60404505],[2424.3,24.34606674],[2424.1,5.88763]],[[2425.0,2.88662],[2425.1,2.88648],[2425.3,0.7561],[2425.4,2.88614],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086704825,[[2424.6,6.7700852],[2424.5,0.86076368],[2424.4,11.49134505],[2424.3,21.45872674],[2424.1,5.88763]],[[2425.0,2.88662],[2425.1,2.88648],[2425.3,0.7561],[2425.4,2.88614],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086705515,[[2424.6,0.86076368],[2424.5,1.30404505],[2424.3,1.73872674],[2424.2,5.04270083],[2424.1,10.3614252]],[[2424.8,2.88684],[2425.3,3.0],[2425.4,3.0614252],[2425.5,0.01912217],[2425.6,5.88599]]]
["bitfinex","ETHUSD",1728086705716,[[2424.3,1.73872674],[2424.2,5.04270083],[2424.1,10.3614252]],[[2424.8,2.88684],[2425.3,3.0],[2425.4,3.0614252],[2425.5,0.01912217],[2425.6,5.88599]]]
["bitfinex","ETHUSD",1728086705717,[[2424.3,0.86076368],[2424.2,4.19149505],[2424.1,9.03872674],[2424.0,8.10439603],[2423.9,12.33]],[[2424.6,2.88708],[2424.8,2.88684],[2424.9,0.7561],[2425.1,2.88653],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086705915,[[2424.2,4.56981368],[2424.1,1.30404505],[2424.0,7.68785194],[2423.9,2.15525083]],[[2424.8,2.88684],[2424.9,0.7561],[2425.1,2.88653],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086705916,[[2424.2,4.56981368],[2424.1,1.30404505],[2424.0,7.68785194],[2423.9,2.15525083],[2423.8,10.18801]],[[2424.7,2.88696],[2424.8,2.88684],[2424.9,0.7561],[2425.1,2.88653],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086706139,[[2424.3,4.33551955],[2424.2,5.01309505],[2424.1,2.08801488],[2424.0,3.0614252],[2423.9,2.15525083]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88667],[2425.3,5.88627],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086706342,[[2424.3,4.33556955],[2424.2,5.01309505],[2424.1,2.08801488],[2424.0,5.21667603],[2423.3,9.24194307]],[[2424.8,5.77378],[2424.9,0.7561],[2425.2,2.88636],[2425.3,3.0],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086706631,[[2424.3,4.33556955],[2424.2,5.01309505],[2424.1,2.08801488],[2424.0,5.21667603],[2423.9,2.88789]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086706929,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.1,2.08804177],[2424.0,2.15525083]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086707155,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.1,1.73872674],[2424.0,2.15525083]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086707521,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.0,1.73872674],[2423.9,5.04314083]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086707828,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.1,2.08806963],[2423.9,5.04314083]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086708028,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.1,1.73872674],[2423.9,5.04314083]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086708234,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.1,1.73872674],[2423.9,5.04723413]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086708410,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.0,1.73872674],[2423.9,5.04723413]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086708612,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.1,2.08805028],[2423.9,5.04723413]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086708812,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.0,1.73872674],[2423.9,5.04723413]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086709024,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.1,0.34932121],[2424.0,1.73872674]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086709231,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,8.07452025],[2424.0,1.73872674],[2423.4,12.33]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086709457,[[2424.4,2.8873],[2424.3,0.58738587],[2424.2,7.63123888],[2424.1,1.30404505],[2424.0,1.73872674]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086710132,[[2424.4,2.8873],[2424.3,1.44814955],[2424.2,6.7704752],[2424.1,1.30404505],[2424.0,1.73872674]],[[2424.8,2.88684],[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88636],[2425.3,3.0]]]
["bitfinex","ETHUSD",1728086710328,[[2424.4,5.77454],[2424.3,1.44814955],[2424.2,3.8830252],[2424.1,1.30404505],[2424.0,1.73872674]],[[2424.9,0.7561],[2425.0,5.77339],[2425.3,3.0],[2425.4,5.9475752],[2427.3,4.57844073]]]
["bitfinex","ETHUSD",1728086710644,[[2424.4,6.55583772],[2424.3,0.86076368],[2424.2,5.18707025],[2424.0,4.62649674],[2423.9,2.15877567]],[[2424.9,0.7561],[2425.0,5.77339],[2425.3,3.0],[2425.4,5.9475752],[2425.6,2.88599]]]
["bitfinex","ETHUSD",1728086710855,[[2424.5,2.88719],[2424.4,3.66853772],[2424.3,0.86076368],[2424.2,3.8830252],[2424.1,1.30404505]],[[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88645],[2425.3,3.0],[2425.4,2.88615]]]
["bitfinex","ETHUSD",1728086711015,[[2424.5,2.88719],[2424.4,3.66853772],[2424.3,0.86076368],[2424.2,5.18707025],[2424.1,1.73872674]],[[2424.9,0.7561],[2425.0,2.88668],[2425.3,3.0],[2425.4,2.88615],[2428.4,2.99605802]]]
["bitfinex","ETHUSD",1728086711215,[[2424.5,2.88719],[2424.4,3.66853772],[2424.3,0.86076368],[2424.2,5.18707025],[2424.1,1.73872674]],[[2424.9,0.7561],[2425.0,5.77336],[2425.3,3.0],[2425.4,2.88615],[2427.3,2.08370502]]]
["bitfinex","ETHUSD",1728086711457,[[2424.5,2.88719],[2424.4,3.70596043],[2424.3,0.86076368],[2424.2,5.18707025],[2424.0,4.62649674]],[[2424.9,0.7561],[2425.0,5.77336],[2425.3,3.0],[2425.4,2.88615],[2427.3,4.58169631]]]
["bitfinex","ETHUSD",1728086711829,[[2424.5,2.88719],[2424.4,3.70596043],[2424.3,0.86076368],[2424.2,5.18707025],[2424.1,1.73872674]],[[2424.9,0.7561],[2425.0,5.77336],[2425.3,3.0],[2425.4,2.88615],[2426.3,14.98570985]]]
["bitfinex","ETHUSD",1728086712257,[[2424.5,2.88719],[2424.4,3.70596043],[2424.3,0.86076368],[2424.2,5.18707025],[2424.1,2.08794406]],[[2424.9,0.7561],[2425.0,2.88668],[2425.2,2.88642],[2425.3,3.0],[2425.4,2.88615]]]
["bitfinex","ETHUSD",1728086712453,[[2424.4,3.70596043],[2424.3,0.86076368],[2424.2,5.18707025],[2424.1,1.73872674],[2420.1,4.67627625]],[[2424.9,0.7561],[2425.0,2.88667],[2425.3,3.0],[2425.4,2.88615],[2452.1,0.119928]]]
["bitfinex","ETHUSD",1728086712759,[[2424.4,6.59320043],[2424.3,0.86076368],[2424.2,5.18707025],[2424.1,2.08790978],[2424.0,5.04654567]],[[2424.9,3.64283],[2425.0,2.88667],[2425.3,3.0],[2425.4,2.88615],[2427.1,5.01746716]]]
["bitfinex","ETHUSD",1728086713386,[[2424.4,3.70596043],[2424.3,0.86076368],[2424.2,5.18707025],[2424.1,2.08790978],[2424.0,5.04654567]],[[2424.9,3.64283],[2425.0,2.88667],[2425.3,3.0],[2425.4,2.88615],[2427.1,5.01746716]]]
["bitfinex","ETHUSD",1728086713682,[[2424.4,3.70596043],[2424.3,0.86076368],[2424.2,8.07452025],[2424.1,1.73872674],[2424.0,5.04654567]],[[2424.9,3.64283],[2425.0,2.88667],[2425.3,3.0],[2425.4,2.88615],[2427.1,5.01746716]]]
["bitfinex","ETHUSD",1728086713987,[[2424.4,3.70596043],[2424.3,0.86076368],[2424.2,8.07452025],[2424.1,1.73872674],[2424.0,5.04588099]],[[2424.9,3.64283],[2425.0,2.88667],[2425.3,3.0],[2425.4,2.88615],[2427.1,5.01746716]]]
["bitfinex","ETHUSD",1728086714289,[[2424.4,3.70596043],[2424.3,0.86076368],[2424.2,8.07452025],[2424.1,1.73872674],[2424.0,5.04588099]],[[2424.9,3.64283],[2425.0,2.88667],[2425.3,3.0],[2425.4,2.88615],[2426.2,0.07185332]]]
["bitfinex","ETHUSD",1728086715553,[[2424.4,5.11961928],[2424.3,0.86076368],[2424.2,5.01309505],[2424.1,1.73872674],[2424.0,5.04588099]],[[2424.9,3.64283],[2425.0,2.88667],[2425.3,3.0],[2425.4,2.88615],[2425.5,1.43278102]]]
["bitfinex","ETHUSD",1728086715878,[[2424.5,0.7673],[2424.4,5.11961928],[2424.3,0.86076368],[2424.2,4.19149505],[2424.1,2.08789062]],[[2424.9,2.88673],[2425.0,2.88667],[2425.1,0.8149],[2425.3,3.0],[2425.4,2.88615]]]
["bitfinex","ETHUSD",1728086716243,[[2424.5,0.7673],[2424.4,5.11961928],[2424.3,0.86076368],[2424.2,4.19149505],[2424.1,1.73872674]],[[2424.9,2.88673],[2425.0,2.88667],[2425.1,0.8149],[2425.3,3.0],[2425.4,2.88615]]]
["bitfinex","ETHUSD",1728086716439,[[2424.5,0.7673],[2424.4,5.11961928],[2424.3,0.86076368],[2424.2,4.19149505],[2424.1,2.08788572]],[[2424.9,2.88673],[2425.0,2.88667],[2425.1,0.8149],[2425.3,3.0],[2425.4,2.88615]]]
["bitfinex","ETHUSD",1728086717142,[[2424.5,0.7673],[2424.4,8.00686928],[2424.3,0.86076368],[2424.2,1.30404505],[2424.1,2.08788572]],[[2424.9,2.88673],[2425.0,2.88667],[2425.1,0.8149],[2425.3,3.0],[2425.4,2.88615]]]
["bitfinex","ETHUSD",1728086717343,[[2424.6,4.30066885],[2424.5,4.27107093],[2424.4,0.86076368],[2424.3,1.30404505],[2424.1,4.97554572]],[[2425.1,5.88656],[2425.2,2.88643],[2425.3,0.8149]]]
["bitfinex","ETHUSD",1728086717344,[[2424.6,4.30066885],[2424.5,4.27107093],[2424.4,0.86076368],[2424.3,1.30404505],[2424.1,4.97554572]],[[2425.1,5.88656],[2425.2,2.88643],[2425.3,0.8149],[2425.5,2.90513217],[2426.3,10.63370985]]]
["bitfinex","ETHUSD",1728086717567,[[2424.8,0.7673],[2424.7,2.91618264],[2424.6,1.41365885],[2424.5,3.47453587],[2424.4,0.86076368]],[[2425.1,5.88656],[2425.2,2.88643],[2425.3,0.8149],[2425.5,2.90513217],[2425.7,1.41365885]]]
["bitfinex","ETHUSD",1728086717886,[[2424.8,0.7673],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,1.44814955],[2424.2,11.92624674]],[[2425.1,5.88656],[2425.2,2.88643],[2425.3,0.8149],[2425.5,2.90513217],[2425.7,1.41365885]]]
["bitfinex","ETHUSD",1728086717887,[[2424.8,0.7673],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,1.44814955],[2424.2,11.92624674]],[[2425.1,3.0],[2425.2,2.88643],[2425.3,0.8149],[2425.5,0.01912217],[2425.7,1.41365885]]]
["bitfinex","ETHUSD",1728086718183,[[2424.8,0.7673],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,4.33526955],[2424.4,1.30404505]],[[2425.1,3.0],[2425.2,2.88643],[2425.3,0.8149],[2425.4,2.8862],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086718484,[[2424.8,0.7673],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,4.33526955],[2424.3,1.30404505]],[[2425.1,3.0],[2425.2,2.88643],[2425.3,0.8149],[2425.4,2.8862],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086718684,[[2424.8,0.7673],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,3.47451587],[2424.4,0.86076368]],[[2425.1,5.88648],[2425.2,2.88643],[2425.3,0.8149],[2425.5,0.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086719285,[[2424.8,0.7673],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,4.33527955],[2424.4,1.30404505]],[[2425.1,2.88648],[2425.2,2.88643],[2425.3,0.8149],[2425.5,0.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086719978,[[2424.8,0.7673],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,4.33527955],[2424.4,1.30404505]],[[2425.1,2.88648],[2425.2,2.88643],[2425.3,0.8149],[2425.4,3.0],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086722183,[[2424.8,0.795509],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,4.33527955],[2424.4,1.30404505]],[[2425.1,2.88648],[2425.2,2.88643],[2425.3,0.8149],[2425.4,3.0],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086722955,[[2424.8,0.795509],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,4.33527955],[2424.4,1.30404505]],[[2425.1,2.88648],[2425.3,0.8149],[2425.4,5.88621],[2425.5,0.01912217],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728086723182,[[2424.8,1.30512079],[2424.7,2.88695],[2424.6,1.41365885],[2424.5,0.86076368],[2424.4,1.30404505]],[[2425.4,2.88621],[2425.5,0.01912217],[2425.6,3.70079],[2430.3,12.8878156],[2452.4,0.0008]]]
["bitfinex","ETHUSD",1728086723366,[[2424.8,1.30512079],[2424.7,2.88695],[2424.6,2.27442253],[2424.5,4.19113505],[2424.4,1.73872674]],[[2425.2,2.88637],[2425.4,2.88621],[2425.5,0.01912217],[2425.6,3.70079],[2425.7,1.41365885]]]
["bitfinex","ETHUSD",1728086723741,[[2424.8,1.30512079],[2424.7,2.88695],[2424.6,2.27442253],[2424.5,4.19113505]],[[2425.2,2.88637],[2425.4,2.88621],[2425.5,0.01912217],[2425.6,3.70079],[2425.7,1.41365885]]]
["bitfinex","ETHUSD",1728086723742,[[2424.8,1.30512079],[2424.7,2.88695],[2424.6,2.27442253],[2424.5,4.19113505],[2424.3,2.08780293]],[[2425.2,2.88637],[2425.5,0.01912217],[2425.6,3.70079],[2425.7,1.41365885],[2426.6,10.2547]]]
["bitfinex","ETHUSD",1728086723980,[[2424.8,1.30512079],[2424.7,2.88695],[2424.6,2.27442253],[2424.5,2.88709],[2424.4,1.30404505]],[[2425.2,2.88637],[2425.5,0.01912217],[2425.6,3.70079],[2425.7,1.41365885],[2426.6,14.6067]]]
["bitfinex","ETHUSD",1728086724290,[[2424.8,1.30512079],[2424.7,2.88695],[2424.6,2.27442253],[2424.5,2.88709]],[[2425.2,2.88637],[2425.5,0.01912217],[2425.6,3.70079],[2425.7,1.41365885],[2426.6,14.6067]]]
["bitfinex","ETHUSD",1728086724291,[[2424.8,1.30512079],[2424.7,2.88695],[2424.6,2.27442253],[2424.5,4.19113505],[2423.5,6.35563004]],[[2425.2,2.88637],[2425.5,0.01912217],[2425.6,3.70079],[2425.7,1.41365885],[2426.6,14.6067]]]
["bitfinex","ETHUSD",1728086724579,[[2424.8,1.30512079],[2424.7,2.88695],[2424.6,2.27442253],[2424.5,4.19113505],[2424.4,1.73872674]],[[2425.2,2.88637],[2425.5,0.01912217],[2425.6,6.70079],[2425.7,1.41365885],[2426.6,14.6067]]]
["bitfinex","ETHUSD",1728086725079,[[2424.8,0.795509],[2424.6,4.30068885],[2424.5,3.74785368],[2424.4,1.65312441],[2424.3,1.73872674]],[[2425.1,2.88655],[2425.2,2.88637],[2425.3,0.8149],[2425.5,2.90512217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086725280,[[2424.8,0.7673],[2424.7,0.02820911],[2424.6,5.16145253],[2424.5,3.74785368],[2424.4,1.65312441]],[[2425.1,2.88655],[2425.2,2.88637],[2425.3,0.8149],[2425.5,2.90512217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086725281,[[2424.8,0.7673],[2424.7,0.02820911],[2424.6,5.16145253],[2424.5,4.19113505],[2424.4,0.34907936]],[[2425.1,2.88655],[2425.2,2.88637],[2425.3,0.8149],[2425.5,2.90512217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086725583,[[2424.8,0.7673],[2424.6,5.16145253],[2424.5,4.19113505],[2424.4,2.0878061],[2422.7,9.45583617]],[[2425.1,2.88655],[2425.2,2.88637],[2425.3,0.8149],[2425.5,2.90512217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086725881,[[2424.8,0.7673],[2424.7,0.08247224],[2424.6,5.16145253],[2424.5,4.19113505],[2424.4,0.34907936]],[[2425.1,2.88655],[2425.2,2.88637],[2425.3,0.8149],[2425.5,2.90512217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086726278,[[2424.8,0.7673],[2424.7,0.08247224],[2424.6,5.16145253],[2424.5,4.19113505],[2424.3,2.0878061]],[[2425.1,2.88655],[2425.2,2.88637],[2425.3,0.8149],[2425.5,2.90512217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086726857,[[2424.8,0.7673],[2424.7,0.08247224],[2424.6,5.16145253],[2424.5,4.19113505],[2424.4,1.73872674]],[[2425.1,2.88655],[2425.2,2.88637],[2425.3,0.8149],[2425.5,2.90512217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086727257,[[2424.8,0.7673],[2424.7,2.96941224],[2424.6,2.27442253],[2424.5,4.19113505],[2424.3,1.73872674]],[[2425.1,2.88655],[2425.2,2.88637],[2425.3,0.8149],[2425.5,2.90512217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086727464,[[2424.8,0.7673],[2424.7,2.96941224],[2424.6,2.27442253],[2424.5,2.88709],[2424.4,1.30404505]],[[2425.2,2.88637],[2425.3,0.8149],[2425.4,2.88621],[2425.5,0.01912217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086727685,[[2424.8,0.7673],[2424.7,2.96941224],[2424.6,2.27442253],[2424.5,1.30404505],[2424.4,1.73872674]],[[2425.2,2.88637],[2425.3,0.8149],[2425.4,2.88621],[2425.5,0.01912217],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728086727885,[[2424.9,2.96912543],[2424.8,2.18095885],[2424.6,0.86076368],[2424.5,1.30404505],[2424.4,2.8873]],[[2425.4,2.88621],[2425.5,0.01912217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086728088,[[2424.9,2.96912543],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,1.30404505],[2424.4,4.97510009]],[[2425.4,2.88621],[2425.5,0.01912217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086728397,[[2424.9,0.08246543],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,1.30404505],[2424.5,1.73872674]],[[2425.3,2.88624],[2425.5,2.90514217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086728685,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,4.19104505],[2424.5,1.73872674]],[[2425.3,2.88624],[2425.5,2.90514217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086728686,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,4.19104505],[2424.5,1.73872674]],[[2425.3,2.88624],[2425.5,0.01912217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086728888,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,4.19104505],[2424.5,2.08780009]],[[2425.3,2.88624],[2425.5,0.01912217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086729057,[[2424.9,0.68355923],[2424.8,7.95447885],[2424.7,0.86076368],[2424.6,1.30404505],[2424.5,2.08780009]],[[2425.3,2.88624],[2425.5,0.01912217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086729058,[[2424.9,0.68355923],[2424.8,7.95447885],[2424.7,0.86076368],[2424.6,1.30404505],[2424.5,2.08780009]],[[2425.3,2.88624],[2425.5,2.90519217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086729240,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,4.19102505],[2424.5,2.08780009]],[[2425.3,2.88624],[2425.5,2.90519217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086729446,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,1.30404505],[2424.5,0.34907335]],[[2425.3,2.88624],[2425.5,2.90519217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086729755,[[2424.9,0.68355923],[2424.8,7.95446885],[2424.7,0.86076368],[2424.6,1.30404505],[2424.5,2.08780009]],[[2425.3,2.88624],[2425.5,2.90519217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086729960,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,1.30404505],[2424.5,2.08780009]],[[2425.3,2.88624],[2425.5,2.90519217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086730156,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,4.19102505],[2424.5,2.08780009]],[[2425.3,2.88624],[2425.5,2.90519217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086730559,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,4.19102505],[2424.5,0.34907335]],[[2425.3,2.88624],[2425.5,2.90519217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086730895,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.7,0.86076368],[2424.6,4.19102505],[2424.5,2.08780009]],[[2425.3,2.88624],[2425.5,2.90519217],[2425.6,3.8149],[2425.8,2.88565],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086731446,[[2424.9,0.68355923],[2424.8,5.06770885],[2424.6,4.19102505],[2424.5,2.08780009]],[[2425.5,2.90519217],[2425.6,3.8149],[2425.9,1.41365885]]]
["bitfinex","ETHUSD",1728086731447,[[2425.0,5.12939885],[2424.9,0.68355923],[2424.8,3.74751368],[2424.6,1.30404505],[2424.5,4.97497009]],[[2425.5,2.90519217],[2425.6,3.8149],[2425.9,2.88554],[2426.1,1.87620537],[2426.6,10.25481]]]
["bitfinex","ETHUSD",1728086731643,[[2425.0,5.2118576],[2424.9,0.6010938],[2424.8,3.74751368],[2424.7,1.30404505],[2424.6,2.08770484]],[[2425.5,2.90519217],[2425.6,3.0],[2425.7,2.88583],[2425.8,0.7988],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086731886,[[2425.1,0.8292],[2425.0,4.3826376],[2424.9,1.46185748],[2424.8,1.30404505],[2424.6,2.08770484]],[[2425.5,2.90519217],[2425.6,3.0],[2425.7,2.88585],[2425.8,0.7988],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086732209,[[2425.2,1.41365885],[2425.1,0.8292],[2425.0,2.96897875],[2424.9,1.46185748],[2424.8,4.19078505]],[[2425.5,2.90519217],[2425.6,3.0],[2425.7,2.88585],[2425.8,0.7988],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086732883,[[2425.2,0.52118376],[2425.1,0.8292],[2425.0,4.3826376],[2424.9,0.86076368],[2424.8,4.19078505]],[[2425.5,2.90519217],[2425.6,3.0],[2425.7,2.88585],[2425.8,0.7988],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086733295,[[2425.2,0.52118376],[2425.1,0.8292],[2425.0,4.3826376],[2424.9,0.86076368],[2424.8,4.19078505]],[[2425.5,5.79125217],[2425.6,3.0],[2425.8,0.7988],[2425.9,2.88554],[2426.1,0.46254652]]]
["bitfinex","ETHUSD",1728086733497,[[2425.1,0.8292],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.7,1.73872674]],[[2425.5,5.79125217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2426.1,0.46254652]]]
["bitfinex","ETHUSD",1728086733659,[[2425.1,0.8292],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.6,9.03872674]],[[2425.5,5.79125217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2426.1,0.46254652]]]
["bitfinex","ETHUSD",1728086733864,[[2425.1,0.8292],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.7,1.73872674]],[[2425.5,5.79124217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2426.1,0.46254652]]]
["bitfinex","ETHUSD",1728086734491,[[2425.1,0.8292],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,5.79124217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2426.1,0.46254652]]]
["bitfinex","ETHUSD",1728086734905,[[2425.1,0.8292],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.4,2.88613],[2425.5,2.90518217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086735280,[[2425.1,0.8292],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2421.9,3.74104816]],[[2425.4,2.88613],[2425.5,2.90518217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086735479,[[2425.1,0.8292],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2423.2,9.18346505]],[[2425.4,2.88613],[2425.5,2.90518217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086735925,[[2425.1,0.8292],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.7,1.73872674]],[[2425.4,2.88613],[2425.5,2.90518217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086736221,[[2425.1,0.87950918],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.7,1.73872674]],[[2425.4,2.88613],[2425.5,2.90518217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086736535,[[2425.1,0.87950918],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.6,9.03872674]],[[2425.4,2.88613],[2425.5,2.90518217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086736694,[[2425.1,0.87950918],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.6,9.03872674]],[[2425.5,5.79128217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728086736893,[[2425.1,1.48355435],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.6,9.03872674]],[[2425.5,2.90518217],[2425.6,3.0],[2425.7,2.88586],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086737343,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.6,9.03872674]],[[2425.5,2.90518217],[2425.6,3.0],[2425.7,2.88586],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086737552,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,2.90518217],[2425.6,3.0],[2425.7,2.88586],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086737700,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,5.79124217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728086738394,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2424.7,1.73872674]],[[2425.5,5.79124217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728086738607,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,5.79124217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2427.8,4.44052489]]]
["bitfinex","ETHUSD",1728086738813,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.8,3.74750368],[2424.7,1.30404505],[2423.5,2.7858659]],[[2425.5,5.79124217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2427.8,4.44052489]]]
["bitfinex","ETHUSD",1728086739025,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,5.79124217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2427.8,4.44052489]]]
["bitfinex","ETHUSD",1728086739215,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,2.90518217],[2425.6,3.0],[2425.7,2.88585],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086739415,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,5.79125217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728086740319,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,5.79125217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2440.1,10.3297228]]]
["bitfinex","ETHUSD",1728086740627,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,5.79125217],[2425.6,3.0],[2425.8,0.7988],[2425.9,4.29919885],[2431.3,62.06]]]
["bitfinex","ETHUSD",1728086740949,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2421.7,3.74104816]],[[2425.5,2.90518217],[2425.6,3.0],[2425.7,2.88586],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086741156,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,4.19078505],[2422.3,8.55464871]],[[2425.5,2.90518217],[2425.6,3.0],[2425.7,2.88586],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086741451,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.8,2.88674],[2424.7,1.30404505]],[[2425.5,2.90518217],[2425.6,3.0],[2425.7,2.88586],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086741933,[[2425.1,1.51570489],[2425.0,4.30017885],[2424.9,0.86076368],[2424.7,1.30404505],[2424.6,11.92578674]],[[2425.5,2.90518217],[2425.6,3.0],[2425.7,2.88586],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086742122,[[2425.1,1.51570489],[2425.0,4.30016885],[2424.9,0.86076368],[2424.7,1.30404505],[2424.6,11.92578674]],[[2425.5,2.90518217],[2425.6,3.0],[2425.7,2.88586],[2425.8,0.7988],[2425.9,4.29919885]]]
["bitfinex","ETHUSD",1728086742325,[[2425.1,1.51570489],[2425.0,4.30016885],[2424.9,0.86076368],[2424.7,1.30404505],[2424.6,11.92578674]],[[2425.5,2.90518217],[2425.7,2.88586],[2425.8,0.7988],[2425.9,7.29919885],[2428.0,16.40718305]]]
["bitfinex","ETHUSD",1728086742651,[[2425.2,0.823],[2425.1,0.68650489],[2425.0,4.30016885],[2424.9,0.86076368],[2424.8,1.30404505]],[[2425.5,2.90518217],[2425.7,2.88586],[2425.8,0.7988],[2425.9,3.0],[2426.1,1.87620537]]]
["bitfinex","ETHUSD",1728086742853,[[2425.2,0.823],[2425.1,0.68650489],[2425.0,7.18668885],[2424.9,0.86076368],[2424.8,1.30404505]],[[2425.5,2.90518217],[2425.7,2.88586],[2425.8,0.7988],[2425.9,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086743022,[[2425.2,0.823],[2425.1,0.68650489],[2425.0,4.30016885],[2424.9,0.86076368],[2424.8,1.30404505]],[[2425.5,2.90518217],[2425.7,2.88586],[2425.8,0.7988],[2425.9,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086743226,[[2425.2,0.823],[2425.1,0.68650489],[2425.0,4.30016885],[2424.9,0.86076368],[2424.8,4.19078505]],[[2425.5,2.90518217],[2425.7,2.88586],[2425.8,0.7988],[2425.9,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086743444,[[2425.2,0.823],[2425.1,0.68650489],[2425.0,4.30016885],[2424.9,0.86076368],[2424.8,4.19080505]],[[2425.5,2.90518217],[2425.7,2.88586],[2425.8,0.7988],[2425.9,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086743638,[[2425.2,0.823],[2425.1,0.68650489],[2425.0,4.30016885],[2424.9,0.86076368],[2424.8,1.30404505]],[[2425.5,2.90518217],[2425.7,2.88586],[2425.8,0.7988],[2425.9,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086744156,[[2425.2,0.823],[2425.1,3.57297489],[2425.0,4.30016885],[2424.9,0.86076368],[2424.8,1.30404505]],[[2425.5,2.90518217],[2425.7,2.88586],[2425.8,0.7988],[2425.9,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086744157,[[2425.2,0.823],[2425.1,3.57297489],[2425.0,4.30016885],[2424.9,0.86076368],[2424.8,1.30404505]],[[2425.5,0.01912217],[2425.6,2.88589],[2425.7,2.88586],[2425.8,0.7988],[2425.9,3.0]]]
["bitfinex","ETHUSD",1728086744369,[[2425.4,2.23665885],[2425.3,2.96858973],[2425.2,0.76463842],[2425.0,0.86076368],[2424.9,4.19074505]],[[2425.5,0.01912217],[2425.9,5.88561],[2426.1,0.7781],[2426.2,2.88522],[2426.7,2.88457]]]
["bitfinex","ETHUSD",1728086744518,[[2425.4,5.12277885],[2425.3,2.96858973],[2425.2,1.6254021],[2425.1,4.19051505],[2424.9,2.08734295]],[[2425.5,0.01912217],[2426.0,2.88551],[2426.1,0.7781],[2426.2,2.88524],[2426.4,2.885]]]
["bitfinex","ETHUSD",1728086744712,[[2425.4,5.20522131],[2425.3,2.88613],[2425.2,1.6254021],[2425.1,4.19051505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2426.1,0.7781],[2426.2,2.88524]]]
["bitfinex","ETHUSD",1728086744713,[[2425.4,5.20522131],[2425.3,2.88613],[2425.2,1.6254021],[2425.1,4.19051505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2426.1,0.7781],[2426.2,2.88524],[2428.4,15.94778717],[2428.9,4.534454]]]
["bitfinex","ETHUSD",1728086745011,[[2425.4,5.20522131],[2425.3,3.74689368],[2425.2,2.06868347],[2425.1,4.62519674],[2425.0,2.15540424]],[[2425.5,0.01912217],[2426.1,3.66339],[2426.2,2.88524],[2426.6,2.88476],[2427.2,0.07181972]]]
["bitfinex","ETHUSD",1728086745230,[[2425.4,5.20522131],[2425.3,3.74689368],[2425.2,2.06868347],[2425.1,4.62519674],[2425.0,2.15540424]],[[2425.5,0.01912217],[2426.1,3.66339],[2426.2,2.88524],[2426.5,4.29846885],[2427.2,0.07181972]]]
["bitfinex","ETHUSD",1728086745567,[[2425.4,5.20522131],[2425.3,2.88613],[2425.2,1.6254021],[2425.1,4.19051505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2426.1,3.66339],[2426.2,2.88524],[2426.5,4.29846885],[2427.2,0.07181972]]]
["bitfinex","ETHUSD",1728086745719,[[2425.4,5.20522131],[2425.3,3.74689368],[2425.2,2.06868347],[2425.1,2.88647],[2425.0,1.73872674]],[[2425.5,0.01912217],[2426.1,3.66339],[2426.2,2.88524],[2426.3,3.0],[2426.5,4.29846885]]]
["bitfinex","ETHUSD",1728086746353,[[2425.4,5.20522131],[2425.3,2.88613],[2425.2,1.6254021],[2425.1,4.19051505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2426.1,3.66339],[2426.2,2.88524],[2426.3,3.0],[2426.5,4.29846885]]]
["bitfinex","ETHUSD",1728086746354,[[2425.4,5.20522131],[2425.3,2.88613],[2425.2,1.6254021],[2425.1,4.19051505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2426.0,2.88541],[2426.1,0.7781],[2426.2,2.88524],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086747273,[[2425.4,5.20522131],[2425.3,2.88613],[2425.2,1.6254021],[2425.1,4.19051505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2426.0,2.88541],[2426.1,0.7781],[2426.3,3.0],[2431.1,10.0]]]
["bitfinex","ETHUSD",1728086747437,[[2425.4,5.20522131],[2425.3,2.88613],[2425.2,1.6254021],[2425.1,4.19051505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2426.0,2.88541],[2426.1,0.7781],[2426.2,2.88525],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086747955,[[2425.4,5.20522131],[2425.3,2.88613],[2425.2,1.6254021],[2425.1,4.19051505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2426.0,2.88541],[2426.1,0.7781],[2426.2,2.88522],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086748575,[[2425.4,5.20522131],[2425.3,2.88613],[2425.2,1.6254021],[2425.1,2.88647],[2425.0,1.30404505]],[[2425.5,0.01912217],[2426.0,5.7709],[2426.1,0.7781],[2426.3,3.0],[2426.4,2.88494]]]
["bitfinex","ETHUSD",1728086748981,[[2425.4,5.12277885],[2425.3,2.88613],[2425.2,0.76463842],[2425.1,0.86076368],[2425.0,1.30404505]],[[2425.5,0.01912217],[2425.9,2.88559],[2426.0,2.88541],[2426.1,0.7781],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086749139,[[2425.4,5.12277885],[2425.3,2.88613],[2425.2,0.76463842],[2425.1,0.86076368],[2425.0,4.19060505]],[[2425.5,0.01912217],[2426.0,2.88541],[2426.1,0.7781],[2426.2,2.88526],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086749472,[[2425.4,5.12277885],[2425.3,2.88613],[2425.2,0.76463842],[2425.1,3.74721368],[2425.0,4.19060505]],[[2425.5,0.01912217],[2426.0,2.88541],[2426.1,0.7781],[2426.2,2.88526],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086749473,[[2425.4,5.12277885],[2425.3,2.88613],[2425.2,0.76463842],[2425.1,3.74721368],[2425.0,1.30404505]],[[2425.5,0.01912217],[2426.0,2.88541],[2426.1,0.7781],[2426.2,2.88526],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086749979,[[2425.4,5.20522148],[2425.3,2.88613],[2425.2,0.76463842],[2425.1,3.74721368],[2425.0,1.30404505]],[[2425.5,0.01912217],[2426.0,2.88541],[2426.1,0.7781],[2426.2,2.88526],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086750180,[[2425.4,1.42704517],[2425.1,3.74721368],[2425.0,1.30404505]],[[2425.5,0.01912217],[2426.1,0.7781]]]
["bitfinex","ETHUSD",1728086750181,[[2425.4,1.42704517],[2425.1,2.27442253],[2425.0,1.30404505],[2424.8,4.73872674],[2424.7,2.15540424]],[[2425.5,0.01912217],[2425.8,0.7676],[2426.1,1.41365885],[2426.5,3.46254652],[2426.6,2.8847]]]
["bitfinex","ETHUSD",1728086750338,[[2425.2,3.70379],[2425.1,4.30001885],[2424.9,0.86076368],[2424.8,7.19081505],[2424.7,1.73872674]],[[2425.5,0.01912217],[2425.7,2.88583],[2425.8,3.65335],[2426.1,4.29894885],[2426.4,5.88493]]]
["bitfinex","ETHUSD",1728086750731,[[2425.2,0.8175],[2425.1,7.18642885],[2424.9,0.86076368],[2424.8,7.19081505],[2424.7,1.73872674]],[[2425.5,0.01912217],[2425.6,2.8859],[2425.7,2.88583],[2425.8,0.7676],[2426.1,4.29894885]]]
["bitfinex","ETHUSD",1728086750982,[[2425.2,3.70379],[2425.1,4.30001885],[2424.9,0.86076368],[2424.8,5.88677],[2424.7,1.30404505]],[[2425.5,0.01912217],[2425.7,5.77171],[2425.8,0.7676],[2426.1,4.29894885],[2427.3,18.90654614]]]
["bitfinex","ETHUSD",1728086751275,[[2425.2,3.70379],[2425.1,4.30001885],[2424.8,3.74753368],[2424.7,1.30404505],[2424.0,3.01756593]],[[2425.5,0.01912217],[2425.7,2.88583],[2425.8,0.7676],[2425.9,2.88562],[2426.1,7.29894885]]]
["bitfinex","ETHUSD",1728086751478,[[2425.4,2.88612],[2425.3,4.29978885],[2425.2,0.8175],[2425.1,2.88647],[2424.8,3.74753368]],[[2425.5,0.01912217],[2426.1,7.29894885]]]
["bitfinex","ETHUSD",1728086751479,[[2425.4,2.88612],[2425.3,4.29978885],[2425.2,0.8175],[2425.1,2.88647],[2424.9,0.86076368]],[[2425.5,0.01912217],[2426.0,3.7676],[2426.1,2.88535],[2426.4,1.41365885],[2426.5,2.88486]]]
["bitfinex","ETHUSD",1728086751770,[[2425.4,2.88612],[2425.3,4.29978885],[2425.1,2.88647],[2424.9,0.86076368]],[[2425.5,0.01912217],[2426.0,3.7676],[2426.4,1.41365885],[2426.5,2.88486]]]
["bitfinex","ETHUSD",1728086751771,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.1,2.88647],[2425.0,0.86076368],[2424.9,1.30404505]],[[2425.5,0.01912217],[2426.0,6.65301],[2426.4,1.41365885],[2426.5,2.88486],[2427.4,4.352]]]
["bitfinex","ETHUSD",1728086752161,[[2425.4,4.56795343],[2425.3,4.29978885],[2425.1,2.88647],[2425.0,0.86076368],[2424.9,1.30404505]],[[2425.5,0.01912217],[2426.0,6.65301],[2426.4,1.41365885],[2426.5,2.88486],[2427.4,4.352]]]
["bitfinex","ETHUSD",1728086752677,[[2425.4,4.56795343],[2425.3,4.29978885],[2425.1,2.88647],[2425.0,0.86076368],[2424.9,1.30404505]],[[2425.5,0.01912217],[2426.0,6.65301],[2426.4,1.41365885],[2426.5,2.88486],[2427.3,7.37]]]
["bitfinex","ETHUSD",1728086752842,[[2425.4,4.56795343],[2425.3,4.29978885],[2425.1,2.88647],[2425.0,0.86076368],[2424.9,1.30404505]],[[2425.5,0.01912217],[2426.0,9.5385],[2426.4,4.29858885],[2426.8,2.88457],[2427.0,2.88422]]]
["bitfinex","ETHUSD",1728086753171,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,0.86076368],[2424.9,4.19068505],[2421.8,2.72557934]],[[2425.5,0.01912217],[2425.9,2.88553],[2426.0,6.65301],[2426.4,4.29858885],[2426.5,0.46254652]]]
["bitfinex","ETHUSD",1728086753535,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,0.86076368],[2424.9,4.19068505],[2421.8,6.4666275]],[[2425.5,0.01912217],[2425.9,2.88553],[2426.0,6.65301],[2426.4,4.29858885],[2426.5,0.46254652]]]
["bitfinex","ETHUSD",1728086753868,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,0.86076368],[2424.9,4.19068505],[2423.8,2.88802]],[[2425.5,0.01912217],[2425.9,2.88553],[2426.0,6.65301],[2426.4,4.29858885],[2426.5,0.46254652]]]
["bitfinex","ETHUSD",1728086754081,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,3.74734368],[2424.8,1.30404505],[2424.7,4.62565674]],[[2425.5,0.01912217],[2425.9,2.88553],[2426.0,6.65301],[2426.4,4.29858885],[2426.5,0.46254652]]]
["bitfinex","ETHUSD",1728086754381,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,3.74734368],[2424.9,1.30404505],[2424.7,4.62565674]],[[2425.5,0.01912217],[2426.0,9.53852],[2426.4,4.29858885],[2426.5,0.46254652],[2428.8,6.45102921]]]
["bitfinex","ETHUSD",1728086754538,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,3.74734368],[2424.9,1.30404505],[2424.7,4.62565674]],[[2425.5,0.01912217],[2426.0,9.53852],[2426.4,4.29858885],[2426.5,0.46254652],[2428.1,5.01746716]]]
["bitfinex","ETHUSD",1728086755130,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,3.74734368],[2424.9,1.30404505],[2424.8,1.73872674]],[[2425.5,0.01912217],[2426.0,6.65301],[2426.2,2.88525],[2426.4,4.29858885],[2426.5,0.46254652]]]
["bitfinex","ETHUSD",1728086755344,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,3.74734368],[2424.9,1.30404505],[2424.7,4.62565674]],[[2425.5,0.01912217],[2426.0,6.65301],[2426.2,2.88525],[2426.4,4.29858885],[2426.5,0.46254652]]]
["bitfinex","ETHUSD",1728086755545,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,3.74734368],[2424.9,1.30404505],[2424.8,1.73872674]],[[2425.5,0.01912217],[2426.0,6.65301],[2426.4,4.29858885],[2426.5,0.46254652]]]
["bitfinex","ETHUSD",1728086755546,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,3.74734368],[2424.9,1.30404505],[2424.8,1.73872674]],[[2425.5,0.01912217],[2426.0,9.53848],[2426.4,4.29858885],[2426.5,0.46254652],[2428.1,5.01746716]]]
["bitfinex","ETHUSD",1728086755748,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.0,3.74734368],[2424.9,1.30404505],[2424.8,1.73872674]],[[2425.5,0.01912217],[2426.0,6.65301],[2426.2,2.88524],[2426.4,4.29858885],[2426.5,0.46254652]]]
["bitfinex","ETHUSD",1728086756149,[[2425.4,4.58640782],[2425.3,4.29978885],[2425.1,3.74721368],[2424.9,1.30404505],[2424.8,7.62543674]],[[2425.5,0.01912217],[2426.0,0.7676],[2426.1,2.88529],[2426.2,2.88524],[2426.4,4.41365885]]]
["bitfinex","ETHUSD",1728086756371,[[2425.4,4.58640782],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.8,7.62543674]],[[2425.5,0.01912217],[2426.0,0.7676],[2426.1,2.88529],[2426.2,2.88524],[2426.4,4.41365885]]]
["bitfinex","ETHUSD",1728086756574,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,0.7676],[2426.1,2.88529],[2426.2,2.88524],[2426.4,4.41365885]]]
["bitfinex","ETHUSD",1728086756785,[[2425.4,4.5864078],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.8,7.62543674]],[[2425.5,0.01912217],[2426.0,0.7676],[2426.1,2.88529],[2426.2,2.88524],[2426.4,4.41365885]]]
["bitfinex","ETHUSD",1728086756941,[[2425.4,4.5864078],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,0.7676],[2426.1,2.88529],[2426.2,2.88524],[2426.4,4.41365885]]]
["bitfinex","ETHUSD",1728086757778,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,0.7676],[2426.1,2.88529],[2426.2,2.88524],[2426.4,4.41365885]]]
["bitfinex","ETHUSD",1728086757972,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,3.65301],[2426.2,2.88524],[2426.4,4.41365885]]]
["bitfinex","ETHUSD",1728086757973,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,3.65301],[2426.2,2.88524],[2426.4,4.41365885],[2611.1,0.2]]]
["bitfinex","ETHUSD",1728086758173,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,3.65301],[2426.2,2.88524],[2426.4,4.41365885],[2430.9,10.0]]]
["bitfinex","ETHUSD",1728086758908,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,3.65301],[2426.2,2.88524],[2426.4,4.41365885],[2428.3,20.92936354]]]
["bitfinex","ETHUSD",1728086759301,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,3.65301],[2426.2,2.88524],[2426.4,4.41365885],[2428.2,5.01746716]]]
["bitfinex","ETHUSD",1728086759679,[[2425.4,4.50396089],[2425.3,4.29978885],[2425.1,3.74721368],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,6.53848],[2426.4,4.41365885],[2427.3,11.722],[2427.5,4.732336]]]
["bitfinex","ETHUSD",1728086759885,[[2425.4,4.50396089],[2425.0,1.30404505],[2424.9,1.73872674]],[[2425.5,0.01912217],[2426.0,6.53848],[2426.4,4.41365885],[2427.3,11.722],[2427.5,4.732336]]]
["bitfinex","ETHUSD",1728086759886,[[2425.4,3.68646089],[2425.2,5.08280885],[2425.0,3.74732368],[2424.9,1.30404505],[2424.8,4.73872674]],[[2425.5,0.01912217],[2425.7,0.8042],[2426.2,1.41365885],[2426.4,5.88498],[2427.3,11.722]]]
["bitfinex","ETHUSD",1728086760190,[[2425.4,3.68646089],[2425.2,5.08280885],[2425.0,3.74732368],[2424.8,4.73872674]],[[2425.5,0.01912217],[2425.7,0.8042],[2426.2,1.41365885],[2426.4,5.88498],[2427.3,11.722]]]
["bitfinex","ETHUSD",1728086760191,[[2425.4,3.68646089],[2425.2,5.08280885],[2425.0,0.86076368],[2424.8,7.19081505],[2424.7,4.62565674]],[[2425.5,0.01912217],[2425.7,0.8042],[2425.8,2.88568],[2425.9,2.88558],[2426.2,1.41365885]]]
["bitfinex","ETHUSD",1728086760365,[[2425.4,3.68646089],[2425.2,5.08280885],[2425.0,0.86076368],[2424.9,4.19075505],[2424.8,3.0]],[[2425.5,0.01912217],[2425.7,0.8042],[2425.8,2.88568],[2425.9,2.88558],[2426.2,1.41365885]]]
["bitfinex","ETHUSD",1728086760793,[[2425.4,3.68646089],[2425.2,5.08280885],[2425.0,0.86076368],[2424.9,2.88671],[2424.8,4.30404505]],[[2425.5,0.01912217],[2425.7,0.8042],[2425.8,2.88568],[2425.9,2.88558],[2426.2,1.41365885]]]
["bitfinex","ETHUSD",1728086761214,[[2425.2,7.18630885],[2424.9,0.86076368],[2424.8,4.30404505],[2424.7,4.62560674],[2424.4,22.60728]],[[2425.5,0.01912217],[2425.7,3.68997],[2425.9,2.88558],[2426.1,3.0],[2426.2,4.29882885]]]
["bitfinex","ETHUSD",1728086761368,[[2425.0,0.7828],[2424.9,0.86076368],[2424.8,1.30404505],[2424.7,1.73872674],[2424.5,3.0]],[[2425.5,0.01912217],[2425.7,2.88577],[2426.0,1.41365885],[2426.1,3.0],[2427.1,4.352]]]
["bitfinex","ETHUSD",1728086761567,[[2424.8,1.30404505],[2424.7,1.73872674],[2424.5,3.0]],[[2425.5,0.01912217],[2425.7,2.88577],[2426.0,1.41365885],[2426.1,3.0],[2427.1,4.352]]]
["bitfinex","ETHUSD",1728086761568,[[2424.8,3.74751368],[2424.7,0.7828],[2424.6,8.60404505],[2424.5,4.62588674],[2424.4,22.51393441]],[[2425.3,2.88624],[2425.4,0.8042],[2425.5,0.01912217],[2425.6,1.41365885],[2425.7,3.0]]]
["bitfinex","ETHUSD",1728086761816,[[2424.8,2.88675],[2424.7,0.7828],[2424.6,10.18699],[2424.5,0.86076368],[2424.4,21.02404505]],[[2425.4,0.8042],[2425.5,0.01912217],[2425.6,1.41365885],[2425.8,0.19966135],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086762117,[[2424.8,2.88675],[2424.6,10.18699],[2424.5,2.19645885],[2424.4,20.58076368],[2424.3,13.63404505]],[[2425.3,0.8042],[2425.4,0.2236981],[2425.5,0.01912217],[2425.6,1.41365885],[2425.7,3.0]]]
["bitfinex","ETHUSD",1728086762270,[[2424.8,2.88675],[2424.6,10.18699],[2424.5,2.19645885],[2424.4,20.58076368],[2424.3,13.63404505]],[[2425.3,0.8042],[2425.4,0.2236981],[2425.5,0.01912217],[2425.6,1.41365885],[2427.5,7.06766127]]]
["bitfinex","ETHUSD",1728086762474,[[2424.8,2.88675],[2424.6,10.18697],[2424.5,2.19645885],[2424.4,20.58076368],[2424.3,13.63404505]],[[2425.3,0.8042],[2425.4,3.1099081],[2425.5,0.01912217],[2425.7,5.88577],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086762713,[[2424.8,2.88675],[2424.6,10.18697],[2424.5,2.19645885],[2424.4,23.46806368],[2424.3,13.63404505]],[[2425.3,0.8042],[2425.4,5.9961381],[2425.5,1.43278102],[2425.7,5.88577],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086763011,[[2424.8,2.88675],[2424.6,7.3],[2424.5,2.19645885],[2424.4,23.46806368],[2424.3,13.63404505]],[[2425.2,0.8042],[2425.3,2.88628],[2425.4,3.1099081],[2425.5,1.43278102],[2425.7,5.88577]]]
["bitfinex","ETHUSD",1728086763182,[[2424.8,2.88675],[2424.6,10.18698],[2424.5,2.19645885],[2424.4,23.46806368],[2424.3,13.63404505]],[[2425.2,0.8042],[2425.3,2.88628],[2425.4,3.1099081],[2425.5,1.43278102],[2425.7,5.88577]]]
["bitfinex","ETHUSD",1728086763514,[[2424.8,2.88675],[2424.6,7.3],[2424.5,2.19645885],[2424.4,23.46806368],[2424.3,13.63404505]],[[2425.2,0.8042],[2425.3,2.88628],[2425.4,3.1099081],[2425.5,1.43278102],[2425.7,5.88577]]]
["bitfinex","ETHUSD",1728086763713,[[2424.8,2.88675],[2424.6,10.18702],[2424.5,0.7828],[2424.4,26.53060359],[2424.3,13.63404505]],[[2425.2,0.8042],[2425.3,2.88628],[2425.4,3.1099081],[2425.5,0.01912217],[2425.7,8.94830991]]]
["bitfinex","ETHUSD",1728086764112,[[2424.8,5.77352],[2424.6,7.3],[2424.5,0.7828],[2424.4,26.53060359],[2424.3,13.63404505]],[[2425.2,0.8042],[2425.3,2.88628],[2425.4,3.1099081],[2425.5,0.01912217],[2425.7,8.94830991]]]
["bitfinex","ETHUSD",1728086765172,[[2424.8,2.88675],[2424.6,10.18697],[2424.5,0.7828],[2424.4,26.53060359],[2424.3,13.63404505]],[[2425.2,0.8042],[2425.3,2.88628],[2425.4,3.1099081],[2425.5,0.01912217],[2425.7,8.94830991]]]
["bitfinex","ETHUSD",1728086765610,[[2424.8,5.77349],[2424.5,0.7828],[2424.4,26.53060359],[2424.3,8.60404505],[2423.9,12.33]],[[2425.2,0.8042],[2425.3,2.88628],[2425.4,3.1099081],[2425.5,0.01912217],[2425.7,8.94830991]]]
["bitfinex","ETHUSD",1728086766111,[[2424.8,5.77349],[2424.5,0.7828],[2424.4,26.53060359],[2424.3,8.60404505],[2423.9,14.9156463]],[[2425.2,0.8042],[2425.3,2.88628],[2425.4,3.1099081],[2425.5,0.01912217],[2425.7,8.94830991]]]
["bitfinex","ETHUSD",1728086766687,[[2424.9,2.8867],[2424.8,2.88674],[2424.5,0.7828],[2424.4,26.53060359],[2424.3,8.60404505]],[[2425.2,0.8042],[2425.4,5.9961381],[2425.5,0.01912217],[2425.7,8.94830991],[2427.5,5.01746716]]]
["bitfinex","ETHUSD",1728086766887,[[2424.9,2.8867],[2424.8,2.88674],[2424.5,1.64356368],[2424.4,25.66983991],[2424.3,8.60404505]],[[2425.2,0.8042],[2425.4,5.9961381],[2425.5,0.01912217],[2425.7,8.94830991],[2427.5,5.01746716]]]
["bitfinex","ETHUSD",1728086767085,[[2424.9,2.8867],[2424.8,2.88674],[2424.5,0.7828],[2424.4,26.53060359],[2424.3,8.60404505]],[[2425.2,0.8042],[2425.4,5.9961381],[2425.5,0.01912217],[2425.7,8.94830991],[2427.5,5.01746716]]]
["bitfinex","ETHUSD",1728086767284,[[2424.9,2.8867],[2424.8,2.88674],[2424.5,0.7828],[2424.4,26.53060359],[2424.3,8.60404505]],[[2425.2,0.8042],[2425.4,3.1099081],[2425.5,0.01912217],[2425.6,2.88596],[2425.7,8.94830991]]]
["bitfinex","ETHUSD",1728086767469,[[2424.8,2.88674],[2424.5,0.7828],[2424.4,20.58076368],[2424.3,8.60404505],[2424.1,1.73872674]],[[2425.1,0.8042],[2425.2,0.39141081],[2425.4,6.1098981],[2425.5,5.96775208],[2425.7,5.88577]]]
["bitfinex","ETHUSD",1728086767677,[[2424.8,2.88674],[2424.7,2.88683],[2424.5,0.7828],[2424.4,23.46806368],[2424.3,11.66658496]],[[2425.1,0.8042],[2425.2,0.39141081],[2425.3,2.8863],[2425.4,3.2236981],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086768025,[[2424.8,2.88674],[2424.7,2.88683],[2424.5,0.7828],[2424.4,23.46806368],[2424.3,11.66658496]],[[2425.1,0.8042],[2425.2,0.39141081],[2425.3,5.7726],[2425.4,3.2236981],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086768320,[[2424.8,2.88674],[2424.7,2.88683],[2424.4,23.46806368],[2424.3,12.44938496],[2423.5,2.78470592]],[[2425.1,0.8042],[2425.2,0.39141081],[2425.3,2.8863],[2425.4,3.2236981],[2425.5,5.96773208]]]
["bitfinex","ETHUSD",1728086768483,[[2424.7,2.88683],[2424.4,23.46806368],[2424.3,12.44938496],[2423.5,2.78470592],[2423.3,0.15074919]],[[2425.1,0.8042],[2425.2,0.39141081],[2425.3,2.8863],[2425.4,3.2236981],[2425.5,5.96773208]]]
["bitfinex","ETHUSD",1728086768484,[[2424.7,2.88683],[2424.4,23.46806368],[2424.3,12.44938496],[2423.5,2.78470592],[2423.3,0.15074919]],[[2425.1,0.8042],[2425.2,3.27777081],[2425.3,2.8863],[2425.4,3.2236981],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086768683,[[2424.7,2.88683],[2424.5,2.88709],[2424.4,20.58076368],[2424.3,12.44938496],[2423.3,0.15074919]],[[2425.1,0.8042],[2425.2,3.27777081],[2425.3,2.8863],[2425.4,3.2236981],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086769020,[[2424.5,2.88709],[2424.3,12.00610359],[2424.2,4.19154505],[2424.1,1.73872674],[2424.0,5.15470525]],[[2425.0,0.8042],[2425.2,3.39141081],[2425.3,2.8863],[2425.4,3.2236981],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086769180,[[2424.7,2.88693],[2424.5,2.88709],[2424.3,12.00610359],[2424.2,4.19154505],[2424.1,1.73872674]],[[2425.0,0.8042],[2425.2,3.39141081],[2425.3,2.8863],[2425.4,3.2236981],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086769181,[[2424.7,2.88693],[2424.5,2.88709],[2424.3,12.00610359],[2424.2,4.19154505],[2424.1,1.73872674]],[[2425.0,0.8042],[2425.2,6.27780081],[2425.3,2.8863],[2425.4,0.2236981],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086769690,[[2424.7,5.77382],[2424.3,14.89350359],[2424.2,1.30404505],[2424.1,1.73872674],[2424.0,8.04247525]],[[2425.0,0.8042],[2425.2,6.27780081],[2425.4,0.2236981],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086769691,[[2424.7,5.77382],[2424.3,14.89350359],[2424.2,1.30404505],[2424.1,1.73872674],[2424.0,8.04247525]],[[2425.0,0.8042],[2425.2,6.27780081],[2425.4,3.1098181],[2425.5,3.08166208],[2430.0,7.11094827]]]
["bitfinex","ETHUSD",1728086769878,[[2424.8,2.88675],[2424.7,2.88689],[2424.3,14.89350359],[2424.2,1.30404505],[2424.1,1.73872674]],[[2425.0,0.8042],[2425.2,0.39141081],[2425.3,5.88624],[2425.4,3.1098181],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086770080,[[2424.8,2.88675],[2424.7,2.88689],[2424.4,3.74805368],[2424.3,11.14533991],[2424.2,1.30404505]],[[2425.0,0.8042],[2425.2,0.39141081],[2425.3,5.88624],[2425.4,3.1098181],[2425.5,3.08166208]]]
["bitfinex","ETHUSD",1728086770319,[[2424.9,2.88671],[2424.8,2.88683],[2424.7,3.88923991],[2424.5,2.88718],[2424.4,0.86076368]],[[2425.2,0.7601],[2425.3,3.0],[2425.4,3.1098181],[2425.5,0.01912217],[2425.6,2.88597]]]
["bitfinex","ETHUSD",1728086770534,[[2424.8,2.88683],[2424.7,3.88923991],[2424.5,2.88718],[2424.4,0.86076368]],[[2425.2,0.7601],[2425.3,3.0],[2425.4,3.1098181],[2425.5,0.01912217],[2425.6,2.88597]]]
["bitfinex","ETHUSD",1728086770535,[[2425.1,2.88647],[2424.8,0.08111563],[2424.7,6.77617991],[2424.5,0.86076368],[2424.4,4.19133505]],[[2425.4,0.7601],[2425.5,3.01912217],[2425.8,2.88567],[2426.1,5.94788991],[2426.3,0.0718437]]]
["bitfinex","ETHUSD",1728086770832,[[2425.2,2.88635],[2425.1,2.88647],[2425.0,0.8267],[2424.9,3.06253991],[2424.8,2.96792894]],[[2425.4,0.7601],[2425.5,3.01912217],[2426.1,5.94788991],[2426.3,0.0718437]]]
["bitfinex","ETHUSD",1728086770833,[[2425.2,2.88635],[2425.1,2.88647],[2425.0,0.8267],[2424.9,3.06253991],[2424.8,2.96792894]],[[2425.4,0.7601],[2425.5,0.01912217],[2425.7,2.88579],[2425.9,2.88552],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086770993,[[2425.2,2.88635],[2425.0,0.8267],[2424.9,3.06253991],[2424.8,2.88682],[2422.8,12.29213764]],[[2425.4,0.7601],[2425.5,0.01912217],[2425.9,2.88552],[2426.0,3.0],[2426.6,0.07183313]]]
["bitfinex","ETHUSD",1728086771170,[[2425.3,2.88624],[2425.2,2.88635],[2425.0,0.85171527],[2424.9,3.06253991],[2424.8,2.88682]],[[2425.4,0.7601],[2425.5,0.01912217],[2425.8,2.88565],[2425.9,2.88552],[2426.6,0.07183313]]]
["bitfinex","ETHUSD",1728086771374,[[2425.3,2.88624],[2425.2,2.88635],[2425.0,0.90916297],[2424.9,3.06253991],[2424.8,2.88682]],[[2425.5,0.01912217],[2425.6,0.7601],[2425.8,2.88565],[2425.9,2.88552],[2426.6,0.07183313]]]
["bitfinex","ETHUSD",1728086771574,[[2425.3,2.88624],[2425.2,2.88635],[2425.0,0.90916297],[2424.9,3.06253991],[2424.8,2.88682]],[[2425.5,0.01912217],[2425.6,0.7601],[2425.8,2.88565],[2425.9,2.88552],[2426.5,3.34742652]]]
["bitfinex","ETHUSD",1728086771885,[[2425.1,2.88647],[2425.0,3.71327],[2424.9,3.06253991],[2424.6,11.49107505],[2424.2,5.4731863]],[[2425.5,0.01912217],[2425.6,0.7601],[2425.7,2.88588],[2426.1,5.94782991],[2426.5,3.34742652]]]
["bitfinex","ETHUSD",1728086772086,[[2425.1,2.88647],[2425.0,3.71327],[2424.9,3.06253991],[2424.8,0.86076368],[2424.6,11.49107505]],[[2425.5,0.01912217],[2425.6,3.64602],[2425.7,2.88588],[2426.1,5.94782991],[2426.5,3.34742652]]]
["bitfinex","ETHUSD",1728086772291,[[2425.1,2.88647],[2425.0,3.71327],[2424.9,3.06253991],[2424.8,0.86076368],[2424.7,2.88694]],[[2425.5,0.01912217],[2425.6,3.64602],[2425.7,2.88588],[2426.1,5.94782991],[2426.5,3.34742652]]]
["bitfinex","ETHUSD",1728086772588,[[2425.1,2.88647],[2425.0,3.71327],[2424.9,3.06253991],[2424.8,0.86076368],[2424.7,4.19098505]],[[2425.5,0.01912217],[2425.6,3.64602],[2425.7,2.88588],[2425.9,3.0],[2426.0,2.88541]]]
["bitfinex","ETHUSD",1728086772991,[[2425.1,2.88647],[2425.0,3.71327],[2424.9,3.06253991],[2424.8,0.86076368],[2424.7,2.88694]],[[2425.5,0.01912217],[2425.6,3.64602],[2425.7,2.88588],[2425.9,3.0],[2426.0,2.88541]]]
["bitfinex","ETHUSD",1728086773315,[[2425.1,2.88647],[2425.0,3.71327],[2424.9,3.06253991],[2424.8,0.86076368],[2424.7,4.19098505]],[[2425.5,0.01912217],[2425.6,3.64602],[2425.7,2.88588],[2425.9,3.0],[2426.0,2.88541]]]
["bitfinex","ETHUSD",1728086774555,[[2425.1,2.88647],[2425.0,3.71327],[2424.9,3.06253991],[2424.8,0.86076368],[2424.7,4.19098505]],[[2425.5,0.01912217],[2425.6,3.64602],[2425.9,5.88562],[2426.0,2.88541],[2426.7,2.88457]]]
["bitfinex","ETHUSD",1728086774755,[[2425.1,2.88647],[2425.0,3.71327],[2424.9,3.06253991],[2424.8,0.86076368],[2424.7,2.88694]],[[2425.5,0.01912217],[2425.6,3.64602],[2425.9,3.0],[2426.0,2.88541],[2426.3,2.88506]]]
["bitfinex","ETHUSD",1728086774962,[[2425.1,2.88647],[2425.0,3.71327],[2424.9,3.06253991],[2424.8,0.86076368],[2424.7,4.19098505]],[[2425.5,0.01912217],[2425.6,3.64602],[2425.8,2.88574],[2425.9,3.0],[2426.0,2.88541]]]
["bitfinex","ETHUSD",1728086775463,[[2425.0,2.88658],[2424.9,3.06253991],[2424.8,3.74751368],[2424.7,1.30404505],[2424.6,9.03872674]],[[2425.5,2.90516217],[2425.6,3.64602],[2425.9,3.0],[2426.0,2.88541],[2427.8,18.34702436]]]
["bitfinex","ETHUSD",1728086775622,[[2425.0,2.88658],[2424.8,3.71345],[2424.7,3.92330359],[2424.6,8.60404505],[2424.5,4.62586674]],[[2425.5,2.90516217],[2425.6,3.64602],[2425.9,3.0],[2426.0,2.88541],[2427.0,4.30068614]]]
["bitfinex","ETHUSD",1728086776228,[[2425.0,2.88658],[2424.8,3.71345],[2424.7,3.92330359],[2424.6,8.60404505],[2424.5,4.62586674]],[[2425.4,0.7601],[2425.5,2.90516217],[2425.6,2.88592],[2425.9,5.88553],[2427.0,4.30068614]]]
["bitfinex","ETHUSD",1728086776431,[[2425.0,2.88658],[2424.9,0.08246485],[2424.8,3.71345],[2424.7,3.92330359],[2424.6,8.60404505]],[[2425.4,0.7601],[2425.5,2.90516217],[2425.6,2.88592],[2425.9,5.88553],[2427.0,4.30068614]]]
["bitfinex","ETHUSD",1728086778954,[[2425.0,2.88658],[2424.8,3.71345],[2424.7,3.92330359],[2424.6,8.60404505],[2424.2,2.88754]],[[2425.4,0.7601],[2425.5,2.90516217],[2425.6,2.88592],[2425.9,5.88553],[2426.7,4.352]]]
["bitfinex","ETHUSD",1728086779138,[[2425.0,2.88658],[2424.8,3.71345],[2424.7,3.92330359],[2424.6,8.60404505],[2424.2,2.88754]],[[2425.4,0.7601],[2425.5,2.90516217],[2425.9,5.88553],[2426.7,4.352],[2427.6,3.06253991]]]
["bitfinex","ETHUSD",1728086779350,[[2424.9,2.96911688],[2424.8,3.71345],[2424.7,3.92330359],[2424.6,8.60404505],[2424.2,2.88754]],[[2425.4,3.64625],[2425.5,2.90516217],[2425.8,2.88566],[2425.9,3.0],[2426.1,6.41036643]]]
["bitfinex","ETHUSD",1728086779528,[[2424.9,2.96911688],[2424.8,0.8267],[2424.7,3.92330359],[2424.6,7.3],[2424.5,4.19118505]],[[2425.4,0.7601],[2425.5,2.90516217],[2425.9,3.0],[2426.1,6.41036643]]]
["bitfinex","ETHUSD",1728086779529,[[2424.9,2.96911688],[2424.8,0.8267],[2424.7,3.92330359],[2424.6,7.3],[2424.5,4.19118505]],[[2425.4,0.7601],[2425.5,2.90516217],[2425.9,3.0],[2426.1,3.06253991],[2426.9,4.30068614]]]
["bitfinex","ETHUSD",1728086779728,[[2425.0,2.88657],[2424.9,3.74102893],[2424.8,0.8267],[2424.7,3.92330359],[2424.6,8.60404505]],[[2425.4,0.7601],[2425.5,5.79125217],[2425.9,5.88553],[2426.1,3.06253991],[2426.4,0.46254652]]]
["bitfinex","ETHUSD",1728086780271,[[2425.0,2.88657],[2424.9,3.74102893],[2424.8,1.68746368],[2424.7,3.06253991],[2424.6,8.60404505]],[[2425.4,0.7601],[2425.5,5.79125217],[2425.9,5.88553],[2426.1,3.06253991],[2426.4,0.46254652]]]
["bitfinex","ETHUSD",1728086780575,[[2424.9,3.74102893],[2424.8,0.8267],[2424.7,6.81016359],[2424.6,8.60404505],[2424.0,8.27079181]],[[2425.4,3.64623],[2425.5,2.90516217],[2425.9,5.88553],[2426.1,3.06253991],[2426.4,0.46254652]]]
["bitfinex","ETHUSD",1728086780774,[[2424.9,3.74102893],[2424.8,0.8267],[2424.7,6.81016359],[2424.6,8.60404505],[2424.2,2.88754]],[[2425.4,3.64623],[2425.5,2.90516217],[2425.9,5.88553],[2426.1,3.06253991],[2426.4,0.46254652]]]
["bitfinex","ETHUSD",1728086781147,[[2424.9,3.74102893],[2424.8,0.8267],[2424.7,3.92330359],[2424.6,8.60404505],[2424.2,5.47304901]],[[2425.4,3.64623],[2425.5,2.90516217],[2425.9,5.88553],[2426.1,3.06253991],[2426.4,0.46254652]]]
["bitfinex","ETHUSD",1728086781474,[[2424.9,3.74103135],[2424.8,0.8267],[2424.7,6.81017359],[2424.6,8.60404505],[2424.3,5.15459084]],[[2425.4,3.64623],[2425.5,2.90516217],[2425.9,5.88553],[2426.1,3.06253991],[2426.4,0.46254652]]]
["bitfinex","ETHUSD",1728086781632,[[2424.9,3.74103135],[2424.8,0.8267],[2424.7,6.81017359],[2424.6,8.60404505],[2424.4,2.15459084]],[[2425.4,3.64623],[2425.5,2.90516217],[2425.9,5.88553],[2426.1,3.06253991],[2426.4,0.46254652]]]
["bitfinex","ETHUSD",1728086781948,[[2424.9,3.65856205],[2424.8,0.90916931],[2424.7,6.81017359],[2424.6,8.60404505],[2424.4,2.15459084]],[[2425.4,3.64623],[2425.5,2.90516217],[2425.8,2.88566],[2425.9,3.0],[2426.1,3.06253991]]]
["bitfinex","ETHUSD",1728086782150,[[2424.9,2.88665],[2424.8,0.90916931],[2424.7,5.94940991],[2424.6,8.16076368],[2424.5,4.19118505]],[[2425.4,4.29275299],[2425.5,2.90516217],[2425.8,2.88566],[2425.9,3.0],[2426.1,3.06253991]]]
["bitfinex","ETHUSD",1728086782729,[[2424.9,2.88665],[2424.8,0.8267],[2424.7,6.81017359],[2424.6,8.60404505],[2424.5,2.88714]],[[2425.4,4.29275299],[2425.5,2.90516217],[2425.8,2.88566],[2425.9,3.0]]]
["bitfinex","ETHUSD",1728086782730,[[2424.9,2.88665],[2424.8,0.8267],[2424.7,6.81017359],[2424.6,8.60404505],[2424.5,2.88714]],[[2425.3,2.88624],[2425.4,1.40662299],[2425.5,2.90516217],[2425.8,2.88566],[2425.9,6.06253991]]]
["bitfinex","ETHUSD",1728086782929,[[2424.8,2.88682],[2424.7,2.88687],[2424.6,8.98746368],[2424.5,4.36658496],[2424.3,8.04197084]],[[2425.2,0.7601],[2425.3,2.88624],[2425.4,0.64652299],[2425.5,2.90522217],[2425.7,2.88577]]]
["bitfinex","ETHUSD",1728086783174,[[2424.6,10.18698],[2424.5,6.81041359],[2424.4,1.30404505],[2424.3,1.73872674],[2424.2,5.04213084]],[[2425.2,0.7601],[2425.3,2.88624],[2425.4,0.64652299],[2425.5,2.90522217],[2425.7,2.88577]]]
["bitfinex","ETHUSD",1728086783175,[[2424.6,10.18698],[2424.5,6.81041359],[2424.4,1.30404505],[2424.3,1.73872674],[2424.2,5.04213084]],[[2425.1,2.88648],[2425.2,0.7601],[2425.3,2.88624],[2425.4,0.64652299],[2425.5,3.01912217]]]
["bitfinex","ETHUSD",1728086783343,[[2424.6,2.88698],[2424.5,5.94964991],[2424.4,1.68746368],[2424.3,1.30404505],[2424.2,11.92626674]],[[2425.1,2.88648],[2425.4,0.64652299],[2425.5,3.01912217]]]
["bitfinex","ETHUSD",1728086783344,[[2424.6,2.88698],[2424.5,5.94964991],[2424.4,1.68746368],[2424.3,1.30404505],[2424.2,11.92626674]],[[2425.0,0.7601],[2425.1,5.77302],[2425.4,0.64652299],[2425.5,3.01912217],[2425.9,3.34818652]]]
["bitfinex","ETHUSD",1728086783548,[[2424.6,2.88698],[2424.5,5.94964991],[2424.4,1.68746368],[2424.3,1.30404505],[2424.2,11.92626674]],[[2425.0,0.7601],[2425.1,2.88648],[2425.3,2.88633],[2425.4,0.64652299],[2425.5,3.01912217]]]
["bitfinex","ETHUSD",1728086784473,[[2424.8,2.88681],[2424.7,2.88694],[2424.6,0.08247712],[2424.5,3.06253991],[2424.4,1.68746368]],[[2425.0,0.7601],[2425.3,2.88631],[2425.4,0.64652299],[2425.5,5.90520217]]]
["bitfinex","ETHUSD",1728086784474,[[2424.8,2.88681],[2424.7,2.88694],[2424.6,0.08247712],[2424.5,3.06253991],[2424.4,1.68746368]],[[2425.0,0.7601],[2425.3,2.88631],[2425.4,0.64652299],[2425.5,5.90520217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086784947,[[2424.8,2.88681],[2424.7,2.88694],[2424.6,0.08247712],[2424.5,3.06253991],[2424.4,1.68746368]],[[2425.3,5.77261],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583],[2427.9,0.119928]]]
["bitfinex","ETHUSD",1728086785149,[[2424.8,2.88681],[2424.7,2.88694],[2424.6,0.08247712],[2424.5,3.06253991],[2424.4,1.68746368]],[[2425.2,0.7601],[2425.3,5.77261],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086785533,[[2424.8,2.88681],[2424.7,3.71364],[2424.6,0.08247712],[2424.5,3.92330359],[2424.4,1.30404505]],[[2425.2,0.7601],[2425.3,5.77261],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086786339,[[2424.8,2.88681],[2424.7,0.8267],[2424.6,0.08247712],[2424.5,6.81039359],[2424.4,1.30404505]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086786850,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,6.81039359],[2424.4,1.30404505],[2423.5,6.3477109]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086787155,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,6.81039359],[2424.3,4.19146505],[2423.4,3.71857735]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086788271,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,6.81039359],[2424.3,4.19146505],[2423.4,6.50223402]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086788482,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,6.81039359],[2424.3,4.19146505],[2424.1,2.15437789]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086788642,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,5.94962991],[2424.4,0.86076368],[2424.3,4.19146505]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086789177,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,6.81039359],[2424.3,4.19146505],[2423.7,3.01612905]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086789378,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,5.94962991],[2424.4,0.86076368],[2424.3,4.19146505]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086789890,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,6.81039359],[2424.3,4.19146505],[2423.7,3.01612905]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.7,2.88583]]]
["bitfinex","ETHUSD",1728086790236,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,5.94962991],[2424.4,0.86076368],[2424.3,4.19146505]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2428.1,1.653032]]]
["bitfinex","ETHUSD",1728086790438,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,5.94962991],[2424.4,0.86076368],[2424.3,4.19146505]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086790739,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,6.81039359],[2424.3,4.19146505],[2423.7,3.01612905]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086790955,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,6.81041359],[2424.3,4.19146505],[2423.7,3.01612905]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086791288,[[2424.7,3.71365],[2424.6,0.08247712],[2424.5,5.94964991],[2424.4,0.86076368],[2424.3,4.19146505]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086791578,[[2424.7,5.12692128],[2424.6,0.08247712],[2424.5,2.88711],[2424.4,0.86076368],[2424.3,4.19146505]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086793382,[[2424.7,8.01381128],[2424.6,0.08247712],[2424.4,0.86076368],[2424.3,4.19146505],[2423.3,2.78378395]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086793584,[[2424.7,8.01375128],[2424.5,0.94323966],[2424.4,1.30404505],[2424.3,4.62614674],[2424.2,7.3]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086793794,[[2424.7,8.01375128],[2424.6,0.08247598],[2424.5,0.86076368],[2424.4,1.30404505],[2424.3,2.88742]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086794495,[[2424.7,5.12686128],[2424.6,0.08247598],[2424.5,3.74787368],[2424.4,1.30404505],[2424.3,4.62614674]],[[2425.2,3.64647],[2425.3,2.8863],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589]]]
["bitfinex","ETHUSD",1728086795648,[[2424.7,5.12686128],[2424.6,0.08247598],[2424.5,0.86076368],[2424.4,1.30404505],[2424.3,4.62614674]],[[2425.2,3.64647],[2425.4,0.64652299],[2425.5,3.01912217],[2425.6,2.88589],[2429.9,9.3181533]]]
["bitfinex","ETHUSD",1728086795849,[[2424.7,8.01374128],[2424.6,0.08247598],[2424.5,0.86076368],[2424.4,1.30404505],[2424.3,4.62614674]],[[2425.2,3.64647],[2425.4,3.53273299],[2425.5,3.01912217],[2425.6,2.88589],[2425.7,1.41327128]]]
["bitfinex","ETHUSD",1728086796068,[[2424.7,5.12685128],[2424.6,0.08247598],[2424.5,3.74787368],[2424.4,1.30404505],[2424.3,4.62614674]],[[2425.2,3.64647],[2425.4,2.88621],[2425.5,3.01912217],[2425.6,2.88589],[2425.7,1.41327128]]]
["bitfinex","ETHUSD",1728086796470,[[2424.7,5.12685128],[2424.6,0.08247598],[2424.5,0.86076368],[2424.4,1.30404505],[2424.3,4.62614674]],[[2425.2,3.64647],[2425.4,2.88621],[2425.5,3.01912217],[2425.6,2.88589],[2425.7,1.41327128]]]
["bitfinex","ETHUSD",1728086796797,[[2424.7,5.12685128],[2424.6,0.08247598],[2424.5,3.74785368],[2424.4,1.30404505],[2424.3,4.62614674]],[[2425.2,3.64647],[2425.4,2.88621],[2425.5,3.01912217],[2425.6,2.88589],[2425.7,1.41327128]]]
["bitfinex","ETHUSD",1728086796998,[[2424.7,5.12685128],[2424.6,0.08247598],[2424.5,3.74785368],[2424.4,1.30404505],[2424.3,4.62614674]],[[2425.2,3.64647],[2425.4,2.8862],[2425.5,3.01912217],[2425.6,2.88589],[2425.7,1.41327128]]]
["bitfinex","ETHUSD",1728086797186,[[2424.7,5.12685128],[2424.6,0.08247598],[2424.5,0.86076368],[2424.4,1.30404505],[2424.3,4.62614674]],[[2425.2,3.64647],[2425.4,2.8862],[2425.5,3.01912217],[2425.6,2.88589],[2425.7,1.41327128]]]
["bitfinex","ETHUSD",1728086798208,[[2424.8,2.88683],[2424.7,5.12685128],[2424.6,0.08247598],[2424.5,0.86076368],[2424.4,1.30404505]],[[2425.2,3.64647],[2425.4,2.8862],[2425.5,3.01912217],[2425.6,2.88589],[2425.7,1.41327128]]]
["bitfinex","ETHUSD",1728086798516,[[2424.8,2.88683],[2424.7,5.12685128],[2424.6,0.94323966],[2424.4,1.30404505],[2423.1,2.78470403]],[[2425.2,3.64647],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,1.41327128],[2425.8,2.88571]]]
["bitfinex","ETHUSD",1728086798705,[[2424.8,2.88683],[2424.7,5.20932729],[2424.5,0.86076368],[2424.4,1.30404505],[2423.8,2.88801]],[[2425.2,0.7601],[2425.3,2.88625],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128]]]
["bitfinex","ETHUSD",1728086799415,[[2424.8,2.88683],[2424.7,5.20932729],[2424.6,0.86076368],[2424.4,1.30404505],[2423.8,5.90433103]],[[2425.2,0.7601],[2425.3,2.88625],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128]]]
["bitfinex","ETHUSD",1728086799584,[[2424.8,2.88683],[2424.7,5.20932729],[2424.6,0.86076368],[2424.4,1.30404505],[2423.8,5.90433103]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,16.76068614]]]
["bitfinex","ETHUSD",1728086799783,[[2424.8,2.88683],[2424.7,5.20932729],[2424.6,0.86076368],[2424.4,1.30404505],[2424.2,9.45578903]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,12.46]]]
["bitfinex","ETHUSD",1728086799987,[[2424.8,2.88683],[2424.7,5.20932729],[2424.6,0.86076368],[2424.4,1.30404505],[2424.2,9.45578903]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,16.76068614]]]
["bitfinex","ETHUSD",1728086800185,[[2424.8,2.88683],[2424.7,5.20932729],[2424.6,0.86076368],[2424.5,1.30404505],[2424.2,9.45578903]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,12.46]]]
["bitfinex","ETHUSD",1728086800406,[[2424.8,2.88683],[2424.7,5.20932729],[2424.6,0.86076368],[2424.5,1.30404505],[2424.4,1.73872674]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,12.46]]]
["bitfinex","ETHUSD",1728086801303,[[2424.8,2.88683],[2424.7,5.20932729],[2424.6,0.86076368],[2424.5,1.30404505],[2424.4,2.08752756]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,16.76068614]]]
["bitfinex","ETHUSD",1728086801510,[[2424.8,2.88683],[2424.7,5.20932729],[2424.6,0.86076368],[2424.5,1.30404505],[2424.4,1.73872674]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,16.76068614]]]
["bitfinex","ETHUSD",1728086802123,[[2424.7,8.09620729],[2424.6,0.86076368],[2424.5,1.30404505],[2424.4,1.73872674],[2423.7,0.15194353]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,16.76068614]]]
["bitfinex","ETHUSD",1728086802326,[[2424.7,8.09620729],[2424.6,0.86076368],[2424.5,1.30404505],[2424.4,2.08760871],[2423.7,0.15194353]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,16.76068614]]]
["bitfinex","ETHUSD",1728086802625,[[2424.7,8.09620729],[2424.6,0.86076368],[2424.5,1.30404505],[2424.4,2.08760871],[2424.3,5.04403473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,16.76068614]]]
["bitfinex","ETHUSD",1728086803201,[[2424.7,5.20932729],[2424.6,0.86076368],[2424.5,4.19113505],[2424.4,2.08760871],[2424.3,5.04403473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,4.29906128],[2426.7,16.76068614]]]
["bitfinex","ETHUSD",1728086803517,[[2424.8,2.88682],[2424.7,6.07009097],[2424.6,1.30404505],[2424.5,1.73872674],[2424.4,2.5054967]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086803758,[[2424.8,2.88682],[2424.7,5.98761496],[2424.6,1.30404505],[2424.5,2.08760871],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086804343,[[2424.8,2.88682],[2424.7,5.98761496],[2424.6,1.30404505],[2424.5,1.73872674],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086804544,[[2424.8,3.74758368],[2424.7,5.12685128],[2424.6,1.30404505],[2424.5,2.0877787],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086805259,[[2424.7,5.16091496],[2424.6,1.30404505],[2424.5,2.51632674],[2424.4,2.15661473],[2424.2,7.3]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086805460,[[2424.8,0.86076368],[2424.7,7.26950726],[2424.6,1.30404505],[2424.5,2.51632674],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086805664,[[2424.8,0.86076368],[2424.7,7.18703128],[2424.6,1.30404505],[2424.5,2.51632674],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086805824,[[2424.8,0.86076368],[2424.7,5.60419633],[2424.6,1.73872674],[2424.5,0.7776],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086806030,[[2424.8,3.74756368],[2424.7,5.68667231],[2424.6,1.73872674],[2424.5,0.7776],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086806250,[[2424.8,3.74756368],[2424.7,4.30015128],[2424.6,1.30404505],[2424.5,2.51632674],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086806451,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,1.73872674],[2424.5,0.7776],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086806656,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,2.08789296],[2424.5,0.7776],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086806851,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,0.34916622],[2424.5,2.51632674],[2424.4,2.15661473]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086807051,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.5,2.51632674],[2424.4,2.15661473],[2424.2,12.20840958]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086807239,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,1.73872674],[2424.5,0.7776],[2424.4,2.15845712]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086807438,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,2.08788863],[2424.5,2.93605712],[2424.2,12.21062044]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086807640,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,1.73872674],[2424.5,2.93605712],[2424.2,9.89014854]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086807847,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,1.73872674],[2424.5,2.93605712],[2424.2,12.21062044]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086808057,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.5,2.51632674],[2424.4,2.15845712],[2424.2,9.89014854]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086808265,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,0.34923363],[2424.5,2.51632674],[2424.4,2.15845712]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086808431,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,1.73872674],[2424.5,0.7776],[2424.4,2.15845712]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086808764,[[2424.8,3.74756368],[2424.7,5.60419633],[2424.6,1.73872674],[2424.5,2.93605712],[2424.2,12.21062044]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086809066,[[2424.8,0.86076368],[2424.7,5.60419633],[2424.6,1.73872674],[2424.5,3.66469],[2424.4,2.15845712]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086809267,[[2424.8,0.86076368],[2424.7,5.68667231],[2424.5,5.40341674],[2424.4,2.15845712],[2424.2,12.21062044]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086809459,[[2424.8,0.86076368],[2424.7,5.68667231],[2424.6,0.34924965],[2424.5,5.40341674],[2424.4,2.15845712]],[[2425.2,3.64646],[2425.4,2.8862],[2425.5,3.01912217],[2425.7,2.88579],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086809670,[[2424.8,0.86076368],[2424.7,2.96935598],[2424.6,1.30404505],[2424.5,2.51632674],[2424.4,2.15845712]],[[2425.2,3.64646],[2425.5,3.01912217],[2425.7,1.41327128],[2427.5,2.05019411],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728086809887,[[2424.7,0.86076368],[2424.6,1.30404505],[2424.4,4.62596674],[2424.3,2.93605712],[2424.2,7.3]],[[2424.8,0.801],[2424.9,2.88679],[2425.3,4.29951128],[2425.5,0.01912217],[2425.6,3.08555135]]]
["bitfinex","ETHUSD",1728086810179,[[2424.4,4.62596674],[2424.3,2.93605712],[2424.2,7.3]],[[2424.8,0.801],[2424.9,2.88679],[2425.3,4.29951128],[2425.5,0.01912217],[2425.6,3.08555135]]]
["bitfinex","ETHUSD",1728086810180,[[2424.5,0.86076368],[2424.4,4.19128505],[2424.3,4.62609674],[2424.2,8.71327128],[2424.1,2.92375712]],[[2424.8,0.801],[2424.9,5.77357],[2425.3,4.29951128],[2425.4,3.0],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086810461,[[2424.5,0.86076368],[2424.4,4.19128505],[2424.3,4.62609674],[2424.2,10.8717284],[2424.1,0.7653]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086811569,[[2424.5,0.86076368],[2424.4,4.19128505],[2424.3,4.62609674],[2424.2,8.71327128],[2424.1,2.92375712]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086811732,[[2424.5,0.86076368],[2424.4,5.60455633],[2424.3,4.62609674],[2424.2,7.3],[2424.1,0.7653]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086811926,[[2424.5,0.86076368],[2424.4,5.60455633],[2424.3,4.62609674],[2424.2,7.3],[2424.1,2.92450035]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086812127,[[2424.4,5.16127496],[2424.3,4.19141505],[2424.2,9.03872674],[2424.1,2.92450035],[2423.9,32.05]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086812666,[[2424.4,5.16127496],[2424.3,4.19141505],[2424.2,9.03872674],[2424.1,2.92450035],[2424.0,8.21256548]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086812867,[[2424.4,5.16127496],[2424.3,4.19141505],[2424.2,1.73872674],[2424.1,2.92450035],[2424.0,8.21256548]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086813379,[[2424.4,2.27403496],[2424.3,4.19141505],[2424.2,1.73872674],[2424.1,2.92450035],[2424.0,5.88778]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086813562,[[2424.5,2.88717],[2424.4,2.27403496],[2424.3,4.19141505],[2424.2,2.08800885],[2424.1,2.92450035]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086813764,[[2424.5,2.88717],[2424.4,2.27403496],[2424.3,4.19141505],[2424.2,2.08800885],[2424.1,0.7653]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086814065,[[2424.5,2.88717],[2424.4,2.27403496],[2424.3,4.19141505],[2424.2,0.34927839],[2424.1,2.50402674]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086814228,[[2424.4,5.16132496],[2424.3,4.19141505],[2424.2,0.34927839],[2424.1,2.50402674],[2421.2,3.74104816]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88657],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086814429,[[2424.4,5.16132496],[2424.3,4.19141505],[2424.1,2.50402674],[2423.5,2.79005059],[2423.4,2.88849]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88657],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086814733,[[2424.4,5.16132496],[2424.3,4.19141505],[2424.1,2.50402674],[2424.0,5.15920035],[2423.4,2.88849]],[[2424.8,0.801],[2424.9,5.77358],[2425.3,4.29951128],[2425.4,3.0],[2427.6,13.91067085]]]
["bitfinex","ETHUSD",1728086814929,[[2424.4,5.16132496],[2424.3,2.88737],[2424.2,1.30404505],[2424.1,2.50402674],[2424.0,5.15920035]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086815134,[[2424.4,5.16132496],[2424.3,4.19141505],[2424.1,2.50402674],[2424.0,5.15920035],[2421.8,8.52829005]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086815356,[[2424.4,5.16132496],[2424.3,4.19141505],[2424.1,2.50402674],[2424.0,5.15920035],[2421.9,2.05906551]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086815563,[[2424.4,5.16132496],[2424.3,2.88737],[2424.2,1.30404505],[2424.1,2.50402674],[2424.0,5.15920035]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086815729,[[2424.4,5.16132496],[2424.3,4.19141505],[2424.1,2.50402674],[2424.0,5.15920035],[2423.3,6.36082818]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086816042,[[2424.4,5.16132496],[2424.3,2.88737],[2424.2,1.30404505],[2424.1,2.50402674],[2424.0,5.15920035]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88656],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086816237,[[2424.4,5.16132496],[2424.3,2.88737],[2424.2,1.30404505],[2424.1,2.8532083],[2424.0,5.15920035]],[[2424.8,0.801],[2424.9,2.88678],[2425.3,4.29951128],[2425.4,3.0],[2603.5,24.54]]]
["bitfinex","ETHUSD",1728086816470,[[2424.4,4.30056128],[2424.3,3.74813368],[2424.2,1.30404505],[2424.1,2.8532083],[2424.0,5.15920035]],[[2424.8,0.801],[2424.9,5.77358],[2425.3,4.29951128],[2425.4,3.0],[2427.7,6.45102921]]]
["bitfinex","ETHUSD",1728086816669,[[2424.4,5.16132496],[2424.3,2.88737],[2424.2,1.30404505],[2424.1,2.8532083],[2424.0,5.15920035]],[[2424.8,0.801],[2424.9,5.77356],[2425.3,4.29951128],[2425.4,3.0],[2427.7,6.45102921]]]
["bitfinex","ETHUSD",1728086816971,[[2424.4,4.30056128],[2424.3,3.74813368],[2424.2,1.30404505],[2424.1,2.8532083],[2424.0,5.15920035]],[[2424.8,0.801],[2424.9,2.88678],[2425.1,2.88657],[2425.3,4.29951128],[2425.4,3.0]]]
["bitfinex","ETHUSD",1728086817369,[[2424.4,5.16132496],[2424.3,2.88737],[2424.2,1.30404505],[2424.1,2.8532083],[2424.0,5.15920035]],[[2424.8,0.801],[2424.9,2.88678],[2425.3,4.29951128],[2425.4,3.0],[2603.5,24.54]]]
["bitfinex","ETHUSD",1728086817573,[[2424.4,1.41327128],[2424.3,3.74813368],[2424.2,1.30404505],[2424.1,2.8532083],[2424.0,5.15920035]],[[2424.8,3.68791],[2424.9,2.88678],[2425.3,4.29951128],[2425.4,3.0],[2426.1,4.80251289]]]
["bitfinex","ETHUSD",1728086817780,[[2424.2,5.16157496],[2424.1,4.95693505],[2424.0,1.73872674],[2423.9,41.50920035],[2423.7,8.47912042]],[[2424.8,3.68791],[2425.4,3.0],[2426.1,4.80251289]]]
["bitfinex","ETHUSD",1728086817781,[[2424.2,5.16157496],[2424.1,4.95693505],[2424.0,1.73872674],[2423.9,41.50920035],[2423.7,8.47912042]],[[2424.7,4.16204356],[2424.8,2.88691],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086817979,[[2424.3,0.86076368],[2424.2,5.60485633],[2424.1,3.65289],[2424.0,1.73872674],[2423.9,41.50920035]],[[2424.7,3.65565],[2424.8,2.88691],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086818468,[[2424.3,0.86076368],[2424.2,5.60485633],[2424.1,5.39161674],[2423.9,41.50920035]],[[2424.7,3.65565],[2424.8,2.88691],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086818469,[[2424.3,0.86076368],[2424.2,5.60485633],[2424.1,5.39161674],[2423.9,41.50920035],[2421.7,9.19088305]],[[2424.7,3.65565],[2424.8,2.88691],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086818695,[[2424.3,0.86076368],[2424.2,5.60485633],[2424.1,3.65289],[2424.0,1.73872674],[2423.9,41.50920035]],[[2424.7,3.65565],[2424.8,2.88691],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086818854,[[2424.3,0.86076368],[2424.2,5.60485633],[2424.1,5.74078425],[2424.0,2.15920035],[2423.9,7.3]],[[2424.7,3.65565],[2424.8,2.88691],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086819464,[[2424.3,0.86076368],[2424.2,4.30081128],[2424.1,4.95693505],[2424.0,1.73872674],[2423.9,9.45920035]],[[2424.7,3.65565],[2424.8,2.88691],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086819674,[[2424.3,3.74817368],[2424.2,1.41327128],[2424.1,4.95693505],[2424.0,2.08788403],[2423.9,9.45920035]],[[2424.7,3.65565],[2425.0,2.88669],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086819831,[[2424.3,2.88741],[2424.2,2.27403496],[2424.1,4.95693505],[2424.0,2.08788403],[2423.9,9.45920035]],[[2424.7,3.65565],[2425.0,2.88669],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086820286,[[2424.3,2.88741],[2424.2,2.27403496],[2424.1,4.95693505],[2424.0,2.08788403],[2423.9,9.45920035]],[[2424.7,3.65565],[2424.9,2.88673],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086820435,[[2424.3,3.74817368],[2424.2,1.41327128],[2424.1,4.95693505],[2424.0,2.08788403],[2423.9,9.45920035]],[[2424.7,3.65565],[2424.9,2.88673],[2425.1,4.29976128],[2425.4,3.0],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086821137,[[2424.1,4.95693505],[2424.0,2.08788403],[2423.9,9.45920035]],[[2424.7,3.65565],[2424.9,2.88673],[2425.5,2.90523217]]]
["bitfinex","ETHUSD",1728086821138,[[2424.1,3.74834368],[2424.0,2.71731633],[2423.9,2.54542674],[2423.8,2.15920035],[2423.7,10.18813]],[[2424.6,3.65569],[2424.7,2.88701],[2424.9,4.41327128],[2425.0,2.88661],[2425.3,2.88624]]]
["bitfinex","ETHUSD",1728086821369,[[2424.1,2.88758],[2424.0,2.27403496],[2423.9,4.99856505],[2423.8,2.08800313],[2423.7,12.34733035]],[[2424.5,0.7686],[2424.6,3.252655],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086821853,[[2424.1,2.88758],[2424.0,0.86076368],[2423.9,4.99856505],[2423.8,2.08800313],[2423.7,12.34733035]],[[2424.5,0.7686],[2424.6,3.252655],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086822052,[[2424.1,2.88758],[2424.0,2.27403496],[2423.9,4.99856505],[2423.8,2.08800313],[2423.7,12.34733035]],[[2424.5,0.7686],[2424.6,3.252655],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086822347,[[2424.1,2.88758],[2424.0,2.27403496],[2423.9,4.99856505],[2423.7,11.92685674],[2423.6,2.15920035]],[[2424.5,0.7686],[2424.6,3.252655],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086822577,[[2424.1,2.88758],[2424.0,2.27403496],[2423.9,4.99856505],[2423.8,1.73872674],[2423.7,10.18813]],[[2424.5,0.7686],[2424.6,3.252655],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086822731,[[2424.1,2.88758],[2424.0,2.27403496],[2423.9,4.99856505],[2423.8,1.73872674],[2423.7,12.34733035]],[[2424.5,0.7686],[2424.6,3.252655],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086822931,[[2424.1,2.88758],[2424.0,2.27403496],[2423.9,4.99856505],[2423.8,2.08785974],[2423.7,12.34733035]],[[2424.5,0.7686],[2424.6,3.252655],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086823128,[[2424.1,5.77519],[2424.0,2.27403496],[2423.9,2.11074505],[2423.8,0.349133],[2423.7,11.92685674]],[[2424.5,0.7686],[2424.6,3.252655],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086823344,[[2424.2,1.41327128],[2424.1,2.88758],[2424.0,0.86076368],[2423.9,2.11074505],[2423.8,1.73872674]],[[2424.5,0.7686],[2424.6,2.88709],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086823748,[[2424.2,1.41327128],[2424.0,0.86076368],[2423.9,2.11074505],[2423.8,1.73872674],[2423.7,10.18813]],[[2424.5,0.7686],[2424.6,2.88709],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086823964,[[2424.2,4.30080128],[2424.0,0.94326224],[2423.9,4.99854505],[2423.8,2.08785641],[2423.7,10.18813]],[[2424.5,0.7686],[2424.6,2.88709],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086824132,[[2424.2,1.41327128],[2424.1,2.88766],[2424.0,0.94326224],[2423.9,3.6945],[2423.8,1.30404505]],[[2424.5,0.7686],[2424.6,2.88709],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086824566,[[2424.2,1.41327128],[2424.1,2.88766],[2424.0,0.94326224],[2423.9,4.99854505],[2423.6,2.15784547]],[[2424.5,0.7686],[2424.6,2.88709],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086824840,[[2424.2,1.41327128],[2424.1,2.88766],[2424.0,0.86076368],[2423.9,4.99854505],[2423.6,2.15784547]],[[2424.5,0.7686],[2424.6,2.88709],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086825037,[[2424.2,1.41327128],[2424.1,2.88766],[2424.0,0.86076368],[2423.9,4.99854505],[2423.8,1.73872674]],[[2424.5,0.7686],[2424.6,2.88709],[2424.7,2.88701],[2424.9,3.0],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728086825339,[[2424.2,1.41327128],[2424.1,2.88766],[2424.0,0.86076368],[2423.9,2.11074505],[2423.7,11.92685674]],[[2424.5,0.7686],[2424.7,2.88701],[2424.9,3.0],[2427.0,2.01146498],[2429.6,14.02294621]]]
["bitfinex","ETHUSD",1728086825556,[[2424.2,1.41327128],[2424.1,2.88766],[2423.9,2.11074505],[2423.7,11.92685674]],[[2424.5,0.7686],[2424.7,2.88701],[2424.9,3.0],[2427.0,2.01146498],[2429.6,14.02294621]]]
["bitfinex","ETHUSD",1728086825557,[[2424.4,1.41327128],[2424.2,3.48619805],[2424.1,0.86076368],[2423.9,2.11074505],[2423.8,1.73872674]],[[2424.7,3.0],[2424.9,5.88679],[2425.5,1.43239345],[2425.6,2.88589],[2425.8,10.2557]]]
["bitfinex","ETHUSD",1728086825834,[[2424.6,1.41327128],[2424.3,0.8067],[2424.2,0.5161695],[2424.1,0.86076368],[2424.0,1.30404505]],[[2425.0,0.7686],[2425.2,2.88642],[2425.5,1.43239345],[2426.0,2.8854],[2426.2,4.30068614]]]
["bitfinex","ETHUSD",1728086826035,[[2424.8,4.30007128],[2424.4,0.08247768],[2424.3,4.55487368],[2424.2,0.5161695],[2424.1,10.34277179]],[[2425.0,0.7686],[2425.2,2.88642],[2425.5,0.01912217],[2425.7,4.29905128],[2426.0,2.8854]]]
["bitfinex","ETHUSD",1728086826277,[[2424.8,4.73007841],[2424.7,2.88683],[2424.4,0.94324136],[2424.3,4.19145505],[2424.2,2.25489624]],[[2425.0,0.7686],[2425.4,5.77237],[2425.5,0.01912217],[2425.7,2.88578],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086826434,[[2424.8,4.73007841],[2424.7,3.69353],[2424.5,0.94324039],[2424.4,1.30404505],[2424.3,4.62613674]],[[2425.2,0.7686],[2425.3,2.88624],[2425.4,2.88614],[2425.5,0.01912217],[2425.7,2.88578]]]
["bitfinex","ETHUSD",1728086826779,[[2424.8,4.73007841],[2424.7,3.69353],[2424.5,0.86076368],[2424.4,1.30404505],[2424.3,4.62613674]],[[2425.2,0.7686],[2425.3,2.88624],[2425.4,2.88614],[2425.5,0.01912217],[2425.7,2.88578]]]
["bitfinex","ETHUSD",1728086827277,[[2425.0,1.41327128],[2424.8,0.43000713],[2424.7,0.8067],[2424.5,3.74794368],[2424.4,1.30404505]],[[2425.2,0.7686],[2425.4,2.88614],[2425.5,0.01912217],[2425.6,2.88595],[2425.9,2.88559]]]
["bitfinex","ETHUSD",1728086827480,[[2425.0,1.41327128],[2424.8,0.43000713],[2424.7,1.66746368],[2424.5,4.19122505],[2424.4,1.73872674]],[[2425.4,0.7686],[2425.5,2.90512217],[2425.6,2.88595],[2425.9,2.88559],[2426.1,1.41327128]]]
["bitfinex","ETHUSD",1728086827679,[[2425.0,4.29984128],[2424.8,0.43000713],[2424.7,1.66746368],[2424.5,4.19122505],[2424.4,1.73872674]],[[2425.4,0.7686],[2425.5,2.90512217],[2425.6,2.88595],[2425.9,2.88559],[2426.1,1.41327128]]]
["bitfinex","ETHUSD",1728086827844,[[2425.0,4.29984128],[2424.8,0.43000713],[2424.7,1.66746368],[2424.6,1.30404505],[2424.5,2.88718]],[[2425.4,0.7686],[2425.5,2.90512217],[2425.6,2.88595],[2425.9,2.88559],[2430.2,11.2843254]]]
["bitfinex","ETHUSD",1728086828061,[[2425.1,2.88645],[2425.0,5.10654128],[2424.8,0.45632857],[2424.7,0.86076368],[2424.6,4.19109505]],[[2425.4,0.7686],[2425.5,0.01912217],[2425.6,2.88595],[2425.8,2.88572],[2426.0,1.41327128]]]
["bitfinex","ETHUSD",1728086828284,[[2425.0,5.10656128],[2424.9,0.02631926],[2424.8,3.31674713],[2424.7,0.86076368],[2424.6,11.49109505]],[[2425.4,0.7686],[2425.5,0.01912217],[2425.6,2.88595],[2426.0,4.29868128],[2429.6,10.64655611]]]
["bitfinex","ETHUSD",1728086828446,[[2425.0,5.10656128],[2424.9,0.02631926],[2424.8,3.31674713],[2424.7,0.86076368],[2424.6,11.49109505]],[[2425.4,0.7686],[2425.5,2.90517217],[2425.6,2.88595],[2426.0,4.29868128],[2428.2,8.94911605]]]
["bitfinex","ETHUSD",1728086828774,[[2425.0,5.10656128],[2424.8,3.31674713],[2424.7,0.86076368],[2424.6,11.49109505],[2424.3,2.32136345]],[[2425.4,0.7686],[2425.5,2.90517217],[2425.6,2.88595],[2425.9,2.88553],[2426.0,1.41327128]]]
["bitfinex","ETHUSD",1728086828979,[[2425.2,1.41327128],[2425.1,2.88647],[2425.0,3.69329],[2424.9,0.08246615],[2424.8,0.43000713]],[[2425.4,0.7686],[2425.5,0.01912217],[2425.6,5.77192],[2425.9,2.88553],[2426.7,10.32649345]]]
["bitfinex","ETHUSD",1728086829162,[[2425.2,1.41327128],[2425.1,2.88647],[2425.0,3.77575584],[2424.8,1.29077081],[2424.4,2.50453493]],[[2425.4,0.7686],[2425.5,0.01912217],[2425.6,5.77192],[2425.9,2.88553],[2426.7,10.32649345]]]
["bitfinex","ETHUSD",1728086829163,[[2425.2,1.41327128],[2425.1,2.88647],[2425.0,3.77575584],[2424.8,1.29077081],[2424.4,2.50453493]],[[2425.4,0.7686],[2425.5,0.01912217],[2425.6,5.77192],[2425.9,2.88553],[2426.1,1.41327128]]]
["bitfinex","ETHUSD",1728086829343,[[2425.2,1.41327128],[2425.0,3.69329],[2424.9,0.0824658],[2424.8,3.31674713],[2424.7,0.86076368]],[[2425.4,0.7686],[2425.5,2.90513217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086829540,[[2425.2,1.41327128],[2425.0,3.69329],[2424.9,0.0824658],[2424.8,4.17751081],[2423.8,2.78548604]],[[2425.4,0.7686],[2425.5,2.90513217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086829882,[[2425.2,1.41327128],[2425.0,3.69329],[2424.9,0.0824658],[2424.8,4.17751081],[2420.4,4.67627625]],[[2425.4,0.7686],[2425.5,2.90513217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086830099,[[2425.2,1.41327128],[2425.0,3.69329],[2424.9,0.0824658],[2424.8,4.17751081],[2422.9,2.7852672]],[[2425.4,0.7686],[2425.5,2.90513217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086830248,[[2425.2,1.41327128],[2425.0,6.57982],[2424.9,0.0824658],[2424.8,1.29077081],[2424.7,1.30404505]],[[2425.4,0.7686],[2425.5,2.90513217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086830451,[[2425.2,1.41327128],[2425.0,3.69323],[2424.9,0.0824658],[2424.8,4.17751081],[2424.7,1.30404505]],[[2425.4,0.7686],[2425.5,2.90513217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086830705,[[2425.2,1.41327128],[2425.0,3.69323],[2424.9,0.0824658],[2424.8,3.31674713],[2424.7,0.86076368]],[[2425.4,0.7686],[2425.5,2.90513217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086830998,[[2425.2,1.41327128],[2425.0,3.69323],[2424.9,0.0824658],[2424.8,4.17751081],[2423.6,2.78509848]],[[2425.4,0.7686],[2425.5,2.90513217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086831297,[[2425.2,1.41327128],[2425.0,3.69323],[2424.9,0.0824658],[2424.8,4.17751081],[2424.7,1.30404505]],[[2425.4,0.7686],[2425.5,2.90513217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086831646,[[2425.2,1.41327128],[2425.0,3.69323],[2424.9,0.0824658],[2424.8,4.17751081],[2424.7,1.30404505]],[[2425.4,0.7686],[2425.5,0.01912217],[2425.6,2.88595],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086831851,[[2425.2,1.41327128],[2425.0,0.8067],[2424.9,2.88671],[2424.8,3.31674713],[2424.7,0.86076368]],[[2425.4,3.65472],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086832095,[[2425.2,1.41327128],[2425.0,3.69327],[2424.9,2.88671],[2424.8,0.43000713],[2424.7,0.86076368]],[[2425.4,3.65472],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086832388,[[2425.2,1.41327128],[2425.0,3.69327],[2424.9,2.88671],[2424.8,1.29077081],[2424.0,15.34808021]],[[2425.4,3.65472],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086832989,[[2425.2,1.41327128],[2425.0,3.69327],[2424.8,0.43000713],[2424.7,3.74762368],[2424.0,12.33]],[[2425.4,3.65472],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086833645,[[2425.2,1.41327128],[2425.0,2.88657],[2424.8,0.43000713],[2424.7,3.74762368],[2424.4,2.15504284]],[[2425.4,3.65472],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086833962,[[2425.0,4.29984128],[2424.8,1.19100713],[2424.7,3.74762368],[2424.4,2.15504284],[2424.0,12.33]],[[2425.4,3.65472],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086834376,[[2425.0,1.41327128],[2424.9,2.88671],[2424.8,1.19100713],[2424.7,3.74762368],[2424.4,2.15504284]],[[2425.3,2.88624],[2425.4,3.65472],[2425.5,0.01912217],[2425.8,5.88565],[2426.1,4.29857128]]]
["bitfinex","ETHUSD",1728086834981,[[2425.0,1.41327128],[2424.9,2.88671],[2424.8,1.19100713],[2424.7,3.74762368],[2424.4,2.15504284]],[[2425.3,2.88624],[2425.4,0.7686],[2425.5,0.01912217],[2425.6,2.88597],[2425.8,5.88565]]]
["bitfinex","ETHUSD",1728086836075,[[2425.0,1.41327128],[2424.9,2.96917611],[2424.8,1.19100713],[2424.7,3.74763368],[2424.4,2.15504284]],[[2425.4,3.65473],[2425.5,0.01912217],[2425.6,2.88597],[2425.8,5.88565],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086836252,[[2425.0,1.41327128],[2424.9,2.96917611],[2424.8,1.19100713],[2424.7,3.74763368],[2424.5,2.88718]],[[2425.4,3.65473],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,5.88565],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086836595,[[2425.0,1.41327128],[2424.9,2.96917611],[2424.8,1.19100713],[2424.7,3.74763368],[2424.5,4.62590674]],[[2425.4,3.65473],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,5.88565],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086837163,[[2425.0,1.41327128],[2424.9,5.85582611],[2424.8,1.19100713],[2424.7,0.86076368],[2424.5,4.62590674]],[[2425.4,3.65473],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,5.88565],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086837491,[[2425.0,1.41327128],[2424.9,2.96911611],[2424.8,1.19100713],[2424.7,3.74762368],[2424.5,4.62590674]],[[2425.4,3.65473],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,5.88565],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086839750,[[2425.0,1.41327128],[2424.9,2.96911611],[2424.8,1.19100713],[2424.7,3.74762368],[2424.5,2.88718]],[[2425.4,3.65473],[2425.5,0.01912217],[2425.6,2.88596],[2425.8,5.88565],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086840271,[[2425.0,1.41327128],[2424.9,2.96911611],[2424.8,1.19100713],[2424.7,3.74762368],[2424.5,2.88718]],[[2425.4,6.54092],[2425.5,0.01912217],[2425.8,5.88565],[2425.9,1.41327128],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728086840469,[[2425.0,1.41327128],[2424.9,2.96911611],[2424.8,1.19100713],[2424.7,3.74762368],[2424.6,7.3]],[[2425.4,6.54092],[2425.5,0.01912217],[2425.8,5.88565],[2425.9,1.41327128],[2427.3,0.4133]]]
["bitfinex","ETHUSD",1728086840683,[[2425.0,1.41327128],[2424.9,2.96911611],[2424.8,1.19100713],[2424.7,3.74762368],[2424.6,7.3]],[[2425.4,3.65473],[2425.5,0.01912217],[2425.8,5.88565],[2425.9,1.41327128],[2427.3,0.4133]]]
["bitfinex","ETHUSD",1728086840890,[[2425.0,1.41327128],[2424.9,2.96911611],[2424.8,1.19100713],[2424.7,3.74762368],[2424.6,8.60404505]],[[2425.4,3.65473],[2425.5,0.01912217],[2425.6,2.88597],[2425.8,5.88565],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086841072,[[2425.2,4.29954128],[2425.1,0.7587],[2425.0,0.42250696],[2424.8,0.43000713],[2424.7,3.74769368]],[[2425.5,0.01912217],[2425.7,3.69046],[2425.8,3.0],[2426.2,1.8758178],[2426.4,3.30528601]]]
["bitfinex","ETHUSD",1728086841396,[[2425.2,4.29954128],[2425.1,0.7587],[2425.0,0.42250696],[2424.9,2.88662],[2424.8,1.29077081]],[[2425.5,0.01912217],[2425.7,3.69046],[2425.8,3.0],[2426.2,1.8758178],[2426.4,3.30528601]]]
["bitfinex","ETHUSD",1728086841397,[[2425.2,4.29954128],[2425.1,0.7587],[2425.0,0.42250696],[2424.9,2.88662],[2424.8,1.29077081]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,3.69044],[2425.8,3.0],[2426.2,1.8758178]]]
["bitfinex","ETHUSD",1728086841755,[[2425.2,1.41327128],[2425.1,3.64517],[2425.0,0.42250696],[2424.9,2.88662],[2424.8,1.29077081]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,3.69044],[2425.8,3.0],[2426.2,1.8758178]]]
["bitfinex","ETHUSD",1728086841955,[[2425.2,1.41327128],[2425.1,3.64517],[2425.0,0.42250696],[2424.9,2.88662],[2424.8,1.29077081]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,3.69044],[2425.8,3.0],[2426.0,2.88541]]]
["bitfinex","ETHUSD",1728086842153,[[2425.0,4.29985128],[2424.9,3.64532],[2424.8,0.43000713],[2424.7,0.86076368],[2424.6,8.60404505]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,3.69044],[2425.8,3.0],[2426.0,2.88541]]]
["bitfinex","ETHUSD",1728086842154,[[2425.0,4.29985128],[2424.9,3.64532],[2424.8,0.43000713],[2424.7,0.86076368],[2424.6,8.60404505]],[[2425.5,2.90516217],[2425.6,2.88588],[2425.7,0.8046],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086843283,[[2425.0,4.29985128],[2424.9,3.64532],[2424.8,0.43000713],[2424.7,0.86076368],[2424.6,8.60404505]],[[2425.5,2.90516217],[2425.6,2.88588],[2425.8,3.0],[2425.9,2.88553],[2430.1,4.94091706]]]
["bitfinex","ETHUSD",1728086843491,[[2425.0,4.29985128],[2424.9,3.64532],[2424.8,0.43000713],[2424.7,0.86076368],[2424.6,8.60404505]],[[2425.4,0.8046],[2425.5,2.90516217],[2425.6,2.88588],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086844058,[[2425.0,4.29985128],[2424.9,3.64532],[2424.8,0.43000713],[2424.7,0.86076368],[2424.6,8.60404505]],[[2425.4,0.8046],[2425.5,0.01912217],[2425.6,2.88588],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086844302,[[2425.0,4.29985128],[2424.9,3.64532],[2424.8,0.43000713],[2424.7,0.86076368],[2424.6,8.60404505]],[[2425.4,3.69072],[2425.5,0.01912217],[2425.6,2.88588],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728086844807,[[2425.0,1.49573471],[2424.9,3.64532],[2424.8,0.43000713],[2424.7,0.86076368],[2424.6,11.49110505]],[[2425.4,0.8046],[2425.5,2.90512217],[2425.8,3.0]]]
["bitfinex","ETHUSD",1728086844808,[[2425.0,1.49573471],[2424.9,3.64532],[2424.8,0.43000713],[2424.7,0.86076368],[2424.6,11.49110505]],[[2425.4,0.8046],[2425.5,2.90512217],[2425.8,3.0],[2427.0,16.76068614],[2427.8,2.3482]]]
["bitfinex","ETHUSD",1728086845023,[[2425.2,1.41327128],[2425.1,0.51410547],[2425.0,2.96905343],[2424.9,3.64532],[2424.8,0.43000713]],[[2425.5,2.90512217],[2425.6,0.8046],[2425.7,2.88583],[2425.8,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086845490,[[2425.1,0.51410547],[2425.0,4.38232471],[2424.9,3.64532],[2424.8,0.43000713],[2423.3,2.78089237]],[[2425.5,2.90512217],[2425.6,0.8046],[2425.7,2.88583],[2425.8,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086845670,[[2425.1,0.51410547],[2425.0,4.38232471],[2424.9,3.64532],[2424.8,0.43000713],[2424.2,22.60743]],[[2425.5,2.90512217],[2425.6,0.8046],[2425.7,2.88583],[2425.8,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086845871,[[2425.1,0.51410547],[2425.0,4.38232471],[2424.9,3.64532],[2424.8,0.43000713],[2424.3,2.15471955]],[[2425.5,2.90512217],[2425.6,0.8046],[2425.7,2.88583],[2425.8,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086846106,[[2425.1,0.51410547],[2425.0,4.38232471],[2424.9,3.64532],[2424.8,0.43000713],[2424.4,1.73872674]],[[2425.5,2.90512217],[2425.6,0.8046],[2425.7,2.88583],[2425.8,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086846470,[[2425.1,0.51410547],[2425.0,4.38232471],[2424.9,3.64532],[2424.8,0.43000713],[2424.4,1.73872674]],[[2425.5,2.90512217],[2425.6,0.8046],[2425.7,2.88584],[2425.8,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086846703,[[2425.1,0.51410547],[2425.0,4.38232471],[2424.9,3.64532],[2424.8,0.43000713],[2424.5,1.73872674]],[[2425.5,5.79120217],[2425.6,0.8046],[2425.8,3.0],[2425.9,2.88553],[2428.4,43.59102921]]]
["bitfinex","ETHUSD",1728086846977,[[2425.1,0.51410547],[2425.0,4.29986128],[2424.9,0.7587],[2424.8,0.43000713],[2424.5,1.73872674]],[[2425.5,0.01912217],[2425.6,0.8046],[2425.7,2.88578],[2425.8,3.0],[2426.0,2.88541]]]
["bitfinex","ETHUSD",1728086847285,[[2425.1,3.40057547],[2425.0,4.29986128],[2424.9,0.7587],[2424.8,0.43000713],[2424.5,1.73872674]],[[2425.5,2.90512217],[2425.6,0.8046],[2425.7,2.88578],[2425.8,3.0],[2426.0,2.88541]]]
["bitfinex","ETHUSD",1728086847622,[[2425.1,0.51410547],[2425.0,4.29980128],[2424.9,0.7587],[2424.8,3.31676713],[2424.5,1.73872674]],[[2425.5,2.90512217],[2425.6,0.8046],[2425.8,3.0]]]
["bitfinex","ETHUSD",1728086847623,[[2425.1,0.51410547],[2425.0,4.29980128],[2424.9,0.7587],[2424.8,3.31676713],[2424.5,1.73872674]],[[2425.5,5.79122217],[2425.6,0.8046],[2425.8,3.0],[2425.9,2.88554],[2427.8,4.44052489]]]
["bitfinex","ETHUSD",1728086847915,[[2425.0,4.29980128],[2424.9,0.7587],[2424.8,3.31676713],[2424.5,1.73872674],[2424.3,2.15199074]],[[2425.4,2.88612],[2425.5,2.90512217],[2425.6,0.8046],[2425.8,3.0],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086848094,[[2425.0,4.29980128],[2424.9,0.7587],[2424.8,3.31676713],[2424.6,10.18706],[2424.5,1.30404505]],[[2425.4,2.88612],[2425.5,2.90512217],[2425.6,0.8046],[2425.8,3.0],[2425.9,2.88554]]]
["bitfinex","ETHUSD",1728086849146,[[2424.9,3.64541],[2424.8,1.84327841],[2424.7,2.88694],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,2.88625],[2425.5,2.90512217],[2425.6,0.8046],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086850317,[[2424.9,0.7587],[2424.8,4.73010841],[2424.7,2.88694],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,2.88625],[2425.5,0.01912217],[2425.6,0.8046],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086850499,[[2424.9,0.7587],[2424.8,4.73010841],[2424.7,2.88694],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,2.88625],[2425.5,2.90521217],[2425.6,0.8046],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086850920,[[2424.9,3.64541],[2424.8,0.43000713],[2424.7,2.88694],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,2.88625],[2425.5,2.90521217],[2425.6,0.8046],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086851106,[[2424.9,5.05868128],[2424.8,0.43000713],[2424.7,2.88694],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,2.88625],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086851107,[[2424.9,5.05868128],[2424.8,0.43000713],[2424.7,2.88694],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128],[2430.6,18.36563991]]]
["bitfinex","ETHUSD",1728086851343,[[2424.9,4.29998128],[2424.8,0.43000713],[2424.7,3.66374],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128],[2430.5,4.98924981]]]
["bitfinex","ETHUSD",1728086851843,[[2424.9,1.41327128],[2424.8,3.31678713],[2424.7,3.66374],[2424.6,8.16076368],[2424.4,4.19127505]],[[2425.3,3.67075],[2425.5,2.90518217],[2425.8,5.88566],[2425.9,1.41327128],[2428.3,9.44450679]]]
["bitfinex","ETHUSD",1728086852156,[[2424.9,1.41327128],[2424.8,3.31678713],[2424.7,3.66374],[2424.6,7.3],[2424.5,0.86076368]],[[2425.3,6.55705],[2425.5,0.01912217],[2425.8,5.88566],[2425.9,1.41327128],[2427.6,7.02074741]]]
["bitfinex","ETHUSD",1728086852286,[[2424.9,1.41327128],[2424.8,3.31678713],[2424.7,3.66374],[2424.6,7.3],[2424.5,0.86076368]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128],[2427.5,5.01746716]]]
["bitfinex","ETHUSD",1728086852493,[[2424.9,1.41327128],[2424.8,3.31678713],[2424.7,3.66374],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128],[2427.5,5.01746716]]]
["bitfinex","ETHUSD",1728086852710,[[2424.9,1.41327128],[2424.8,2.88678],[2424.7,3.66374],[2424.6,8.16076368],[2424.4,4.19127505]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086852711,[[2424.9,1.41327128],[2424.8,2.88678],[2424.7,3.66374],[2424.6,8.16076368],[2424.4,4.19127505]],[[2425.3,6.55709],[2425.5,0.01912217],[2425.7,2.88577],[2425.8,3.0],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086853223,[[2424.9,1.41327128],[2424.8,2.88678],[2424.7,3.66374],[2424.6,7.3],[2424.5,0.86076368]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.7,2.88577],[2425.8,3.0],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086854322,[[2424.9,1.41327128],[2424.8,2.88678],[2424.7,3.66374],[2424.6,8.16076368],[2420.2,4.67627625]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.7,2.88577],[2425.8,3.0],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086854526,[[2424.9,1.41327128],[2424.8,2.88678],[2424.7,3.66374],[2424.6,7.3],[2424.5,0.86076368]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.7,2.88577],[2425.8,3.0],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086854713,[[2424.9,1.41327128],[2424.8,2.88678],[2424.7,3.66374],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.7,2.88577],[2425.8,3.0],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086854913,[[2424.9,4.38242967],[2424.8,2.88678],[2424.7,0.7768],[2424.6,7.3],[2424.5,0.86076368]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.7,2.88577],[2425.8,3.0],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086855120,[[2424.9,5.18703064],[2424.8,2.88678],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.7,2.88577],[2425.8,3.0],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086856020,[[2424.9,2.30034064],[2424.8,5.77355],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.7,2.88577],[2425.8,3.0],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086856434,[[2424.9,2.30034064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.8,3.0],[2425.9,1.41327128],[2454.5,206.5140606]]]
["bitfinex","ETHUSD",1728086856608,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,2.90521217],[2425.8,3.0],[2425.9,4.29886128],[2426.9,4.352]]]
["bitfinex","ETHUSD",1728086857031,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,3.55172274],[2425.8,3.0],[2425.9,4.29886128],[2426.9,4.352]]]
["bitfinex","ETHUSD",1728086857219,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,3.55172274],[2425.8,3.0],[2425.9,4.29886128],[2426.9,8.65268614]]]
["bitfinex","ETHUSD",1728086857419,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,3.55172274],[2425.8,3.0],[2425.9,4.29886128],[2426.9,4.352]]]
["bitfinex","ETHUSD",1728086857619,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,3.55172274],[2425.8,3.0],[2425.9,4.29886128],[2426.9,8.65268614]]]
["bitfinex","ETHUSD",1728086857947,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,3.55172274],[2425.8,3.0],[2425.9,4.29886128],[2426.9,4.352]]]
["bitfinex","ETHUSD",1728086858257,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,3.55172274],[2425.8,3.0],[2425.9,1.41327128],[2426.9,4.352]]]
["bitfinex","ETHUSD",1728086858449,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128],[2426.9,4.352]]]
["bitfinex","ETHUSD",1728086858953,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128],[2426.9,4.30068614]]]
["bitfinex","ETHUSD",1728086859125,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,3.67075],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128],[2426.8,7.23647]]]
["bitfinex","ETHUSD",1728086860459,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,7.3],[2424.5,1.30404505]],[[2425.3,0.7845],[2425.4,2.88612],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086860644,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,0.7768],[2424.6,8.16076368],[2424.5,1.30404505]],[[2425.3,0.7845],[2425.4,2.88612],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086860839,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,7.3],[2424.5,1.30404505]],[[2425.3,0.7845],[2425.4,2.88612],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086861267,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,8.60404505],[2423.7,3.55930942]],[[2425.3,0.7845],[2425.4,2.88612],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086861555,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,8.60404505],[2423.8,2.78109882]],[[2425.3,0.7845],[2425.4,2.88612],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086861727,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,8.60404505]],[[2425.3,0.7845],[2425.4,2.88612],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128]]]
["bitfinex","ETHUSD",1728086861728,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,7.3],[2424.5,1.30404505]],[[2425.3,0.7845],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128],[2426.7,12.15363614]]]
["bitfinex","ETHUSD",1728086862060,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,7.3],[2424.5,1.30404505]],[[2425.3,3.67074],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128],[2426.7,12.15363614]]]
["bitfinex","ETHUSD",1728086863441,[[2424.9,5.18701064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,8.60404505],[2421.6,6.63158816]],[[2425.3,3.67074],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128],[2426.7,12.15363614]]]
["bitfinex","ETHUSD",1728086863649,[[2424.9,2.30034064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,8.60404505],[2422.4,2.04534751]],[[2425.3,3.67074],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128],[2426.7,12.15363614]]]
["bitfinex","ETHUSD",1728086863962,[[2424.9,2.30034064],[2424.8,5.77354],[2424.7,1.63756368],[2424.6,8.60404505],[2424.2,22.03845222]],[[2425.3,3.67074],[2425.5,3.55172274],[2425.8,5.88566],[2425.9,1.41327128],[2426.7,12.15363614]]]
["bitfinex","ETHUSD",1728086863963,[[2424.9,2.30034064],[2424.8,5.77354],[2424.7,1.63756368],[2424.6,8.60404505],[2424.2,22.03845222]],[[2425.3,3.67074],[2425.5,2.90521217],[2425.8,6.53216482],[2425.9,1.41327128],[2426.7,12.15363614]]]
["bitfinex","ETHUSD",1728086864164,[[2424.9,2.30034064],[2424.8,5.77354],[2424.7,1.63756368],[2424.6,8.60404505],[2424.2,19.72]],[[2425.3,3.67074],[2425.5,2.90521217],[2425.8,6.53216482],[2425.9,1.41327128],[2426.7,12.15363614]]]
["bitfinex","ETHUSD",1728086864363,[[2424.9,2.30034064],[2424.8,5.77354],[2424.7,1.63756368],[2424.6,8.60404505],[2424.2,19.72]],[[2425.3,3.67074],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128],[2426.7,12.15363614]]]
["bitfinex","ETHUSD",1728086864733,[[2424.9,2.30034064],[2424.8,5.77354],[2424.7,1.63756368],[2424.6,8.60404505],[2424.2,19.72]],[[2425.3,3.67074],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086865063,[[2424.9,2.30034064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,8.60404505],[2424.2,19.72]],[[2425.3,3.67074],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086865228,[[2424.9,2.30034064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,8.60404505],[2424.5,1.73872674]],[[2425.3,3.67074],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086865425,[[2424.9,2.30034064],[2424.8,5.77354],[2424.7,1.63756368],[2424.6,8.60404505],[2424.5,1.73872674]],[[2425.3,3.67074],[2425.5,2.90521217],[2425.8,5.88566],[2425.9,1.41327128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086866661,[[2424.9,5.18705064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,8.60404505],[2424.5,1.73872674]],[[2425.3,3.67074],[2425.5,2.90521217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086866871,[[2424.9,2.30034064],[2424.8,2.88677],[2424.7,1.63756368],[2424.6,8.60404505],[2424.5,1.73872674]],[[2425.3,0.7845],[2425.5,2.90521217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086867033,[[2425.0,4.18210106],[2424.9,1.41327128],[2424.8,2.88677],[2424.7,0.86076368],[2424.6,8.60404505]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086867360,[[2425.0,4.26456383],[2424.9,1.41327128],[2424.8,3.74753368],[2424.6,8.60404505],[2424.3,2.31898392]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086867796,[[2425.0,1.37797383],[2424.9,4.29997128],[2424.8,3.74753368],[2424.6,8.60404505],[2424.3,2.31898392]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086867944,[[2425.0,0.08246389],[2424.9,4.29997128],[2424.8,3.66357],[2424.7,0.86076368],[2424.6,8.60404505]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086868141,[[2425.0,0.08246389],[2424.9,4.29997128],[2424.8,4.52433368],[2424.7,1.30404505],[2424.6,9.03872674]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086868382,[[2425.0,0.08246384],[2424.9,4.29997128],[2424.8,4.52433368],[2424.7,1.30404505],[2424.6,9.03872674]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086868797,[[2425.0,0.08246385],[2424.9,4.29997128],[2424.8,4.52433368],[2424.7,1.30404505],[2424.6,9.03872674]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086868997,[[2424.9,4.29997128],[2424.8,4.52433368],[2424.7,1.30404505],[2424.6,9.03872674],[2422.3,2.08276847]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086869294,[[2424.9,4.29997128],[2424.8,4.52433368],[2424.7,1.30404505],[2424.6,9.03872674],[2424.5,5.04083124]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086869476,[[2425.0,0.08246389],[2424.9,4.29997128],[2424.8,4.52433368],[2424.7,1.30404505],[2424.6,9.03872674]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,4.29855128],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086869977,[[2425.0,0.97314077],[2424.9,5.16073496],[2424.8,3.66357],[2424.7,1.30404505],[2424.6,9.03872674]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,2.88528],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086870283,[[2425.0,3.85973077],[2424.9,2.27403496],[2424.8,4.96761505],[2424.7,1.73872674],[2424.6,9.45366124]],[[2425.4,2.88613],[2425.5,3.68971217],[2425.8,5.88566],[2426.1,2.88528],[2426.2,1.10906006]]]
["bitfinex","ETHUSD",1728086870284,[[2425.0,3.85973077],[2424.9,2.27403496],[2424.8,4.96761505],[2424.7,1.73872674],[2424.6,9.45366124]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.7,2.88586],[2425.8,5.88566],[2426.1,4.29855128]]]
["bitfinex","ETHUSD",1728086870497,[[2425.0,3.85973077],[2424.9,2.27403496],[2424.8,4.96761505],[2424.7,1.73872674],[2424.6,9.45366124]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.8,5.88566],[2426.1,4.29855128],[2428.1,6.45102921]]]
["bitfinex","ETHUSD",1728086870847,[[2425.0,3.85973077],[2424.9,2.27403496],[2424.8,4.96761505],[2424.7,1.73872674],[2424.6,9.45366124]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.8,5.88566],[2426.1,4.29855128],[2428.2,6.45102921]]]
["bitfinex","ETHUSD",1728086871156,[[2425.0,3.85973077],[2424.9,2.27403496],[2424.8,4.96761505],[2424.7,1.73872674],[2424.6,9.45366124]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.6,2.8859],[2425.8,5.88566],[2426.1,4.29855128]]]
["bitfinex","ETHUSD",1728086871359,[[2425.0,4.72049445],[2424.9,2.71731633],[2424.8,5.40229674],[2424.6,9.45833161],[2424.4,4.90898185]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.6,2.8859],[2425.8,5.88566],[2426.1,4.29855128]]]
["bitfinex","ETHUSD",1728086871663,[[2425.0,4.72049445],[2424.9,2.71731633],[2424.8,5.40229674],[2424.6,9.45833161],[2424.5,5.20615392]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.6,2.8859],[2425.8,5.88566],[2426.1,4.29855128]]]
["bitfinex","ETHUSD",1728086871845,[[2425.0,4.72049445],[2424.9,2.71731633],[2424.8,5.40229674],[2424.7,2.15833161],[2424.6,7.3]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.6,2.8859],[2425.8,5.88566],[2426.1,4.29855128]]]
["bitfinex","ETHUSD",1728086872046,[[2425.0,4.63803056],[2424.9,2.71731633],[2424.8,5.40229674],[2424.6,9.45833161],[2422.4,8.51504106]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.6,2.8859],[2425.8,5.88566],[2426.1,4.29855128]]]
["bitfinex","ETHUSD",1728086872243,[[2425.0,3.74735368],[2424.9,2.71731633],[2424.8,5.40229674],[2424.7,2.15833161],[2424.6,7.3]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.6,2.8859],[2425.8,5.88566],[2426.1,4.29855128]]]
["bitfinex","ETHUSD",1728086872881,[[2425.0,3.8298176],[2424.9,2.71731633],[2424.8,5.40229674],[2424.7,2.15833161],[2424.6,7.3]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.6,2.8859],[2425.8,5.88566],[2426.1,4.29855128]]]
["bitfinex","ETHUSD",1728086873060,[[2425.0,0.9432276],[2424.9,5.60401633],[2424.8,5.40229674],[2424.7,2.15833161],[2424.6,7.3]],[[2425.4,5.77231],[2425.5,0.80362217],[2425.8,5.88566],[2426.1,4.29855128],[2439.8,10.32996801]]]
["bitfinex","ETHUSD",1728086873381,[[2425.0,0.9432276],[2424.9,5.60401633],[2424.8,5.40229674],[2424.7,2.15833161],[2424.6,7.3]],[[2425.4,5.77231],[2425.5,0.80362217],[2425.8,5.88566],[2426.1,4.29855128],[2427.3,5.43076716]]]
["bitfinex","ETHUSD",1728086874062,[[2425.0,0.9432276],[2424.9,5.60401633],[2424.8,2.51552674],[2424.7,2.15833161],[2424.6,7.3]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.8,5.88566],[2426.1,4.29855128],[2427.3,5.43076716]]]
["bitfinex","ETHUSD",1728086874388,[[2425.0,3.8297876],[2424.9,5.60401633],[2424.8,2.51552674],[2424.7,2.15833161],[2424.6,9.61898392]],[[2425.4,2.88613],[2425.5,0.80362217],[2425.7,2.88586],[2425.8,5.88566],[2426.1,4.29855128]]]
["bitfinex","ETHUSD",1728086875676,[[2425.1,3.74713368],[2425.0,2.96902392],[2424.9,2.71731633],[2424.8,2.51552674],[2424.7,5.04526161]],[[2425.5,0.80362217],[2425.6,2.88597],[2425.7,2.88586],[2425.8,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086875997,[[2425.1,3.74713368],[2425.0,4.19060505],[2424.9,1.41327128],[2424.8,2.51552674],[2424.7,5.04603993]],[[2425.5,0.80362217],[2425.6,2.88597],[2425.7,2.88586],[2425.8,3.0],[2426.0,2.88542]]]
["bitfinex","ETHUSD",1728086876369,[[2425.2,0.0824585],[2425.1,5.95880496],[2425.0,1.30404505],[2424.9,1.73872674],[2424.8,5.04592993]],[[2425.5,0.80362217],[2425.7,2.88586],[2425.8,3.0],[2425.9,2.8856],[2426.2,3.99430006]]]
["bitfinex","ETHUSD",1728086876578,[[2425.2,0.0824585],[2425.1,5.95880496],[2425.0,1.30404505],[2424.9,1.73872674],[2424.8,5.04592993]],[[2425.5,0.01912217],[2425.7,3.66446],[2425.8,3.0],[2425.9,2.8856],[2426.2,3.99430006]]]
["bitfinex","ETHUSD",1728086876913,[[2425.4,2.88612],[2425.3,4.29950128],[2425.2,0.86076368],[2425.1,1.30404505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,2.8856],[2426.1,2.88537],[2426.2,0.64651354],[2426.7,3.31631614]]]
["bitfinex","ETHUSD",1728086877064,[[2425.4,3.68452],[2425.3,5.16026496],[2425.2,1.30404505],[2425.1,1.73872674],[2425.0,2.15910993]],[[2425.5,0.01912217],[2425.9,2.8856],[2426.1,2.88537],[2426.2,0.64651354],[2426.7,3.31631614]]]
["bitfinex","ETHUSD",1728086877065,[[2425.4,3.68452],[2425.3,5.16026496],[2425.2,1.30404505],[2425.1,1.73872674],[2425.0,2.15910993]],[[2425.5,0.01912217],[2425.9,3.6642],[2426.1,2.88537],[2426.2,0.64651354],[2426.4,4.29820128]]]
["bitfinex","ETHUSD",1728086878098,[[2425.4,3.68452],[2425.3,5.16026496],[2425.2,1.30404505],[2425.1,1.73872674],[2425.0,5.04566993]],[[2425.5,0.01912217],[2425.9,3.6642],[2426.1,2.88537],[2426.2,0.64651354],[2426.4,4.29820128]]]
["bitfinex","ETHUSD",1728086878400,[[2425.4,3.68452],[2425.3,5.16026496],[2425.2,1.30404505],[2425.1,1.73872674],[2425.0,5.04566993]],[[2425.5,0.01912217],[2425.9,3.6642],[2426.1,5.88537],[2426.2,0.64651354],[2426.4,4.29820128]]]
["bitfinex","ETHUSD",1728086878611,[[2425.4,2.88612],[2425.3,5.16026496],[2425.2,2.10244505],[2425.1,1.73872674],[2425.0,5.04566993]],[[2425.5,0.01912217],[2425.9,3.6642],[2426.1,5.88537],[2426.2,0.64651354],[2426.4,4.29820128]]]
["bitfinex","ETHUSD",1728086879785,[[2425.4,2.92133345],[2425.3,5.16026496],[2425.2,2.10244505],[2425.1,1.73872674],[2425.0,5.04566993]],[[2425.5,0.01912217],[2425.9,3.6642],[2426.1,5.88537],[2426.2,0.64651354],[2426.4,4.29820128]]]
["bitfinex","ETHUSD",1728086880200,[[2425.4,2.92133345],[2425.3,5.16026496],[2425.2,2.10244505],[2425.1,1.73872674],[2425.0,5.04566993]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,5.88547],[2426.1,5.88537],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086880381,[[2425.3,8.04641496],[2425.2,2.10244505],[2425.1,1.73872674],[2425.0,2.15910993],[2424.7,4.90991584]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,0.7786],[2426.0,5.88547],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086880584,[[2425.4,2.88612],[2425.3,5.16018496],[2425.2,2.10244505],[2425.0,1.73872674],[2424.9,5.04332554]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,0.7786],[2426.0,5.88547],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086880901,[[2425.3,8.04635496],[2425.2,2.10244505],[2425.0,1.73872674],[2424.9,5.04332554],[2423.9,2.78329934]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,0.7786],[2426.0,5.88547],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086881213,[[2425.3,8.04636496],[2425.2,2.10244505],[2425.0,1.73872674],[2424.9,5.04332554],[2424.3,2.88739]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,0.7786],[2426.0,5.88547],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086881382,[[2425.3,8.04636496],[2425.2,2.10244505],[2425.1,0.34891831],[2425.0,1.73872674],[2424.9,5.04332554]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,0.7786],[2426.0,5.88547],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086881577,[[2425.4,2.88612],[2425.3,5.16018496],[2425.2,2.10244505],[2425.0,1.73872674],[2424.9,5.04332554]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,5.88547],[2426.2,0.64651354],[2430.2,5.04379071]]]
["bitfinex","ETHUSD",1728086881780,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.1,2.08758375],[2424.9,5.04332554]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,5.88547],[2426.2,0.64651354],[2429.4,8.07659125]]]
["bitfinex","ETHUSD",1728086881984,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.1,1.73872674],[2425.0,2.88655]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,5.88547],[2426.2,3.53175354],[2426.5,2.88488]]]
["bitfinex","ETHUSD",1728086882381,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.1,1.73872674],[2425.0,5.04317554]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,5.88547],[2426.2,0.64651354],[2426.5,2.88488]]]
["bitfinex","ETHUSD",1728086882632,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.1,1.73872674],[2425.0,2.88655]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,8.77097],[2426.2,0.64651354],[2426.4,4.29821128]]]
["bitfinex","ETHUSD",1728086882838,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.1,2.08752915],[2425.0,2.88655]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,8.77097],[2426.2,0.64651354],[2426.4,4.29821128]]]
["bitfinex","ETHUSD",1728086883121,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.1,2.08752915],[2425.0,2.88655]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,5.88547],[2426.2,0.64651354],[2426.4,4.29821128]]]
["bitfinex","ETHUSD",1728086883296,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.0,4.62527674],[2424.7,2.58795065]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,5.88547],[2426.2,0.64651354],[2426.4,4.29821128]]]
["bitfinex","ETHUSD",1728086883494,[[2425.4,2.96857038],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62527674]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,5.88547],[2426.2,0.64651354],[2426.4,4.29821128]]]
["bitfinex","ETHUSD",1728086883705,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.0,4.62527674],[2423.9,2.78329934]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,8.77097],[2426.2,0.64651354],[2426.4,4.29821128]]]
["bitfinex","ETHUSD",1728086883906,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.1,0.34874439],[2425.0,4.62527674]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,8.77097],[2426.2,0.64651354],[2426.4,4.29821128]]]
["bitfinex","ETHUSD",1728086884106,[[2425.4,2.96857038],[2425.3,5.16018496],[2425.2,2.10244505],[2425.1,2.08747113],[2425.0,2.88655]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,5.88547],[2426.2,3.53176354],[2426.4,4.29821128]]]
["bitfinex","ETHUSD",1728086884314,[[2425.4,2.96857038],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62527674]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,5.88547],[2426.2,0.64651354],[2426.4,2.88494]]]
["bitfinex","ETHUSD",1728086884522,[[2425.4,2.96857038],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62527674]],[[2425.5,0.01912217],[2425.9,0.7786],[2426.0,8.77095],[2426.2,0.64651354],[2426.4,2.88494]]]
["bitfinex","ETHUSD",1728086884690,[[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,1.73872674],[2424.7,2.58795065]],[[2425.5,0.01912217],[2425.8,2.88567],[2425.9,0.7786],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086884893,[[2425.3,7.18560128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,2.08746964],[2424.8,2.88678]],[[2425.5,0.01912217],[2425.8,2.88567],[2425.9,3.66413],[2426.0,3.0],[2426.2,3.53169354]]]
["bitfinex","ETHUSD",1728086885208,[[2425.4,0.8844765],[2425.3,7.18560128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,2.08746964]],[[2425.5,0.01912217],[2425.8,2.88567],[2425.9,3.66413],[2426.0,3.0],[2426.2,3.53169354]]]
["bitfinex","ETHUSD",1728086885407,[[2425.4,0.8844765],[2425.3,7.18560128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.8,2.88567],[2425.9,3.66413],[2426.0,3.0],[2426.2,3.53169354]]]
["bitfinex","ETHUSD",1728086886924,[[2425.4,3.7705965],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.8,2.88567],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086887101,[[2425.4,3.85304426],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.8,2.88567],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086887303,[[2425.4,3.85304426],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.1,2.88536],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086887716,[[2425.4,3.85304426],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,2.88657]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.1,2.88536],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086887922,[[2425.4,3.85304426],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,2.88657]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354],[2427.8,2.3482]]]
["bitfinex","ETHUSD",1728086888125,[[2425.4,3.85304426],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,2.88657]],[[2425.5,0.01912217],[2425.9,6.54971],[2426.0,3.0],[2426.2,0.64651354],[2427.8,7.36566716]]]
["bitfinex","ETHUSD",1728086888440,[[2425.4,3.80509962],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,6.54971],[2426.0,3.0],[2426.2,0.64651354],[2426.3,2.88506]]]
["bitfinex","ETHUSD",1728086888633,[[2425.4,3.7705965],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354],[2426.3,2.88506]]]
["bitfinex","ETHUSD",1728086888994,[[2425.4,3.7705965],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.1,2.88537],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086889189,[[2425.4,3.85304423],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086889190,[[2425.4,3.85304423],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,6.54974],[2426.0,3.0],[2426.2,0.64651354],[2427.3,11.79382067]]]
["bitfinex","ETHUSD",1728086889428,[[2425.4,3.7705965],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,6.54974],[2426.0,3.0],[2426.2,0.64651354],[2427.3,11.79382067]]]
["bitfinex","ETHUSD",1728086889637,[[2425.4,3.80508573],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086889988,[[2425.4,3.85304431],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086890497,[[2425.4,3.85304431],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086890498,[[2425.4,3.85304431],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354],[2428.6,6.45102921]]]
["bitfinex","ETHUSD",1728086890719,[[2425.4,3.85304431],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.1,2.88536],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086891030,[[2425.4,3.85304431],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,6.54974],[2426.0,3.0],[2426.2,0.64651354],[2427.3,11.74250681]]]
["bitfinex","ETHUSD",1728086891235,[[2425.4,3.85304431],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086891525,[[2425.4,0.96692429],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,4.19042505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086892237,[[2425.4,3.85304428],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,3.66413],[2426.0,3.0],[2426.1,2.88537],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086892390,[[2425.4,3.85304428],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.9,6.54977],[2426.0,3.0],[2426.2,0.64651354],[2430.4,9.3181533]]]
["bitfinex","ETHUSD",1728086892588,[[2425.4,3.85304428],[2425.3,4.29942128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62529674]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,3.66413],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086892791,[[2425.4,0.96692428],[2425.3,1.41327128],[2425.2,1.65916368],[2425.1,4.19042505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.8,2.88565],[2425.9,0.7786],[2426.0,3.0],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086893009,[[2425.3,1.41327128],[2425.2,0.7984],[2425.1,6.63354368],[2425.0,1.30404505],[2424.9,2.08728677]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.8,2.88565],[2426.0,3.0],[2426.1,2.88531]]]
["bitfinex","ETHUSD",1728086893230,[[2425.3,1.41327128],[2425.2,0.7984],[2425.1,6.63354368],[2425.0,1.30404505],[2424.9,2.08728677]],[[2425.5,0.80552217],[2425.6,2.88588],[2425.8,2.88565],[2426.0,3.0],[2426.1,2.88531]]]
["bitfinex","ETHUSD",1728086893637,[[2425.3,1.41327128],[2425.2,3.68467],[2425.1,3.74714368],[2425.0,1.30404505],[2424.9,2.08728677]],[[2425.5,0.01912217],[2425.7,3.67217],[2425.8,2.88565],[2426.0,3.0],[2426.1,2.88531]]]
["bitfinex","ETHUSD",1728086894084,[[2425.4,2.96857093],[2425.3,1.41327128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.9,2.88558],[2426.0,5.8855],[2426.3,2.88512],[2426.5,1.41327128]]]
["bitfinex","ETHUSD",1728086894243,[[2425.4,2.88612],[2425.3,1.41327128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.97387677]],[[2425.5,0.01912217],[2425.9,2.88558],[2426.0,6.6719],[2426.3,2.88512],[2426.5,1.41327128]]]
["bitfinex","ETHUSD",1728086894572,[[2425.4,3.56441916],[2425.3,1.41327128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.97387677]],[[2425.5,0.01912217],[2425.9,2.88558],[2426.0,6.6719],[2426.3,2.88512],[2426.5,1.41327128]]]
["bitfinex","ETHUSD",1728086894781,[[2425.4,3.4819755],[2425.3,1.41327128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.97387677]],[[2425.5,0.01912217],[2425.9,2.88558],[2426.0,6.6719],[2426.3,2.88512],[2426.5,1.41327128]]]
["bitfinex","ETHUSD",1728086895275,[[2425.4,3.4819755],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,1.30404505],[2425.0,4.97387677]],[[2425.5,0.01912217],[2425.9,2.88558],[2426.0,6.6719],[2426.3,2.88512],[2426.5,1.41327128]]]
["bitfinex","ETHUSD",1728086895481,[[2425.4,3.4819755],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.9,2.88558],[2426.0,6.6719],[2426.3,2.88512],[2426.5,1.41327128]]]
["bitfinex","ETHUSD",1728086895778,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.9,2.88558],[2426.0,6.6719],[2426.3,2.88512],[2426.5,1.41327128]]]
["bitfinex","ETHUSD",1728086896143,[[2425.4,3.56441921],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2426.0,3.67181],[2426.2,3.53174354],[2426.5,4.29815128],[2427.5,4.352]]]
["bitfinex","ETHUSD",1728086896337,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2426.0,6.55728],[2426.2,0.64651354],[2426.3,3.0],[2426.5,4.29815128]]]
["bitfinex","ETHUSD",1728086896565,[[2425.4,3.4819755],[2425.3,5.16026496],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2426.0,6.55728],[2426.2,0.64651354],[2426.3,3.0],[2426.5,4.29815128]]]
["bitfinex","ETHUSD",1728086896566,[[2425.4,3.4819755],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2426.0,6.55728],[2426.2,0.64651354],[2426.3,3.0],[2426.5,4.29815128]]]
["bitfinex","ETHUSD",1728086896753,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2426.0,6.55728],[2426.2,0.64651354],[2426.3,3.0],[2426.5,4.29815128]]]
["bitfinex","ETHUSD",1728086896754,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2426.0,6.55728],[2426.2,0.64651354],[2426.3,3.0],[2426.4,2.88496]]]
["bitfinex","ETHUSD",1728086896959,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.9,2.88554],[2426.0,3.67181],[2426.2,0.64651354],[2426.3,3.0]]]
["bitfinex","ETHUSD",1728086897176,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2425.9,2.88554],[2426.0,2.88541],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086897484,[[2425.4,3.4819755],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2425.9,2.88554],[2426.0,2.88541],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086897705,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2425.9,2.88554],[2426.0,2.88541],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086898061,[[2425.4,3.4819755],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2425.9,2.88554],[2426.0,2.88541],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086898407,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2426.0,2.88541],[2426.2,0.64651354],[2436.1,1.60706407]]]
["bitfinex","ETHUSD",1728086898566,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2426.0,2.88541],[2426.2,3.53176354],[2428.6,2.49588835]]]
["bitfinex","ETHUSD",1728086898917,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2426.0,5.77092],[2426.2,0.64651354],[2430.5,12.69271564]]]
["bitfinex","ETHUSD",1728086899295,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2426.0,5.77092],[2426.2,0.64651354],[2427.4,8.65268614]]]
["bitfinex","ETHUSD",1728086899501,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2426.0,2.88541],[2426.2,3.53177354],[2427.4,8.65268614]]]
["bitfinex","ETHUSD",1728086899801,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.7,0.7864],[2426.0,2.88541],[2426.2,3.53176354],[2427.4,8.65268614]]]
["bitfinex","ETHUSD",1728086899977,[[2425.4,3.4819755],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2426.0,2.88541],[2426.2,3.53176354],[2427.4,8.65268614],[2429.6,7.00361877]]]
["bitfinex","ETHUSD",1728086900159,[[2425.4,3.4819755],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53176354],[2427.4,8.65268614]]]
["bitfinex","ETHUSD",1728086900356,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53176354],[2427.4,8.65268614]]]
["bitfinex","ETHUSD",1728086900781,[[2425.4,3.4819755],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,1.30404505],[2425.0,4.62531674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53175354],[2427.4,4.30068614]]]
["bitfinex","ETHUSD",1728086900960,[[2425.4,3.56441917],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,4.19050505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53175354],[2427.4,4.30068614]]]
["bitfinex","ETHUSD",1728086901370,[[2425.4,3.56441917],[2425.3,5.16026496],[2425.2,2.10244505],[2425.1,2.88646],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53175354],[2427.4,4.30068614]]]
["bitfinex","ETHUSD",1728086901772,[[2425.4,3.56441912],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,4.19050505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53178354],[2427.4,4.30068614]]]
["bitfinex","ETHUSD",1728086902377,[[2425.4,3.56441912],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,4.19050505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53178354],[2427.3,7.44182067]]]
["bitfinex","ETHUSD",1728086902679,[[2425.4,3.56441912],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,4.19050505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53178354],[2426.7,1.41327128]]]
["bitfinex","ETHUSD",1728086902892,[[2425.4,3.56441912],[2425.3,5.16026496],[2425.2,2.10244505],[2425.1,2.88646],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53178354],[2426.7,1.41327128]]]
["bitfinex","ETHUSD",1728086903091,[[2425.4,3.56441912],[2425.3,5.16026496],[2425.2,0.7984],[2425.1,4.19050505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53178354],[2426.7,1.41327128]]]
["bitfinex","ETHUSD",1728086903382,[[2425.4,3.56441912],[2425.3,4.29950128],[2425.2,1.65916368],[2425.1,4.19050505],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.0,2.88541],[2426.2,3.53178354],[2426.7,1.41327128]]]
["bitfinex","ETHUSD",1728086903761,[[2425.4,4.2606755],[2425.3,5.16026496],[2425.1,4.19050505],[2425.0,1.73872674],[2424.1,2.88766]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.1,2.88531],[2426.2,3.53178354],[2426.6,2.88474]]]
["bitfinex","ETHUSD",1728086903991,[[2425.4,4.2606755],[2425.3,5.16026496],[2425.2,1.30404505],[2425.1,4.62518674],[2425.0,1.73872674]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.1,2.88531],[2426.2,3.53178354],[2426.6,2.88474]]]
["bitfinex","ETHUSD",1728086903992,[[2425.4,4.2606755],[2425.3,5.16026496],[2425.2,1.30404505],[2425.1,4.62518674],[2425.0,2.15283872]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.1,2.88531],[2426.2,3.53178354],[2426.6,2.88474]]]
["bitfinex","ETHUSD",1728086905215,[[2425.4,4.2606755],[2425.3,3.74699368],[2425.2,1.30404505],[2425.1,4.62518674],[2425.0,2.15283872]],[[2425.5,0.01912217],[2425.9,0.7864],[2426.1,2.88531],[2426.2,0.64651354],[2426.5,1.41327128]]]
["bitfinex","ETHUSD",1728086905417,[[2425.4,2.00912678],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,2.8864],[2425.0,1.73872674]],[[2425.5,0.80552217],[2425.9,2.88553],[2426.2,0.64651354],[2426.5,1.41327128],[2426.6,2.8847]]]
["bitfinex","ETHUSD",1728086905621,[[2425.4,1.41327128],[2425.3,5.77246],[2425.2,0.86076368],[2425.1,1.30404505],[2425.0,2.86588891]],[[2425.5,0.80552217],[2425.9,2.88553],[2426.2,0.64651354],[2426.5,1.41327128],[2426.6,2.8847]]]
["bitfinex","ETHUSD",1728086905622,[[2425.4,1.41327128],[2425.3,5.77246],[2425.2,0.86076368],[2425.1,1.30404505],[2425.0,2.86588891]],[[2425.5,0.80552217],[2425.8,2.88565],[2425.9,2.88553],[2426.2,0.64651354],[2426.3,5.88506]]]
["bitfinex","ETHUSD",1728086905924,[[2425.4,1.41327128],[2425.3,5.77246],[2425.2,0.86076368],[2425.1,1.30404505],[2425.0,2.86589316]],[[2425.5,0.80552217],[2425.8,2.88565],[2425.9,2.88553],[2426.2,0.64651354],[2426.3,5.88506]]]
["bitfinex","ETHUSD",1728086906221,[[2425.4,1.41327128],[2425.3,5.77246],[2425.2,0.86076368],[2425.1,1.30404505],[2425.0,2.86589316]],[[2425.5,0.01912217],[2425.7,0.7864],[2425.8,2.88565],[2425.9,2.88553],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086906427,[[2425.4,1.41327128],[2425.3,5.77246],[2425.2,0.86076368],[2425.1,1.30404505],[2425.0,2.51742674]],[[2425.5,0.01912217],[2425.7,0.7864],[2425.8,2.88565],[2425.9,2.88553],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086906594,[[2425.4,1.41327128],[2425.3,5.77246],[2425.2,0.86076368],[2425.1,1.30404505],[2425.0,2.8659777]],[[2425.5,0.01912217],[2425.7,0.7864],[2425.8,2.88565],[2425.9,2.88553],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086906937,[[2425.4,1.41327128],[2425.3,5.77246],[2425.2,0.86076368],[2425.1,1.30404505],[2425.0,2.51742674]],[[2425.5,0.01912217],[2425.7,0.7864],[2425.8,2.88565],[2425.9,2.88553],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086907213,[[2425.4,1.41327128],[2425.3,5.77246],[2425.2,0.86076368],[2425.1,1.30404505],[2425.0,2.86597296]],[[2425.5,0.01912217],[2425.7,0.7864],[2425.8,2.88565],[2425.9,2.88553],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086908230,[[2425.4,5.07809128],[2425.3,3.74699368],[2425.2,1.30404505],[2425.1,4.97368296],[2425.0,2.79700013]],[[2425.5,0.01912217],[2425.8,0.7864],[2426.1,2.88535],[2426.2,3.53173354],[2426.5,5.88486]]]
["bitfinex","ETHUSD",1728086908517,[[2425.4,5.93885496],[2425.3,4.19027505],[2425.1,4.62513674],[2425.0,2.79700013],[2424.6,12.63558524]],[[2425.5,0.01912217],[2425.8,0.7864],[2426.1,2.88535],[2426.2,3.53173354],[2426.5,5.88486]]]
["bitfinex","ETHUSD",1728086908974,[[2425.4,5.07809128],[2425.3,3.74699368],[2425.2,1.30404505],[2425.1,4.62513674],[2425.0,2.79700013]],[[2425.5,0.01912217],[2425.8,0.7864],[2426.0,2.88546],[2426.2,0.64651354],[2426.4,2.88493]]]
["bitfinex","ETHUSD",1728086909129,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,4.62513674],[2425.0,2.79700013]],[[2425.5,0.01912217],[2425.8,0.7864],[2426.0,2.88546],[2426.2,0.64651354],[2426.4,2.88493]]]
["bitfinex","ETHUSD",1728086909417,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,4.62513674],[2425.0,2.79700013]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086909619,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,1.73872674],[2425.0,2.88658]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086909778,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,0.34864627],[2425.0,4.62530674]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086909980,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.0,4.62530674],[2424.9,2.15471523]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086910179,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,1.73872674],[2425.0,2.88658]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086910581,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,2.08737046],[2425.0,2.88658]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086911187,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,2.08737046],[2425.0,5.04129523]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086911388,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,2.08737046],[2425.0,2.88658]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086911620,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,1.73872674],[2425.0,2.88658]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086911784,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,2.08737986],[2425.0,5.04129523]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086911989,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,0.7787],[2425.1,1.30404505],[2425.0,4.62530674]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086912192,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.0,4.62530674],[2424.3,2.78298833]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086912404,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,0.7787],[2425.1,1.30404505],[2425.0,4.62530674]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086912923,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,0.34865825],[2425.0,4.62530674]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086913312,[[2425.4,4.29939128],[2425.3,3.74699368],[2425.2,2.08274505],[2425.1,2.08738499],[2425.0,2.88658]],[[2425.5,0.01912217],[2425.8,0.7864],[2425.9,2.88552],[2426.0,2.88546],[2426.2,0.64651354]]]
["bitfinex","ETHUSD",1728086913528,[[2425.4,4.29939128],[2425.3,0.86076368],[2425.2,2.08274505],[2425.1,4.97375499],[2425.0,2.88658]],[[2425.5,0.01912217],[2425.8,3.67207],[2425.9,2.88552],[2426.2,0.64651354],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728086913839,[[2425.4,4.29939128],[2425.3,0.86076368],[2425.2,4.96909505],[2425.0,4.62530674],[2424.9,2.7971676]],[[2425.5,0.01912217],[2425.8,3.67207],[2425.9,2.88552],[2426.2,0.64651354],[2427.3,16.02268614]]]
["bitfinex","ETHUSD",1728086914038,[[2425.4,4.29939128],[2425.3,0.86076368],[2425.2,4.96909505],[2425.1,0.34866052],[2425.0,4.62530674]],[[2425.5,0.01912217],[2425.8,3.67207],[2425.9,2.88552],[2426.2,0.64651354],[2427.1,0.07182513]]]
["bitfinex","ETHUSD",1728086914212,[[2425.4,4.29939128],[2425.3,0.86076368],[2425.2,4.96909505],[2425.1,2.08738726],[2425.0,5.04152215]],[[2425.5,0.01912217],[2425.8,3.67207],[2425.9,2.88552],[2426.2,0.64651354],[2427.1,0.07182513]]]
["bitfinex","ETHUSD",1728086914412,[[2425.4,4.29939128],[2425.3,0.86076368],[2425.2,4.96909505],[2425.1,2.08738726],[2425.0,5.04152215]],[[2425.5,0.01912217],[2425.8,3.67207],[2426.2,0.64651354],[2427.1,0.07182513],[2428.7,6.45102921]]]
["bitfinex","ETHUSD",1728086914600,[[2425.4,4.29939128],[2425.3,0.86076368],[2425.2,4.96909505],[2425.1,2.08738726],[2425.0,2.88658]],[[2425.5,0.01912217],[2425.8,3.67207],[2426.1,2.88538],[2426.2,0.64651354],[2427.1,0.07182513]]]
["bitfinex","ETHUSD",1728086915039,[[2425.2,0.86076368],[2425.1,5.95235685],[2425.0,3.89366889],[2424.9,0.7984],[2424.8,3.64222545]],[[2425.4,0.7913],[2425.5,0.01912217],[2426.0,2.88547],[2426.2,0.64651354],[2426.3,4.41327128]]]
["bitfinex","ETHUSD",1728086915242,[[2425.3,3.74699368],[2425.2,4.19039505],[2425.1,3.15199802],[2425.0,0.34874215],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88547],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086915426,[[2425.3,3.74699368],[2425.2,4.27284971],[2425.1,3.15199802],[2425.0,0.34874215],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88547],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086915427,[[2425.3,3.74699368],[2425.2,4.27284971],[2425.1,3.50074017],[2425.0,2.15494215],[2424.9,4.32732545]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88547],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086915616,[[2425.3,3.74699368],[2425.2,2.88635],[2425.1,2.71731633],[2425.0,1.73872674],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,5.77142],[2426.2,3.53175354],[2427.2,7.18467614]]]
["bitfinex","ETHUSD",1728086915813,[[2425.3,3.74699368],[2425.2,4.27284989],[2425.1,1.76201634],[2425.0,1.73872674],[2424.9,6.4822676]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086916026,[[2425.3,4.29950128],[2425.2,3.74711368],[2425.1,1.30404505],[2425.0,2.08750308],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086916335,[[2425.3,4.29950128],[2425.2,3.74711368],[2425.1,1.30404505],[2425.0,1.73872674],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,5.7714],[2426.2,3.53175354],[2427.8,7.77896716]]]
["bitfinex","ETHUSD",1728086916837,[[2425.3,4.29950128],[2425.2,3.74711368],[2425.1,1.30404505],[2425.0,1.73872674],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.2,3.53175354],[2427.8,7.77896716]]]
["bitfinex","ETHUSD",1728086916838,[[2425.3,4.29950128],[2425.2,3.74711368],[2425.1,1.30404505],[2425.0,1.73872674],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086917500,[[2425.3,5.16026496],[2425.2,2.88635],[2425.1,1.30404505],[2425.0,1.73872674],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086917799,[[2425.3,2.27403496],[2425.2,2.88635],[2425.1,1.65289764],[2425.0,1.73872674],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.2,3.53175354],[2427.8,2.7615]]]
["bitfinex","ETHUSD",1728086918000,[[2425.3,4.29951128],[2425.2,3.82950864],[2425.1,1.30404505],[2425.0,1.73872674],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086918327,[[2425.3,4.29951128],[2425.2,3.82950863],[2425.1,1.30404505],[2425.0,1.73872674],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086918538,[[2425.3,5.16027496],[2425.2,2.88629],[2425.1,1.65295347],[2425.0,1.73872674],[2424.9,5.84004215]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086918700,[[2425.3,5.16027496],[2425.2,4.19033505],[2425.1,1.73872674],[2424.9,5.84004215],[2424.7,4.9049145]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086919102,[[2425.3,5.16027496],[2425.2,4.19033505],[2425.0,1.73872674],[2424.9,5.84004215],[2424.7,4.9049145]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086919423,[[2425.3,5.16027496],[2425.2,4.19033505],[2425.1,2.08762808],[2424.9,5.84004215],[2424.7,4.9049145]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086919740,[[2425.3,5.16027496],[2425.2,4.19033505],[2425.1,1.73872674],[2425.0,2.15494215],[2424.9,3.6851]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086920035,[[2425.3,5.16027496],[2425.2,4.19033505],[2425.1,1.73872674],[2424.9,5.84004215],[2424.2,22.50298833]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086920237,[[2425.3,5.16027496],[2425.2,4.19033505],[2425.1,1.73872674],[2425.0,2.15702013],[2424.9,3.6851]],[[2425.4,0.7913],[2425.5,0.01912217],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086920742,[[2425.3,5.16027496],[2425.2,4.19033505],[2425.1,1.73872674],[2425.0,2.15702013],[2424.9,3.6851]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086921439,[[2425.4,0.86076368],[2425.3,4.29951128],[2425.2,4.19033505],[2425.1,1.73872674],[2425.0,2.15702013]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086922212,[[2425.4,3.74688368],[2425.3,2.71731633],[2425.2,4.62501674],[2425.1,2.15702013],[2424.9,6.64638692]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086922442,[[2425.4,3.74688368],[2425.3,2.71731633],[2425.2,4.62501674],[2425.1,2.15702013],[2424.9,6.00408392]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086922748,[[2425.4,3.74688368],[2425.3,2.79977016],[2425.2,4.62501674],[2425.0,2.15702013],[2424.9,6.00408392]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086922904,[[2425.4,3.74688368],[2425.3,2.79977016],[2425.2,2.88629],[2425.1,1.73872674],[2425.0,2.15702013]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086923099,[[2425.4,3.74688368],[2425.3,2.79977016],[2425.2,4.62501674],[2425.0,2.15702013],[2418.7,7.48204201]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.8,2.8857],[2426.0,2.88549],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086923332,[[2425.4,0.86076368],[2425.3,2.71731633],[2425.2,4.62501674],[2425.0,2.15702013],[2418.7,7.48204201]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.8,2.8857],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086923333,[[2425.4,0.86076368],[2425.3,2.71731633],[2425.2,4.62501674],[2425.0,5.04353013],[2424.9,3.11738392]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,2.8857],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086923536,[[2425.3,2.27403496],[2425.2,7.07661505],[2425.1,1.73872674],[2425.0,2.15702013],[2424.9,0.7984]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,2.8857],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086924222,[[2425.3,2.27403496],[2425.2,4.19032505],[2425.1,1.73872674],[2425.0,2.15702013],[2424.9,0.7984]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,2.8857],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086924427,[[2425.3,2.27403496],[2425.2,7.07662505],[2425.1,1.73872674],[2425.0,2.15702013],[2424.9,0.7984]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,2.8857],[2426.2,3.53175354]]]
["bitfinex","ETHUSD",1728086924638,[[2425.4,0.86076368],[2425.3,1.41327128],[2425.2,7.07662505],[2425.1,1.73872674],[2425.0,2.15702013]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,2.8857],[2426.2,2.88524]]]
["bitfinex","ETHUSD",1728086924937,[[2425.3,2.27403496],[2425.2,4.19032505],[2425.1,1.73872674],[2425.0,5.04352013],[2424.8,11.43663209]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,3.5321063],[2426.2,2.88524]]]
["bitfinex","ETHUSD",1728086925127,[[2425.3,2.27403496],[2425.2,4.19032505],[2425.1,1.73872674],[2425.0,5.04352013],[2424.8,9.11764817]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,3.5321063],[2426.2,2.88524]]]
["bitfinex","ETHUSD",1728086925423,[[2425.3,2.27403496],[2425.2,4.19032505],[2425.1,1.73872674],[2425.0,5.04352013],[2424.8,11.43663209]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,3.5321063],[2426.2,2.88524]]]
["bitfinex","ETHUSD",1728086925603,[[2425.3,2.27403496],[2425.2,4.19032505],[2425.1,1.73872674],[2425.0,5.04352013],[2424.8,9.11764817]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,3.5321063],[2426.2,2.88524]]]
["bitfinex","ETHUSD",1728086925805,[[2425.4,0.86076368],[2425.3,1.41327128],[2425.2,4.27278124],[2425.1,1.73872674],[2425.0,5.04352013]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,3.5321063],[2426.2,2.88524]]]
["bitfinex","ETHUSD",1728086926104,[[2425.3,2.27403496],[2425.2,4.19032505],[2425.1,1.73872674],[2425.0,5.04352013],[2424.8,6.52922401]],[[2425.5,0.01912217],[2425.6,0.7913],[2425.7,2.88576],[2425.8,3.5321063],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728086926416,[[2425.3,2.27403496],[2425.2,4.19032505],[2425.1,1.73872674],[2425.0,5.04352013],[2424.8,11.43663209]],[[2425.5,0.01912217],[2425.6,3.67721],[2425.7,2.88576],[2425.8,0.6464063],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728086926616,[[2425.3,2.27403496],[2425.2,4.19032505],[2425.1,1.73872674],[2425.0,5.04352013],[2424.8,6.52922401]],[[2425.5,0.01912217],[2425.6,3.67721],[2425.7,2.88576],[2425.8,0.6464063],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728086926818,[[2425.3,0.86076368],[2425.2,1.30404505],[2425.1,1.73872674],[2425.0,5.04478045],[2424.8,5.84817793]],[[2425.4,0.7913],[2425.5,2.90520217],[2425.8,0.6464063],[2426.1,1.41327128],[2426.2,2.88517]]]
["bitfinex","ETHUSD",1728086927021,[[2425.1,0.86076368],[2425.0,1.30404505],[2424.8,6.03879802],[2424.7,2.95668045],[2424.5,5.55131447]],[[2425.4,0.7913],[2425.5,2.90520217],[2425.8,0.6464063]]]
["bitfinex","ETHUSD",1728086927022,[[2425.1,0.86076368],[2425.0,1.30404505],[2424.8,6.03879802],[2424.7,2.95668045],[2424.5,5.55131447]],[[2425.3,3.67754],[2425.4,0.36965022],[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.6464063]]]
["bitfinex","ETHUSD",1728086927343,[[2425.0,0.86076368],[2424.9,1.30404505],[2424.8,6.03879802],[2424.6,12.34526045],[2424.5,0.7984]],[[2425.2,0.7913],[2425.3,2.88624],[2425.4,3.25577022],[2425.5,0.01912217],[2425.7,2.88577]]]
["bitfinex","ETHUSD",1728086927516,[[2424.9,1.30404505],[2424.8,6.03879802],[2424.6,12.34526045],[2424.5,0.7984]],[[2425.2,0.7913],[2425.3,2.88624],[2425.4,3.25577022],[2425.5,0.01912217],[2425.7,2.88577]]]
["bitfinex","ETHUSD",1728086927517,[[2424.9,0.86076368],[2424.8,5.60411633],[2424.7,0.34925614],[2424.6,11.92570674],[2424.5,2.95668045]],[[2425.2,0.7913],[2425.3,2.88624],[2425.4,3.25577022],[2425.5,0.01912217],[2425.7,2.88577]]]
["bitfinex","ETHUSD",1728086927723,[[2424.9,0.86076368],[2424.8,4.30007128],[2424.7,1.65330119],[2424.6,9.03872674],[2424.5,2.95668045]],[[2425.2,0.7913],[2425.3,2.88624],[2425.4,3.25577022],[2425.5,0.01912217],[2425.7,2.88577]]]
["bitfinex","ETHUSD",1728086927928,[[2424.9,0.86076368],[2424.8,5.60407633],[2424.6,11.92571674],[2424.5,2.95668045],[2423.7,0.15097726]],[[2425.2,0.7913],[2425.3,2.88624],[2425.4,3.25577022],[2425.5,0.01912217],[2425.7,2.88577]]]
["bitfinex","ETHUSD",1728086928239,[[2424.8,5.16079496],[2424.7,1.30404505],[2424.6,11.92571674],[2424.5,2.95668045],[2424.3,2.96704525]],[[2425.2,0.7913],[2425.3,2.88624],[2425.4,3.25577022],[2425.5,0.01912217],[2425.7,2.88577]]]
["bitfinex","ETHUSD",1728086928440,[[2424.8,5.16079496],[2424.7,1.30404505],[2424.6,11.92569674],[2424.5,2.95668045],[2424.3,5.32465124]],[[2425.2,0.7913],[2425.3,2.88624],[2425.4,3.25577022],[2425.5,0.01912217],[2425.7,2.88577]]]
["bitfinex","ETHUSD",1728086928652,[[2424.8,5.16079496],[2424.7,1.30404505],[2424.6,11.92569674],[2424.5,2.95668045],[2424.3,5.32465124]],[[2425.2,0.7913],[2425.3,2.88624],[2425.4,3.25577022],[2425.5,0.01912217],[2425.7,4.29904128]]]
["bitfinex","ETHUSD",1728086929453,[[2424.8,5.16079496],[2424.6,4.19101505],[2424.5,2.53712674],[2424.4,5.04552045],[2424.3,9.62465124]],[[2425.2,0.7913],[2425.3,2.88624],[2425.4,3.25577022],[2425.5,0.01912217],[2425.7,4.29904128]]]
["bitfinex","ETHUSD",1728086929751,[[2424.6,0.86076368],[2424.5,1.65310241],[2424.4,1.73872674],[2424.3,13.75892173],[2424.2,23.40585]],[[2425.1,0.7913],[2425.2,2.88645],[2425.3,1.41327128],[2425.4,3.36965022],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086929929,[[2424.5,0.86076368],[2424.4,1.30404505],[2424.3,10.45199802],[2424.2,25.56413045],[2424.1,2.32361074]],[[2425.1,0.7913],[2425.2,2.88645],[2425.3,1.41327128],[2425.4,3.36965022],[2425.5,0.01912217]]]
["bitfinex","ETHUSD",1728086929930,[[2424.5,0.86076368],[2424.4,1.30404505],[2424.3,10.45199802],[2424.2,25.56413045],[2424.1,2.32361074]],[[2424.8,0.7913],[2424.9,2.88678],[2425.0,2.8866],[2425.1,0.367754],[2425.2,2.88645]]]
["bitfinex","ETHUSD",1728086930125,[[2424.4,3.74806368],[2424.3,10.01731633],[2424.2,25.14457674],[2424.1,2.15828045],[2423.7,3.02144616]],[[2424.8,0.7913],[2424.9,2.88678],[2425.0,2.8866],[2425.1,0.367754],[2425.4,6.25582022]]]
["bitfinex","ETHUSD",1728086930331,[[2424.4,3.74806368],[2424.3,10.01731633],[2424.2,25.14457674],[2424.0,20.1655413],[2423.8,3.23233055]],[[2424.8,0.7913],[2424.9,2.88678],[2425.0,2.8866],[2425.1,0.367754],[2425.4,6.25582022]]]
["bitfinex","ETHUSD",1728086930655,[[2424.4,0.86076368],[2424.3,1.30404505],[2424.2,2.88745],[2424.1,1.73872674],[2424.0,4.9478113]],[[2424.8,3.67814],[2425.1,1.78102528],[2425.4,3.36965022],[2425.8,1.10895282],[2427.1,7.10977636]]]
["bitfinex","ETHUSD",1728086930858,[[2424.3,0.86076368],[2424.2,4.19149505],[2424.1,1.41327128],[2424.0,8.5914476],[2423.9,9.45828045]],[[2424.5,0.7728],[2424.6,2.88708],[2424.7,0.367814],[2424.8,2.88684],[2425.1,4.66752528]]]
["bitfinex","ETHUSD",1728086931020,[[2424.2,0.86076368],[2424.1,2.71731633],[2424.0,6.50372085],[2423.9,9.03872674],[2423.8,2.15828045]],[[2424.5,0.7728],[2424.6,2.88708],[2425.0,3.0],[2425.1,4.66752528],[2425.4,0.36965022]]]
["bitfinex","ETHUSD",1728086931222,[[2424.1,2.71731633],[2424.0,6.50372085],[2423.9,9.03872674],[2423.8,2.15828045]],[[2424.5,0.7728],[2424.6,2.88708],[2425.0,3.0],[2425.1,4.66752528],[2425.4,0.36965022]]]
["bitfinex","ETHUSD",1728086931223,[[2424.1,0.86076368],[2424.0,6.9812659],[2423.9,8.71327128],[2423.8,3.71443],[2423.7,21.45872674]],[[2424.4,2.88732],[2424.5,0.7728],[2424.6,2.88708],[2424.9,4.30001128],[2425.0,3.0]]]
["bitfinex","ETHUSD",1728086931421,[[2424.0,6.53798453],[2423.9,10.01731633],[2423.8,3.71443],[2423.7,21.45872674],[2423.5,2.88835]],[[2424.5,0.7728],[2424.6,2.88708],[2424.9,4.30001128],[2425.0,3.0]]]
["bitfinex","ETHUSD",1728086931422,[[2424.0,6.53798453],[2423.9,10.01731633],[2423.8,3.71443],[2423.7,21.45872674],[2423.5,2.88835]],[[2424.5,0.7728],[2424.6,5.77426],[2424.9,4.30001128],[2425.0,3.0],[2427.6,2.49649685]]]
["bitfinex","ETHUSD",1728086931775,[[2424.0,5.62722085],[2423.9,9.57403496],[2423.8,2.13054505],[2423.7,21.45872674],[2423.5,2.88835]],[[2424.5,0.7728],[2424.6,5.77426],[2424.9,4.30001128],[2425.0,3.0],[2427.6,2.49649685]]]
["bitfinex","ETHUSD",1728086931776,[[2424.0,5.62722085],[2423.9,9.57403496],[2423.8,2.13054505],[2423.7,21.45872674],[2423.5,2.88835]],[[2424.5,3.66003],[2424.6,2.88708],[2424.9,4.30001128],[2425.0,3.0],[2427.6,2.49649685]]]
["bitfinex","ETHUSD",1728086932058,[[2424.0,2.73953085],[2423.9,11.04866368],[2423.8,5.60526633],[2423.7,21.45872674],[2423.6,14.48642855]],[[2424.4,2.88732],[2424.5,0.654711],[2424.6,2.88716],[2424.7,1.41327128],[2424.9,2.88674]]]
["bitfinex","ETHUSD",1728086932259,[[2423.8,6.63666368],[2423.7,1.30404505],[2423.6,1.73872674],[2423.5,10.2829308],[2423.3,0.6413133]],[[2424.3,3.66023],[2424.5,0.654711],[2424.7,1.41327128],[2425.4,0.83219674],[2425.8,8.0164063]]]
["bitfinex","ETHUSD",1728086932424,[[2423.9,4.0],[2423.8,6.63666368],[2423.6,1.30404505],[2423.5,9.86522674],[2423.4,5.15503366]],[[2424.3,3.66023],[2424.6,2.88718],[2424.7,1.41327128],[2424.8,2.88686],[2425.4,0.83219674]]]
["bitfinex","ETHUSD",1728086932624,[[2423.8,7.18916128],[2423.7,0.86076368],[2423.6,1.30404505],[2423.5,9.86522674],[2423.4,8.04351366]],[[2424.3,3.66023],[2424.5,2.88721],[2424.7,1.41327128],[2424.8,2.88686],[2425.4,0.83219674]]]
["bitfinex","ETHUSD",1728086933053,[[2423.8,4.30121128],[2423.7,0.86076368],[2423.6,4.19221505],[2423.5,9.86522674],[2423.4,8.04351366]],[[2424.3,3.66023],[2424.5,2.88721],[2424.7,1.41327128],[2424.8,2.88686],[2425.4,0.83219674]]]
["bitfinex","ETHUSD",1728086933221,[[2423.8,4.30121128],[2423.7,0.86076368],[2423.6,1.30404505],[2423.5,8.1265],[2423.4,7.62720674]],[[2424.3,3.66023],[2424.5,2.88721],[2424.7,1.41327128],[2424.8,2.88686],[2425.4,0.83219674]]]
["bitfinex","ETHUSD",1728086933564,[[2423.9,2.88789],[2423.8,4.30121128],[2423.6,0.86076368],[2423.5,9.43054505],[2423.4,4.62720674]],[[2424.3,0.7728],[2424.5,5.77452],[2424.7,1.41327128],[2424.8,2.88686],[2425.4,0.83219674]]]
["bitfinex","ETHUSD",1728086933783,[[2423.9,2.88789],[2423.8,4.30121128],[2423.6,0.86076368],[2423.5,9.43054505],[2423.4,4.62720674]],[[2424.3,1.427532],[2424.4,2.88735],[2424.5,2.88721],[2424.7,1.41327128],[2424.8,2.88686]]]
["bitfinex","ETHUSD",1728086933939,[[2423.9,2.88789],[2423.8,4.30121128],[2423.6,0.86076368],[2423.5,9.43054505],[2423.4,4.62720674]],[[2424.3,1.427532],[2424.5,2.88721],[2424.7,1.41327128],[2424.8,2.88686],[2427.5,6.45102921]]]
["bitfinex","ETHUSD",1728086934259,[[2423.9,2.88789],[2423.8,4.30121128],[2423.5,8.98726368],[2423.4,4.19252505],[2423.3,1.73872674]],[[2424.3,1.427532],[2424.4,2.88731],[2424.5,2.88721],[2424.7,1.41327128],[2424.8,2.88686]]]
["bitfinex","ETHUSD",1728086934624,[[2423.8,4.30121128],[2423.6,2.88819],[2423.5,8.98726368],[2423.4,4.19252505],[2423.3,1.73872674]],[[2424.3,1.427532],[2424.4,2.88731],[2424.7,1.41327128],[2424.8,2.88686],[2426.8,5.01746716]]]
["bitfinex","ETHUSD",1728086934954,[[2423.8,2.88794],[2423.6,2.88819],[2423.5,8.1265],[2423.4,0.86076368],[2423.3,1.30404505]],[[2424.2,0.7728],[2424.3,3.542222],[2424.4,2.88731],[2424.7,4.41327128],[2424.8,2.88686]]]
["bitfinex","ETHUSD",1728086935122,[[2423.8,2.88794],[2423.7,1.41327128],[2423.6,2.88819],[2423.5,8.1265],[2423.4,0.86076368]],[[2424.2,0.7728],[2424.3,3.542222],[2424.4,2.88731],[2424.7,4.41327128],[2424.8,2.88686]]]
["bitfinex","ETHUSD",1728086935319,[[2423.8,2.88794],[2423.7,1.41327128],[2423.6,2.88819],[2423.5,8.1265]],[[2424.2,0.7728],[2424.3,3.542222],[2424.4,2.88731],[2424.7,4.41327128],[2424.8,2.88686]]]
["bitfinex","ETHUSD",1728086935320,[[2423.8,2.88794],[2423.7,1.41327128],[2423.6,2.88819],[2423.5,8.1265],[2423.3,0.86076368]],[[2424.2,0.7728],[2424.3,3.542222],[2424.4,2.88731],[2424.7,4.41327128],[2424.8,2.88686]]]
["bitfinex","ETHUSD",1728086935665,[[2423.8,2.88794],[2423.7,1.41327128],[2423.6,2.88819],[2423.5,8.1265],[2423.3,3.74935368]],[[2424.2,0.7728],[2424.3,3.542222],[2424.4,2.88731],[2424.7,4.41327128],[2424.8,2.88686]]]
["bitfinex","ETHUSD",1728086936025,[[2423.8,5.7759],[2423.7,1.41327128],[2423.5,8.1265],[2423.3,3.74935368],[2422.5,3.16700451]],[[2424.2,0.7728],[2424.3,0.654732],[2424.4,2.88731],[2424.7,4.41327128],[2424.8,2.88686]]]
["bitfinex","ETHUSD",1728086936352,[[2423.8,5.7759],[2423.7,1.41327128],[2423.5,8.1265],[2423.4,2.88849],[2423.3,0.86076368]],[[2424.2,0.7728],[2424.3,0.654732],[2424.4,2.88731],[2424.6,2.88714],[2424.7,4.41327128]]]
["bitfinex","ETHUSD",1728086936759,[[2423.9,2.88788],[2423.8,2.88794],[2423.7,1.41327128],[2423.5,8.1265],[2423.4,2.88849]],[[2424.2,0.7728],[2424.3,0.654732],[2424.4,2.88731],[2424.6,2.88714],[2424.7,4.41327128]]]
["bitfinex","ETHUSD",1728086936960,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,2.88788],[2423.5,11.01481],[2423.4,3.74925368]],[[2424.2,0.7728],[2424.3,0.654732],[2424.5,3.0],[2424.6,5.7743]]]
["bitfinex","ETHUSD",1728086936961,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,2.88788],[2423.5,11.01481],[2423.4,3.74925368]],[[2424.2,0.7728],[2424.3,0.654732],[2424.5,3.0],[2424.6,5.7743],[2425.0,2.88666]]]
["bitfinex","ETHUSD",1728086937162,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,2.88788],[2423.5,11.87557368],[2423.4,4.19253505]],[[2424.2,0.7728],[2424.5,3.0],[2424.6,5.7743],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086937325,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,2.88788],[2423.5,11.01481],[2423.4,3.74925368]],[[2424.2,0.7728],[2424.5,3.0],[2424.6,5.7743],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086937649,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,2.88788],[2423.5,11.87557368],[2423.4,4.19253505]],[[2424.2,0.7728],[2424.5,3.0],[2424.6,5.7743],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086937845,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,2.88788],[2423.5,11.87557368],[2423.4,2.88849]],[[2424.2,0.7728],[2424.5,3.0],[2424.6,5.7743],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086938153,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,2.88788],[2423.5,11.87557368],[2423.4,4.19253505]],[[2424.2,0.7728],[2424.5,3.0],[2424.6,5.7743],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086938331,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,2.88788],[2423.5,10.18831],[2423.4,3.74925368]],[[2424.5,3.0],[2424.6,5.7743],[2425.0,2.88666],[2425.1,1.78102528],[2426.5,4.30068614]]]
["bitfinex","ETHUSD",1728086938664,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,3.66208],[2423.5,10.18831],[2423.4,3.74925368]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086939723,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,3.66208],[2423.6,0.08250169],[2423.5,10.18831]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086939970,[[2424.1,1.41327128],[2424.0,2.88772],[2423.9,3.66208],[2423.6,0.08250064],[2423.5,10.18831]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086940124,[[2424.1,1.41327128],[2423.9,3.66202],[2423.7,0.08249983],[2423.5,10.18831],[2423.2,4.62744674]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086940431,[[2424.1,1.41327128],[2424.0,0.08250009],[2423.9,3.66202],[2423.5,11.04907368],[2423.2,4.62744674]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086940631,[[2424.1,1.41327128],[2424.0,2.97028009],[2423.9,3.66202],[2423.5,11.04907368],[2423.2,4.62744674]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086940947,[[2424.1,1.41327128],[2423.9,3.66202],[2423.6,0.08249985],[2423.5,10.18831],[2423.4,0.86076368]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2425.0,2.88666],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086941265,[[2424.1,1.41327128],[2423.9,3.66202],[2423.7,2.88805],[2423.6,0.08250019],[2423.5,10.18831]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2424.9,2.88673],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086941453,[[2424.1,1.41327128],[2423.9,3.66202],[2423.7,2.88805],[2423.5,10.18831]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2424.9,2.88673],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086941454,[[2424.1,1.41327128],[2423.9,3.74452063],[2423.7,2.88805],[2423.5,10.18831],[2422.8,2.57777966]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2424.9,2.88673],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086941760,[[2424.1,1.41327128],[2423.9,3.74452063],[2423.7,2.88805],[2423.5,10.18831],[2423.1,15.33]],[[2424.4,0.8284],[2424.5,6.76463],[2424.6,2.88714],[2424.9,2.88673],[2425.1,1.78102528]]]
["bitfinex","ETHUSD",1728086942068,[[2424.1,1.41327128],[2423.9,3.74452063],[2423.7,2.88805],[2423.5,10.18831],[2423.1,17.47814971]],[[2424.4,3.71573],[2424.5,6.76463],[2424.9,2.88673],[2425.1,1.78102528],[2426.6,4.30068614]]]
["bitfinex","ETHUSD",1728086942253,[[2424.1,1.41327128],[2423.9,3.74452063],[2423.7,2.88805],[2423.5,10.18831],[2423.3,0.86076368]],[[2424.4,3.71573],[2424.5,6.76463],[2424.9,2.88673],[2425.1,1.78102528],[2426.5,4.30068614]]]
["bitfinex","ETHUSD",1728086942426,[[2424.1,1.41327128],[2423.9,3.74452063],[2423.7,2.88805],[2423.5,10.18831],[2423.4,0.86076368]],[[2424.4,3.71573],[2424.5,6.76463],[2424.9,2.88673],[2425.1,1.78102528],[2426.5,4.30068614]]]
["bitfinex","ETHUSD",1728086942990,[[2424.1,1.41327128],[2423.9,3.74452063],[2423.7,2.88805],[2423.5,10.18831],[2423.4,0.86076368]],[[2424.4,3.71573],[2424.5,6.76463],[2424.9,2.88673],[2425.1,1.78102528],[2425.5,0.45090846]]]
["bitfinex","ETHUSD",1728086943148,[[2424.1,1.41327128],[2423.9,3.74452063],[2423.7,2.88805],[2423.5,10.18831],[2423.3,0.86076368]],[[2424.4,3.71573],[2424.5,6.76463],[2424.9,2.88673],[2425.1,1.78102528],[2425.5,0.45090846]]]
["bitfinex","ETHUSD",1728086944191,[[2424.1,1.41327128],[2423.9,3.74452063],[2423.7,2.88805],[2423.5,7.3],[2423.3,0.86076368]],[[2424.4,0.8284],[2424.5,6.76463],[2425.1,1.78102528],[2425.5,0.45090846],[2432.4,12.18527739]]]
["bitfinex","ETHUSD",1728086944493,[[2424.1,1.41327128],[2423.9,0.85670063],[2423.7,5.7761],[2423.5,7.3],[2423.3,3.74933368]],[[2424.3,2.88743],[2424.4,0.8284],[2424.5,6.76463],[2424.8,2.88685],[2425.1,4.66751528]]]
["bitfinex","ETHUSD",1728086945153,[[2424.1,1.41327128],[2423.9,0.85670063],[2423.8,2.88802],[2423.7,2.88805],[2423.5,7.3]],[[2424.3,2.88743],[2424.4,0.8284],[2424.5,6.76463],[2424.8,2.88685],[2425.1,4.66751528]]]
["bitfinex","ETHUSD",1728086945677,[[2424.1,1.41327128],[2423.9,0.85670063],[2423.8,2.88802],[2423.7,2.88805],[2423.5,7.3]],[[2424.3,2.88743],[2424.4,0.8284],[2424.5,3.87743],[2424.8,2.88685],[2425.1,4.66751528]]]
["bitfinex","ETHUSD",1728086945995,[[2424.1,1.41327128],[2423.9,0.85670063],[2423.8,2.88802],[2423.7,2.88805],[2423.5,7.3]],[[2424.3,5.77492],[2424.4,0.8284],[2424.5,3.87743],[2424.8,2.88685],[2425.1,4.66751528]]]
["bitfinex","ETHUSD",1728086946152,[[2424.1,1.41327128],[2423.9,0.85670063],[2423.7,2.88805],[2423.5,10.18829],[2423.3,2.88857]],[[2424.3,6.822995],[2424.4,0.8284],[2424.5,3.0],[2425.1,4.66751528]]]
["bitfinex","ETHUSD",1728086946153,[[2424.1,1.41327128],[2423.9,0.85670063],[2423.7,2.88805],[2423.5,10.18829],[2423.3,2.88857]],[[2424.3,6.822995],[2424.4,0.8284],[2424.5,3.0],[2424.7,2.88696],[2425.1,4.66751528]]]
["bitfinex","ETHUSD",1728086946359,[[2424.1,1.41327128],[2423.9,0.85670063],[2423.7,5.77612],[2423.5,7.3],[2423.3,2.88857]],[[2424.3,6.822995],[2424.4,0.8284],[2424.5,3.0],[2424.7,2.88696],[2425.1,4.66751528]]]
["bitfinex","ETHUSD",1728086947000,[[2424.1,1.41327128],[2423.9,0.85670063],[2423.7,5.77612],[2423.5,7.3],[2423.3,2.88857]],[[2424.3,6.822995],[2424.4,0.8284],[2424.5,3.0],[2424.7,2.88696],[2424.9,1.41327128]]]
["bitfinex","ETHUSD",1728086947295,[[2423.5,7.3],[2423.4,0.7742],[2423.3,2.88854],[2423.1,18.21881],[2423.0,20.58076368]],[[2424.3,6.822995],[2424.5,3.0],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728086947296,[[2423.5,7.3],[2423.4,0.7742],[2423.3,2.88854],[2423.1,18.21881],[2423.0,20.58076368]],[[2423.8,2.88808],[2424.1,0.8284],[2424.3,5.34879628],[2424.5,5.8872],[2424.7,3.08662135]]]
["bitfinex","ETHUSD",1728086947453,[[2423.4,0.7742],[2423.3,2.88854],[2423.1,18.21881],[2423.0,20.58076368]],[[2423.8,2.88808],[2424.1,0.8284],[2424.3,5.34879628],[2424.5,5.8872],[2424.7,3.08662135]]]
["bitfinex","ETHUSD",1728086947454,[[2423.4,2.18747128],[2423.3,2.88854],[2423.1,5.88881],[2423.0,27.02],[2422.9,3.74981368]],[[2423.8,3.71648],[2423.9,2.88799],[2424.2,2.88756],[2424.3,2.46134628],[2424.5,5.8872]]]
["bitfinex","ETHUSD",1728086947777,[[2423.5,4.0],[2423.4,1.41327128],[2423.3,2.88854],[2423.2,0.7742],[2423.1,5.88881]],[[2423.8,3.71648],[2423.9,2.88799],[2424.2,2.88756],[2424.3,2.46134628],[2424.5,5.8872]]]
["bitfinex","ETHUSD",1728086947978,[[2423.5,4.0],[2423.2,5.07614128],[2423.1,2.88881],[2422.7,3.75006368],[2422.1,2.5762866]],[[2423.8,3.71648],[2424.2,2.88756],[2424.3,2.46134628],[2424.5,5.8872]]]
["bitfinex","ETHUSD",1728086947979,[[2423.5,4.0],[2423.2,5.07614128],[2423.1,2.88881],[2422.7,3.75006368],[2422.1,2.5762866]],[[2423.7,2.88818],[2423.8,4.376927],[2424.1,1.41327128],[2424.2,2.88756],[2424.3,1.048075]]]
["bitfinex","ETHUSD",1728086948300,[[2423.2,5.07614128],[2423.1,2.88881],[2422.7,2.8893],[2422.6,13.19076368],[2422.5,4.19350505]],[[2423.7,2.88818],[2423.8,4.376927],[2424.1,1.41327128],[2424.2,2.88756],[2424.3,1.048075]]]
["bitfinex","ETHUSD",1728086948466,[[2423.3,2.8886],[2423.2,2.18747128],[2423.1,2.88881],[2422.8,2.88919],[2422.7,0.86076368]],[[2423.8,4.376927],[2424.1,1.41327128],[2424.2,2.88756],[2424.3,1.048075],[2426.1,6.3307181]]]
["bitfinex","ETHUSD",1728086948794,[[2423.3,2.8886],[2423.2,2.18747128],[2423.1,2.88881],[2422.8,2.88919],[2422.6,13.19076368]],[[2423.8,4.376927],[2424.1,1.41327128],[2424.2,2.88756],[2424.3,1.048075],[2426.1,6.3307181]]]
["bitfinex","ETHUSD",1728086949095,[[2423.3,2.8886],[2423.2,2.18747128],[2422.8,2.88919],[2422.7,3.0],[2422.6,13.19076368]],[[2423.8,4.376927],[2424.1,1.41327128],[2424.2,2.88756],[2424.3,1.048075],[2426.1,6.3307181]]]
["bitfinex","ETHUSD",1728086949297,[[2423.3,2.8886],[2423.2,2.18747128],[2423.1,2.88877],[2422.8,2.88919],[2422.7,3.0]],[[2423.8,4.376927],[2424.0,2.88785],[2424.1,1.41327128],[2424.2,2.88756],[2424.3,1.048075]]]
["bitfinex","ETHUSD",1728086950897,[[2423.3,2.8886],[2423.2,2.18747128],[2423.1,2.88877],[2422.8,2.88919],[2422.7,3.0]],[[2423.8,4.376927],[2424.0,2.88785],[2424.2,2.88756],[2424.3,2.46134628],[2428.9,4.96919562]]]
["bitfinex","ETHUSD",1728086951397,[[2423.3,2.8886],[2423.2,2.18747128],[2423.1,2.8888],[2422.8,2.88919],[2422.7,3.0]],[[2423.8,4.376927],[2424.0,2.88785],[2424.2,2.88756],[2424.3,2.46134628],[2426.1,2.03003196]]]
["bitfinex","ETHUSD",1728086951597,[[2423.3,5.77716],[2423.2,2.18747128],[2422.8,2.88919],[2422.7,3.0],[2422.5,2.88946]],[[2423.8,4.376927],[2424.0,2.88785],[2424.2,2.88756],[2424.3,2.46134628],[2426.1,2.03003196]]]
["bitfinex","ETHUSD",1728086951598,[[2423.3,5.77716],[2423.2,2.18747128],[2422.8,2.88919],[2422.7,3.0],[2422.5,2.88946]],[[2423.8,4.376927],[2424.0,2.88785],[2424.2,2.88756],[2424.3,2.46134628],[2426.1,6.3307181]]]
["bitfinex","ETHUSD",1728086951763,[[2423.4,4.30176128],[2423.3,2.88856],[2423.2,0.7742],[2422.9,2.88908],[2422.7,3.0]],[[2423.8,0.8284],[2423.9,2.88791],[2424.0,2.88785],[2424.3,2.46134628],[2424.4,2.88737]]]
["bitfinex","ETHUSD",1728086952293,[[2423.4,4.30176128],[2423.3,2.88856],[2423.2,0.7742],[2423.0,7.3],[2422.9,2.88908]],[[2423.8,0.8284],[2423.9,2.88791],[2424.0,2.88785],[2424.3,2.46134628],[2424.4,2.88737]]]
["bitfinex","ETHUSD",1728086952750,[[2423.4,4.30176128],[2423.3,2.88856],[2423.2,0.7742],[2423.0,7.3],[2422.9,2.88908]],[[2423.8,0.8284],[2423.9,2.88791],[2424.0,2.88785],[2424.3,2.46277328],[2424.4,2.88737]]]
["bitfinex","ETHUSD",1728086954477,[[2423.4,4.30176128],[2423.3,2.88856],[2423.2,0.7742],[2423.0,7.3],[2422.9,2.88908]],[[2423.8,0.8284],[2423.9,2.88791],[2424.0,2.88785],[2424.3,1.049502],[2424.4,2.88737]]]
["bitfinex","ETHUSD",1728086955559,[[2423.5,2.88837],[2423.4,1.41327128],[2423.3,2.88856],[2423.2,0.7742],[2423.0,10.18896]],[[2423.8,0.8284],[2424.0,2.88785],[2424.3,1.049502],[2424.4,2.88737]]]
["bitfinex","ETHUSD",1728086955560,[[2423.5,2.88837],[2423.4,1.41327128],[2423.3,2.88856],[2423.2,0.7742],[2423.0,10.18896]],[[2423.8,0.8284],[2424.0,5.77571],[2424.3,1.049502],[2424.4,2.88737],[2426.4,2.07158969]]]
["bitfinex","ETHUSD",1728086955756,[[2423.6,1.41327128],[2423.5,2.88837],[2423.3,2.88856],[2423.2,0.7742],[2423.0,10.18896]],[[2424.0,6.5704],[2424.3,1.049502],[2424.4,2.88737],[2425.6,2.0],[2426.3,20.30650622]]]
["bitfinex","ETHUSD",1728086956003,[[2423.6,1.41327128],[2423.5,2.88837],[2423.3,2.88856],[2423.2,0.7742],[2423.0,10.18896]],[[2424.0,3.68255],[2424.2,2.88763],[2424.3,1.049502],[2424.4,2.88737],[2425.6,2.0]]]
["bitfinex","ETHUSD",1728086956307,[[2423.8,1.41327128],[2423.6,2.88823],[2423.5,2.88837],[2423.2,0.7742],[2423.0,7.3]],[[2424.0,0.7947],[2424.1,3.0],[2424.2,2.88763],[2424.3,1.049502],[2424.5,3.0]]]
["bitfinex","ETHUSD",1728086956469,[[2423.8,1.41327128],[2423.5,2.88837],[2423.2,0.7742],[2423.0,7.3]],[[2424.0,0.7947],[2424.1,3.0],[2424.2,2.88763],[2424.3,1.049502],[2424.5,3.0]]]
["bitfinex","ETHUSD",1728086956470,[[2423.8,1.41327128],[2423.7,0.83807822],[2423.5,2.88837],[2423.2,2.88873],[2423.0,7.3]],[[2424.0,0.7947],[2424.1,5.88768],[2424.2,2.88763],[2424.3,1.049502],[2424.8,1.41327128]]]
["bitfinex","ETHUSD",1728086956674,[[2423.8,1.41327128],[2423.7,0.83807822],[2423.6,2.8882],[2423.5,2.88837],[2423.2,2.88873]],[[2424.0,0.7947],[2424.1,5.88768],[2424.2,2.88763],[2424.3,1.049502],[2424.8,4.30011128]]]
["bitfinex","ETHUSD",1728086957303,[[2423.8,1.41327128],[2423.7,0.83807822],[2423.6,2.8882],[2423.5,2.88837],[2423.2,2.88873]],[[2424.0,1.751701],[2424.1,5.88768],[2424.2,2.88763],[2424.3,0.001427],[2424.8,4.30011128]]]
["bitfinex","ETHUSD",1728086958064,[[2423.8,1.41327128],[2423.7,0.83807822],[2423.6,2.8882],[2423.5,2.88837],[2423.2,10.18873]],[[2424.0,1.751701],[2424.1,5.88768],[2424.2,2.88763],[2424.3,0.001427],[2424.8,4.30011128]]]
["bitfinex","ETHUSD",1728086958904,[[2423.8,1.41327128],[2423.7,0.83807822],[2423.6,2.8882],[2423.5,2.88837],[2423.2,10.18873]],[[2424.0,0.957001],[2424.1,2.88768],[2424.2,2.88763],[2424.3,0.001427],[2424.8,4.30011128]]]
["bitfinex","ETHUSD",1728086959064,[[2423.8,1.41327128],[2423.7,3.72621822],[2423.5,2.88837],[2423.2,10.18873],[2422.9,3.74983368]],[[2424.2,6.56997],[2424.3,0.001427],[2424.5,3.0],[2424.8,1.41327128]]]
["bitfinex","ETHUSD",1728086959065,[[2423.8,1.41327128],[2423.7,3.72621822],[2423.5,2.88837],[2423.2,10.18873],[2422.9,3.74983368]],[[2424.2,6.56997],[2424.3,0.001427],[2424.5,3.0],[2424.8,1.41327128],[2425.3,2.88635]]]
["bitfinex","ETHUSD",1728086959269,[[2423.8,1.41327128],[2423.7,3.72621822],[2423.5,2.88837],[2423.2,10.18873],[2422.9,3.74983368]],[[2424.2,3.68233],[2424.3,0.001427],[2424.5,3.0],[2424.8,1.41327128],[2425.1,1.26213359]]]
["bitfinex","ETHUSD",1728086959563,[[2423.8,1.41327128],[2423.7,3.72621822],[2423.5,2.88837],[2423.2,10.18873],[2422.9,3.74983368]],[[2424.1,2.88768],[2424.2,3.68233],[2424.3,0.001427],[2424.5,3.0],[2424.8,1.41327128]]]
["bitfinex","ETHUSD",1728086961966,[[2423.8,1.41327128],[2423.7,0.83807822],[2423.6,2.88825],[2423.5,2.88837],[2423.2,10.18873]],[[2424.1,2.88768],[2424.2,3.68233],[2424.3,0.001427],[2424.5,3.0],[2424.8,1.41327128]]]
["bitfinex","ETHUSD",1728086962168,[[2423.8,1.41184428],[2423.7,0.83807822],[2423.6,2.88825],[2423.5,2.88837],[2423.2,10.18873]],[[2424.1,2.88768],[2424.2,3.68233],[2424.5,3.0],[2424.8,1.41327128],[2426.4,6.37227583]]]
["bitfinex","ETHUSD",1728086963984,[[2423.8,1.41184428],[2423.7,0.83807822],[2423.6,2.88825],[2423.5,2.88837],[2423.2,10.18873]],[[2424.1,2.88768],[2424.2,3.68233],[2424.5,3.0],[2424.8,1.41327128],[2425.1,0.83030052]]]
["bitfinex","ETHUSD",1728086965999,[[2423.8,1.41184428],[2423.7,0.83807822],[2423.6,2.88825],[2423.5,2.88837],[2423.2,10.18873]],[[2424.1,2.88768],[2424.2,3.68233],[2424.5,3.0],[2424.8,1.41327128],[2424.9,2.88683]]]
["bitfinex","ETHUSD",1728086967296,[[2423.8,1.41184428],[2423.7,0.83807822],[2423.6,2.88825],[2423.5,2.88837],[2423.2,10.18873]],[[2424.1,2.88768],[2424.2,3.68233],[2424.5,5.8872],[2424.8,1.41327128],[2424.9,2.88683]]]
["bitfinex","ETHUSD",1728086968012,[[2423.6,1.41327128],[2423.5,3.68247],[2423.3,2.88854],[2423.2,7.3],[2423.0,3.74967368]],[[2424.0,2.88779],[2424.1,0.657001],[2424.2,0.7947],[2424.4,2.88733],[2424.5,3.0]]]
["bitfinex","ETHUSD",1728086968331,[[2423.6,1.41327128],[2423.5,0.7941],[2423.4,2.88849],[2423.3,2.88854],[2423.2,7.3]],[[2423.9,2.88796],[2424.0,2.88779],[2424.1,0.657001],[2424.2,0.7947],[2424.4,2.88733]]]
["bitfinex","ETHUSD",1728086970035,[[2423.6,1.41327128],[2423.5,0.7941],[2423.4,2.88849],[2423.3,2.88854],[2423.2,7.3]],[[2423.9,0.7947],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2428.1,6.96718405]]]
["bitfinex","ETHUSD",1728086970204,[[2423.4,4.30176128],[2423.3,3.65894],[2423.2,7.3],[2423.1,0.86076368],[2423.0,2.88891]],[[2423.8,2.88803],[2423.9,0.7947],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744]]]
["bitfinex","ETHUSD",1728086971089,[[2423.4,4.30176128],[2423.3,3.65894],[2423.2,7.3],[2423.1,0.86076368],[2423.0,4.19295505]],[[2423.8,2.88803],[2423.9,0.7947],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744]]]
["bitfinex","ETHUSD",1728086971294,[[2423.4,4.30176128],[2423.3,3.65894],[2423.2,7.3],[2423.1,0.86076368],[2423.0,4.19295505]],[[2423.9,3.68261],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.7,2.88706]]]
["bitfinex","ETHUSD",1728086971688,[[2423.5,2.88837],[2423.4,1.41327128],[2423.3,3.65894],[2423.2,7.3],[2423.1,0.86076368]],[[2423.9,3.68261],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.7,2.88706]]]
["bitfinex","ETHUSD",1728086971894,[[2423.5,2.92213439],[2423.4,1.41327128],[2423.3,3.65894],[2423.2,7.3],[2423.1,0.86076368]],[[2423.9,3.68261],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086972324,[[2423.5,2.92213439],[2423.4,1.41327128],[2423.3,3.65894],[2423.2,8.16076368],[2423.1,1.30404505]],[[2423.9,3.68261],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086972524,[[2423.5,2.88837],[2423.4,1.41327128],[2423.3,3.65894],[2423.2,8.16076368],[2423.1,1.30404505]],[[2423.9,3.68261],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086973033,[[2423.5,2.92212289],[2423.4,1.41327128],[2423.3,3.65894],[2423.2,8.16076368],[2423.1,1.30404505]],[[2423.9,3.68261],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086973406,[[2423.5,2.92212289],[2423.4,1.41327128],[2423.3,3.65894],[2423.2,8.16076368],[2423.1,1.30404505]],[[2423.9,0.7947],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086973634,[[2423.5,2.88837],[2423.4,1.44702417],[2423.3,3.65894],[2423.2,8.16076368],[2423.1,1.30404505]],[[2423.9,0.7947],[2424.0,5.77568],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086973790,[[2423.5,2.88837],[2423.4,1.41327128],[2423.3,3.65894],[2423.2,8.16076368],[2423.1,1.30404505]],[[2423.9,3.68262],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086974210,[[2423.5,2.88837],[2423.4,1.41327128],[2423.3,4.51970368],[2423.2,7.3],[2423.1,1.30404505]],[[2423.9,3.68262],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086974411,[[2423.5,2.88837],[2423.4,1.41327128],[2423.3,4.51970368],[2423.2,8.60404505],[2421.9,5.74807555]],[[2423.9,3.68262],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086974639,[[2423.5,2.88837],[2423.4,1.41327128],[2423.3,4.51970368],[2423.2,8.60404505],[2422.0,7.09906959]],[[2423.9,3.68262],[2424.0,2.88779],[2424.1,0.657001],[2424.3,2.88744],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086974952,[[2423.6,1.41327128],[2423.5,2.88832],[2423.3,1.63116368],[2423.2,8.60404505],[2423.1,4.62757674]],[[2423.9,3.68262],[2424.0,2.88779],[2424.1,0.657001],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086974953,[[2423.6,1.41327128],[2423.5,2.88832],[2423.3,1.63116368],[2423.2,8.60404505],[2423.1,4.62757674]],[[2423.9,0.7947],[2424.0,2.88779],[2424.1,0.657001],[2424.5,5.88725],[2424.6,1.41327128]]]
["bitfinex","ETHUSD",1728086975148,[[2423.6,1.41327128],[2423.5,2.88832],[2423.3,4.51970368],[2423.2,8.60404505],[2423.1,4.62757674]],[[2423.9,0.7947],[2424.0,2.88779],[2424.1,0.657001],[2424.4,2.88731],[2424.5,3.0]]]
["bitfinex","ETHUSD",1728086975352,[[2423.4,1.41327128],[2423.3,7.40825368],[2423.2,8.60404505],[2423.1,1.73872674],[2422.9,2.88909]],[[2423.8,2.88805],[2423.9,0.7947],[2424.1,0.657001],[2424.3,2.88747],[2424.4,2.88731]]]
["bitfinex","ETHUSD",1728086975646,[[2423.4,4.30176128],[2423.3,4.51970368],[2423.2,8.60404505],[2423.1,1.73872674],[2422.9,2.88909]],[[2423.8,2.88805],[2423.9,3.68272],[2424.3,2.88747],[2424.4,2.88731],[2424.9,0.46254652]]]
["bitfinex","ETHUSD",1728086976152,[[2423.4,4.30176128],[2423.3,4.51970368],[2423.2,8.60404505],[2423.1,1.73872674],[2422.9,5.21192703]],[[2423.9,3.68272],[2424.1,2.88775],[2424.3,2.88747],[2424.9,3.34925652],[2425.6,4.30068614]]]
["bitfinex","ETHUSD",1728086976447,[[2423.4,4.30176128],[2423.3,4.51970368],[2423.2,8.60404505],[2423.1,1.73872674],[2422.9,2.88909]],[[2423.9,3.68272],[2424.1,2.88775],[2424.3,2.88747],[2424.9,3.34925652],[2425.5,14.57590831]]]
["bitfinex","ETHUSD",1728086976677,[[2423.4,4.30176128],[2423.3,4.51970368],[2423.2,8.60404505],[2423.1,1.73872674],[2422.9,5.21192703]],[[2423.9,3.68272],[2424.1,2.88775],[2424.3,2.88747],[2424.7,2.88706],[2424.9,3.34925652]]]
["bitfinex","ETHUSD",1728086976848,[[2423.4,4.33198797],[2423.3,4.51970368],[2423.2,8.60404505],[2423.1,1.73872674],[2422.9,5.21192703]],[[2423.9,3.68272],[2424.1,2.88775],[2424.3,2.88747],[2424.7,2.88706],[2424.9,3.34925652]]]
["bitfinex","ETHUSD",1728086977243,[[2423.4,5.19275165],[2423.3,3.65894],[2423.2,8.60404505],[2423.1,1.73872674],[2422.9,5.21192703]],[[2423.9,6.57074],[2424.3,2.88747],[2424.7,2.88706],[2424.9,3.34925652],[2429.0,71.88]]]
["bitfinex","ETHUSD",1728086977551,[[2423.4,4.33198797],[2423.3,4.51970368],[2423.2,8.60404505],[2423.1,1.73872674],[2423.0,2.15909922]],[[2423.9,3.68272],[2424.1,2.88775],[2424.3,2.88747],[2424.7,2.88706],[2424.9,3.34925652]]]
["bitfinex","ETHUSD",1728086977754,[[2423.6,1.41327128],[2423.4,2.91871669],[2423.3,4.51970368],[2423.2,8.60404505],[2423.1,1.73872674]],[[2423.9,3.68272],[2424.3,2.88747],[2424.7,2.88706],[2424.9,3.34925652],[2428.8,8.29831418]]]
["bitfinex","ETHUSD",1728086978086,[[2423.6,1.41327128],[2423.4,2.91871669],[2423.3,4.51970368],[2423.2,8.60404505],[2423.1,1.73872674]],[[2423.9,3.68272],[2424.1,2.88775],[2424.3,2.88747],[2424.7,2.88706],[2424.9,3.34925652]]]
["bitfinex","ETHUSD",1728086980069,[[2423.6,1.41327128],[2423.5,2.88837],[2423.4,0.89099037],[2423.3,3.65894],[2423.2,8.60404505]],[[2423.9,3.68272],[2424.1,2.88775],[2424.3,2.88747],[2424.7,2.88706],[2424.9,3.34925652]]]
["bitfinex","ETHUSD",1728086980265,[[2423.6,1.41327128],[2423.5,2.88837],[2423.4,0.03022669],[2423.3,4.51970368],[2423.2,8.60404505]],[[2423.9,3.68272],[2424.1,2.88775],[2424.3,2.88747],[2424.7,2.88706],[2424.9,3.34925652]]]
["bitfinex","ETHUSD",1728086981096,[[2423.8,1.41327128],[2423.7,0.80263301],[2423.6,0.4331868],[2423.4,0.86076368],[2423.3,1.30404505]],[[2424.3,0.7945],[2424.5,2.88725],[2425.0,3.0],[2425.1,3.254234],[2425.9,2.88561]]]
["bitfinex","ETHUSD",1728086981270,[[2423.7,0.80263301],[2423.6,0.4331868],[2423.4,0.86076368],[2423.3,1.30404505]],[[2424.5,2.88725],[2425.0,3.0],[2425.1,3.254234],[2425.9,2.88561]]]
["bitfinex","ETHUSD",1728086981271,[[2424.0,2.18367128],[2423.9,2.92002035],[2423.7,0.86076368],[2423.6,1.73723185],[2423.5,2.88837]],[[2424.4,2.88736],[2424.5,0.7945],[2424.6,2.8871],[2424.8,2.88683],[2425.0,1.41327128]]]
["bitfinex","ETHUSD",1728086981588,[[2424.0,2.18367128],[2423.9,2.92002035],[2423.7,0.86076368],[2423.6,1.30404505],[2423.5,4.62709674]],[[2424.4,2.88736],[2424.5,0.7945],[2424.6,2.8871],[2424.7,3.0],[2424.8,2.88683]]]
["bitfinex","ETHUSD",1728086981745,[[2424.0,2.18367128],[2423.9,2.92002035],[2423.8,0.86076368],[2423.7,1.30404505],[2423.5,4.62709674]],[[2424.4,2.88736],[2424.5,0.7945],[2424.6,2.8871],[2424.7,3.0],[2424.8,2.88683]]]
["bitfinex","ETHUSD",1728086981943,[[2424.0,5.07139128],[2423.9,2.92002035],[2423.8,0.86076368],[2423.7,1.30404505],[2423.6,2.88825]],[[2424.5,3.68169],[2424.6,2.8871],[2424.7,3.0],[2425.0,4.29993128],[2425.8,8.08826717]]]
["bitfinex","ETHUSD",1728086982144,[[2424.0,5.07139128],[2423.9,2.92002035],[2423.7,0.86076368],[2423.6,4.19229505],[2423.4,2.53573975]],[[2424.5,3.68169],[2424.6,2.8871],[2424.7,3.0],[2425.0,4.29993128],[2425.4,0.46254652]]]
["bitfinex","ETHUSD",1728086982379,[[2424.0,5.07139128],[2423.9,2.92002035],[2423.7,0.86076368],[2423.6,4.19229505],[2423.4,3.26120731]],[[2424.5,3.68169],[2424.6,2.8871],[2424.7,3.0],[2424.9,2.88673],[2425.0,1.41327128]]]
["bitfinex","ETHUSD",1728086982586,[[2424.0,5.07139128],[2423.9,2.97029198],[2423.7,0.86076368],[2423.6,4.19229505],[2423.4,2.50873987]],[[2424.5,3.68169],[2424.6,2.8871],[2424.7,3.0],[2424.9,2.88673],[2425.0,1.41327128]]]
["bitfinex","ETHUSD",1728086982758,[[2424.0,5.07139128],[2423.9,2.88779],[2423.7,0.86076368],[2423.6,4.19229505],[2423.4,2.50873987]],[[2424.5,3.68169],[2424.6,2.8871],[2424.7,3.0],[2424.9,2.88673],[2425.0,1.41327128]]]
["bitfinex","ETHUSD",1728086982953,[[2424.2,1.41327128],[2424.0,3.65812],[2423.7,3.74887368],[2423.6,1.30404505],[2423.5,2.08793532]],[[2424.5,3.7945],[2424.6,2.8871],[2424.7,3.0],[2424.8,2.8869],[2425.1,0.367754]]]
["bitfinex","ETHUSD",1728086983254,[[2424.2,1.41327128],[2423.7,3.74887368],[2423.5,2.08793532]],[[2424.5,3.7945],[2424.6,2.8871],[2424.7,3.0],[2424.8,2.8869],[2425.1,0.367754]]]
["bitfinex","ETHUSD",1728086983255,[[2424.4,1.41327128],[2424.3,0.08249639],[2424.2,0.50713913],[2423.9,0.86076368],[2423.8,1.30404505]],[[2425.2,2.8864],[2425.5,1.43239345],[2425.8,0.6464063],[2425.9,2.88563],[2426.0,4.30068614]]]
["bitfinex","ETHUSD",1728086983475,[[2424.6,5.07067128],[2424.5,0.08247946],[2424.2,0.86076368],[2424.1,1.30404505],[2424.0,1.73872674]],[[2425.1,0.7945],[2425.2,2.8864],[2425.4,2.8862],[2425.5,0.01912217],[2425.6,2.88592]]]
["bitfinex","ETHUSD",1728086983681,[[2424.6,2.18367128],[2424.5,2.88708],[2424.3,0.86076368],[2424.2,1.30404505],[2424.0,6.78596819]],[[2425.1,3.68109],[2425.3,2.88632],[2425.5,2.90513217],[2425.6,1.41327128],[2426.2,2.88527]]]
["bitfinex","ETHUSD",1728086983991,[[2424.6,2.18367128],[2424.5,2.88708],[2424.4,2.88722],[2424.3,0.86076368],[2424.2,1.30404505]],[[2425.1,4.337831],[2425.5,2.90513217],[2425.6,1.41327128],[2426.2,2.88527],[2427.0,12.51]]]
["bitfinex","ETHUSD",1728086984218,[[2424.6,2.18367128],[2424.3,0.86076368],[2424.2,1.30404505]],[[2425.1,4.337831],[2425.5,2.90513217],[2425.6,1.41327128],[2426.2,2.88527],[2427.0,12.51]]]
["bitfinex","ETHUSD",1728086984219,[[2424.6,5.07073128],[2424.3,0.86076368],[2424.2,1.30404505],[2424.1,4.97535544],[2424.0,2.15950145]],[[2425.1,4.337781],[2425.3,2.88629],[2425.5,0.01912217],[2425.6,1.41327128],[2426.2,2.88527]]]
["bitfinex","ETHUSD",1728086984420,[[2424.8,1.41327128],[2424.7,2.88694],[2424.6,0.7704],[2424.3,3.74817368],[2424.1,3.04277179]],[[2425.1,0.656741],[2425.3,2.88629],[2425.5,2.90520217],[2425.7,2.88581],[2426.2,2.88527]]]
["bitfinex","ETHUSD",1728086984574,[[2424.9,2.8867],[2424.8,1.4374054],[2424.7,2.88694],[2424.6,0.7704],[2424.5,0.86076368]],[[2425.3,0.7945],[2425.4,2.88616],[2425.5,2.90520217],[2425.8,0.6464063],[2425.9,2.88555]]]
["bitfinex","ETHUSD",1728086984917,[[2425.0,5.09334049],[2424.9,2.8867],[2424.5,3.74793368],[2424.4,1.30404505],[2424.3,1.73872674]],[[2425.5,2.90520217],[2425.8,0.6464063],[2425.9,2.88555]]]
["bitfinex","ETHUSD",1728086984918,[[2425.0,5.09334049],[2424.9,2.8867],[2424.5,3.74793368],[2424.4,1.30404505],[2424.3,1.73872674]],[[2425.5,3.69970217],[2425.7,2.88581],[2425.8,0.6464063],[2425.9,4.29882128],[2426.1,0.88290253]]]
["bitfinex","ETHUSD",1728086985075,[[2425.0,5.07025128],[2424.9,2.8867],[2424.5,3.74793368],[2424.4,1.30404505],[2424.3,4.62613674]],[[2425.5,3.69970217],[2425.7,2.88581],[2425.8,0.6464063],[2425.9,4.29882128],[2426.1,0.88290253]]]
["bitfinex","ETHUSD",1728086985408,[[2425.0,5.07025128],[2424.9,2.8867],[2424.5,3.74793368],[2424.4,1.30404505],[2424.3,2.88741]],[[2425.5,3.69970217],[2425.7,2.88581],[2425.8,0.6464063],[2425.9,4.29882128],[2426.1,0.88290253]]]
["bitfinex","ETHUSD",1728086985618,[[2425.0,3.65698],[2424.9,2.8867],[2424.8,3.06159136],[2424.5,3.74793368],[2424.4,1.30404505]],[[2425.5,3.69970217],[2425.7,2.88581],[2425.8,0.6464063],[2425.9,2.88555],[2426.1,3.94449389]]]
["bitfinex","ETHUSD",1728086985813,[[2425.1,2.8864],[2425.0,3.83199136],[2424.5,0.86076368],[2424.4,1.30404505],[2424.3,4.62613674]],[[2425.5,0.01912217],[2425.7,2.88581],[2425.8,0.6464063],[2425.9,2.88558],[2426.1,0.46254652]]]
["bitfinex","ETHUSD",1728086986020,[[2425.3,2.88622],[2425.2,3.06159136],[2425.1,2.8864],[2425.0,0.7704],[2424.5,0.86076368]],[[2425.5,0.01912217],[2425.8,0.6464063],[2425.9,2.88558]]]
["bitfinex","ETHUSD",1728086986021,[[2425.3,2.88622],[2425.2,3.06159136],[2425.1,2.8864],[2425.0,0.7704],[2424.8,2.88682]],[[2425.5,0.01912217],[2425.8,3.68014],[2425.9,2.88558],[2426.3,3.34765652],[2426.5,3.48194737]]]
["bitfinex","ETHUSD",1728086986170,[[2425.3,2.88622],[2425.2,3.06159136],[2425.1,2.8864],[2425.0,0.7704],[2424.8,3.74758368]],[[2425.5,0.01912217],[2425.8,3.68014],[2425.9,2.88558],[2426.2,0.64648439],[2426.3,3.34765652]]]
["bitfinex","ETHUSD",1728086986366,[[2425.3,2.88622],[2425.2,3.06159136],[2425.1,2.8864],[2425.0,0.7704],[2424.8,2.88682]],[[2425.5,0.01912217],[2425.8,3.68014],[2425.9,2.88558],[2426.2,0.64648439],[2426.3,3.34765652]]]
["bitfinex","ETHUSD",1728086986730,[[2425.3,2.88622],[2425.2,3.06159136],[2425.1,2.8864],[2425.0,0.7704],[2424.8,2.88682]],[[2425.5,0.01912217],[2425.8,3.68014],[2425.9,2.88558],[2426.2,0.64648439],[2426.3,6.40924788]]]
["bitfinex","ETHUSD",1728086987098,[[2425.2,6.00984039],[2425.1,2.8864],[2425.0,0.7704],[2424.8,2.88682],[2424.5,4.73872674]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2426.0,3.0],[2426.2,3.53167439]]]
["bitfinex","ETHUSD",1728086987288,[[2425.1,5.77281],[2425.0,3.83199136],[2424.6,3.74778368],[2424.5,4.30404505],[2424.4,1.73872674]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.8856],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086988181,[[2425.1,2.8864],[2425.0,3.83199136],[2424.7,2.88693],[2424.6,0.86076368],[2424.5,4.30404505]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.8856],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086988385,[[2425.2,2.88635],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,2.88693],[2424.6,0.86076368]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.8856],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086988916,[[2425.1,2.8864],[2425.0,3.83199136],[2424.9,2.88663],[2424.7,2.88693],[2424.6,0.86076368]],[[2425.5,0.01912217],[2425.7,5.7716],[2425.8,0.7945],[2426.0,3.0],[2428.9,2.98819782]]]
["bitfinex","ETHUSD",1728086989222,[[2425.1,2.8864],[2425.0,3.83199136],[2424.7,2.88693],[2424.5,3.86076368],[2424.0,5.94926136]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2426.0,3.0],[2427.3,7.23489]]]
["bitfinex","ETHUSD",1728086989408,[[2425.1,5.7728],[2425.0,3.83199136],[2424.7,2.88693],[2424.5,3.86076368],[2424.0,8.5406631]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086989616,[[2425.2,0.08245582],[2425.1,5.7728],[2425.0,3.83199136],[2424.7,2.88693],[2424.5,3.86076368]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086989782,[[2425.2,2.96880582],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,2.88693],[2424.5,3.86076368]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086990407,[[2425.2,2.88635],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,2.88693],[2424.5,3.86076368]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086990728,[[2425.2,2.95474977],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086992153,[[2425.2,2.88635],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086992304,[[2425.2,2.92169873],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086992506,[[2425.2,2.88635],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086992801,[[2425.2,2.92169873],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086993234,[[2425.2,2.94550349],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086994208,[[2425.2,2.96880587],[2425.1,2.8864],[2425.0,3.83199136],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086995347,[[2425.2,6.03039723],[2425.1,2.8864],[2425.0,0.7704],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.0,3.0]]]
["bitfinex","ETHUSD",1728086995548,[[2425.3,2.8862],[2425.2,6.03039723],[2425.0,0.7704],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,3.7945],[2425.9,2.88559],[2430.9,19.3181533],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728086995752,[[2425.2,5.94794136],[2425.0,3.65692],[2424.8,2.88678],[2424.7,7.3],[2423.7,2.57569715]],[[2425.5,0.01912217],[2425.8,3.7945],[2425.9,2.88559],[2430.9,19.3181533],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728086995753,[[2425.2,5.94794136],[2425.0,3.65692],[2424.8,2.88678],[2424.7,7.3],[2423.7,2.57569715]],[[2425.5,0.01912217],[2425.8,6.68022],[2425.9,2.88559],[2429.1,43.59102921],[2430.9,19.3181533]]]
["bitfinex","ETHUSD",1728086995948,[[2425.3,0.59479414],[2425.2,5.94794136],[2425.0,3.65692],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68022],[2425.9,2.88559],[2429.1,43.59102921],[2430.9,19.3181533]]]
["bitfinex","ETHUSD",1728086996148,[[2425.3,0.59479414],[2425.2,5.94794136],[2425.0,3.65692],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68022],[2425.9,2.88559],[2428.1,2.0406858],[2429.0,6.45102921]]]
["bitfinex","ETHUSD",1728086996342,[[2425.3,0.59479414],[2425.2,5.94794136],[2425.0,3.65692],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68022],[2425.9,2.88559],[2428.1,15.95256062],[2429.0,8.93461018]]]
["bitfinex","ETHUSD",1728086996539,[[2425.3,0.59479414],[2425.2,5.94794136],[2425.0,3.65692],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68022],[2425.9,2.88559],[2428.1,15.95256062],[2429.0,2.48358097]]]
["bitfinex","ETHUSD",1728086996849,[[2425.3,0.59479414],[2425.2,8.91667723],[2425.0,0.7704],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68022],[2425.9,2.88559],[2428.1,15.95256062],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728086997047,[[2425.3,0.59479414],[2425.2,8.83422136],[2425.0,0.7704],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68022],[2425.9,2.88559],[2428.1,15.95256062],[2609.9,0.0008]]]
["bitfinex","ETHUSD",1728086997251,[[2425.3,0.59479414],[2425.2,5.94787136],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68022],[2425.9,2.88559],[2428.1,15.95256062],[2430.9,19.3181533]]]
["bitfinex","ETHUSD",1728086997424,[[2425.3,0.59479414],[2425.2,6.03032722],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68022],[2425.9,2.88559],[2428.1,15.95256062],[2430.9,19.3181533]]]
["bitfinex","ETHUSD",1728086997952,[[2425.3,0.59479414],[2425.2,6.03032722],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88559],[2428.1,15.95256062]]]
["bitfinex","ETHUSD",1728086998249,[[2425.3,0.59479414],[2425.2,6.03032722],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2428.1,15.95256062]]]
["bitfinex","ETHUSD",1728086998250,[[2425.3,0.59479414],[2425.2,6.03032722],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2427.8,6.64888614],[2428.1,15.95256062]]]
["bitfinex","ETHUSD",1728086998547,[[2425.3,0.59479414],[2425.2,6.03032722],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.8856],[2427.8,6.64888614]]]
["bitfinex","ETHUSD",1728086998937,[[2425.3,0.59479414],[2425.2,6.03032722],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.7,5.77161],[2425.8,3.7945],[2426.4,2.88494],[2426.5,3.52413788]]]
["bitfinex","ETHUSD",1728086999133,[[2425.3,0.59479414],[2425.2,5.94787136],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3]],[[2425.5,0.01912217],[2425.7,5.77161],[2425.8,3.7945],[2426.4,2.88494],[2426.5,3.52413788]]]
["bitfinex","ETHUSD",1728086999394,[[2425.2,5.94787136],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3],[2424.3,15.21741]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88561],[2426.4,2.88494]]]
["bitfinex","ETHUSD",1728086999585,[[2425.2,5.94787136],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3],[2424.3,16.07817368]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88561],[2426.4,2.88494]]]
["bitfinex","ETHUSD",1728086999781,[[2425.2,5.94787136],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3],[2424.3,16.07817368]],[[2425.5,0.01912217],[2425.7,5.77165],[2425.8,3.7945],[2426.1,2.8853],[2426.2,0.64648439]]]
["bitfinex","ETHUSD",1728087000001,[[2425.2,5.94787136],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3],[2424.3,15.21741]],[[2425.5,0.01912217],[2425.7,5.77165],[2425.8,3.7945],[2426.1,2.8853],[2426.2,0.64648439]]]
["bitfinex","ETHUSD",1728087000174,[[2425.2,5.94787136],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3],[2424.3,16.07817368]],[[2425.5,0.01912217],[2425.7,5.77165],[2425.8,3.7945],[2426.1,2.8853],[2426.2,0.64648439]]]
["bitfinex","ETHUSD",1728087000602,[[2425.2,5.94787136],[2425.0,3.65693],[2424.8,2.88678],[2424.7,7.3],[2424.3,15.21741]],[[2425.5,0.01912217],[2425.7,5.77165],[2425.8,3.7945],[2426.1,2.8853],[2426.2,0.64648439]]]
["bitfinex","ETHUSD",1728087000970,[[2425.2,5.94787136],[2425.0,3.65693],[2424.7,7.3],[2424.3,15.21741],[2262.4,11.70867585]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2426.1,2.8853],[2426.2,0.64648439]]]
["bitfinex","ETHUSD",1728087001198,[[2425.0,6.71847136],[2424.7,7.3],[2424.6,22.607],[2424.3,15.21741],[2423.6,5.45863314]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,2.88578],[2425.8,3.7945],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087001384,[[2425.1,2.88639],[2425.0,6.71847136],[2424.7,7.3],[2424.6,22.607],[2424.3,15.21741]],[[2425.5,0.01912217],[2425.6,2.88588],[2425.7,2.88578],[2425.8,3.7945],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087001997,[[2425.1,2.88639],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2424.3,15.21741]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88561],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087002173,[[2425.2,0.08245602],[2425.1,2.88639],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,5.77161],[2425.8,3.7945],[2426.1,2.8853],[2603.5,24.54]]]
["bitfinex","ETHUSD",1728087002374,[[2425.1,2.88639],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2412.1,3.0]],[[2425.5,0.01912217],[2425.7,5.77161],[2425.8,3.7945],[2426.1,2.8853],[2603.5,24.54]]]
["bitfinex","ETHUSD",1728087002709,[[2425.1,2.88639],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2412.1,3.0]],[[2425.5,0.01912217],[2425.7,5.77161],[2425.8,3.7945],[2426.1,2.8853],[2429.1,37.14]]]
["bitfinex","ETHUSD",1728087002913,[[2425.1,2.88639],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2423.7,2.57040314]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88562],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087003319,[[2425.1,2.88639],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2423.6,5.45863314]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88562],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087003479,[[2425.1,2.88639],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2423.7,2.57040314]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88562],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087003818,[[2425.1,2.88639],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2423.6,5.45863314]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88562],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087003972,[[2425.1,2.88639],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2423.9,0.14951772]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88562],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087004179,[[2425.2,2.88633],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2424.3,16.07817368]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88562],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087004419,[[2425.2,2.96878607],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2424.3,16.07817368]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88562],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087004916,[[2425.2,2.88633],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2424.3,15.21741]],[[2425.5,0.01912217],[2425.7,5.77162],[2425.8,3.7945],[2426.1,2.8853],[2427.3,7.30671951]]]
["bitfinex","ETHUSD",1728087005098,[[2425.2,2.88633],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2424.3,15.21741]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88561],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087005715,[[2425.2,2.88633],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2424.3,15.21741]],[[2425.5,0.01912217],[2425.7,5.77163],[2425.8,3.7945],[2426.1,2.8853],[2428.5,5.01746716]]]
["bitfinex","ETHUSD",1728087005888,[[2425.2,2.88633],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2424.3,15.21741]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88561],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087006223,[[2425.2,2.88633],[2425.0,6.71847136],[2424.7,10.18693],[2424.6,19.72],[2424.3,16.07817368]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88561],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087006377,[[2425.3,0.7943],[2425.2,8.83421136],[2424.7,10.18693],[2424.6,19.72],[2424.4,2.88719]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88561],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087006579,[[2425.3,0.7943],[2425.2,5.94788136],[2424.7,10.18693],[2424.6,19.72],[2424.4,2.88719]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88561],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087006806,[[2425.3,0.7943],[2425.2,5.94788136],[2425.0,2.8865],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88561],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087007604,[[2425.3,2.20692092],[2425.2,2.88629],[2425.0,2.8865],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2426.1,2.8853],[2426.3,1.41262092]]]
["bitfinex","ETHUSD",1728087007790,[[2425.3,2.20692092],[2425.2,2.96874617],[2425.0,2.8865],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2426.1,2.8853],[2426.3,1.41262092]]]
["bitfinex","ETHUSD",1728087007990,[[2425.3,1.41262092],[2425.2,2.96874617],[2425.0,2.8865],[2424.7,10.18693],[2424.6,19.72]],[[2425.5,0.01912217],[2425.7,5.77163],[2425.8,3.7945],[2426.1,2.8853],[2426.3,1.41262092]]]
["bitfinex","ETHUSD",1728087008179,[[2425.3,1.41262092],[2425.2,2.96874617],[2425.1,0.7943],[2425.0,2.8865],[2424.7,10.18693]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2426.1,2.8853],[2426.3,1.41262092]]]
["bitfinex","ETHUSD",1728087008384,[[2425.3,1.41262092],[2425.2,2.96874617],[2425.1,0.7943],[2425.0,2.8865],[2424.7,10.18693]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.8856],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087009102,[[2425.3,1.41262092],[2425.2,2.96874617],[2425.1,0.7943],[2425.0,2.8865],[2424.7,10.18693]],[[2425.5,0.01912217],[2425.7,5.77161],[2425.8,3.7945],[2426.1,2.8853],[2430.8,10.0]]]
["bitfinex","ETHUSD",1728087009977,[[2425.3,1.41262092],[2425.2,2.96874617],[2425.1,0.7943],[2425.0,2.8865],[2424.7,10.18693]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88562],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087010182,[[2425.3,1.41262092],[2425.2,2.96874617],[2425.1,0.7943],[2424.7,10.18693],[2424.3,16.71595949]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.7945],[2425.9,2.88559],[2426.1,2.8853]]]
["bitfinex","ETHUSD",1728087010406,[[2425.3,4.29883092],[2425.2,2.96874617],[2425.1,0.7943],[2424.8,2.88681],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68018],[2425.9,2.88559],[2426.3,4.29773092],[2426.9,2.8844]]]
["bitfinex","ETHUSD",1728087010686,[[2425.3,5.10501863],[2425.2,2.96874617],[2425.1,0.7943],[2424.8,2.88681],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,6.68018],[2425.9,2.88559],[2426.3,4.29773092],[2426.9,2.8844]]]
["bitfinex","ETHUSD",1728087010900,[[2425.3,5.10501863],[2425.2,2.96874617],[2425.1,0.7943],[2424.8,2.88681],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,3.68018],[2425.9,2.88559],[2426.2,3.53166439],[2426.9,2.88443]]]
["bitfinex","ETHUSD",1728087011200,[[2425.3,5.10501863],[2425.2,2.96874617],[2425.1,0.7943],[2424.8,2.88681],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,3.68018],[2425.9,2.88559],[2426.2,6.53166439],[2426.4,1.41262092]]]
["bitfinex","ETHUSD",1728087012226,[[2425.3,2.21880863],[2425.2,5.85503617],[2425.1,0.7943],[2424.8,2.88681],[2424.7,7.3]],[[2425.5,0.01912217],[2425.7,2.88577],[2425.8,0.7945],[2425.9,2.88559],[2426.2,6.53166439]]]
["bitfinex","ETHUSD",1728087012895,[[2425.3,5.10501863],[2425.2,2.96874617],[2425.1,0.7943],[2424.8,2.88681],[2424.7,7.3]],[[2425.5,0.01912217],[2425.8,3.68015],[2425.9,2.88559],[2426.2,6.53166439],[2611.1,0.2]]]
["bitfinex","ETHUSD",1728087013092,[[2425.3,2.21880863],[2425.2,2.96874617],[2425.1,0.7943],[2424.8,2.88681],[2424.7,7.3]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,3.68015],[2426.2,6.53166439],[2428.0,6.31356094]]]
["bitfinex","ETHUSD",1728087013293,[[2425.3,5.10503863],[2425.2,2.96874617],[2425.1,0.7943],[2424.8,2.88681],[2424.7,7.94059475]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,0.7945],[2426.0,2.8855],[2426.2,6.53166439]]]
["bitfinex","ETHUSD",1728087013700,[[2425.3,2.21880863],[2425.2,2.96874617],[2425.1,0.7943],[2425.0,2.88652],[2424.8,2.88681]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,0.7945],[2425.9,2.88554],[2426.2,6.53166439]]]
["bitfinex","ETHUSD",1728087014021,[[2425.2,2.96874617],[2425.1,0.7943],[2425.0,2.88652],[2424.8,2.88681]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,0.7945],[2426.2,6.53166439]]]
["bitfinex","ETHUSD",1728087014022,[[2425.2,2.88629],[2425.1,0.7943],[2425.0,2.88652],[2424.8,2.88681],[2424.5,3.0]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,0.7945],[2426.1,2.88529],[2426.2,5.05910531]]]
["bitfinex","ETHUSD",1728087014260,[[2425.2,2.88629],[2425.0,2.88652],[2424.8,2.88681],[2424.5,3.0]],[[2425.5,0.01912217],[2425.7,2.88578],[2425.8,0.7945],[2426.1,2.88529],[2426.2,5.05910531]]]
["bitfinex","ETHUSD",1728087014261,[[2425.2,2.96874616],[2425.0,5.05751092],[2424.8,2.88681],[2424.7,7.3],[2424.5,3.0]],[[2425.4,0.7675],[2425.5,0.01912217],[2425.7,2.88578],[2425.9,2.8856],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087014431,[[2425.2,2.96874616],[2425.0,5.05751092],[2424.8,2.88681],[2424.7,7.94249793],[2424.5,3.0]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.8856],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087014582,[[2425.2,4.38136708],[2425.0,3.64489],[2424.8,2.88681],[2424.7,7.94249793],[2424.5,3.0]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.8856],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087016185,[[2425.2,4.38136708],[2425.0,3.64489],[2424.8,2.88681],[2424.7,7.94249793],[2424.5,3.0]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087016916,[[2425.2,4.29891092],[2425.0,3.64489],[2424.8,2.88681],[2424.7,7.94249793],[2424.5,3.0]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087017681,[[2425.2,7.18521092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.3],[2424.5,3.0]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087017887,[[2425.2,7.18521092],[2425.1,0.08245644],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.94287544]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087018117,[[2425.2,7.18521092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.94287544],[2423.2,4.31312903]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087018317,[[2425.2,7.18521092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.94287544],[2423.9,2.56946172]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087018935,[[2425.2,7.18521092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.94287544],[2423.8,2.56946172]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087019156,[[2425.2,7.18521092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.94287544]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087019157,[[2425.2,7.18521092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.94287544],[2423.9,2.56946172]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087019364,[[2425.2,7.18521092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.94287544],[2424.5,3.86076368]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.88561],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087019559,[[2425.2,4.29891092],[2425.0,3.64491],[2424.8,2.88681],[2424.7,7.94287544],[2424.5,3.0]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2426.1,2.88529],[2440.0,10.44915161]]]
["bitfinex","ETHUSD",1728087019749,[[2425.2,7.18520092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.94287544],[2424.5,3.86076368]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.8856],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087020834,[[2425.2,4.29891092],[2425.0,3.6449],[2424.8,2.88681],[2424.7,7.94287544],[2424.5,3.86076368]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.8856],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087021061,[[2425.2,7.18521092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.3],[2424.5,3.86076368]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.8856],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087021262,[[2425.2,7.18521092],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.9428955],[2424.5,3.86076368]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.8856],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087021451,[[2425.2,7.18521092],[2425.1,0.08245651],[2425.0,0.7584],[2424.8,2.88681],[2424.7,7.9428955]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.8856],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087021636,[[2425.2,5.77259],[2425.0,2.17102092],[2424.8,2.88681],[2424.7,7.9428955],[2420.0,4.67627625]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,2.88578],[2425.9,2.8856],[2426.1,2.88529]]]
["bitfinex","ETHUSD",1728087021835,[[2425.2,2.88629],[2425.0,5.05756092],[2424.8,2.88681],[2424.7,7.9428955],[2422.5,2.08490698]],[[2425.5,0.01912217],[2425.6,0.7675],[2425.7,5.77161],[2426.1,2.88529],[2430.8,9.3181533]]]
["bitfinex","ETHUSD",1728087022036,[[2425.0,2.88654],[2424.8,4.29938092],[2424.7,7.3],[2424.6,23.2498955],[2424.5,3.0]],[[2425.5,0.01912217],[2430.8,9.3181533]]]
["bitfinex","ETHUSD",1728087022037,[[2425.0,2.88654],[2424.8,4.29938092],[2424.7,7.3],[2424.6,23.2498955],[2424.5,3.0]],[[2425.5,3.27242239],[2425.9,5.88553],[2426.0,1.41262092],[2426.2,3.53165439],[2426.4,0.42035601]]]
["bitfinex","ETHUSD",1728087022238,[[2425.0,2.88654],[2424.8,5.05778092],[2424.7,7.3],[2424.6,23.2498955],[2424.1,2.1412181]],[[2425.4,3.65364],[2425.5,2.90518217],[2425.8,1.41262092],[2425.9,5.88553],[2426.2,3.53165439]]]
["bitfinex","ETHUSD",1728087022559,[[2425.0,2.88654],[2424.8,5.05778092],[2424.7,7.3],[2424.6,22.607],[2424.5,0.6428955]],[[2425.4,3.65364],[2425.5,2.90518217],[2425.8,1.41262092],[2425.9,5.88553],[2426.2,3.53165439]]]
["bitfinex","ETHUSD",1728087022859,[[2425.0,2.88653],[2424.8,2.17102092],[2424.7,7.3],[2424.6,22.607],[2424.5,0.6428955]],[[2425.4,0.7675],[2425.5,5.79128217],[2425.8,1.41262092],[2425.9,5.88553],[2426.2,3.53165439]]]
["bitfinex","ETHUSD",1728087023034,[[2425.0,2.88653],[2424.8,2.17102092],[2424.7,7.3],[2424.6,22.607],[2423.3,6.3153738]],[[2425.4,0.7675],[2425.5,5.79128217],[2425.8,1.41262092],[2425.9,5.88553],[2426.2,3.53165439]]]
["bitfinex","ETHUSD",1728087023230,[[2425.0,2.88653],[2424.8,5.05779092],[2424.7,7.3],[2424.6,22.607],[2424.4,0.86076368]],[[2425.4,0.7675],[2425.5,5.79128217],[2425.8,1.41262092],[2425.9,5.88553],[2426.2,3.53165439]]]
["bitfinex","ETHUSD",1728087023633,[[2424.7,10.1869],[2424.6,23.36537],[2424.5,1.41262092],[2424.3,13.19076368],[2424.2,4.19151505]],[[2425.2,2.88641],[2425.5,0.01912217],[2425.6,7.29852092],[2426.0,2.88552],[2426.1,3.0]]]
["bitfinex","ETHUSD",1728087023855,[[2424.7,10.1869],[2424.6,22.60697],[2424.5,1.41262092],[2424.4,0.7584],[2424.3,12.33]],[[2425.1,3.65398],[2425.5,0.01912217],[2425.6,7.29852092],[2425.9,0.46254652],[2426.0,2.88552]]]
["bitfinex","ETHUSD",1728087024022,[[2424.5,2.88715],[2424.4,0.7584],[2424.3,21.13262092],[2424.1,0.86076368],[2424.0,11.49175505]],[[2425.1,3.65398],[2425.4,1.41262092],[2425.5,0.75088648],[2425.6,3.0],[2425.8,2.88565]]]
["bitfinex","ETHUSD",1728087024223,[[2424.5,2.88715],[2424.4,0.7584],[2424.3,24.01997092],[2424.1,0.86076368],[2424.0,11.49175505]],[[2424.9,2.88672],[2425.0,0.7675],[2425.1,2.88648],[2425.4,1.41262092],[2425.5,0.75088648]]]
["bitfinex","ETHUSD",1728087024224,[[2424.5,2.88715],[2424.4,0.7584],[2424.3,24.01997092],[2424.1,0.86076368],[2424.0,11.49175505]],[[2424.9,2.88672],[2425.0,0.7675],[2425.1,2.88648],[2425.3,3.0],[2425.4,4.29876092]]]
["bitfinex","ETHUSD",1728087024419,[[2424.5,7.22211553],[2424.4,0.7584],[2424.3,19.72],[2424.1,2.88766],[2424.0,8.16076368]],[[2425.0,3.6541],[2425.1,2.88648],[2425.3,3.0],[2425.4,4.29876092],[2426.8,4.73216385]]]
["bitfinex","ETHUSD",1728087024619,[[2424.6,2.88706],[2424.5,4.29974092],[2424.4,20.4784],[2424.1,2.88766],[2424.0,8.16076368]],[[2425.0,3.6541],[2425.1,2.88648],[2425.3,3.0],[2425.4,4.29876092],[2426.8,4.73216385]]]
["bitfinex","ETHUSD",1728087024867,[[2424.6,2.88706],[2424.5,4.37550616],[2424.4,20.4784],[2424.1,2.88766],[2424.0,8.16076368]],[[2425.0,4.308158],[2425.1,2.88648],[2425.3,3.0],[2425.4,4.29876092],[2426.8,4.73216385]]]
["bitfinex","ETHUSD",1728087025142,[[2424.6,2.88706],[2424.5,4.37550616],[2424.4,20.4784],[2424.1,2.88766],[2424.0,8.16076368]],[[2425.0,1.421558],[2425.1,2.88648],[2425.3,3.0],[2425.4,4.29876092],[2426.5,3.32981597]]]
["bitfinex","ETHUSD",1728087025344,[[2424.6,2.88706],[2424.5,4.37550616],[2424.4,20.4784],[2424.1,3.74842368],[2424.0,8.60404505]],[[2425.0,1.421558],[2425.1,5.77302],[2425.3,3.0],[2425.4,1.41262092],[2425.6,2.88594]]]
["bitfinex","ETHUSD",1728087025662,[[2424.6,2.88706],[2424.5,4.37550616],[2424.4,20.4784],[2424.1,3.74842368],[2424.0,8.60404505]],[[2425.0,1.421558],[2425.1,2.88648],[2425.3,3.0],[2425.4,1.41262092],[2425.5,3.63688648]]]
["bitfinex","ETHUSD",1728087025868,[[2424.6,2.88706],[2424.5,4.37550616],[2424.4,20.4784],[2424.1,3.74842368],[2424.0,7.3]],[[2425.0,4.308148],[2425.1,2.88648],[2425.3,3.0],[2425.4,1.41262092],[2425.5,3.63688648]]]
["bitfinex","ETHUSD",1728087026067,[[2424.6,2.88706],[2424.5,4.37550616],[2424.4,0.7584],[2424.2,19.72],[2424.1,3.74842368]],[[2425.0,4.308148],[2425.1,2.88648],[2425.3,3.0],[2425.4,1.41262092],[2425.5,3.63688648]]]
["bitfinex","ETHUSD",1728087044405,[[2424.7,8.78393923],[2424.3,3.74816368],[2424.2,8.60404505],[2424.1,19.72],[2424.0,2.88777]],[[2424.8,0.06876507],[2425.2,3.66831],[2425.4,2.88621],[2425.5,3.75088648],[2425.6,4.29851092]]]
["bitfinex","ETHUSD",1728087086467,[[2423.9,1.41262092],[2423.8,0.8153],[2423.7,2.88804],[2423.6,8.16144294],[2423.1,5.88884]],[[2424.3,0.06762193],[2424.4,5.88736],[2424.5,3.71165],[2424.8,2.88686],[2424.9,0.577342]]]
["bitfinex","ETHUSD",1728087110322,[[2422.7,2.88932],[2422.6,1.41262092],[2422.5,3.64899],[2422.4,19.72],[2422.2,3.75135294]],[[2422.9,0.7726],[2423.2,3.72172759],[2423.3,3.53578069],[2423.4,0.366105],[2423.5,3.0]]]
["bitfinex","ETHUSD",1728087162232,[[2422.8,3.6678],[2422.7,4.30185092],[2422.6,0.86600813],[2422.5,1.29901219],[2421.2,2.7916897]],[[2423.0,0.05439451],[2423.3,8.23417976],[2423.5,3.0],[2423.7,4.30079092],[2423.9,0.52137985]]]
["bitfinex","ETHUSD",1728087169306,[[2422.8,2.88915],[2422.7,4.30185092],[2422.6,0.7786],[2422.3,4.18881219]],[[2423.3,4.32422069],[2423.4,3.0],[2423.5,2.88847],[2423.7,2.88817],[2424.6,4.351]]]
["bitfinex","ETHUSD",1728087220720,[[2419.9,5.06796092],[2419.7,2.89284],[2419.5,0.86600813],[2419.4,4.19225219],[2419.3,4.72288589]],[[2420.4,0.05243168],[2420.5,2.89199],[2420.7,2.89179],[2420.8,3.763],[2421.0,4.30403092]]]
["bitfinex","ETHUSD",1728087256215,[[2420.8,2.89159],[2420.7,2.89161],[2420.4,1.64220813],[2420.3,2.89218],[2420.1,9.02288589]],[[2421.1,0.04886038],[2421.2,6.53886999],[2421.3,0.8236],[2421.4,2.89089],[2421.6,2.89067]]]
["bitfinex","ETHUSD",1728087301616,[[2420.6,0.86565037],[2420.4,1.29901219],[2420.3,4.61501589],[2420.2,4.41627353],[2420.1,7.3]],[[2421.0,0.768],[2421.3,1.41808817],[2421.6,5.89068],[2421.8,0.55104958]]]
["bitfinex","ETHUSD",1728087343246,[[2421.6,2.89063],[2421.5,0.7621],[2421.4,5.10907399],[2421.2,1.29901219]],[[2421.9,0.8249],[2422.0,3.0],[2422.1,2.89012],[2422.3,2.88991],[2422.4,1.41808817]]]
["bitfinex","ETHUSD",1728087371516,[[2420.9,1.41808817],[2420.8,3.67403],[2420.6,0.94807575],[2420.4,4.19108219],[2415.5,70.88]],[[2421.3,3.0],[2421.4,3.64658],[2421.7,2.8906],[2422.0,1.41808817]]]
["bitfinex","ETHUSD",1728087406905,[[2421.0,3.66346],[2420.9,5.17528526],[2420.8,1.29901219],[2420.7,1.72288589],[2420.6,5.05676146]],[[2421.3,3.04428358],[2421.4,3.53849848],[2421.6,3.70703],[2421.9,2.89029],[2426.4,2.14731027]]]
["bitfinex","ETHUSD",1728087434886,[[2422.4,1.41808817],[2422.3,3.40169182],[2422.2,3.70183],[2421.9,2.89028],[2421.7,19.72]],[[2422.5,0.0394186],[2422.6,0.64727539],[2422.8,9.55258],[2423.2,2.88876],[2435.6,3.0]]]
["bitfinex","ETHUSD",1728087484421,[[2422.1,2.89004],[2422.0,2.89017],[2421.9,1.41808817],[2421.8,0.86539426],[2421.7,4.98093219]],[[2422.4,0.7859],[2422.6,6.42626539],[2422.8,3.0],[2423.0,4.30706817],[2424.3,0.464]]]
["bitfinex","ETHUSD",1728087501347,[[2422.0,2.89016],[2421.9,6.07246848],[2421.7,2.09041219],[2421.6,4.61351589],[2420.2,8.12213146]],[[2422.3,0.03913501],[2422.4,0.7859],[2422.5,2.88958],[2422.6,0.64727539],[2422.7,2.88943]]]
["bitfinex","ETHUSD",1728087568412,[[2420.1,1.418569],[2420.0,0.8244],[2419.9,2.89267],[2419.8,2.89272],[2419.7,0.86539426]],[[2420.5,7.2349249],[2420.8,3.0],[2421.1,1.418569],[2422.9,14.09764568]]]
["bitfinex","ETHUSD",1728087607647,[[2419.2,1.418569],[2419.0,0.7817],[2418.9,0.86539426],[2418.8,23.91299219],[2418.7,7.61692589]],[[2419.3,2.89346],[2419.5,2.89325],[2419.6,0.8245],[2419.7,2.89301],[2420.0,5.89256]]]
["bitfinex","ETHUSD",1728087610962,[[2419.4,1.418569],[2419.3,0.7817],[2419.2,2.8935],[2419.1,0.86539426],[2419.0,1.29901219]],[[2419.7,3.54096001],[2419.8,3.7173],[2420.0,0.38245],[2420.1,5.89245],[2420.4,2.14206949]]]
["bitfinex","ETHUSD",1728087689673,[[2418.3,1.51937483],[2418.2,0.7712],[2418.1,2.89483],[2418.0,3.76340772],[2417.9,1.30279158]],[[2418.6,3.71944],[2418.8,3.67927358],[2418.9,3.64828297],[2419.0,2.89377],[2419.8,4.356]]]
["bitfinex","ETHUSD",1728087691436,[[2418.3,0.10080583],[2418.0,0.8028],[2417.9,3.76358772],[2417.8,1.30279158],[2417.6,2.16855636]],[[2418.4,2.89447],[2418.5,2.89435],[2418.6,1.56509236],[2418.8,3.67919358],[2418.9,3.64828297]]]
["bitfinex","ETHUSD",1728087733243,[[2418.3,0.96933355],[2418.2,6.43017058],[2418.1,1.73705545],[2418.0,5.06847793],[2417.8,4.93512727]],[[2418.6,3.67544],[2418.8,5.89407],[2418.9,0.64828297],[2419.1,3.36712435],[2419.5,1.90608379]]]
["bitfinex","ETHUSD",1728087811311,[[2418.3,0.10080583],[2418.1,2.170269],[2418.0,0.86852772],[2417.9,4.19784158],[2417.8,4.63217545]],[[2418.4,5.89447],[2418.5,2.89436],[2418.6,1.41584694],[2418.7,2.89413],[2419.3,2.89341]]]
["bitfinex","ETHUSD",1728087833084,[[2418.3,1.51937483],[2418.2,0.8003],[2418.1,3.76334772],[2418.0,1.30279158],[2417.9,4.63205545]],[[2418.6,3.54257694],[2418.7,0.7529],[2418.8,2.89409],[2418.9,3.0],[2419.0,2.89379]]]
["bitfinex","ETHUSD",1728087898297,[[2418.5,2.194769],[2418.3,0.10080583],[2418.2,0.86852772],[2418.1,2.89476],[2418.0,1.30279158]],[[2418.6,6.54262694],[2418.7,2.89416],[2419.0,2.89377],[2419.1,0.8193],[2419.2,0.47343435]]]
["bitfinex","ETHUSD",1728087922632,[[2420.4,1.418569],[2420.3,0.8099],[2420.0,2.8925],[2419.7,7.3],[2419.6,0.5088009]],[[2420.5,2.89204],[2420.7,2.89182],[2420.9,0.755],[2421.0,3.36486435],[2421.1,0.48751479]]]
["bitfinex","ETHUSD",1728087971296,[[2419.3,1.418569],[2419.2,3.68001],[2419.0,2.89366],[2418.9,7.3],[2418.8,19.72]],[[2419.5,3.0],[2419.6,2.89306],[2419.8,2.89289],[2419.9,0.7839],[2420.0,2.89257]]]
["bitfinex","ETHUSD",1728088027403,[[2419.4,1.418569],[2419.2,5.25801831],[2419.0,1.3017209],[2418.9,1.73705545],[2418.8,9.47295859]],[[2419.6,2.89304],[2419.7,2.89302],[2419.9,3.0],[2420.0,2.89262],[2420.6,3.54602]]]
["bitfinex","ETHUSD",1728088066171,[[2418.9,1.418569],[2418.6,3.76198393],[2418.5,4.9793909],[2418.4,7.3],[2418.3,1.83786128]],[[2419.0,2.89375],[2419.2,3.68171],[2419.5,2.89321],[2419.6,3.0],[2420.0,1.418569]]]
["bitfinex","ETHUSD",1728088121142,[[2419.3,1.418569],[2419.1,3.64443],[2419.0,2.89367],[2418.8,8.16898689],[2418.7,1.30348034]],[[2419.5,0.36059003],[2419.6,6.6058503],[2419.7,2.89294],[2419.8,0.7632],[2420.1,2.89251]]]
["bitfinex","ETHUSD",1728088170719,[[2420.3,1.418569],[2420.1,0.81833535],[2419.9,0.5063879],[2419.8,2.89279],[2419.7,2.89283]],[[2420.4,5.89214],[2420.5,2.89204],[2420.6,0.7855],[2420.7,2.89173],[2421.1,2.89135]]]
["bitfinex","ETHUSD",1728088250496,[[2421.4,1.418569],[2421.1,0.83619362],[2421.0,2.8913],[2420.9,0.86670136]],[[2421.5,0.64753759],[2421.6,2.89066],[2421.7,0.7916],[2422.0,5.89019],[2422.4,2.88971]]]
["bitfinex","ETHUSD",1728088262315,[[2422.1,1.6774488],[2422.0,0.90096688],[2421.9,0.26926216],[2421.8,2.89038],[2421.7,2.89042]],[[2422.3,2.88987],[2422.4,0.82],[2422.5,2.88964],[2422.7,2.88937],[2423.8,11.728]]]
["bitfinex","ETHUSD",1728088305235,[[2422.3,1.41563595],[2422.2,4.52953136],[2422.0,4.19014205],[2421.9,9.03340273],[2421.6,17.22633967]],[[2422.7,5.77882],[2422.8,0.8181],[2423.1,2.88887],[2423.2,3.0],[2423.3,2.88863]]]
["bitfinex","ETHUSD",1728088335076,[[2422.5,0.59575283],[2422.4,3.06780825],[2422.3,2.88972],[2422.2,0.8135],[2422.1,3.75402649]],[[2422.8,5.88922],[2423.0,0.8165],[2423.2,2.88876],[2423.5,2.88839],[2423.6,3.06780825]]]
["bitfinex","ETHUSD",1728088365943,[[2422.6,3.6575],[2422.5,2.88951],[2422.4,0.86407649],[2422.3,4.3644502],[2420.7,7.1508744]],[[2423.0,2.889],[2423.2,7.11184283],[2423.4,0.64719713],[2423.5,2.88845],[2424.0,0.40001397]]]
["bitfinex","ETHUSD",1728088418700,[[2422.9,2.88909],[2422.8,3.04619433],[2422.7,4.18684045],[2422.6,2.49825298],[2422.5,2.16410832]],[[2423.1,0.64712415],[2423.2,0.795],[2423.4,2.88851],[2423.5,3.0],[2423.8,4.30398095]]]
["bitfinex","ETHUSD",1728088443424,[[2422.8,2.88921],[2422.7,2.28095792],[2422.6,4.95669045],[2422.4,4.61783298],[2421.7,0.15384823]],[[2423.1,0.64712415],[2423.2,0.43205295],[2423.3,6.71983],[2423.5,2.88848],[2423.6,1.41593095]]]
["bitfinex","ETHUSD",1728088485806,[[2422.8,5.95570792],[2422.7,1.29754045],[2422.6,4.61752298],[2422.5,2.16230341],[2422.4,2.88969]],[[2423.1,0.64712415],[2423.2,3.32080295],[2423.3,2.88863],[2423.4,3.7741],[2424.6,8.66104142]]]
["bitfinex","ETHUSD",1728088530089,[[2422.5,2.8895],[2422.4,0.86502697],[2422.3,5.68575894],[2422.2,0.7615],[2422.1,4.61818298]],[[2422.8,0.8059],[2423.0,2.88898],[2423.1,2.88887],[2423.2,0.43208692],[2423.9,4.353]]]
["bitfinex","ETHUSD",1728088559902,[[2423.2,0.60836652],[2423.1,6.00113792],[2423.0,1.3800677],[2422.9,4.61717298],[2422.8,2.16642024]],[[2423.7,2.88823],[2423.8,0.7558],[2424.1,4.30361095],[2424.3,3.33736133],[2424.7,3.28702397]]]
["bitfinex","ETHUSD",1728088608784,[[2422.3,3.75474697],[2422.2,1.29754045],[2422.1,2.56005298],[2422.0,3.58012517],[2421.9,10.19022]],[[2422.8,2.88928],[2423.0,4.30498095],[2423.3,2.88863],[2423.4,3.0],[2423.5,2.88839]]]
["bitfinex","ETHUSD",1728088668782,[[2421.6,5.14169178],[2421.5,3.75578697],[2421.4,0.90326568],[2421.3,1.29754045],[2421.2,1.72815298]],[[2422.0,0.7612],[2422.1,2.89011],[2422.2,2.89003],[2422.3,3.0],[2422.6,4.30544095]]]
["bitfinex","ETHUSD",1728088690255,[[2422.2,1.41593095],[2422.1,3.67825],[2422.0,2.8901],[2421.9,0.86502697],[2421.8,1.29754045]],[[2422.5,2.8896],[2422.6,2.88951],[2422.7,0.813],[2422.9,3.0],[2423.0,2.88899]]]
["bitfinex","ETHUSD",1728088745113,[[2423.4,0.88691956],[2423.3,4.30455095],[2423.1,3.75385697],[2423.0,21.01754045],[2422.9,7.3]],[[2423.7,2.88817],[2423.8,2.88802],[2423.9,0.8283],[2424.1,2.88769],[2424.3,4.41593095]]]
["bitfinex","ETHUSD",1728088811592,[[2422.7,2.20733095],[2422.6,4.22963248],[2422.5,4.18704045],[2422.4,1.72815298],[2422.3,2.16728998]],[[2423.1,2.88895],[2423.2,2.88883],[2423.3,3.0],[2423.4,0.8095],[2423.7,3.548708]]]
["bitfinex","ETHUSD",1728088840805,[[2423.2,0.8277],[2423.1,4.30478095],[2423.0,0.64975166],[2422.9,2.88899],[2422.8,0.86502697]],[[2423.5,2.8884],[2423.7,3.31990468],[2423.8,1.43163438],[2423.9,3.0],[2425.6,7.76844832]]]
["bitfinex","ETHUSD",1728088883049,[[2425.0,0.49709049],[2424.9,0.8172],[2424.8,2.88674],[2424.6,1.41593095],[2424.5,27.02]],[[2425.3,2.88624],[2425.5,3.01912217],[2425.6,3.63878],[2425.7,1.41593095],[2427.6,14.46328025]]]
["bitfinex","ETHUSD",1728088929436,[[2425.4,30.74256514],[2425.3,2.88615],[2425.2,3.05895955],[2425.1,2.88639],[2425.0,2.88652]],[[2425.5,0.01912217],[2426.5,0.766],[2426.7,2.88465],[2426.9,5.8844],[2427.0,3.05895955]]]
["bitfinex","ETHUSD",1728088959332,[[2425.4,35.58508719],[2425.3,2.88615],[2425.2,2.35726286],[2425.1,5.45708106],[2425.0,2.88652]],[[2425.5,0.01912217],[2426.1,0.8118],[2426.6,3.31617931],[2426.7,2.88459],[2427.0,7.29625676]]]
["bitfinex","ETHUSD",1728089010970,[[2425.8,2.88564],[2425.6,2.88581],[2425.5,20.57877203],[2425.4,11.55416693],[2425.0,2.57544927]],[[2425.9,0.76153235],[2426.3,2.88508],[2426.4,2.88494],[2426.6,0.6461842],[2427.6,7.41132179]]]
["bitfinex","ETHUSD",1728089025770,[[2425.8,2.88564],[2425.7,2.88574],[2425.6,0.85877203],[2425.5,22.41986143],[2425.4,2.52955132]],[[2425.9,0.76153235],[2426.2,2.88517],[2426.4,2.88495],[2426.5,0.43142317],[2426.6,2.05822049]]]
["bitfinex","ETHUSD",1728089089094,[[2425.7,5.15644832],[2425.6,2.12092514],[2425.5,22.6059],[2425.4,1.71675132],[2425.3,15.33821525]],[[2426.2,3.71597],[2426.4,2.88503],[2426.6,2.88472],[2426.7,2.05820718],[2426.9,6.31576311]]]
["bitfinex","ETHUSD",1728089124961,[[2424.4,20.5507],[2424.2,11.04630861],[2424.1,7.2370402],[2424.0,1.71765723],[2423.9,12.33]],[[2424.7,5.77398],[2424.9,0.7953],[2425.2,2.88638],[2425.3,0.45070325],[2425.4,3.06114728]]]
["bitfinex","ETHUSD",1728089138883,[[2423.8,3.65139571],[2423.7,5.94919728],[2423.6,0.7771],[2423.5,0.85882861],[2423.4,2.88849]],[[2424.3,2.88743],[2424.4,0.7885],[2424.5,2.88728],[2424.8,2.8869],[2425.0,6.06114728]]]
["bitfinex","ETHUSD",1728089216714,[[2425.1,23.46522861],[2425.0,4.17474292],[2424.9,3.88720244],[2424.8,5.1561626],[2424.7,2.88695]],[[2425.6,6.59838],[2425.8,0.655393],[2426.1,2.88536],[2426.6,2.88471],[2427.0,0.43150066]]]
["bitfinex","ETHUSD",1728089254138,[[2425.7,3.68],[2425.6,1.59316833],[2425.5,5.58740813],[2425.4,2.06695671],[2425.3,2.15870906]],[[2426.1,3.53174194],[2426.3,2.88513],[2426.4,0.7859],[2426.6,2.88471],[2426.7,1.41324521]]]
["bitfinex","ETHUSD",1728089302923,[[2425.5,3.64144],[2425.3,1.49569812],[2425.2,0.85882861],[2425.1,21.00824292],[2425.0,9.01765723]],[[2426.1,3.70028],[2426.2,3.0],[2426.4,0.64624277],[2426.5,4.85471111],[2427.7,7.47]]]
["bitfinex","ETHUSD",1728089329409,[[2425.8,0.8137],[2425.7,4.29892521],[2425.6,0.85882861],[2425.5,1.28824292],[2425.4,2.0672451]],[[2426.3,4.13465728],[2426.6,5.8847],[2426.7,1.96445744],[2427.0,3.53060756]]]
["bitfinex","ETHUSD",1728089388564,[[2424.4,5.12403521],[2424.2,2.96994116],[2424.0,2.88778],[2423.9,23.57882861],[2423.8,7.3]],[[2424.9,5.77355],[2425.0,1.40902273],[2425.3,2.88625],[2425.5,1.99040921],[2427.6,19.32377152]]]
["bitfinex","ETHUSD",1728089441290,[[2425.6,0.7575],[2425.5,1.41324521],[2425.4,0.0824511],[2425.3,2.88616],[2425.2,0.86449271]],[[2425.8,5.77141],[2426.1,3.7503],[2426.2,2.88519],[2426.4,1.10779813],[2449.9,2.14559783]]]
["bitfinex","ETHUSD",1728089462778,[[2425.6,2.22914521],[2425.3,4.35691976],[2425.2,1.29673906],[2425.1,4.61536542],[2425.0,2.16446694]],[[2425.8,2.88565],[2425.9,2.88559],[2426.0,0.778],[2426.2,3.4418159],[2426.3,3.55121223]]]
["bitfinex","ETHUSD",1728089506159,[[2425.3,3.67973],[2425.2,5.16400792],[2425.1,1.29673906],[2425.0,1.72898542],[2424.9,5.05240584]],[[2425.5,0.6464411],[2425.8,5.77135],[2425.9,0.8],[2426.1,0.55658887],[2429.3,9.53695425]]]
["bitfinex","ETHUSD",1728089533346,[[2425.7,1.41324521],[2425.6,2.96824551],[2425.5,1.63025368],[2425.4,4.18279906],[2425.3,1.72898542]],[[2426.1,3.53170498],[2426.2,3.66563],[2426.5,2.88488],[2426.6,3.55658887],[2426.7,1.96445744]]]
["bitfinex","ETHUSD",1728089589028,[[2425.6,1.63388159],[2425.5,1.29912238],[2425.4,6.03149839],[2425.2,5.05413912],[2421.2,19.3451129]],[[2425.8,2.88565],[2425.9,1.37723105],[2426.0,2.88546],[2426.1,0.89120699],[2426.2,0.7907]]]
["bitfinex","ETHUSD",1728089631423,[[2425.7,2.2793268],[2425.6,4.99314238],[2425.5,4.61807318],[2425.4,2.16100997],[2425.3,27.02]],[[2426.1,3.7179],[2426.3,2.88515],[2426.5,3.60501896],[2426.6,1.41324521],[2426.7,0.64623957]]]
["bitfinex","ETHUSD",1728089668325,[[2425.8,0.86608159],[2425.7,2.79480857],[2425.6,5.43533318],[2425.5,19.72],[2425.4,5.04821905]],[[2426.0,2.8854],[2426.1,2.88535],[2426.3,0.7615],[2426.5,6.60502896],[2426.7,2.05948478]]]
["bitfinex","ETHUSD",1728089713316,[[2425.7,0.86608159],[2425.5,1.29912238],[2425.4,3.22785855],[2425.3,13.15734797],[2425.2,22.60626]],[[2425.8,2.88564],[2425.9,2.88552],[2426.0,1.20567008],[2426.2,0.64629079],[2426.3,2.91423791]]]
["bitfinex","ETHUSD",1728089724850,[[2425.5,2.27964308],[2425.4,5.07266607],[2425.3,11.91839318],[2425.2,21.8860185],[2425.1,2.40983556]],[[2425.9,2.88557],[2426.0,2.88541],[2426.1,0.8133],[2426.2,0.64629079],[2426.3,2.88509]]]
["bitfinex","ETHUSD",1728089814214,[[2427.7,1.41324521],[2427.6,0.22431452],[2427.5,2.96597781],[2427.4,2.88374],[2426.6,1.73216318]],[[2427.9,0.069928],[2428.0,2.88305],[2428.1,2.88297],[2428.4,4.25742067],[2428.5,1.24409917]]]
["bitfinex","ETHUSD",1728089845157,[[2426.5,2.19364521],[2426.3,2.88504],[2426.2,2.88515],[2426.0,20.58588747],[2422.6,3.69231417]],[[2426.8,2.88446],[2426.9,2.8844],[2427.1,1.180717],[2427.2,2.88405],[2427.6,3.84406841]]]
["bitfinex","ETHUSD",1728089860360,[[2426.5,1.41324521],[2426.4,2.96732696],[2426.3,0.50734452],[2426.2,2.8851],[2426.1,20.58588747]],[[2426.8,2.88447],[2426.9,2.88443],[2427.0,1.39807869],[2427.3,2.88393],[2427.5,0.24221577]]]
["bitfinex","ETHUSD",1728089917491,[[2427.6,0.8123],[2427.5,4.29685521],[2427.3,2.88379],[2427.1,1.29883121],[2427.0,11.91636318]],[[2427.9,0.71585811],[2428.0,2.88303],[2428.1,3.71259],[2428.3,3.0],[2428.5,3.48685067]]]
["bitfinex","ETHUSD",1728089939905,[[2428.8,1.41324521],[2428.7,5.76422],[2428.6,0.7899],[2428.0,5.88301],[2427.9,0.85511433]],[[2429.3,3.533979],[2429.4,3.64318],[2429.6,0.59831351],[2429.7,4.29427521],[2429.8,3.0]]]
["bitfinex","ETHUSD",1728089995191,[[2429.1,5.56652709],[2429.0,24.01506521],[2428.9,1.73216318],[2428.8,5.02757078],[2428.7,5.28593982]],[[2429.2,0.0067146],[2430.0,0.8197],[2430.2,5.88043],[2430.3,2.88037],[2430.6,2.87997]]]
["bitfinex","ETHUSD",1728090024965,[[2429.4,1.41324521],[2429.3,4.5692921],[2429.2,14.46744816],[2429.1,21.45216318],[2429.0,2.14332494]],[[2429.8,3.69239],[2429.9,2.88085],[2430.2,3.52563528],[2430.4,1.53260891],[2430.5,5.88007]]]
["bitfinex","ETHUSD",1728090108431,[[2429.4,3.7385721],[2429.3,3.49835337],[2429.2,2.88152],[2429.1,21.45216318],[2429.0,5.14090829]],[[2429.8,3.67551],[2429.9,2.88078],[2430.2,1.41324521],[2430.3,3.82492323],[2430.4,0.1193637]]]
["bitfinex","ETHUSD",1728090125238,[[2429.5,0.8188],[2429.4,3.7385621],[2429.3,2.69915337],[2429.2,4.61367318],[2429.1,21.86843091]],[[2429.9,4.23902],[2430.1,2.88062],[2430.3,3.82492323],[2430.4,1.53260891],[2435.5,10.75171535]]]
["bitfinex","ETHUSD",1728090166855,[[2428.0,3.85099897],[2427.9,2.96541375],[2427.8,2.88317],[2427.6,19.72],[2427.5,10.1836]],[[2428.5,5.76501],[2428.8,3.7026965],[2428.9,0.7559],[2429.0,2.8819],[2430.2,2.326]]]
["bitfinex","ETHUSD",1728090224795,[[2427.0,5.93979196],[2426.8,3.68427],[2426.6,2.88466],[2426.5,20.57687528],[2426.4,12.46831601]],[[2427.5,0.7853],[2427.6,5.76713],[2428.0,2.88309],[2428.2,3.55085927],[2428.6,3.52825716]]]
["bitfinex","ETHUSD",1728090232153,[[2427.4,2.88365],[2427.3,2.88386],[2427.2,3.96844151],[2427.1,0.69845973],[2427.0,2.8842]],[[2427.9,0.7982],[2428.0,8.7662],[2428.4,2.88261],[2428.6,6.58391912],[2429.2,0.0717672]]]
["bitfinex","ETHUSD",1728090300478,[[2427.0,4.11848068],[2426.8,0.85687528],[2426.7,2.09554681],[2426.6,1.71471642],[2426.5,2.15038669]],[[2427.3,0.7637],[2427.4,0.37065],[2427.5,3.52958492],[2427.6,2.88359],[2427.9,2.88316]]]
["bitfinex","ETHUSD",1728090324401,[[2427.8,1.23427068],[2427.7,0.7848],[2427.5,5.76707],[2427.4,1.28940514],[2427.3,20.57874494]],[[2428.1,2.88292],[2428.2,3.66905],[2428.5,3.64575136],[2428.8,2.88208],[2429.5,4.344]]]
["bitfinex","ETHUSD",1728090371606,[[2428.0,1.2337688],[2427.9,3.65686],[2427.7,3.741164],[2427.6,1.286781],[2427.5,7.43459028]],[[2428.4,2.88255],[2428.7,0.8061],[2428.8,2.88209],[2428.9,3.0],[2429.0,1.2337688]]]
["bitfinex","ETHUSD",1728090415594,[[2427.9,3.740944],[2427.8,2.0447688],[2427.7,4.170061],[2427.6,9.015708],[2427.5,27.58693192]],[[2428.4,6.53979],[2428.8,2.8821],[2428.9,3.0],[2429.5,4.344],[2429.6,4.33351283]]]
["bitfinex","ETHUSD",1728090459539,[[2428.9,0.7733],[2428.8,4.19811223],[2428.5,19.72],[2428.4,0.85832617],[2428.3,4.17014926]],[[2429.0,0.64553004],[2429.3,2.8815],[2429.4,0.7674],[2429.5,2.88134],[2429.8,2.88095]]]
["bitfinex","ETHUSD",1728090522764,[[2427.7,0.85832617],[2427.6,1.28748926],[2427.5,1.715708],[2427.4,2.14303565],[2427.2,0.8295]],[[2427.8,0.8139],[2427.9,2.88316],[2428.4,1.2337688],[2428.6,2.88233],[2428.7,3.0]]]
["bitfinex","ETHUSD",1728090567179,[[2428.1,1.2337688],[2427.9,3.69736309],[2427.7,2.8833],[2427.6,19.72],[2427.3,3.0]],[[2428.4,3.69701],[2428.6,2.88239],[2428.8,5.88215],[2429.0,0.64569345],[2429.2,4.1154588]]]
["bitfinex","ETHUSD",1728090613538,[[2429.3,1.2337688],[2429.1,2.88163],[2429.0,1.67552617],[2428.9,5.17480878],[2428.8,1.715708]],[[2429.4,0.64540569],[2429.5,2.88125],[2429.7,2.88103],[2429.8,0.7609],[2429.9,3.0]]]
["bitfinex","ETHUSD",1728090662627,[[2429.2,2.0056688],[2429.1,2.88171],[2429.0,0.48686688],[2428.9,2.8819],[2428.7,7.3]],[[2429.6,2.88119],[2429.7,0.8182],[2429.8,2.88098],[2429.9,3.0],[2430.0,2.88073]]]
["bitfinex","ETHUSD",1728090723409,[[2431.1,1.23052461],[2430.9,1.65701445],[2430.8,23.35681],[2430.7,10.17971],[2430.5,0.85832617]],[[2431.3,2.87919],[2431.4,1.4445416],[2431.7,2.87865],[2432.0,5.8783],[2432.1,1.23052461]]]
["bitfinex","ETHUSD",1728090738202,[[2432.6,6.46215209],[2432.5,0.7788],[2432.4,2.87774],[2432.3,19.72],[2432.2,5.87803]],[[2432.8,0.0693637],[2433.1,0.7992],[2433.2,5.75382],[2434.1,2.66476917],[2434.8,10.03476917]]]
["bitfinex","ETHUSD",1728090785026,[[2431.7,2.66387611],[2431.6,0.8313],[2431.5,2.8788],[2431.4,3.85832617],[2431.3,1.28748926]],[[2432.0,2.87829],[2432.2,2.87808],[2432.3,0.7801],[2432.4,2.87784],[2432.7,3.0]]]
["bitfinex","ETHUSD",1728090828656,[[2430.3,1.23076868],[2430.1,2.88052],[2430.0,0.7954],[2429.9,2.88069],[2429.8,7.3]],[[2430.5,3.68587],[2430.7,2.87989],[2430.8,0.64506316],[2430.9,2.87961],[2431.2,0.37688]]]
["bitfinex","ETHUSD",1728090876238,[[2429.2,1.23076868],[2428.9,3.65835],[2428.8,19.72],[2428.7,2.88217],[2428.4,4.17001926]],[[2429.3,2.88148],[2429.4,3.52678084],[2429.6,0.8192],[2429.7,3.0],[2429.8,2.88092]]]
["bitfinex","ETHUSD",1728090924999,[[2428.4,1.23076868],[2428.3,2.88261],[2428.2,3.6365],[2428.1,0.85832617],[2427.9,11.47056926]],[[2428.7,2.88221],[2428.9,7.7000565],[2429.2,2.88161],[2429.4,1.23076868],[2429.6,2.88125]]]
["bitfinex","ETHUSD",1728090959542,[[2428.2,1.23076868],[2428.0,2.88295],[2427.9,0.7888],[2427.8,2.88316],[2427.7,19.72]],[[2428.5,2.88244],[2428.6,4.10939126],[2428.7,0.64567263],[2429.0,2.8819],[2429.2,4.11237868]]]
["bitfinex","ETHUSD",1728090991110,[[2426.9,5.76854],[2426.8,3.4329591],[2426.7,0.85832617],[2426.6,23.89211926],[2426.4,2.15613548]],[[2427.3,0.775],[2427.4,2.88375],[2427.5,0.4312684],[2427.6,2.88351],[2427.9,2.88316]]]
["bitfinex","ETHUSD",1728091034431,[[2425.6,0.05],[2425.0,3.4999591],[2424.9,5.77334],[2424.2,20.57832617],[2422.3,5.67367015]],[[2425.7,7.29365934],[2425.8,2.88574],[2426.0,2.88542],[2426.1,2.8853],[2426.2,2.6714591]]]
["bitfinex","ETHUSD",1728091055686,[[2425.6,0.05],[2425.0,0.8078],[2424.7,3.74637005],[2424.6,30.98061918],[2424.5,1.7188801]],[[2425.7,7.36305934],[2425.8,2.88565],[2426.0,6.04872864],[2426.1,3.45667981],[2426.4,7.22593]]]
["bitfinex","ETHUSD",1728091117961,[[2425.6,0.05],[2425.0,0.8085],[2424.8,5.5582291],[2424.7,0.85944005],[2424.6,4.17614008]],[[2425.7,7.70708144],[2425.8,2.88575],[2426.0,2.88542],[2426.1,3.53166729],[2426.2,2.6714591]]]
["bitfinex","ETHUSD",1728091165381,[[2423.2,0.0693637],[2423.0,0.7848],[2422.7,2.6714591],[2422.6,10.18935],[2422.0,0.85944005]],[[2423.3,5.88862],[2423.4,2.8885],[2423.6,2.8883],[2423.8,0.814],[2423.9,3.7587538]]]
["bitfinex","ETHUSD",1728091211737,[[2423.3,0.8107],[2423.2,2.83654789],[2423.1,5.7777],[2422.8,0.85944005],[2422.7,21.00916008]],[[2423.6,3.0],[2423.7,2.88822],[2423.9,2.88797],[2424.1,2.88773],[2424.4,2.88731]]]
["bitfinex","ETHUSD",1728091254749,[[2423.2,0.0693637],[2423.1,0.7933],[2422.8,2.6846571],[2422.7,2.88925],[2422.4,4.28916008]],[[2423.4,2.88857],[2423.8,7.33758703],[2424.2,6.62957796],[2424.4,4.353],[2425.6,4.09492025]]]
["bitfinex","ETHUSD",1728091325409,[[2423.4,1.06643518],[2423.3,1.23894705],[2423.2,0.0693637],[2423.1,2.88885],[2423.0,0.08252909]],[[2423.5,3.0],[2423.6,2.88833],[2423.9,3.53503104],[2424.0,0.53555647],[2425.0,7.18211685]]]
["bitfinex","ETHUSD",1728091368541,[[2423.5,1.23894705],[2423.4,0.91511772],[2423.2,6.70615375],[2423.1,1.28916008]],[[2423.7,2.8882],[2423.9,3.53508104],[2424.1,3.67388],[2424.2,0.53555647],[2424.4,0.52180439]]]
["bitfinex","ETHUSD",1728091411714,[[2423.2,0.0693637],[2422.9,1.23894705],[2422.8,0.7642],[2422.6,7.3],[2422.5,2.88956]],[[2423.3,7.592652],[2423.4,2.8885],[2423.6,3.53525917],[2423.8,4.66249116],[2423.9,0.52180439]]]
["bitfinex","ETHUSD",1728091487956,[[2424.3,2.20742116],[2424.0,3.541388],[2423.7,7.3],[2423.3,1.29515864],[2422.4,2.70295994]],[[2424.5,3.0],[2424.6,2.88714],[2424.8,3.68941],[2425.0,0.53555507],[2426.8,20.77820241]]]
["bitfinex","ETHUSD",1728091510422,[[2423.5,1.23894705],[2423.3,23.41693],[2423.1,4.18392864],[2423.0,1.73567912],[2422.9,2.88905]],[[2423.9,3.68777],[2424.3,2.88744],[2424.5,4.23894705],[2424.6,2.88707],[2425.6,2.88588]]]
["bitfinex","ETHUSD",1728091594507,[[2423.2,2.08251075],[2422.9,2.88899],[2422.7,11.05340417],[2422.6,1.29621626],[2422.5,22.60956]],[[2423.4,5.77707],[2423.7,0.7835],[2423.8,6.53513986],[2424.2,3.94490946],[2426.7,0.0170145]]]
["bitfinex","ETHUSD",1728091647818,[[2421.7,0.8148],[2421.6,1.23894705],[2421.4,2.89087],[2421.3,2.89092],[2420.6,2.89182]],[[2421.8,0.64748886],[2421.9,2.89032],[2422.3,5.88983],[2422.4,1.26379388],[2422.5,1.23894705]]]
["bitfinex","ETHUSD",1728091677679,[[2421.3,1.23894705],[2421.2,0.8062],[2421.0,2.9738687],[2420.9,2.41453547],[2420.8,4.30710996]],[[2421.5,2.89083],[2421.6,2.89065],[2421.7,0.8186],[2421.8,0.64748886],[2421.9,5.89029]]]
["bitfinex","ETHUSD",1728091744900,[[2421.5,2.00044705],[2421.4,3.38036671],[2421.2,2.89105],[2421.0,11.05549417],[2420.9,1.29621626]],[[2421.7,3.0],[2421.8,2.89041],[2421.9,5.8903],[2422.0,0.7729],[2422.1,0.64752814]]]
["bitfinex","ETHUSD",1728091747220,[[2421.9,2.00044705],[2421.7,2.89046],[2421.5,3.42875138],[2421.2,2.8911],[2421.1,0.86414417]],[[2422.1,0.64752814],[2422.2,8.78007],[2422.4,0.7729],[2422.5,0.58491212],[2422.6,3.46276151]]]
["bitfinex","ETHUSD",1728091823828,[[2421.0,1.23894705],[2420.9,0.86414417],[2420.8,4.30710996],[2420.7,2.54218835],[2420.6,5.06027009]],[[2421.2,22.0],[2421.3,5.78221],[2421.4,0.8023],[2421.7,5.89055],[2425.0,7.85710541]]]
["bitfinex","ETHUSD",1728091862590,[[2421.1,5.82588316],[2421.0,1.29621626],[2420.9,1.72828835],[2420.8,2.29082064],[2420.7,2.89166]],[[2421.2,22.0],[2421.7,6.68506],[2421.9,0.64754714],[2422.1,3.43774187],[2422.2,0.57323151]]]
["bitfinex","ETHUSD",1728091907666,[[2422.9,0.08253923],[2422.8,7.0173035],[2422.6,0.7596],[2422.5,0.41285935],[2422.2,8.1649489]],[[2423.1,0.8474145],[2423.3,5.88864],[2423.4,3.53593237],[2423.8,4.1270935],[2425.0,16.75541685]]]
["bitfinex","ETHUSD",1728091933282,[[2422.5,5.07604157],[2422.4,2.8896],[2422.3,1.29742335],[2422.2,9.8502978],[2422.1,5.05708153]],[[2422.9,0.7565],[2423.0,2.88899],[2423.1,0.0170145],[2423.2,2.88881],[2423.4,1.2390235]]]
["bitfinex","ETHUSD",1728091954868,[[2422.0,2.89017],[2421.8,4.1293635],[2421.6,8.11],[2421.5,3.7556989],[2421.2,17.49287045]],[[2422.3,0.8324],[2422.5,5.8896],[2422.7,2.88942],[2422.8,1.61941415],[2422.9,2.88911]]]
["bitfinex","ETHUSD",1728092040109,[[2420.8,0.1193637],[2420.5,0.7935],[2420.2,0.86245907],[2420.1,2.89236],[2420.0,1.2936886]],[[2420.9,6.62171934],[2421.0,2.89138],[2421.1,2.0433235],[2421.2,2.89115],[2421.6,0.61961247]]]
["bitfinex","ETHUSD",1728092061866,[[2420.8,0.1193637],[2420.2,1.68575907],[2420.1,1.2936886],[2420.0,4.61739814],[2419.9,2.17222869]],[[2420.9,8.58942633],[2421.0,2.89138],[2421.2,2.89115],[2421.3,2.89102],[2421.5,3.43844187]]]
["bitfinex","ETHUSD",1728092107033,[[2420.8,1.27517407],[2420.7,2.89168],[2420.6,3.75419907],[2420.5,2.6153326],[2420.4,1.72491814]],[[2420.9,0.64772283],[2421.2,2.89117],[2421.4,2.89098],[2421.8,0.7636],[2422.0,10.26018]]]
["bitfinex","ETHUSD",1728092155340,[[2420.8,0.9098637],[2420.5,3.75439907],[2420.4,4.1857586],[2420.3,1.72491814],[2420.2,3.4104217]],[[2420.9,0.08352883],[2421.0,2.97387651],[2421.2,2.89119],[2421.3,0.8296],[2421.4,4.1299735]]]
["bitfinex","ETHUSD",1728092193262,[[2420.9,1.25684111],[2420.8,0.49610207],[2420.7,2.89165],[2420.6,2.10148257],[2420.5,4.1855786]],[[2421.1,0.08333752],[2421.2,2.8912],[2421.4,2.89094],[2421.5,0.8226],[2421.6,4.2390235]]]
["bitfinex","ETHUSD",1728092278427,[[2420.8,4.67938633],[2420.7,2.89168],[2420.6,2.10148257],[2420.5,1.2936886],[2420.4,4.61698814]],[[2421.3,0.85801651],[2421.4,2.89096],[2421.5,1.2390235],[2421.6,5.89073],[2422.6,11.66541685]]]
["bitfinex","ETHUSD",1728092280734,[[2421.0,0.7689],[2420.9,2.89141],[2420.8,1.3583872],[2420.7,3.75408907],[2420.6,8.5766741]],[[2421.4,2.96444609],[2421.5,0.91071651],[2421.6,5.89072],[2421.7,1.2390235],[2421.9,2.89031]]]
["bitfinex","ETHUSD",1728092346094,[[2422.5,3.73831847],[2422.4,4.12854207],[2422.2,1.59811649],[2422.1,23.9036786],[2422.0,10.2829855]],[[2422.9,0.07025479],[2423.0,3.69308],[2423.1,2.88886],[2423.3,3.0],[2423.4,0.64711588]]]
["bitfinex","ETHUSD",1728092363502,[[2423.0,3.60716141],[2422.9,1.67845907],[2422.8,5.42174067],[2422.3,17.82416458],[2421.7,7.03472036]],[[2423.3,0.07031889],[2423.4,3.6887],[2423.6,2.97084651],[2423.7,0.28384868],[2423.8,4.23892207]]]
["bitfinex","ETHUSD",1728092411379,[[2422.6,2.88938],[2422.5,4.54550784],[2422.4,3.33421067],[2422.3,1.72491814],[2422.1,5.06035402]],[[2422.8,0.06566531],[2422.9,0.8096],[2423.1,2.88886],[2423.2,2.88881],[2423.5,3.0]]]
["bitfinex","ETHUSD",1728092466193,[[2422.1,0.86691177],[2422.0,4.19046765],[2421.9,4.62402354],[2421.8,2.92626381],[2421.3,5.92925934]],[[2422.4,0.8305],[2422.5,2.97208651],[2422.6,2.88955],[2422.8,1.23892207],[2422.9,3.35465225]]]
["bitfinex","ETHUSD",1728092480355,[[2421.8,3.63074318],[2421.7,4.12937207],[2421.6,1.62291177],[2421.5,1.30036765],[2421.4,1.73382354]],[[2422.1,0.09938872],[2422.2,0.8305],[2422.3,2.88982],[2422.5,2.88962],[2422.7,4.12827207]]]
["bitfinex","ETHUSD",1728092535690,[[2423.0,3.74423773],[2422.9,3.6473],[2422.8,1.23892207],[2422.5,10.1725255],[2419.2,3.6139352]],[[2423.4,2.98530654],[2423.5,3.7549],[2423.6,2.88834],[2423.9,4.12687207],[2424.0,0.89736805]]]
["bitfinex","ETHUSD",1728092571833,[[2422.7,3.75562347],[2422.6,1.30036765],[2422.5,5.86222561],[2422.4,21.89035693],[2422.3,0.7691]],[[2422.9,0.7963],[2423.1,2.88887],[2423.2,2.88874],[2423.3,1.10081518],[2427.6,9.5101533]]]
["bitfinex","ETHUSD",1728092599158,[[2423.3,2.8886],[2423.2,2.88874],[2423.1,1.76086726],[2423.0,2.06572207],[2422.9,2.3009244]],[[2423.4,0.09497163],[2423.5,0.8212],[2423.8,2.88804],[2423.9,2.88797],[2424.0,1.23892207]]]
["bitfinex","ETHUSD",1728092639619,[[2423.3,2.97113468],[2423.2,0.86636347],[2423.1,5.42805972],[2423.0,2.48952354],[2422.9,2.16909632]],[[2423.5,0.09431267],[2423.6,0.8201],[2423.8,5.77624],[2424.0,1.23892207],[2424.2,2.88761]]]
["bitfinex","ETHUSD",1728092675518,[[2423.3,3.75497347],[2423.2,1.30036765],[2423.1,5.45359354],[2422.9,26.01774781],[2422.8,7.3]],[[2423.7,0.7662],[2423.9,2.97042651],[2424.3,4.23892207],[2424.4,3.35290225]]]
["bitfinex","ETHUSD",1728092713711,[[2423.1,3.77183273],[2423.0,3.83778711],[2422.9,3.34214939],[2422.7,1.73382354],[2422.6,5.05778089]],[[2423.4,0.64699953],[2423.6,2.88835],[2423.7,2.88824],[2423.9,1.23892207],[2424.0,5.88784]]]
["bitfinex","ETHUSD",1728092763115,[[2424.2,2.88754],[2424.1,0.7511],[2424.0,2.97027844],[2423.9,2.68839567],[2423.8,1.2997891]],[[2424.4,0.64693189],[2424.5,2.88719],[2424.6,2.88714]]]
["bitfinex","ETHUSD",1728092820699,[[2424.6,2.61334103],[2424.5,0.02948003],[2424.4,24.65814207],[2424.2,0.86652607],[2424.1,8.5997891]],[[2424.9,2.96809645],[2425.0,3.70185],[2425.4,4.12504207],[2425.5,3.64667268],[2425.6,0.46554225]]]
["bitfinex","ETHUSD",1728092836358,[[2423.9,5.77574],[2423.8,2.91984814],[2423.7,1.2997891],[2423.6,2.08287669],[2423.5,10.18836]],[[2424.4,3.80264651],[2424.5,2.88725],[2424.8,1.61878772],[2426.7,9.45935795],[2594.0,0.1]]]
["bitfinex","ETHUSD",1728092882034,[[2424.3,2.8874],[2424.2,2.18793804],[2424.1,3.1288478],[2423.9,4.86557315],[2423.8,5.0542252]],[[2424.8,3.70064],[2424.9,2.8868],[2425.1,3.0],[2425.2,0.64653198],[2425.3,4.12522207]]]
["bitfinex","ETHUSD",1728092911251,[[2423.5,2.88838],[2423.4,1.5546728],[2423.3,4.12745207],[2423.2,0.7685],[2423.0,13.18896]],[[2423.8,0.06785632],[2423.9,0.8006],[2424.0,5.7757],[2424.4,4.12630207],[2438.7,10.33603778]]]
["bitfinex","ETHUSD",1728092955250,[[2423.6,2.88822],[2423.5,0.94739537],[2423.4,6.22405229],[2423.3,1.7297603],[2423.1,32.07388661]],[[2424.0,0.8204],[2424.1,3.26672765],[2424.2,2.88756],[2424.4,1.23892207],[2424.5,6.26621565]]]
["bitfinex","ETHUSD",1728092999014,[[2423.8,3.75288015],[2423.7,6.14226991],[2423.6,1.7297603],[2423.5,2.97478627],[2422.8,3.5839843]],[[2423.9,0.06637634],[2424.0,0.7691],[2424.2,2.88764],[2424.4,2.88739],[2424.7,1.23892207]]]
["bitfinex","ETHUSD",1728093046955,[[2424.6,2.88706],[2424.5,2.88712],[2424.4,0.7679],[2424.3,2.10380222],[2424.2,20.72102154]],[[2424.9,0.10735661],[2425.0,0.8204],[2425.1,3.08251651],[2425.2,4.12536207],[2425.8,0.46554225]]]
["bitfinex","ETHUSD",1728093076427,[[2423.4,2.88842],[2423.2,32.01246222],[2423.1,2.09822022],[2423.0,1.7297603],[2422.9,5.05507081]],[[2423.8,3.72185651],[2424.0,2.8878],[2424.1,1.23892207],[2426.2,12.46],[2426.3,4.99055861]]]
["bitfinex","ETHUSD",1728093117467,[[2422.4,2.88969],[2422.3,4.12877376],[2422.1,20.4893],[2422.0,4.40003348],[2421.9,8.59732022]],[[2422.7,0.1020094],[2422.8,0.8205],[2422.9,2.97162651],[2423.0,2.88903],[2423.2,1.23907376]]]
["bitfinex","ETHUSD",1728093129849,[[2422.4,2.88963],[2422.3,0.86488015],[2422.2,1.29732022],[2422.1,3.73813406],[2422.0,24.77746435]],[[2422.8,0.90301651],[2422.9,2.88911],[2423.1,2.88894],[2423.3,2.88864],[2427.6,5.54249238]]]
["bitfinex","ETHUSD",1728093184685,[[2422.4,0.86488015],[2422.3,4.99962022],[2422.2,4.6196103],[2422.0,3.40930725],[2421.9,19.72]],[[2422.6,0.10129791],[2422.7,0.08251651],[2422.8,3.64098],[2423.0,2.88906],[2423.3,5.88869]]]
["bitfinex","ETHUSD",1728093226990,[[2421.8,2.11890313],[2421.7,1.79034743],[2421.6,6.61320406],[2421.5,2.16869015],[2421.4,32.9108]],[[2422.1,3.65616],[2422.2,0.097653],[2422.3,2.97233651],[2422.6,4.12854376],[2422.8,3.0]]]
["bitfinex","ETHUSD",1728093255935,[[2421.6,4.96536459],[2421.5,3.46650454],[2421.4,1.62817167],[2421.2,4.18843022],[2421.0,21.8857663]],[[2421.8,0.8075],[2422.0,0.08251651],[2422.1,2.89006],[2422.3,2.8899],[2584.0,0.0008]]]
["bitfinex","ETHUSD",1728093287175,[[2422.3,0.8062],[2422.2,4.62253714],[2422.1,0.95063743],[2422.0,4.18748022],[2421.9,1.7297603]],[[2422.7,3.67201],[2422.9,2.88918],[2423.1,2.88892],[2423.3,1.23907376],[2423.5,0.46554225]]]
["bitfinex","ETHUSD",1728093337382,[[2421.4,4.12986376],[2421.3,0.8203],[2421.2,2.89104],[2421.1,0.86807167],[2421.0,21.01732022]],[[2421.6,0.08699038],[2421.7,0.7548],[2421.8,2.97293651],[2422.1,2.89014],[2422.3,7.12892376]]]
["bitfinex","ETHUSD",1728093380523,[[2421.7,0.7643],[2421.6,4.12972376],[2421.5,2.89069],[2421.2,0.86807167],[2421.0,10.11093905]],[[2421.8,0.73436983],[2422.1,7.07897411],[2422.2,2.89001],[2424.2,4.99055861],[2424.4,20.92825671]]]
["bitfinex","ETHUSD",1728093421218,[[2423.0,5.49878647],[2422.9,2.88902],[2422.6,2.88943],[2422.5,0.71010174],[2422.4,20.58807167]],[[2423.1,0.08760967],[2423.2,0.64711066],[2423.6,0.8045],[2423.7,8.77643],[2424.1,2.88772]]]
["bitfinex","ETHUSD",1728093458119,[[2422.5,2.88957],[2422.3,4.12888376],[2422.2,1.65637167],[2422.0,4.18747022],[2421.2,1.0925359]],[[2422.7,0.8055],[2422.8,0.08251651],[2422.9,2.8891],[2423.1,2.88892],[2425.0,17.45055861]]]
["bitfinex","ETHUSD",1728093486141,[[2422.2,1.23907376],[2422.0,3.62222836],[2421.9,25.50044],[2421.8,0.86807167],[2421.7,1.29732022]],[[2422.3,0.08707779],[2422.4,3.53702433],[2422.5,2.88962],[2422.6,0.7631],[2422.7,0.37771165]]]
["bitfinex","ETHUSD",1728093548632,[[2423.4,1.78239437],[2423.2,3.65436],[2423.1,0.50420986],[2423.0,2.88889],[2422.4,15.33]],[[2423.7,2.88821],[2423.9,3.67109],[2424.0,3.0],[2424.1,0.46553069],[2426.5,4.538755]]]
["bitfinex","ETHUSD",1728093556189,[[2423.4,1.78239437],[2423.3,2.88855],[2423.2,3.65436],[2423.1,0.50420986],[2422.1,0.14984267]],[[2423.8,2.97053651],[2423.9,3.67109],[2424.0,3.0],[2424.3,1.23907376],[2606.7,24.54]]]
["bitfinex","ETHUSD",1728093617661,[[2422.9,2.06617376],[2422.8,0.08253797],[2422.7,2.88925],[2422.6,0.86807167],[2422.5,1.29732022]],[[2423.0,0.07540524],[2423.3,2.88863],[2423.4,0.7754],[2423.6,3.0],[2423.7,2.88816]]]
["bitfinex","ETHUSD",1728093656592,[[2423.0,2.88896],[2422.9,4.12807376],[2422.8,0.8316],[2422.7,0.86807167],[2422.6,8.59732022]],[[2423.3,0.7521],[2423.4,0.08251651],[2423.5,2.88839],[2423.7,5.88822],[2600.0,0.352]]]
["bitfinex","ETHUSD",1728093664217,[[2423.0,2.88896],[2422.9,4.89067376],[2422.8,0.86807167],[2422.7,1.29732022],[2422.6,9.0297603]],[[2423.3,0.7867],[2423.4,0.08251651],[2423.5,5.77683],[2423.7,3.0],[2424.9,4.70998869]]]
["bitfinex","ETHUSD",1728093737838,[[2423.2,3.103706],[2423.1,3.67225],[2423.0,4.18621022],[2422.9,1.7297603],[2422.8,2.1683196]],[[2423.6,3.64506],[2423.7,2.88815],[2424.0,5.88781],[2425.3,0.07189121],[2434.9,17.91952558]]]
["bitfinex","ETHUSD",1728093768028,[[2423.3,3.69266169],[2423.2,5.77732],[2423.1,1.29732022],[2423.0,21.4497603],[2422.9,12.35565657]],[[2423.7,0.8278],[2423.8,5.77615],[2423.9,3.0],[2424.2,2.88757],[2426.5,8.8553325]]]
["bitfinex","ETHUSD",1728093803161,[[2421.2,1.33985326],[2421.1,2.89122],[2421.0,2.89129],[2420.9,0.8126],[2420.6,22.61182]],[[2421.3,0.06851188],[2421.4,0.8005],[2421.5,0.08251651],[2421.6,2.89072],[2421.8,3.31206876]]]
["bitfinex","ETHUSD",1728093833042,[[2421.2,0.1007795],[2420.7,0.7947],[2420.4,4.99577407],[2420.3,4.18906547],[2420.1,1.72926063]],[[2421.3,6.8564447],[2421.4,2.89089],[2421.6,3.850124],[2421.7,1.23907376],[2421.8,3.35595312]]]
["bitfinex","ETHUSD",1728093909323,[[2421.4,4.88754376],[2421.2,2.9918095],[2421.1,0.86725141],[2421.0,1.30087712],[2420.9,2.89145]],[[2421.9,2.89029],[2422.0,2.89026],[2422.1,0.759],[2422.4,6.35510075],[2423.0,5.00330707]]]
["bitfinex","ETHUSD",1728093920464,[[2421.4,8.56621409],[2421.2,0.1007795],[2421.1,0.86725141],[2421.0,28.32087712],[2420.9,4.62072063]],[[2421.8,0.06315666],[2421.9,2.8903],[2422.0,2.97275651],[2422.1,0.759],[2422.3,2.88983]]]
["bitfinex","ETHUSD",1728093955184,[[2421.5,3.75801141],[2421.4,4.94926712],[2421.3,1.72926063],[2421.2,3.50911972],[2421.0,12.79446975]],[[2421.8,0.95250115],[2422.0,2.89023],[2422.2,2.89002],[2422.5,4.12870376],[2427.1,10.0]]]
["bitfinex","ETHUSD",1728094030278,[[2421.2,0.1007795],[2420.6,0.7827],[2420.5,2.1049478],[2420.4,11.49085106],[2420.3,24.34390809]],[[2421.3,7.49696547],[2421.4,2.8909],[2421.5,1.23907376],[2421.6,3.53819235],[2421.8,3.35595312]]]
["bitfinex","ETHUSD",1728094047523,[[2421.2,0.1007795],[2420.7,0.8241],[2420.5,4.13103376],[2420.4,2.892],[2420.1,8.16587404]],[[2421.3,7.57948198],[2421.4,2.8909],[2421.5,1.23907376],[2421.6,3.53819235],[2421.8,3.35595312]]]
["bitfinex","ETHUSD",1728094085757,[[2421.2,0.1007795],[2420.5,0.828],[2420.2,3.75996081],[2420.1,11.43145376],[2420.0,1.32149122]],[[2421.3,9.9059342],[2421.4,2.8909],[2421.6,3.35622312],[2421.8,3.3222645],[2421.9,4.7770099]]]
["bitfinex","ETHUSD",1728094160122,[[2421.2,0.09981623],[2420.9,0.7645],[2420.8,0.86766081],[2420.7,1.30149122],[2420.6,4.13091376]],[[2421.3,7.71322228],[2421.4,3.7031],[2421.6,2.89065],[2421.7,0.52224447],[2421.8,1.23907376]]]
["bitfinex","ETHUSD",1728094224865,[[2421.2,0.09981623],[2420.3,0.7816],[2420.0,0.02],[2419.6,20.58766081],[2419.5,8.60149122]],[[2421.3,45.36654459],[2421.4,4.12997376],[2421.6,2.89065],[2421.7,2.89053],[2421.9,7.7761815]]]
["bitfinex","ETHUSD",1728094301875,[[2419.0,2.32562203],[2418.9,0.58743123],[2418.8,3.0141677],[2418.7,3.76170081],[2418.6,1.30149122]],[[2419.3,6.43499675],[2419.6,0.8165],[2419.7,2.89293],[2420.8,4.357],[2432.2,3.0]]]
["bitfinex","ETHUSD",1728094318633,[[2419.0,2.91753457],[2418.9,4.19535122],[2418.8,1.85549932],[2418.7,5.06387415],[2418.5,2.60381298]],[[2419.2,0.15699627],[2419.3,0.64813675],[2419.4,5.89333],[2419.5,2.89321],[2419.7,0.8239]]]
["bitfinex","ETHUSD",1728094358178,[[2419.8,2.02287376],[2419.7,2.91515342],[2419.6,2.89303],[2419.5,0.86882293],[2419.4,1.3032344]],[[2419.9,0.15471929],[2420.0,0.64802082],[2420.3,8.78456],[2420.4,0.8263],[2420.7,3.41401447]]]
["bitfinex","ETHUSD",1728094382757,[[2420.5,4.13095376],[2420.4,0.7644],[2420.3,2.89211],[2420.2,7.3],[2420.1,0.367942]],[[2420.9,0.96570997],[2421.0,0.08251651],[2421.1,2.8913],[2421.4,4.23907376],[2421.9,0.48314119]]]
["bitfinex","ETHUSD",1728094425639,[[2420.3,0.90771687],[2420.2,5.81688669],[2420.1,4.5635164],[2420.0,1.73532162],[2419.9,2.17102758]],[[2420.7,2.89173],[2420.9,3.72538651],[2421.1,2.89126],[2422.6,5.06337957],[2422.7,12.46]]]
["bitfinex","ETHUSD",1728094471032,[[2420.1,0.7634],[2419.9,1.32171003],[2419.7,4.25886095],[2419.5,1.3032344],[2419.4,9.03532162]],[[2420.3,2.89228],[2420.5,2.89203],[2420.7,4.35291244],[2420.8,3.0],[2420.9,1.76131823]]]
["bitfinex","ETHUSD",1728094498869,[[2420.0,0.65628699],[2419.9,2.04856698],[2419.8,4.51430293],[2419.7,2.34155548],[2419.6,4.62827162]],[[2420.3,3.03898124],[2420.4,3.0],[2420.5,4.30391805],[2420.8,4.13074376],[2421.1,0.52224447]]]
["bitfinex","ETHUSD",1728094537369,[[2420.3,3.81708974],[2420.2,4.90723376],[2420.1,1.44946368],[2420.0,21.01865401],[2419.9,1.73153868]],[[2420.7,2.89172],[2420.8,0.87001651],[2420.9,2.89156],[2421.2,4.13021376],[2422.6,0.07196542]]]
["bitfinex","ETHUSD",1728094593480,[[2419.3,1.23907376],[2419.2,3.89157271],[2419.1,4.52302934],[2418.9,4.29865401],[2416.0,3.66067132]],[[2419.5,2.14502807],[2419.7,2.893],[2419.8,0.7933],[2419.9,3.5407505],[2420.2,2.89233]]]
["bitfinex","ETHUSD",1728094663784,[[2420.4,4.54428414],[2420.3,2.89219],[2420.2,1.65243367],[2420.1,4.19327051],[2419.8,8.05364684]],[[2420.5,0.1824073],[2420.6,0.8071],[2421.0,0.08251651],[2421.1,2.89131],[2421.3,2.89108]]]
["bitfinex","ETHUSD",1728094682112,[[2420.4,31.15041095],[2420.3,2.89219],[2420.2,2.59703653],[2420.1,2.89242],[2420.0,2.89255]],[[2420.5,0.0552],[2420.8,0.8238],[2421.3,2.89102],[2421.4,0.08251651],[2421.5,2.89088]]]
["bitfinex","ETHUSD",1728094724322,[[2421.6,5.11341588],[2421.5,4.19057322],[2421.4,1.73443818],[2421.3,21.88553472],[2421.2,4.11594138]],[[2421.7,0.8298],[2422.2,2.88993],[2422.3,2.88989],[2422.4,0.64737606],[2422.6,3.0]]]
["bitfinex","ETHUSD",1728094792231,[[2422.5,7.10062144],[2422.4,0.864074],[2422.3,21.016111],[2422.2,3.47183856]],[[2422.9,0.7897],[2423.1,2.88886],[2423.2,2.88882],[2423.3,0.6471247],[2423.6,4.12736376]]]
["bitfinex","ETHUSD",1728094806022,[[2422.3,1.23907376],[2422.2,2.88992],[2422.1,4.548154],[2422.0,2.29348388],[2421.9,21.45443818]],[[2422.7,3.66945],[2422.9,2.88914],[2423.2,2.88878],[2423.3,1.23907376],[2425.0,0.4143]]]
["bitfinex","ETHUSD",1728094848856,[[2421.5,22.68806188],[2421.4,7.88490776],[2421.3,2.075711],[2421.2,1.73443818],[2421.1,5.16419705]],[[2421.8,0.7574],[2421.9,2.89031],[2422.1,2.89013],[2422.3,4.12895376],[2434.7,3.0]]]
["bitfinex","ETHUSD",1728094881071,[[2421.6,0.86566005],[2421.4,21.01849007],[2421.3,5.86138386],[2421.2,13.16591974],[2418.8,3.78084902]],[[2421.7,0.8296],[2421.8,2.89047],[2421.9,0.08251651],[2422.0,2.89025],[2422.2,3.5373627]]]
["bitfinex","ETHUSD",1728094914229,[[2420.4,22.61207],[2420.3,2.10473381],[2420.2,4.96039007],[2420.0,1.7313201],[2419.9,15.35597132]],[[2420.6,0.7539],[2420.8,2.89161],[2420.9,0.08251651],[2421.0,2.89144],[2421.4,2.89095]]]
["bitfinex","ETHUSD",1728094959335,[[2420.6,0.86835046],[2420.5,1.23907376],[2420.4,4.1910275],[2420.3,2.55104334],[2420.2,5.06289549]],[[2420.8,0.15211859],[2420.9,4.30961077],[2421.0,2.89144],[2422.5,8.50310572],[2423.7,6.44401035]]]
["bitfinex","ETHUSD",1728094991639,[[2420.6,2.86835046],[2420.5,1.2989575],[2420.3,6.6823171],[2420.2,5.06467495],[2418.7,2.8941]],[[2420.7,0.15053897],[2420.8,3.69362],[2420.9,3.53921077],[2421.2,2.89115],[2421.3,3.0]]]
["bitfinex","ETHUSD",1728095046779,[[2420.2,2.00527376],[2420.1,3.76132395],[2420.0,4.37045427],[2419.9,2.89262],[2419.8,1.73194334]],[[2420.3,0.14808834],[2420.6,2.97437651],[2420.7,5.89179],[2420.9,0.8119],[2421.1,4.77801582]]]
["bitfinex","ETHUSD",1728095087593,[[2420.6,0.7632],[2420.4,0.86805934],[2420.3,5.43023126],[2420.2,4.62417334],[2420.1,2.16914742]],[[2420.8,2.8916],[2420.9,2.89154],[2421.0,0.7769],[2421.2,3.0],[2605.9,0.0011]]]
["bitfinex","ETHUSD",1728095108400,[[2420.2,0.86805934],[2420.1,1.2989575],[2420.0,5.65053],[2419.9,2.9710171],[2419.8,2.89273]],[[2420.4,0.93813935],[2420.5,5.78406],[2420.7,0.66685365],[2420.8,1.23907376],[2420.9,5.89149]]]
["bitfinex","ETHUSD",1728095159106,[[2420.4,2.1071331],[2420.3,5.0033675],[2420.2,21.45194334],[2420.1,5.0611164],[2420.0,2.0]],[[2420.7,0.64762827],[2420.8,3.66811],[2421.0,2.89145],[2421.2,4.13022376],[2422.0,4.357]]]
["bitfinex","ETHUSD",1728095206613,[[2420.5,4.99819776],[2420.4,2.100176],[2420.3,4.62405334],[2420.2,2.16808839],[2419.3,4.44575608]],[[2420.9,0.13007017],[2421.0,5.86535651],[2421.1,1.47922321],[2421.4,7.13002376],[2445.3,82.46782859]]]
["bitfinex","ETHUSD",1728095227359,[[2420.2,7.447664],[2420.1,2.53984976],[2420.0,23.45194334],[2419.9,2.1679723],[2419.8,2.89277]],[[2420.6,0.13038372],[2420.7,3.69803717],[2420.8,3.68061],[2421.1,0.64762321],[2421.4,3.36661527]]]
["bitfinex","ETHUSD",1728095259673,[[2420.5,2.112476],[2420.3,2.9710171],[2420.2,5.06429311],[2420.1,2.89241],[2419.8,5.93355635]],[[2420.6,0.12803998],[2420.7,2.89173],[2420.9,3.5392217],[2421.0,0.8197],[2424.4,7.87601265]]]
["bitfinex","ETHUSD",1728095295079,[[2420.8,2.89158],[2420.7,3.66897238],[2420.6,1.99037376],[2420.5,20.58845595],[2420.4,4.30318589]],[[2421.1,0.12860267],[2421.2,0.7617],[2421.3,2.97352651],[2421.4,2.89096],[2421.7,4.12963376]]]
["bitfinex","ETHUSD",1728095319945,[[2420.0,2.0],[2419.8,1.30318589],[2419.7,28.75194334],[2419.6,2.16393487]],[[2420.5,0.90661651],[2421.2,2.89115],[2421.5,0.46189837]]]
["bitfinex","ETHUSD",1728095363813,[[2420.0,2.86845595],[2419.9,4.19585589],[2419.8,2.89274],[2419.7,3.7942171],[2419.6,21.88969519]],[[2420.2,0.7805],[2420.3,2.89222],[2420.4,0.08251651],[2420.5,2.89199],[2424.0,7.87601265]]]
["bitfinex","ETHUSD",1728095404212,[[2420.0,2.0],[2419.8,0.86913511],[2419.7,1.30318589],[2419.6,3.64455],[2419.5,2.9710171]],[[2420.1,3.64324],[2420.2,2.89233],[2420.5,2.89199],[2420.7,1.23907376],[2421.4,4.79027189]]]
["bitfinex","ETHUSD",1728095433659,[[2420.0,2.0],[2419.9,3.76175511],[2419.8,2.08378589],[2419.7,4.62484334],[2419.6,3.4110628]],[[2420.2,0.08251651],[2420.3,0.7738],[2420.4,5.89208],[2420.5,2.89205],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728095478974,[[2420.7,0.55294764],[2420.6,4.95710376],[2420.4,2.89199],[2420.3,8.16767528],[2420.2,21.02195997]],[[2421.2,0.7966],[2421.7,7.20029756],[2421.9,0.47102463]]]
["bitfinex","ETHUSD",1728095493320,[[2421.2,0.8206],[2421.1,2.89117],[2421.0,1.31859875],[2420.9,3.63025654],[2420.7,0.78487538]],[[2421.6,2.89069],[2421.7,3.6656],[2421.9,4.23907376],[2422.1,2.89011],[2422.3,0.54166843]]]
["bitfinex","ETHUSD",1728095556911,[[2421.0,1.65367528],[2420.9,1.30195997],[2420.8,0.08260578],[2420.7,4.62363334],[2420.6,5.06231583]],[[2421.1,0.11181853],[2421.2,2.89113],[2421.3,2.89101],[2421.6,0.774],[2421.7,5.89054]]]
["bitfinex","ETHUSD",1728095594000,[[2419.9,2.0],[2419.5,4.90232376],[2419.3,2.8933],[2419.1,7.3],[2419.0,22.61372]],[[2420.0,4.32650817],[2420.1,3.78146651],[2420.3,3.66318665],[2420.4,4.13118376],[2425.2,19.30801495]]]
["bitfinex","ETHUSD",1728095636199,[[2420.7,1.23907376],[2420.6,5.78353],[2420.5,0.8245],[2420.2,30.78067034],[2419.1,2.73890204]],[[2420.9,0.10736032],[2421.0,0.8223],[2421.1,2.8913],[2421.2,0.08251651],[2421.3,2.89107]]]
["bitfinex","ETHUSD",1728095667866,[[2420.4,1.23907376],[2420.3,3.76057034],[2420.2,2.116238],[2420.1,4.9707964],[2420.0,2.16909028]],[[2420.7,0.10728935],[2420.8,6.59008],[2421.1,0.43944885],[2421.2,2.89114],[2421.3,3.0]]]
["bitfinex","ETHUSD",1728095711709,[[2419.9,2.0],[2419.7,1.23907376],[2419.6,3.76139034],[2419.5,4.956508],[2419.4,1.73194334]],[[2420.0,0.10575683],[2420.1,2.97495651],[2420.2,1.470442],[2420.3,2.89229],[2420.5,2.89201]]]
["bitfinex","ETHUSD",1728095763241,[[2419.6,2.0],[2419.5,1.66633558],[2419.4,2.54131176],[2419.3,1.81460257],[2419.2,2.17087428]],[[2419.7,2.99762694],[2419.8,3.65302],[2419.9,1.3106723],[2420.3,5.89221],[2432.8,3.0]]]
["bitfinex","ETHUSD",1728095788950,[[2419.4,2.7859],[2419.3,2.54194699],[2419.2,4.62536334],[2419.1,5.0652169],[2418.9,29.62598828]],[[2419.8,2.89286],[2419.9,1.46919065],[2420.0,2.89265],[2420.3,3.0],[2420.5,1.78077484]]]
["bitfinex","ETHUSD",1728095827334,[[2419.0,3.23907376],[2418.9,0.86857085],[2418.8,5.08736721],[2418.7,1.73194334],[2418.6,5.06399888]],[[2419.4,3.72720357],[2419.5,3.70785],[2419.8,2.8928],[2419.9,1.23907376],[2420.0,3.0]]]
["bitfinex","ETHUSD",1728095840051,[[2419.0,2.0],[2418.9,1.23907376],[2418.8,0.9324777],[2418.7,2.8941],[2418.6,2.89412]],[[2419.1,0.10082057],[2419.2,2.89353],[2419.4,3.69766],[2419.5,3.0],[2419.6,2.89309]]]
["bitfinex","ETHUSD",1728095908608,[[2419.2,2.10786715],[2419.1,6.60949],[2419.0,3.30319008],[2418.9,2.08414095],[2418.8,2.28979712]],[[2419.6,2.89304],[2419.8,3.70289],[2420.0,2.8926],[2420.3,5.89221],[2421.6,2.59760429]]]
["bitfinex","ETHUSD",1728095943137,[[2419.5,2.87646715],[2419.4,4.19638008],[2419.3,1.73758678],[2419.2,5.06188961],[2419.0,12.19369]],[[2419.8,0.09371083],[2419.9,2.89268],[2420.0,3.75633651],[2420.1,0.64805122],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728095945064,[[2419.5,2.87646715],[2419.4,7.08959008],[2419.3,2.08393898],[2419.2,2.16844961],[2419.0,14.79582954]],[[2419.8,0.09371083],[2419.9,2.89268],[2420.0,3.67382],[2420.1,0.64805122],[2420.3,0.08251651]]]
["bitfinex","ETHUSD",1728096043261,[[2418.8,2.1201777],[2418.7,0.8227],[2418.5,2.10786715],[2418.4,1.30319008],[2418.3,4.63208678]],[[2418.9,3.06635342],[2419.0,2.89377],[2419.1,3.0],[2419.3,3.6711],[2419.5,1.90241141]]]
["bitfinex","ETHUSD",1728096046078,[[2418.8,2.1201777],[2418.7,0.8227],[2418.6,0.86879339],[2418.5,1.23907376],[2418.4,4.19758008]],[[2418.9,3.06635342],[2419.0,2.89377],[2419.1,3.0],[2419.3,3.6711],[2419.5,1.90241141]]]
["bitfinex","ETHUSD",1728096093141,[[2418.8,2.1201777],[2418.4,0.86879339],[2418.3,0.84829314],[2418.2,5.43696384],[2418.1,1.73758678]],[[2418.9,7.90866689],[2419.0,3.8661796],[2419.2,4.13260376],[2419.7,7.9000738],[2419.9,0.86427037]]]
["bitfinex","ETHUSD",1728096191997,[[2417.5,0.7533],[2417.4,0.24058831],[2417.3,3.30923938],[2417.2,4.13492376],[2417.1,0.86879339]],[[2417.8,5.89519],[2418.0,2.89503],[2418.1,0.8239],[2418.2,2.89474],[2422.6,5.16623919]]]
["bitfinex","ETHUSD",1728096203468,[[2417.5,1.70481472],[2417.4,2.54226384],[2417.3,5.39368944],[2417.2,5.45073399],[2417.0,2.60573551]],[[2417.6,0.16677723],[2417.8,2.89519],[2417.9,3.0],[2418.0,2.89503],[2418.1,0.8239]]]
["bitfinex","ETHUSD",1728096265047,[[2417.5,0.82005973],[2417.4,1.30319008],[2417.3,5.41176678],[2417.2,1.23907376],[2417.1,2.89594]],[[2417.8,4.31888134],[2417.9,3.0],[2418.0,2.89503],[2418.2,1.23907376],[2430.7,3.0]]]
["bitfinex","ETHUSD",1728096299665,[[2416.4,4.13585376],[2416.3,0.8888617],[2415.9,2.89739],[2415.7,3.76428181],[2415.6,13.62948956]],[[2416.7,0.16108085],[2416.8,3.0],[2416.9,3.68053],[2417.0,3.0],[2417.3,2.89585]]]
["bitfinex","ETHUSD",1728096334236,[[2416.9,0.8194],[2416.8,1.23907376],[2416.7,5.79286],[2416.4,20.58659181],[2416.3,11.57391126]],[[2417.1,0.19697752],[2417.2,4.03432778],[2417.3,5.79172],[2417.4,1.46895133],[2418.0,4.13405376]]]
["bitfinex","ETHUSD",1728096364643,[[2416.6,1.23907376],[2416.5,0.86659181],[2416.4,4.99256956],[2416.3,9.11504848],[2416.2,5.06886421]],[[2416.9,3.67057],[2417.0,0.27275778],[2417.1,4.56620138],[2417.2,3.0],[2417.4,2.89568]]]
["bitfinex","ETHUSD",1728096402991,[[2416.3,0.0274617],[2415.6,0.8159],[2415.3,1.23907376],[2415.2,2.89824],[2415.1,7.3]],[[2416.4,16.51989423],[2416.5,2.89676],[2416.7,2.89652],[2416.8,3.32910322],[2417.2,7.37]]]
["bitfinex","ETHUSD",1728096435378,[[2415.5,0.8098],[2415.4,0.07942633],[2415.3,4.13716376],[2415.2,0.86659181],[2415.1,8.59948956]],[[2415.8,2.89764],[2416.0,6.70381],[2416.3,2.89703],[2416.4,1.23907376],[2418.1,20.99599102]]]
["bitfinex","ETHUSD",1728096474231,[[2414.7,0.8097],[2414.5,2.70270988],[2414.4,2.89917],[2414.3,7.3],[2414.2,0.86679448]],[[2415.0,2.89856],[2415.1,2.89845],[2415.2,3.956898],[2415.4,0.7724],[2415.5,2.89796]]]
["bitfinex","ETHUSD",1728096523806,[[2414.8,1.24734247],[2414.7,0.86679448],[2414.6,2.08329173],[2414.5,4.63265897],[2414.4,5.07485029]],[[2415.1,3.06408892],[2415.2,0.7715],[2415.3,2.98078651],[2415.4,3.60175735],[2415.5,2.89796]]]
["bitfinex","ETHUSD",1728096535970,[[2414.8,1.24734247],[2414.7,0.86679448],[2414.6,4.19920173],[2414.5,1.73358897],[2414.4,3.00667029]],[[2414.9,0.16566463],[2415.1,0.8084],[2415.2,5.79678],[2415.3,0.08251651],[2415.7,0.60175735]]]
["bitfinex","ETHUSD",1728096581561,[[2415.5,1.24734247],[2415.4,2.89801],[2415.3,2.8981],[2415.2,1.66529448],[2415.1,7.3]],[[2415.8,0.8095],[2415.9,2.89748],[2416.0,2.89741],[2416.9,3.33256941],[2419.7,12.20612147]]]
["bitfinex","ETHUSD",1728096598334,[[2413.7,0.00080414],[2413.2,20.96734247],[2412.9,4.57330448],[2412.8,0.005]],[[2414.0,8.57874142],[2414.1,4.14706247],[2414.3,0.60162236],[2414.4,2.89935],[2414.6,2.89909]]]
["bitfinex","ETHUSD",1728096622645,[[2411.0,0.2],[2410.3,2.90418],[2410.2,3.67074],[2409.8,2.90477],[2409.7,3.33295054]],[[2411.1,7.93286551],[2411.2,2.90314],[2411.4,3.35239312],[2411.5,0.66681842],[2411.6,3.33295054]]]
["bitfinex","ETHUSD",1728096669424,[[2411.2,0.7962],[2411.1,2.90317],[2411.0,3.783657],[2410.8,0.86610081],[2410.7,8.59915121]],[[2411.6,2.90271],[2411.8,2.90248],[2412.0,1.46387945],[2412.1,2.90206],[2412.2,3.33295054]]]
["bitfinex","ETHUSD",1728096686434,[[2412.2,2.90191],[2412.1,1.32045474],[2412.0,3.60844626],[2411.7,3.63880545],[2411.6,0.86610081]],[[2412.7,3.55123248],[2412.8,2.90129],[2412.9,0.79],[2413.1,3.44740945],[2414.4,9.79472546]]]
["bitfinex","ETHUSD",1728096726050,[[2411.3,3.69758],[2411.2,11.06914081],[2411.1,13.62915121],[2411.0,1.93220162],[2410.9,2.17282929]],[[2411.7,0.10802707],[2411.8,2.90239],[2412.0,0.08251651],[2412.1,3.47043691],[2412.2,2.90192]]]
["bitfinex","ETHUSD",1728096772323,[[2411.0,0.2],[2410.8,0.12],[2410.6,0.8277],[2410.2,2.90424],[2410.1,2.1185905]],[[2411.1,4.15545063],[2411.2,2.90311],[2411.3,0.7978],[2411.4,5.90289],[2412.0,3.33573924]]]
["bitfinex","ETHUSD",1728096803778,[[2410.8,0.12],[2410.2,0.8229],[2409.7,0.86710283],[2409.5,4.20571425],[2409.3,2.1760644]],[[2411.1,42.98023183],[2411.2,5.61520978],[2411.4,2.90289],[2411.5,2.90276],[2411.7,10.27253]]]
["bitfinex","ETHUSD",1728096859172,[[2409.1,0.0801777],[2408.9,0.00080415],[2408.8,0.25],[2408.5,0.825],[2408.2,13.11331]],[[2409.2,7.68180097],[2409.3,5.62192379],[2409.4,0.52918628],[2409.5,2.90523],[2409.6,2.90505]]]
["bitfinex","ETHUSD",1728096901456,[[2408.0,0.8043],[2407.6,0.86469086],[2407.5,8.59739584],[2407.4,4.63820748],[2407.2,14.50864757]],[[2408.1,2.90685],[2408.2,2.90675],[2408.6,0.08251651],[2408.7,5.71622516],[2408.9,2.90589]]]
["bitfinex","ETHUSD",1728096922893,[[2407.7,0.7841],[2407.5,8.16469086],[2407.4,4.20500584],[2407.3,4.44679264],[2406.3,4.45139444]],[[2408.2,2.90674],[2408.3,0.08251651],[2408.4,0.8028],[2408.5,2.90638]]]
["bitfinex","ETHUSD",1728096949385,[[2407.8,4.63764052],[2407.6,5.62359516],[2407.5,0.86469086],[2407.4,4.20507584],[2407.3,1.73056748]],[[2408.2,0.13346978],[2408.3,3.55774201],[2408.4,3.75216651],[2408.6,3.0],[2408.8,2.90604]]]
["bitfinex","ETHUSD",1728096989448,[[2406.9,4.78819132],[2406.8,0.55],[2406.7,13.81816286],[2406.6,0.86469086],[2406.5,1.29739584]],[[2407.3,0.12881696],[2407.4,3.69598],[2407.5,2.90761],[2407.7,0.08251651],[2408.5,2.65842204]]]
["bitfinex","ETHUSD",1728097015296,[[2406.8,3.65853],[2406.7,0.1401777],[2406.6,3.77326086],[2406.3,12.38407494]],[[2407.3,2.90782],[2407.5,3.80469651],[2407.7,3.0],[2407.8,2.90723],[2407.9,1.25521629]]]
["bitfinex","ETHUSD",1728097042101,[[2406.8,0.74246345],[2406.7,3.8410177],[2406.6,2.90865],[2406.5,0.86469086],[2406.4,4.01589443]],[[2407.3,5.81572],[2407.4,0.7748],[2407.5,3.0],[2407.7,5.62586859],[2408.2,7.37]]]
["bitfinex","ETHUSD",1728097068965,[[2407.6,0.8151],[2407.4,3.84251586],[2407.2,2.71849859],[2407.1,0.86469086]],[[2407.9,3.0],[2408.1,4.40987634],[2408.2,2.90681],[2408.3,7.37]]]
["bitfinex","ETHUSD",1728097090348,[[2406.7,3.0486577],[2406.6,2.90856],[2406.5,2.71849859],[2406.4,0.7703],[2406.2,2.90912]],[[2406.8,0.10709969],[2407.2,5.90795],[2407.3,2.90789],[2407.4,0.7553],[2407.7,2.90735]]]
["bitfinex","ETHUSD",1728097132067,[[2406.7,0.13863408],[2406.4,1.62079086],[2406.3,4.20636584],[2406.2,1.73056748],[2406.1,7.80712426]],[[2406.8,2.90842],[2406.9,2.90831],[2407.0,0.91101651],[2407.1,0.70807587],[2407.2,2.90795]]]
["bitfinex","ETHUSD",1728097146734,[[2406.7,0.13863408],[2406.4,0.7855],[2406.3,8.53639859],[2406.2,0.86469086],[2406.1,1.29739584]],[[2406.8,0.10724144],[2406.9,3.80066847],[2407.0,2.90819],[2407.1,3.0],[2407.2,0.8285]]]
["bitfinex","ETHUSD",1728097210992,[[2406.8,0.0154086],[2406.7,0.01845638],[2406.4,0.1204751],[2406.3,0.7872],[2406.1,0.87525294]],[[2406.9,7.96479756],[2407.0,4.16432434],[2407.2,2.90798],[2407.3,5.49798613],[2407.4,0.52963216]]]
["bitfinex","ETHUSD",1728097256419,[[2404.1,3.72931415],[2403.9,3.0323251],[2403.8,1.06138603],[2403.6,2.9122],[2403.5,2.72831256]],[[2404.2,0.08010653],[2404.5,0.08251651],[2404.7,5.63927256],[2404.8,2.91088],[2405.0,0.7793]]]
["bitfinex","ETHUSD",1728097272670,[[2404.1,0.00080415],[2403.9,0.1204751],[2403.8,1.06138603],[2403.3,0.819],[2403.0,2.91294]],[[2404.2,6.86284678],[2404.3,5.63985256],[2404.4,0.7587],[2404.5,2.91125],[2404.7,1.04147963]]]
["bitfinex","ETHUSD",1728097314794,[[2400.0,70.0025],[2399.3,0.82000416],[2399.1,2.92274],[2398.9,2.91798],[2398.6,2.91834]],[[2400.1,14.92203078],[2400.2,2.91649],[2400.4,2.9162],[2400.5,4.36179416],[2400.9,7.29765]]]
["bitfinex","ETHUSD",1728097349002,[[2400.0,46.81616229],[2399.4,0.7889],[2399.3,0.00080416],[2399.1,0.005],[2399.0,0.1246287]],[[2400.1,42.45199317],[2400.2,2.91644],[2400.4,5.92272516],[2400.5,3.43291398],[2400.6,2.99938291]]]
["bitfinex","ETHUSD",1728097373721,[[2396.7,0.8243],[2396.0,2.92151],[2395.9,6.30098317],[2395.5,2.92211],[2394.8,11.95328128]],[[2396.8,2.92056],[2396.9,2.94463756],[2397.3,2.91998],[2397.5,3.7904],[2397.6,3.40653202]]]
["bitfinex","ETHUSD",1728097390280,[[2396.2,1.45438532],[2396.1,3.37940317],[2395.9,2.92162],[2395.8,2.92173],[2395.6,0.359655]],[[2396.6,2.92081],[2396.8,2.92062],[2397.0,0.02419756],[2397.1,2.92021],[2397.3,2.92006]]]
["bitfinex","ETHUSD",1728097422780,[[2400.4,0.772],[2400.2,6.29579317],[2400.0,2.91657],[2399.6,5.91713],[2399.2,23.05942559]],[[2400.7,2.91583],[2400.9,2.91562],[2401.3,2.91514],[2401.8,2.91458],[2403.0,0.05]]]
["bitfinex","ETHUSD",1728097448148,[[2402.5,0.70718332],[2402.4,3.69238],[2402.3,3.37940317],[2402.0,2.91421],[2401.8,11.15468245]],[[2403.0,2.91308],[2403.2,2.91282],[2403.5,5.91247],[2404.1,6.29119317],[2405.5,1.67917847]]]
["bitfinex","ETHUSD",1728097467975,[[2402.2,6.95364717],[2402.0,0.7752],[2401.9,0.55],[2401.4,4.48413677],[2401.3,4.19709368]],[[2402.9,2.9132],[2403.0,0.7525],[2403.1,2.91297],[2403.4,2.91258],[2403.5,3.0]]]
["bitfinex","ETHUSD",1728097506451,[[2402.1,2.72981877],[2402.0,7.39431662],[2401.8,7.3],[2401.7,0.85468245],[2401.5,8.38919784]],[[2403.0,0.02419756],[2403.1,3.69672],[2403.2,3.0],[2403.3,1.25938385]]]
["bitfinex","ETHUSD",1728097514973,[[2402.5,1.3721],[2402.4,4.0611783],[2402.2,6.27368201],[2402.0,7.98409497],[2401.9,6.76902245]],[[2402.8,0.0364566],[2402.9,2.91314],[2403.4,3.67458],[2403.6,1.25938385],[2403.8,2.9121]]]
["bitfinex","ETHUSD",1728097530695,[[2402.2,4.57634671],[2402.1,3.7362],[2402.0,0.68409497],[2401.9,5.91427],[2401.8,7.3]],[[2402.5,0.03669731],[2402.8,5.82672],[2402.9,0.762],[2403.2,2.9128],[2406.7,10.0]]]
["bitfinex","ETHUSD",1728097560756,[[2403.2,1.329],[2403.0,7.08058201],[2402.9,12.33],[2402.6,6.76813245],[2402.4,24.36177569]],[[2403.7,2.91217],[2403.9,0.8119],[2404.2,0.02419756],[2404.4,5.91143],[2404.6,2.91108]]]
["bitfinex","ETHUSD",1728097616764,[[2402.2,3.54195437],[2402.0,0.91124183],[2401.9,5.82857],[2401.7,0.85468245],[2401.6,1.28202368]],[[2402.4,2.91382],[2402.6,2.91358],[2402.9,3.71776],[2403.3,5.91267],[2403.4,2.72985437]]]
["bitfinex","ETHUSD",1728097637691,[[2400.2,2.72985437],[2399.9,8.0586],[2399.8,22.63683],[2399.6,18.24707],[2399.5,0.85468245]],[[2400.4,5.83247],[2400.8,0.8155],[2400.9,2.91559],[2401.2,2.91523],[2401.9,1.67917847]]]
["bitfinex","ETHUSD",1728097645986,[[2400.0,0.33778679],[2399.8,3.29454481],[2399.7,0.7586],[2399.6,5.83417],[2399.0,32.05]],[[2400.2,2.91648],[2400.3,0.754],[2400.4,2.91625],[2400.7,2.91586],[2401.0,2.9155]]]
["bitfinex","ETHUSD",1728097670247,[[2401.3,0.48156183],[2401.2,2.72985437],[2401.1,4.29422],[2401.0,3.23225194],[2400.9,0.35587544]],[[2401.6,2.91475],[2401.7,2.91466],[2401.9,0.8136],[2402.0,2.91426],[2402.3,3.56676138]]]
["bitfinex","ETHUSD",1728097725260,[[2400.8,1.33996544],[2400.7,5.64559437],[2400.5,2.91598],[2400.3,3.79003426],[2399.6,3.05267174]],[[2401.3,3.6757],[2401.4,2.91504],[2401.8,2.91454],[2402.0,4.46772411],[2402.8,0.65264224]]]
["bitfinex","ETHUSD",1728097733242,[[2400.8,3.69106],[2400.7,5.64557437],[2400.6,0.87267237],[2399.8,3.05402324],[2397.2,5.20368147]],[[2401.3,5.83027],[2401.6,0.7606],[2401.7,5.91461],[2401.9,0.65288652],[2424.3,28.76018502]]]
["bitfinex","ETHUSD",1728097785445,[[2400.8,0.74698768],[2400.7,3.70449],[2400.6,2.72985437],[2400.5,2.91594],[2400.3,0.64756944]],[[2401.1,2.59592365],[2401.2,2.91521],[2401.4,2.91504],[2401.5,0.7857],[2401.6,2.91474]]]
["bitfinex","ETHUSD",1728097808848,[[2400.6,2.73308347],[2400.5,3.68109],[2400.4,0.87310545],[2400.2,11.50384863],[2400.1,5.09927363]],[[2401.1,3.73154],[2401.2,0.02419756],[2401.3,2.91514],[2401.6,2.91476],[2401.7,1.94241797]]]
["bitfinex","ETHUSD",1728097842936,[[2403.3,0.55],[2403.2,0.7877],[2403.0,3.14442421],[2402.9,2.91312],[2402.8,2.91319]],[[2403.5,2.91242],[2403.7,0.02419756],[2403.8,3.7564],[2403.9,2.91199],[2405.4,1.77736733]]]
["bitfinex","ETHUSD",1728097883431,[[2403.0,1.00949558],[2402.9,1.2592484],[2402.8,6.70047352],[2402.7,1.31113548],[2402.6,1.7481765]],[[2403.3,2.91268],[2403.5,2.91251],[2403.6,0.7635],[2403.7,2.91219],[2403.8,1.28978162]]]
["bitfinex","ETHUSD",1728097950378,[[2403.0,0.0038749],[2402.4,0.7957],[2401.9,1.26023147],[2401.8,2.91437],[2401.7,0.87238217]],[[2403.1,9.28701153],[2403.2,4.63130976],[2403.3,2.1481622],[2403.4,2.91258],[2403.5,2.57779465]]]
["bitfinex","ETHUSD",1728097963678,[[2403.0,0.7995749],[2402.5,4.17380147],[2402.3,11.08637583],[2402.2,1.30863618],[2402.0,7.92669554]],[[2403.1,2.9129],[2403.2,2.91278],[2403.4,2.91258],[2403.5,4.91265985],[2403.6,1.28888006]]]
["bitfinex","ETHUSD",1728098002371,[[2403.2,0.55],[2403.1,0.8159],[2403.0,0.22809185],[2402.9,5.04575607],[2402.8,0.55]],[[2403.4,2.91261],[2403.6,2.91238],[2403.7,3.0],[2403.8,5.03116909],[2403.9,1.71921917]]]
["bitfinex","ETHUSD",1728098036051,[[2403.0,0.0038749],[2402.6,2.03953147],[2402.5,3.78753522],[2402.4,11.5245867],[2402.3,1.74789746]],[[2403.1,2.93709756],[2403.2,2.91278],[2403.4,3.66496],[2403.5,1.29247949],[2403.6,2.98257936]]]
["bitfinex","ETHUSD",1728098097223,[[2403.4,0.23092921],[2403.3,0.7875],[2403.2,4.43448211],[2403.0,3.4667949],[2402.9,0.87113293]],[[2403.7,2.91225],[2403.8,2.91212],[2403.9,0.7647],[2404.1,2.91171],[2404.2,3.0]]]
["bitfinex","ETHUSD",1728098153476,[[2402.4,2.0],[2401.9,0.791],[2401.5,8.56023147],[2401.3,5.83001],[2401.1,4.52210501]],[[2402.5,8.01745903],[2402.6,2.91351],[2402.7,1.28693925],[2402.8,2.91329],[2402.9,1.71712315]]]
["bitfinex","ETHUSD",1728098173231,[[2402.4,2.0],[2401.8,0.8009],[2401.2,1.26023147],[2401.1,7.3],[2401.0,6.70429891]],[[2402.5,10.14235892],[2402.6,3.10122675],[2402.7,2.85795541],[2402.8,3.33402457],[2402.9,3.00874282]]]
["bitfinex","ETHUSD",1728098210863,[[2400.7,0.55],[2400.6,2.91593],[2400.5,0.20997667],[2400.3,1.3100667]],[[2401.3,7.11861387],[2401.8,2.52031183],[2402.4,2.91382]]]
["bitfinex","ETHUSD",1728098237046,[[2402.0,0.806],[2401.5,13.12953],[2401.4,2.73470721],[2401.3,12.33],[2401.1,3.78545934]],[[2402.1,2.91411],[2402.2,2.91404],[2402.3,0.02419756],[2402.5,3.0],[2402.6,3.73802]]]
["bitfinex","ETHUSD",1728098276258,[[2403.7,0.6331957],[2403.6,0.7786],[2403.5,2.91239],[2403.4,5.64716721],[2402.5,7.25618365]],[[2404.0,2.91187],[2404.2,3.68701],[2404.4,5.91134],[2404.6,2.73470721],[2406.3,4.25151972]]]
["bitfinex","ETHUSD",1728098314791,[[2404.7,0.792],[2404.6,0.41496641],[2404.5,3.46119],[2404.4,2.72449922],[2404.3,2.91136]],[[2404.9,2.980959],[2405.0,30.0],[2405.1,2.91055],[2405.3,0.7798],[2405.4,2.91014]]]
["bitfinex","ETHUSD",1728098338218,[[2404.9,0.7568697],[2404.8,2.72449922],[2404.7,1.12900864],[2404.6,3.78347242],[2404.5,5.96460567]],[[2405.0,26.01880568],[2405.1,2.91049],[2405.3,3.73851],[2405.6,2.90989],[2405.8,1.28726398]]]
["bitfinex","ETHUSD",1728098368929,[[2404.9,0.55],[2404.8,4.94190143],[2404.7,0.87241962],[2404.6,5.30237322],[2404.5,1.7449075]],[[2405.0,26.01880568],[2405.4,2.91021],[2405.5,0.7981],[2405.6,3.0],[2405.7,4.16711143]]]
["bitfinex","ETHUSD",1728098406563,[[2404.7,0.54808268],[2404.5,5.05054588],[2404.3,3.5979318],[2404.2,4.30837921],[2404.1,7.3]],[[2405.0,26.01880568],[2405.1,3.66955],[2405.4,2.91014],[2405.5,1.29240423],[2405.6,5.72573555]]]
["bitfinex","ETHUSD",1728098458836,[[2403.8,0.90026003],[2403.7,2.62454849],[2403.6,2.91221],[2403.4,3.7851692],[2403.3,1.31009163]],[[2404.1,2.98508455],[2404.2,0.02419756],[2404.3,3.66935],[2404.5,1.25784849],[2404.6,4.20410983]]]
["bitfinex","ETHUSD",1728098480661,[[2403.2,1.21238678],[2403.1,0.44832781],[2403.0,2.91294],[2402.9,2.72835429],[2402.8,2.91318]],[[2403.5,2.91245],[2403.6,2.93655756],[2403.7,0.8024],[2403.8,0.65225434],[2404.9,3.34589906]]]
["bitfinex","ETHUSD",1728098513937,[[2402.5,4.94995663],[2402.4,1.74818211],[2402.3,4.22170945],[2402.2,11.87687029],[2402.1,5.09776159]],[[2402.9,0.02419756],[2403.0,5.82611],[2403.1,0.7742],[2403.4,2.91254],[2403.7,5.06604358]]]
["bitfinex","ETHUSD",1728098536679,[[2401.9,0.7658],[2401.8,4.72423663],[2401.7,2.91452],[2401.4,3.0],[2401.3,2.91504]],[[2402.1,0.06976225],[2402.3,2.91395],[2402.5,3.72604],[2402.7,4.17325663],[2403.2,0.43757683]]]
["bitfinex","ETHUSD",1728098567599,[[2403.3,1.7869927],[2403.2,3.39172696],[2403.0,6.11950915],[2402.8,2.91318],[2401.9,2.60869369]],[[2403.6,0.06652721],[2403.7,2.91219],[2403.8,2.93624756],[2404.0,0.783],[2404.2,2.9116]]]
["bitfinex","ETHUSD",1728098604500,[[2402.8,1.63800941],[2402.7,3.67512],[2402.6,5.64200451],[2402.4,1.13190765],[2402.3,4.22232777]],[[2403.2,0.02419756],[2403.3,6.6575],[2403.7,7.20288341],[2403.8,4.44961873],[2594.4,0.0008]]]
["bitfinex","ETHUSD",1728098642044,[[2402.5,2.57715194],[2402.4,4.55650165],[2402.3,1.31202767],[2402.2,11.96287645],[2402.1,2.18671651]],[[2402.8,0.06521177],[2402.9,2.93739756],[2403.1,3.72488],[2403.2,1.29343941],[2403.3,2.37706826]]]
["bitfinex","ETHUSD",1728098661857,[[2403.7,0.68410688],[2403.6,0.3571608],[2403.5,3.571618],[2403.4,2.72502308],[2403.3,3.67959]],[[2403.9,0.04907764],[2404.0,3.73581756],[2404.2,2.91164],[2404.5,2.91122],[2404.6,3.0]]]
["bitfinex","ETHUSD",1728098708566,[[2403.7,0.55],[2403.6,0.8275],[2403.5,3.78576666],[2403.4,5.48076348],[2403.3,1.74536275]],[[2403.9,0.049125],[2404.0,2.93606756],[2404.1,0.7768],[2404.2,2.91166],[2404.3,0.65206405]]]
["bitfinex","ETHUSD",1728098720268,[[2403.4,0.8001],[2403.3,0.87335666],[2403.2,7.13563916],[2403.0,5.19066333],[2402.9,7.3]],[[2403.6,0.04905004],[2403.7,0.02419756],[2403.8,6.63714],[2404.2,4.63723151],[2404.3,2.81018063]]]
["bitfinex","ETHUSD",1728098772216,[[2401.9,0.70063705],[2401.8,0.55],[2401.7,6.45643054],[2401.6,2.91465],[2401.4,1.09142456]],[[2402.1,0.04718256],[2402.3,3.68764],[2402.6,0.02419756],[2402.7,5.91341],[2403.0,3.38330338]]]
["bitfinex","ETHUSD",1728098821020,[[2402.8,1.3501],[2402.7,1.26028901],[2402.6,0.86951979],[2402.5,2.9136],[2402.3,3.78553091]],[[2402.9,0.0479994],[2403.0,3.56548284],[2403.1,2.91297],[2403.4,3.7906],[2403.7,2.91219]]]
["bitfinex","ETHUSD",1728098859255,[[2403.2,5.17485627],[2403.1,5.04787377],[2403.0,1.66202226],[2402.9,0.64943837],[2402.8,6.79136197]],[[2403.3,0.65231885],[2403.6,0.7946],[2403.7,2.91227],[2403.9,2.912],[2404.0,3.0]]]
["bitfinex","ETHUSD",1728098891385,[[2403.9,0.55],[2403.8,2.91203],[2403.7,3.4609989],[2403.6,2.02708901],[2403.4,7.3]],[[2404.1,0.04621758],[2404.2,4.353219],[2404.4,2.91135],[2404.7,4.17127901],[2405.2,5.09508899]]]
["bitfinex","ETHUSD",1728098941469,[[2404.8,6.40941878],[2404.7,2.9109],[2404.5,2.91119],[2404.4,0.87070042],[2404.3,26.93686091]],[[2404.9,0.04307904],[2405.0,26.01880568],[2405.3,0.7713],[2405.6,2.90994],[2405.8,2.90972]]]
["bitfinex","ETHUSD",1728098975410,[[2404.7,3.68101873],[2404.6,4.78947732],[2404.5,3.35158888],[2404.4,3.0],[2404.3,4.65585351]],[[2404.8,0.0406608],[2404.9,0.768],[2405.0,26.01880568],[2405.2,2.91036],[2405.3,2.91032]]]
["bitfinex","ETHUSD",1728099009014,[[2404.9,1.0754203],[2404.8,4.27713227],[2404.7,6.24940212],[2404.6,5.66361806],[2404.5,1.41249398]],[[2405.0,26.05963247],[2405.2,0.7547],[2405.3,5.82059],[2405.7,1.26028901],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728099049278,[[2404.9,9.61928821],[2404.8,6.00706036],[2404.7,5.13472085],[2404.6,21.89840386],[2404.5,2.91117]],[[2405.0,26.05798681],[2405.6,0.8117],[2406.0,2.90947],[2406.2,1.26028901],[2408.2,0.15477284]]]
["bitfinex","ETHUSD",1728099064134,[[2404.9,9.18540579],[2404.8,4.30759468],[2404.7,5.46093083],[2404.6,21.46034945],[2404.5,5.08671965]],[[2405.0,23.8831305],[2405.2,0.8072],[2405.7,2.90977],[2405.9,2.90958],[2406.0,1.26028901]]]
["bitfinex","ETHUSD",1728099121321,[[2404.6,2.91108],[2404.4,2.91121],[2404.2,5.72329522],[2404.1,11.08278954],[2404.0,3.81211982]],[[2404.7,0.81101642],[2405.0,23.8831305],[2405.1,2.91055],[2405.3,2.91033],[2405.7,5.64550109]]]
["bitfinex","ETHUSD",1728099155073,[[2404.5,3.78412507],[2404.4,4.97957982],[2404.3,1.30757981],[2404.2,1.74547223],[2404.1,2.18221065]],[[2404.9,0.03921725],[2405.0,27.6055205],[2405.2,2.91043],[2405.4,4.16756982],[2405.5,1.732045]]]
["bitfinex","ETHUSD",1728099169743,[[2404.5,1.12529954],[2404.4,4.59506507],[2404.3,1.30919457],[2404.2,1.25741982],[2404.1,1.74564171]],[[2404.9,0.03921725],[2405.0,27.6054505],[2405.4,2.91013],[2405.5,3.66864098],[2405.6,2.1645679]]]
["bitfinex","ETHUSD",1728099230471,[[2403.3,5.82517],[2403.2,2.13142971],[2403.1,0.8113],[2403.0,1.70333041],[2402.9,4.65602675]],[[2403.6,0.02419756],[2403.7,0.8247],[2403.9,2.91201],[2404.0,2.91189],[2405.2,3.57393643]]]
["bitfinex","ETHUSD",1728099236739,[[2403.2,2.91277],[2403.1,0.87261208],[2403.0,4.17188985],[2402.9,2.120671],[2402.8,5.29820104]],[[2403.4,0.7725],[2403.5,0.03677382],[2403.6,0.02419756],[2403.7,2.91224],[2403.8,2.91205]]]
["bitfinex","ETHUSD",1728099262729,[[2403.0,3.78786307],[2402.9,4.86751174],[2402.8,4.72083425],[2402.7,7.09629408],[2400.5,6.9440346]],[[2403.2,0.03665921],[2403.3,0.8189],[2403.4,2.91255],[2403.6,2.91238],[2403.8,1.25894985]]]
["bitfinex","ETHUSD",1728099328524,[[2402.1,0.87475606],[2402.0,4.98961596],[2401.9,5.92412323],[2401.8,2.18809898],[2401.5,5.54052877]],[[2402.5,6.60251756],[2402.8,1.25894985],[2402.9,4.64963464],[2403.1,0.45113994],[2403.2,6.25950779]]]
["bitfinex","ETHUSD",1728099371143,[[2401.8,3.31612148],[2401.7,6.6382642],[2401.6,1.31084758],[2401.5,1.74728425],[2401.4,12.3986054]],[[2402.1,0.7919],[2402.2,0.02419756],[2402.3,2.91391],[2402.5,0.65255913],[2402.6,1.25894985]]]
["bitfinex","ETHUSD",1728099396545,[[2401.8,3.78927186],[2401.7,5.00604758],[2401.6,1.74868754],[2401.5,3.44636407],[2401.3,8.53996706]],[[2402.2,2.93822756],[2402.3,0.8215],[2402.4,2.91384],[2402.5,0.65255913],[2402.6,2.99387967]]]
["bitfinex","ETHUSD",1728099411986,[[2402.4,3.78786013],[2402.3,4.30161337],[2402.2,5.92117881],[2402.0,0.47379425],[2401.9,10.3]],[[2402.6,2.82393335],[2402.8,0.8006],[2402.9,2.91315],[2403.0,2.91304],[2403.2,1.25894985]]]
["bitfinex","ETHUSD",1728099452960,[[2402.4,2.91374],[2402.3,0.8727068],[2402.2,3.70851],[2402.1,2.56802887],[2402.0,3.49569017]],[[2402.7,0.7884],[2402.8,0.02419756],[2402.9,2.91314],[2403.0,0.65250928],[2403.1,2.91298]]]
["bitfinex","ETHUSD",1728099501883,[[2403.0,2.183925],[2402.9,13.12615],[2402.7,2.72878486],[2402.5,18.24362],[2402.4,0.86782381]],[[2403.5,3.68129],[2403.7,2.93644756],[2403.9,5.64073486],[2404.0,0.61961723],[2405.6,4.28419553]]]
["bitfinex","ETHUSD",1728099523708,[[2402.5,2.91353],[2402.4,9.43758616],[2402.3,20.97910143],[2402.2,0.87141056],[2402.1,7.22089381]],[[2403.0,3.71373],[2403.1,2.91296],[2403.2,1.25910143],[2403.4,2.91255],[2403.8,5.26754744]]]
["bitfinex","ETHUSD",1728099569896,[[2402.6,3.8704478],[2402.5,1.31056742],[2402.4,4.81553395],[2402.3,2.57545894],[2402.2,3.14615554]],[[2403.0,2.91304],[2403.1,0.8222],[2403.2,2.91279],[2403.3,0.65246485],[2403.4,1.7404554]]]
["bitfinex","ETHUSD",1728099599561,[[2403.0,0.7544],[2402.9,2.91307],[2402.8,0.87397188],[2402.7,5.48384237],[2402.5,1.74845797]],[[2403.3,3.56512485],[2403.4,0.02419756],[2403.5,3.6778],[2403.6,1.25910143],[2403.7,1.74081359]]]
["bitfinex","ETHUSD",1728099633046,[[2403.4,4.22686914],[2403.3,2.91259],[2403.2,1.25910143],[2403.0,4.71387644],[2402.9,1.31024471]],[[2403.5,0.65223144],[2403.9,2.91194],[2404.0,0.789],[2404.1,5.91176],[2404.3,2.9115]]]
["bitfinex","ETHUSD",1728099685304,[[2404.4,2.91125],[2404.2,7.54422426],[2404.1,8.55910143],[2404.0,3.56227072],[2403.8,19.72]],[[2404.8,0.8075],[2404.9,2.94740196],[2405.0,2.91064],[2405.2,1.25910143],[2405.3,2.91025]]]
["bitfinex","ETHUSD",1728099739767,[[2404.5,2.91114],[2404.4,3.66656],[2404.2,1.25910143],[2404.1,1.30906589],[2404.0,11.95707719]],[[2404.8,0.8075],[2405.0,5.82134],[2405.2,0.02419756],[2405.3,4.74117075],[2405.4,6.34739166]]]
["bitfinex","ETHUSD",1728099759467,[[2404.6,2.91102],[2404.5,6.22645709],[2404.4,2.12279433],[2404.3,1.74527719],[2404.2,2.18388174]],[[2404.9,0.7508],[2405.2,5.8209],[2405.3,1.74222804],[2405.4,3.4391452],[2405.6,5.52599253]]]
["bitfinex","ETHUSD",1728099790567,[[2405.3,3.40979514],[2405.2,2.91035],[2405.1,2.08590143],[2405.0,1.07907762],[2404.9,3.78326876]],[[2405.8,3.69265],[2405.9,2.90954],[2406.0,0.02419756],[2406.1,3.00146711],[2406.2,5.44885796]]]
["bitfinex","ETHUSD",1728099840837,[[2404.8,0.54900119],[2404.7,1.75180246],[2404.6,5.04959261],[2404.5,4.17023143],[2404.4,1.74650388]],[[2405.1,2.91051],[2405.2,0.806],[2405.3,2.91032],[2405.4,1.7446801],[2405.5,5.0917253]]]
["bitfinex","ETHUSD",1728099859931,[[2405.2,0.8113],[2405.1,5.20785008],[2405.0,0.87380799],[2404.9,4.45161007],[2400.8,10.0]],[[2405.6,2.90993],[2405.7,0.7881],[2405.9,1.7446801],[2406.0,6.35071131],[2406.4,6.58332545]]]
["bitfinex","ETHUSD",1728099903407,[[2404.9,7.3],[2404.8,7.83530143],[2404.7,0.87427719],[2404.6,1.31141555],[2404.5,2.38228055]],[[2405.3,2.91032],[2405.5,5.41300001],[2405.6,2.18244102],[2405.7,1.25910143],[2405.8,5.52859922]]]
["bitfinex","ETHUSD",1728099941996,[[2404.9,0.8285],[2404.7,2.91089],[2404.6,2.79398047],[2404.5,4.21952101],[2404.3,5.09317373]],[[2405.2,2.91043],[2405.4,2.91019],[2405.5,2.57375275],[2405.6,3.0],[2405.7,6.34877182]]]
["bitfinex","ETHUSD",1728099970087,[[2404.7,0.8032],[2404.6,0.87187282],[2404.4,11.51966101],[2404.3,1.74374304],[2404.1,2.17646187]],[[2405.0,2.91066],[2405.2,1.25910143],[2405.3,0.78129756],[2405.4,2.91012],[2405.6,1.7445446]]]
["bitfinex","ETHUSD",1728100023544,[[2403.6,0.7845],[2403.4,2.91253],[2403.3,1.25910143],[2403.2,11.08149732],[2403.1,24.02398556]],[[2404.0,5.82379],[2404.1,0.8261],[2404.3,2.91147],[2404.4,1.25910143],[2405.5,13.88634759]]]
["bitfinex","ETHUSD",1728100076869,[[2403.9,0.7696],[2403.8,2.91204],[2403.7,1.25630388],[2403.6,4.21619556],[2403.5,9.03590562]],[[2404.1,0.65207528],[2404.2,2.93576756],[2404.4,3.68241],[2404.6,3.0000319],[2410.1,17.87437208]]]
["bitfinex","ETHUSD",1728100112727,[[2404.6,0.8087],[2404.5,2.91114],[2404.4,1.9512049],[2404.3,3.77953015],[2404.2,7.3]],[[2405.0,2.93479756],[2405.1,2.91051],[2405.2,0.7683],[2405.3,1.91102846],[2405.4,4.65112047]]]
["bitfinex","ETHUSD",1728100159939,[[2404.5,2.91118],[2404.4,1.65734811],[2404.3,4.21509531],[2404.2,9.04282402],[2404.1,3.43603172]],[[2404.8,1.47876548],[2404.9,2.93493756],[2405.1,4.16958143],[2405.3,1.74665261],[2405.4,2.91015]]]
["bitfinex","ETHUSD",1728100185163,[[2404.5,6.82367528],[2404.4,1.30769401],[2404.3,4.65417402],[2404.0,4.18596395],[2403.9,2.61541748]],[[2404.8,0.65186548],[2405.0,2.9106],[2405.1,2.91048],[2405.2,0.7627],[2405.4,3.00562311]]]
["bitfinex","ETHUSD",1728100242488,[[2405.0,3.6951],[2404.9,6.02294107],[2404.8,1.30982639],[2404.7,2.81118797],[2404.6,5.09397419]],[[2405.4,0.65173683],[2405.5,3.70695],[2405.6,0.02419756],[2405.8,1.74774444],[2405.9,6.06428171]]]
["bitfinex","ETHUSD",1728100283512,[[2407.0,3.69447214],[2406.9,4.16732143],[2406.8,0.7871],[2406.4,3.0]],[[2407.1,0.65126842],[2407.3,0.120139],[2407.5,3.66564],[2407.7,2.90738],[2408.1,5.90689]]]
["bitfinex","ETHUSD",1728100326528,[[2406.9,4.16270418],[2406.7,3.77695013],[2406.6,9.40817273],[2406.5,7.63634112],[2399.9,1.81725065]],[[2407.2,0.7912],[2407.3,0.120139],[2407.4,2.93189756],[2407.6,2.90754],[2407.8,1.7428316]]]
["bitfinex","ETHUSD",1728100355073,[[2407.2,9.6204572],[2407.1,6.55886049],[2407.0,2.16378498],[2406.9,3.70222443],[2406.8,2.59654198]],[[2407.3,0.120139],[2408.1,0.8273],[2408.4,2.9065],[2408.5,0.02419756],[2408.6,4.16080418]]]
["bitfinex","ETHUSD",1728100412022,[[2407.2,28.33821702],[2407.1,6.17359401],[2406.9,6.73735879],[2406.7,6.49371131],[2406.6,8.54509113]],[[2407.3,0.120139],[2407.8,0.8109],[2408.2,2.93100756],[2408.3,2.90667],[2408.5,1.74614229]]]
["bitfinex","ETHUSD",1728100462114,[[2407.2,23.66448455],[2407.1,6.17022507],[2407.0,0.4340614],[2406.9,6.73688383],[2406.8,0.8233]],[[2407.3,0.120139],[2407.4,0.8126],[2408.1,2.90691],[2408.2,0.02419756],[2408.4,1.74527217]]]
["bitfinex","ETHUSD",1728100502248,[[2407.2,2.90794],[2407.1,3.7755698],[2407.0,2.55558866],[2406.9,4.73498567],[2406.8,5.89923112]],[[2407.3,0.931639],[2407.6,0.02419756],[2407.7,2.90736],[2407.9,2.90717],[2408.0,2.99888822]]]
["bitfinex","ETHUSD",1728100557428,[[2406.8,1.25447418],[2406.7,3.67368],[2406.4,0.8676447],[2406.3,1.30146706],[2406.2,8.02344835]],[[2407.2,0.7525],[2407.3,0.14433656],[2407.4,2.90777],[2407.6,3.5586582],[2407.7,1.25447418]]]
["bitfinex","ETHUSD",1728100575676,[[2406.9,6.77400327],[2406.8,2.99333267],[2406.7,2.06666706],[2406.5,7.64409764],[2403.5,3.13290797]],[[2407.3,0.14433656],[2407.4,0.7525],[2407.5,2.90758],[2407.6,2.90753],[2407.9,7.16158418]]]
["bitfinex","ETHUSD",1728100637583,[[2406.4,2.90882],[2406.3,0.86858517],[2406.2,1.25447418],[2406.1,5.09253502],[2406.0,21.45854111]],[[2406.8,0.8084],[2406.9,2.9083],[2407.1,2.90806],[2407.2,1.25447418],[2410.0,3.93159721]]]
["bitfinex","ETHUSD",1728100682833,[[2405.1,2.91045],[2405.0,5.80703549],[2404.8,1.30560334],[2404.7,21.46139723],[2404.6,10.36616683]],[[2405.5,0.02419756],[2405.6,2.90988],[2405.7,3.70181],[2405.9,1.25447418],[2406.1,2.90929]]]
["bitfinex","ETHUSD",1728100706749,[[2403.8,2.91196],[2403.6,4.16668418],[2403.5,0.7673],[2403.3,2.91261],[2403.2,3.0]],[[2404.1,0.8126],[2404.4,5.82276],[2404.7,4.16544418],[2406.2,15.05606356],[2414.4,2.82798054]]]
["bitfinex","ETHUSD",1728100741274,[[2403.0,7.70146532],[2402.9,2.9400745],[2402.8,0.7997],[2402.7,1.745405],[2402.6,8.09482314]],[[2403.4,0.02419756],[2403.5,3.70342],[2403.7,2.91223],[2403.9,1.25447418],[2404.0,4.64549831]]]
["bitfinex","ETHUSD",1728100779053,[[2403.9,3.21192],[2403.8,2.91193],[2403.7,2.95481407],[2403.6,1.30848748],[2403.5,3.45962733]],[[2404.2,0.7543],[2404.3,0.02419756],[2404.4,2.91134],[2404.5,2.91121],[2404.7,3.00075946]]]
["bitfinex","ETHUSD",1728100819843,[[2404.4,0.4],[2404.3,2.91138],[2404.1,4.57405223],[2404.0,1.66293842],[2403.9,8.55118909]],[[2404.6,0.02419756],[2404.7,3.73976],[2404.9,4.65787123],[2405.0,1.25447418],[2405.1,2.18357998]]]
["bitfinex","ETHUSD",1728100850998,[[2405.4,0.8035],[2405.3,2.91017],[2405.2,4.16482418],[2405.1,0.87166634],[2404.8,3.40771842]],[[2405.9,6.00219234],[2406.6,15.36243374]]]
["bitfinex","ETHUSD",1728100891512,[[2405.2,0.61047039],[2405.1,3.61591907],[2405.0,1.73762483],[2404.9,0.86923553],[2404.8,1.30387023]],[[2405.7,5.42722748],[2405.8,4.36736134],[2405.9,1.25447418],[2406.0,5.53008865]]]
["bitfinex","ETHUSD",1728100919787,[[2405.7,0.7949],[2405.4,2.91007],[2405.3,1.25447418],[2405.2,2.91026],[2404.9,11.51412341]],[[2405.9,2.90951],[2406.0,0.7899],[2406.1,4.65327943],[2406.3,2.18023965],[2411.4,10.81859614]]]
["bitfinex","ETHUSD",1728100978006,[[2406.4,4.16337418],[2406.2,1.51776242],[2406.0,10.60937],[2405.9,0.87026822],[2405.8,1.30297396]],[[2406.6,0.0420164],[2406.9,1.74196225],[2407.0,5.08861245],[2407.2,0.7568],[2407.6,0.52944044]]]
["bitfinex","ETHUSD",1728100985749,[[2407.1,0.7602],[2407.0,2.9081],[2406.9,4.94902734],[2406.6,5.90865],[2406.5,3.59416199]],[[2407.5,2.90765],[2407.6,0.7568],[2407.7,2.90739],[2407.9,2.99657865],[2408.4,2.9065]]]
["bitfinex","ETHUSD",1728101050359,[[2406.8,0.79524401],[2405.9,0.8069],[2405.5,8.38046115],[2405.4,20.58965851],[2405.3,7.3]],[[2406.9,7.2232],[2407.0,6.77817313],[2407.1,2.90808],[2407.2,0.52669823],[2407.3,7.9670157]]]
["bitfinex","ETHUSD",1728101093138,[[2403.0,3.69035],[2402.9,4.16750418],[2402.7,19.72],[2402.6,5.91349],[2402.0,4.21149405]],[[2403.6,2.9123],[2403.7,0.7579],[2403.8,1.25447418],[2405.6,2.0]]]
["bitfinex","ETHUSD",1728101104595,[[2403.4,0.7598],[2403.3,5.82518],[2403.1,20.97447418],[2403.0,0.369056],[2402.9,2.91312]],[[2403.5,0.65227227],[2403.8,2.91214],[2404.0,3.72348],[2404.1,1.25447418],[2405.0,6.3700634]]]
["bitfinex","ETHUSD",1728101139219,[[2403.7,2.91215],[2403.6,2.91227],[2403.4,1.25447418],[2403.3,0.87230467],[2379.5,82.8285942]],[[2404.1,2.91169],[2404.3,6.7211],[2404.4,0.65204288],[2404.5,2.99808891],[2404.6,5.09081614]]]
["bitfinex","ETHUSD",1728101218650,[[2403.6,3.66787],[2403.5,0.87392704],[2403.4,4.16691418],[2403.3,2.36116465],[2403.2,1.74757703]],[[2404.1,2.91169],[2404.2,4.65991291],[2404.3,4.22462132],[2404.5,2.62325657],[2404.7,6.060466]]]
["bitfinex","ETHUSD",1728101224257,[[2403.8,3.70063],[2403.6,4.53447533],[2403.5,1.68698711],[2403.4,1.25447418],[2403.3,6.14614037]],[[2404.2,2.91165],[2404.3,1.74826291],[2404.4,5.09745714],[2404.5,2.05737418],[2404.7,8.53424657]]]
["bitfinex","ETHUSD",1728101297596,[[2402.9,0.772],[2402.8,0.87137018],[2402.7,1.31033158],[2402.6,7.16455726],[2402.5,1.74815069]],[[2403.1,2.9129],[2403.3,2.91274],[2403.4,0.824],[2403.5,4.65511625],[2403.6,3.43966202]]]
["bitfinex","ETHUSD",1728101318376,[[2402.7,1.67692922],[2402.6,2.91349],[2402.5,1.31033158],[2402.4,5.91634487],[2402.3,2.18670724]],[[2403.1,2.9129],[2403.2,3.71341],[2403.4,2.99716043],[2403.5,5.09893971],[2403.7,2.62382365]]]
["bitfinex","ETHUSD",1728101363700,[[2403.4,3.67733],[2403.3,2.91258],[2403.1,1.25447418],[2403.0,2.913],[2402.9,8.17472922]],[[2403.9,2.91193],[2404.1,4.99095418],[2404.4,2.91134],[2404.5,4.74268625],[2404.6,6.56440595]]]
["bitfinex","ETHUSD",1728101394493,[[2403.6,1.59064472],[2403.5,0.371568],[2403.4,3.78719922],[2403.3,1.31033158],[2403.2,6.28693187]],[[2403.9,2.91193],[2404.1,4.65446625],[2404.2,2.18425144],[2404.3,2.05857418],[2404.4,5.91134]]]
["bitfinex","ETHUSD",1728101441384,[[2403.3,1.20723596],[2403.2,3.32718964],[2403.1,2.91288],[2403.0,0.87327675],[2402.9,2.5643893]],[[2403.7,2.91226],[2403.9,3.7116],[2404.0,3.0007451],[2404.1,5.18412785],[2404.3,6.18474679]]]
["bitfinex","ETHUSD",1728101489682,[[2403.3,7.33648454],[2403.1,0.66925535],[2403.0,2.12775093],[2402.9,11.52304512],[2402.8,1.7465535]],[[2403.8,3.0],[2403.9,5.82399],[2404.0,1.74627092],[2404.1,4.26637505],[2404.3,0.65228336]]]
["bitfinex","ETHUSD",1728101526336,[[2403.4,0.8098],[2403.2,0.87327675],[2403.1,4.22278512],[2403.0,4.6594835],[2402.9,1.25447418]],[[2403.6,2.91235],[2403.7,2.9122],[2403.8,2.49807092],[2403.9,5.18725458],[2404.0,2.91183]]]
["bitfinex","ETHUSD",1728101583046,[[2402.7,2.86331],[2402.6,1.64887675],[2402.5,4.22345512],[2402.4,3.00102768],[2402.3,9.48689149]],[[2403.1,0.7558],[2403.2,2.91278],[2403.3,3.0007451],[2403.4,2.18468855],[2403.6,8.53392627]]]
["bitfinex","ETHUSD",1728101644446,[[2402.5,1.67197675],[2402.4,4.22365512],[2402.3,4.6603435],[2402.2,2.18872076],[2402.1,7.3]],[[2402.9,2.9132],[2403.0,3.68009],[2403.1,1.74627092],[2403.2,3.43870141],[2403.4,5.53363268]]]
["bitfinex","ETHUSD",1728101721597,[[2401.9,0.87327675],[2401.8,7.23576591],[2401.7,4.6611035],[2401.6,2.18575479],[2401.5,10.3]],[[2402.3,0.7676],[2402.4,2.91384],[2402.7,2.91346],[2402.8,3.0007451],[2402.9,2.18033781]]]
["bitfinex","ETHUSD",1728101740843,[[2402.0,2.91423],[2401.9,3.78755675],[2401.8,4.49599426],[2401.6,1.7465535],[2401.5,12.40079234]],[[2402.3,0.7676],[2402.4,2.91382],[2402.6,2.91359],[2402.8,6.0007451],[2402.9,5.09323164]]]
["bitfinex","ETHUSD",1728101785297,[[2403.8,2.91205],[2403.6,2.91219],[2403.4,2.0406106],[2403.3,3.69443],[2402.1,2.6067317]],[[2404.1,0.8265],[2404.2,3.0],[2404.3,2.91153],[2404.4,2.9114],[2404.5,1.25447418]]]
["bitfinex","ETHUSD",1728101822845,[[2403.5,3.78705267],[2403.4,2.5643893],[2403.3,0.7959],[2403.2,1.7465535],[2403.1,15.39893484]],[[2403.9,0.8099],[2404.0,2.91182],[2404.1,1.74627092],[2404.2,2.91163],[2404.3,2.18412563]]]
["bitfinex","ETHUSD",1728101853690,[[2402.7,4.16778418],[2402.5,3.81138783],[2402.3,2.91384],[2402.2,0.87470267],[2402.1,4.30991512]],[[2403.1,0.7903],[2403.3,2.91269],[2403.6,4.65859092],[2403.7,3.43232776],[2403.9,3.0]]]
["bitfinex","ETHUSD",1728101909897,[[2401.8,3.70587042],[2401.7,1.25447418],[2401.6,0.8313],[2401.5,4.52382069],[2259.5,0.01]],[[2402.2,0.7641],[2402.4,2.91375],[2402.7,4.74627092],[2402.8,6.34746789],[2403.1,1.83155052]]]
["bitfinex","ETHUSD",1728101957788,[[2402.0,0.87470267],[2401.9,3.72936],[2401.8,1.30991512],[2401.7,5.91552768],[2401.6,9.48821857]],[[2402.3,2.91387],[2402.4,3.68172],[2402.6,4.65987092],[2402.7,6.4392212],[2402.8,2.91328]]]
["bitfinex","ETHUSD",1728101992923,[[2402.8,0.7769],[2402.7,2.91332],[2402.6,3.573826],[2402.5,2.12917685],[2402.4,1.30991512]],[[2403.2,2.91288],[2403.3,1.74627092],[2403.4,5.09789924],[2403.5,2.05577418],[2403.6,6.18721485]]]
["bitfinex","ETHUSD",1728102040874,[[2405.3,0.7883],[2405.2,0.37646733],[2405.1,1.33762335],[2405.0,2.91052],[2404.8,3.278951]],[[2405.5,2.91001],[2405.7,2.90984],[2405.9,3.7799],[2406.0,4.16387418],[2406.3,3.49997491]]]
["bitfinex","ETHUSD",1728102061734,[[2405.6,0.7535],[2405.5,0.36984],[2405.3,7.07485418],[2405.0,7.3],[2403.7,5.59574915]],[[2405.8,2.90969],[2406.0,3.68967],[2406.2,4.75456909],[2406.3,0.58802556],[2406.4,3.0]]]
["bitfinex","ETHUSD",1728102119911,[[2406.0,0.7768],[2405.9,2.90949],[2405.8,0.86719901],[2405.7,1.30079852],[2405.6,13.19865221]],[[2406.4,2.90898],[2406.5,5.4539699],[2406.6,5.18285571],[2406.8,6.78240103],[2407.0,5.964208]]]
["bitfinex","ETHUSD",1728102163039,[[2407.2,0.8024],[2407.1,3.64056284],[2407.0,4.16258418],[2406.6,3.75014348],[2406.0,15.80584755]],[[2407.6,2.90752],[2407.7,0.7732],[2407.9,3.0],[2408.0,3.4325076],[2408.1,3.0252144]]]
["bitfinex","ETHUSD",1728102183832,[[2406.9,0.8175],[2406.8,1.25447418],[2406.7,2.90845],[2406.6,7.3],[2406.5,15.23869]],[[2407.2,2.90795],[2407.5,0.7807],[2407.8,1.25447418],[2408.0,3.47025],[2408.1,5.19922807]]]
["bitfinex","ETHUSD",1728102252581,[[2407.8,2.90721],[2407.7,3.77987832],[2407.6,2.04457418],[2407.5,0.86719901],[2407.4,4.30079852]],[[2408.1,0.9209144],[2408.3,2.90662],[2408.5,5.08786964],[2408.7,6.87217775],[2413.6,10.85013433]]]
["bitfinex","ETHUSD",1728102298128,[[2408.0,0.6905677],[2407.9,1.09127697],[2407.8,5.81429],[2407.7,2.12167319],[2407.5,1.30079852]],[[2408.1,0.1183144],[2408.3,2.90664],[2408.4,3.70227],[2408.7,8.08705281],[2408.9,2.61703538]]]
["bitfinex","ETHUSD",1728102322473,[[2408.0,0.79157392],[2407.9,4.92565418],[2407.8,0.86719901],[2407.7,2.90725],[2407.6,1.30079852]],[[2408.1,0.1183144],[2408.3,0.7827],[2408.4,2.90651],[2408.5,2.90643],[2408.6,2.18106745]]]
["bitfinex","ETHUSD",1728102355756,[[2408.0,2.90697],[2407.9,2.90698],[2407.7,1.25447418],[2407.6,0.86679502],[2407.5,4.20746362]],[[2408.1,0.9290144],[2408.5,2.90639],[2408.8,1.25447418],[2409.0,4.64983088],[2409.1,5.17565792]]]
["bitfinex","ETHUSD",1728102399541,[[2409.3,2.90534],[2409.0,8.0539],[2408.9,3.0],[2408.6,0.86755651],[2404.7,3.14890434]],[[2409.6,0.7744],[2409.9,2.90471],[2410.1,1.90503957]]]
["bitfinex","ETHUSD",1728102424610,[[2409.1,2.90563],[2409.0,4.55603651],[2408.9,2.55580894],[2408.7,11.94122302],[2408.2,3.03614171]],[[2409.6,3.7204],[2409.7,2.90498],[2409.9,2.99848506],[2410.0,2.17738828],[2410.1,2.90445]]]
["bitfinex","ETHUSD",1728102495554,[[2409.3,3.77289651],[2409.2,1.94864449],[2409.1,5.45827302],[2409.0,2.17470751],[2408.8,2.60964901]],[[2409.8,3.65566],[2409.9,1.74401088],[2410.0,5.08674759],[2410.1,1.25447418],[2410.2,5.52287111]]]
["bitfinex","ETHUSD",1728102539865,[[2409.5,3.77271651],[2409.4,2.7695207],[2409.3,2.90533],[2409.2,1.73511302],[2409.1,2.17350038]],[[2410.0,5.42975088],[2410.1,3.43643781],[2410.2,2.90442],[2410.3,5.61835635],[2410.5,0.1183144]]]
["bitfinex","ETHUSD",1728102559817,[[2409.2,2.90547],[2409.1,2.90558],[2409.0,0.86755651],[2408.9,2.55580894],[2408.8,1.73511302]],[[2409.7,2.90495],[2409.8,3.70018],[2409.9,2.99848506],[2410.0,2.17964653],[2410.2,5.51992584]]]
["bitfinex","ETHUSD",1728102615634,[[2408.6,0.7568],[2408.5,2.90634],[2408.3,5.67511402],[2408.2,1.30133476],[2408.1,1.73511302]],[[2409.1,2.90566],[2409.2,2.08347418],[2409.4,7.64933088],[2410.0,4.378],[2411.1,5.06344703]]]
["bitfinex","ETHUSD",1728102629038,[[2408.7,0.7744],[2408.6,2.90619],[2408.4,4.80749426],[2408.3,1.67773929],[2408.2,1.30133476]],[[2409.0,0.03735677],[2409.1,2.90572],[2409.3,2.07007418],[2409.4,3.0],[2409.5,4.64918088]]]
["bitfinex","ETHUSD",1728102685919,[[2408.1,0.86755651],[2408.0,5.81382],[2407.9,1.30133476],[2407.8,9.78671302],[2407.7,2.17525441]],[[2408.5,3.66954],[2408.6,1.25447418],[2408.7,2.90619],[2408.8,1.74401088],[2409.2,5.52397356]]]
["bitfinex","ETHUSD",1728102716899,[[2407.9,2.90709],[2407.8,1.53521965],[2407.7,2.90725],[2407.6,0.86755651],[2407.5,2.55580894]],[[2408.1,0.03666407],[2408.2,0.7835],[2408.3,2.90662],[2408.5,2.90644],[2408.6,1.25447418]]]
["bitfinex","ETHUSD",1728102757473,[[2409.0,0.443158],[2408.9,4.43158004],[2408.7,0.49741042],[2408.6,1.25447418],[2408.5,3.77390651]],[[2409.5,3.7912],[2409.6,4.15958418],[2409.7,0.65066681],[2409.9,4.64870088],[2411.7,21.26323552]]]
["bitfinex","ETHUSD",1728102772443,[[2409.0,0.8045],[2408.9,2.90581],[2408.7,1.25447418],[2408.6,2.14349787],[2408.5,4.20768476]],[[2409.5,3.71326],[2409.6,2.90513],[2409.8,1.25447418],[2409.9,7.64870088],[2410.7,3.59667486]]]
["bitfinex","ETHUSD",1728102828466,[[2409.4,2.90528],[2409.3,2.90532],[2409.2,0.95987161],[2409.0,2.89543069],[2408.9,4.20720476]],[[2409.5,0.03776982],[2409.6,0.7521],[2409.8,2.90487],[2410.0,2.90464],[2410.1,1.25447418]]]
["bitfinex","ETHUSD",1728102870916,[[2410.0,0.8035394],[2409.9,3.74162311],[2409.8,0.7836],[2409.7,2.12203069],[2409.6,1.30133476]],[[2410.3,0.7833],[2410.4,2.90409],[2410.5,0.1183144],[2410.6,5.9039],[2410.7,1.74401088]]]
["bitfinex","ETHUSD",1728102893355,[[2409.7,5.80976],[2409.4,1.70710183],[2409.3,1.62095651],[2409.2,4.20682476],[2408.0,5.27415801]],[[2410.0,0.7934],[2410.2,2.90439],[2410.4,5.90263506],[2410.5,2.29585205],[2410.6,5.90387]]]
["bitfinex","ETHUSD",1728102937295,[[2409.3,3.5353071],[2409.2,0.44621034],[2409.1,2.94823069],[2409.0,4.20708476],[2408.7,8.07688792]],[[2409.7,0.7666],[2410.0,1.74401088],[2410.1,5.08326327],[2410.2,4.90502004],[2410.3,2.61449193]]]
["bitfinex","ETHUSD",1728102946533,[[2409.4,5.81043],[2409.3,0.86755651],[2409.2,2.5298451],[2409.1,1.63288158],[2407.4,5.06356204]],[[2409.8,0.765],[2409.9,2.90469],[2410.1,4.64855088],[2410.2,7.08487665],[2410.3,2.90422]]]
["bitfinex","ETHUSD",1728103008293,[[2410.4,4.94515418],[2410.3,3.77168651],[2410.2,1.30133476],[2410.1,8.24482282],[2410.0,3.33264184]],[[2410.5,0.1183144],[2411.1,0.7799],[2411.3,2.903],[2411.5,5.90283],[2411.6,2.38943387]]]
["bitfinex","ETHUSD",1728103039203,[[2411.8,4.15682418],[2411.7,3.7631472],[2411.5,0.7829],[2411.3,2.90298],[2411.1,7.3]],[[2412.2,0.7593],[2412.3,2.90185],[2412.5,0.65006948],[2412.6,3.0],[2412.7,1.25447418]]]
["bitfinex","ETHUSD",1728103086334,[[2412.1,0.8215],[2412.0,5.80417],[2411.8,1.25447418],[2411.7,0.86721146],[2411.6,14.50343719]],[[2412.6,5.80307],[2412.7,0.8245],[2412.8,3.43002552],[2412.9,0.1183144],[2413.0,5.51164161]]]
["bitfinex","ETHUSD",1728103121934,[[2411.6,2.90256],[2411.5,5.90269],[2411.4,7.3],[2411.3,0.86721146]],[[2412.1,2.90211],[2412.3,2.90188],[2412.4,0.8225],[2412.6,5.60906824],[2412.7,2.90135]]]
["bitfinex","ETHUSD",1728103158035,[[2411.6,0.7513],[2411.5,0.86721146],[2411.4,7.75298209],[2411.3,0.37831301],[2411.2,10.28523602]],[[2411.9,2.90228],[2412.0,2.90216],[2412.1,0.8168],[2412.2,1.250123],[2412.3,2.90183]]]
["bitfinex","ETHUSD",1728103159910,[[2411.6,0.7513],[2411.5,3.76995146],[2411.4,6.10029509],[2411.3,2.11347082],[2411.2,7.3]],[[2412.0,5.80443],[2412.1,0.8168],[2412.3,3.42827555],[2412.4,2.90168],[2412.7,2.90131]]]
["bitfinex","ETHUSD",1728103228255,[[2411.7,0.7854],[2411.6,2.90263],[2411.5,2.90266],[2411.4,8.16721146],[2411.3,3.19649247]],[[2412.1,2.90204],[2412.2,4.152053],[2412.3,0.7974],[2412.4,2.17690645],[2412.5,3.55138846]]]
["bitfinex","ETHUSD",1728103240286,[[2411.0,0.8322],[2410.9,2.90345],[2410.8,8.550123],[2410.7,2.90362],[2410.6,13.19721146]],[[2411.4,5.80581],[2411.6,1.250123],[2411.7,0.7924],[2411.8,2.90241],[2412.0,2.17538926]]]
["bitfinex","ETHUSD",1728103289276,[[2411.6,0.7685],[2411.5,2.98567496],[2411.3,2.9029],[2411.2,1.250123],[2411.1,8.16721146]],[[2412.0,2.90222],[2412.2,3.55195095],[2412.3,2.041623],[2412.4,5.1752941],[2412.5,2.90162]]]
["bitfinex","ETHUSD",1728103320890,[[2411.9,0.8177],[2411.7,2.90243],[2411.5,3.76987146],[2411.4,10.49622597],[2411.2,2.16702571]],[[2412.2,2.90191],[2412.4,2.90168],[2412.5,4.26011999],[2412.6,3.0],[2412.7,5.51371639]]]
["bitfinex","ETHUSD",1728103354186,[[2412.4,0.8199],[2412.3,2.90172],[2412.2,0.366932],[2412.1,4.152063],[2412.0,3.0]],[[2412.8,5.80246],[2412.9,0.9366144],[2413.1,1.250123],[2413.3,2.90063],[2413.5,0.64963887]]]
["bitfinex","ETHUSD",1728103395942,[[2412.8,6.58875948],[2412.7,4.62762509],[2412.6,1.30081719],[2412.5,3.6888633],[2412.4,1.73511302]],[[2412.9,0.1183144],[2413.5,0.7607],[2413.7,2.90017],[2413.8,2.90006],[2413.9,0.64951329]]]
["bitfinex","ETHUSD",1728103441821,[[2412.8,6.54348215],[2412.7,4.62938334],[2412.6,2.15981665],[2412.5,6.6888633],[2412.4,3.38627999]],[[2412.9,0.1183144],[2413.0,0.778],[2413.4,2.90047],[2413.5,2.90041],[2413.7,2.17795742]]]
["bitfinex","ETHUSD",1728103483713,[[2412.8,10.13060935],[2412.7,5.48860363],[2412.6,19.72],[2412.5,6.07505374],[2412.2,13.83974685]],[[2412.9,0.1183144],[2413.4,0.761],[2414.0,0.009],[2414.2,2.89957],[2597.3,0.005]]]
["bitfinex","ETHUSD",1728103536364,[[2412.8,9.79021109],[2412.7,5.06156229],[2412.5,6.28340475],[2412.3,2.90175],[2412.2,32.94632721]],[[2412.9,0.8827144],[2413.7,2.90011],[2413.8,2.90006],[2414.0,2.18564564],[2414.1,3.96949058]]]
["bitfinex","ETHUSD",1728103590974,[[2412.8,1.07000906],[2412.7,2.9013],[2412.6,2.90133],[2412.5,0.86503823],[2412.4,1.94084274]],[[2412.9,0.9414144],[2413.3,5.8013],[2413.6,5.17578152],[2413.7,3.97014906],[2413.8,2.61093782]]]
["bitfinex","ETHUSD",1728103602168,[[2412.4,5.80321],[2412.3,1.07000906],[2412.2,3.0],[2412.1,1.65373823],[2412.0,4.19954326]],[[2412.7,0.7553],[2412.9,3.0194144],[2413.0,2.90104],[2413.3,3.97060906],[2413.4,2.17366403]]]
["bitfinex","ETHUSD",1728103664288,[[2412.8,6.61614087],[2412.7,3.97131906],[2412.6,0.64393457],[2412.5,3.76414022],[2412.4,2.12052391]],[[2412.9,0.9505144],[2413.5,2.90042],[2413.7,1.07000906],[2413.9,2.89989],[2414.1,2.16910267]]]
["bitfinex","ETHUSD",1728103684186,[[2412.4,2.90156],[2412.2,3.97182906],[2412.1,4.50522665],[2412.0,2.90214],[2411.9,0.86260022]],[[2412.8,0.8191],[2412.9,3.0194144],[2413.0,2.90098],[2413.3,1.07000906],[2413.6,2.1718271]]]
["bitfinex","ETHUSD",1728103729120,[[2410.5,5.80777],[2410.2,4.07000906],[2410.1,4.57931022],[2410.0,1.29342391],[2404.6,71.72137]],[[2410.9,0.7716],[2411.0,2.90336],[2411.2,3.97320906],[2411.5,2.9028],[2411.8,5.90241]]]
["bitfinex","ETHUSD",1728103800237,[[2411.8,2.90238],[2411.6,2.90255],[2411.4,1.50703707],[2411.3,6.05201297],[2411.2,1.72786309]],[[2412.1,0.8165],[2412.3,1.07000906],[2412.4,5.0780546],[2412.6,2.61156552],[2412.7,5.90132]]]
["bitfinex","ETHUSD",1728103845281,[[2409.6,2.905],[2409.5,3.67217691],[2409.4,1.86080906],[2409.2,2.90551],[2409.1,3.0]],[[2410.0,0.8222],[2410.2,2.9044],[2410.4,3.97417906],[2410.5,2.90397],[2411.3,7.09732748]]]
["bitfinex","ETHUSD",1728103890322,[[2409.5,2.90508],[2409.4,0.86260022],[2409.3,4.57953022],[2409.2,1.67107013],[2408.1,4.33717391]],[[2410.0,3.69908],[2410.1,2.9045],[2410.3,0.65047876],[2410.5,2.90397]]]
["bitfinex","ETHUSD",1728103946633,[[2409.4,2.90521],[2409.2,2.90551],[2409.1,0.86260022],[2409.0,3.14053297],[2408.9,5.27870832]],[[2409.6,0.8176],[2409.8,2.90481],[2409.9,3.5552632],[2410.0,1.07000906],[2410.1,2.17902119]]]
["bitfinex","ETHUSD",1728103974330,[[2409.8,5.80945],[2409.6,0.7772],[2409.4,4.83786928],[2409.3,9.23787756],[2409.1,5.16576537]],[[2410.2,0.8055],[2410.3,2.90425],[2410.4,3.97408906],[2410.5,3.0],[2410.6,2.82829386]]]
["bitfinex","ETHUSD",1728104046894,[[2409.9,0.7867],[2409.7,2.90482],[2409.5,3.76767022],[2409.4,2.36343297],[2409.3,9.02786309]],[[2410.2,2.90433],[2410.5,3.24918752],[2410.6,6.70554],[2410.7,2.61501415],[2411.0,5.95419985]]]
["bitfinex","ETHUSD",1728104104279,[[2410.4,0.8133],[2410.1,2.90434],[2410.0,0.86260022],[2409.9,4.19804391],[2409.8,2.79787215]],[[2410.6,2.90388],[2410.7,2.90372],[2410.8,0.7867],[2410.9,3.24710513],[2411.0,0.65033782]]]
["bitfinex","ETHUSD",1728104147571,[[2409.1,0.7615],[2409.0,2.9057],[2408.9,1.07000906],[2408.8,2.90592],[2408.7,0.86260022]],[[2409.5,2.90518],[2409.6,0.812],[2409.7,2.905],[2409.9,3.97469906],[2410.0,2.17795854]]]
["bitfinex","ETHUSD",1728104197903,[[2409.4,0.777],[2409.3,3.4554],[2409.2,6.1168934],[2409.1,1.67144931],[2409.0,2.89041509]],[[2409.8,3.55544758],[2409.9,2.90471],[2410.0,3.00924544],[2410.2,5.90432],[2412.8,3.83128143]]]
["bitfinex","ETHUSD",1728104262874,[[2409.5,1.82210906],[2409.4,2.98822028],[2409.3,3.76793022],[2409.2,2.87627918],[2409.1,1.72786309]],[[2409.9,2.90472],[2410.0,3.5552256],[2410.1,2.1819024],[2410.2,3.7754],[2410.3,5.52248288]]]
["bitfinex","ETHUSD",1728104297939,[[2410.1,0.7907],[2409.9,3.97460906],[2409.8,0.55],[2409.6,1.50704467],[2409.1,2.90553]],[[2410.4,2.90409],[2410.5,0.65047221],[2410.6,2.90393],[2410.8,3.8218],[2410.9,5.07924655]]]
["bitfinex","ETHUSD",1728104353650,[[2409.9,6.62803],[2409.7,1.9365412],[2409.5,4.20493821],[2409.4,9.03306428],[2409.3,5.16490099]],[[2410.4,3.67548],[2410.5,2.90396],[2410.8,6.80222304],[2412.8,5.37612208],[2415.9,62.06]]]
["bitfinex","ETHUSD",1728104404966,[[2409.9,5.79169],[2409.8,1.67153214],[2409.7,2.36980727],[2409.6,1.73306428],[2409.5,5.07267414]],[[2410.4,3.71411],[2410.6,5.73569834],[2410.8,5.52127231],[2410.9,1.07000906],[2411.0,6.05392769]]]
["bitfinex","ETHUSD",1728104430734,[[2410.6,0.8146],[2410.4,5.80803],[2410.3,1.07000906],[2410.1,0.64210013],[2409.9,8.28330294]],[[2410.9,2.90349],[2411.1,3.70921],[2411.2,0.65023579],[2411.3,3.97300906],[2411.4,2.17479234]]]
["bitfinex","ETHUSD",1728104490307,[[2410.6,0.7776],[2410.3,1.07000906],[2410.2,5.80846],[2410.0,0.207468],[2408.5,7.54014768]],[[2410.7,2.90372],[2410.8,2.90366],[2411.1,3.0],[2411.2,2.90317],[2411.3,1.82580906]]]
["bitfinex","ETHUSD",1728104554376,[[2411.0,0.7574],[2410.9,0.76347091],[2410.8,2.90351],[2410.7,1.07000906],[2410.6,1.41653214]],[[2411.3,2.90299],[2411.4,2.90294],[2411.6,0.7945],[2411.7,5.07967395],[2411.8,3.0]]]
["bitfinex","ETHUSD",1728104581158,[[2411.4,4.4708372],[2411.3,4.05585262],[2411.0,0.55773366],[2410.9,2.90347],[2410.8,11.59979821]],[[2411.5,0.0013038],[2411.8,2.9024],[2411.9,0.7808],[2412.0,2.90224],[2412.2,2.90192]]]
["bitfinex","ETHUSD",1728104625291,[[2411.6,6.87511906],[2411.4,1.3478],[2411.2,10.20309],[2411.1,2.1519024],[2411.0,3.0]],[[2412.1,3.66233566],[2412.3,2.9018],[2412.5,6.86174342],[2412.8,3.24796998],[2413.0,3.04425373]]]
["bitfinex","ETHUSD",1728104643516,[[2411.5,3.59023391],[2411.4,4.0557868],[2411.2,8.0546],[2411.1,3.75532419],[2411.0,4.29979821]],[[2411.9,0.8038],[2412.0,2.90224],[2412.2,2.902],[2412.3,1.07000906],[2412.4,2.17442241]]]
["bitfinex","ETHUSD",1728104711115,[[2411.2,0.00460077],[2411.0,2.90334],[2410.9,3.70519],[2410.8,9.66980727],[2410.7,1.73306428]],[[2411.4,2.90294],[2411.5,0.8314],[2411.6,2.90272],[2411.8,2.17798867],[2411.9,2.90228]]]
["bitfinex","ETHUSD",1728104775040,[[2411.8,0.7705],[2411.6,5.80511],[2411.5,1.07000906],[2411.2,3.27093908],[2407.9,3.14890434]],[[2412.1,2.90207],[2412.2,2.90198],[2412.3,0.64991655],[2412.5,0.781],[2412.6,3.97144906]]]
["bitfinex","ETHUSD",1728104825071,[[2411.5,0.7611],[2411.4,0.08292993],[2411.3,6.17272308],[2411.2,0.00460077],[2410.8,2.90353]],[[2411.8,2.90241],[2411.9,2.90233],[2412.3,6.51589648],[2412.4,7.37],[2412.6,2.60894392]]]
["bitfinex","ETHUSD",1728104854869,[[2412.2,0.7533],[2412.0,2.90205],[2411.8,3.45232],[2411.6,3.60393952],[2411.2,4.63617428]],[[2412.6,5.80302],[2412.9,4.40489785],[2413.0,2.90097],[2413.2,2.17241619],[2413.9,16.17115947]]]
["bitfinex","ETHUSD",1728104906511,[[2412.8,0.7584],[2412.6,2.90142],[2412.4,2.90158],[2412.2,1.29979821],[2412.1,4.63507428]],[[2413.0,2.80096],[2413.2,2.90072],[2413.3,2.17623291],[2413.4,3.8202],[2413.5,5.51184949]]]
["bitfinex","ETHUSD",1728104920008,[[2412.2,0.7812],[2412.0,5.80414],[2411.8,8.59979821],[2411.7,5.37859392],[2411.4,12.33]],[[2412.6,5.80294],[2412.8,0.8154],[2412.9,2.17753287],[2413.0,2.90098],[2413.1,2.61303944]]]
["bitfinex","ETHUSD",1728104975226,[[2414.8,2.89873],[2414.7,4.075797],[2414.3,2.89936],[2414.2,10.3],[2413.7,23.81403095]],[[2415.4,5.79625],[2415.5,0.7947],[2415.9,5.89749],[2416.6,4.373],[2416.7,3.24248143]]]
["bitfinex","ETHUSD",1728105023061,[[2415.7,1.1735419],[2415.6,2.89773],[2415.4,3.554043],[2415.2,2.89827]],[[2416.1,2.89723],[2416.2,3.70088],[2416.3,0.1185262],[2416.5,3.0],[2416.6,5.06545362]]]
["bitfinex","ETHUSD",1728105033461,[[2416.2,3.269464],[2416.1,3.72342],[2415.8,2.89756],[2415.4,10.854083],[2415.3,4.29979821]],[[2416.3,0.1185262],[2416.7,1.41682195],[2416.8,2.89645],[2417.0,5.89622],[2417.3,5.06323138]]]
["bitfinex","ETHUSD",1728105060972,[[2417.0,2.89606],[2416.9,0.7754],[2416.8,2.89631],[2416.7,0.08273556],[2416.6,2.89661]],[[2417.4,0.40593524],[2417.5,0.7685],[2417.6,5.791],[2417.7,0.289524],[2421.4,7.94923314]]]
["bitfinex","ETHUSD",1728105125227,[[2418.4,2.89446],[2418.3,3.71871],[2418.1,0.08269372],[2418.0,7.3],[2417.9,2.89501]],[[2418.9,2.89388],[2419.0,3.0],[2419.1,2.89369],[2419.2,0.7565],[2419.3,2.16519002]]]
["bitfinex","ETHUSD",1728105150670,[[2419.3,0.8032],[2419.2,2.89341],[2418.8,0.72949368],[2418.7,2.89402],[2418.6,10.3]],[[2419.4,0.005],[2419.9,3.66479],[2420.1,2.17315029],[2420.2,0.11],[2420.3,2.60178035]]]
["bitfinex","ETHUSD",1728105178759,[[2417.8,5.79024],[2417.7,8.1114],[2417.4,2.89564],[2417.2,12.33],[2411.8,4.71967694]],[[2418.3,0.772],[2418.4,5.78908],[2418.5,0.366624],[2418.8,3.0],[2418.9,5.05760952]]]
["bitfinex","ETHUSD",1728105225278,[[2416.7,2.8965],[2416.6,0.08275193],[2416.5,3.70806],[2416.2,11.49686821],[2415.4,2.53720091]],[[2417.2,3.262712],[2417.3,0.772],[2417.4,2.89574],[2417.6,3.54398886],[2418.0,5.05691923]]]
["bitfinex","ETHUSD",1728105254147,[[2415.7,2.8977],[2415.6,0.65922],[2415.5,2.89786],[2415.4,0.7966],[2415.3,3.0]],[[2416.0,0.1339],[2416.3,5.7941],[2416.6,2.89664],[2416.8,5.16544446],[2416.9,2.89629]]]
["bitfinex","ETHUSD",1728105288238,[[2416.5,3.47607],[2416.4,2.89678],[2416.2,1.487021],[2416.1,10.94270011],[2416.0,2.89733]],[[2416.9,0.1339],[2417.0,2.89618],[2417.1,2.89604],[2417.4,2.89573],[2417.6,3.0]]]
["bitfinex","ETHUSD",1728105303170,[[2416.6,2.8966],[2416.5,2.89667],[2416.2,4.384111],[2416.1,12.24311746],[2416.0,1.73306428]],[[2416.9,0.1339],[2417.1,2.89604],[2417.2,2.17202336],[2417.4,2.60642803],[2418.5,2.53900223]]]
["bitfinex","ETHUSD",1728105351974,[[2416.1,5.79428],[2415.9,0.7532],[2415.7,1.29979821],[2415.6,8.27343113],[2414.6,1.0521222]],[[2416.5,0.5451],[2416.6,3.31176976],[2416.7,2.89657],[2416.9,2.28240735],[2417.1,8.50292882]]]
["bitfinex","ETHUSD",1728105380952,[[2416.5,3.72415],[2416.3,2.89691],[2416.1,4.19700821],[2415.2,3.56897221],[2414.4,0.4145]],[[2417.0,3.44131],[2417.1,5.89609],[2417.3,2.17222911],[2417.5,5.50227494],[2417.7,6.48212434]]]
["bitfinex","ETHUSD",1728105414414,[[2417.5,1.01],[2416.9,2.8962],[2416.7,2.89643],[2416.4,10.1968],[2416.3,0.86224568]],[[2417.6,3.55053],[2417.7,2.89531],[2417.9,2.89509],[2418.1,3.0],[2418.2,2.16365531]]]
["bitfinex","ETHUSD",1728105453282,[[2417.5,0.9],[2417.0,0.81],[2416.6,2.89656],[2416.4,7.3],[2416.2,1.29979821]],[[2417.6,9.2578141],[2417.7,2.89531],[2417.8,4.91451483],[2417.9,3.42340939],[2418.0,3.03613445]]]
["bitfinex","ETHUSD",1728105525645,[[2417.6,0.7792504],[2417.5,0.9],[2417.1,1.0670884],[2417.0,2.89614],[2416.9,2.89624]],[[2417.7,2.89531],[2417.8,5.06673186],[2417.9,3.0],[2418.0,2.89496],[2418.1,2.60582623]]]
["bitfinex","ETHUSD",1728105532761,[[2417.5,0.9],[2417.2,0.7808],[2416.6,2.89657],[2416.5,3.9637584],[2416.3,8.16224568]],[[2417.6,8.15497443],[2417.7,3.44201],[2417.8,2.89521],[2418.1,2.89485],[2418.2,1.41429416]]]
["bitfinex","ETHUSD",1728105578526,[[2417.5,0.9],[2417.4,0.7504],[2417.1,2.89597],[2417.0,7.3],[2416.9,3.9633284]],[[2417.6,2.89543],[2417.7,2.89532],[2417.8,2.71891072],[2418.0,9.56872127],[2418.2,3.04109501]]]
["bitfinex","ETHUSD",1728105638084,[[2419.0,0.9],[2418.9,0.768],[2418.6,6.8554784],[2418.5,0.47327184],[2417.6,2.89538]],[[2419.1,2.89363],[2419.2,2.89351],[2419.3,0.5467],[2419.4,0.005],[2419.5,1.0670884]]]
["bitfinex","ETHUSD",1728105658543,[[2419.0,1.46289984],[2418.9,0.768],[2418.8,2.89391],[2418.6,11.2612284],[2418.5,3.36760184]],[[2419.4,5.79166],[2419.5,5.16846458],[2419.6,0.5467],[2419.7,2.6021575],[2419.8,3.9598984]]]
["bitfinex","ETHUSD",1728105703097,[[2419.0,0.9],[2418.3,0.7953],[2418.1,2.8948],[2418.0,10.19487],[2417.7,3.0]],[[2419.1,10.19274474],[2419.2,2.89351],[2419.4,6.58207473],[2419.6,6.47893112],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728105723551,[[2417.2,0.7615],[2416.7,10.19651],[2416.6,2.89657],[2416.3,15.22694],[2415.5,5.48449232]],[[2417.3,2.89579],[2417.4,2.89569],[2417.6,0.5467],[2417.7,2.89535],[2417.8,3.0]]]
["bitfinex","ETHUSD",1728105771398,[[2416.5,0.8107],[2416.4,5.79359],[2416.3,1.67721126],[2416.2,9.03306428],[2416.1,2.16608158]],[[2417.0,2.89616],[2417.1,0.5467],[2417.2,2.17438816],[2417.4,3.54431371]]]
["bitfinex","ETHUSD",1728105810473,[[2416.7,0.7864],[2416.6,2.89657],[2416.4,4.19658821],[2416.3,0.64527684],[2416.2,9.03306428]],[[2417.1,2.89603],[2417.2,2.82377865],[2417.3,3.4409],[2417.4,2.6101889],[2417.5,5.89557]]]
["bitfinex","ETHUSD",1728105848083,[[2416.6,0.7569],[2416.5,2.89668],[2416.3,1.30002488],[2416.2,11.93037651],[2416.1,2.16670814]],[[2417.0,2.89616],[2417.2,6.3688629],[2417.4,5.50586999],[2417.5,2.89561],[2418.7,12.46]]]
["bitfinex","ETHUSD",1728105918174,[[2416.2,3.6646],[2416.0,3.55710376],[2415.9,1.67743931],[2415.8,1.73336651],[2415.7,5.06542681]],[[2416.6,2.89663],[2416.7,2.89658],[2416.8,5.82392257],[2416.9,0.5451],[2417.0,2.89622]]]
["bitfinex","ETHUSD",1728105961276,[[2416.4,0.7817],[2416.2,10.19703],[2416.1,1.30002488],[2416.0,5.93404393],[2415.9,2.16223105]],[[2416.7,2.89653],[2416.9,3.44137],[2417.2,2.89596],[2417.3,5.82125576],[2417.4,2.8957]]]
["bitfinex","ETHUSD",1728106000504,[[2417.4,1.14524243],[2417.3,2.89572],[2417.2,3.1937543],[2417.0,7.94222812],[2416.8,3.18602]],[[2417.8,2.89525],[2418.0,5.89502],[2418.1,0.5451],[2418.2,3.54328126],[2418.4,2.1664447]]]
["bitfinex","ETHUSD",1728106065107,[[2417.2,0.7986],[2417.0,2.89608],[2416.9,1.94313474],[2416.8,9.32098641],[2414.1,6.05916016]],[[2417.5,2.89556],[2417.7,2.89532],[2417.9,3.64562715],[2418.0,6.54338952],[2418.1,2.60908332]]]
["bitfinex","ETHUSD",1728106136938,[[2416.6,0.802],[2416.4,2.94541089],[2416.3,2.8969],[2416.2,8.59850231],[2415.8,14.92798273]],[[2416.9,2.89628],[2417.0,3.0],[2417.1,2.89611],[2417.3,3.91410599],[2417.4,0.5451]]]
["bitfinex","ETHUSD",1728106167101,[[2417.3,0.8169],[2417.0,0.73487835],[2416.9,2.89618],[2416.7,2.89642],[2416.6,1.6732434]],[[2417.4,2.89567],[2417.6,2.89552],[2417.7,0.64852939],[2417.8,3.5451],[2417.9,2.89508]]]
["bitfinex","ETHUSD",1728106216296,[[2417.9,0.8099],[2417.8,0.660055],[2417.6,2.89537],[2417.4,2.97813945],[2416.9,5.59480942]],[[2418.1,3.5432233],[2418.2,2.89472],[2418.5,3.5451],[2418.6,2.89424],[2419.4,16.05363234]]]
["bitfinex","ETHUSD",1728106252024,[[2418.4,0.7501],[2418.3,3.26733087],[2418.2,2.89464],[2418.0,0.364525],[2417.9,1.29850231]],[[2418.8,2.89402],[2418.9,6.43905],[2419.1,2.81874878],[2419.2,2.89358],[2419.4,2.60972588]]]
["bitfinex","ETHUSD",1728106298651,[[2417.4,1.464861],[2417.3,5.79141],[2417.0,7.3],[2416.9,4.19475231],[2416.6,17.38471792]],[[2417.8,2.8952],[2417.9,3.44017],[2418.3,3.238602],[2418.4,3.0],[2418.6,5.06119929]]]
["bitfinex","ETHUSD",1728106356957,[[2417.6,1.27760938],[2417.5,2.89544],[2417.4,1.29845377],[2417.3,3.37550128],[2417.2,1.7312717]],[[2418.0,2.89498],[2418.2,3.43989],[2418.5,5.89436],[2418.6,2.17101069],[2418.7,3.54236259]]]
["bitfinex","ETHUSD",1728106413177,[[2419.3,0.7824],[2419.2,1.5389055],[2419.1,2.89356],[2419.0,2.89375],[2418.7,10.83481305]],[[2419.4,0.005],[2419.6,2.89304],[2419.9,3.5451],[2420.0,2.89258],[2420.4,4.12079054]]]
["bitfinex","ETHUSD",1728106442921,[[2418.3,3.23097487],[2418.2,10.19469],[2418.1,2.89475],[2418.0,13.62845377],[2417.9,0.6418216]],[[2418.7,2.89412],[2418.8,2.89406],[2418.9,0.5451],[2419.1,2.89365],[2419.2,3.0]]]
["bitfinex","ETHUSD",1728106508633,[[2419.0,2.42453563],[2418.9,2.89387],[2418.8,0.76594132],[2418.7,2.89402],[2418.5,1.29845377]],[[2419.4,2.89834],[2419.5,0.5451],[2419.6,2.89311],[2419.9,5.05968715],[2420.0,4.06481318]]]
["bitfinex","ETHUSD",1728106524589,[[2418.6,1.23247832],[2418.5,3.95915318],[2418.4,2.8944],[2418.3,7.3],[2418.2,1.29845377]],[[2418.9,2.89388],[2419.0,0.5451],[2419.1,2.89373],[2419.4,2.89829],[2419.6,3.23392413]]]
["bitfinex","ETHUSD",1728106582213,[[2420.1,1.06481318],[2419.9,3.65945332],[2419.7,2.89284],[2419.6,3.7574],[2418.7,2.89405]],[[2420.3,0.55122325],[2420.4,5.78428],[2420.8,2.89164],[2421.0,1.06981318],[2423.4,0.1185262]]]
["bitfinex","ETHUSD",1728106633299,[[2419.4,1.06481318],[2419.3,1.62194735],[2419.2,2.8935],[2419.1,4.17937743],[2419.0,1.71446325]],[[2419.7,2.89293],[2419.8,2.89285],[2420.0,0.5501],[2420.2,2.89347982],[2420.3,1.06481318]]]
["bitfinex","ETHUSD",1728106672857,[[2418.7,2.6598505],[2418.6,0.08267995],[2418.5,2.89427],[2418.3,1.28584743],[2418.2,12.01446325]],[[2419.2,2.89354],[2419.3,0.5501],[2419.5,2.89318],[2419.7,1.06481318],[2446.6,16.56909049]]]
["bitfinex","ETHUSD",1728106707205,[[2418.1,0.832],[2418.0,1.06481318],[2417.6,6.2220064],[2417.5,7.3],[2417.2,4.61035325]],[[2418.2,2.89471],[2418.3,3.0],[2418.4,2.89449],[2418.7,3.44425],[2419.0,1.06481318]]]
["bitfinex","ETHUSD",1728106769771,[[2418.1,1.06481318],[2418.0,2.11654743],[2417.9,5.78641193],[2417.8,2.89511],[2417.7,2.67416759]],[[2418.4,5.78903],[2418.5,3.0],[2418.7,0.5501],[2418.8,2.17387068],[2419.4,0.64820025]]]
["bitfinex","ETHUSD",1728106814189,[[2418.0,0.8292],[2417.9,2.35066061],[2417.8,8.14630731],[2417.7,2.67124829],[2256.7,0.06799242]],[[2418.3,2.89461],[2418.4,0.5501],[2418.5,2.89437],[2418.8,2.89401],[2418.9,1.06481318]]]
["bitfinex","ETHUSD",1728106846958,[[2417.2,3.3578595],[2417.1,7.3],[2417.0,12.33]],[[2417.9,0.5501],[2418.0,0.633986],[2418.4,4.06481318],[2418.7,3.0],[2418.9,7.90304303]]]
["bitfinex","ETHUSD",1728106916534,[[2417.8,1.06481318],[2417.7,3.92457831],[2417.6,0.8055],[2417.5,4.18127743],[2417.4,2.35590033]],[[2418.1,3.44494],[2418.3,2.89466],[2418.6,5.89425],[2418.8,6.12983109],[2419.5,4.23848028]]]
["bitfinex","ETHUSD",1728106942063,[[2418.0,1.06481318],[2417.9,0.8164],[2417.8,3.60431589],[2417.7,3.53718877],[2417.6,1.71446325]],[[2418.3,2.89461],[2418.5,2.89444],[2418.6,0.5501],[2418.7,3.0],[2418.8,2.89405]]]
["bitfinex","ETHUSD",1728107016368,[[2419.8,4.49151132],[2419.7,3.95771318],[2419.5,2.89314],[2419.2,10.3],[2418.9,2.28621125]],[[2419.9,0.00107594],[2420.5,5.78398],[2420.7,3.5501],[2420.9,0.64782816],[2421.0,3.96120318]]]
["bitfinex","ETHUSD",1728107070363,[[2419.5,1.29018641],[2419.4,1.71999974],[2419.3,5.04615124],[2419.2,7.3],[2419.1,5.47697149]],[[2419.9,3.44386655],[2420.3,3.95704318],[2421.0,10.29679699],[2421.1,7.4885262],[2421.5,19.66085737]]]
["bitfinex","ETHUSD",1728107094471,[[2419.8,1.06481318],[2419.6,0.66721862],[2419.5,7.07635641],[2419.4,2.48209974],[2419.3,2.15131079]],[[2419.9,0.00107655],[2420.0,2.89257],[2420.1,3.44254],[2420.4,3.0],[2420.5,3.53970875]]]
["bitfinex","ETHUSD",1728107140695,[[2420.5,0.66683367],[2420.4,3.57698232],[2420.3,3.95694318],[2420.1,1.28721897],[2420.0,6.4645867]],[[2420.7,0.5001],[2420.8,2.89166],[2421.0,2.89639],[2421.1,0.1185262],[2421.2,2.89115]]]
["bitfinex","ETHUSD",1728107144626,[[2420.4,1.33366199],[2420.3,4.7705984],[2420.2,1.28721897],[2420.1,3.26653323],[2420.0,6.4645867]],[[2420.7,0.5001],[2420.8,2.89166],[2421.0,0.005],[2421.1,0.1185262],[2421.2,2.89115]]]
["bitfinex","ETHUSD",1728107178279,[[2420.9,2.60167166],[2420.8,2.89159],[2420.6,2.89177],[2420.5,1.28967839],[2420.4,1.71957119]],[[2421.0,0.005],[2421.1,0.1185262],[2421.4,0.5001],[2421.5,2.89083],[2422.0,2.16772234]]]
["bitfinex","ETHUSD",1728107254207,[[2420.9,2.37534041],[2420.8,5.68529621],[2420.7,3.66132],[2420.6,4.4123785],[2420.3,26.44806711]],[[2421.0,0.005],[2421.1,0.1185262],[2421.2,0.5001],[2421.3,2.89101],[2421.4,2.89096]]]
["bitfinex","ETHUSD",1728107303937,[[2420.5,4.7245065],[2420.4,3.72067],[2420.2,8.59224976],[2420.1,1.72198469],[2420.0,9.06449442]],[[2420.9,0.5001],[2421.0,2.89639],[2421.1,3.0098562],[2421.4,3.95574318],[2421.9,5.98890846]]]
["bitfinex","ETHUSD",1728107342374,[[2420.9,3.54499548],[2420.8,4.17899979],[2420.7,3.61312624],[2420.6,0.37395679],[2420.5,2.91561928]],[[2421.0,0.005],[2421.1,0.6186262],[2421.4,2.89096],[2421.5,2.89081],[2421.8,1.06481318]]]
["bitfinex","ETHUSD",1728107403907,[[2421.0,11.31524991],[2420.9,6.44650465],[2420.8,22.61153],[2420.7,3.42111959],[2418.0,3.15964016]],[[2421.1,0.1185262],[2421.5,0.5001],[2421.9,2.8903],[2422.1,2.89012],[2422.3,3.95465318]]]
["bitfinex","ETHUSD",1728107410993,[[2421.0,10.502142],[2420.9,3.86897357],[2420.8,25.98719993],[2420.7,0.414],[2420.6,3.00774825]],[[2421.1,0.1185262],[2421.7,2.89053],[2421.9,2.89038],[2422.2,2.88994],[2422.5,3.0]]]
["bitfinex","ETHUSD",1728107474187,[[2421.0,11.436168],[2420.9,3.77033069],[2420.8,22.73280371],[2420.7,2.89171],[2420.6,4.37127438]],[[2421.1,0.1185262],[2421.2,0.5001],[2421.9,2.89037],[2422.4,3.23515174],[2422.5,2.88961]]]
["bitfinex","ETHUSD",1728107497465,[[2421.0,1.06481318],[2420.9,2.89137],[2420.8,1.28974401],[2420.7,4.61129868],[2420.6,5.78893973]],[[2421.1,0.6186262],[2421.4,2.8909],[2421.6,2.8907],[2421.8,1.06481318],[2421.9,2.89032]]]
["bitfinex","ETHUSD",1728107551999,[[2421.0,11.03494709],[2420.9,3.95621318],[2420.7,25.19352665],[2420.6,0.15252429],[2418.0,3.15964016]],[[2421.1,0.1185262],[2421.6,0.5001],[2421.8,2.89042],[2421.9,2.8903],[2422.2,1.06481318]]]
["bitfinex","ETHUSD",1728107594650,[[2421.0,6.42251895],[2420.9,6.75226759],[2420.7,2.89172],[2420.6,3.0],[2420.2,7.3]],[[2421.1,0.1185262],[2421.3,0.5001],[2421.6,2.89065],[2421.9,2.89036],[2422.0,1.06481318]]]
["bitfinex","ETHUSD",1728107672576,[[2421.6,3.65966],[2421.5,3.00820196],[2421.4,2.3614731],[2421.3,5.89097],[2418.2,3.15964016]],[[2422.0,0.5001],[2422.3,2.88987],[2422.4,0.288959],[2422.5,1.06481318],[2422.6,3.0]]]
["bitfinex","ETHUSD",1728107679690,[[2421.7,4.19658226],[2421.6,3.79353351],[2421.5,1.06481318],[2421.4,2.70466626],[2421.3,7.61209359]],[[2422.0,0.5001],[2422.3,2.88987],[2422.4,0.288959],[2422.5,1.06481318],[2422.9,2.16410395]]]
["bitfinex","ETHUSD",1728107731909,[[2421.1,1.29494838],[2421.0,5.67726677],[2420.9,3.5338459],[2420.8,2.95964631],[2420.6,8.48075558]],[[2421.4,0.5001],[2421.5,3.518923],[2421.6,2.89066],[2421.9,2.8903],[2422.0,4.06481318]]]
["bitfinex","ETHUSD",1728107754741,[[2421.0,3.00353274],[2420.9,8.28661359],[2420.8,2.15985066],[2420.6,5.59182079],[2420.0,4.57400415]],[[2421.4,2.89089],[2421.6,4.018977],[2421.9,2.8903],[2422.0,4.06481318],[2422.2,5.05791101]]]
["bitfinex","ETHUSD",1728107790530,[[2421.8,1.1233861],[2421.7,4.74431318],[2421.6,5.25339077],[2421.5,2.36441849],[2421.4,2.16016109]],[[2422.2,2.88999],[2422.3,0.5001],[2422.4,2.88978],[2422.5,3.0],[2422.7,3.95419318]]]
["bitfinex","ETHUSD",1728107846634,[[2421.7,1.86771318],[2421.6,4.18679177],[2421.5,4.61890236],[2421.4,2.80592444],[2420.1,2.47866988]],[[2422.1,2.89007],[2422.2,5.89001],[2422.3,0.5001],[2422.5,2.88963],[2422.6,0.64720403]]]
["bitfinex","ETHUSD",1728107865978,[[2422.0,0.7826],[2421.9,1.06481318],[2421.8,5.06699618],[2421.7,1.72820236],[2421.6,5.05090235]],[[2422.3,5.77969],[2422.5,0.5001],[2422.7,2.88936],[2422.9,4.06481318],[2423.0,3.53614765]]]
["bitfinex","ETHUSD",1728107917582,[[2422.3,0.73484298],[2422.1,2.08245177],[2421.9,5.68322554],[2421.8,2.15934053],[2421.6,2.59120863]],[[2422.6,2.88955],[2422.7,0.5001],[2422.9,6.95392318],[2423.2,2.88874],[2450.4,16.54532305]]]
["bitfinex","ETHUSD",1728107953451,[[2422.5,1.24049943],[2422.4,0.7787],[2422.2,1.29615177],[2422.1,4.61816236],[2422.0,1.06481318]],[[2422.6,2.88946],[2422.7,2.88935],[2422.9,3.5001],[2423.0,2.88898],[2423.1,3.23452979]]]
["bitfinex","ETHUSD",1728107990341,[[2422.4,1.95005397],[2422.2,2.06425177],[2422.1,1.72820236],[2422.0,2.89017],[2421.9,5.05020748]],[[2422.5,2.88961],[2422.6,2.88946],[2422.9,6.3892],[2423.0,2.17058198],[2423.2,3.66951155]]]
["bitfinex","ETHUSD",1728108032633,[[2421.4,0.7896],[2421.2,1.06481318],[2421.1,0.64132815],[2421.0,4.18745177],[2420.9,9.02820236]],[[2421.5,2.89077],[2421.7,3.518689],[2421.9,0.5001],[2422.0,2.89018],[2422.1,1.06481318]]]
["bitfinex","ETHUSD",1728108087517,[[2420.9,0.8306],[2420.8,1.06481318],[2420.7,2.89172],[2420.5,4.18802177],[2420.4,8.00566396]],[[2421.2,3.2641738],[2421.4,3.39107],[2421.6,2.89066],[2422.1,9.40858198],[2422.3,1.27540436]]]
["bitfinex","ETHUSD",1728108114240,[[2420.7,0.8098],[2420.6,2.36096495],[2420.5,1.72820236],[2420.4,12.35277067],[2420.3,3.53469323]],[[2420.9,2.89148],[2421.0,3.680607],[2421.4,2.89092],[2421.5,1.06481318],[2421.6,2.16719115]]]
["bitfinex","ETHUSD",1728108146264,[[2420.5,1.06481318],[2420.4,1.39984192],[2420.1,4.18853177],[2420.0,1.72820236],[2419.9,2.8926]],[[2420.6,2.89184],[2420.7,2.89179],[2420.8,0.5001],[2421.0,3.180517],[2421.2,3.0]]]
["bitfinex","ETHUSD",1728108208728,[[2420.2,8.24245026],[2420.1,5.05311642],[2420.0,0.64298011],[2419.9,8.4854817],[2419.7,2.89289]],[[2420.3,0.8581],[2420.8,0.5001],[2420.9,2.89148],[2421.1,2.89133],[2421.3,0.64755019]]]
["bitfinex","ETHUSD",1728108229352,[[2420.8,1.81203038],[2420.6,0.64318918],[2420.4,4.18753574],[2420.3,3.91357085],[2420.2,5.70922623]],[[2420.9,3.39158],[2421.0,2.89138],[2421.3,2.89102],[2421.6,0.40648132],[2421.7,8.05739577]]]
["bitfinex","ETHUSD",1728108269513,[[2419.3,0.7568],[2419.2,1.06481318],[2419.0,2.89364],[2418.8,4.18945574],[2418.7,7.3]],[[2419.6,5.78619],[2419.9,0.5001],[2420.0,2.8926],[2420.1,3.0],[2420.3,2.89223]]]
["bitfinex","ETHUSD",1728108304903,[[2419.1,1.88851318],[2418.8,8.25638957],[2418.7,1.72738098],[2418.6,12.46153742],[2418.3,5.9024749]],[[2419.4,2.89327],[2419.6,2.89311],[2419.8,3.39291],[2420.0,3.0],[2420.1,1.06481318]]]
["bitfinex","ETHUSD",1728108332205,[[2418.4,1.82711318],[2418.1,5.78952],[2417.9,0.64423687],[2417.8,1.62130089],[2417.4,2.16287814]],[[2418.7,2.89412],[2418.8,4.0808693],[2419.0,3.578763],[2419.1,2.89365],[2419.2,1.06481318]]]
["bitfinex","ETHUSD",1728108384689,[[2419.3,2.3694775],[2419.1,2.89363],[2419.0,2.89367],[2418.9,1.99737255],[2418.8,0.47884132]],[[2419.7,3.39308],[2419.9,2.89276],[2420.1,5.89246],[2420.3,1.06481318],[2420.4,5.05882968]]]
["bitfinex","ETHUSD",1728108429887,[[2419.5,0.7868],[2419.4,1.62903248],[2419.3,0.25214727],[2419.2,3.53791178],[2419.1,4.18908574]],[[2419.7,2.89292],[2419.9,2.89276],[2420.0,3.5001],[2420.2,5.0625455],[2420.6,3.03828771]]]
["bitfinex","ETHUSD",1728108462529,[[2419.0,1.29553574],[2418.9,1.06481318],[2418.6,3.69924],[2418.5,7.3],[2418.4,2.89438]],[[2419.2,3.39362],[2419.6,5.89305],[2419.7,1.06481318],[2419.9,2.89269],[2420.2,7.37]]]
["bitfinex","ETHUSD",1728108520548,[[2419.0,1.5436125],[2418.9,3.72306],[2418.7,4.54240067],[2418.6,0.78170622],[2417.7,20.84528295]],[[2419.4,2.89339],[2419.6,3.39322],[2419.7,3.6479167],[2419.9,3.95755318],[2420.8,7.2527]]]
["bitfinex","ETHUSD",1728108548189,[[2419.1,0.7633],[2419.0,2.89374],[2418.8,5.25791777],[2418.7,3.37973644],[2418.6,2.94683405]],[[2419.4,3.52201],[2419.6,3.39319],[2419.7,3.6479167],[2419.9,5.06253183],[2420.0,1.06481318]]]
["bitfinex","ETHUSD",1728108624941,[[2420.0,1.06481318],[2419.9,0.8112],[2419.7,2.89291],[2419.6,2.89296],[2419.4,11.60139064]],[[2420.2,2.89239],[2420.3,2.89223],[2420.5,0.5001],[2420.7,2.89174],[2420.8,5.89164]]]
["bitfinex","ETHUSD",1728108677056,[[2419.4,0.8145],[2419.3,1.06481318],[2419.2,4.19079359],[2419.1,9.89854807],[2419.0,5.05777998]],[[2419.7,6.28616],[2420.1,2.89245],[2420.3,5.81833131],[2420.4,3.95690318],[2434.6,32.53192941]]]
["bitfinex","ETHUSD",1728108712019,[[2419.1,0.64527118],[2419.0,5.87474223],[2418.8,2.89389],[2418.5,5.89434],[2257.4,0.005]],[[2419.4,2.89329],[2419.5,0.5001],[2419.6,2.89313],[2419.8,2.89282],[2419.9,3.0]]]
["bitfinex","ETHUSD",1728108744216,[[2419.4,0.7538],[2419.1,4.19449157],[2419.0,3.66877282],[2418.9,2.89385],[2418.8,2.16796709]],[[2419.6,5.78624],[2419.7,0.5001],[2419.9,3.0],[2420.0,6.1289391],[2420.5,3.04017829]]]
["bitfinex","ETHUSD",1728108781253,[[2419.4,0.43508588],[2419.1,3.40463135],[2419.0,4.62911604],[2418.9,3.23416586],[2418.1,2.39038197]],[[2419.5,2.89315],[2419.6,2.89304],[2419.7,0.5001],[2419.9,8.06588329],[2420.1,2.60780795]]]
["bitfinex","ETHUSD",1728108825940,[[2418.5,0.74939129],[2418.3,1.28509432],[2418.2,1.06481318],[2418.1,5.78954],[2417.1,3.05137332]],[[2418.6,2.89428],[2418.7,2.89418],[2418.9,0.5001],[2419.1,5.89365],[2419.2,1.06481318]]]
["bitfinex","ETHUSD",1728108857500,[[2418.0,0.8007906],[2417.9,0.8207],[2417.6,3.96023318],[2417.5,2.89544],[2417.4,1.64128124]],[[2418.1,2.89483],[2418.2,2.89479],[2418.4,3.5001],[2418.5,2.89438],[2600.0,0.352]]]
["bitfinex","ETHUSD",1728108914918,[[2418.7,0.8069],[2418.5,5.78856],[2418.4,1.06481318],[2418.3,0.50293411],[2418.0,0.8007906]],[[2419.0,2.8938],[2419.1,2.89369],[2419.2,0.5001],[2419.3,0.6481829],[2419.4,6.95812318]]]
["bitfinex","ETHUSD",1728108941474,[[2419.8,1.06481318],[2419.7,0.7569],[2419.6,2.89302],[2419.5,3.70327985],[2418.1,23.29035509]],[[2420.1,2.89251],[2420.2,0.6478018],[2420.3,2.89228],[2420.4,0.5001],[2420.6,16.48830055]]]
["bitfinex","ETHUSD",1728108994386,[[2419.8,0.7575],[2419.7,2.0],[2419.6,5.41491234],[2419.4,9.54166098],[2419.3,4.33432473]],[[2420.1,2.89244],[2420.3,3.39237],[2420.5,6.12814398],[2420.6,3.0],[2420.7,2.60563296]]]
["bitfinex","ETHUSD",1728109004596,[[2419.8,0.7575],[2419.7,4.89288],[2419.6,3.01033229],[2419.5,1.73365306],[2419.4,12.87020367]],[[2420.1,2.89244],[2420.3,4.0552354],[2420.4,2.17301544],[2420.5,1.06481318],[2420.6,8.49948853]]]
["bitfinex","ETHUSD",1728109092887,[[2420.1,0.8052],[2419.8,2.89279],[2419.7,3.30029142],[2419.6,5.69166399],[2419.5,2.16966267]],[[2420.2,2.89232],[2420.3,2.89221],[2420.4,3.0],[2420.5,2.17189274],[2420.7,3.39184]]]
["bitfinex","ETHUSD",1728109125814,[[2420.6,0.7732],[2420.3,3.95694318],[2420.1,2.97497483],[2419.9,1.30252588],[2416.8,3.1867682]],[[2420.8,2.89161],[2420.9,2.89149],[2421.0,3.0],[2421.1,0.5001],[2421.2,10.60300724]]]
["bitfinex","ETHUSD",1728109170990,[[2421.4,1.28712532],[2421.1,2.89116],[2420.8,1.29672016]],[[2421.9,0.64742846],[2422.0,6.39033],[2422.3,6.12104213],[2422.5,0.8316771]]]
["bitfinex","ETHUSD",1728109204280,[[2420.7,0.7989],[2420.5,5.25397973],[2420.4,2.48889954],[2420.3,24.68593739],[2420.1,3.0]],[[2421.0,2.89136],[2421.1,2.8913],[2421.2,0.5001],[2421.3,0.289108],[2421.4,2.89089]]]
["bitfinex","ETHUSD",1728109237205,[[2420.9,0.54154621],[2420.8,0.8145],[2420.7,4.60096207],[2420.6,4.62309965],[2419.0,10.34110249]],[[2421.2,2.89115],[2421.3,2.89112],[2421.5,3.5001],[2421.6,2.8907],[2421.8,1.06481318]]]
["bitfinex","ETHUSD",1728109242631,[[2421.4,0.7674],[2421.2,2.94637072],[2421.1,4.60086244],[2420.8,2.89156],[2420.7,7.94444537]],[[2421.7,2.89055],[2421.9,3.39046],[2422.1,3.0],[2422.2,3.95478318],[2422.3,0.64741458]]]
["bitfinex","ETHUSD",1728109305008,[[2423.6,2.7871],[2423.5,2.88835],[2423.4,2.29746819],[2423.3,10.18859],[2423.2,4.014419]],[[2424.0,2.8878],[2424.2,2.88761],[2424.3,1.09935],[2424.5,2.88721],[2424.6,2.94410095]]]
["bitfinex","ETHUSD",1728109379338,[[2423.0,1.8306],[2422.4,0.85877933],[2422.3,2.06754182],[2422.1,9.02752991],[2421.8,2.59129487]],[[2423.1,8.41678304],[2423.2,2.88876],[2423.4,3.29066783],[2423.5,2.88839],[2423.8,4.5341472]]]
["bitfinex","ETHUSD",1728109392831,[[2422.5,0.8025],[2422.1,0.07457344],[2422.0,5.78019],[2421.9,9.60110392],[2421.7,1.2920531]],[[2422.6,2.88945],[2422.7,2.88935],[2423.0,3.0],[2423.1,2.88887],[2423.2,2.30110392]]]
["bitfinex","ETHUSD",1728109439208,[[2422.0,1.69426516],[2421.9,1.29722911],[2421.8,8.15219339],[2421.7,1.06223886],[2413.2,0.011]],[[2422.3,2.88981],[2422.4,2.88974],[2422.6,1.06223886],[2422.7,3.64794],[2423.4,14.49505423]]]
["bitfinex","ETHUSD",1728109484288,[[2421.9,1.66747245],[2421.8,1.29777356],[2421.7,5.26557923],[2421.6,5.05454303],[2421.4,0.64403516]],[[2422.2,2.88993],[2422.4,6.65639],[2422.5,1.06223886],[2422.6,2.88946],[2423.1,3.03903615]]]
["bitfinex","ETHUSD",1728109536369,[[2423.8,0.7509],[2423.7,2.96524446],[2423.6,2.88826],[2423.5,1.06223886],[2423.4,7.71928056]],[[2424.3,5.77498],[2424.4,0.803],[2424.5,1.06223886],[2424.6,3.0],[2424.7,2.88696]]]
["bitfinex","ETHUSD",1728109563912,[[2423.3,0.8111],[2423.1,2.88883],[2423.0,2.8889],[2422.9,0.43941934],[2422.8,21.64203434]],[[2423.6,2.88827],[2423.8,3.691],[2423.9,1.06223886],[2424.0,2.8878],[2424.2,3.0]]]
["bitfinex","ETHUSD",1728109636977,[[2423.9,0.734],[2423.7,2.88814],[2423.6,3.74915597],[2423.5,8.36223886],[2423.4,1.72239247]],[[2424.2,2.88757],[2424.4,4.73903886],[2424.6,2.88708],[2424.8,3.0],[2432.8,10.7359684]]]
["bitfinex","ETHUSD",1728109651441,[[2423.9,1.59498597],[2423.8,2.88801],[2423.7,1.93714923],[2423.6,4.61056247],[2423.5,10.52010502]],[[2424.2,2.88757],[2424.4,3.6768],[2424.6,1.70886209],[2424.8,3.0],[2425.0,0.61495717]]]
["bitfinex","ETHUSD",1728109704253,[[2424.8,0.8247],[2424.7,0.4361655],[2424.6,3.94920886],[2424.4,10.3],[2424.3,3.60723953]],[[2425.3,2.88632],[2425.5,3.70648],[2425.6,1.06223886],[2425.7,3.0050331],[2426.5,3.02110112]]]
["bitfinex","ETHUSD",1728109730675,[[2424.9,0.7932],[2424.8,3.7140126],[2424.7,2.88685],[2424.6,1.70506493],[2410.3,8.5366262]],[[2425.3,2.88626],[2425.5,3.65188],[2425.6,1.70860053],[2425.7,3.0049931],[2426.4,7.23504]]]
["bitfinex","ETHUSD",1728109773160,[[2425.0,0.43881779],[2424.9,4.43813225],[2424.8,0.86369767],[2424.7,4.18241748],[2424.6,1.70466358]],[[2425.3,2.88625],[2425.4,2.88613],[2425.6,1.83093886],[2425.7,6.0050431],[2426.0,3.03494553]]]
["bitfinex","ETHUSD",1728109808030,[[2424.4,1.160055],[2424.2,2.88745],[2424.1,0.70941237],[2424.0,4.8130264],[2423.9,9.28609928]],[[2424.7,2.88697],[2424.9,2.88678],[2425.0,1.88113886],[2425.2,2.88637],[2425.8,11.72]]]
["bitfinex","ETHUSD",1728109839681,[[2424.5,0.368557],[2424.4,0.7982],[2424.3,2.88737],[2424.2,3.18214],[2424.1,1.92388256]],[[2424.7,2.0],[2424.8,2.88689],[2425.0,3.66927],[2425.1,3.0],[2425.2,1.06223886]]]
["bitfinex","ETHUSD",1728109891471,[[2424.6,9.84576434],[2424.5,5.04673607],[2424.4,0.91099874],[2424.3,6.85687313],[2424.2,0.29467]],[[2424.7,2.0],[2424.8,0.7598],[2425.2,2.88642],[2425.3,2.88625],[2425.6,3.94813886]]]
["bitfinex","ETHUSD",1728109920405,[[2424.3,2.88735],[2424.2,3.87927856],[2424.1,1.29568203],[2424.0,7.3],[2423.6,17.92037433]],[[2424.6,0.785],[2424.7,2.0],[2424.8,2.88694],[2425.0,2.88661],[2425.1,3.0]]]
["bitfinex","ETHUSD",1728109948985,[[2424.6,3.94930886],[2424.5,3.75033389],[2424.4,2.08602312],[2424.3,0.34132101],[2424.2,3.18219]],[[2424.7,2.0],[2424.9,0.7816],[2425.2,2.88641],[2425.6,1.70874398],[2425.7,0.1192231]]]
["bitfinex","ETHUSD",1728109996400,[[2424.3,5.48070987],[2424.2,1.35690886],[2424.1,4.43553647],[2424.0,1.29582614],[2423.9,1.72714938]],[[2424.5,0.7945],[2424.7,4.88696],[2424.9,2.88678],[2425.1,1.06223886],[2425.2,5.88638]]]
["bitfinex","ETHUSD",1728110061297,[[2424.2,1.06397],[2424.1,2.88766],[2424.0,0.86461792],[2423.9,5.24730217],[2423.7,1.72947347]],[[2424.6,5.77429],[2424.7,2.8225],[2424.8,3.0],[2425.0,3.94885886],[2427.0,2.91793308]]]
["bitfinex","ETHUSD",1728110076326,[[2424.2,3.95646],[2424.1,3.75158337],[2424.0,2.35857155],[2423.9,9.71199683],[2423.6,15.35564755]],[[2424.7,5.65426],[2424.9,2.88672],[2425.0,1.06223886],[2425.2,2.88637],[2425.4,3.64662252]]]
["bitfinex","ETHUSD",1728110139439,[[2424.2,0.29467],[2424.1,0.865311],[2424.0,4.18569889],[2423.9,3.56287996],[2423.8,5.05112906]],[[2424.5,3.65339],[2424.6,2.88708],[2424.9,3.94896886],[2425.1,3.0],[2439.2,21.50674805]]]
["bitfinex","ETHUSD",1728110178032,[[2424.3,3.67211],[2424.2,0.29467],[2424.1,3.94983886],[2424.0,0.86544414],[2423.9,1.64041981]],[[2424.7,2.88696],[2424.9,6.71558],[2425.0,1.06223886],[2425.2,2.8864],[2425.8,0.8503472]]]
["bitfinex","ETHUSD",1728110232267,[[2426.5,2.88473],[2426.4,1.85833886],[2426.3,2.88496],[2426.1,2.88527],[2425.4,3.0450554]],[[2426.9,0.8197],[2427.1,5.88417],[2427.4,1.70829456],[2427.7,0.33349972],[2427.8,3.33632295]]]
["bitfinex","ETHUSD",1728110283185,[[2426.6,0.00479759],[2426.4,3.94707886],[2426.3,1.66964009],[2426.2,4.17650994],[2263.8,7.15650826]],[[2426.9,2.96498],[2427.0,3.70943],[2427.2,1.06223886],[2427.4,2.88375],[2427.5,3.0]]]
["bitfinex","ETHUSD",1728110315995,[[2426.6,0.00479759],[2426.3,0.7811],[2426.1,3.7477995],[2426.0,12.5410997],[2425.8,5.15637074]],[[2426.7,3.66167],[2426.8,4.06167627],[2426.9,0.0806],[2427.0,6.94646886],[2429.1,2.8914]]]
["bitfinex","ETHUSD",1728110369210,[[2426.6,0.29766294],[2426.2,0.7871],[2426.0,7.3],[2425.9,3.74774523],[2425.8,1.29484195]],[[2426.7,7.37865689],[2426.8,3.94669886],[2426.9,0.0806],[2427.0,5.88423],[2427.2,3.53008933]]]
["bitfinex","ETHUSD",1728110417274,[[2426.5,0.29767494],[2426.0,8.0922],[2425.8,6.83335886],[2425.1,8.59807853],[2424.9,25.18980748]],[[2426.6,4.68732886],[2426.7,3.53069466],[2426.9,5.96497],[2427.1,2.88411],[2427.2,0.39713188]]]
["bitfinex","ETHUSD",1728110449718,[[2426.5,0.29767494],[2426.2,0.8203],[2426.1,2.88526],[2426.0,10.18532],[2425.7,1.06223886]],[[2426.7,3.94687886],[2426.8,0.7582],[2426.9,0.0806],[2427.1,2.88419],[2427.2,3.0]]]
["bitfinex","ETHUSD",1728110535994,[[2425.3,0.7829],[2425.0,33.0],[2424.8,10.1868],[2424.7,2.88683],[2424.5,13.62368197]],[[2425.4,2.88618],[2425.5,2.88601],[2425.6,1.06223886],[2425.7,2.88579],[2425.8,3.0]]]
["bitfinex","ETHUSD",1728110582185,[[2426.3,0.7643],[2426.2,0.41324573],[2426.1,2.8852],[2425.9,2.88544],[2425.8,8.36223886]],[[2426.7,6.83153886],[2426.9,3.8977],[2427.1,2.88411],[2427.4,1.44061277],[2427.7,10.38949125]]]
["bitfinex","ETHUSD",1728110608232,[[2426.8,1.23803889],[2426.7,5.76899],[2426.6,1.06223886],[2426.3,3.538494],[2425.5,0.63989432]],[[2426.9,0.0806],[2427.2,2.88405],[2427.4,2.88381],[2427.5,1.87733886],[2427.7,5.8834]]]
["bitfinex","ETHUSD",1728110672761,[[2426.0,0.2061],[2425.9,2.96795251],[2425.8,0.8259],[2425.7,11.24788886],[2425.5,0.86320103]],[[2426.4,2.88504],[2426.5,0.8098],[2426.6,5.88477],[2426.7,1.06223886],[2426.8,2.88447]]]
["bitfinex","ETHUSD",1728110741791,[[2426.3,0.08242249],[2426.2,0.806],[2426.0,4.74420965],[2425.8,1.29501902],[2262.0,0.00499043]],[[2426.5,2.88482],[2426.6,3.0],[2426.7,2.88466],[2426.8,0.778],[2426.9,0.0806]]]
["bitfinex","ETHUSD",1728110770877,[[2426.8,5.51635659],[2426.7,2.88447],[2426.6,0.47801842],[2426.5,5.8848],[2426.4,0.8590327]],[[2426.9,0.0806],[2427.6,5.7671],[2427.8,0.7512],[2428.0,2.88304],[2450.6,29.65582301]]]
["bitfinex","ETHUSD",1728110814931,[[2426.9,3.65338032],[2426.8,2.74059323],[2426.7,2.88449],[2426.6,1.77303744],[2256.4,0.1101]],[[2427.2,0.7793],[2427.3,2.88387],[2427.4,0.64584969],[2427.5,2.8837],[2428.1,3.53383698]]]
["bitfinex","ETHUSD",1728110870031,[[2427.4,0.53228994],[2427.3,2.96623537],[2427.2,4.76842886],[2427.1,0.69233223],[2427.0,0.86076733]],[[2427.8,2.88329],[2427.9,3.71401],[2428.1,3.1200231],[2428.2,3.94508886],[2428.6,3.4132212]]]
["bitfinex","ETHUSD",1728110922755,[[2428.0,1.17461849],[2427.9,2.88313],[2427.8,1.53539375],[2427.7,3.74412733],[2427.5,2.00681864]],[[2428.1,0.1200231],[2428.4,2.88262],[2428.5,3.69815],[2428.6,3.0]]]
["bitfinex","ETHUSD",1728110985471,[[2428.8,0.7948],[2428.6,2.88231],[2428.5,2.88235],[2428.4,1.91774417],[2428.3,1.28187866]],[[2429.1,2.88178],[2429.2,0.7938],[2429.3,3.94379886],[2429.5,3.0],[2429.6,2.88114]]]
["bitfinex","ETHUSD",1728111033591,[[2429.5,0.7867],[2429.1,3.94393886],[2429.0,0.50748399],[2428.8,6.02286012],[2428.7,1.7109478]],[[2429.9,1.06223886],[2430.0,3.0],[2430.1,3.69455],[2430.3,0.005],[2430.5,2.9993531]]]
["bitfinex","ETHUSD",1728111056665,[[2429.2,3.6667],[2429.1,0.85710339],[2429.0,4.67576069],[2428.8,10.01593113],[2428.5,3.0]],[[2429.6,2.88113],[2429.7,1.06223886],[2429.8,6.69536],[2430.1,2.88058],[2430.9,4.79881586]]]
["bitfinex","ETHUSD",1728111120489,[[2428.5,3.62255479],[2428.4,4.51923787],[2428.2,5.34971331],[2428.1,13.17391078],[2428.0,4.28815092]],[[2428.9,0.8119],[2429.0,2.88186],[2429.1,2.88173],[2429.3,1.06223886],[2429.4,2.88138]]]
["bitfinex","ETHUSD",1728111130242,[[2427.7,13.51097038],[2427.6,3.94566886],[2427.5,1.95256522],[2427.4,6.86230666],[2427.2,20.79073417]],[[2428.2,0.7767],[2428.3,2.88267],[2428.4,0.654165],[2428.5,3.94475886],[2428.7,2.88221]]]
["bitfinex","ETHUSD",1728111198932,[[2431.0,1.87483886],[2430.7,2.87976],[2430.5,5.88],[2430.4,20.27],[2430.3,8.15110553]],[[2431.3,0.005],[2431.4,2.87907],[2431.5,0.005],[2431.6,2.87882],[2431.9,3.66396]]]
["bitfinex","ETHUSD",1728111243853,[[2429.6,0.72797049],[2429.5,1.05550516],[2429.2,2.88152],[2429.1,2.88164],[2429.0,8.15067737]],[[2429.8,5.76186],[2430.1,0.8264],[2430.2,2.88042],[2430.3,3.0],[2430.5,2.88007]]]
["bitfinex","ETHUSD",1728111289816,[[2430.7,0.772],[2430.6,2.51703533],[2430.4,2.91477364],[2430.3,2.88027],[2430.0,9.58505906]],[[2431.0,2.87953],[2431.1,0.8117],[2431.2,5.87931],[2431.3,0.005],[2431.5,3.5288364]]]
["bitfinex","ETHUSD",1728111323986,[[2430.2,1.05437869],[2430.1,1.63522883],[2430.0,4.16233489],[2429.9,7.3],[2429.5,12.33]],[[2430.6,2.88003],[2430.8,3.75],[2431.0,2.87952],[2431.9,1.03418968],[2432.1,11.71]]]
["bitfinex","ETHUSD",1728111381571,[[2430.1,1.86087869],[2429.9,2.88066],[2429.7,2.88093],[2429.6,0.8571583],[2429.5,7.96243054]],[[2430.4,2.88019],[2430.5,0.8158],[2430.6,3.244186],[2430.8,2.87972],[2430.9,1.05437869]]]
["bitfinex","ETHUSD",1728111418544,[[2429.3,0.7879],[2429.2,4.61769156],[2429.1,0.08232353],[2429.0,2.88176],[2428.8,0.66311826]],[[2429.7,2.88103],[2429.8,2.88098],[2430.0,1.82007869],[2430.1,2.88056],[2430.6,3.88942063]]]
["bitfinex","ETHUSD",1728111446800,[[2429.1,0.85713183],[2429.0,0.763],[2428.8,1.28018601],[2428.7,1.71613723],[2428.6,3.00576107]],[[2429.2,2.8816],[2429.3,2.88148],[2429.6,0.776],[2429.8,3.93529869],[2429.9,0.288079]]]
["bitfinex","ETHUSD",1728111469678,[[2428.7,1.05437869],[2428.5,3.64537],[2428.3,2.88258],[2428.1,11.04033203],[2428.0,21.00508683]],[[2429.0,2.8819],[2429.2,3.65769],[2429.4,2.88138],[2429.6,1.05437869],[2430.0,7.74252026]]]
["bitfinex","ETHUSD",1728111526394,[[2429.0,1.05437869],[2428.9,1.156553],[2428.7,2.88213],[2428.6,2.88222],[2428.5,3.85743203]],[[2429.2,2.88166],[2429.3,2.88148],[2429.4,0.8254],[2429.7,2.88103],[2429.9,4.05437869]]]
["bitfinex","ETHUSD",1728111571256,[[2429.0,33.0],[2428.5,1.88427869],[2428.2,2.88278],[2428.1,3.73993976],[2428.0,1.28577718]],[[2429.1,7.54270367],[2429.2,2.88161],[2429.3,0.658828],[2429.4,2.88138],[2429.5,1.05437869]]]
["bitfinex","ETHUSD",1728111681565,[[2429.8,0.7778],[2429.7,1.05437869],[2429.5,2.88124],[2429.3,2.88141],[2429.1,10.1817]],[[2430.0,2.88066],[2430.1,2.88062],[2430.4,3.7791],[2430.5,2.88008],[2430.6,1.05437869]]]
["bitfinex","ETHUSD",1728111682570,[[2429.8,0.7778],[2429.7,1.05437869],[2429.5,5.76235],[2429.1,10.1817],[2428.3,0.63543501]],[[2430.1,5.76126],[2430.4,3.7791],[2430.5,2.88008],[2430.6,1.05437869],[2431.4,7.35234266]]]
["bitfinex","ETHUSD",1728111730197,[[2429.7,0.8026],[2429.5,3.93561869],[2429.4,3.80693076],[2429.2,8.58698545],[2428.6,28.60777635]],[[2430.0,2.88075],[2430.1,0.7121417],[2430.2,2.88047],[2430.3,4.360357],[2430.4,3.93458869]]]
["bitfinex","ETHUSD",1728111775024,[[2429.9,0.7841],[2429.8,0.86181095],[2429.7,3.93538869],[2429.6,3.73893523],[2429.4,1.62605023]],[[2430.2,2.8805],[2430.3,3.0],[2430.4,3.64057],[2430.7,3.93421869],[2430.8,3.02830386]]]
["bitfinex","ETHUSD",1728111809553,[[2429.3,2.63987056],[2429.2,5.76304],[2429.0,35.13844282],[2428.9,8.15564635],[2428.7,24.31465546]],[[2429.7,3.64722],[2429.9,2.88083],[2430.2,6.93481869],[2430.9,13.66172276],[2431.3,0.005]]]
["bitfinex","ETHUSD",1728111898256,[[2429.0,25.74031702],[2428.4,0.8294],[2427.2,8.15470462],[2427.1,4.17383209],[2426.0,7.35074903]],[[2429.1,37.67754658],[2429.2,2.8816],[2429.3,0.46604794],[2429.4,2.88138],[2429.5,0.46754074]]]
["bitfinex","ETHUSD",1728111918675,[[2429.0,7.34850685],[2428.2,0.8138],[2427.2,10.18394]],[[2429.1,18.29784206],[2429.2,2.8816],[2429.4,3.69578],[2429.5,0.46754074]]]
["bitfinex","ETHUSD",1728111979209,[[2427.0,0.811],[2426.7,10.18449],[2426.5,22.60473],[2426.3,1.93162625],[2426.1,15.33]],[[2427.2,2.88398],[2427.3,2.88386],[2427.4,1.05690118],[2427.6,5.88352],[2427.7,0.766]]]
["bitfinex","ETHUSD",1728112018586,[[2426.7,1.67045792],[2426.6,4.80534922],[2426.5,4.17991984],[2426.4,9.02751979],[2426.3,3.0146302]],[[2427.2,5.76803],[2427.3,3.7687],[2427.5,2.88363],[2427.6,1.05690118],[2428.9,17.47077472]]]
["bitfinex","ETHUSD",1728112057064,[[2426.0,2.04140118],[2425.9,2.88544],[2425.7,11.48146272]],[[2426.6,3.7052],[2426.7,3.0],[2426.9,1.05690118]]]
["bitfinex","ETHUSD",1728112103114,[[2426.0,0.2061],[2425.9,1.83090118],[2425.6,2.88579],[2425.4,11.04980804],[2425.2,1.75066422]],[[2426.1,2.88528],[2426.2,2.88522],[2426.3,0.5427],[2426.6,2.88474],[2426.8,4.05690118]]]
["bitfinex","ETHUSD",1728112151702,[[2426.3,0.7575],[2426.0,0.20117274],[2425.9,10.18552],[2425.6,0.86377804],[2425.3,2.1531819]],[[2426.7,2.8846],[2427.0,7.07294072],[2427.1,1.05690118],[2427.4,2.88374],[2428.6,5.01508168]]]
["bitfinex","ETHUSD",1728112196921,[[2426.0,0.20117274],[2425.6,0.7926],[2425.5,3.94289118],[2425.4,2.88603],[2425.0,3.54999537]],[[2426.1,5.88528],[2426.2,2.88517],[2426.3,1.1889062],[2426.4,3.94185118],[2426.8,2.88449]]]
["bitfinex","ETHUSD",1728112270271,[[2426.0,0.20117274],[2425.8,0.7789],[2425.4,7.3],[2425.2,7.71578862],[2425.1,1.29578272]],[[2426.1,5.88528],[2426.2,2.88518],[2426.3,5.27885967],[2426.4,2.88495],[2426.5,2.88481]]]
["bitfinex","ETHUSD",1728112372270,[[2426.0,0.97837274],[2425.9,1.05690118],[2425.7,2.91721788],[2425.6,2.88582],[2425.3,0.8644873]],[[2426.1,3.0],[2426.2,5.77041],[2426.6,0.64618345],[2426.7,2.88464],[2427.2,10.25398]]]
["bitfinex","ETHUSD",1728112391016,[[2426.6,0.7775],[2426.5,1.05690118],[2426.3,2.88494],[2426.1,2.88522],[2426.0,0.20117274]],[[2426.8,2.88448],[2427.0,2.8843],[2427.1,3.0],[2427.2,3.42674],[2427.3,0.645987]]]
["bitfinex","ETHUSD",1728112459230,[[2426.5,0.7968],[2426.2,1.05690118],[2426.1,10.41348089],[2426.0,0.20117274],[2425.9,26.78588455]],[[2426.6,2.88472],[2426.7,2.88458],[2427.0,2.88423],[2427.1,0.5427],[2427.2,3.0]]]
["bitfinex","ETHUSD",1728112485971,[[2426.0,0.20117274],[2425.9,1.05690118],[2425.8,0.7999],[2425.6,7.3],[2425.5,2.8859]],[[2426.1,2.88528],[2426.2,2.88517],[2426.4,2.88494],[2426.5,0.5427],[2426.6,3.0]]]
["bitfinex","ETHUSD",1728112542609,[[2427.3,1.05690118],[2427.1,0.90359039],[2427.0,2.88415],[2426.8,2.88438],[2426.7,7.3]],[[2427.5,2.88365],[2427.6,2.88358],[2427.7,0.5427],[2427.9,3.0],[2428.0,2.88304]]]
["bitfinex","ETHUSD",1728112579626,[[2427.1,1.80740118],[2426.9,3.74761636],[2426.8,1.29503455],[2426.7,11.91120273],[2426.2,5.88516]],[[2427.4,2.88374],[2427.6,2.8835],[2427.7,0.5427],[2427.9,5.88316],[2428.1,3.03085134]]]
["bitfinex","ETHUSD",1728112629713,[[2427.9,1.05690118],[2427.6,0.8960886],[2427.5,2.88356],[2427.4,2.88364],[2427.2,0.86272706]],[[2428.0,2.88303],[2428.1,2.88297],[2428.2,0.5427],[2428.5,5.88246],[2428.9,8.01561921]]]
["bitfinex","ETHUSD",1728112679544,[[2428.6,2.53276518],[2428.4,2.88249],[2428.3,7.3],[2428.2,3.0],[2428.0,16.07394411]],[[2428.9,2.88197],[2429.0,2.88189],[2429.1,0.5427],[2429.4,2.88141],[2429.7,3.93791118]]]
["bitfinex","ETHUSD",1728112715696,[[2428.3,0.7597],[2428.0,0.86097411],[2427.9,1.05690118],[2427.8,1.29146116],[2427.7,11.90522822]],[[2428.6,2.88231],[2428.8,2.88213],[2428.9,3.5427],[2429.0,1.05690118],[2429.1,2.88176]]]
["bitfinex","ETHUSD",1728112739660,[[2429.0,0.85822981],[2428.9,1.05690118],[2428.5,3.74331411],[2427.7,5.89541683],[2426.2,4.66106451]],[[2429.3,5.76312],[2429.5,3.0],[2429.7,3.42372],[2429.9,1.05690118],[2430.2,1.02124334]]]
["bitfinex","ETHUSD",1728112811473,[[2428.9,0.31201727],[2428.8,1.82871153],[2428.7,4.17364116],[2428.6,1.72194822],[2428.5,3.93930118]],[[2429.2,5.76329],[2429.4,3.0],[2429.5,0.5427],[2429.6,2.88114],[2429.7,1.05690118]]]
["bitfinex","ETHUSD",1728112862473,[[2428.0,1.35558937],[2427.9,1.13926963],[2427.8,6.62742411],[2427.7,1.29146116],[2427.6,2.36372871]],[[2428.3,2.88273],[2428.4,2.88264],[2428.5,3.0],[2428.6,0.5427],[2428.7,2.88223]]]
["bitfinex","ETHUSD",1728112889289,[[2427.8,0.86097411],[2427.7,0.758],[2427.6,1.63209022],[2427.5,9.02194822],[2427.4,3.2123306]],[[2428.3,2.88277],[2428.4,1.59960118],[2428.7,0.4145157],[2428.8,3.63591104],[2428.9,2.88196]]]
["bitfinex","ETHUSD",1728112924595,[[2427.6,1.62893353],[2427.5,2.88361],[2427.4,4.80152529],[2427.3,1.29146116],[2427.1,5.04170885]],[[2428.0,2.88303],[2428.1,0.5427],[2428.2,2.88287],[2428.4,4.05690118],[2428.5,2.88244]]]
["bitfinex","ETHUSD",1728112985408,[[2426.3,1.52597012],[2426.2,4.80303529],[2426.1,4.17667116],[2426.0,2.26491725],[2425.9,2.80710488]],[[2426.7,2.88461],[2426.9,2.8844],[2427.0,0.5427],[2427.1,6.94101118],[2427.7,3.93381674]]]
["bitfinex","ETHUSD",1728113013645,[[2426.0,0.20117274],[2425.8,0.8209],[2425.7,1.91787529],[2425.6,4.51931967],[2425.5,1.72194822]],[[2426.1,2.88528],[2426.2,2.88517],[2426.5,3.42754],[2426.6,1.05690118],[2427.2,5.28975403]]]
["bitfinex","ETHUSD",1728113062022,[[2426.0,0.20117274],[2425.6,0.7818],[2425.4,0.86097411],[2425.3,4.17768116],[2425.2,6.02956246]],[[2426.1,6.42798],[2426.2,3.94207118],[2426.4,2.88495],[2426.6,2.88478],[2426.9,7.46914956]]]
["bitfinex","ETHUSD",1728113116344,[[2426.0,0.20117274],[2425.7,0.7746],[2425.2,0.0225494],[2425.0,0.0824651],[2424.9,1.05690118]],[[2426.1,11.28418118],[2426.2,2.88517],[2426.3,0.5427],[2426.4,2.88495],[2426.6,6.96131263]]]
["bitfinex","ETHUSD",1728113140313,[[2424.1,0.7933],[2423.5,1.29146116],[2423.4,1.72194822],[2423.3,3.22004922],[2423.2,3.23054146]],[[2424.2,3.0],[2424.3,2.88744],[2424.4,1.05690118],[2424.5,2.88726],[2424.7,2.88699]]]
["bitfinex","ETHUSD",1728113192451,[[2423.6,1.54847899],[2423.5,1.29146116],[2423.4,1.72194822],[2423.3,2.16801743],[2423.1,9.90162091]],[[2423.8,5.88802],[2423.9,2.8879],[2424.1,0.65543055],[2424.2,3.94448118],[2425.4,7.83093517]]]
["bitfinex","ETHUSD",1728113201738,[[2423.4,0.777],[2423.1,1.63385631],[2423.0,1.72194822],[2422.9,3.22491861],[2422.8,7.4198052]],[[2423.5,5.88838],[2423.6,2.88826],[2423.8,1.59960118],[2423.9,2.88792],[2424.3,7.23643]]]
["bitfinex","ETHUSD",1728113263482,[[2422.4,0.7913],[2422.3,4.0],[2422.2,1.05690118],[2422.0,2.07512043],[2421.5,5.48827243]],[[2422.5,5.88958],[2422.6,2.88953],[2423.0,3.4817],[2423.3,2.35471854],[2423.4,4.61901409]]]
["bitfinex","ETHUSD",1728113311337,[[2423.1,0.33556233],[2423.0,1.74845907],[2422.9,2.90638933],[2422.7,1.94798904],[2422.0,10.19015]],[[2423.3,5.77739],[2423.6,0.5927],[2423.7,2.88821],[2423.9,2.35471854],[2424.0,11.98826409]]]
["bitfinex","ETHUSD",1728113320950,[[2423.3,5.59734635],[2423.2,0.55],[2423.1,1.39246351],[2423.0,1.29922506],[2422.9,1.58864673]],[[2423.4,2.8886],[2423.6,2.88828],[2423.8,6.48079],[2424.1,1.05690118],[2424.3,4.18530736]]]
["bitfinex","ETHUSD",1728113400968,[[2422.8,2.11718847],[2422.7,1.72194822],[2422.6,2.16973372],[2422.5,1.86420118],[2422.4,2.60368046]],[[2422.9,2.88918],[2423.0,2.88898],[2423.1,0.5927],[2423.2,2.88875],[2423.3,3.0]]]
["bitfinex","ETHUSD",1728113452328,[[2423.1,2.2446682],[2423.0,2.79217823],[2422.9,2.67230141],[2422.8,2.43087231],[2422.6,5.48804121]],[[2423.2,2.88874],[2423.3,2.88862],[2423.6,3.48105],[2423.8,2.88804],[2424.0,6.94471118]]]
["bitfinex","ETHUSD",1728113493315,[[2423.7,0.55],[2423.6,0.41911067],[2423.5,2.35512513],[2423.4,1.15966248],[2423.3,1.73527705]],[[2423.8,2.88803],[2423.9,2.88791],[2424.1,0.5927],[2424.2,5.88758],[2424.5,3.94410118]]]
["bitfinex","ETHUSD",1728113528911,[[2423.6,4.39527],[2423.5,1.73443887],[2423.4,2.1680141],[2423.3,1.05690118],[2423.2,9.90161692]],[[2423.7,2.88814],[2423.8,3.48073],[2424.0,2.88782],[2424.2,5.88757],[2424.4,4.61779409]]]
["bitfinex","ETHUSD",1728113594699,[[2423.5,3.34073508],[2423.4,2.16723112],[2423.3,1.88790118],[2423.2,7.3],[2423.1,3.02921716]],[[2423.6,2.88826],[2423.7,2.88814],[2423.9,0.5927],[2424.0,2.88779],[2424.2,3.0]]]
["bitfinex","ETHUSD",1728113616422,[[2423.8,9.30955022],[2423.7,2.56309043],[2423.6,2.16692246],[2423.4,2.60030696],[2423.3,2.88861]],[[2423.9,2.88794],[2424.0,2.88786],[2424.2,3.0],[2424.3,3.48018],[2424.8,3.70231968]]]
["bitfinex","ETHUSD",1728113650768,[[2423.6,4.94506921],[2423.5,37.35700602],[2423.4,1.73359043],[2423.3,3.60115149],[2423.2,7.3]],[[2423.7,2.88814],[2423.8,2.88804],[2423.9,0.5927],[2424.0,2.88786],[2424.2,3.0]]]
["bitfinex","ETHUSD",1728113739143,[[2424.3,2.62976687],[2424.2,3.14672285],[2424.1,2.97270984],[2423.9,3.35583926],[2423.8,5.88793]],[[2424.4,2.8874],[2424.5,2.8872],[2424.6,0.5927],[2424.8,2.88684],[2424.9,3.0]]]
["bitfinex","ETHUSD",1728113764390,[[2424.1,0.55],[2424.0,1.41321689],[2423.9,2.88959406],[2423.8,1.73350596],[2423.7,2.16356562]],[[2424.2,2.88755],[2424.3,3.48015],[2424.5,2.8872],[2424.8,2.88684],[2425.1,3.14369098]]]
["bitfinex","ETHUSD",1728113791987,[[2425.4,6.64001191],[2425.2,0.8104],[2425.1,0.08246067],[2425.0,4.57915389],[2424.9,4.87137613]],[[2425.6,2.8859],[2425.8,0.5927],[2426.0,2.88545],[2426.1,3.0],[2430.7,10.0]]]
["bitfinex","ETHUSD",1728113855862,[[2424.8,2.73924022],[2424.7,8.36485413],[2424.6,2.16273606],[2424.5,0.63084807],[2424.4,8.36983328]],[[2424.9,2.88671],[2425.1,2.88656],[2425.3,3.5927],[2425.4,2.88618],[2425.9,1.41185774]]]
["bitfinex","ETHUSD",1728113901177,[[2425.4,4.55],[2425.3,1.29917124],[2425.2,1.73263782],[2425.1,4.39332297],[2425.0,2.88659]],[[2425.5,2.886],[2425.6,2.88588],[2425.8,0.5927],[2426.0,5.88547],[2426.4,11.98545409]]]
["bitfinex","ETHUSD",1728113987849,[[2424.9,0.55],[2424.8,0.8313],[2424.7,3.10664024],[2424.6,5.26372037],[2424.5,2.16190401]],[[2425.1,2.88649],[2425.2,0.5927],[2425.3,2.88624],[2425.6,2.88589],[2425.7,4.41185774]]]
["bitfinex","ETHUSD",1728113996445,[[2424.8,5.43042025],[2424.7,3.10661774],[2424.6,39.61961782],[2424.5,2.16165937],[2424.4,2.88723]],[[2425.1,2.88648],[2425.2,0.5927],[2425.3,2.88631],[2425.6,2.88589],[2425.7,4.41185774]]]
["bitfinex","ETHUSD",1728114051439,[[2425.5,0.55],[2425.4,2.12880688],[2425.3,1.99059798],[2425.2,1.73263782],[2425.1,8.58021325]],[[2425.6,2.88595],[2425.9,2.88562],[2426.0,6.47811],[2426.2,1.41185774],[2426.4,2.88503]]]
["bitfinex","ETHUSD",1728114119260,[[2424.8,0.55],[2424.7,1.69425123],[2424.6,2.53703782],[2424.5,2.88718],[2424.4,5.04966159]],[[2425.0,2.88659],[2425.1,2.88647],[2425.3,0.5927],[2425.4,4.41185774],[2425.5,2.88603]]]
["bitfinex","ETHUSD",1728114135515,[[2424.8,0.94446133],[2424.7,2.10440688],[2424.6,4.61959782],[2424.5,3.57542625],[2424.4,2.88724]],[[2425.1,2.88654],[2425.5,5.25167],[2425.8,4.61611409],[2425.9,2.15629937],[2426.2,2.58755924]]]
["bitfinex","ETHUSD",1728114200881,[[2424.6,2.87798051],[2424.5,1.73263782],[2424.4,2.96354303],[2424.2,4.57539351],[2264.6,11.4215627]],[[2424.7,2.88699],[2424.8,2.88684],[2425.1,5.88649],[2425.2,1.73047409],[2425.3,2.15807326]]]
["bitfinex","ETHUSD",1728114243373,[[2424.3,1.30000688],[2424.2,0.8059],[2424.1,1.73263782],[2424.0,2.1687594],[2423.9,4.29968774]],[[2424.4,2.88731],[2424.5,2.88719],[2424.8,3.0],[2424.9,4.29858774],[2425.0,1.73047409]]]
["bitfinex","ETHUSD",1728114303125,[[2424.3,4.94502065],[2424.2,1.30000688],[2424.1,1.73263782],[2424.0,2.9347085],[2423.9,2.88783]],[[2424.4,2.88737],[2424.5,2.88719],[2424.7,1.41185774],[2424.8,2.88684],[2424.9,3.0]]]
["bitfinex","ETHUSD",1728114341053,[[2424.2,0.55],[2424.1,2.06010688],[2424.0,8.31335965],[2423.9,3.57636269],[2423.8,0.63136711]],[[2424.5,2.88726],[2424.7,2.88703],[2424.8,4.41185774],[2425.0,2.88666],[2425.2,1.73047409]]]
["bitfinex","ETHUSD",1728114422418,[[2424.9,4.55],[2424.8,0.8319],[2424.7,1.29909125],[2424.6,5.1719418],[2424.5,2.88707]],[[2425.1,2.88657],[2425.2,3.0],[2425.4,1.41185774],[2425.5,2.88602]]]
["bitfinex","ETHUSD",1728114433382,[[2424.6,0.55],[2424.5,0.7836],[2424.4,1.29909125],[2424.3,6.03131941],[2424.2,2.16452159]],[[2424.8,2.88683],[2424.9,5.88672],[2425.2,2.88636],[2425.3,1.41185774],[2425.5,1.72546484]]]
["bitfinex","ETHUSD",1728114481738,[[2423.9,4.0],[2423.8,36.29895519],[2423.7,1.73194026],[2423.6,4.35105022],[2423.5,2.88837]],[[2424.0,2.84658],[2424.1,2.88768],[2424.4,2.88731],[2424.5,3.0],[2424.6,1.41185774]]]
["bitfinex","ETHUSD",1728114505058,[[2422.5,4.0],[2422.4,42.3],[2422.2,2.88992],[2422.1,5.09121774],[2422.0,12.33]],[[2422.8,2.88921],[2423.1,4.30076774],[2423.3,3.0],[2423.5,2.88849],[2424.2,0.9036893]]]
["bitfinex","ETHUSD",1728114554390,[[2422.4,4.0],[2422.3,1.29209253],[2422.2,2.36751163],[2422.1,5.8893287],[2422.0,10.19016]],[[2422.6,2.88946],[2422.8,2.88923],[2423.0,4.30090774],[2423.2,3.0],[2423.4,4.60230045]]]
["bitfinex","ETHUSD",1728114614166,[[2422.9,0.55],[2422.8,3.50041493],[2422.7,8.03260779],[2422.6,4.62266625],[2422.5,4.36337899]],[[2423.2,2.88875],[2423.3,2.88863],[2423.6,2.88827],[2423.7,1.41185774],[2423.9,1.72625404]]]
["bitfinex","ETHUSD",1728114645740,[[2423.0,0.55],[2422.9,4.0],[2422.8,1.20126334],[2422.6,10.35195342],[2422.4,9.4637138]],[[2423.2,2.88882],[2423.3,2.8887],[2423.4,3.0],[2423.5,1.41185774],[2423.6,2.88827]]]
["bitfinex","ETHUSD",1728114682304,[[2422.9,1.49090305],[2422.8,0.55],[2422.7,5.98033051],[2422.6,4.57558649],[2422.5,4.62274625]],[[2423.2,2.88876],[2423.3,3.0],[2423.5,7.37],[2423.6,4.30012774],[2425.7,18.53123211]]]
["bitfinex","ETHUSD",1728114724756,[[2422.6,0.55],[2422.5,0.8274],[2422.4,1.29995719],[2422.3,35.0],[2422.2,6.6355233]],[[2422.7,2.88933],[2422.8,2.88927],[2423.1,3.0],[2423.2,2.88875],[2423.3,1.41185774]]]
["bitfinex","ETHUSD",1728114752267,[[2422.2,4.0],[2422.1,1.12695912],[2422.0,2.07445719],[2421.9,3.14513399],[2421.8,12.35688407]],[[2422.4,2.88969],[2422.7,3.0],[2422.8,4.30109774],[2423.1,4.61511404],[2423.9,3.57263929]]]
["bitfinex","ETHUSD",1728114796909,[[2422.1,0.55],[2422.0,0.8088],[2421.7,4.18940941],[2421.6,2.11973475],[2421.1,15.33]],[[2422.2,2.88993],[2422.3,2.88986],[2422.6,5.88948],[2423.0,6.5531626],[2423.2,10.0824484]]]
["bitfinex","ETHUSD",1728114838567,[[2421.7,0.55],[2421.6,1.41641316],[2421.5,1.11160026],[2421.3,4.18988941],[2421.2,39.62429625]],[[2421.9,5.78066],[2422.3,5.88985],[2422.5,1.41641316],[2422.6,3.4447105],[2423.0,1.72625404]]]
["bitfinex","ETHUSD",1728114865980,[[2420.9,0.55],[2420.8,0.7637],[2420.7,4.30897242],[2420.6,39.19062941],[2420.5,1.73327625]],[[2421.2,2.89113],[2421.4,2.89097],[2421.7,3.0],[2421.8,1.41726242],[2422.4,6.50591454]]]
["bitfinex","ETHUSD",1728114928771,[[2421.0,0.5025],[2420.9,3.52675183],[2420.8,4.62487625],[2420.7,0.38298548],[2420.6,5.05839326]],[[2421.3,2.89107],[2421.5,2.89086],[2421.7,5.89055],[2421.8,1.41726242],[2422.0,5.15758631]]]
["bitfinex","ETHUSD",1728115014620,[[2420.4,0.1198052],[2419.7,0.7922],[2419.5,1.41726242],[2419.4,2.89325],[2419.3,1.29743511]],[[2420.5,7.30922242],[2420.6,2.89185],[2420.8,2.8916],[2420.9,2.8915],[2421.1,3.40756893]]]
["bitfinex","ETHUSD",1728115044330,[[2420.4,0.1198052],[2419.9,1.29743511],[2419.8,2.48607922],[2419.7,2.17078995],[2419.4,2.60494794]],[[2420.5,5.89196],[2420.6,2.89185],[2420.7,3.14856832],[2420.8,5.05366277],[2420.9,2.8915]]]
["bitfinex","ETHUSD",1728115090165,[[2420.5,0.7996],[2420.4,0.35342196],[2420.3,1.41726242],[2420.1,4.18984511],[2420.0,0.64489258]],[[2420.6,5.89185],[2420.7,2.89174],[2421.0,2.89137],[2421.2,1.41726242],[2421.3,2.89101]]]
["bitfinex","ETHUSD",1728115137403,[[2420.6,0.37985916],[2420.5,1.85176205],[2420.4,1.85548793],[2420.3,3.57257246],[2420.1,6.9149389]],[[2420.7,5.89172],[2420.8,2.89161],[2421.1,2.89125],[2421.2,1.72797521],[2421.3,2.1606543]]]
["bitfinex","ETHUSD",1728115187314,[[2419.0,0.05],[2418.9,35.0],[2418.8,0.7999],[2418.7,1.41726242],[2418.3,2.89451]],[[2419.2,2.89353],[2419.4,2.89335],[2419.6,2.89307],[2419.7,3.0],[2419.8,1.41726242]]]
["bitfinex","ETHUSD",1728115241020,[[2420.0,0.82],[2419.9,0.55],[2419.8,0.30220824],[2419.7,2.8929],[2419.6,1.29439486]],[[2420.3,5.89223],[2420.4,3.67629],[2420.7,2.89173],[2420.9,1.90668957],[2421.3,8.01755881]]]
["bitfinex","ETHUSD",1728115277109,[[2419.0,0.05],[2418.9,1.41726242],[2418.7,5.02056486],[2418.6,4.61997982],[2418.5,2.16557772]],[[2419.2,2.89351],[2419.4,3.66446],[2419.5,3.0],[2419.6,2.89307],[2419.9,1.41726242]]]
["bitfinex","ETHUSD",1728115304464,[[2420.5,5.40442025],[2420.4,3.71767624],[2420.3,36.41726242],[2420.2,2.89224],[2420.0,2.89248]],[[2420.7,5.78359],[2421.0,3.8033],[2421.2,2.89117],[2421.3,1.41726242],[2425.7,19.24099574]]]
["bitfinex","ETHUSD",1728115354962,[[2420.5,2.23686242],[2420.4,4.19019366],[2420.3,3.39076618],[2420.2,5.06186136],[2420.1,6.52737294]],[[2420.8,2.89169],[2420.9,0.807],[2421.0,2.89143],[2421.3,4.61345676],[2421.4,2.15593569]]]
["bitfinex","ETHUSD",1728115378122,[[2420.5,0.8196],[2420.3,5.32335017],[2420.2,4.83452659],[2420.1,1.73081822],[2420.0,2.16387291]],[[2420.8,2.89161],[2420.9,3.0],[2421.0,2.89144],[2421.2,3.66084],[2421.3,1.41726242]]]
["bitfinex","ETHUSD",1728115462333,[[2421.4,1.29811366],[2421.3,1.73081822],[2421.2,5.10327242],[2421.1,5.70581607],[2420.9,2.60317536]],[[2421.7,2.89056],[2421.8,6.70382],[2422.1,2.89008],[2422.2,1.41726242],[2422.3,1.72239676]]]
["bitfinex","ETHUSD",1728115502014,[[2421.3,1.67469836],[2421.2,1.73081822],[2421.0,5.89230676],[2420.9,11.60866242],[2420.4,15.91529156]],[[2421.6,3.66115],[2421.9,4.30756242],[2422.4,2.64474649],[2422.6,9.95638321],[2422.9,7.37544707]]]
["bitfinex","ETHUSD",1728115540188,[[2421.1,38.70654137],[2421.0,2.06541366],[2420.9,6.03955064],[2420.7,5.05762733],[2420.4,5.89207]],[[2421.5,5.78171],[2421.8,5.89046],[2421.9,1.41726242],[2422.1,2.89006],[2422.2,2.21182391]]]
["bitfinex","ETHUSD",1728115585421,[[2420.9,0.7581],[2420.8,3.25644503],[2420.7,3.14808064],[2420.6,5.70638279],[2420.5,2.8919]],[[2421.1,2.89126],[2421.2,2.89119],[2421.4,0.787],[2421.5,3.0],[2421.6,4.30796242]]]
["bitfinex","ETHUSD",1728115636512,[[2421.2,4.96851366],[2421.1,41.03931064],[2421.0,0.64547455],[2420.9,2.16838732],[2420.8,1.95833137]],[[2421.7,5.78123],[2421.8,0.7979],[2421.9,3.0],[2422.0,1.41726242],[2422.1,2.89006]]]
["bitfinex","ETHUSD",1728115692455,[[2422.5,4.09492025],[2422.4,2.08671366],[2422.3,41.03787064],[2422.2,5.05832419],[2422.1,2.02769338]],[[2422.8,2.88929],[2422.9,0.7892],[2423.0,2.88905],[2423.3,1.41726242]]]
["bitfinex","ETHUSD",1728115714332,[[2422.3,4.90712025],[2422.2,1.41726242],[2422.1,4.91768338],[2422.0,2.89015],[2421.9,1.29811366]],[[2422.7,2.88933],[2422.8,2.88923],[2423.2,1.41726242],[2423.8,5.09206319]]]
["bitfinex","ETHUSD",1728115791597,[[2422.5,36.30221007],[2422.3,1.73081822],[2422.2,3.50295202],[2422.1,2.88998],[2421.6,5.96250225]],[[2422.6,2.88946],[2422.7,2.88935],[2422.8,0.7877],[2423.0,2.88902],[2423.1,1.72239676]]]
["bitfinex","ETHUSD",1728115822478,[[2422.1,36.69567965],[2422.0,2.10206844],[2421.9,1.73081822],[2421.7,6.47490197],[2417.9,0.0021]],[[2422.2,2.88993],[2422.3,2.88981],[2422.6,2.88946],[2422.7,2.17276242],[2422.8,3.0]]]
["bitfinex","ETHUSD",1728115895798,[[2421.2,35.0],[2421.1,3.44124],[2421.0,4.32707598],[2420.9,2.71933512],[2420.8,1.73081822]],[[2421.5,0.7978],[2421.6,2.89072],[2421.8,2.89049],[2421.9,1.41726242],[2422.1,5.89008]]]
["bitfinex","ETHUSD",1728115901417,[[2421.1,35.0],[2420.9,1.3020727],[2420.8,8.93113064],[2420.7,0.7812],[2420.6,9.46486932]],[[2421.3,2.89106],[2421.4,3.72184],[2421.7,4.30781242],[2422.0,3.0],[2422.1,4.61246676]]]
["bitfinex","ETHUSD",1728115956519,[[2421.5,38.26911554],[2421.4,1.73081822],[2421.3,8.73562498],[2421.0,2.59963798],[2420.9,13.19147]],[[2421.8,2.89041],[2421.9,0.7897],[2422.0,2.89025],[2422.3,2.88983],[2422.4,3.0]]]
["bitfinex","ETHUSD",1728116062220,[[2421.6,5.51218267],[2421.5,0.7902],[2421.4,4.99038595],[2421.3,1.73081822],[2421.2,5.05763929]],[[2421.9,2.8903],[2422.1,2.89012],[2422.2,0.7853],[2422.3,3.0],[2422.4,2.88971]]]
["bitfinex","ETHUSD",1728116066634,[[2421.7,0.7902],[2421.6,1.41726242],[2421.5,37.89075],[2421.4,3.68853283],[2421.3,1.30185312]],[[2422.0,2.89018],[2422.1,2.89012],[2422.2,0.7853],[2422.3,3.0],[2422.4,2.88971]]]
["bitfinex","ETHUSD",1728116116510,[[2421.9,40.39677337],[2421.8,7.33614188],[2421.7,5.87605873],[2421.4,6.2886333],[2420.8,7.18501095]],[[2422.1,0.7546],[2422.3,2.88982],[2422.5,2.88964],[2422.7,2.88942],[2422.8,4.72239676]]]
["bitfinex","ETHUSD",1728116206599,[[2421.7,1.30185312],[2421.6,3.60329741],[2421.5,39.09492025],[2421.4,2.16784574],[2421.2,2.60141488]],[[2422.2,0.8047],[2422.3,2.8899],[2422.6,1.72239676],[2422.7,2.1636862],[2422.8,7.37]]]
["bitfinex","ETHUSD",1728116215294,[[2422.0,36.41726242],[2421.9,1.4053216],[2421.8,1.30185312],[2421.7,4.62134822],[2421.6,2.89058]],[[2422.2,2.88994],[2422.4,2.88975],[2422.5,0.8047],[2422.6,2.88946],[2422.8,4.41726242]]]
["bitfinex","ETHUSD",1728116292925,[[2424.1,1.66006785],[2424.0,0.7702],[2423.7,3.10658624],[2423.6,2.88816],[2423.2,2.88872]],[[2424.2,2.88755],[2424.3,2.8875],[2424.6,3.70178],[2424.8,3.0],[2425.4,9.95976571]]]
["bitfinex","ETHUSD",1728116323966,[[2423.7,1.41726242],[2423.6,1.30185312],[2423.5,36.73081822],[2423.4,6.53565],[2423.3,2.16578526]],[[2423.9,2.88792],[2424.0,0.7814],[2424.1,2.88771],[2424.3,2.88749],[2424.5,1.72239676]]]
["bitfinex","ETHUSD",1728116374956,[[2423.5,1.41726242],[2423.4,1.30185312],[2423.3,36.73081822],[2423.2,5.85720255],[2423.0,2.88889]],[[2423.7,2.88821],[2423.9,0.816],[2424.1,2.88767],[2424.2,1.72239676],[2425.0,3.58199433]]]
["bitfinex","ETHUSD",1728116435876,[[2424.7,1.41726242],[2424.5,0.8325],[2424.3,2.88742],[2424.2,35.0],[2424.1,4.18748169]],[[2424.8,2.88683],[2424.9,0.8036],[2425.2,2.88637],[2425.5,3.0],[2425.8,2.9161264]]]
["bitfinex","ETHUSD",1728116462148,[[2424.1,1.41726242],[2424.0,1.16613229],[2423.9,1.29992169],[2423.8,4.61882822],[2423.7,5.05242094]],[[2424.3,5.77493],[2424.6,0.7819],[2424.9,1.72239676],[2425.0,2.88661]]]
["bitfinex","ETHUSD",1728116517357,[[2424.3,2.19836242],[2424.2,0.34975757],[2424.1,35.0],[2424.0,4.18770169],[2423.9,1.73081822]],[[2424.4,2.88731],[2424.5,2.88725],[2424.7,0.7649],[2424.8,2.88688],[2424.9,4.72239676]]]
["bitfinex","ETHUSD",1728116554256,[[2424.9,1.41726242],[2424.6,38.67117],[2424.5,2.88712],[2424.3,1.29963558],[2424.2,12.27046724]],[[2425.1,2.88655],[2425.2,0.8259],[2425.3,5.88632],[2425.5,2.88604],[2428.1,6.44204907]]]
["bitfinex","ETHUSD",1728116586985,[[2424.8,1.41726242],[2424.7,0.795],[2424.5,0.74227678],[2424.4,7.53951791],[2424.0,5.48355982]],[[2425.0,5.77331],[2425.2,0.7775],[2425.3,3.0],[2425.4,2.88614],[2425.6,1.7312973]]]
["bitfinex","ETHUSD",1728116643260,[[2424.5,0.35006338],[2424.4,2.716898],[2424.3,2.49134744],[2424.2,12.35553157],[2424.0,5.56116071]],[[2424.8,6.57046],[2425.1,1.7312973],[2425.2,5.05291666],[2425.3,3.0],[2425.7,6.30813924]]]
["bitfinex","ETHUSD",1728116699563,[[2425.1,0.7708],[2425.0,36.41726242],[2424.9,1.29963558],[2424.8,2.88676],[2424.7,1.73284744]],[[2425.3,2.88624],[2425.5,3.70679],[2425.6,3.0],[2425.7,4.6170873],[2425.8,2.19545393]]]
["bitfinex","ETHUSD",1728116720927,[[2425.0,0.34982466],[2424.9,35.794],[2424.8,2.716898],[2424.7,4.61969744],[2424.6,2.16609338]],[[2425.2,2.88635],[2425.3,2.88625],[2425.5,0.8207],[2425.6,4.7312973],[2425.7,5.0516489]]]
["bitfinex","ETHUSD",1728116764336,[[2425.1,0.39377595],[2425.0,1.29963558],[2424.9,37.52684744],[2424.8,7.94132189],[2424.6,2.60136227]],[[2425.3,2.88625],[2425.5,3.70679],[2425.6,4.7312973],[2425.7,2.16665688],[2425.8,2.9160164]]]
["bitfinex","ETHUSD",1728116820286,[[2425.1,0.34994008],[2424.9,37.09203558],[2424.8,4.61960744],[2424.7,6.29437802],[2424.5,2.59995719]],[[2425.3,5.77255],[2425.4,0.8141],[2425.6,4.7312973],[2425.7,5.05228476],[2425.8,0.0303664]]]
["bitfinex","ETHUSD",1728116837389,[[2424.7,2.05253558],[2424.6,1.73284744],[2424.5,2.88713],[2424.4,2.16695251],[2424.3,2.88734]],[[2425.0,2.88659],[2425.1,2.88649],[2425.2,0.8252],[2425.4,1.7312973],[2425.5,5.0528986]]]
["bitfinex","ETHUSD",1728116881141,[[2423.6,1.34592073],[2423.5,4.0],[2423.4,2.88848],[2423.3,4.18816558],[2423.2,9.03284744]],[[2423.9,2.8879],[2424.0,2.8878],[2424.2,0.7976],[2424.3,2.88747],[2424.6,4.72875803]]]
["bitfinex","ETHUSD",1728116917714,[[2423.0,3.71587],[2422.9,4.30363745],[2422.7,1.29963558],[2422.6,9.10469814],[2422.2,5.48276638]],[[2423.5,3.6726],[2423.7,2.88821],[2424.0,4.30235745],[2424.1,3.0],[2424.2,4.61630803]]]
["bitfinex","ETHUSD",1728116949751,[[2423.3,40.39455583],[2423.2,1.73284744],[2423.1,7.78607527],[2422.9,10.18909],[2422.8,2.60218089]],[[2423.6,2.8883],[2423.8,3.65204],[2424.0,1.72875803],[2424.1,8.05393674],[2424.3,2.59950809]]]
["bitfinex","ETHUSD",1728117009274,[[2423.5,35.0],[2423.4,0.7592],[2423.3,2.71418303],[2423.2,2.64500734],[2423.1,3.91535856]],[[2423.7,2.88815],[2423.8,2.88811],[2423.9,0.7752],[2424.0,3.0],[2424.1,2.88768]]]
["bitfinex","ETHUSD",1728117074478,[[2424.1,35.73965942],[2424.0,1.29963558],[2423.9,2.2685369],[2423.8,3.58071947],[2423.7,5.53079152]],[[2424.2,2.88762],[2424.3,2.88751],[2424.4,0.8299],[2424.6,2.88709],[2424.8,4.72875803]]]
["bitfinex","ETHUSD",1728117093735,[[2424.3,1.14490191],[2424.2,4.08826707],[2424.0,1.73284744],[2423.9,5.5907674],[2423.7,5.48874553]],[[2424.4,2.88737],[2424.5,2.88719],[2424.6,0.8169],[2424.8,5.88684],[2424.9,1.72875803]]]
["bitfinex","ETHUSD",1728117136715,[[2424.0,35.34981898],[2423.8,1.29963558],[2423.7,3.94849489],[2423.6,9.46577723],[2423.5,5.84845762]],[[2424.1,2.88767],[2424.2,2.88756],[2424.3,0.7745],[2424.4,2.88732],[2424.7,1.72875803]]]
["bitfinex","ETHUSD",1728117153851,[[2423.8,1.41454745],[2423.7,0.7518],[2423.6,1.57105388],[2423.5,4.62120744],[2423.4,5.05278686]],[[2423.9,2.88798],[2424.1,2.88778],[2424.2,3.0],[2424.4,0.7582],[2424.5,2.88725]]]
["bitfinex","ETHUSD",1728117213170,[[2424.0,36.41454745],[2423.9,2.06533558],[2423.8,1.73284744],[2423.7,5.05247759],[2423.6,2.88816]],[[2424.2,2.88756],[2424.4,5.8874],[2424.5,0.8086],[2424.6,2.88708],[2424.8,2.16657395]]]
["bitfinex","ETHUSD",1728117264805,[[2424.3,4.69165884],[2424.2,3.48368303],[2424.1,36.73284744],[2424.0,5.05103878],[2423.8,2.88791]],[[2424.4,2.88733],[2424.5,2.88725],[2424.7,3.0],[2424.8,0.8001],[2424.9,2.88677]]]
["bitfinex","ETHUSD",1728117310351,[[2424.2,4.34587987],[2423.9,0.776],[2423.8,1.41454745],[2423.6,7.3],[2423.3,0.07178407]],[[2424.3,3.69653],[2424.4,2.88732],[2424.6,2.88709],[2424.7,2.88697],[2424.9,7.30126745]]]
["bitfinex","ETHUSD",1728117346860,[[2424.1,2.18344745],[2423.9,35.0],[2423.8,1.29617295],[2423.7,7.5043406],[2423.6,2.16078326]],[[2424.3,2.88746],[2424.5,2.88727],[2424.6,0.7854],[2424.7,5.88696],[2425.0,1.72910266]]]
["bitfinex","ETHUSD",1728117390192,[[2423.0,1.41454745],[2422.8,0.7531],[2422.6,6.88938],[2422.5,2.88951],[2422.1,2.9618979]],[[2423.1,2.88886],[2423.2,2.88881],[2423.3,0.7557],[2423.5,3.0],[2423.6,2.88831]]]
["bitfinex","ETHUSD",1728117430756,[[2421.6,5.1389422],[2421.4,0.8294],[2421.3,2.96273874],[2421.2,1.29617295],[2421.1,11.9193906]],[[2421.8,2.89041],[2422.0,2.89025],[2422.1,3.8108],[2422.2,2.88994],[2422.6,2.88957]]]
["bitfinex","ETHUSD",1728117475751,[[2421.6,42.05948883],[2421.5,1.7282306],[2421.3,2.99879422],[2421.2,2.8911],[2414.5,12.17920996]],[[2421.7,2.89053],[2421.8,2.89041],[2422.0,0.7646],[2422.1,5.89006],[2422.3,1.72910266]]]
["bitfinex","ETHUSD",1728117521744,[[2421.8,4.0],[2421.7,1.6334822],[2421.6,0.7748],[2421.4,2.8908],[2421.3,1.30140269]],[[2421.9,2.8903],[2422.1,2.89005],[2422.2,0.8046],[2422.4,5.88976],[2422.6,2.88947]]]
["bitfinex","ETHUSD",1728117539626,[[2420.2,38.0719921],[2420.0,1.29908027],[2419.9,2.8926],[2419.8,2.8927],[2419.6,1.30140269]],[[2420.5,5.78398],[2420.9,0.7905],[2421.0,2.89141],[2421.1,10.37],[2421.4,3.0719921]]]
["bitfinex","ETHUSD",1728117601678,[[2420.3,6.24413863],[2420.1,4.58331385],[2420.0,4.6207106],[2419.8,0.62318586],[2419.7,2.89285]],[[2420.6,2.89184],[2420.7,6.66115],[2421.0,2.89137],[2421.2,11.67918863],[2421.3,1.72910266]]]
["bitfinex","ETHUSD",1728117643006,[[2420.6,4.0],[2420.5,3.50234132],[2420.3,5.57772706],[2420.2,2.17000363],[2419.6,5.82834737]],[[2420.8,5.78333],[2421.0,3.7659],[2421.2,2.89114],[2421.3,1.72910266],[2421.4,2.16884443]]]
["bitfinex","ETHUSD",1728117685901,[[2420.5,1.64411278],[2420.4,1.7282306],[2420.3,4.36354725],[2420.1,10.19236],[2420.0,2.60293035]],[[2420.6,2.89184],[2420.7,2.89172],[2420.9,0.7606],[2421.0,2.89138],[2421.1,3.0]]]
["bitfinex","ETHUSD",1728117718145,[[2420.4,6.22203863],[2420.3,2.88932874],[2420.2,5.46638025],[2420.1,2.16698332],[2419.8,5.49315999]],[[2420.6,3.0],[2420.7,2.8918],[2420.9,2.89156],[2421.0,0.7761],[2421.1,2.89131]]]
["bitfinex","ETHUSD",1728117764867,[[2419.8,39.0],[2419.7,0.7965],[2419.6,1.30140269],[2419.5,1.7282306],[2419.4,12.36231279]],[[2420.0,2.89256],[2420.2,3.70362],[2420.3,3.0],[2420.5,2.89199],[2420.6,1.72910266]]]
["bitfinex","ETHUSD",1728117800553,[[2420.1,4.0],[2419.8,3.58919934],[2419.7,9.0282306],[2419.6,7.95400809],[2419.3,14.93170571]],[[2420.2,2.89232],[2420.3,0.7713],[2420.4,2.89211],[2420.5,3.0],[2420.7,2.89173]]]
["bitfinex","ETHUSD",1728117844010,[[2420.0,35.34306139],[2419.9,1.30140269],[2419.8,2.5232306],[2419.7,2.17123802],[2419.6,2.89302]],[[2420.1,2.89245],[2420.2,5.89233],[2420.3,0.791],[2420.5,2.89198],[2420.6,1.72910266]]]
["bitfinex","ETHUSD",1728117906977,[[2420.1,1.1294878],[2420.0,36.30198233],[2419.9,1.7282306],[2419.8,5.0621419],[2419.4,5.93044066]],[[2420.3,5.8922],[2420.4,2.89209],[2420.7,0.7782],[2420.8,4.62072266],[2420.9,2.17115588]]]
["bitfinex","ETHUSD",1728117928152,[[2420.2,4.0],[2420.0,1.30198233],[2419.9,1.7282306],[2419.8,2.96290236],[2419.6,7.3]],[[2420.3,5.8922],[2420.4,2.89213],[2420.5,0.8307],[2420.6,2.89185],[2420.8,1.72910266]]]
["bitfinex","ETHUSD",1728117987771,[[2420.0,4.0],[2419.9,0.82077431],[2419.8,4.9728328],[2419.7,2.07689301],[2419.6,12.3587398]],[[2420.1,0.49018065],[2420.3,8.7845],[2420.5,0.8155],[2420.7,2.89177],[2421.1,5.05763063]]]
["bitfinex","ETHUSD",1728118002033,[[2420.1,35.0],[2420.0,4.34257972],[2419.9,2.12172711],[2419.8,5.40640374],[2419.7,2.16886826]],[[2420.3,8.78452],[2420.5,0.8155],[2420.7,2.89177],[2421.0,2.1681659],[2421.2,2.60179908]]]
["bitfinex","ETHUSD",1728118078507,[[2421.1,4.0],[2421.0,0.94029855],[2420.9,3.68091],[2420.8,3.31115658],[2420.6,1.30230892]],[[2421.4,2.8909],[2421.5,3.66135],[2421.7,3.0],[2421.8,2.89042],[2422.1,2.89005]]]
["bitfinex","ETHUSD",1728118111467,[[2421.5,4.0],[2421.4,0.7634],[2421.1,4.19348892],[2421.0,1.7364119],[2418.2,3.03462007]],[[2421.6,3.38826593],[2421.7,3.66523],[2422.0,5.89018],[2422.1,2.16830975],[2422.3,8.85002928]]]
["bitfinex","ETHUSD",1728118117262,[[2421.4,0.7634],[2421.2,0.34270105],[2421.1,1.37346191],[2421.0,4.6277419],[2420.9,5.06007526]],[[2421.5,4.2094127],[2421.6,2.89065],[2421.7,0.7747],[2422.0,5.89018],[2422.1,2.16853611]]]
["bitfinex","ETHUSD",1728118196897,[[2422.5,4.0],[2422.2,3.68704],[2422.0,2.8901],[2421.9,1.3008306],[2421.7,1.7364119]],[[2422.7,5.88936],[2422.8,2.88926],[2423.0,0.7967],[2423.1,2.88887],[2423.2,2.88878]]]
["bitfinex","ETHUSD",1728118234002,[[2422.6,0.8102],[2422.5,3.93225148],[2422.4,1.29508455],[2422.3,4.6165694],[2422.2,2.166658]],[[2423.0,5.88899],[2423.1,2.88893],[2423.2,0.8126],[2423.3,2.16857659],[2423.5,2.88845]]]
["bitfinex","ETHUSD",1728118239117,[[2422.6,4.8102],[2422.5,0.34248251],[2422.4,4.18476455],[2422.3,4.6164994],[2422.2,2.16514654]],[[2422.8,0.48319771],[2422.9,2.88912],[2423.0,3.0],[2423.1,2.88892],[2423.2,0.8126]]]
["bitfinex","ETHUSD",1728118301507,[[2422.1,4.0],[2422.0,35.0],[2421.9,0.777],[2421.7,4.18560455],[2421.6,4.6173294]],[[2422.2,7.11598218],[2422.4,3.7897],[2422.7,2.88936],[2422.9,2.88912],[2423.0,9.53646254]]]
["bitfinex","ETHUSD",1728118325165,[[2422.3,39.0],[2422.2,0.8035],[2422.0,4.18525455],[2421.9,1.7267794],[2421.8,5.05493353]],[[2422.5,5.77926],[2422.6,3.0],[2422.7,0.7717],[2422.9,2.88913],[2423.4,5.4882307]]]
["bitfinex","ETHUSD",1728118376990,[[2423.1,4.0],[2422.9,36.99337003],[2422.7,2.88922],[2422.5,2.8895],[2422.0,14.92279251]],[[2423.2,2.88874],[2423.3,3.0],[2423.4,3.71978],[2423.7,2.88816],[2424.0,10.25778]]]
["bitfinex","ETHUSD",1728118419672,[[2423.3,4.0],[2423.0,0.7881],[2422.9,36.29955492],[2422.8,4.6219972],[2422.7,9.46674367]],[[2423.4,3.36876095],[2423.5,3.71459],[2423.7,5.88822],[2423.8,2.1674674],[2424.0,2.88782]]]
["bitfinex","ETHUSD",1728118464514,[[2422.9,43.51321541],[2422.8,1.29955492],[2422.7,1.7327972],[2422.6,7.9470314],[2422.3,9.90187768]],[[2423.2,2.88874],[2423.3,2.88868],[2423.4,3.8172],[2423.6,5.05701236],[2425.8,18.56166573]]]
["bitfinex","ETHUSD",1728118520117,[[2422.8,37.66436658],[2422.7,1.6339844],[2422.6,1.7327972],[2422.5,5.05741137],[2422.3,2.60140964]],[[2422.9,1.59747344],[2423.0,2.88898],[2423.2,2.88879],[2423.3,3.83],[2423.4,1.73509974]]]
["bitfinex","ETHUSD",1728118560745,[[2422.4,43.14891866],[2422.3,4.18926492],[2422.2,1.7327972],[2422.1,2.16580161],[2421.9,12.86109437]],[[2422.5,1.66571347],[2422.7,0.64525179],[2422.9,2.88912],[2423.0,3.71126],[2423.2,3.0]]]
["bitfinex","ETHUSD",1728118598525,[[2422.5,40.29989437],[2422.4,5.92389831],[2422.3,6.47250081],[2422.0,5.563114],[2421.6,8.64942273]],[[2422.6,0.61426183],[2422.8,0.7863],[2422.9,2.88912],[2423.0,2.88906],[2423.1,1.73509974]]]
["bitfinex","ETHUSD",1728118661877,[[2421.9,5.06217415],[2421.7,3.70112],[2421.6,4.30583611],[2421.5,1.29878086],[2421.2,7.37188345]],[[2422.0,1.62301929],[2422.2,3.53451261],[2422.3,3.0],[2422.4,2.88976],[2422.8,2.16490457]]]
["bitfinex","ETHUSD",1728118733671,[[2422.9,7.71703],[2422.8,1.41520611],[2422.7,2.88928],[2422.5,4.18609098],[2398.6,82.18379055]],[[2423.3,3.0],[2423.4,3.64742],[2423.5,2.88847],[2423.7,1.30051122],[2424.3,15.34748]]]
["bitfinex","ETHUSD",1728118755599,[[2423.0,0.58489363],[2422.9,38.65043],[2422.7,2.88929],[2422.6,1.41520611],[2422.3,5.82368156]],[[2423.1,0.58622353],[2423.3,2.88863],[2423.4,3.7661],[2423.5,2.88847],[2423.8,5.60380733]]]
["bitfinex","ETHUSD",1728118814764,[[2423.1,39.09492025],[2423.0,2.88892],[2422.9,2.09786113],[2422.8,6.03756695],[2422.0,6.62459466]],[[2423.2,1.60887554],[2423.4,0.7898],[2423.5,2.88839],[2423.6,3.0],[2423.7,4.18871122]]]
["bitfinex","ETHUSD",1728118851389,[[2423.0,35.0],[2422.9,2.88899],[2422.8,2.04907663],[2422.7,6.46660428],[2422.6,9.46592428]],[[2423.1,1.55443821],[2423.5,5.01701122],[2423.6,1.73401496],[2423.7,3.58279052],[2424.1,1.79357515]]]
["bitfinex","ETHUSD",1728118887605,[[2422.8,39.0],[2422.5,2.61911582],[2422.4,2.16466354],[2422.2,2.88987],[2422.1,5.48755625]],[[2422.9,1.61794323],[2423.0,1.41520611],[2423.1,3.7766],[2423.2,5.77761],[2423.4,1.30051122]]]
["bitfinex","ETHUSD",1728118934045,[[2422.5,39.0],[2422.4,0.8225],[2422.3,2.1623838],[2422.2,2.167198],[2422.1,2.89003]],[[2422.6,1.57522815],[2422.8,3.0],[2422.9,3.675],[2423.0,1.41520611],[2423.1,4.18945122]]]
["bitfinex","ETHUSD",1728118976817,[[2422.5,35.0],[2422.4,2.5593177],[2422.3,2.59984422],[2422.2,0.07186206],[2422.1,2.60331512]],[[2422.6,1.58334541],[2422.7,3.53501301],[2422.8,3.816],[2422.9,2.88917],[2423.0,1.30057663]]]
["bitfinex","ETHUSD",1728119011368,[[2422.1,39.0],[2421.8,2.50052068],[2421.6,2.23939936],[2421.5,4.30590611],[2420.8,19.72]],[[2422.2,4.4541491],[2422.3,3.70172],[2422.4,1.41520611],[2422.6,3.0],[2422.7,3.75535369]]]
["bitfinex","ETHUSD",1728119058556,[[2422.6,39.61701061],[2422.5,0.7549],[2422.3,0.55],[2422.2,6.03995679],[2422.1,2.16414287]],[[2422.8,2.88921],[2422.9,2.88916],[2423.1,4.41520611],[2423.5,1.30057663],[2423.9,5.89707091]]]
["bitfinex","ETHUSD",1728119075929,[[2422.8,2.20200611],[2422.6,2.88939],[2422.5,2.16491019],[2422.4,5.05122562],[2419.7,2.06245117]],[[2423.1,0.58008553],[2423.2,2.8888],[2423.3,2.88862],[2423.5,0.7645],[2423.6,7.30347611]]]
["bitfinex","ETHUSD",1728119130199,[[2423.1,39.0],[2423.0,0.8195],[2422.9,2.1648523],[2422.8,2.16698963],[2422.7,4.30452611]],[[2423.2,4.49495344],[2423.3,2.88873],[2423.4,1.88169225],[2423.5,3.0],[2423.6,3.75441197]]]
["bitfinex","ETHUSD",1728119180010,[[2424.4,43.04152061],[2424.2,1.41520611],[2424.1,0.8099],[2423.9,6.49575158],[2423.7,7.3]],[[2424.5,3.46078504],[2424.7,0.8302],[2424.8,3.0],[2424.9,2.88675],[2425.4,0.41057477]]]
["bitfinex","ETHUSD",1728119218561,[[2424.4,39.04152061],[2424.3,1.73232462],[2424.2,4.83591273],[2424.1,2.88764],[2424.0,5.48699297]],[[2424.5,5.42297228],[2424.7,4.06731608],[2425.0,2.88662],[2425.1,4.30057663],[2425.7,7.38347234]]]
["bitfinex","ETHUSD",1728119253657,[[2426.5,7.9],[2426.4,35.0],[2426.2,0.21893061],[2426.1,0.83],[2426.0,4.30054611]],[[2426.6,5.8847],[2426.7,3.70547],[2426.9,2.88435],[2427.7,2.88349],[2428.5,5.11171418]]]
["bitfinex","ETHUSD",1728119306630,[[2426.3,42.97682],[2426.2,0.7682],[2426.1,1.73076808],[2426.0,2.16235122],[2425.9,2.88543]],[[2426.4,4.44404814],[2426.5,2.88481],[2426.7,3.0],[2426.8,2.07047663],[2426.9,4.61849218]]]
["bitfinex","ETHUSD",1728119348730,[[2426.3,38.99911706],[2426.2,1.73076808],[2426.1,3.74866792],[2425.9,7.25787948],[2425.5,2.88599]],[[2426.4,5.37222617],[2426.5,2.88481],[2426.6,0.8027],[2426.7,0.41236808],[2426.8,2.88447]]]
["bitfinex","ETHUSD",1728119384881,[[2426.3,39.0],[2426.1,0.33594953],[2425.7,0.8283],[2425.6,3.14597419],[2425.5,2.23258087]],[[2426.4,9.26920801],[2426.5,2.88481],[2426.6,2.71578274],[2426.7,4.61868218],[2426.8,2.88446]]]
["bitfinex","ETHUSD",1728119431453,[[2426.2,4.09492025],[2426.1,47.17969847],[2426.0,2.16232594],[2425.8,5.9113851],[2425.7,0.07175021]],[[2426.4,0.92821746],[2426.5,2.88489],[2426.7,3.64946],[2426.9,2.8844],[2427.0,8.67057663]]]
["bitfinex","ETHUSD",1728119461574,[[2426.3,4.0],[2426.1,39.70543397],[2426.0,2.16136022],[2425.9,5.84267149],[2421.9,9.30738836]],[[2426.4,3.81864009],[2426.6,2.88478],[2426.7,0.7648],[2426.9,7.29960611],[2427.1,1.73410218]]]
["bitfinex","ETHUSD",1728119523184,[[2426.3,39.8244],[2426.1,0.33594953],[2425.9,1.73076808],[2425.8,3.64989264],[2425.6,9.89552924]],[[2426.4,6.80905452],[2426.5,2.88482],[2426.7,4.96775663],[2426.8,1.73410218],[2427.4,3.0312667]]]
["bitfinex","ETHUSD",1728119576312,[[2426.4,35.0],[2426.3,4.0],[2426.1,0.33594953],[2425.7,0.82685149],[2425.6,1.73076808]],[[2426.5,10.53891756],[2426.6,6.03399829],[2426.7,2.16409585],[2426.8,2.88447],[2426.9,5.48127502]]]
["bitfinex","ETHUSD",1728119594980,[[2426.1,39.74382448],[2425.9,1.41520611],[2425.7,2.88574],[2425.6,1.73076808],[2425.5,12.34133349]],[[2426.2,3.81775416],[2426.3,2.88507],[2426.6,2.88473],[2426.7,3.8056],[2426.8,2.71326098]]]
["bitfinex","ETHUSD",1728119673874,[[2426.5,39.0],[2426.1,0.40768464],[2426.0,2.54166808],[2425.9,12.34598262],[2425.8,4.30078611]],[[2426.6,6.67344083],[2426.7,4.29984611],[2426.8,1.29805487],[2426.9,4.61846218],[2440.5,10.31880738]]]
["bitfinex","ETHUSD",1728119735900,[[2426.2,39.0],[2426.1,0.33594953],[2425.7,0.8333],[2425.5,1.73076808],[2425.4,1.41520611]],[[2426.3,7.9525354],[2426.4,5.59821098],[2426.5,1.73410218],[2426.6,5.0488786],[2426.7,2.88459]]]
["bitfinex","ETHUSD",1728119778830,[[2426.5,19.89104311],[2426.4,39.09492025],[2426.3,2.88498],[2426.1,3.65197233],[2426.0,1.73076808]],[[2426.6,0.0571456],[2426.8,2.88451],[2427.0,6.71689],[2427.2,10.25407],[2427.4,1.29778441]]]
["bitfinex","ETHUSD",1728119825382,[[2426.8,39.0],[2426.5,0.7995],[2426.4,3.49326284],[2426.3,5.04331145],[2426.2,2.88516]],[[2426.9,4.70232607],[2427.0,2.88422],[2427.2,5.94425917],[2427.3,4.73410218],[2427.4,2.16301252]]]
["bitfinex","ETHUSD",1728119877849,[[2426.4,5.5485071],[2426.3,0.50252727],[2426.2,6.37903405],[2426.1,5.3801555],[2425.8,9.89081916]],[[2426.5,1.01267627],[2426.7,2.88461],[2426.8,0.41217477],[2426.9,2.88433],[2427.0,2.11918441]]]
["bitfinex","ETHUSD",1728119899085,[[2426.1,40.10214953],[2425.9,0.43033692],[2425.7,2.37635055],[2425.6,2.15972506],[2425.5,7.3]],[[2426.2,3.88386337],[2426.3,1.76279608],[2426.4,0.7858],[2426.5,3.0],[2426.7,4.18301237]]]
["bitfinex","ETHUSD",1728119958461,[[2424.9,35.8264],[2424.3,2.16102362],[2424.2,10.18753],[2424.1,6.8110607],[2423.9,2.59282155]],[[2425.0,6.29935199],[2425.1,2.88649],[2425.2,1.76279608],[2425.3,2.88624],[2425.4,0.7587]]]
["bitfinex","ETHUSD",1728120001064,[[2424.8,39.33612949],[2424.5,0.8174],[2424.0,0.43003893],[2423.9,0.07180018],[2423.8,17.21555748]],[[2424.9,7.70665168],[2425.0,4.99031679],[2425.1,4.62059218],[2425.3,5.04833394],[2425.5,2.59451273]]]
["bitfinex","ETHUSD",1728120022824,[[2424.8,0.33612949],[2424.4,35.0],[2424.3,0.7827],[2423.7,0.43021336],[2423.6,0.07181092]],[[2424.9,9.42693878],[2425.0,2.88659],[2425.1,5.48091312],[2425.2,1.09859144],[2425.3,5.91306698]]]
["bitfinex","ETHUSD",1728120088337,[[2424.8,40.59001244],[2424.4,1.76279608],[2424.3,4.61819808],[2424.2,5.04881027],[2424.0,3.02336173]],[[2424.9,6.89788231],[2425.0,2.88659],[2425.3,4.64908608],[2425.4,1.30005497],[2425.5,1.73351453]]]
["bitfinex","ETHUSD",1728120100813,[[2425.0,39.7957],[2424.8,0.79431244],[2424.6,4.64984608],[2424.4,2.88722],[2424.2,2.15283998]],[[2425.1,2.9436156],[2425.2,2.88642],[2425.4,3.0],[2425.5,2.88603],[2425.6,1.76279608]]]
["bitfinex","ETHUSD",1728120146637,[[2424.9,43.80384295],[2424.8,0.28612949],[2424.5,1.76279608],[2424.3,4.61818808],[2424.2,12.34406661]],[[2425.0,6.30386008],[2425.1,2.88649],[2425.3,2.8863],[2425.4,2.57459608],[2425.5,1.298123]]]
["bitfinex","ETHUSD",1728120226983,[[2426.4,39.65821961],[2426.2,0.8194],[2426.1,4.64806608],[2426.0,2.88532],[2425.6,2.88586]],[[2426.5,0.0571456],[2426.6,2.88476],[2426.8,3.0],[2426.9,0.7593],[2427.0,1.76279608]]]
["bitfinex","ETHUSD",1728120268237,[[2425.5,35.8147],[2425.3,0.43019609],[2425.1,7.3],[2424.9,6.38024416],[2424.6,3.43117244]],[[2425.6,2.9430256],[2425.7,2.88578],[2425.9,4.64832608],[2426.1,2.88533],[2426.2,3.7982]]]
["bitfinex","ETHUSD",1728120298336,[[2424.8,49.94381074],[2424.7,0.42972481],[2424.5,0.07178299],[2424.4,4.64998608],[2424.3,1.73076808]],[[2424.9,2.9438556],[2425.0,2.88661],[2425.3,4.64906608],[2425.4,3.7832],[2426.1,2.15924276]]]
["bitfinex","ETHUSD",1728120326066,[[2425.0,8.637858],[2424.9,4.09492025],[2424.8,40.20964974],[2424.7,1.73076808],[2424.6,5.04291071]],[[2425.1,3.28872289],[2425.2,2.88643],[2425.4,3.7832],[2425.5,2.88601],[2425.6,1.76279608]]]
["bitfinex","ETHUSD",1728120400746,[[2425.2,4.0],[2424.8,0.78],[2424.6,35.0],[2424.3,2.88743],[2424.2,6.38109416]],[[2425.3,6.99605453],[2425.4,2.88614],[2425.6,4.6173083],[2425.7,5.04785596],[2426.2,5.03343963]]]
["bitfinex","ETHUSD",1728120432561,[[2425.3,7.97544],[2425.2,35.7544],[2425.0,0.43092952],[2424.9,2.8867],[2424.8,4.64955608]],[[2425.4,2.88613],[2425.5,2.886],[2425.6,3.0],[2425.7,1.76279608],[2425.9,3.66248]]]
["bitfinex","ETHUSD",1728120452833,[[2425.3,39.0],[2424.7,0.7935],[2424.6,0.07177151],[2424.4,9.26803416],[2421.4,4.84901357]],[[2425.4,8.81357733],[2425.5,2.88601],[2425.7,4.6172183],[2425.9,5.04674126],[2426.5,6.45895312]]]
["bitfinex","ETHUSD",1728120524680,[[2424.6,4.8044],[2424.1,1.73076808],[2424.0,0.07179739],[2423.9,7.3],[2423.8,7.53871608]],[[2424.7,6.23258885],[2424.8,4.64964608],[2424.9,1.7314283],[2425.0,3.64192],[2425.2,2.88637]]]
["bitfinex","ETHUSD",1728120567919,[[2423.9,4.0],[2423.5,0.7551],[2423.1,1.80259523],[2423.0,4.56738107],[2422.9,2.88903]],[[2424.0,9.40325431],[2424.1,3.29996901],[2424.3,2.88749],[2424.4,1.73244376],[2424.5,2.88719]]]
["bitfinex","ETHUSD",1728120624716,[[2423.5,4.0],[2422.9,0.8189],[2422.6,1.79339918],[2422.5,4.65228608],[2422.4,2.16058581]],[[2423.6,8.44495608],[2423.7,4.61424368],[2423.8,2.16567273],[2423.9,2.88795],[2424.1,5.48648728]]]
["bitfinex","ETHUSD",1728120675995,[[2423.4,24.73769564],[2423.3,1.76279608],[2423.2,1.7215553],[2423.1,2.16062554],[2423.0,4.42797831]],[[2423.6,2.88833],[2423.8,2.88811],[2424.0,14.08504],[2424.1,12.46],[2424.4,4.61349368]]]
["bitfinex","ETHUSD",1728120730921,[[2423.1,4.0],[2423.0,0.4304241],[2422.8,0.7891],[2422.6,1.76279608],[2422.5,0.0718397]],[[2423.2,3.71424],[2423.3,2.88862],[2423.5,2.88841],[2423.6,7.65107608],[2424.0,1.72608368]]]
["bitfinex","ETHUSD",1728120789845,[[2423.0,6.59219608],[2422.8,1.73017474],[2422.7,5.98608616],[2422.6,6.8894],[2422.1,3.47058373]],[[2423.1,3.82689296],[2423.3,2.88871],[2423.6,7.07540754],[2423.9,4.65070608],[2425.4,2.00617315]]]
["bitfinex","ETHUSD",1728120849287,[[2422.8,4.0],[2422.7,0.794],[2422.6,2.19322216],[2422.4,1.73017474],[2422.3,2.16794702]],[[2422.9,7.75593689],[2423.0,2.889],[2423.2,3.64078],[2423.4,5.05656885]]]
["bitfinex","ETHUSD",1728120926195,[[2423.7,30.056177],[2423.3,4.61939451],[2423.2,4.74452289],[2423.0,2.59421459],[2421.8,0.43102682]],[[2423.8,2.88802],[2423.9,2.88794],[2424.2,3.6654],[2424.3,3.0],[2424.6,2.88719]]]
["bitfinex","ETHUSD",1728120955367,[[2423.6,29.90854799],[2423.3,10.1886],[2423.2,2.88864],[2423.1,3.0],[2423.0,1.73079451]],[[2423.7,2.88814],[2423.9,2.88801],[2424.1,0.8302],[2424.3,2.88748],[2424.4,2.88732]]]
["bitfinex","ETHUSD",1728121013981,[[2425.6,2.59189608],[2425.4,1.25558255],[2425.3,6.8862],[2425.1,2.69148373],[2424.9,2.15550615]],[[2425.8,2.88573],[2426.0,3.69329],[2426.3,2.8851],[2426.5,3.48887976],[2426.6,12.41526224]]]
["bitfinex","ETHUSD",1728121049342,[[2425.4,4.00239133],[2425.0,0.7773],[2424.9,2.19380851],[2424.7,7.37174548],[2424.6,1.73079451]],[[2425.5,3.6019],[2425.6,2.8859],[2425.8,2.88573],[2425.9,4.64833608],[2426.1,7.61139368]]]
["bitfinex","ETHUSD",1728121111399,[[2425.5,4.0],[2425.4,0.00239133],[2425.2,1.76279608],[2425.0,1.72529435],[2424.9,2.23051895]],[[2425.6,3.23387847],[2425.7,2.88578],[2425.8,0.8185],[2425.9,2.88555],[2426.2,4.61449326]]]
["bitfinex","ETHUSD",1728121156830,[[2426.3,4.0],[2425.9,2.56949608],[2425.5,2.88598],[2425.4,9.10027784],[2425.3,5.03760091]],[[2426.4,6.241064],[2426.5,2.88481],[2426.6,0.7792],[2426.7,2.8846],[2426.8,2.88447]]]
["bitfinex","ETHUSD",1728121215352,[[2426.3,4.0],[2425.8,0.779],[2425.6,9.02614832],[2425.5,3.92140667],[2425.3,2.59033271]],[[2426.4,7.24784867],[2426.5,6.37691934],[2426.7,5.04923766],[2426.8,2.88446],[2427.1,3.03049273]]]
["bitfinex","ETHUSD",1728121257005,[[2426.0,10.3033612],[2425.7,1.72614832],[2425.6,3.92047499],[2425.5,2.95772486],[2422.9,2.85615191]],[[2426.1,2.88528],[2426.2,2.88518],[2426.4,6.43254867],[2426.6,0.7657],[2426.7,6.37670934]]]
["bitfinex","ETHUSD",1728121310310,[[2426.3,4.0],[2426.1,0.7602],[2426.0,2.66281752],[2425.9,9.45659199],[2425.8,0.07172226]],[[2426.4,2.88493],[2426.5,2.88482],[2426.7,2.54719608],[2426.8,2.88451],[2427.5,3.1428462]]]
["bitfinex","ETHUSD",1728121345169,[[2426.5,4.8083],[2426.3,3.4889444],[2426.2,2.88516],[2426.1,5.04031796],[2425.9,9.95784264]],[[2426.8,5.76905],[2427.1,8.40341608],[2427.4,4.61305326],[2427.5,2.27652744],[2427.7,2.88342]]]
["bitfinex","ETHUSD",1728121418335,[[2428.0,23.16975425],[2427.8,2.55529608],[2427.6,2.8835],[2427.1,12.15043726],[2426.9,22.29565272]],[[2428.1,2.88298],[2428.2,2.88281],[2428.6,3.68857],[2428.7,4.76279608],[2432.4,0.1206549]]]
["bitfinex","ETHUSD",1728121489460,[[2428.0,6.693998],[2427.8,0.7628],[2427.7,1.72614832],[2427.6,9.06279608],[2427.5,5.03766423]],[[2428.1,2.88291],[2428.2,2.88279],[2428.4,3.66717],[2428.6,3.0],[2428.7,6.80787964]]]
["bitfinex","ETHUSD",1728121530943,[[2428.5,11.410091],[2428.4,0.77],[2428.3,2.01607569],[2427.9,14.79225832],[2427.7,3.47058373]],[[2428.6,2.88238],[2428.7,2.88221],[2428.9,2.88198],[2429.0,0.8021],[2429.1,3.0]]]
["bitfinex","ETHUSD",1728121585344,[[2429.3,47.63930333],[2429.2,0.48132],[2428.9,2.88192],[2428.8,2.88207],[2421.6,13.48746134]],[[2429.4,2.88138],[2429.5,2.88126],[2429.8,2.88094],[2429.9,0.7806],[2430.0,0.12190221]]]
["bitfinex","ETHUSD",1728121635109,[[2429.9,5.279298],[2429.7,4.11],[2429.5,3.47058373],[2429.4,2.14502286],[2429.3,12.32217608]],[[2430.0,2.88065],[2430.1,2.88055],[2430.3,2.88031],[2430.4,0.7681],[2430.5,1.76279608]]]
["bitfinex","ETHUSD",1728121676669,[[2429.9,21.22271],[2429.6,3.90003653],[2429.5,6.65203913],[2429.4,5.02749661],[2429.0,2.88183]],[[2430.0,2.88145],[2430.1,3.70035],[2430.3,2.88031],[2430.4,1.76279608],[2430.8,2.159114]]]
["bitfinex","ETHUSD",1728121722432,[[2429.3,22.369096],[2429.1,0.8011],[2428.9,2.88191],[2428.8,3.47843521],[2428.7,5.02632929]],[[2429.4,2.88138],[2429.5,2.88126],[2429.8,3.69772],[2429.9,4.76279608],[2430.7,2.58762759]]]
["bitfinex","ETHUSD",1728121770680,[[2428.3,44.347927],[2428.2,0.8262],[2428.1,0.42906601],[2428.0,5.24367341],[2427.9,11.94586608]],[[2428.5,2.88253],[2428.6,2.88232],[2428.8,1.76279608],[2428.9,3.69966],[2429.2,2.8816]]]
["bitfinex","ETHUSD",1728121802243,[[2428.8,9.164],[2428.5,0.7898],[2428.4,4.60341881],[2428.3,4.34340343],[2428.2,10.83262394]],[[2428.9,3.23487554],[2429.0,2.88184],[2429.1,0.7755],[2429.2,1.76279608],[2429.3,2.88155]]]
["bitfinex","ETHUSD",1728121867297,[[2428.2,6.409868],[2428.1,0.42867905],[2428.0,0.7622],[2427.8,1.79255397],[2427.7,5.03783344]],[[2428.3,2.88273],[2428.4,3.38255],[2428.6,5.47221608],[2429.1,5.88182],[2429.2,2.59365083]]]
["bitfinex","ETHUSD",1728121919821,[[2427.6,22.7483],[2427.4,2.2220482],[2427.3,2.15541671],[2427.2,7.64668608],[2427.1,2.58650005]],[[2427.7,4.73920397],[2427.8,2.88326],[2428.2,3.29443522],[2428.3,0.8271],[2428.4,2.26279608]]]
["bitfinex","ETHUSD",1728121944880,[[2427.6,4.0],[2426.8,0.7914],[2426.6,2.36626856],[2426.5,2.16083152],[2426.4,4.64763608]],[[2427.7,9.65426032],[2427.8,4.64605608],[2428.0,5.04497881],[2428.1,1.18438049],[2428.2,7.2238]]]
["bitfinex","ETHUSD",1728121996731,[[2426.9,12.184888],[2426.7,1.72591945],[2426.6,2.16320694],[2426.4,7.53248608],[2425.7,2.88576]],[[2427.0,4.40684425],[2427.1,2.88411],[2427.4,2.88378],[2427.5,1.76279608],[2427.6,5.95861667]]]
["bitfinex","ETHUSD",1728122008514,[[2426.9,4.0],[2426.6,2.48541945],[2426.5,2.16401671],[2426.3,2.59682006],[2426.2,8.29343706]],[[2427.0,4.84033935],[2427.1,2.88411],[2427.3,2.88387],[2427.4,1.76279608],[2427.5,2.16506142]]]
["bitfinex","ETHUSD",1728122087968,[[2426.9,26.177752],[2426.8,6.26507496],[2426.7,0.66975761],[2426.6,3.40929274],[2426.5,9.69442348]],[[2427.0,2.88424],[2427.1,2.88414],[2427.3,0.8324],[2427.5,2.88369],[2441.3,11.36007638]]]
["bitfinex","ETHUSD",1728122138617,[[2427.2,4.0],[2426.9,0.8195],[2426.8,0.4307289],[2426.7,4.64735608],[2426.6,11.91484369]],[[2427.3,2.88386],[2427.4,3.64483],[2427.6,4.64630608],[2428.0,5.88307],[2428.1,2.15895444]]]
["bitfinex","ETHUSD",1728122182236,[[2427.0,9.600586],[2426.8,0.43048173],[2426.7,1.76279608],[2426.6,4.68659404],[2426.5,12.9881328]],[[2427.1,2.8841],[2427.2,2.88398],[2427.5,0.8176],[2427.6,2.88353],[2427.7,1.76279608]]]
["bitfinex","ETHUSD",1728122208604,[[2427.3,4.65368961],[2427.2,35.110189],[2427.1,2.53689608],[2427.0,3.77710797],[2426.9,2.16059716]],[[2427.4,0.95481165],[2427.5,2.88365],[2427.6,2.88351],[2427.9,2.51739608],[2428.0,5.88305]]]
["bitfinex","ETHUSD",1728122280721,[[2427.0,3.99847868],[2426.5,8.107],[2426.4,3.49303977],[2426.3,2.16364796],[2426.2,6.41567455]],[[2427.1,5.85968378],[2427.2,4.64678608],[2427.4,2.88377],[2427.5,8.04871799],[2427.7,2.59808158]]]
["bitfinex","ETHUSD",1728122296517,[[2427.0,3.99847868],[2426.7,0.8324],[2426.4,1.76279608],[2426.2,6.41580455],[2426.1,9.03024369]],[[2427.1,6.20843959],[2427.2,4.64678608],[2427.4,2.88377],[2427.5,5.88365],[2427.6,2.16065873]]]
["bitfinex","ETHUSD",1728122377844,[[2428.0,5.254877],[2427.9,0.7922],[2427.7,0.43047828],[2427.6,4.64622608],[2427.4,12.40996787]],[[2428.1,3.24560663],[2428.2,2.88279],[2428.5,0.8031],[2428.6,2.88235],[2428.7,1.76279608]]]
["bitfinex","ETHUSD",1728122417413,[[2427.9,20.68505628],[2427.8,6.37107325],[2427.7,2.16137161],[2427.6,2.88343],[2427.4,7.3]],[[2428.0,0.96144142],[2428.2,2.88283],[2428.4,3.66474],[2428.7,6.80945814],[2429.0,4.54124145]]]
["bitfinex","ETHUSD",1728122439155,[[2427.9,4.0],[2427.5,2.47821717],[2427.4,14.10719336],[2427.3,0.6452146],[2427.2,2.9555868]],[[2428.0,4.65575049],[2428.1,2.88293],[2428.3,1.76279608],[2428.4,5.04697874],[2428.7,6.57185965]]]
["bitfinex","ETHUSD",1728122519376,[[2427.9,3.99502671],[2427.6,0.7966],[2427.0,7.3],[2426.9,2.37038615],[2426.8,5.04553871]],[[2428.0,11.16493854],[2428.1,2.88293],[2428.2,2.59441496],[2428.3,2.8827],[2428.4,6.98115265]]]
["bitfinex","ETHUSD",1728122558779,[[2428.2,5.30464],[2427.9,2.23982875],[2427.7,3.31277667],[2427.6,7.3],[2427.1,5.5850154]],[[2428.3,4.77673069],[2428.4,2.88262],[2428.7,2.8822],[2428.8,3.0],[2428.9,2.58959608]]]
["bitfinex","ETHUSD",1728122562178,[[2428.2,4.8224],[2427.9,2.23982875],[2427.7,3.31274667],[2427.6,7.3],[2427.5,2.88353]],[[2428.3,4.19377367],[2428.4,2.88262],[2428.6,2.88232],[2428.7,0.817],[2428.8,3.0]]]
["bitfinex","ETHUSD",1728122642074,[[2427.7,4.0],[2427.3,0.7629],[2427.0,7.3],[2426.9,2.3702044],[2426.8,6.80624423]],[[2427.8,7.77188111],[2427.9,4.64595608],[2428.0,2.1630262],[2428.1,2.88294],[2428.2,5.47843144]]]
["bitfinex","ETHUSD",1728122694365,[[2427.0,1.33215103],[2426.9,5.40820618],[2426.7,1.72501717],[2426.6,2.15688843],[2426.5,10.61416421]],[[2427.1,0.35919827],[2427.5,2.88371],[2427.7,5.88347],[2428.0,5.04428665],[2428.5,3.02567531]]]
["bitfinex","ETHUSD",1728122707582,[[2427.1,2.8841],[2427.0,18.85160571],[2426.7,2.20438637]],[[2427.2,0.57485955],[2427.6,2.88353],[2427.8,3.69695],[2428.0,4.64583608],[2428.4,2.88265]]]
["bitfinex","ETHUSD",1728122737336,[[2426.9,4.0],[2426.8,4.64724608],[2426.7,3.69118],[2426.6,1.72501717],[2426.5,9.45677856]],[[2427.3,2.88386],[2427.4,0.7688],[2427.5,2.8837],[2427.6,1.76279608],[2433.1,62.2928]]]
["bitfinex","ETHUSD",1728122788828,[[2427.1,4.0],[2427.0,0.36824558],[2426.9,0.7551],[2426.7,4.64726608],[2426.5,4.60974717]],[[2427.2,2.88398],[2427.3,2.88394],[2427.6,5.46831608],[2427.8,3.0],[2428.2,5.62058721]]]
["bitfinex","ETHUSD",1728122854675,[[2428.1,25.580802],[2428.0,4.09492025],[2427.9,0.8158],[2427.7,1.76279608],[2427.5,2.88361]],[[2428.2,3.0],[2428.3,2.88273],[2428.6,0.7611],[2428.7,4.64501608],[2429.2,2.15443655]]]
["bitfinex","ETHUSD",1728122887112,[[2428.7,12.106439],[2428.6,0.7722],[2428.5,4.48315],[2428.4,1.76279608],[2428.1,2.15064206]],[[2428.8,5.88208],[2428.9,2.88202],[2429.0,0.8038],[2429.2,5.18061783],[2429.4,2.88137]]]
["bitfinex","ETHUSD",1728122935555,[[2428.5,40.965093],[2428.4,4.68976406],[2428.2,2.59124157],[2428.1,2.88288],[2428.0,5.90610517]],[[2428.7,2.8822],[2428.9,2.88204],[2429.0,3.7624],[2429.2,2.88162],[2434.8,20.73674845]]]
["bitfinex","ETHUSD",1728122995776,[[2429.3,58.079798],[2429.2,8.09492025],[2429.1,4.87062025],[2429.0,7.0646425],[2428.8,8.34776484]],[[2429.4,5.76288],[2429.6,0.7563],[2429.7,2.88105],[2429.8,4.76279608],[2430.5,15.34016]]]
["bitfinex","ETHUSD",1728123088990,[[2429.3,59.79418],[2429.2,0.8122],[2429.1,6.05295796],[2429.0,0.54780847],[2428.9,3.01276994]],[[2429.4,5.88136],[2429.5,4.64410608],[2429.6,0.7994],[2429.8,3.2933],[2430.1,4.342]]]
["bitfinex","ETHUSD",1728123118025,[[2429.3,4.0],[2429.2,2.58571944],[2429.1,3.54216129],[2429.0,0.8285],[2428.9,5.01667268]],[[2429.4,6.68476],[2429.5,4.64410608],[2429.7,2.88104],[2429.8,0.4124],[2430.0,7.21767]]]
["bitfinex","ETHUSD",1728123172329,[[2428.8,11.610125],[2428.3,1.40576198],[2428.0,4.65133621],[2427.8,3.00968372],[2257.4,0.005]],[[2428.9,6.63966],[2429.0,4.64463608],[2429.2,2.88161],[2429.3,4.337],[2429.4,2.88138]]]
["bitfinex","ETHUSD",1728123270753,[[2427.6,0.64520403],[2427.2,4.26768373],[2427.0,2.0],[2426.9,3.01824485],[2426.7,3.63699945]],[[2427.7,8.78015979],[2427.8,3.29568],[2428.0,2.8831],[2428.1,2.88291],[2428.3,14.22234429]]]
["bitfinex","ETHUSD",1728123299977,[[2427.6,0.64520403],[2427.4,0.8258],[2427.2,3.47058373],[2427.0,5.0887995],[2426.8,3.56394937]],[[2427.7,7.98857956],[2427.8,3.29568],[2427.9,0.7916],[2428.0,2.8831],[2428.1,7.21991]]]
["bitfinex","ETHUSD",1728123400457,[[2427.1,53.16963025],[2427.0,0.64529748],[2426.9,3.87033419],[2426.7,7.03800577],[2426.2,7.3]],[[2427.2,7.64679608],[2427.3,3.65426],[2427.5,2.88363],[2427.8,2.88327],[2428.1,3.30922445]]]
["bitfinex","ETHUSD",1728123449611,[[2426.3,49.07471],[2426.2,0.0717036],[2426.1,4.23088373],[2425.9,0.64544797],[2425.6,3.01230727]],[[2426.4,5.88493],[2426.5,4.64760608],[2426.6,3.71291],[2426.8,2.88445],[2426.9,2.78433]]]
["bitfinex","ETHUSD",1728123519447,[[2426.0,45.72016263],[2425.9,12.61110178],[2425.7,3.016753],[2425.5,3.56353949],[2424.4,3.68261484]],[[2426.1,5.88528],[2426.2,4.64797608],[2426.4,2.99643917],[2426.5,2.88481],[2426.7,2.88458]]]
["bitfinex","ETHUSD",1728123601596,[[2426.1,56.80280245],[2426.0,0.50082841],[2425.9,15.27338636],[2425.7,6.03195705],[2422.7,4.43589886]],[[2426.2,5.88517],[2426.3,2.88505],[2426.5,2.88482],[2426.6,0.8212],[2427.1,2.8841]]]
["bitfinex","ETHUSD",1728123660493,[[2426.0,49.07471],[2425.5,0.8323],[2425.4,3.01823388],[2425.2,3.56528877],[2425.1,1.83453875]],[[2426.1,8.41397608],[2426.2,2.88517],[2426.3,2.88505],[2426.5,2.88482],[2426.6,2.8847]]]
["bitfinex","ETHUSD",1728123749897,[[2425.2,58.64021398],[2425.0,5.42215162],[2424.8,4.26916097],[2424.6,20.18980608],[2424.4,2.88722]],[[2425.3,5.63331563],[2425.4,2.88614],[2425.5,0.767],[2425.7,2.88577],[2425.8,1.76279608]]]
["bitfinex","ETHUSD",1728123837858,[[2424.3,47.88681],[2424.2,0.42731354],[2424.1,3.59221407],[2424.0,3.57750326],[2423.9,4.12]],[[2424.4,4.97083898],[2424.5,2.88719],[2424.6,1.76279608],[2424.7,3.70615],[2424.9,2.88672]]]
["bitfinex","ETHUSD",1728123885891,[[2424.6,57.7326995],[2424.5,3.57852365],[2424.4,0.4271642],[2424.3,0.07176859],[2424.2,7.15670097]],[[2424.7,5.88699],[2424.8,2.88685],[2425.1,4.64929608],[2425.3,8.1247],[2426.6,4.61983944]]]
["bitfinex","ETHUSD",1728123951864,[[2424.7,51.93453025],[2424.5,3.47058373],[2424.4,4.5243843],[2424.3,7.03235053],[2424.2,2.40874507]],[[2424.8,5.88683],[2424.9,2.88672],[2425.0,1.76279608],[2425.3,11.0234],[2426.4,2.16158496]]]
["bitfinex","ETHUSD",1728124040234,[[2425.2,52.50529373],[2424.9,0.07173606],[2424.8,0.8253],[2424.6,4.22430336],[2424.5,2.88713]],[[2425.3,6.69441],[2425.4,4.64891608],[2425.6,2.8859],[2425.8,2.88565],[2426.5,4.21269784]]]
["bitfinex","ETHUSD",1728124099073,[[2425.2,48.50529373],[2425.0,0.07174468],[2424.8,1.40004877],[2424.7,4.12],[2424.6,3.58201444]],[[2425.3,5.88631],[2425.4,5.47131608],[2425.6,2.8859],[2425.8,2.88571],[2426.3,7.72312253]]]
["bitfinex","ETHUSD",1728124179767,[[2425.2,51.07471],[2425.1,3.43058373],[2425.0,1.94690208],[2424.9,3.5822127],[2424.7,11.27606097]],[[2425.3,5.88631],[2425.4,2.88612],[2425.6,5.45570608],[2426.6,14.62225007],[2427.2,2.06576285]]]
["bitfinex","ETHUSD",1728124238041,[[2425.6,8.12],[2425.5,2.7761],[2425.4,3.43058373],[2425.2,0.64566034],[2425.1,2.88646]],[[2425.8,5.8857],[2425.9,4.64832608],[2426.1,0.7573],[2426.3,2.88511],[2426.5,7.37]]]
["bitfinex","ETHUSD",1728124278223,[[2425.4,49.07471],[2425.1,3.43058373],[2424.9,0.7668],[2424.8,0.07150711],[2422.9,3.27989665]],[[2425.5,8.43319608],[2425.6,2.88599],[2425.8,2.88567],[2426.1,10.25529],[2426.5,2.15700469]]]
["bitfinex","ETHUSD",1728124352931,[[2423.0,0.7504],[2422.9,0.42925286],[2422.8,2.07147758],[2422.7,4.07668763],[2422.4,2.88961]],[[2423.1,5.88887],[2423.3,4.65146608],[2423.6,2.8883],[2423.7,0.8048],[2423.9,2.88792]]]
["bitfinex","ETHUSD",1728124394760,[[2424.4,2.0],[2424.2,1.71282037],[2424.1,2.88766],[2424.0,3.43058373],[2423.9,4.65062608]],[[2424.6,2.88714],[2424.8,4.64970608],[2425.0,0.832],[2425.1,3.41815522],[2425.6,3.7414629]]]
["bitfinex","ETHUSD",1728124441097,[[2424.1,45.07471],[2424.0,7.09903133],[2423.9,2.88782],[2423.6,1.5830325],[2423.5,18.35821154]],[[2424.3,3.792],[2424.4,1.76279608],[2424.5,5.77452],[2424.9,2.88672],[2430.8,20.73674845]]]
["bitfinex","ETHUSD",1728124514444,[[2424.1,5.22286859],[2424.0,2.0],[2423.9,0.7904],[2423.8,2.88796],[2423.7,3.93045149]],[[2424.2,1.76279608],[2424.3,5.88743],[2424.4,0.7975],[2424.5,3.74952619],[2424.6,1.29339929]]]
["bitfinex","ETHUSD",1728124531714,[[2423.5,0.6460387],[2423.3,6.12],[2423.2,4.8829],[2423.1,2.88884],[2423.0,10.18891]],[[2423.6,5.88826],[2423.7,5.43633608],[2424.1,3.7511641],[2424.2,0.55],[2424.9,3.0210533]]]
["bitfinex","ETHUSD",1728124611841,[[2423.9,47.70647832],[2423.7,3.69354],[2423.5,2.88837],[2423.4,3.42966133],[2422.8,10.88032449]],[[2424.0,3.0],[2424.1,2.88769],[2424.2,2.54009608],[2424.3,0.8634841],[2424.4,2.88739]]]
["bitfinex","ETHUSD",1728124651313,[[2424.7,2.0],[2424.6,9.34120893],[2424.5,2.88708],[2424.4,4.28425933],[2424.2,2.88751]],[[2425.1,4.64934608],[2425.2,0.8071],[2425.3,3.29953],[2425.4,7.37],[2425.5,0.8634841]]]
["bitfinex","ETHUSD",1728124695077,[[2424.7,2.88695],[2424.6,8.18226113],[2424.5,2.88714],[2424.4,3.42966133],[2424.3,2.88736]],[[2425.0,0.4132],[2425.1,3.8634841],[2425.2,2.88641],[2425.3,3.05619537],[2425.4,9.09453239]]]
["bitfinex","ETHUSD",1728124750728,[[2425.5,4.0],[2425.4,0.8196],[2425.2,4.88628],[2425.1,2.88638],[2425.0,1.60127013]],[[2425.6,1.76279608],[2425.7,5.88577],[2425.8,2.88574],[2426.0,1.6534841],[2426.1,11.96168929]]]
["bitfinex","ETHUSD",1728124799595,[[2425.5,4.0],[2425.4,0.7926],[2425.3,7.77234],[2424.6,12.06569844],[2422.2,4.89506327]],[[2425.8,6.7491541],[2425.9,4.93428929],[2426.0,1.72453239],[2426.1,9.13279608],[2426.2,2.16374642]]]
["bitfinex","ETHUSD",1728124852170,[[2424.9,45.07471],[2424.8,0.64579291],[2424.6,4.12],[2424.5,4.12],[2424.4,6.31696133]],[[2425.0,7.64938608],[2425.1,2.88649],[2425.3,0.8634841],[2425.4,4.72952929],[2425.5,2.13753239]]]
["bitfinex","ETHUSD",1728124881628,[[2425.4,45.07471],[2425.3,4.09492025],[2425.2,2.0],[2425.1,6.950121],[2424.9,3.42966133]],[[2425.7,7.64856608],[2425.8,2.88569],[2426.1,1.2764841],[2426.2,11.54857929],[2426.6,5.47336647]]]
["bitfinex","ETHUSD",1728124960431,[[2425.3,4.0],[2425.2,45.07471],[2425.1,2.8864],[2425.0,0.7925],[2424.9,2.88667]],[[2425.5,5.53249608],[2425.6,3.7493941],[2425.7,1.29339929],[2425.8,4.61026239],[2425.9,9.5327318]]]
["bitfinex","ETHUSD",1728124979823,[[2425.0,49.07471],[2424.8,0.7875],[2424.7,9.20339133],[2424.5,0.64577729],[2421.7,2.88668309]],[[2425.1,1.76279608],[2425.2,5.88636],[2425.3,0.7764],[2425.4,3.7496841],[2425.5,1.29339929]]]
["bitfinex","ETHUSD",1728125074404,[[2425.6,7.69546],[2425.5,0.02351788],[2425.4,4.88604],[2425.1,2.88646],[2424.3,12.40174068]],[[2425.9,4.76279608],[2426.0,0.7583],[2426.1,6.18376],[2426.3,0.8634841],[2426.4,8.66339929]]]
["bitfinex","ETHUSD",1728125120463,[[2425.0,45.07471],[2424.9,10.67949025],[2424.6,4.07546568],[2424.5,4.64995608],[2421.2,6.72460419]],[[2425.4,8.42742608],[2425.5,2.88606],[2425.6,1.2764841],[2425.7,1.29339929],[2425.8,9.09453239]]]
["bitfinex","ETHUSD",1728125160956,[[2425.3,4.0],[2425.1,6.31613133],[2425.0,3.71952],[2424.9,2.0],[2424.6,3.60456892]],[[2425.5,3.7703],[2425.6,4.64868608],[2425.7,2.88577],[2425.8,0.8634841],[2426.0,1.70639929]]]
["bitfinex","ETHUSD",1728125197378,[[2425.3,8.759477],[2425.2,4.0],[2425.1,3.7108],[2424.9,2.0],[2424.7,0.64588162]],[[2425.5,3.0],[2425.6,5.51217018],[2425.7,1.29339929],[2425.8,3.29871],[2426.7,6.45560163]]]
["bitfinex","ETHUSD",1728125247480,[[2425.3,14.973001],[2425.2,5.77264],[2425.1,1.45672313],[2424.9,5.42966133],[2424.8,2.88682]],[[2425.4,1.76279608],[2425.7,5.88578],[2425.8,4.5333141],[2425.9,1.29339929],[2426.0,1.72453239]]]
["bitfinex","ETHUSD",1728125285279,[[2424.2,3.341624],[2423.9,3.65341],[2423.8,2.0],[2423.7,4.77966008],[2423.5,2.88831]],[[2424.3,4.76279608],[2424.4,0.7862],[2424.5,2.88727],[2424.8,0.8634841],[2424.9,1.29339929]]]
["bitfinex","ETHUSD",1728125328272,[[2423.1,0.64627125],[2422.9,3.66088],[2422.8,3.89160008],[2422.7,3.42966133],[2422.3,1.76279608]],[[2423.3,1.76125663],[2423.4,3.0],[2423.5,0.7671],[2423.6,2.88832],[2424.0,4.18120929]]]
["bitfinex","ETHUSD",1728125350572,[[2423.3,4.0],[2423.2,2.88867],[2423.1,0.64627125],[2423.0,3.68793],[2422.8,6.78080008]],[[2423.4,3.0],[2423.5,2.56789608],[2423.7,5.77639],[2423.9,0.8634841],[2424.0,1.70649929]]]
["bitfinex","ETHUSD",1728125423331,[[2423.0,6.88898],[2422.9,2.88902],[2422.8,0.8139],[2422.7,2.0],[2422.6,2.88944]],[[2423.1,0.56175724],[2423.3,4.76279608],[2423.4,0.7681],[2423.5,2.88839],[2423.6,8.6465758]]]
["bitfinex","ETHUSD",1728125458973,[[2423.1,4.0],[2423.0,2.88895],[2422.9,2.889],[2422.8,0.7887],[2422.6,2.0]],[[2423.2,2.31751561],[2423.4,0.29892961],[2423.5,3.7018],[2423.6,1.2765758],[2423.7,2.88819]]]
["bitfinex","ETHUSD",1728125498505,[[2422.7,2.88927],[2422.6,0.7668],[2422.5,2.88951],[2422.4,2.0],[2422.1,2.5381162]],[[2422.8,0.5531827],[2423.0,4.76279608],[2423.1,0.7926],[2423.2,3.7522258],[2423.3,9.0783137]]]
["bitfinex","ETHUSD",1728125550624,[[2422.3,2.88981],[2422.2,2.88991],[2422.1,1.46081612],[2422.0,2.0],[2421.9,2.89026]],[[2422.4,2.31317645],[2422.6,3.8634758],[2422.7,2.0985137],[2422.8,5.0292716],[2422.9,9.52812706]]]
["bitfinex","ETHUSD",1728125623107,[[2422.1,6.89005],[2421.8,7.79822714],[2421.7,5.35842564],[2421.5,2.8907],[2421.1,2.89121]],[[2422.2,3.0],[2422.3,2.58089608],[2422.4,0.86233509],[2422.5,1.29350264],[2422.6,1.7269516]]]
["bitfinex","ETHUSD",1728125673374,[[2421.9,4.9389934],[2421.7,0.1205719],[2421.5,3.53738729],[2421.4,0.7827],[2421.3,2.89096]],[[2422.0,6.44017],[2422.1,6.32168903],[2422.2,1.29350264],[2422.4,4.6166516],[2424.7,6.42081726]]]
["bitfinex","ETHUSD",1728125713963,[[2421.9,4.9389934],[2421.7,0.9006719],[2421.5,2.8907],[2421.3,2.89092],[2421.2,2.0]],[[2422.0,9.92641229],[2422.1,5.04432614],[2422.2,0.7809],[2422.5,2.88963]]]
["bitfinex","ETHUSD",1728125809956,[[2421.7,0.1205719],[2421.6,0.8285],[2421.5,2.89075],[2421.4,5.04414588],[2421.3,2.89094]],[[2421.8,4.76279608],[2421.9,0.86045234],[2422.0,4.18079038],[2422.1,2.53471021],[2422.2,5.04165722]]]
["bitfinex","ETHUSD",1728125824020,[[2421.7,0.1205719],[2421.4,5.04414588],[2421.1,3.71448],[2421.0,2.89126],[2420.9,2.0]],[[2421.8,41.92533984],[2421.9,2.89035],[2422.0,2.58166411],[2422.1,2.89007],[2422.3,3.61564235]]]
["bitfinex","ETHUSD",1728125886417,[[2419.9,0.7768],[2419.8,1.76279608],[2419.6,2.0],[2419.5,2.89314],[2419.4,0.64722387]],[[2420.4,3.0],[2420.5,2.89203],[2420.6,0.85922113],[2420.7,4.1806322],[2420.8,9.50381425]]]
["bitfinex","ETHUSD",1728125920942,[[2420.7,0.7768],[2420.4,2.0],[2420.2,2.06587204],[2420.1,2.89241],[2420.0,10.44651961]],[[2421.0,3.0],[2421.1,5.78265],[2421.2,0.8184],[2421.3,1.76279608],[2421.4,0.85922113]]]
["bitfinex","ETHUSD",1728125965186,[[2421.5,0.7662],[2421.3,2.0],[2421.1,1.76279608],[2421.0,7.3],[2420.0,2.89254]],[[2421.7,3.0],[2421.8,2.89041],[2422.0,2.62201721],[2422.7,2.88934],[2422.8,10.38967522]]]
["bitfinex","ETHUSD",1728126054767,[[2420.5,4.61041416],[2420.4,2.64703269],[2420.2,2.52889608],[2420.1,7.55966133],[2419.4,2.96515725]],[[2420.6,5.89184],[2420.7,2.89172],[2421.0,3.66587],[2421.2,1.76279608],[2421.3,0.85922113]]]
["bitfinex","ETHUSD",1728126084775,[[2420.5,4.61041416],[2419.7,0.7915],[2419.5,3.76279608],[2419.3,7.3],[2419.1,5.78713]],[[2420.6,19.95999349],[2420.7,4.17989996],[2420.8,1.71784252],[2420.9,5.03988516],[2421.0,2.89137]]]
["bitfinex","ETHUSD",1728126157398,[[2421.3,4.85639961],[2421.2,3.76279608],[2421.1,0.8012],[2421.0,2.89132],[2420.9,3.57836329]],[[2421.5,2.89079],[2421.7,3.64411],[2421.8,3.0],[2422.0,2.89023],[2422.1,0.85901998]]]
["bitfinex","ETHUSD",1728126211816,[[2422.9,4.90147941],[2422.7,3.25199802],[2422.6,3.42966133],[2422.2,2.88985],[2422.1,7.3]],[[2423.1,2.88886],[2423.2,3.63982],[2423.5,5.88841],[2423.6,2.88831],[2423.7,2.62181606]]]
["bitfinex","ETHUSD",1728126248854,[[2423.0,2.0],[2422.7,0.8323],[2422.6,9.31245741],[2422.4,2.88969],[2417.1,14.85896885]],[[2423.1,2.88886],[2423.2,2.88874],[2423.3,4.62591998],[2423.5,4.17654231],[2450.6,17.53930447]]]
["bitfinex","ETHUSD",1728126320800,[[2422.9,4.0],[2422.8,2.0],[2422.7,4.22246133],[2422.5,1.76279608],[2422.4,2.88964]],[[2423.0,2.88898],[2423.1,3.69251],[2423.3,3.75208022],[2423.4,3.05093839],[2423.5,1.71784252]]]
["bitfinex","ETHUSD",1728126408813,[[2422.2,8.12],[2422.0,6.18306133],[2421.9,0.64649295],[2421.8,1.76279608],[2421.6,2.89064]],[[2422.3,2.88981],[2422.4,3.68449],[2422.5,3.75303022],[2422.6,1.28814231],[2422.7,3.4806386]]]
["bitfinex","ETHUSD",1728126426856,[[2422.9,4.0],[2422.5,5.42966133],[2422.3,0.7828],[2422.2,4.12],[2422.1,11.95277608]],[[2423.0,5.41645608],[2423.1,3.75232022],[2423.2,1.28814231],[2423.3,2.88869],[2423.4,4.60635252]]]
["bitfinex","ETHUSD",1728126495485,[[2423.7,5.02450217],[2423.6,4.85234339],[2423.5,0.7584],[2423.4,3.84299983],[2423.3,2.88853]],[[2424.1,2.88775],[2424.2,0.7602],[2424.3,2.88752],[2424.5,9.9962463],[2424.6,4.17524231]]]
["bitfinex","ETHUSD",1728126577424,[[2424.1,0.7621],[2424.0,2.0],[2423.9,5.01150087],[2423.7,1.76279608],[2423.6,10.18816]],[[2424.2,2.88755],[2424.3,3.75279093],[2424.4,1.28814231],[2424.5,1.71784252],[2424.6,7.62849047]]]
["bitfinex","ETHUSD",1728126618413,[[2424.2,9.01150087],[2424.1,2.77736009],[2424.0,0.8047],[2423.9,1.76279608],[2423.8,2.88794]],[[2424.3,2.88743],[2424.4,2.88741],[2424.5,0.8258],[2424.6,0.86548287],[2424.7,2.88697]]]
["bitfinex","ETHUSD",1728126674600,[[2424.3,6.0],[2424.2,5.01150087],[2424.1,0.8066],[2424.0,2.88772],[2423.9,1.76279608]],[[2424.5,3.75268287],[2424.6,1.2982243],[2424.7,3.63931],[2424.8,1.73096574],[2424.9,5.0509706]]]
["bitfinex","ETHUSD",1728126717282,[[2423.4,5.01150087],[2423.2,0.64625326],[2423.1,3.42966133],[2423.0,6.9414],[2422.9,2.88907]],[[2423.5,2.88838],[2423.6,2.88835],[2423.7,0.7727],[2423.8,4.65084608],[2423.9,0.86456782]]]
["bitfinex","ETHUSD",1728126762986,[[2423.0,3.76279608],[2422.8,3.53555416],[2422.6,5.00864019],[2422.0,5.96198339],[2421.9,1.14120874]],[[2423.3,0.86456782],[2423.4,4.185463],[2423.5,1.72921734],[2423.6,2.16011764],[2423.7,0.8188]]]
["bitfinex","ETHUSD",1728126817757,[[2423.4,4.8199],[2423.3,2.0],[2423.2,5.77731],[2423.1,1.76279608],[2423.0,1.90044163]],[[2423.8,2.88802],[2423.9,4.57780782],[2424.0,3.05970908],[2424.1,1.72921734],[2424.2,5.04746088]]]
["bitfinex","ETHUSD",1728126838525,[[2423.4,4.8199],[2423.2,2.88862],[2423.0,8.55213771],[2422.0,11.37231364],[2417.5,10.74636172]],[[2423.7,2.88815],[2423.8,0.86456782],[2423.9,5.010153],[2424.0,3.49201342],[2424.1,2.159094]]]
["bitfinex","ETHUSD",1728126925471,[[2423.4,0.00436466],[2422.9,0.7809],[2422.8,0.64634634],[2422.7,1.76279608],[2422.5,4.76045421]],[[2423.5,34.5284797],[2423.6,4.61747734],[2423.7,2.15325012],[2423.8,2.88807],[2423.9,2.58390015]]]
["bitfinex","ETHUSD",1728126972113,[[2421.9,0.8214],[2421.5,7.1699477],[2421.3,5.78188],[2421.2,9.3],[2251.8,13.14424162]],[[2422.0,5.89017],[2422.1,2.89006],[2422.2,0.86233116],[2422.3,1.29349674],[2422.4,4.61435233]]]
["bitfinex","ETHUSD",1728126999980,[[2421.4,0.8101],[2421.3,6.52325029],[2421.2,0.64677519],[2421.1,2.89117],[2420.6,2.89183]],[[2421.6,3.0],[2421.7,2.89057],[2421.8,2.89048],[2421.9,0.86233116],[2422.0,1.29349674]]]
["bitfinex","ETHUSD",1728127059610,[[2421.1,0.8133],[2421.0,7.72607982],[2420.8,5.53843734],[2420.6,6.32142133],[2418.3,2.00792234]],[[2421.3,2.891],[2421.5,2.89079],[2421.6,3.0],[2421.7,0.8135],[2421.8,10.26042]]]
["bitfinex","ETHUSD",1728127114043,[[2421.0,5.1290521],[2420.9,0.7907],[2420.7,1.76279608],[2420.5,0.64701658],[2420.4,7.78404]],[[2421.1,6.75502011],[2421.2,4.18591317],[2421.3,1.72466233],[2421.4,5.8497465],[2421.5,1.76279608]]]
["bitfinex","ETHUSD",1728127158530,[[2420.1,3.75990292],[2419.9,1.47654378],[2419.8,0.092175],[2419.7,1.76279608],[2419.4,4.89327]],[[2420.2,5.89232],[2420.3,2.89222],[2420.4,0.86367742],[2420.5,5.00469614],[2420.6,1.76279608]]]
["bitfinex","ETHUSD",1728127193149,[[2420.1,4.55150292],[2419.9,2.40993986],[2419.8,0.092175],[2419.6,4.89303],[2419.5,2.89309]],[[2420.2,6.75716848],[2420.3,4.18773614],[2420.4,1.72735485],[2420.5,5.05408254],[2420.6,0.7884]]]
["bitfinex","ETHUSD",1728127242356,[[2420.3,0.34641489],[2420.2,2.57049608],[2420.1,2.50589598],[2420.0,2.89253],[2419.9,3.53982779]],[[2420.5,2.89196],[2420.6,2.89192],[2420.7,0.86438383],[2420.8,4.29551614],[2420.9,5.38656485]]]
["bitfinex","ETHUSD",1728127289921,[[2420.7,0.7652],[2420.6,1.76279608],[2420.5,6.99213151],[2420.4,9.3],[2420.3,2.89212]],[[2421.0,2.89137],[2421.2,3.6872],[2421.3,0.86438383],[2421.4,7.18640614],[2421.6,2.89066]]]
["bitfinex","ETHUSD",1728127323209,[[2420.6,1.76279608],[2420.5,4.4231054],[2420.4,7.78402],[2420.3,3.42966133],[2419.6,18.29492]],[[2420.9,5.89154],[2421.0,0.86438383],[2421.1,2.10201614],[2421.2,4.61857485],[2421.3,2.16093981]]]
["bitfinex","ETHUSD",1728127396343,[[2420.5,3.6712054],[2420.2,6.53978273],[2420.1,0.7794],[2419.9,2.0],[2419.8,2.984965]],[[2420.6,6.69794],[2420.7,3.75610383],[2420.8,1.29551614],[2420.9,4.61885485],[2421.0,2.15692979]]]
["bitfinex","ETHUSD",1728127427287,[[2420.5,3.6712054],[2420.2,5.57918665],[2420.0,7.3],[2419.8,2.092175],[2419.7,12.33]],[[2420.6,6.65204],[2420.7,4.18723614],[2420.8,1.72735485],[2420.9,5.04888985],[2421.1,7.2430239]]]
["bitfinex","ETHUSD",1728127500323,[[2420.9,1.76279608],[2420.7,0.8135],[2420.5,7.78392],[2420.4,3.6712054],[2420.3,11.41639149]],[[2421.1,2.89131],[2421.2,0.7715],[2421.3,2.8911],[2421.5,6.75426462],[2421.7,1.29524193]]]
["bitfinex","ETHUSD",1728127591868,[[2420.6,2.89183],[2420.5,9.76315869],[2420.4,3.6712054],[2420.3,12.0633346],[2420.2,2.89229]],[[2420.9,0.86349462],[2421.0,0.7951],[2421.1,4.18654193],[2421.2,1.72735485],[2421.3,5.0527378]]]
["bitfinex","ETHUSD",1728127644874,[[2420.4,3.6712054],[2420.1,5.89279608],[2420.0,1.425024],[2419.9,2.89262],[2419.8,0.092175]],[[2420.5,6.65836],[2420.6,2.89186],[2420.7,0.86306062],[2420.8,7.18686193],[2420.9,1.72735485]]]
["bitfinex","ETHUSD",1728127697979,[[2420.4,4.4912054],[2420.3,2.89219],[2420.2,2.89225],[2420.1,6.53983608],[2420.0,5.42966133]],[[2420.7,3.65404292],[2420.8,2.10234193],[2420.9,4.61893485],[2421.0,3.0],[2421.5,1.76279608]]]
["bitfinex","ETHUSD",1728127771243,[[2420.4,3.6712054],[2420.2,0.64699497],[2420.1,4.8814],[2420.0,5.19245741],[2419.9,4.89258]],[[2420.5,2.89196],[2420.6,3.7563712],[2420.7,2.0969968],[2420.8,1.7290624],[2420.9,5.05087424]]]
["bitfinex","ETHUSD",1728127818447,[[2420.4,3.6712054],[2420.0,0.787],[2419.9,3.53980236],[2419.8,9.15497108],[2419.7,2.89283]],[[2420.5,8.0065568],[2420.6,4.6209024],[2420.7,2.16009482],[2420.8,2.89162],[2420.9,4.35490986]]]
["bitfinex","ETHUSD",1728127862176,[[2420.2,0.7981],[2420.1,1.76279608],[2420.0,2.52102782],[2419.9,3.35530711],[2419.8,0.52264225]],[[2420.4,2.89209],[2420.5,2.89199],[2420.6,0.86296335],[2420.7,2.11534503],[2420.8,1.7290624]]]
["bitfinex","ETHUSD",1728127931453,[[2420.4,0.828],[2420.3,1.76279608],[2420.2,2.0],[2420.1,2.89242],[2420.0,2.89247]],[[2420.6,2.89186],[2420.8,3.68688],[2420.9,0.86296335],[2421.0,4.29444503],[2421.1,11.9903324]]]
["bitfinex","ETHUSD",1728127973728,[[2420.4,0.828],[2420.3,0.03199431],[2420.2,8.64421211],[2420.1,1.76279608],[2418.8,1.53946007]],[[2420.7,2.89173],[2420.8,2.89168],[2420.9,1.69106335],[2421.0,4.29444503],[2421.1,1.76279608]]]
["bitfinex","ETHUSD",1728128012572,[[2420.8,0.8062],[2420.6,2.89175],[2420.5,6.65465608],[2420.4,1.22963464],[2420.3,2.89218]],[[2421.1,1.29444503],[2421.2,4.6202424],[2421.3,2.91574502],[2421.4,2.89096]]]
["bitfinex","ETHUSD",1728128088039,[[2421.0,3.75150225],[2420.8,0.809],[2420.6,2.0],[2420.5,2.89185],[2420.4,5.19245741]],[[2421.1,5.89126],[2421.2,4.18558503],[2421.3,2.4840624],[2421.4,2.16543047],[2421.5,2.89078]]]
["bitfinex","ETHUSD",1728128137487,[[2420.8,3.75088483],[2420.5,0.64694145],[2420.4,9.12464133],[2420.3,10.19211],[2419.5,0.07189552]],[[2420.9,3.69218],[2421.0,3.75744813],[2421.1,3.05724111],[2421.2,1.7290624],[2421.3,2.16380014]]]
["bitfinex","ETHUSD",1728128214865,[[2421.1,3.75087294],[2421.0,2.8292],[2420.9,3.93306385],[2420.8,1.76279608],[2420.7,2.89167]],[[2421.4,5.89089],[2421.5,3.75693813],[2421.6,1.29444503],[2421.7,0.7681],[2421.8,6.38227848]]]
["bitfinex","ETHUSD",1728128223818,[[2421.2,3.80964521],[2421.1,4.81108212],[2421.0,2.89127],[2420.9,4.47130518],[2420.8,4.65431608]],[[2421.5,3.75684813],[2421.7,7.18506503],[2421.8,3.49185848],[2421.9,2.91917983],[2422.3,10.40055177]]]
["bitfinex","ETHUSD",1728128291912,[[2421.7,0.70260169],[2421.6,6.21321691],[2421.5,0.8128],[2421.4,9.23170924],[2421.3,1.76279608]],[[2421.9,2.89029],[2422.0,0.7966],[2422.1,3.75637484],[2422.2,1.29444503],[2422.3,3.49185848]]]
["bitfinex","ETHUSD",1728128405149,[[2420.4,0.8193],[2419.9,4.38869624],[2419.8,0.092175],[2419.7,9.3],[2419.6,2.89301]],[[2420.5,9.33351586],[2420.6,5.05859814],[2420.8,2.8916],[2420.9,6.29259977],[2421.1,5.9247614]]]
["bitfinex","ETHUSD",1728128421097,[[2420.4,0.8193],[2420.0,3.74156636],[2419.9,5.53981548],[2419.8,0.092175],[2419.7,10.19284]],[[2420.5,7.14054718],[2420.6,2.89184],[2420.7,3.49342586],[2420.8,5.05891455],[2420.9,0.801]]]
["bitfinex","ETHUSD",1728128522140,[[2419.8,3.78370569],[2419.6,1.46761252],[2419.3,4.89333],[2419.1,16.98633608],[2256.7,0.06799242]],[[2419.9,2.89268],[2420.0,4.65537608],[2420.1,2.10050431],[2420.2,4.73373908],[2420.3,5.05762187]]]
["bitfinex","ETHUSD",1728128548296,[[2420.1,0.8088],[2420.0,3.74153069],[2419.9,4.89259],[2419.8,0.042175],[2419.7,3.54005771]],[[2420.3,3.0],[2420.4,2.89215],[2420.5,3.06310039],[2420.6,5.45776908],[2420.7,2.1657248]]]
["bitfinex","ETHUSD",1728128622140,[[2420.0,3.74153069],[2419.9,0.64709019],[2419.8,0.042175],[2419.7,2.89283],[2419.6,2.805]],[[2420.1,5.89244],[2420.2,3.64973],[2420.4,3.06310039],[2420.5,1.73373908],[2420.6,5.0591722]]]
["bitfinex","ETHUSD",1728128715297,[[2420.0,3.59024169],[2419.9,0.7983],[2419.8,0.042175],[2419.6,0.6472308],[2419.5,7.78617]],[[2420.1,5.89244],[2420.2,4.19262431],[2420.3,2.50513908],[2420.4,6.824488],[2420.6,2.6034863]]]
["bitfinex","ETHUSD",1728128787030,[[2420.0,3.59024169],[2419.8,0.795975],[2419.7,0.64723876],[2419.6,2.89298],[2419.4,10.1932]],[[2420.1,7.19405158],[2420.2,6.38885516],[2420.3,2.93237551],[2420.5,5.49583061],[2420.7,5.92961572]]]
["bitfinex","ETHUSD",1728128868723,[[2420.0,3.59024169],[2419.9,0.7585],[2419.8,3.58217328],[2419.7,4.89283],[2418.8,2.89398]],[[2420.3,7.19381158],[2420.4,7.17837516],[2420.5,2.16670399],[2420.7,2.89174],[2420.8,2.60004479]]]
["bitfinex","ETHUSD",1728128941985,[[2420.0,3.59024169],[2419.9,1.4232794],[2419.8,2.934965],[2419.7,2.89283],[2419.6,2.0]],[[2420.3,4.19391158],[2420.4,0.8313],[2420.5,4.62578908],[2420.6,3.92888948],[2420.8,5.49098208]]]
["bitfinex","ETHUSD",1728129026523,[[2420.0,3.59024169],[2419.9,1.4790794],[2419.8,5.827625],[2419.7,2.0],[2418.7,10.19847723]],[[2420.3,2.8922],[2420.4,2.13291158],[2420.5,2.89205],[2420.6,3.49653516],[2420.7,8.05690702]]]
["bitfinex","ETHUSD",1728129078690,[[2420.0,3.59024169],[2419.8,0.042175],[2419.6,0.8301],[2419.5,0.77439266],[2419.4,6.84616164]],[[2420.1,7.9898444],[2420.2,6.38885516],[2420.4,2.89209],[2421.0,0.43182743],[2422.8,1.654892]]]
["bitfinex","ETHUSD",1728129140601,[[2420.0,3.59024169],[2419.9,0.7825],[2419.8,0.042175],[2419.7,0.08264381],[2419.6,5.78591]],[[2420.2,5.78473],[2420.4,0.86633403],[2420.5,4.29941822],[2420.6,5.44297755],[2423.3,5.26785932]]]
["bitfinex","ETHUSD",1728129172515,[[2420.1,0.7674],[2420.0,6.86459657],[2419.9,4.33490031],[2419.8,2.934885],[2419.3,15.22335]],[[2420.5,3.75836403],[2420.6,4.19133822],[2420.7,4.73261755],[2420.8,0.7787],[2420.9,6.81748598]]]
["bitfinex","ETHUSD",1728129217597,[[2420.3,3.66939],[2420.2,4.89224],[2420.1,1.76279608],[2420.0,3.59024169]],[[2420.8,3.75800403],[2420.9,1.29941822],[2421.0,5.44706755],[2421.1,6.9243364],[2421.5,1.0012944]]]
["bitfinex","ETHUSD",1728129241969,[[2420.5,0.35391858],[2420.3,2.89214],[2420.2,5.72024],[2420.0,5.35303777],[2419.9,13.62231133]],[[2420.6,0.86633403],[2420.7,2.12421822],[2420.8,5.78334],[2420.9,1.73261755],[2421.0,2.16355061]]]
["bitfinex","ETHUSD",1728129286521,[[2420.6,0.35284155],[2420.5,3.67908],[2420.4,3.76279608],[2420.3,2.89219],[2420.1,2.89241]],[[2421.0,3.75676444],[2421.1,3.85578774],[2421.2,7.62199888],[2421.3,2.16189149],[2421.5,2.89079]]]
["bitfinex","ETHUSD",1728129353827,[[2420.5,0.35322155],[2420.3,5.78424],[2420.2,2.0],[2420.1,0.7721],[2416.3,10.0]],[[2420.6,0.7911],[2420.7,0.86539444],[2420.8,4.18970166],[2420.9,1.73078888],[2421.0,5.05457945]]]
["bitfinex","ETHUSD",1728129416321,[[2420.0,3.59024169],[2419.8,0.042175],[2419.6,0.7925],[2419.3,4.89339],[2419.2,4.65622608]],[[2420.1,10.61950463],[2420.2,2.89243],[2420.4,5.48753226],[2420.6,5.91985598],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728129454381,[[2420.0,4.34914169],[2419.8,0.39084266],[2419.7,6.65563608],[2419.5,2.89308],[2419.4,7.3]],[[2420.2,5.89234],[2420.3,3.75813819],[2420.5,1.29914293],[2420.7,2.1616355],[2423.0,6.41190763]]]
["bitfinex","ETHUSD",1728129500510,[[2420.0,3.59024169],[2419.8,0.042175],[2419.6,0.34882426],[2419.5,0.7843],[2419.3,7.00486646]],[[2420.1,9.77440132],[2420.2,4.62425146],[2420.3,2.16082058],[2420.4,2.8921],[2420.5,2.5929847]]]
["bitfinex","ETHUSD",1728129534066,[[2419.8,0.851775],[2419.3,0.07838878],[2419.2,4.89345],[2419.1,9.06279608],[2254.4,1.0601359]],[[2419.9,7.18884524],[2420.0,4.05978826],[2420.1,2.58579608],[2420.2,5.05450335],[2420.4,5.48670802]]]
["bitfinex","ETHUSD",1728129606333,[[2420.2,0.89630115],[2420.1,7.53162595],[2420.0,4.32375555],[2419.8,2.89406832],[2419.6,10.19302]],[[2420.5,0.86505359],[2420.6,2.89184],[2420.7,4.97915039],[2420.8,1.73010718],[2420.9,2.16341472]]]
["bitfinex","ETHUSD",1728129646656,[[2421.0,0.7661],[2420.8,10.50034602],[2420.6,0.61851966],[2420.4,2.89206]],[[2421.3,2.89107],[2421.4,0.7986],[2421.5,4.65364608],[2421.6,3.0],[2421.7,0.8635127]]]
["bitfinex","ETHUSD",1728129682912,[[2421.8,1.58993587],[2421.7,2.89047],[2421.6,3.76279608],[2421.5,2.89067],[2421.3,2.83637207]],[[2422.2,2.88999],[2422.3,3.8635127],[2422.4,2.09416906],[2422.6,6.37932149],[2428.9,8.84356886]]]
["bitfinex","ETHUSD",1728129717458,[[2421.8,0.7967],[2421.7,2.83596765],[2421.6,2.89064],[2421.5,5.23625914],[2421.4,2.10824588]],[[2422.0,3.7537027],[2422.1,1.29526906],[2422.2,2.89002],[2422.3,2.49232541],[2422.4,3.92718342]]]
["bitfinex","ETHUSD",1728129777415,[[2422.1,1.46141999],[2422.0,5.7802],[2421.9,2.65910482],[2421.7,2.83596765],[2420.7,4.45991061]],[[2422.2,0.8635127],[2422.3,1.29526906],[2422.4,1.72702541],[2422.5,5.05844302],[2422.6,5.44094608]]]
["bitfinex","ETHUSD",1728129840068,[[2422.2,0.34560039],[2422.1,0.7708],[2422.0,5.70807765],[2421.9,2.0],[2421.8,2.89033]],[[2422.3,0.8677731],[2422.4,4.98116906],[2422.5,4.61665541],[2422.6,2.16920623],[2422.8,7.36584356]]]
["bitfinex","ETHUSD",1728129886650,[[2422.3,1.14437638],[2422.2,5.65701],[2422.1,3.23476117],[2422.0,4.58070373],[2414.9,12.21025345]],[[2422.7,3.7571831],[2422.8,1.29526906],[2422.9,5.41408608],[2423.0,1.72702541],[2423.1,5.05377529]]]
["bitfinex","ETHUSD",1728129938384,[[2422.9,1.08688817],[2422.8,4.83410869],[2422.7,4.83555582],[2422.6,4.65222608],[2422.4,3.42966133]],[[2423.2,0.8677731],[2423.3,5.7773],[2423.4,2.07906906],[2423.5,1.72702541],[2423.6,9.81565652]]]
["bitfinex","ETHUSD",1728129962000,[[2423.0,6.80922161],[2422.9,2.0],[2422.8,2.53619608],[2422.7,2.83555582],[2422.6,10.18943]],[[2423.4,1.6627731],[2423.5,4.18364906],[2423.6,3.48982149],[2423.7,5.05320989],[2423.9,5.88791]]]
["bitfinex","ETHUSD",1728130050680,[[2423.0,4.65175608],[2422.9,5.68618],[2422.7,3.48028146],[2422.5,2.88955],[2400.4,28.582798]],[[2423.2,0.8677731],[2423.3,1.29526906],[2423.4,2.50052541],[2423.5,5.77685],[2423.6,2.16854163]]]
["bitfinex","ETHUSD",1728130099907,[[2423.1,2.88882],[2423.0,5.68086378],[2422.9,4.83389091],[2422.8,1.45252275],[2418.5,10.0]],[[2423.5,0.8261],[2423.6,4.18355906],[2423.7,4.61516541],[2423.8,3.92992585],[2424.0,5.48835572]]]
["bitfinex","ETHUSD",1728130127202,[[2422.6,6.07721773],[2422.5,5.23418631],[2422.4,2.83385528],[2422.2,2.88992],[2421.4,23.51717965]],[[2423.1,3.70768],[2423.2,2.88874],[2423.3,1.29526906],[2423.4,3.48982149],[2423.5,2.88839]]]
["bitfinex","ETHUSD",1728130207600,[[2420.9,0.7721],[2420.8,4.75413508],[2420.7,4.89166],[2420.5,10.19187],[2420.3,2.89216]],[[2421.2,2.89113],[2421.4,4.058739],[2421.5,1.29526906],[2421.6,4.61769541],[2421.7,3.92505287]]]
["bitfinex","ETHUSD",1728130217991,[[2420.9,0.7721],[2420.8,2.90872965],[2420.7,6.65445608],[2420.5,10.19187],[2420.3,2.89219]],[[2421.2,2.89113],[2421.3,4.18628906],[2421.4,2.52582541],[2421.6,2.89067],[2421.8,3.0]]]
["bitfinex","ETHUSD",1728130320256,[[2422.0,4.8069],[2421.9,2.89028],[2421.8,2.0],[2421.7,4.65322608],[2421.4,10.19086]],[[2422.4,2.88972],[2422.5,1.29526906],[2422.6,5.37093541],[2422.7,3.9288563],[2423.0,2.59927227]]]
["bitfinex","ETHUSD",1728130397505,[[2422.0,4.8069],[2421.7,9.54368608],[2421.4,7.3],[2421.3,3.53766329],[2420.9,3.58373614]],[[2422.2,2.88993],[2422.3,1.29526906],[2422.4,5.37962541],[2422.5,2.16973228],[2422.7,7.25582481]]]
["bitfinex","ETHUSD",1728130462382,[[2421.6,4.0],[2421.4,3.64801],[2421.3,9.06279608],[2421.2,4.89106],[2260.3,12.08158901]],[[2421.9,2.8903],[2422.0,0.7993],[2422.1,4.18539906],[2422.2,3.48982149],[2422.3,2.1662781]]]
["bitfinex","ETHUSD",1728130491475,[[2420.8,2.26182728],[2420.7,1.44300408],[2420.6,2.89174],[2420.5,1.76279608],[2420.4,2.89199]],[[2421.0,2.89137],[2421.2,3.65065],[2421.4,1.76279608],[2421.5,2.89077],[2421.6,3.0]]]
["bitfinex","ETHUSD",1728130567945,[[2420.1,0.7824021],[2420.0,2.89254],[2419.9,5.10601077],[2419.8,0.07982305],[2419.7,3.76279608]],[[2420.5,2.89196],[2420.6,2.89191],[2420.8,1.76279608],[2421.0,5.89143],[2421.3,12.06692261]]]
["bitfinex","ETHUSD",1728130633873,[[2420.4,0.7554],[2420.2,5.78457],[2420.1,3.79089818],[2420.0,2.21335077],[2419.9,3.42966133]],[[2420.7,3.180892],[2420.8,2.10966906],[2420.9,4.61858541],[2421.0,3.93169666],[2421.2,2.89119]]]
["bitfinex","ETHUSD",1728130676611,[[2420.1,0.0281021],[2419.6,0.7776],[2419.4,4.65598608],[2419.3,0.08265727],[2419.2,7.10678077]],[[2420.2,7.27071077],[2420.3,4.61924541],[2420.4,5.05941935],[2420.6,3.0],[2422.7,10.57587055]]]
["bitfinex","ETHUSD",1728130762302,[[2420.2,0.8211],[2420.1,0.39183931],[2420.0,2.89255],[2419.9,2.97523835],[2419.8,3.76279608]],[[2420.5,5.78405],[2420.7,3.06193892],[2420.8,4.73216119],[2420.9,2.96257007],[2421.0,2.89141]]]
["bitfinex","ETHUSD",1728130776746,[[2420.7,0.8179],[2420.6,1.76279608],[2420.5,5.78384],[2420.4,0.61354973],[2420.3,2.0]],[[2421.1,5.78264],[2421.3,0.8114],[2421.4,1.29914284],[2421.5,12.59638755],[2421.6,1.73216119]]]
["bitfinex","ETHUSD",1728130816342,[[2421.5,0.7893],[2421.2,4.65391608],[2421.1,2.89117],[2421.0,2.0],[2419.9,4.22647199]],[[2421.7,2.89059],[2421.9,3.67978],[2422.1,7.65288608],[2422.2,1.29914284],[2422.4,9.53078396]]]
["bitfinex","ETHUSD",1728130868288,[[2421.8,0.775],[2421.6,2.89062],[2421.5,13.95349608],[2421.2,12.33],[2421.1,3.5379661]],[[2422.0,2.89019],[2422.2,3.68013],[2422.4,1.29914284],[2422.5,6.38454727],[2422.6,2.16462662]]]
["bitfinex","ETHUSD",1728130931072,[[2421.2,2.51876774],[2421.1,7.78233],[2421.0,1.76279608],[2420.9,7.3],[2420.8,0.60606868]],[[2421.6,2.8907],[2421.7,2.8906],[2421.8,0.7502],[2422.0,5.95212892],[2422.1,4.73216119]]]
["bitfinex","ETHUSD",1728131010507,[[2421.5,0.7801],[2421.4,1.84538324],[2421.3,4.89096],[2421.2,2.891],[2420.9,2.89147]],[[2421.8,2.89041],[2422.0,2.89021],[2422.2,9.72140892],[2422.3,1.73216119],[2422.6,1.11831447]]]
["bitfinex","ETHUSD",1728131040674,[[2421.7,0.7789486],[2421.6,2.89064],[2421.5,2.0],[2421.4,2.89081],[2421.2,9.06279608]],[[2422.0,2.89019],[2422.1,1.29914284],[2422.2,5.39168119],[2422.4,6.82029075],[2422.6,3.16725669]]]
["bitfinex","ETHUSD",1728131100135,[[2420.2,1.47186612],[2420.1,0.0191021],[2420.0,2.89256],[2419.9,3.76279608],[2419.5,2.89309]],[[2420.5,5.78399],[2420.7,0.8273],[2420.8,3.06193892],[2420.9,4.62367119],[2421.0,2.16637917]]]
["bitfinex","ETHUSD",1728131191064,[[2420.4,6.59189],[2420.3,7.3],[2420.2,2.64706331],[2420.1,0.0191021],[2420.0,4.65533608]],[[2421.0,2.89136],[2421.1,2.54246119],[2421.2,3.93234671],[2421.3,3.0],[2421.4,5.49436076]]]
["bitfinex","ETHUSD",1728131227245,[[2421.1,0.7931],[2421.0,4.65409608],[2420.9,0.6658981],[2420.8,4.89153],[2420.1,18.27478817]],[[2421.4,2.89089],[2421.6,5.89072],[2421.7,2.53486119],[2421.8,2.16877728],[2421.9,4.65315608]]]
["bitfinex","ETHUSD",1728131282723,[[2421.5,0.8026],[2421.3,2.89098],[2421.2,6.65384608],[2421.1,7.3],[2420.0,0.07186499]],[[2421.9,2.8904],[2422.0,1.76279608],[2422.1,0.774],[2422.2,1.73216119],[2422.3,5.0561005]]]
["bitfinex","ETHUSD",1728131321486,[[2421.1,2.89122],[2421.0,3.69387],[2420.9,2.0],[2420.8,1.76279608],[2420.7,7.94676894]],[[2421.4,0.7962],[2421.6,4.65345608],[2421.7,2.89061],[2421.8,2.02121119],[2421.9,5.16589522]]]
["bitfinex","ETHUSD",1728131366428,[[2421.5,2.89076],[2421.4,0.856819],[2421.3,4.89092],[2421.2,0.7864],[2421.1,1.0414305]],[[2421.8,0.7635],[2421.9,2.8903],[2422.1,6.38508727],[2422.2,5.16675856],[2422.7,4.07765526]]]
["bitfinex","ETHUSD",1728131420616,[[2421.3,0.35121468],[2421.2,0.83939462],[2421.1,7.78246],[2421.0,0.64682131],[2420.7,9.06279608]],[[2421.6,2.89066],[2421.7,6.70074],[2421.9,1.73216119],[2422.0,3.93041835],[2422.1,2.89005]]]
["bitfinex","ETHUSD",1728131465459,[[2422.0,5.90503913],[2421.9,3.65391],[2421.7,1.76279608],[2421.6,10.56324575],[2419.0,6.50880164]],[[2422.5,3.67994],[2422.7,5.88941],[2423.0,2.889],[2423.2,1.73216119],[2423.3,5.20911574]]]
["bitfinex","ETHUSD",1728131495387,[[2422.5,4.8087],[2422.3,3.59019144],[2422.2,3.76279608],[2422.1,2.88996],[2421.4,3.66898554]],[[2422.8,5.88923],[2422.9,4.65195608],[2423.0,0.7628],[2423.3,4.62080119],[2423.4,2.16380747]]]
["bitfinex","ETHUSD",1728131536858,[[2422.6,2.88945],[2422.5,5.72069],[2422.4,0.34673077],[2422.2,1.76279608],[2422.1,10.19003]],[[2423.0,3.0],[2423.1,8.29565608],[2423.4,1.73216119],[2423.5,5.05208713],[2423.7,2.59643656]]]
["bitfinex","ETHUSD",1728131628931,[[2423.3,7.12954],[2423.2,0.34337951],[2423.1,27.88876],[2422.9,1.76279608],[2422.8,2.88917]],[[2423.7,2.88818],[2423.8,7.95403418],[2423.9,3.49495727],[2424.0,2.16524742],[2424.2,5.4858569]]]
["bitfinex","ETHUSD",1728131652130,[[2423.3,3.753241],[2423.2,4.88872],[2423.1,25.88878],[2422.9,1.76279608],[2422.0,0.07181509]],[[2423.7,7.18472418],[2423.8,0.794],[2423.9,6.38293727],[2424.0,2.16666228],[2424.2,5.48757474]]]
["bitfinex","ETHUSD",1728131708041,[[2423.6,0.60544192],[2423.5,0.8231],[2423.4,5.31410562],[2423.3,2.88855],[2422.6,8.90901445]],[[2423.9,2.88791],[2424.0,1.76279608],[2424.1,3.65985],[2424.2,1.29654418],[2424.3,7.61960119]]]
["bitfinex","ETHUSD",1728131740039,[[2423.4,0.88899091],[2423.3,6.08020914],[2423.2,2.8097],[2423.1,25.8888],[2422.9,3.53527953]],[[2423.7,0.8074],[2423.8,2.88805],[2423.9,5.94731026],[2424.0,1.73216119],[2424.1,2.16587194]]]
["bitfinex","ETHUSD",1728131782100,[[2423.6,1.49351788],[2423.5,2.3431121],[2423.4,2.88843],[2423.3,3.24950774],[2423.2,2.88865]],[[2423.9,2.88798],[2424.1,4.65052608],[2424.2,2.06184418],[2424.3,4.73216119],[2424.4,5.05196093]]]
["bitfinex","ETHUSD",1728131850490,[[2423.1,23.0],[2422.5,0.8135],[2422.3,2.0],[2422.2,1.76713002],[2422.1,3.53643035]],[[2423.2,8.52818418],[2423.3,6.38792121],[2423.5,5.05258428],[2423.7,5.48518914],[2424.3,0.4314049]]]
["bitfinex","ETHUSD",1728131898020,[[2423.1,16.71438123],[2422.2,0.7702],[2421.5,12.19076],[2421.4,16.98799002],[2421.3,20.36668906]],[[2423.2,13.30727002],[2423.3,6.47481065],[2423.4,0.28757645],[2423.5,7.18015714],[2423.6,0.43148125]]]
["bitfinex","ETHUSD",1728131947973,[[2423.1,17.04670922],[2422.7,2.0],[2422.6,2.88944],[2422.4,4.65674002],[2421.8,15.22038]],[[2423.2,5.88874],[2423.3,2.88863],[2423.5,5.95348525],[2423.6,1.73048304],[2423.7,2.16150724]]]
["bitfinex","ETHUSD",1728132031460,[[2423.1,16.21460922],[2422.6,0.8263],[2422.5,7.3],[2421.9,6.65740002],[2421.8,15.2203]],[[2423.2,9.42555432],[2423.3,4.65576002],[2423.4,2.59417719],[2423.5,2.88844],[2423.6,4.41982495]]]
["bitfinex","ETHUSD",1728132061458,[[2423.1,16.21460922],[2422.6,0.8263],[2421.8,7.3],[2421.6,9.54827002],[2421.4,0.64668228]],[[2423.2,9.74788986],[2423.3,8.24236631],[2423.4,7.0365804],[2423.5,7.18018714],[2423.6,0.07181924]]]
["bitfinex","ETHUSD",1728132132172,[[2423.1,16.21460922],[2422.9,0.7773],[2422.6,2.88939],[2422.5,2.8895],[2422.4,3.76713002]],[[2423.2,5.88874],[2423.3,4.62154483],[2423.4,4.75559174],[2423.5,2.88839],[2423.6,2.59831406]]]
["bitfinex","ETHUSD",1728132205791,[[2423.1,16.21460922],[2422.6,7.3],[2422.3,0.7554],[2422.0,4.65729002],[2421.9,15.22019]],[[2423.2,11.59671966],[2423.3,2.88862],[2423.4,3.03105791],[2423.5,2.88841],[2423.7,11.74973581]]]
["bitfinex","ETHUSD",1728132255534,[[2423.1,16.21460922],[2423.0,0.7609],[2422.1,7.3],[2422.0,4.65722002],[2421.9,2.0]],[[2423.2,11.24136282],[2423.3,2.88862],[2423.4,6.85153059],[2423.5,2.96023814],[2423.7,8.11304579]]]
["bitfinex","ETHUSD",1728132299309,[[2423.1,16.21460922],[2422.7,0.7738],[2422.1,7.3],[2422.0,2.89016],[2421.9,4.65736002]],[[2423.2,7.25544],[2423.3,7.68828129],[2423.5,6.47058757],[2423.6,3.70582713],[2423.7,3.31954425]]]
["bitfinex","ETHUSD",1728132348621,[[2422.0,0.8032],[2421.4,1.76713002],[2421.2,7.3],[2421.1,2.89124],[2420.1,2.9115321]],[[2422.1,7.18773776],[2422.2,4.62177295],[2422.3,1.76713002],[2422.4,5.0513084],[2422.5,3.65108]]]
["bitfinex","ETHUSD",1728132400978,[[2422.0,0.7709],[2421.9,2.0239645],[2421.7,2.89044],[2421.5,4.89068],[2419.4,1.653365]],[[2422.2,5.88996],[2422.3,4.18756776],[2422.4,1.73182295],[2422.5,2.92768924],[2422.6,2.88946]]]
["bitfinex","ETHUSD",1728132452547,[[2421.5,6.28131002],[2421.4,2.89082],[2421.2,2.0],[2421.1,7.3],[2421.0,2.89135]],[[2421.9,4.29768776],[2422.0,5.44440295],[2422.1,2.89013],[2422.2,2.16835335],[2422.5,4.65677002]]]
["bitfinex","ETHUSD",1728132511323,[[2422.0,2.59543002],[2421.9,2.89029],[2421.7,2.89043],[2421.6,2.0],[2421.5,0.544171]],[[2422.3,3.0],[2422.4,4.18738776],[2422.5,2.51132295],[2422.6,2.88952],[2422.7,2.1668213]]]
["bitfinex","ETHUSD",1728132546974,[[2421.7,0.7758],[2421.6,1.76713002],[2421.5,6.325571],[2421.3,7.3],[2421.1,2.89117]],[[2422.0,2.89019],[2422.1,4.29768776],[2422.2,1.73182295],[2422.3,3.6563],[2422.5,4.65675002]]]
["bitfinex","ETHUSD",1728132619626,[[2423.2,0.7584],[2423.1,7.81072648],[2422.9,2.0],[2422.7,2.88932],[2422.6,7.3]],[[2423.6,2.88826],[2423.7,0.7857],[2423.8,2.88811],[2424.0,5.9499734],[2424.1,4.72668451]]]
["bitfinex","ETHUSD",1728132640186,[[2423.2,4.50401965],[2423.1,2.03312648],[2423.0,2.88897],[2422.9,2.0],[2422.7,2.88932]],[[2423.6,3.98329338],[2423.7,2.51238451],[2423.8,5.05005927],[2424.0,2.59433912],[2424.1,5.88768]]]
["bitfinex","ETHUSD",1728132720997,[[2423.6,0.8074],[2423.5,2.62799232],[2423.4,2.88849],[2423.3,3.145603],[2423.1,9.3]],[[2423.9,4.18292338],[2424.0,4.72668451],[2424.1,5.86140982],[2424.3,2.59832379],[2424.4,4.65451002]]]
["bitfinex","ETHUSD",1728132766411,[[2423.4,1.293215],[2423.3,4.65569002],[2423.1,2.8888],[2422.9,4.88908],[2422.8,7.3]],[[2423.7,4.29501338],[2423.8,4.61471451],[2423.9,2.16643144],[2424.0,2.88786],[2424.1,3.38701773]]]
["bitfinex","ETHUSD",1728132782855,[[2423.5,2.59678302],[2423.4,3.64088],[2423.3,2.88851],[2423.1,2.0],[2423.0,2.88897]],[[2423.8,3.0],[2423.9,4.61465451],[2424.0,5.0551053],[2424.1,0.7873]]]
["bitfinex","ETHUSD",1728132869634,[[2423.6,1.76713002],[2423.5,3.68567144],[2423.2,4.88864],[2423.1,10.18883],[2262.1,1.0601359]],[[2423.8,1.29501338],[2423.9,5.20668451],[2424.0,5.05589185],[2424.1,0.7991],[2424.4,2.88733]]]
["bitfinex","ETHUSD",1728132965491,[[2423.7,4.65520002],[2423.5,2.88831],[2423.4,2.0],[2423.3,0.8112],[2422.8,0.64628035]],[[2423.9,1.2694],[2424.2,2.88766],[2424.3,4.61411451],[2424.5,3.0],[2424.6,4.65421002]]]
["bitfinex","ETHUSD",1728133038361,[[2422.9,2.59313002],[2422.8,2.88921],[2422.7,2.88925],[2422.5,2.0],[2422.3,0.64642461]],[[2423.3,5.88864],[2423.4,2.88852],[2423.5,0.7971],[2423.7,1.72668451],[2424.2,5.91397768]]]
["bitfinex","ETHUSD",1728133075034,[[2423.8,5.05578084],[2423.7,7.48903902],[2423.5,2.88835],[2423.4,0.833866],[2422.9,3.61533087]],[[2423.9,0.48],[2424.4,3.0],[2424.5,3.68959],[2424.6,2.88715],[2425.0,4.61332451]]]
["bitfinex","ETHUSD",1728133154163,[[2424.7,1.76713002],[2424.6,2.88707],[2424.5,2.88719],[2424.4,0.7846],[2424.3,2.0]],[[2424.8,0.7949],[2425.0,3.0],[2425.1,2.88651],[2425.2,1.29910209],[2425.3,4.61300451]]]
["bitfinex","ETHUSD",1728133167302,[[2424.7,1.76713002],[2424.6,2.88707],[2424.5,4.88709],[2424.4,0.7846],[2423.6,6.01988748]],[[2425.0,0.8329],[2425.1,2.88648],[2425.2,2.88638],[2425.3,4.29910209],[2425.4,1.72668451]]]
["bitfinex","ETHUSD",1728133245980,[[2425.6,4.0],[2425.5,7.208922],[2425.4,1.76713002],[2425.3,2.8306],[2425.0,2.88658]],[[2426.0,3.70982],[2426.1,4.29910209],[2426.2,4.61194451],[2426.3,2.16255596],[2426.5,1.76713002]]]
["bitfinex","ETHUSD",1728133249892,[[2425.5,4.0],[2425.4,4.65324002],[2425.3,3.71675],[2425.2,2.0],[2425.0,2.88657]],[[2425.9,0.8244],[2426.0,4.18452209],[2426.1,4.72668451],[2426.2,5.04710139],[2426.3,1.76713002]]]
["bitfinex","ETHUSD",1728133309721,[[2424.6,1.76713002],[2424.5,2.88717],[2424.4,2.88722],[2424.3,2.7929],[2423.6,3.01764184]],[[2425.0,3.64871],[2425.2,4.18555209],[2425.3,1.72668451],[2425.4,3.93000233],[2426.0,14.60342]]]
["bitfinex","ETHUSD",1728133340373,[[2423.9,3.6808],[2423.8,3.76713002],[2423.7,3.53415622],[2423.2,3.0],[2423.0,3.04146298]],[[2424.4,6.5642],[2424.7,3.0],[2424.8,3.06623211],[2424.9,1.72668451],[2447.2,28.66080538]]]
["bitfinex","ETHUSD",1728133388943,[[2423.5,6.731022],[2423.4,0.08251897],[2423.3,3.76713002],[2423.2,1.47525425],[2423.1,10.18885]],[[2423.8,0.8009],[2424.0,4.18691209],[2424.1,4.72668451],[2424.2,5.05316776],[2426.6,4.97214422]]]
["bitfinex","ETHUSD",1728133443711,[[2423.4,2.88848],[2423.3,0.55],[2423.2,6.29564425],[2423.1,1.76713002],[2422.9,2.88908]],[[2423.7,0.8257],[2423.8,1.29910209],[2423.9,7.61459451],[2424.0,5.05321427],[2424.2,4.36562714]]]
["bitfinex","ETHUSD",1728133542685,[[2422.3,4.0],[2422.2,8.52126602],[2422.1,0.64655023],[2422.0,2.89009],[2421.8,22.61037]],[[2422.7,3.67974],[2422.8,2.8893],[2423.0,1.29910209],[2423.1,7.65601002],[2423.2,1.72668451]]]
["bitfinex","ETHUSD",1728133559721,[[2422.1,2.64655023],[2422.0,5.48662002],[2421.6,2.89058],[2421.3,3.0],[2421.2,5.9214025]],[[2422.5,0.8248],[2422.6,2.88957],[2422.9,3.06623211],[2423.0,7.61566451],[2423.5,2.88839]]]
["bitfinex","ETHUSD",1728133633944,[[2422.9,3.70791],[2422.7,4.65637002],[2422.6,9.3],[2422.5,0.64630346],[2422.4,2.88967]],[[2423.3,3.7573],[2423.4,2.88851],[2423.5,1.29910209],[2423.6,6.38214453],[2423.7,2.16672386]]]
["bitfinex","ETHUSD",1728133677115,[[2422.9,4.65622002],[2422.7,3.70814],[2422.6,0.64645048],[2422.5,2.0],[2422.0,5.9170446]],[[2423.2,1.29910209],[2423.3,2.48398451],[2423.4,8.0534378],[2423.5,2.88846],[2423.7,2.59792537]]]
["bitfinex","ETHUSD",1728133734872,[[2424.7,2.88689],[2424.6,1.76713002],[2424.5,2.88712],[2424.4,2.8184],[2424.2,5.88752]],[[2425.1,0.8278],[2425.3,2.88631],[2425.5,2.88606],[2425.6,3.014372],[2425.8,4.65281002]]]
["bitfinex","ETHUSD",1728133810417,[[2424.7,1.76713002],[2424.5,2.88718],[2424.4,0.8184],[2424.2,4.88745],[2424.0,2.88777]],[[2424.8,0.8281],[2425.0,5.77331],[2425.2,3.0],[2425.4,2.88615],[2426.0,0.07177041]]]
["bitfinex","ETHUSD",1728133860624,[[2423.9,5.42773002],[2423.8,0.62531859],[2423.6,3.66092],[2423.0,0.465622]],[[2424.0,4.94886],[2424.6,3.44420491]]]
["bitfinex","ETHUSD",1728133917928,[[2423.8,1.76713002],[2423.7,2.88814],[2423.6,4.71219584],[2423.5,3.39664834],[2423.4,7.3]],[[2424.1,2.0319],[2424.2,5.77523],[2424.6,2.88707],[2424.7,1.79587613],[2428.8,9.31464487]]]
["bitfinex","ETHUSD",1728133959518,[[2425.5,12.53470402],[2425.4,2.88611],[2425.2,2.88633],[2425.1,6.31609133],[2425.0,3.0]],[[2425.6,1.254372],[2426.5,2.88482],[2426.6,3.67975],[2426.8,1.76713002],[2427.0,2.88426]]]
["bitfinex","ETHUSD",1728134030951,[[2425.7,0.7792],[2425.6,6.65219],[2425.4,5.47144373],[2425.3,7.3],[2425.2,22.35266602]],[[2426.2,5.77043],[2426.3,0.7872],[2426.4,2.99870211],[2426.5,1.76713002],[2426.6,2.8847]]]
["bitfinex","ETHUSD",1728134051154,[[2425.8,0.7792],[2425.7,4.65282002],[2425.5,4.88591],[2425.4,2.58734093],[2425.3,7.3]],[[2426.1,2.88529],[2426.2,2.88518],[2426.3,0.7713],[2426.4,2.99870211],[2426.5,1.76713002]]]
["bitfinex","ETHUSD",1728134109014,[[2425.9,0.7922],[2425.7,3.66700186],[2425.6,3.32240629],[2425.5,3.76713002],[2425.0,3.22757723]],[[2426.2,2.88517],[2426.3,2.88511],[2426.5,2.56983002],[2426.6,3.0],[2426.7,2.88458]]]
["bitfinex","ETHUSD",1728134135400,[[2425.6,4.2739662],[2425.5,2.88592],[2425.4,0.41706609],[2425.2,3.76713002],[2425.0,3.0]],[[2426.1,2.88531],[2426.2,2.88517],[2426.3,2.51993002],[2426.4,3.0],[2426.5,2.88484]]]
["bitfinex","ETHUSD",1728134189322,[[2426.3,0.8037],[2426.2,2.88516],[2426.1,1.76713002],[2426.0,2.88531],[2425.9,0.0824307]],[[2426.6,2.88469],[2426.8,5.88454],[2426.9,2.57973002],[2427.1,2.88411],[2427.2,7.37]]]
["bitfinex","ETHUSD",1728134257749,[[2425.8,0.7574],[2425.7,5.77145],[2425.6,5.76713002],[2425.5,9.3],[2425.3,2.88622]],[[2426.3,5.88508],[2426.5,4.65201002],[2426.6,0.8284],[2426.8,2.88446],[2427.0,2.88423]]]
["bitfinex","ETHUSD",1728134296764,[[2425.1,0.8035],[2424.9,2.8867],[2424.8,2.88678],[2424.7,4.41293041],[2424.2,5.90836366]],[[2425.4,2.88612],[2425.6,3.64465],[2425.7,1.76713002],[2425.8,3.0],[2425.9,2.88553]]]
["bitfinex","ETHUSD",1728134341720,[[2424.3,0.7529],[2424.2,5.77493],[2423.9,3.76713002],[2423.8,3.53401502],[2422.1,0.43113434]],[[2424.7,2.88702],[2424.8,2.88693],[2424.9,2.51753002],[2425.1,5.88649],[2425.5,2.88612]]]
["bitfinex","ETHUSD",1728134398790,[[2423.6,0.7864],[2423.4,2.88848],[2423.3,6.65564002],[2423.2,0.64615406],[2423.1,7.3]],[[2423.8,2.88803],[2424.1,2.88776],[2424.2,3.7544],[2424.3,1.76713002],[2424.4,2.88737]]]
["bitfinex","ETHUSD",1728134431528,[[2423.9,3.66077],[2423.8,2.88802],[2423.6,9.3],[2423.5,1.76713002],[2423.3,12.33]],[[2424.4,3.71928],[2424.5,1.76713002],[2424.6,5.88715],[2424.8,2.88689],[2425.2,2.88646]]]
["bitfinex","ETHUSD",1728134521962,[[2423.6,0.8182],[2423.5,5.8591356],[2423.3,4.41335035],[2423.1,10.18885],[2423.0,2.5953316]],[[2424.0,2.88779],[2424.1,2.88776],[2424.2,1.76713002],[2424.3,0.7731],[2424.4,5.88734]]]
["bitfinex","ETHUSD",1728134571315,[[2422.5,0.8119],[2422.4,2.8896],[2422.2,13.95697002],[2421.9,2.89024],[2421.8,3.24403114]],[[2423.0,3.69788],[2423.1,1.76713002],[2423.3,3.0],[2423.4,2.88853],[2424.3,6.46836608]]]
["bitfinex","ETHUSD",1728134598858,[[2422.0,5.93606106],[2421.9,2.8173],[2421.8,2.89035],[2421.6,7.3],[2421.5,3.53731783]],[[2422.5,0.756],[2422.6,5.77905],[2422.8,1.76713002],[2422.9,3.0],[2423.0,2.889]]]
["bitfinex","ETHUSD",1728134682523,[[2422.2,2.88987],[2422.1,7.46111002],[2422.0,1.04341163],[2421.8,5.49242339],[2421.6,10.98232138]],[[2422.6,0.7672],[2422.7,2.88939],[2422.9,4.65630002],[2423.0,3.0],[2423.7,6.95585255]]]
["bitfinex","ETHUSD",1728134773019,[[2421.9,2.89027],[2421.8,4.89033],[2421.7,4.36939473],[2421.6,8.76332742],[2421.4,8.92683549]],[[2422.2,0.8011],[2422.4,2.8897],[2422.6,2.88953],[2422.7,1.76713002],[2422.8,2.88922]]]
["bitfinex","ETHUSD",1728134812727,[[2422.0,5.78530806],[2421.9,4.89026],[2421.8,0.8255],[2421.6,5.4923036],[2421.5,7.3]],[[2422.3,0.8011],[2422.5,2.88959],[2422.7,2.88941],[2422.8,3.0],[2422.9,1.76713002]]]
["bitfinex","ETHUSD",1728134881438,[[2422.8,2.88921],[2422.7,2.88927],[2422.6,2.52733002],[2422.4,2.88968],[2422.0,8.48403598]],[[2423.2,0.7982],[2423.3,2.88871],[2423.5,7.65559002],[2423.7,5.65070931],[2424.2,8.29318773]]]
["bitfinex","ETHUSD",1728134933208,[[2421.3,2.89098],[2421.2,5.61312302],[2421.1,2.0],[2420.9,8.0987],[2420.8,5.89158]],[[2421.6,0.7947],[2421.8,2.89042],[2422.0,4.65739002],[2422.1,3.0],[2422.7,11.719]]]
["bitfinex","ETHUSD",1728134964047,[[2420.1,5.87872857],[2420.0,0.7719],[2419.9,4.89266],[2419.7,2.8929],[2419.6,7.3]],[[2420.4,0.8301],[2420.7,2.89178],[2420.8,3.0],[2420.9,2.89156],[2421.1,4.65838002]]]
["bitfinex","ETHUSD",1728135026877,[[2419.7,2.89284],[2419.6,1.76713002],[2419.5,2.89307],[2419.4,2.817],[2419.3,7.3]],[[2420.1,2.89245],[2420.3,2.89221],[2420.4,3.0],[2420.6,4.65898002],[2421.7,3.32218583]]]
["bitfinex","ETHUSD",1728135069765,[[2419.9,2.89258],[2419.8,5.49654802],[2419.6,0.8141],[2419.5,4.89313],[2419.4,2.60151945]],[[2420.4,0.8257],[2420.5,8.78403],[2420.9,4.65868002],[2421.3,2.9626911],[2421.4,6.00267147]]]
["bitfinex","ETHUSD",1728135107922,[[2420.6,3.80194027],[2420.5,2.89187],[2420.4,2.55633002],[2420.2,4.8923],[2419.7,5.92466034]],[[2421.1,6.55322],[2421.3,3.0],[2421.5,4.65791002],[2422.1,15.35016],[2422.3,3.64921358]]]
["bitfinex","ETHUSD",1728135167825,[[2420.9,0.7839],[2420.8,2.89152],[2420.6,4.65888002],[2420.5,2.0],[2419.3,3.81289701]],[[2421.3,2.89101],[2421.4,3.0],[2421.5,3.69955],[2421.7,4.65767002],[2422.0,9.7325359]]]
["bitfinex","ETHUSD",1728135199690,[[2421.1,0.7729],[2421.0,2.8913],[2420.8,4.65865002],[2420.7,2.0],[2420.5,2.89193]],[[2421.5,5.78169],[2421.7,0.7865],[2421.8,3.0],[2421.9,4.65744002],[2422.2,4.55154332]]]
["bitfinex","ETHUSD",1728135299996,[[2420.2,0.7901],[2420.1,2.89242],[2420.0,4.65961002],[2419.9,0.833344],[2419.8,2.0]],[[2420.6,2.89184],[2420.7,0.8284],[2420.8,2.89168],[2421.0,7.65850002],[2421.5,0.54902423]]]
["bitfinex","ETHUSD",1728135355475,[[2420.8,0.7722],[2420.6,3.258954],[2420.5,10.19194],[2420.4,2.0],[2420.3,1.76713002]],[[2421.2,6.59145],[2421.5,1.76713002],[2421.6,5.89066],[2422.2,10.25993],[2426.1,7.1493]]]
["bitfinex","ETHUSD",1728135411440,[[2421.3,1.1580583],[2421.2,3.437563],[2421.0,4.65841002],[2420.9,2.656677],[2420.6,2.59926931]],[[2421.7,5.89053],[2421.8,2.89044],[2421.9,1.76713002],[2422.0,0.8265],[2422.1,13.97304125]]]
["bitfinex","ETHUSD",1728135461490,[[2420.3,0.543927],[2420.2,3.67214],[2420.1,1.76713002],[2420.0,2.0],[2419.9,3.53960014]],[[2420.8,3.70916],[2420.9,2.89151],[2421.1,1.76713002],[2421.3,2.89103],[2423.8,6.43762071]]]
["bitfinex","ETHUSD",1728135521318,[[2420.7,5.46034002],[2420.5,2.89188],[2420.3,2.465937],[2420.2,12.79257648],[2419.8,3.58350603]],[[2421.2,5.78241],[2421.3,0.8174],[2421.5,3.0],[2421.6,2.89067],[2422.8,2.96114714]]]
["bitfinex","ETHUSD",1728135588241,[[2420.5,0.7922],[2420.2,4.65935002],[2420.0,10.19246],[2419.9,2.0],[2419.8,6.14186359]],[[2420.7,2.89173],[2420.9,3.69771],[2421.2,5.89115],[2421.3,1.76713002],[2421.4,2.8909]]]
["bitfinex","ETHUSD",1728135619065,[[2420.7,1.361628],[2420.6,1.76713002],[2420.5,5.78375],[2420.3,2.0],[2420.1,2.89243]],[[2421.0,2.89138],[2421.2,3.7146],[2421.4,10.37],[2421.5,2.89082],[2421.6,1.76713002]]]
["bitfinex","ETHUSD",1728135692476,[[2418.4,0.1193662],[2418.2,0.00082856],[2418.1,0.761],[2418.0,2.89483],[2417.9,1.76713002]],[[2418.5,6.67955],[2418.6,2.89426],[2419.0,4.66093002],[2419.2,2.76867119],[2420.7,2.07699032]]]
["bitfinex","ETHUSD",1728135704254,[[2416.5,5.47976002],[2416.4,2.8968],[2416.2,7.94807205],[2416.1,4.8972],[2415.8,2.89757]],[[2417.0,3.0],[2417.1,2.8961],[2417.3,0.8],[2417.5,7.66269002],[2417.7,2.01426889]]]
["bitfinex","ETHUSD",1728135756187,[[2416.0,0.1193662],[2415.7,0.7795],[2415.4,5.79595],[2415.3,3.8509932],[2415.0,4.89852]],[[2416.1,6.72493],[2416.2,2.89718],[2416.4,2.89694],[2416.7,14.1175132],[2416.9,1.24394883]]]
["bitfinex","ETHUSD",1728135764110,[[2416.0,0.1193662],[2415.5,0.7795],[2415.4,2.89806],[2415.3,6.7491032],[2415.1,9.3]],[[2416.1,5.89723],[2416.2,2.89711],[2416.3,0.8277],[2416.4,2.89693],[2416.6,2.89664]]]
["bitfinex","ETHUSD",1728135847822,[[2415.2,0.8268],[2414.9,2.8986],[2414.7,8.75395725],[2414.5,7.55825503],[2414.4,2.89924]],[[2415.4,2.89808],[2415.5,2.89795],[2415.6,1.24357453],[2415.7,3.0],[2415.8,3.68071]]]
["bitfinex","ETHUSD",1728135853369,[[2415.0,0.7806],[2414.8,1.77912295],[2414.7,4.89882],[2414.5,10.45732503],[2414.3,15.22933]],[[2415.2,2.89838],[2415.4,2.89816],[2415.5,0.8296],[2415.6,4.14142453],[2415.7,3.0]]]
["bitfinex","ETHUSD",1728135906774,[[2415.5,0.8328],[2415.4,9.07916532],[2415.3,2.89812],[2415.2,2.83909453],[2415.0,12.33]],[[2415.9,5.79505],[2416.0,0.8107],[2416.3,5.897],[2416.4,1.77916532],[2416.7,2.89653]]]
["bitfinex","ETHUSD",1728135951936,[[2414.8,1.3528],[2414.2,0.7571],[2413.9,7.3],[2413.8,2.0],[2413.7,2.90002]],[[2414.9,8.43603532],[2415.0,2.89855],[2415.2,2.89834],[2415.3,3.32537805],[2415.4,0.46755503]]]
["bitfinex","ETHUSD",1728136021665,[[2414.7,0.8257],[2414.4,1.77916532],[2414.3,2.8993],[2414.2,2.0],[2414.1,2.89955]],[[2414.8,2.89879],[2415.0,2.89857],[2415.3,3.71721],[2415.4,2.31237524],[2415.6,3.36539503]]]
["bitfinex","ETHUSD",1728136029920,[[2414.5,1.04113376],[2414.4,1.55752523],[2414.2,2.89944],[2414.0,4.89969],[2413.7,15.23007]],[[2414.8,2.89891],[2415.1,2.89852],[2415.2,3.8136],[2415.4,8.24904994],[2416.2,7.7845325]]]
["bitfinex","ETHUSD",1728136078345,[[2413.9,0.8153],[2413.7,0.38349362],[2413.6,0.1193662],[2413.5,12.20028],[2413.4,3.85711233]],[[2414.2,2.89951],[2414.3,5.8994],[2414.4,0.82],[2414.8,3.85711233],[2441.2,12.78501103]]]
["bitfinex","ETHUSD",1728136107866,[[2413.6,0.9167662],[2413.4,2.0],[2413.3,1.78099931],[2413.2,7.3],[2413.1,2.90081]],[[2413.7,2.90011],[2413.8,2.90006],[2414.0,0.7808],[2414.2,5.89952],[2414.3,1.78099931]]]
["bitfinex","ETHUSD",1728136159075,[[2414.4,1.76405759],[2414.3,2.0],[2414.2,9.65530592],[2413.7,2.90006],[2406.0,104.0]],[[2414.8,4.89879],[2415.0,2.89861],[2415.1,0.7535],[2415.2,2.89835],[2415.4,6.85647592]]]
["bitfinex","ETHUSD",1728136207230,[[2413.6,0.0693662],[2413.0,0.005],[2412.9,0.005],[2412.5,8.1093],[2412.3,2.90171]],[[2413.7,10.5260033],[2413.8,2.9],[2414.0,2.89979],[2414.2,2.89956],[2414.3,7.37]]]
["bitfinex","ETHUSD",1728136240965,[[2411.5,6.45724733],[2411.4,2.90278],[2411.3,3.8630933],[2411.2,0.1193662],[2411.0,2.90333]],[[2411.6,2.0],[2412.0,2.90215],[2412.2,2.90198],[2412.3,3.7902],[2412.4,2.90169]]]
["bitfinex","ETHUSD",1728136278448,[[2411.7,0.60749033],[2411.6,7.93299663],[2411.5,2.005],[2411.4,19.72],[2411.3,2.90298]],[[2412.1,0.7922],[2412.3,2.90186],[2412.5,5.90161],[2412.7,0.1141],[2412.8,2.90126]]]
["bitfinex","ETHUSD",1728136315103,[[2412.6,35.15522502],[2412.5,6.7646333],[2412.4,0.95279933],[2412.3,5.50081844],[2412.2,2.9019]],[[2412.7,0.1141],[2413.6,0.8209],[2413.9,2.89992],[2414.3,2.8994],[2414.5,6.7623433]]]
["bitfinex","ETHUSD",1728136343541,[[2413.1,2.90083],[2413.0,3.8630933],[2412.9,2.90106],[2412.8,1.35340033],[2412.7,2.0]],[[2413.5,0.8244],[2413.6,2.9003],[2414.2,6.04411282],[2415.1,3.62940885],[2415.2,0.43325943]]]
["bitfinex","ETHUSD",1728136389059,[[2414.2,4.257052],[2414.1,6.7626033],[2414.0,2.0],[2413.9,0.568884],[2413.8,10.19998]],[[2414.7,2.89896],[2414.9,3.70915],[2415.2,2.89834],[2415.3,3.8630933],[2415.5,3.41523039]]]
["bitfinex","ETHUSD",1728136452728,[[2415.0,2.89848],[2414.9,1.43481869],[2414.8,6.67808329],[2414.5,2.89906],[2414.3,2.60342972]],[[2415.5,2.89801],[2415.6,2.89793],[2415.7,0.7761],[2415.8,3.0],[2415.9,4.67681329]]]
["bitfinex","ETHUSD",1728136491301,[[2414.6,0.7531],[2414.4,6.67857329],[2414.3,2.89929],[2413.9,2.89981],[2411.2,1.45406993]],[[2414.9,2.89867],[2415.1,3.65559],[2415.4,2.89808],[2415.5,1.77931329],[2416.5,13.26676]]]
["bitfinex","ETHUSD",1728136536286,[[2413.0,0.4],[2412.9,2.0],[2412.8,5.47173329],[2412.7,2.90122],[2411.6,3.00319894]],[[2413.4,2.90053],[2413.5,0.799],[2413.6,2.9003],[2413.7,1.77931329],[2413.8,2.90004]]]
["bitfinex","ETHUSD",1728136593319,[[2413.0,2.0],[2412.9,4.84753646],[2412.8,1.77931329],[2412.7,3.83442133],[2412.6,7.3]],[[2413.4,2.90049],[2413.5,3.0],[2413.6,3.68561],[2413.7,1.77931329],[2413.9,2.89988]]]
["bitfinex","ETHUSD",1728136621716,[[2413.0,9.65332233],[2412.9,1.77931329],[2412.6,10.20142],[2412.5,3.0],[2412.3,37.55339014]],[[2413.6,6.58591],[2413.9,4.67918329],[2414.0,3.0],[2414.6,7.26304],[2419.6,10.72327718]]]
["bitfinex","ETHUSD",1728136668009,[[2414.0,4.61119403],[2413.9,0.8183],[2413.8,3.72119406],[2413.7,2.90005],[2413.4,3.64711433]],[[2414.3,2.89947],[2414.5,2.89922],[2414.6,0.7754],[2414.7,5.89898],[2414.9,1.77931329]]]
["bitfinex","ETHUSD",1728136724286,[[2413.4,0.7843],[2413.3,2.90058],[2413.2,9.3],[2413.1,7.29168925],[2412.6,3.59916081]],[[2413.8,2.90001],[2413.9,3.66476],[2414.1,1.77931329],[2414.2,3.0],[2414.3,2.89945]]]
["bitfinex","ETHUSD",1728136769536,[[2412.4,0.7958],[2412.3,2.0],[2412.2,2.90188],[2412.1,4.68127329],[2411.9,20.36906123]],[[2412.7,2.90133],[2412.8,2.90126],[2412.9,0.7632],[2413.1,4.68015329],[2413.3,3.0]]]
["bitfinex","ETHUSD",1728136830636,[[2412.1,2.2347551],[2412.0,2.90214],[2411.9,5.6826],[2411.8,0.81423876],[2411.7,7.3]],[[2412.5,0.8172],[2412.6,5.80294],[2413.0,7.68029329],[2413.1,2.78647349],[2413.8,10.71788865]]]
["bitfinex","ETHUSD",1728136904325,[[2413.8,4.0],[2413.5,2.90029],[2413.4,6.67969329],[2413.3,11.0976],[2413.0,23.45445733]],[[2414.4,1.77931329],[2414.6,3.0],[2414.9,3.0]]]
["bitfinex","ETHUSD",1728136924473,[[2413.1,1.77931329],[2413.0,6.59936],[2412.9,2.0],[2412.3,19.72],[2411.5,0.91394659]],[[2413.5,2.90036],[2413.6,0.7666],[2413.7,2.90017],[2414.0,7.67907329],[2414.3,2.89942]]]
["bitfinex","ETHUSD",1728136956600,[[2413.4,4.0],[2413.3,2.0],[2413.2,11.98179391],[2413.1,0.8045],[2413.0,19.72]],[[2413.7,0.821],[2413.8,2.90001],[2414.2,1.78117391],[2414.5,5.89917],[2421.4,12.18068944]]]
["bitfinex","ETHUSD",1728137030509,[[2413.9,4.68160143],[2413.8,2.69192979],[2413.7,3.70423],[2413.6,1.43319646],[2413.5,6.90034]],[[2414.3,0.7714],[2414.4,2.89933],[2414.5,3.0],[2414.9,4.68054143]]]
["bitfinex","ETHUSD",1728137055332,[[2415.3,0.8057],[2415.2,5.71854257],[2415.1,2.0],[2415.0,2.89845],[2414.9,0.54863314]],[[2415.7,6.54945],[2415.9,3.0],[2416.1,4.67905143],[2416.2,2.52639372],[2417.1,2.96810629]]]
["bitfinex","ETHUSD",1728137123700,[[2416.5,0.41694002],[2416.4,2.57451143],[2416.3,3.37662016],[2416.2,2.0],[2416.1,2.89713]],[[2416.8,2.89645],[2417.0,2.89616],[2417.1,3.7854],[2417.2,2.89598],[2417.8,3.02211546]]]
["bitfinex","ETHUSD",1728137171245,[[2415.9,0.793],[2415.8,2.89757],[2415.7,2.0],[2415.6,4.67955143],[2415.5,19.72]],[[2416.4,2.89694],[2416.5,2.57931143],[2416.7,3.0],[2417.0,2.89616],[2417.3,10.28095579]]]
["bitfinex","ETHUSD",1728137204871,[[2414.8,2.0],[2414.4,0.7858],[2414.0,2.0],[2413.9,2.89986],[2413.7,3.85798447]],[[2414.9,10.56325447],[2415.0,2.89857],[2415.2,2.89835],[2415.4,2.89818],[2415.6,6.75582447]]]
["bitfinex","ETHUSD",1728137268900,[[2413.2,0.071],[2412.6,0.7914],[2412.0,12.20206],[2411.8,3.55160502],[2411.6,8.51124094]],[[2413.3,9.06300146],[2413.4,2.90048],[2413.6,2.90029],[2413.7,1.20418845],[2413.8,6.3413877]]]
["bitfinex","ETHUSD",1728137292713,[[2412.0,0.7793],[2411.9,0.45628115],[2411.8,2.90232],[2411.7,3.78351146],[2411.5,0.005]],[[2412.3,2.90187],[2412.5,2.90163],[2412.6,1.78351146],[2412.7,3.0],[2412.8,2.90126]]]
["bitfinex","ETHUSD",1728137360761,[[2410.2,0.7784],[2410.0,9.3],[2409.9,3.87196588],[2409.3,2.60075022],[2407.6,3.09737556]],[[2411.0,0.8236],[2411.1,3.0],[2411.6,4.367],[2411.9,7.37],[2413.1,2.00978782]]]
["bitfinex","ETHUSD",1728137412622,[[2410.7,0.8024],[2410.6,9.67954588],[2410.5,2.570647],[2410.1,10.577396],[2410.0,3.0]],[[2411.1,2.90331],[2411.3,2.903],[2411.4,0.8269],[2411.6,2.90268],[2411.7,3.87196588]]]
["bitfinex","ETHUSD",1728137431203,[[2410.4,0.7597],[2410.2,3.87196588],[2410.1,5.277336],[2409.4,5.50367256],[2407.2,6.19085884]],[[2410.7,2.90372],[2411.1,0.7821],[2411.2,2.90315],[2411.3,3.87196588],[2429.7,25.06940253]]]
["bitfinex","ETHUSD",1728137488795,[[2409.8,0.8319],[2409.7,2.90492],[2409.6,8.02840247],[2409.5,2.0],[2408.9,5.95146868]],[[2410.2,2.90433],[2410.3,0.761],[2410.5,3.0],[2410.6,2.9039]]]
["bitfinex","ETHUSD",1728137539447,[[2409.9,1.12671936],[2409.4,2.97590619],[2409.3,3.55390461],[2409.2,9.3],[2409.1,2.90556]],[[2410.0,2.90463],[2410.1,2.90444],[2410.2,0.7981],[2410.3,7.69162904],[2410.4,2.15639076]]]
["bitfinex","ETHUSD",1728137569930,[[2409.4,0.8101],[2409.1,5.34118681],[2409.0,9.3],[2408.6,25.35770457],[2407.0,2.00283262]],[[2409.6,2.90511],[2409.7,2.905],[2410.0,5.49124904],[2410.1,3.0],[2410.3,2.15254701]]]
["bitfinex","ETHUSD",1728137593012,[[2409.4,0.43012556],[2409.1,0.7588],[2408.9,7.59895904],[2408.8,3.06293619],[2407.8,2.36783441]],[[2409.5,2.90516],[2409.6,3.72315],[2409.8,4.69217904],[2410.0,2.15378893],[2410.1,3.0]]]
["bitfinex","ETHUSD",1728137637817,[[2408.7,0.60435228],[2408.6,0.1193749],[2408.5,0.8249],[2408.3,3.55447231],[2408.2,7.31413465]],[[2408.8,2.90608],[2409.0,2.90587],[2409.1,0.82],[2409.2,4.69297904],[2409.5,5.90518]]]
["bitfinex","ETHUSD",1728137675371,[[2408.6,0.1193749],[2408.4,0.8124],[2408.2,1.36099968],[2408.1,2.90685],[2408.0,7.34297837]],[[2408.7,2.90613],[2408.8,2.90603],[2408.9,2.55226904],[2409.0,3.0],[2409.2,5.06462268]]]
["bitfinex","ETHUSD",1728137701396,[[2409.0,0.7484479],[2408.9,2.57856904],[2408.8,4.90591],[2408.6,10.3255449],[2408.4,3.0]],[[2409.3,2.90542],[2409.4,2.90534],[2409.7,3.7525],[2409.8,4.69218904],[2410.0,2.90458]]]
["bitfinex","ETHUSD",1728137743242,[[2408.6,0.1193749],[2407.8,0.012],[2407.6,0.7792],[2407.5,2.90749],[2407.4,0.59731255]],[[2408.7,17.8881599],[2408.8,2.90602],[2409.0,7.27878],[2409.1,3.42094842],[2409.2,2.14669097]]]
["bitfinex","ETHUSD",1728137761824,[[2408.6,0.0693749],[2408.0,0.7507],[2407.8,0.012],[2407.4,5.81523],[2406.8,35.05]],[[2408.7,9.00934793],[2408.8,2.90602],[2409.0,9.40855995],[2409.1,3.42095842],[2409.8,3.3386207]]]
["bitfinex","ETHUSD",1728137778768,[[2408.7,0.7896],[2408.6,0.0693749],[2408.2,9.60355793],[2408.1,7.3],[2408.0,1.35839366]],[[2408.8,2.90601],[2408.9,4.97393319],[2409.0,1.79021793],[2409.2,3.0],[2409.3,2.90542]]]
["bitfinex","ETHUSD",1728137812509,[[2412.1,0.8147],[2412.0,3.18355],[2411.8,5.87097584],[2411.7,0.371744],[2411.5,10.20272]],[[2412.5,2.90161],[2412.7,5.90132],[2413.0,2.90098],[2413.1,0.787],[2413.2,0.96836564]]]
["bitfinex","ETHUSD",1728137846980,[[2412.5,0.52995698],[2412.2,0.812],[2412.1,8.77290584],[2412.0,0.60784697],[2411.9,7.3]],[[2412.7,2.90131],[2412.9,6.72065],[2413.3,3.87097584],[2413.7,3.35317722],[2414.0,4.373]]]
["bitfinex","ETHUSD",1728137900200,[[2410.9,0.7779],[2410.8,4.90353],[2410.6,7.91008994],[2410.2,3.41372388],[2401.8,24.24742145]],[[2411.3,2.90299],[2411.4,0.7745],[2411.5,2.90284],[2411.7,6.87097584],[2411.8,2.9024]]]
["bitfinex","ETHUSD",1728137933157,[[2411.3,0.38210772],[2411.0,2.8104],[2410.9,2.90337],[2410.8,1.7851697],[2406.2,0.5350749]],[[2411.4,2.90288],[2411.6,2.90272],[2411.7,2.5572697],[2411.9,2.90229],[2412.0,5.15930882]]]
["bitfinex","ETHUSD",1728137937328,[[2411.4,0.38217214],[2411.3,0.8215],[2411.2,0.6285037],[2411.1,5.474597],[2410.9,2.90337]],[[2411.5,2.90277],[2411.7,3.67462],[2411.9,1.7851697],[2412.0,5.90216],[2412.5,5.12147632]]]
["bitfinex","ETHUSD",1728137981970,[[2410.9,0.860033],[2410.8,5.69686],[2410.7,2.90364],[2410.6,24.50533811],[2409.8,1.14416261]],[[2411.3,3.68725],[2411.4,2.90298],[2411.6,1.78533811],[2411.8,5.9024],[2413.7,0.15353575]]]
["bitfinex","ETHUSD",1728137985726,[[2410.9,3.763503],[2410.8,3.40376777],[2410.7,2.90364],[2410.6,4.78533811],[2409.8,4.74057219]],[[2411.3,0.7842],[2411.4,2.90297],[2411.6,4.68805811],[2411.8,5.9024],[2412.0,2.15795564]]]
["bitfinex","ETHUSD",1728138030295,[[2412.2,1.31472703],[2412.1,1.25808166],[2412.0,7.80415],[2411.9,4.39314699],[2411.8,7.3]],[[2412.5,2.90156],[2412.6,2.90149],[2412.9,0.8238],[2413.0,2.90096],[2413.1,3.0]]]
["bitfinex","ETHUSD",1728138048885,[[2413.6,0.7882],[2413.5,3.86015147],[2413.4,2.568882],[2413.3,2.9005]],[[2414.0,2.8998],[2414.4,3.70761],[2414.7,2.15460858],[2414.8,7.21204869],[2415.0,5.4841903]]]
["bitfinex","ETHUSD",1728138088358,[[2413.1,2.767],[2413.0,2.90095],[2412.9,0.6082994],[2412.8,2.9011],[2412.7,11.16015147]],[[2413.6,5.80064],[2413.8,0.7529],[2413.9,6.76006147],[2414.0,3.0],[2414.3,2.15660888]]]
["bitfinex","ETHUSD",1728138119704,[[2413.6,0.64515669],[2413.5,0.60964241],[2413.4,2.8026],[2413.3,2.90058],[2413.2,3.31018907]],[[2413.8,2.89999],[2414.0,2.89981],[2414.2,2.57500881],[2414.3,2.89939],[2414.5,2.27410946]]]
["bitfinex","ETHUSD",1728138149298,[[2414.4,0.7668],[2414.3,4.58182464],[2414.2,2.89944],[2414.0,10.19966],[2412.7,2.12897822]],[[2414.7,5.79788],[2414.9,0.8187],[2415.1,2.89844],[2415.2,4.78200881],[2415.5,2.89796]]]
["bitfinex","ETHUSD",1728138186311,[[2413.6,0.7625],[2413.5,3.42938909],[2413.4,3.78200881],[2413.3,10.20051],[2413.2,3.0]],[[2414.0,2.89975],[2414.1,0.8288],[2414.2,2.89959],[2414.4,1.78200881],[2414.5,2.89921]]]
["bitfinex","ETHUSD",1728138216961,[[2413.1,1.331045],[2413.0,4.90088],[2412.9,3.42977382],[2412.8,2.16204938],[2412.6,3.55024216]],[[2413.5,2.90036],[2413.6,3.67858],[2413.7,1.78200881],[2414.0,5.89981],[2414.3,2.8994]]]
["bitfinex","ETHUSD",1728138243612,[[2413.3,0.99682085],[2413.2,8.63327],[2412.9,1.13809661],[2412.6,1.06240868],[2412.1,4.58228866]],[[2413.7,3.70737],[2413.9,4.68195881],[2414.2,2.89952],[2414.3,3.0],[2414.4,2.1574944]]]
["bitfinex","ETHUSD",1728138277204,[[2413.5,0.38124171],[2413.2,4.90062],[2413.0,3.72835],[2412.9,0.4143087],[2412.8,7.98205283]],[[2413.6,2.90024],[2413.7,3.70737],[2413.9,1.78200881],[2414.1,5.0608323],[2414.3,5.59343076]]]
["bitfinex","ETHUSD",1728138327969,[[2412.5,0.59004282],[2412.4,2.90161],[2412.3,2.12029129],[2412.2,2.90182],[2412.1,1.78200881]],[[2412.9,2.90109],[2413.0,2.90099],[2413.1,2.60520881],[2413.2,3.0],[2413.3,2.9006]]]
["bitfinex","ETHUSD",1728138349299,[[2413.0,4.044209],[2412.9,6.68299881],[2412.7,0.59988734],[2412.6,2.90141],[2412.4,3.41396034]],[[2413.5,2.90035],[2413.6,3.6674],[2413.8,2.4396801],[2413.9,4.78200881],[2414.0,2.89976]]]
["bitfinex","ETHUSD",1728138382000,[[2413.0,0.53006823],[2412.9,2.90106],[2412.7,6.68321881],[2412.6,0.82],[2412.2,25.6404663]],[[2413.3,0.8257],[2413.4,2.90047],[2413.6,2.90031],[2413.7,1.78200881],[2413.8,5.3396801]]]
["bitfinex","ETHUSD",1728138407336,[[2413.8,0.88569627],[2413.7,1.78200881],[2413.6,6.29837388],[2413.5,0.7682],[2413.4,10.20038]],[[2414.2,3.66281],[2414.3,2.89947],[2414.5,3.0],[2414.6,1.78200881],[2414.7,2.89892]]]
["bitfinex","ETHUSD",1728138449252,[[2413.5,1.12482706],[2413.4,5.75836135],[2413.3,3.73201],[2413.2,3.78200881],[2412.9,4.55683042]],[[2413.9,3.68383],[2414.1,4.68170881],[2414.3,2.8994],[2414.4,5.16939881],[2414.6,2.60327857]]]
["bitfinex","ETHUSD",1728138487834,[[2413.2,0.43283816],[2413.1,4.40782216],[2413.0,3.78200881],[2412.9,2.90097],[2412.6,23.03539266]],[[2413.5,2.90035],[2413.7,3.70448],[2414.0,2.89976],[2414.1,3.0],[2414.2,1.78200881]]]
["bitfinex","ETHUSD",1728138516622,[[2413.2,0.59628363],[2413.1,1.8797722],[2413.0,4.68287881],[2412.9,5.7251],[2412.7,3.0]],[[2413.5,3.69456],[2413.6,2.90032],[2413.9,2.89989],[2414.0,1.78200881],[2414.2,5.07033789]]]
["bitfinex","ETHUSD",1728138536769,[[2413.0,0.3747791],[2412.9,0.89559835],[2412.8,8.18398352],[2412.7,0.772],[2412.6,9.3]],[[2413.3,2.90065],[2413.4,0.7612],[2413.5,2.90036],[2413.6,1.78200881],[2413.8,2.9]]]
["bitfinex","ETHUSD",1728138578062,[[2412.4,0.93031593],[2412.3,3.49191],[2412.2,5.43653881],[2412.1,5.59925554],[2411.3,1.4548762]],[[2412.7,0.7829],[2412.8,2.90127],[2413.0,2.90104],[2413.2,4.68276881],[2413.5,5.06765251]]]
["bitfinex","ETHUSD",1728138619263,[[2412.5,1.95133639],[2412.4,5.80318],[2412.3,4.31135573],[2412.2,0.59997207],[2411.9,2.90221]],[[2412.9,2.90108],[2413.0,3.69651],[2413.2,1.78200881],[2413.4,8.06968569],[2413.6,2.60303483]]]
["bitfinex","ETHUSD",1728138633054,[[2412.8,0.95826763],[2412.7,3.70778],[2412.6,5.87489629],[2412.5,2.91114222],[2411.8,10.3]],[[2413.2,2.90077],[2413.3,2.90068],[2413.4,3.7526],[2413.5,1.78200881],[2413.6,5.06995476]]]
["bitfinex","ETHUSD",1728138669600,[[2414.3,0.83593988],[2414.2,2.56040881],[2414.1,4.89954],[2413.9,4.12063047],[2413.6,3.42824374]],[[2414.6,2.89904],[2414.8,3.72787],[2415.0,1.78200881],[2415.1,2.89845],[2415.4,2.89808]]]
["bitfinex","ETHUSD",1728138705457,[[2414.0,3.65435],[2413.9,5.470433],[2413.8,1.78200881],[2413.7,0.59838673],[2413.6,7.3]],[[2414.5,2.89915],[2414.6,0.7516],[2414.7,2.899],[2414.9,4.68069881],[2415.0,2.16705483]]]
["bitfinex","ETHUSD",1728138734755,[[2413.2,3.6932],[2413.1,1.78200881],[2413.0,6.0295871],[2412.9,19.72],[2410.8,5.63819183]],[[2413.7,2.90012],[2413.8,2.89999],[2413.9,0.7737],[2414.0,1.78200881],[2414.2,2.89952]]]
["bitfinex","ETHUSD",1728138782355,[[2412.4,4.80302519],[2412.3,0.61779779],[2412.2,7.05827601],[2412.0,0.64908886],[2411.4,16.33221594]],[[2412.8,2.90119],[2412.9,0.7907],[2413.0,2.90104],[2413.2,4.78200881],[2413.3,2.90065]]]
["bitfinex","ETHUSD",1728138807354,[[2413.0,3.71394],[2412.9,4.15641453],[2412.8,0.95183996],[2412.6,0.52824243],[2412.5,0.59909092]],[[2413.5,0.8131],[2413.6,2.9003],[2413.9,4.78200881],[2414.4,2.60324437],[2414.5,10.26924]]]
["bitfinex","ETHUSD",1728138830880,[[2413.3,0.82466263],[2413.2,3.57081474],[2413.1,5.0571049],[2413.0,2.90018742],[2412.8,3.49998624]],[[2413.7,6.57953],[2414.1,4.68164881],[2414.2,3.0],[2414.3,2.1705913],[2414.5,5.50394956]]]
["bitfinex","ETHUSD",1728138865419,[[2412.5,1.91984182],[2412.4,5.239161],[2412.3,10.21106004],[2412.2,4.90183],[2411.9,15.23226]],[[2412.8,0.7529],[2412.9,2.90107],[2413.0,2.90101],[2413.2,1.78200881],[2413.4,2.90054]]]
["bitfinex","ETHUSD",1728138877997,[[2411.1,3.67121],[2411.0,4.90329],[2410.7,0.52810303],[2410.6,10.2038],[2406.8,70.88211]],[[2411.6,2.90264],[2411.7,0.7725],[2411.8,4.68447881],[2412.0,5.90218],[2412.3,2.90181]]]
["bitfinex","ETHUSD",1728138937549,[[2412.7,2.90128],[2412.6,3.70615],[2412.4,1.78337696],[2412.2,4.9019],[2412.1,0.52866167]],[[2413.0,0.8216],[2413.2,5.80152],[2413.3,1.78337696],[2413.6,2.90028],[2413.7,7.37]]]
["bitfinex","ETHUSD",1728138971135,[[2412.3,3.7186],[2412.2,2.90183],[2412.1,4.87677963],[2412.0,0.59955885],[2411.8,2.90232]],[[2412.8,3.71074],[2413.0,2.90097],[2413.1,4.78341271],[2413.3,5.07302353],[2414.2,4.28552174]]]
["bitfinex","ETHUSD",1728138994888,[[2412.6,0.7722],[2412.4,6.7707362],[2412.3,2.0],[2412.1,1.78341271],[2411.8,9.90897955]],[[2412.9,2.90109],[2413.1,4.68432271],[2413.2,0.797],[2413.3,2.90065],[2413.4,2.17310864]]]
["bitfinex","ETHUSD",1728139025631,[[2412.8,0.37537276],[2412.7,0.4278327],[2412.6,4.27832701],[2412.4,5.8494843],[2412.3,1.78341271]],[[2413.1,2.90091],[2413.2,0.8148],[2413.3,2.90064],[2413.4,3.95819096],[2413.5,5.9004]]]
["bitfinex","ETHUSD",1728139065768,[[2412.3,0.7701],[2412.2,5.5112833],[2412.0,2.15786636],[2411.9,8.156517],[2411.5,15.88197707]],[[2412.8,2.90122],[2413.0,2.90102],[2413.1,3.7886],[2413.3,2.90065],[2413.4,2.16751596]]]
["bitfinex","ETHUSD",1728139085751,[[2412.3,1.48287056],[2412.2,2.90182],[2412.1,0.5999821],[2412.0,3.78341271],[2411.9,7.3]],[[2412.8,2.90119],[2412.9,1.78341271],[2413.0,0.7548],[2413.1,2.90084],[2424.2,17.85634062]]]
["bitfinex","ETHUSD",1728139118024,[[2413.0,5.73034],[2412.9,2.90101],[2412.8,0.52799267],[2412.7,1.78341271],[2412.6,29.92137]],[[2413.5,0.8113],[2413.6,2.90032],[2413.8,1.78341271],[2414.0,2.89977],[2414.3,1.73544688]]]
["bitfinex","ETHUSD",1728139154507,[[2413.1,1.13071709],[2413.0,6.61216],[2412.8,2.0],[2412.7,2.61243008],[2412.6,10.20138]],[[2413.5,3.68121],[2413.7,4.68353271],[2413.8,1.73544688],[2413.9,5.07303969],[2414.5,3.91269551]]]
["bitfinex","ETHUSD",1728139169098,[[2413.1,0.75072918],[2412.9,3.27637876],[2412.8,3.71156],[2412.7,3.78341271],[2412.2,3.69510412]],[[2413.2,0.7536],[2413.4,2.90054],[2413.7,3.51885959],[2414.1,3.0],[2414.4,7.26627]]]
["bitfinex","ETHUSD",1728139217572,[[2413.2,5.05911825],[2413.0,2.0],[2412.9,0.71383083],[2412.8,2.90117],[2412.7,7.3]],[[2413.6,1.73544688],[2413.8,3.68156],[2414.0,2.89983],[2414.1,1.78341271],[2414.3,2.89942]]]
["bitfinex","ETHUSD",1728139249238,[[2413.7,0.74675127],[2413.6,5.6841],[2413.5,1.78341271],[2413.4,2.90037],[2413.3,0.35378673]],[[2414.0,2.89976],[2414.2,3.66869],[2414.5,4.68257271],[2414.7,2.89896],[2415.2,6.96951379]]]
["bitfinex","ETHUSD",1728139268831,[[2413.7,2.18958091],[2413.6,2.0],[2413.5,4.68364271],[2413.3,3.25429673],[2412.5,2.1124953]],[[2414.0,2.89977],[2414.1,2.89963],[2414.3,0.7625],[2414.5,4.63460688],[2414.6,3.95689956]]]
["bitfinex","ETHUSD",1728139309586,[[2413.9,0.37532201],[2413.8,0.57236],[2413.7,2.9],[2413.6,2.8236],[2413.4,7.3]],[[2414.2,2.89951],[2414.3,2.56824688],[2414.4,5.07598524],[2414.6,7.29442699],[2430.4,138.4972]]]
["bitfinex","ETHUSD",1728139314802,[[2413.9,0.37527188],[2413.7,2.9],[2413.6,2.8236],[2413.4,7.3],[2413.3,2.55150219]],[[2414.2,5.79908],[2414.3,0.8328],[2414.4,1.73544688],[2414.5,2.17611575],[2414.6,4.68245271]]]
["bitfinex","ETHUSD",1728139338533,[[2415.1,2.0],[2414.9,1.78341271],[2414.8,3.68686419],[2414.3,2.89937],[2414.2,0.52585173]],[[2415.5,2.89802],[2415.7,0.7688],[2415.8,0.05],[2415.9,5.89752],[2416.2,5.06241809]]]
["bitfinex","ETHUSD",1728139402449,[[2415.0,1.32876611],[2414.9,7.3],[2414.8,0.8155],[2414.7,6.68231271],[2414.4,5.91280805]],[[2415.1,2.89843],[2415.3,3.67295],[2415.6,2.89784],[2415.7,1.78341271],[2415.9,2.16990822]]]
["bitfinex","ETHUSD",1728139409477,[[2415.0,0.97490021],[2414.9,0.74978127],[2414.8,0.8155],[2414.7,6.68226271],[2414.3,32.05]],[[2415.3,3.67295],[2415.5,2.89803],[2415.7,1.78341271],[2415.8,2.89764],[2415.9,2.1729159]]]
["bitfinex","ETHUSD",1728139467302,[[2416.9,0.27713],[2416.7,5.6678],[2416.5,3.5634426],[2416.4,10.3],[2416.2,15.22708]],[[2417.2,2.89598],[2417.4,3.69985],[2417.6,3.85143234],[2417.7,2.89536],[2417.9,3.0]]]
["bitfinex","ETHUSD",1728139518947,[[2418.1,8.55186206],[2418.0,3.26682485],[2417.9,1.12100458],[2417.8,19.72],[2417.7,2.89524]],[[2418.2,0.1193749],[2418.8,2.894],[2418.9,0.796],[2419.2,4.77617667]]]
["bitfinex","ETHUSD",1728139523953,[[2418.1,9.77568539],[2418.0,6.73906133],[2417.9,19.72],[2417.8,2.89517],[2417.6,0.66189028]],[[2418.2,0.1193749],[2418.7,2.89412],[2418.9,3.68993],[2419.2,2.89353],[2419.4,6.84419133]]]
["bitfinex","ETHUSD",1728139571936,[[2418.1,3.58786828],[2418.0,3.50136681],[2417.8,2.89507],[2417.7,1.77512677],[2417.1,15.90295483]],[[2418.2,0.1193749],[2418.5,5.78888],[2418.7,2.59442677],[2418.9,5.06391463],[2419.0,3.0]]]
["bitfinex","ETHUSD",1728139585539,[[2419.0,2.89371],[2418.9,2.89387],[2418.8,2.0],[2418.7,5.54642677],[2418.5,2.89434]],[[2419.5,3.71363],[2419.7,2.893],[2419.9,2.89273],[2420.4,5.05263498],[2420.6,3.16857722]]]
["bitfinex","ETHUSD",1728139621852,[[2420.5,11.31574343],[2420.4,2.89201],[2420.2,2.89228],[2420.1,6.69005282],[2419.7,0.69903971]],[[2420.6,0.1193749],[2421.4,3.71221],[2421.5,2.89087],[2421.6,3.0],[2421.9,2.89035]]]
["bitfinex","ETHUSD",1728139653180,[[2419.9,2.0],[2419.8,5.89271],[2419.6,6.7303088],[2419.5,19.63],[2419.4,3.69821]],[[2420.2,0.794],[2420.3,2.89227],[2420.4,2.89208],[2420.6,0.1193749],[2420.8,2.89163]]]
["bitfinex","ETHUSD",1728139680868,[[2418.7,2.0],[2418.6,0.52574561],[2418.5,20.4988],[2418.4,2.89439],[2418.3,1.7719475]],[[2419.0,2.89376],[2419.1,0.8319],[2419.4,4.6652475],[2419.6,3.0],[2420.0,2.16154467]]]
["bitfinex","ETHUSD",1728139717690,[[2419.2,2.0],[2419.1,0.7583],[2419.0,2.89374],[2418.9,3.90491835],[2418.7,0.52506734]],[[2419.5,2.89322],[2419.6,0.8062],[2419.7,4.66627256],[2420.0,5.89262],[2420.5,2.15952498]]]
["bitfinex","ETHUSD",1728139783547,[[2418.6,8.80418759],[2418.5,3.42036534],[2418.4,30.7857],[2418.3,1.77305969],[2418.1,2.89476]],[[2419.0,0.7675],[2419.1,2.89366],[2419.2,4.66658969],[2419.5,2.89317],[2420.2,5.48487792]]]
["bitfinex","ETHUSD",1728139797486,[[2419.5,2.0],[2419.4,1.3360938],[2419.3,8.59660666],[2419.0,0.95791521],[2418.9,3.94788236]],[[2419.9,3.69259],[2420.0,2.89263],[2420.3,4.66529969],[2420.6,2.28486516],[2422.1,26.80834754]]]
["bitfinex","ETHUSD",1728139831027,[[2418.7,5.69321],[2418.6,5.19285002],[2418.5,0.3687042],[2418.4,1.05982587],[2417.4,20.70561266]],[[2419.2,3.66102],[2419.3,2.89349],[2419.6,1.77305969],[2419.7,2.89295],[2420.0,2.89257]]]
["bitfinex","ETHUSD",1728139880190,[[2418.4,2.0],[2418.3,3.26254345],[2418.2,3.42038857],[2418.1,1.75143355],[2418.0,10.3]],[[2418.8,3.6501],[2418.9,2.89397],[2419.0,1.77419239],[2419.2,2.89354],[2419.4,0.6915381]]]
["bitfinex","ETHUSD",1728139893677,[[2418.6,0.97465324],[2418.5,0.36793508],[2418.4,8.58346],[2418.3,4.59007139],[2417.9,2.59022687]],[[2419.0,3.70461],[2419.1,2.89363],[2419.5,2.89317],[2419.6,6.84372115],[2419.9,2.59855087]]]
["bitfinex","ETHUSD",1728139930635,[[2418.5,3.87402559],[2418.4,2.7505],[2418.3,1.25804585],[2418.2,14.14114091],[2417.8,17.80819662]],[[2419.0,0.7756],[2419.2,2.89358],[2419.5,6.73431091],[2419.8,0.55388106],[2419.9,6.51641926]]]
["bitfinex","ETHUSD",1728139954897,[[2418.3,6.78556099],[2418.2,7.3],[2418.1,6.61521889],[2417.8,15.22512],[2417.6,2.65435263]],[[2418.9,0.7664],[2419.0,2.89376],[2419.1,2.89372],[2419.3,3.84121889],[2419.4,2.89333]]]
["bitfinex","ETHUSD",1728139983598,[[2418.3,3.60471056],[2418.2,3.42002563],[2418.1,2.7867],[2418.0,2.14137849],[2417.9,2.18779032]],[[2418.7,0.7849],[2418.8,2.89406],[2419.0,2.89382],[2419.1,1.77446756],[2419.2,2.89356]]]
["bitfinex","ETHUSD",1728140018668,[[2418.1,0.52561971],[2417.9,4.66943756],[2417.8,0.8272],[2417.7,4.89523],[2417.4,22.61561]],[[2418.4,3.70588],[2418.6,2.89425],[2418.9,4.66836756],[2419.0,5.17058753],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728140042190,[[2417.7,0.36658988],[2417.5,4.00693698],[2417.4,2.57506756],[2417.3,4.89572],[2417.1,5.48247379]],[[2418.0,2.89496],[2418.1,0.7706],[2418.2,2.8948],[2418.5,4.66883756],[2418.7,2.16974564]]]
["bitfinex","ETHUSD",1728140067498,[[2417.4,6.19691276],[2417.3,3.58662664],[2417.2,5.67693],[2416.7,5.91334433],[2416.4,3.97755918]],[[2417.9,3.65453],[2418.1,2.89492],[2418.4,2.89453],[2418.5,3.94332248],[2418.6,2.89435]]]
["bitfinex","ETHUSD",1728140096610,[[2417.8,0.36737294],[2417.5,6.67000756],[2417.4,3.65157],[2417.1,2.59050711],[2416.9,3.02225829]],[[2418.0,2.89499],[2418.1,3.7213],[2418.4,5.06730619],[2418.6,4.38182299],[2418.7,3.0]]]
["bitfinex","ETHUSD",1728140111013,[[2417.3,1.77446756],[2417.2,7.94128434],[2417.1,3.94130276],[2417.0,3.0],[2416.7,2.59016703]],[[2417.7,2.89532],[2417.8,2.89526],[2417.9,0.814],[2418.2,6.83998295],[2418.4,8.49939247]]]
["bitfinex","ETHUSD",1728140147154,[[2417.4,0.52546931],[2417.3,3.72151],[2417.2,2.89584],[2417.1,2.0],[2416.9,7.67072756]],[[2417.8,3.70049],[2417.9,2.89514],[2418.1,2.17132681],[2418.2,4.66919756],[2418.4,5.60559217]]]
["bitfinex","ETHUSD",1728140184862,[[2417.4,2.89561],[2417.3,1.77446756],[2417.2,2.805],[2417.1,0.36566498],[2417.0,5.89612]],[[2418.0,0.7945],[2418.1,2.89489],[2418.3,1.77446756],[2418.4,2.8945],[2422.8,9.30450161]]]
["bitfinex","ETHUSD",1728140210628,[[2417.6,4.66983756],[2417.5,0.52483774],[2417.4,5.70539],[2417.1,2.89601],[2416.8,3.05105754]],[[2418.0,0.764],[2418.1,5.78974],[2418.5,4.66883756],[2418.6,3.0],[2418.9,6.52146307]]]
["bitfinex","ETHUSD",1728140240971,[[2417.8,1.77446756],[2417.7,4.89524],[2417.6,0.8108],[2417.4,2.89565],[2415.6,0.43198765]],[[2418.2,0.8243],[2418.3,2.89466],[2418.7,3.94513532],[2420.2,0.07196445],[2420.8,7.35328246]]]
["bitfinex","ETHUSD",1728140277704,[[2417.2,3.47100022],[2417.1,7.19535812],[2417.0,0.36617975],[2416.9,0.775],[2416.8,7.3]],[[2417.6,0.794],[2417.7,2.89535],[2417.8,2.89528],[2418.0,1.77446756],[2418.1,2.89486]]]
["bitfinex","ETHUSD",1728140309173,[[2417.1,3.48284953],[2417.0,2.60666756],[2416.9,7.89619],[2416.7,2.89648],[2408.5,0.011]],[[2417.6,3.68599],[2417.8,2.89527],[2418.0,4.66943756],[2418.1,2.17084941],[2418.2,2.89473]]]
["bitfinex","ETHUSD",1728140345316,[[2416.6,3.67277],[2416.5,6.67114756],[2416.3,0.36593713],[2416.2,7.3],[2416.1,3.0]],[[2417.1,3.64869],[2417.3,2.89588],[2417.4,3.0],[2417.5,4.67006756],[2417.7,0.48526203]]]
["bitfinex","ETHUSD",1728140381227,[[2416.5,4.67118756],[2416.4,3.7011],[2416.3,2.0],[2416.1,5.8972],[2416.0,2.58895485]],[[2417.0,3.67636],[2417.1,2.89612],[2417.4,8.0682688],[2417.6,1.77446756],[2417.7,2.60709456]]]
["bitfinex","ETHUSD",1728140400947,[[2416.9,4.67072756],[2416.8,5.71699],[2416.5,10.19674],[2416.4,3.0]],[[2417.4,3.6934],[2417.5,2.89556],[2417.7,2.17243484],[2417.8,3.0],[2417.9,5.50200181]]]
["bitfinex","ETHUSD",1728140439427,[[2417.2,0.764],[2417.1,2.89602],[2416.9,6.67064756],[2416.7,0.58610023],[2416.6,2.89661]],[[2417.6,5.79093],[2417.9,0.7842],[2418.0,4.66942756],[2418.1,3.0],[2418.2,2.60452525]]]
["bitfinex","ETHUSD",1728140485841,[[2418.0,0.7843],[2417.9,19.72],[2417.8,10.567679],[2417.6,1.77446756],[2416.6,2.99869972]],[[2418.4,2.8945],[2418.6,1.77446756],[2418.7,0.7658],[2418.9,2.89389],[2420.1,6.45152311]]]
["bitfinex","ETHUSD",1728140519485,[[2417.4,1.585762],[2417.3,3.66178],[2417.2,5.62928345],[2417.1,3.0],[2417.0,19.72]],[[2417.8,2.89529],[2417.9,3.69697],[2418.0,1.77446756],[2418.2,2.89472],[2418.5,2.89438]]]
["bitfinex","ETHUSD",1728140544198,[[2416.8,5.86511378],[2416.7,1.3054277],[2416.5,7.67120756],[2416.4,0.5881191],[2415.1,2.97030709]],[[2417.3,0.7552],[2417.4,4.67021756],[2417.6,2.89552],[2417.9,2.8951],[2418.1,2.89484]]]
["bitfinex","ETHUSD",1728140578415,[[2415.5,0.2761],[2415.4,2.0],[2415.3,0.761],[2415.2,10.19824],[2415.1,3.0]],[[2415.8,2.89759],[2415.9,1.77446756],[2416.0,2.89741],[2416.1,0.7638],[2416.3,2.89702]]]
["bitfinex","ETHUSD",1728140615891,[[2412.8,2.0],[2412.7,3.99896864],[2412.6,0.8258],[2412.5,2.90146],[2412.3,3.55072343]],[[2413.3,6.59233],[2413.4,3.85727626],[2413.5,3.0],[2413.7,2.90015],[2414.3,2.8995]]]
["bitfinex","ETHUSD",1728140640302,[[2412.4,2.7911],[2412.2,3.4281918],[2412.1,2.90196],[2412.0,0.0686288],[2411.8,3.85745682]],[[2412.8,6.75853626],[2413.2,2.90074],[2413.3,0.7971],[2413.4,3.0],[2414.0,2.16091463]]]
["bitfinex","ETHUSD",1728140685757,[[2414.3,2.8993],[2414.2,0.7622],[2414.1,4.89954],[2414.0,3.85727626],[2413.7,0.52426588]],[[2414.8,3.67965],[2415.0,2.89862],[2415.2,3.0],[2415.3,6.75549626],[2415.8,7.37]]]
["bitfinex","ETHUSD",1728140707464,[[2415.1,7.79674],[2415.0,0.8163],[2414.9,0.36797325],[2414.8,7.27939181],[2414.3,17.82281068]],[[2415.7,6.72522],[2415.8,2.89766],[2416.1,3.85437153],[2416.2,2.89712],[2416.5,5.49627077]]]
["bitfinex","ETHUSD",1728140761000,[[2414.5,2.89914],[2414.3,5.72149],[2414.0,7.2867961],[2413.9,3.0],[2413.4,14.49785726]],[[2414.9,2.89867],[2415.0,2.58278646],[2415.1,2.89851],[2415.3,3.0],[2415.5,2.6095803]]]
["bitfinex","ETHUSD",1728140769205,[[2414.2,0.52822292],[2414.1,3.86050676],[2414.0,0.59121931],[2413.9,2.89979],[2413.8,2.0]],[[2414.4,0.761],[2414.6,1.78008646],[2414.7,2.89892],[2415.0,5.89857],[2415.4,7.47137788]]]
["bitfinex","ETHUSD",1728140816026,[[2414.4,5.72704],[2414.3,2.89932],[2414.1,0.59095213],[2414.0,4.67979646],[2413.8,4.38193326]],[[2414.8,0.7571],[2414.9,5.89876],[2415.0,4.67870646],[2415.4,2.89808],[2415.5,2.60767346]]]
["bitfinex","ETHUSD",1728140842978,[[2414.9,2.89865],[2414.8,2.0],[2414.7,2.89883],[2414.6,0.89554317],[2414.5,8.1046]],[[2415.3,5.49958646],[2415.5,2.89802],[2415.8,5.8976],[2416.2,2.89721],[2416.3,2.60139718]]]
["bitfinex","ETHUSD",1728140858242,[[2414.8,2.36891762],[2414.7,3.7219],[2414.6,0.69350883],[2414.5,10.7891657],[2414.4,2.64272246]],[[2415.3,0.7709],[2415.5,1.78008646],[2415.8,5.89765]]]
["bitfinex","ETHUSD",1728140912895,[[2413.7,2.0],[2413.5,3.68084],[2413.4,0.36852631],[2413.3,10.2005],[2413.2,1.11635163]],[[2414.0,2.89975],[2414.2,3.68039],[2414.3,3.85949899],[2414.4,3.0],[2414.5,2.89916]]]
["bitfinex","ETHUSD",1728140944058,[[2412.8,4.8764807],[2412.7,12.20125],[2412.6,0.59051806],[2412.5,23.5144],[2412.3,17.01376429]],[[2413.2,0.8029],[2413.3,7.58330429],[2413.7,2.90012],[2414.3,7.2624],[2414.5,1.12106864]]]
["bitfinex","ETHUSD",1728140948541,[[2413.2,0.78015],[2413.1,4.90079],[2412.9,1.16370109],[2412.8,1.60620019],[2412.4,5.50625414]],[[2413.6,3.69344],[2413.7,2.90017],[2413.8,1.78203429],[2414.1,5.8997],[2414.5,6.71079927]]]
["bitfinex","ETHUSD",1728140998313,[[2411.1,2.90322],[2410.9,5.684075],[2410.6,3.55328173],[2410.5,3.0],[2410.1,9.37353418]],[[2411.3,0.7912],[2411.4,3.86880593],[2411.6,2.90271],[2411.8,2.90241],[2412.2,3.37656892]]]
["bitfinex","ETHUSD",1728141016195,[[2411.3,1.30749],[2411.2,7.80608],[2411.0,7.82636007],[2410.9,3.0],[2410.8,6.77238593]],[[2411.8,2.90247],[2412.0,7.59234593],[2412.2,3.0],[2412.3,2.90182],[2412.5,0.59260088]]]
["bitfinex","ETHUSD",1728141060403,[[2411.5,2.90273],[2411.4,4.9028],[2411.2,0.59166245],[2411.1,3.68421],[2410.9,4.78465675]],[[2411.8,0.7507],[2411.9,1.78465675],[2412.0,4.90221],[2412.2,2.90198],[2412.4,3.59140452]]]
["bitfinex","ETHUSD",1728141082793,[[2409.9,2.9046],[2409.8,2.0],[2409.7,3.66603],[2409.6,0.48932885],[2409.5,7.82822219]],[[2410.3,1.78465675],[2410.4,0.8286],[2410.5,5.80805],[2410.9,3.0],[2411.0,3.45335]]]
["bitfinex","ETHUSD",1728141124413,[[2409.6,0.1198694],[2409.4,2.90527],[2409.3,4.90532],[2409.2,0.7557],[2409.1,8.42055941]],[[2409.7,1.78693532],[2410.0,3.67044],[2410.3,3.660315],[2410.4,0.27260513],[2410.5,2.16607533]]]
["bitfinex","ETHUSD",1728141164561,[[2409.6,3.0248494],[2409.5,2.90509],[2409.4,2.7719],[2409.2,7.3],[2408.3,6.39166024]],[[2409.9,1.78693532],[2410.0,0.7801],[2410.1,2.90447],[2410.3,2.90428],[2410.6,5.07289321]]]
["bitfinex","ETHUSD",1728141188202,[[2409.9,2.0],[2409.8,2.90479],[2409.6,3.7981194],[2409.5,7.3],[2409.3,2.90536]],[[2410.1,0.8227],[2410.2,4.69126532],[2410.3,2.85429],[2410.6,5.07582455],[2410.7,3.43629847]]]
["bitfinex","ETHUSD",1728141216478,[[2409.6,0.1198694],[2409.4,7.81042],[2409.2,7.3],[2409.1,3.0],[2408.9,27.02627312]],[[2409.8,2.57333532],[2409.9,2.90475],[2410.1,2.90452],[2410.3,3.34051847],[2410.4,2.17116595]]]
["bitfinex","ETHUSD",1728141252780,[[2409.4,0.5929981],[2409.1,0.59295116],[2408.9,0.74128858],[2408.7,4.90612],[2408.6,3.71105]],[[2409.5,8.99721799],[2409.6,5.07809101],[2409.7,2.90492],[2409.8,2.60831434],[2409.9,0.57464686]]]
["bitfinex","ETHUSD",1728141308811,[[2408.8,5.7188],[2408.5,0.5917742],[2407.6,0.99122177],[2407.5,4.36256659],[2406.5,36.63]],[[2409.3,0.808],[2409.4,1.78693532],[2409.5,2.90523],[2409.7,3.0],[2409.9,2.16919547]]]
["bitfinex","ETHUSD",1728141322155,[[2408.9,2.90588],[2408.8,2.0],[2408.7,4.55310178],[2408.6,0.52919178],[2408.5,0.59194315]],[[2409.3,5.50034532],[2409.5,2.90524],[2409.7,3.0],[2409.8,5.07416111],[2410.0,2.60320933]]]
["bitfinex","ETHUSD",1728141358883,[[2409.6,4.90503],[2409.5,2.90514],[2409.4,1.27952347],[2409.2,7.3],[2408.1,1.13121711]],[[2409.9,1.78693532],[2410.1,6.60436],[2410.4,3.0],[2410.6,2.90389],[2410.7,2.16557642]]]
["bitfinex","ETHUSD",1728141381086,[[2411.0,0.780688],[2410.9,2.90341],[2410.8,2.0],[2410.7,4.24626222],[2410.5,2.90393]],[[2411.2,1.78693532],[2411.4,3.70026],[2411.6,2.90272],[2412.0,3.90093798],[2413.9,3.75427022]]]
["bitfinex","ETHUSD",1728141420118,[[2410.9,2.90347],[2410.7,5.45666222],[2410.6,0.7614],[2410.5,7.3],[2409.4,4.29034634]],[[2411.2,1.78693532],[2411.3,0.797],[2411.4,2.90295],[2411.5,2.90283],[2411.7,2.16824106]]]
["bitfinex","ETHUSD",1728141459998,[[2411.2,6.66356788],[2411.1,2.90317],[2410.9,0.59216402],[2410.8,0.65459797],[2410.4,2.61203305]],[[2411.5,1.78693532],[2411.6,0.7968],[2411.7,2.90261],[2411.9,5.07486338],[2412.1,2.60700406]]]
["bitfinex","ETHUSD",1728141479553,[[2411.7,3.81834747],[2411.6,0.7628],[2411.5,5.4930647],[2411.2,3.43027866],[2411.1,7.3]],[[2411.9,1.78693532],[2412.1,0.8296],[2412.2,2.90191],[2412.4,2.90176],[2412.5,3.0]]]
["bitfinex","ETHUSD",1728141516820,[[2411.9,6.6343015],[2411.7,0.3693665],[2411.4,10.79368733],[2410.3,2.09447676],[2408.5,5.3750962]],[[2412.4,5.47018532],[2412.5,2.90156],[2412.8,5.90121],[2413.0,2.16861617],[2413.1,0.57251379]]]
["bitfinex","ETHUSD",1728141556998,[[2412.3,3.71578],[2412.2,2.0],[2412.0,3.27135986],[2411.9,7.3],[2411.4,5.5082566]],[[2412.8,5.43924532],[2412.9,2.90115],[2413.2,2.90073],[2413.3,2.16989575],[2413.5,2.6038749]]]
["bitfinex","ETHUSD",1728141575645,[[2412.8,3.71848],[2412.7,5.563217],[2412.5,1.11946995],[2412.0,5.60679215],[2411.7,6.09440064]],[[2413.2,1.78693532],[2413.3,5.80131],[2413.4,0.8168],[2413.5,2.17385501],[2413.7,2.90013]]]
["bitfinex","ETHUSD",1728141614985,[[2412.4,5.60054402],[2412.3,3.71851],[2412.2,0.89690381],[2412.0,3.49244138],[2411.6,3.0]],[[2412.9,4.68801532],[2413.1,3.65952],[2413.4,5.071391],[2413.5,0.41582399],[2413.6,3.0]]]
["bitfinex","ETHUSD",1728141641206,[[2413.7,5.80018],[2413.5,3.571576],[2413.3,2.31502373],[2413.2,3.26981377],[2413.1,0.370046]],[[2414.1,1.78693532],[2414.2,0.7937],[2414.3,2.89945],[2414.5,2.89923],[2414.6,5.07057485]]]
["bitfinex","ETHUSD",1728141673483,[[2412.9,5.681286],[2412.7,2.9012],[2412.6,8.1123],[2412.5,3.0],[2412.4,22.62166]],[[2413.3,1.78693532],[2413.4,3.6915],[2413.5,2.90035],[2413.8,2.90001],[2413.9,2.16992783]]]
["bitfinex","ETHUSD",1728141732277,[[2413.4,0.59138122],[2413.3,5.680629],[2413.1,3.67775],[2413.0,27.02],[2412.9,3.0]],[[2413.6,0.775],[2413.7,1.78693532],[2413.8,2.89999],[2414.0,2.89976],[2414.2,2.17473426]]]
["bitfinex","ETHUSD",1728141777829,[[2412.6,4.90141],[2412.5,0.52898801],[2412.4,2.90164],[2412.3,0.7687],[2412.2,0.59099252]],[[2412.9,0.7654],[2413.0,4.68790532],[2413.2,2.90071],[2413.5,5.07262731],[2413.7,2.60672077]]]
["bitfinex","ETHUSD",1728141801433,[[2412.8,2.0],[2412.7,2.90131],[2412.6,0.8013],[2412.2,7.30078898],[2262.4,11.70867585]],[[2413.1,0.7583],[2413.2,4.68770532],[2413.4,5.07615027],[2413.6,2.90025],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728141838043,[[2412.5,2.0],[2412.4,3.682007],[2412.3,2.9017],[2412.1,0.7588],[2411.9,10.20225]],[[2412.7,1.78693532],[2412.8,0.7561],[2412.9,2.90107],[2413.0,2.90104],[2413.4,5.07344399]]]
["bitfinex","ETHUSD",1728141880204,[[2413.8,0.5465539],[2413.7,2.0],[2413.6,3.465639],[2413.5,3.7016],[2413.3,8.48188576]],[[2414.0,1.78693532],[2414.1,2.89965],[2414.2,0.8202],[2414.3,2.89945],[2414.6,2.89904]]]
["bitfinex","ETHUSD",1728141914745,[[2415.0,2.860762],[2414.9,0.8102],[2414.8,2.89871],[2414.6,0.95588367],[2414.5,28.80693532]],[[2415.4,2.8981],[2415.5,1.78693532],[2415.6,3.71141],[2416.4,3.71231604],[2416.7,7.39159049]]]
["bitfinex","ETHUSD",1728141956702,[[2415.4,2.0],[2415.3,2.89811],[2415.2,0.8129],[2415.1,0.59004355],[2414.9,2.89862]],[[2415.7,1.78693532],[2415.8,2.89759],[2415.9,3.72634],[2416.3,5.06831352],[2416.5,8.50231223]]]
["bitfinex","ETHUSD",1728142000161,[[2414.7,7.3],[2414.6,2.0],[2414.5,5.79817],[2414.4,23.5512],[2414.3,12.33]],[[2414.9,1.78693532],[2415.0,3.69455],[2415.1,2.89854],[2415.5,2.89795],[2415.6,2.17114285]]]
["bitfinex","ETHUSD",1728142025164,[[2415.0,2.8065],[2414.9,2.89856],[2414.6,0.36884507],[2414.3,1.78693532],[2413.8,5.93573684]],[[2415.4,1.78693532],[2415.5,3.65739],[2415.6,2.89787],[2415.9,5.06688188],[2416.1,2.60328226]]]
["bitfinex","ETHUSD",1728142086215,[[2415.4,4.898],[2415.3,2.89818],[2415.1,1.13292451],[2414.9,2.89866],[2412.3,3.32096844]],[[2415.7,2.57343532],[2415.9,2.89749],[2416.0,2.89743],[2416.1,2.172845],[2416.3,2.607414]]]
["bitfinex","ETHUSD",1728142129798,[[2414.8,2.0],[2414.7,3.4901467],[2414.6,11.0558],[2414.5,2.89907],[2414.2,7.94206034]],[[2415.2,4.68530532],[2415.3,0.8198],[2415.4,2.89814],[2415.7,5.06763859],[2416.8,5.92974822]]]
["bitfinex","ETHUSD",1728142150679,[[2414.8,2.89878],[2414.6,7.89901],[2414.4,1.41653943],[2414.3,10.19937],[2414.1,14.93699903]],[[2415.0,1.78693532],[2415.1,0.8198],[2415.3,2.89819],[2415.5,2.89803],[2415.6,2.17000505]]]
["bitfinex","ETHUSD",1728142186441,[[2414.4,2.82365113],[2414.2,6.62417],[2414.1,0.59117362],[2414.0,10.3],[2413.7,19.72]],[[2414.7,3.68681],[2414.8,4.68578532],[2415.2,2.89833],[2415.3,2.16703876],[2415.9,3.58374036]]]
["bitfinex","ETHUSD",1728142218273,[[2414.4,2.0],[2414.3,3.6559],[2414.1,5.89953],[2413.9,10.19985],[2411.2,2.90309]],[[2414.7,1.78693532],[2414.8,3.68615],[2415.0,2.89864],[2415.2,2.89834],[2415.3,2.1668957]]]
["bitfinex","ETHUSD",1728142237085,[[2413.7,2.0],[2413.6,5.80029],[2413.4,20.5401],[2413.2,10.2007],[2411.3,2.45368727]],[[2413.9,1.78693532],[2414.0,0.7861],[2414.2,2.89962],[2414.4,2.89934],[2414.7,2.89897]]]
["bitfinex","ETHUSD",1728142297048,[[2413.5,0.37019419],[2413.3,4.90049],[2413.1,3.72084],[2412.9,2.90106],[2412.8,12.9118317]],[[2413.6,2.54823532],[2413.8,2.90002],[2413.9,2.89998],[2414.1,2.16470344],[2414.2,2.89954]]]
["bitfinex","ETHUSD",1728142336848,[[2413.6,1.00619545],[2413.5,3.68314],[2413.4,2.52839362],[2413.3,0.91761845],[2412.9,1.78693532]],[[2413.7,1.78693532],[2414.0,3.68162],[2414.2,2.89955],[2414.4,2.16069703],[2414.5,2.89917]]]
["bitfinex","ETHUSD",1728142356150,[[2414.0,2.0],[2413.9,2.89985],[2413.8,2.89992],[2413.7,1.34873812],[2413.4,3.42888868]],[[2414.3,1.78693532],[2414.4,3.70157],[2414.5,2.89926],[2414.8,5.06026369],[2415.1,2.59375643]]]
["bitfinex","ETHUSD",1728142404953,[[2413.6,2.0],[2413.4,3.26981087],[2413.3,3.67159],[2413.2,8.48216272],[2412.8,14.11693532]],[[2413.8,1.78693532],[2414.0,3.71423],[2414.1,2.89964],[2414.5,5.05803656],[2414.8,2.8989]]]
["bitfinex","ETHUSD",1728142416433,[[2413.2,2.0],[2413.1,3.69196],[2413.0,0.3692004],[2412.9,13.20098],[2411.8,0.99049284]],[[2413.6,4.68721532],[2413.7,3.73141],[2414.0,2.89975],[2414.3,2.16021153],[2414.5,2.59225384]]]
["bitfinex","ETHUSD",1728142470873,[[2413.9,2.0],[2413.8,3.68452],[2413.7,2.90003],[2413.5,7.3],[2413.1,14.93299531]],[[2414.2,0.8152],[2414.3,4.68632532],[2414.5,2.89922],[2414.8,2.89879],[2414.9,2.15930548]]]
["bitfinex","ETHUSD",1728142504963,[[2413.9,0.7521],[2413.8,2.89998],[2413.7,3.755353],[2413.6,2.0],[2413.3,24.40748532]],[[2414.2,1.78693532],[2414.3,3.70876],[2414.5,2.89923],[2414.6,2.16360437],[2414.8,2.89883]]]
["bitfinex","ETHUSD",1728142530493,[[2414.0,2.8125],[2413.9,2.89985],[2413.8,2.8999],[2413.7,1.38337572],[2260.0,0.40501734]],[[2414.2,1.78693532],[2414.3,2.8994],[2414.4,0.8306],[2414.5,2.89923],[2414.7,2.16449942]]]
["bitfinex","ETHUSD",1728142535103,[[2414.0,2.0],[2413.9,2.89985],[2413.8,2.8999],[2413.7,0.855253],[2413.6,2.01474575]],[[2414.2,2.58633532],[2414.3,2.8994],[2414.5,2.89923],[2414.8,5.06255083],[2415.4,7.94228641]]]
["bitfinex","ETHUSD",1728142595122,[[2414.8,3.612582],[2414.7,2.89884],[2414.5,2.89906],[2414.3,2.89936],[2414.2,1.78693532]],[[2415.2,4.68524532],[2415.4,3.69714],[2415.7,2.89773],[2415.8,3.0],[2415.9,2.15958009]]]
["bitfinex","ETHUSD",1728142639628,[[2414.0,1.13858531],[2413.9,7.89979],[2413.7,10.20002],[2413.4,4.68734532],[2413.3,35.30308531]],[[2414.4,2.89928],[2414.5,1.7825815],[2414.6,0.832],[2414.9,2.8987],[2415.3,5.06113113]]]
["bitfinex","ETHUSD",1728142670274,[[2413.9,0.6546825],[2413.8,3.73282504],[2413.6,2.90013],[2413.4,10.20044]],[[2414.8,2.89879],[2415.2,5.05394761],[2415.4,3.39186695]]]
["bitfinex","ETHUSD",1728142683105,[[2413.6,4.90022],[2413.4,3.7327],[2413.3,0.5909655],[2413.1,24.40774532],[2258.2,12.28290216]],[[2414.0,2.54013532],[2414.1,5.79933],[2414.5,2.89916],[2414.6,2.16326837],[2419.5,10.0]]]
["bitfinex","ETHUSD",1728142736152,[[2414.4,2.37703209],[2414.3,2.89938],[2414.2,0.7881],[2414.1,4.93681179],[2410.8,5.2182962]],[[2414.8,8.38317532],[2415.2,2.89837],[2415.3,3.0],[2415.4,2.16217451],[2415.5,2.89795]]]
["bitfinex","ETHUSD",1728142766929,[[2413.9,8.662195],[2413.8,0.52810159],[2413.7,1.4169183],[2413.6,3.59113244],[2412.6,2.17060982]],[[2414.3,1.78693532],[2414.4,3.72602],[2414.6,2.89911],[2414.9,5.06405409],[2415.0,3.0]]]
["bitfinex","ETHUSD",1728142812841,[[2414.4,0.36731747],[2414.0,4.89967],[2413.9,8.1045],[2413.8,22.6199],[2413.5,15.23028]],[[2414.5,3.69705],[2414.6,4.68597532],[2414.8,2.16698846],[2414.9,2.89869],[2415.1,2.60038615]]]
["bitfinex","ETHUSD",1728142848400,[[2414.4,0.36731747],[2413.9,0.7502],[2413.5,4.90034],[2408.8,1.54170068],[2259.5,0.01]],[[2414.5,7.24705],[2414.6,4.68597532],[2414.8,2.89881],[2415.0,7.78776124],[2415.1,1.34213344]]]
["bitfinex","ETHUSD",1728142876000,[[2414.9,0.7903],[2414.7,2.0],[2414.6,3.58751849],[2414.5,2.89906],[2414.4,0.73634842]],[[2415.1,2.89843],[2415.2,4.68525532],[2415.6,9.86096443],[2415.7,2.16322486],[2416.0,5.49322983]]]
["bitfinex","ETHUSD",1728142920370,[[2415.0,0.36969792],[2414.9,5.50712146],[2414.8,3.71562],[2414.6,0.60567975],[2414.5,7.3]],[[2415.4,5.46590532],[2415.5,2.89802],[2415.7,2.16558388],[2415.8,3.0],[2415.9,5.49623065]]]
["bitfinex","ETHUSD",1728142947517,[[2415.2,2.567939],[2415.1,3.67939],[2414.9,4.01780651],[2414.8,7.3],[2414.4,2.97454812]],[[2415.6,7.58269532],[2415.7,0.7949],[2415.9,5.16760382],[2416.0,2.89735],[2417.4,8.01352379]]]
["bitfinex","ETHUSD",1728143010804,[[2415.3,0.566574],[2415.2,2.7674],[2415.1,2.89834],[2415.0,7.89103187],[2414.9,22.61857]],[[2415.6,2.89783],[2415.7,1.78693532],[2415.8,3.7286],[2416.0,2.16707087],[2416.1,2.89725]]]
["bitfinex","ETHUSD",1728143035284,[[2415.2,2.565344],[2415.1,2.89834],[2415.0,0.7551],[2414.9,2.89858],[2414.4,0.36731747]],[[2415.5,0.8198],[2415.6,5.766675],[2415.7,1.78693532],[2415.9,2.17112016],[2416.0,2.89736]]]
["bitfinex","ETHUSD",1728143098374,[[2415.4,5.26792307],[2415.3,2.89818],[2415.2,1.350244],[2415.0,2.89854],[2414.8,5.60921527]],[[2415.5,23.0],[2415.6,0.7939],[2415.9,4.68440532],[2416.0,5.06903298],[2425.9,8.85304518]]]
["bitfinex","ETHUSD",1728143117474,[[2415.2,0.36947504],[2415.1,2.62770086],[2415.0,1.37835331],[2414.9,2.89861],[2414.8,7.3]],[[2415.4,2.89817],[2415.5,27.57063532],[2415.6,2.8979],[2415.9,2.89748],[2416.0,2.1683753]]]
["bitfinex","ETHUSD",1728143167397,[[2415.3,4.89811],[2415.1,3.70605],[2415.0,4.14],[2414.7,24.50693532],[2414.6,0.64813126]],[[2415.6,1.78693532],[2415.7,0.7936],[2415.8,2.89765],[2416.0,2.89742],[2416.2,2.89712]]]
["bitfinex","ETHUSD",1728143220297,[[2415.3,2.0],[2414.7,0.8228],[2414.4,2.36731747],[2414.3,2.89938],[2414.2,0.52770679]],[[2415.4,10.19783085],[2415.5,5.06115995],[2415.7,5.49357194],[2415.8,4.361],[2415.9,5.92601393]]]
["bitfinex","ETHUSD",1728143258945,[[2416.2,0.310827],[2416.1,0.8257],[2416.0,5.17991],[2415.9,2.89741],[2415.6,7.3]],[[2416.5,4.68369532],[2416.6,2.8967],[2416.8,3.7764],[2416.9,3.0161994],[2417.1,0.64816566]]]
["bitfinex","ETHUSD",1728143305628,[[2416.3,0.7729],[2416.2,2.56160192],[2416.1,2.89715],[2415.9,2.89737],[2415.0,20.7058056]],[[2416.6,2.8967],[2416.8,4.68340532],[2416.9,0.1198694],[2417.0,2.93356396],[2417.1,2.89609]]]
["bitfinex","ETHUSD",1728143341384,[[2416.8,4.89639],[2416.7,3.69742],[2416.6,5.02239786],[2416.5,0.52643035],[2416.4,2.89682]],[[2416.9,0.1198694],[2417.2,0.7824],[2417.3,4.78693532],[2417.4,2.89567],[2417.6,5.06319827]]]
["bitfinex","ETHUSD",1728143363339,[[2416.8,12.66400373],[2416.7,2.8965],[2416.5,2.89673],[2416.4,2.59872106],[2415.9,0.98632258]],[[2416.9,0.1908694],[2417.6,3.70346],[2417.8,4.68214532],[2417.9,2.17229628],[2418.1,2.89488]]]
["bitfinex","ETHUSD",1728143419860,[[2418.4,2.0],[2418.2,2.89469],[2418.1,2.89475],[2418.0,0.7939],[2416.8,17.58644845]],[[2418.6,0.7833],[2418.8,4.68094532],[2419.0,2.89384],[2419.2,5.89356],[2421.0,5.00253961]]]
["bitfinex","ETHUSD",1728143464829,[[2418.1,2.0],[2418.0,2.89486],[2417.8,11.53176113],[2417.7,22.72],[2415.6,2.64918497]],[[2418.4,1.78693532],[2418.5,3.68261],[2418.7,2.8942],[2418.9,5.06143954],[2423.1,17.34738979]]]
["bitfinex","ETHUSD",1728143485134,[[2418.4,4.89446],[2418.3,2.8945],[2418.2,0.8169],[2418.1,0.52577957],[2418.0,7.3]],[[2418.8,1.78693532],[2418.9,3.72278],[2419.0,2.89383],[2419.1,2.16875329],[2419.2,3.0]]]
["bitfinex","ETHUSD",1728143521316,[[2418.6,2.0],[2418.4,8.0936],[2418.3,2.8945],[2418.1,19.72],[2418.0,12.33]],[[2418.8,1.78693532],[2418.9,2.89396],[2419.0,0.821],[2419.1,2.89372],[2419.3,0.1198694]]]
["bitfinex","ETHUSD",1728143579397,[[2418.5,2.89433],[2418.4,5.0],[2418.3,3.41992096],[2418.2,0.7861],[2418.1,0.58812188]],[[2418.9,5.46471532],[2419.1,2.89364],[2419.2,0.84810847],[2419.3,0.1198694],[2420.4,10.26212]]]
["bitfinex","ETHUSD",1728143601042,[[2418.6,2.0],[2418.5,5.78854],[2418.4,0.7863],[2418.1,5.89482],[2418.0,11.68125177]],[[2419.0,2.60223532],[2419.1,5.7874],[2419.3,0.1198694],[2419.5,2.89321],[2419.9,0.4786415]]]
["bitfinex","ETHUSD",1728143634353,[[2418.8,2.0],[2418.7,3.748733],[2418.6,0.5253861],[2418.5,3.65267],[2418.3,2.89456]],[[2419.1,0.782],[2419.2,4.68051532],[2419.3,0.1198694],[2419.4,2.89336],[2420.2,8.88806251]]]
["bitfinex","ETHUSD",1728143663541,[[2418.4,2.0],[2418.3,5.78905],[2418.1,1.30467269],[2418.0,0.58807898],[2417.9,10.3]],[[2418.6,0.7928],[2418.7,1.78693532],[2418.9,2.89398],[2419.0,2.89385],[2419.2,2.89354]]]
["bitfinex","ETHUSD",1728143687188,[[2418.4,2.0],[2418.3,2.89448],[2418.1,3.67115],[2417.9,2.89505],[2417.7,9.08693532]],[[2418.7,2.60643532],[2418.9,5.7879],[2419.3,3.0132794],[2419.4,3.0],[2419.8,4.23724153]]]
["bitfinex","ETHUSD",1728143741635,[[2417.0,5.79709052],[2416.9,0.64771783],[2416.8,4.11333517],[2416.7,8.10975219],[2416.6,22.72]],[[2417.3,0.7542],[2417.4,1.78693532],[2417.6,2.89548],[2417.9,2.89509],[2418.5,2.89436]]]
["bitfinex","ETHUSD",1728143760078,[[2417.2,1.46313411],[2417.0,4.89614],[2416.9,0.64057274],[2416.8,3.7025],[2416.7,7.3]],[[2417.3,0.7542],[2417.4,4.68261532],[2417.6,2.89551],[2417.9,2.89509],[2419.0,5.62615104]]]
["bitfinex","ETHUSD",1728143804077,[[2417.6,0.62335726],[2417.4,4.80691949],[2417.3,0.781],[2417.2,3.70909064],[2417.1,1.45573181]],[[2417.8,4.68214532],[2418.0,3.65776],[2418.3,2.8946],[2418.6,4.2122716],[2418.7,3.03921254]]]
["bitfinex","ETHUSD",1728143834387,[[2417.7,2.0],[2417.6,3.724],[2417.5,3.84765787],[2417.3,0.81315755],[2417.2,11.0157469]],[[2418.0,1.78693532],[2418.1,3.66774],[2418.3,2.89467],[2418.6,6.73395053],[2418.8,0.38253669]]]
["bitfinex","ETHUSD",1728143847608,[[2418.0,2.0],[2417.9,3.69506],[2417.7,3.56282779],[2417.4,4.68256532],[2416.8,12.33]],[[2418.3,3.70219],[2418.4,4.68142532],[2418.6,0.83967053],[2418.8,2.89402],[2418.9,3.0]]]
["bitfinex","ETHUSD",1728143899340,[[2418.4,0.40662868],[2418.2,2.0],[2418.1,2.89479],[2417.9,10.97369],[2417.8,19.72]],[[2418.5,0.798],[2418.6,4.68116532],[2418.7,2.89416],[2419.1,2.89369],[2419.3,6.05334308]]]
["bitfinex","ETHUSD",1728143944001,[[2417.6,2.0],[2417.5,0.61313226],[2417.4,3.72498],[2417.2,2.89582],[2417.1,8.03213271]],[[2417.9,5.48461532],[2418.0,2.89496],[2418.3,2.89461],[2418.7,5.89413],[2418.9,3.03357963]]]
["bitfinex","ETHUSD",1728143971633,[[2417.6,2.0],[2417.4,6.57207],[2417.3,1.54506322],[2417.1,10.94133704],[2417.0,5.09345197]],[[2418.0,5.49368532],[2418.1,2.89491],[2418.4,2.89448],[2418.8,6.25843302],[2419.0,6.96322571]]]
["bitfinex","ETHUSD",1728143991570,[[2417.2,2.0],[2417.1,2.89598],[2417.0,3.68606],[2416.8,0.81296457],[2416.0,7.68295816]],[[2417.6,5.51426532],[2417.7,2.89532],[2418.1,2.89486],[2418.3,3.22149023],[2418.8,3.58987575]]]
["bitfinex","ETHUSD",1728144026017,[[2417.4,2.857232],[2417.3,0.7809],[2417.1,3.00648958],[2416.9,0.89737548],[2416.8,1.44023761]],[[2417.9,0.798],[2418.1,4.68188532],[2418.2,2.8948],[2418.5,5.89441],[2418.7,3.57887802]]]
["bitfinex","ETHUSD",1728144037608,[[2418.1,5.07259813],[2418.0,2.0],[2417.9,1.83104132],[2417.8,2.89514],[2417.6,0.57890877]],[[2418.4,2.89448],[2418.5,2.55253532],[2418.6,2.89428],[2418.7,3.0],[2418.9,2.89392]]]
["bitfinex","ETHUSD",1728144094963,[[2418.1,2.7679],[2417.9,2.89501],[2417.8,0.7257032],[2417.7,2.89524],[2417.6,3.80080384]],[[2418.3,2.89459],[2418.4,2.89448],[2418.5,1.78693532],[2418.6,0.8127],[2418.8,2.89401]]]
["bitfinex","ETHUSD",1728144123277,[[2417.9,4.0],[2417.8,2.7528],[2417.7,4.42368819],[2417.6,2.89538],[2417.0,5.91742367]],[[2418.2,3.70811],[2418.3,4.68152532],[2418.7,2.89413],[2419.1,10.61548093],[2419.3,3.1198694]]]
["bitfinex","ETHUSD",1728144134933,[[2417.6,2.0],[2417.4,2.89562],[2417.3,3.72432],[2417.2,1.36724015],[2417.1,7.43]],[[2417.8,0.811],[2417.9,4.68201532],[2418.1,2.8949],[2418.3,2.8946],[2418.7,5.89413]]]
["bitfinex","ETHUSD",1728144188963,[[2417.3,2.0],[2417.2,2.8959],[2417.1,7.65226],[2416.9,0.80317702],[2416.8,10.87986599]],[[2417.6,1.78693532],[2417.7,6.59169],[2418.1,5.89486],[2418.3,0.32688023],[2418.6,7.25023]]]
["bitfinex","ETHUSD",1728144191044,[[2417.3,2.89577],[2417.2,2.0],[2417.1,7.65226],[2417.0,0.80334874],[2416.8,10.8800768]],[[2417.6,1.78693532],[2417.7,0.8009],[2417.8,2.89519],[2417.9,2.89514],[2418.1,3.0]]]
["bitfinex","ETHUSD",1728144223240,[[2417.3,0.40170492],[2416.9,5.0],[2416.8,6.53981531],[2416.7,1.18281059],[2416.3,0.64777807]],[[2417.4,2.55783532],[2417.5,2.89557],[2418.2,7.25273],[2418.4,8.93433703],[2418.6,3.59083112]]]
["bitfinex","ETHUSD",1728144280849,[[2415.2,26.5392],[2415.1,5.79674],[2414.7,3.0],[2414.6,4.68590532],[2263.8,7.15650826]],[[2415.7,7.58248532],[2415.9,0.7646],[2416.2,5.89717],[2416.5,2.89676],[2416.7,4.358]]]
["bitfinex","ETHUSD",1728144325708,[[2415.6,0.98139475],[2415.5,2.0],[2415.4,2.89799],[2415.3,0.7555],[2415.2,4.33758072]],[[2415.8,1.78693532],[2415.9,3.67297],[2416.1,2.89732],[2416.3,2.89705],[2416.7,5.89662]]]
["bitfinex","ETHUSD",1728144329241,[[2415.5,0.57850167],[2415.4,2.89799],[2415.3,0.7555],[2415.2,3.54344465],[2414.9,2.89865]],[[2415.8,1.78693532],[2415.9,6.57054],[2416.3,2.89705],[2416.7,5.89662],[2417.1,7.94819404]]]
["bitfinex","ETHUSD",1728144373475,[[2415.5,2.0],[2415.4,0.54588971],[2415.3,5.79621],[2415.2,1.36449769],[2415.1,0.91616396]],[[2415.7,1.66422731],[2415.8,5.98717629],[2416.0,4.63428463],[2416.1,2.17124357],[2416.4,2.89693]]]
["bitfinex","ETHUSD",1728144410511,[[2414.4,0.36731747],[2414.3,5.70205],[2414.2,2.89943],[2414.0,0.36901772],[2413.9,7.13872458]],[[2414.7,0.8303],[2414.8,2.89879],[2414.9,1.78693532],[2415.0,4.82362415],[2415.1,1.30264097]]]
["bitfinex","ETHUSD",1728144427829,[[2413.4,0.8141],[2413.3,2.0],[2413.2,2.9007],[2413.1,2.90074],[2413.0,3.54659067]],[[2413.6,1.78693532],[2413.7,2.90012],[2413.8,3.82573419],[2414.0,0.8033],[2414.1,0.86702656]]]
["bitfinex","ETHUSD",1728144450546,[[2412.6,5.80273],[2412.5,2.7641],[2412.4,0.861754],[2412.2,1.78693532],[2412.0,3.0]],[[2413.1,2.58973532],[2413.2,5.80155],[2413.6,5.90028],[2413.8,2.90001],[2414.0,10.29743153]]]
["bitfinex","ETHUSD",1728144488758,[[2412.9,4.901],[2412.8,2.90109],[2412.7,0.7641],[2412.6,0.59189573],[2412.5,2.90154]],[[2413.2,1.71049477],[2413.3,2.88016019],[2413.4,6.42434995],[2413.5,5.07391893],[2413.6,0.290032]]]
["bitfinex","ETHUSD",1728144516463,[[2412.0,4.0],[2411.7,5.81932525],[2411.5,1.78693532],[2411.4,3.49456284],[2411.3,3.0]],[[2412.3,0.7711],[2412.4,0.86805414],[2412.5,8.89548414],[2412.8,5.17013537],[2412.9,2.90112]]]
["bitfinex","ETHUSD",1728144564852,[[2412.2,4.0],[2412.1,2.0],[2412.0,3.70467],[2411.8,3.0],[2411.2,0.64917955]],[[2412.5,1.30524882],[2412.6,4.28858995],[2412.7,2.17306273],[2412.8,0.94286129],[2412.9,2.60767528]]]
["bitfinex","ETHUSD",1728144573065,[[2412.3,4.0],[2412.0,4.90207],[2411.9,0.8026],[2411.8,2.90231],[2411.5,4.68967532]],[[2412.4,0.86867953],[2412.5,4.97160882],[2412.6,7.65175878],[2412.7,2.17115043],[2413.0,8.50635051]]]
["bitfinex","ETHUSD",1728144599467,[[2412.9,8.9468703],[2412.8,2.9011],[2412.7,5.22851463],[2412.6,2.90135],[2412.5,3.0]],[[2413.0,30.0],[2413.3,0.86867953],[2413.4,1.30524882],[2413.5,2.54075463],[2413.6,5.0673072]]]
["bitfinex","ETHUSD",1728144635347,[[2412.9,15.01812406],[2412.8,2.9011],[2412.7,3.50546829],[2412.6,2.90142],[2412.4,2.90165]],[[2413.0,30.0],[2413.3,0.8307],[2413.6,0.86867953],[2413.7,4.20542882],[2413.9,6.85630475]]]
["bitfinex","ETHUSD",1728144675499,[[2412.9,0.33778598],[2412.1,2.90197],[2412.0,3.34728298],[2411.9,1.78693532],[2411.8,0.36946014]],[[2413.0,41.13770788],[2413.1,5.06555925],[2413.3,5.4983231],[2413.4,2.90048],[2413.5,3.03060695]]]
["bitfinex","ETHUSD",1728144729879,[[2412.9,0.33778598],[2412.7,2.8217],[2412.5,2.90146],[2412.3,4.68863532],[2411.8,5.51227159]],[[2413.0,39.20441973],[2413.1,4.63543729],[2413.3,2.17092741],[2413.4,2.53823532],[2413.5,8.50547289]]]
["bitfinex","ETHUSD",1728144754140,[[2412.9,0.33778598],[2412.5,0.90662647],[2412.4,3.3913993],[2412.2,2.90189],[2412.1,12.02889532]],[[2413.0,46.76876141],[2413.1,2.90083],[2413.2,2.604907],[2413.3,2.90066],[2413.4,2.90048]]]
["bitfinex","ETHUSD",1728144785672,[[2412.9,0.33778598],[2412.1,0.5870783],[2412.0,0.8024],[2411.9,9.34],[2411.1,3.40894223]],[[2413.0,50.31232631],[2413.1,6.4556964],[2413.2,0.48056],[2413.3,2.90061],[2413.4,10.85445102]]]
["bitfinex","ETHUSD",1728144806562,[[2411.8,0.90176222],[2411.7,0.7506],[2411.6,0.58622951],[2411.4,2.0],[2411.3,2.90296]],[[2411.9,2.90227],[2412.0,2.90217],[2412.1,1.78693532],[2412.2,0.86649022],[2412.3,4.98005534]]]
["bitfinex","ETHUSD",1728144832038,[[2411.9,0.7764],[2411.6,9.80379842],[2411.5,0.74578872],[2410.9,2.60892511]],[[2412.1,2.90212],[2412.2,3.76849022],[2412.3,3.08667066],[2412.4,1.73298045],[2412.5,2.16875577]]]
["bitfinex","ETHUSD",1728144864850,[[2411.3,4.90292],[2411.2,1.36022271],[2411.0,10.34],[2410.3,5.26478],[2410.2,2.51863301]],[[2411.8,1.69909022],[2411.9,5.98895066],[2412.0,50.0],[2412.1,1.73298045],[2412.2,2.16984048]]]
["bitfinex","ETHUSD",1728144896881,[[2410.8,4.36677438],[2410.7,2.0],[2410.6,7.1639888],[2410.3,12.25],[2410.1,4.73924986]],[[2411.1,2.9033],[2411.2,1.63749022],[2411.3,6.91275321],[2411.4,1.73298045],[2411.5,2.16977107]]]
["bitfinex","ETHUSD",1728144914415,[[2409.9,11.2739366],[2409.8,5.34123575],[2409.6,3.0255833],[2409.5,23.87],[2409.3,10.39870841]],[[2410.0,20.30223518],[2410.6,0.7639],[2410.8,2.90361],[2410.9,1.78693532],[2411.6,5.50029269]]]
["bitfinex","ETHUSD",1728144955431,[[2409.6,0.1206533],[2408.9,2.90587],[2408.7,2.90604],[2408.6,4.15306057],[2408.5,1.40151545]],[[2409.7,8.03774102],[2409.8,5.55822554],[2409.9,1.29973534],[2410.0,27.33772415],[2410.1,2.16458897]]]
["bitfinex","ETHUSD",1728145005349,[[2409.9,19.04815383],[2409.8,3.49782033],[2409.6,3.4550027],[2409.5,7.73433746],[2409.4,2.90526]],[[2410.0,16.85613262],[2410.6,0.759],[2411.2,2.90319],[2411.3,2.90306],[2411.4,6.869482]]]
["bitfinex","ETHUSD",1728145024078,[[2409.9,19.85056348],[2409.8,22.62479],[2409.7,3.03487285],[2409.6,3.0256733],[2409.5,7.19021412]],[[2410.0,16.85613262],[2410.7,0.7922],[2411.0,0.8656577],[2411.1,2.90329],[2411.2,5.9879054]]]
["bitfinex","ETHUSD",1728145060599,[[2408.7,2.90613],[2408.5,2.90635],[2408.4,2.0],[2408.2,2.90671],[2408.1,8.02400307]],[[2408.8,0.7902],[2409.3,5.81098],[2409.4,3.87534407],[2409.5,3.0],[2410.6,4.28996046]]]
["bitfinex","ETHUSD",1728145095804,[[2409.9,14.81101648],[2409.8,2.9048],[2409.7,19.72],[2409.6,6.92933214],[2409.5,8.59115545]],[[2410.0,15.6508692],[2410.8,0.7627],[2411.5,5.90284],[2411.9,3.87534407],[2412.1,2.90203]]]
["bitfinex","ETHUSD",1728145126495,[[2412.8,2.90119],[2412.7,6.90121],[2412.6,2.0],[2412.3,3.70047],[2412.1,3.87534407]],[[2412.9,0.7631],[2413.3,8.80136],[2413.4,3.87534407],[2413.8,2.90005],[2414.4,10.39948664]]]
["bitfinex","ETHUSD",1728145165207,[[2413.0,2.90092],[2412.9,3.26721543],[2412.8,2.0],[2412.7,0.7903],[2412.6,0.58583699]],[[2413.4,1.64491491],[2413.5,8.06063063],[2413.6,1.73298045],[2413.7,2.16844939],[2413.8,3.0]]]
["bitfinex","ETHUSD",1728145193881,[[2413.0,20.0],[2412.6,2.9014],[2412.5,0.7774],[2412.4,4.90161],[2412.2,7.34]],[[2413.1,9.77605642],[2413.2,4.63570866],[2413.4,2.16867253],[2413.5,2.90037],[2414.9,5.01952165]]]
["bitfinex","ETHUSD",1728145220838,[[2413.4,2.0],[2413.2,3.6833],[2413.0,20.0],[2412.7,10.24128],[2412.5,24.50251204]],[[2413.6,1.78251204],[2413.7,0.764],[2413.8,3.76802433],[2413.9,1.30121438],[2414.0,1.73494866]]]
["bitfinex","ETHUSD",1728145261293,[[2414.9,2.0],[2414.6,3.67983],[2414.2,10.23948],[2414.1,1.78251204],[2409.4,3.18300453]],[[2415.0,0.7744],[2415.1,1.78251204],[2415.2,2.89831],[2415.5,3.0],[2415.6,3.76582433]]]
["bitfinex","ETHUSD",1728145279658,[[2414.6,6.0],[2414.2,3.66154],[2414.1,3.0],[2414.0,2.89967],[2413.9,7.909223]],[[2414.7,3.68891],[2414.8,1.78251204],[2414.9,0.86796433],[2415.0,2.35510746],[2415.1,4.63337866]]]
["bitfinex","ETHUSD",1728145339322,[[2414.1,5.573296],[2414.0,30.8331],[2413.9,2.8998],[2413.7,2.90003],[2413.4,4.68291204]],[[2414.4,3.76724433],[2414.5,3.08372642],[2414.6,4.63406866],[2414.7,2.97453258],[2414.9,5.60691909]]]
["bitfinex","ETHUSD",1728145375141,[[2414.5,2.0],[2414.3,3.72963],[2414.2,2.89941],[2414.0,30.0],[2413.4,2.60214043]],[[2414.8,4.53766254],[2414.9,5.98247642],[2415.0,2.33076945],[2415.1,5.16949239],[2415.2,4.13395894]]]
["bitfinex","ETHUSD",1728145399945,[[2414.9,2.0],[2414.8,4.200553],[2414.7,2.89888],[2414.4,0.58597268],[2414.3,10.23937]],[[2415.1,0.86875039],[2415.2,1.30121438],[2415.3,10.1194007],[2415.4,2.17232702],[2416.1,6.48983581]]]
["bitfinex","ETHUSD",1728145432729,[[2414.3,7.34],[2414.2,2.0],[2414.0,30.779],[2413.9,2.89978],[2413.8,2.89994]],[[2414.4,3.76842587],[2414.5,2.1169338],[2414.6,6.41909989],[2414.8,3.39871787],[2415.4,4.12422218]]]
["bitfinex","ETHUSD",1728145472152,[[2415.3,2.571491],[2415.2,3.2816],[2415.1,0.7759],[2415.0,30.0],[2414.9,2.89859]],[[2415.5,2.89795],[2415.6,4.68040204],[2415.7,1.6876294],[2415.8,1.3037338],[2415.9,4.63502785]]]
["bitfinex","ETHUSD",1728145507113,[[2416.0,28.71626214],[2415.4,2.0],[2415.2,7.00059],[2415.0,10.23843],[2414.7,6.75299846]],[[2416.1,14.69174285],[2416.2,2.89712],[2416.3,2.59844568],[2416.4,2.89688],[2416.5,2.89676]]]
["bitfinex","ETHUSD",1728145537054,[[2416.7,2.0],[2416.4,1.73925788],[2416.3,6.65754262],[2416.2,2.95066621],[2415.9,2.89745]],[[2416.9,3.88563901],[2417.0,3.83209793],[2417.1,4.73583566],[2417.2,2.16821593],[2417.4,6.05336807]]]
["bitfinex","ETHUSD",1728145581058,[[2416.5,2.0],[2416.3,0.8125],[2416.1,2.89719],[2416.0,31.61353214],[2415.7,27.06]],[[2416.6,2.89663],[2416.7,3.42763726],[2416.8,4.19878758],[2416.9,1.85696776],[2417.0,5.16159297]]]
["bitfinex","ETHUSD",1728145600315,[[2416.3,2.0],[2416.2,3.36135421],[2416.1,0.783],[2416.0,31.61354214],[2415.8,2.8975]],[[2416.4,1.77798035],[2416.5,3.76492691],[2416.6,5.02081758],[2416.7,1.73583566],[2416.9,2.2893707]]]
["bitfinex","ETHUSD",1728145661319,[[2416.0,28.71626214],[2415.7,0.8078],[2415.5,9.34],[2415.2,2.89821],[2415.0,2.89848]],[[2416.1,11.99873278],[2416.2,2.89712],[2416.3,2.60310427],[2416.4,2.89688],[2416.5,2.89677]]]
["bitfinex","ETHUSD",1728145668197,[[2416.0,28.71626214],[2415.5,10.1489],[2415.2,5.79648],[2414.5,2.89914],[2262.1,1.0601359]],[[2416.1,11.99854955],[2416.2,2.89712],[2416.4,5.49976439],[2416.5,2.89677],[2417.0,6.01476953]]]
["bitfinex","ETHUSD",1728145748441,[[2416.0,28.71626214],[2415.9,2.8313],[2415.6,2.8978],[2415.5,2.89786],[2415.4,7.34]],[[2416.1,2.89723],[2416.2,5.54326928],[2416.3,1.3022686],[2416.4,1.73781035],[2416.5,5.06742921]]]
["bitfinex","ETHUSD",1728145793785,[[2416.0,31.52346214],[2415.7,2.8977],[2415.6,2.89772],[2415.5,7.34],[2415.3,4.67614035]],[[2416.2,2.89711],[2416.3,4.67498035],[2416.4,0.86820409],[2416.5,2.10603071],[2416.6,1.73781035]]]
["bitfinex","ETHUSD",1728145806983,[[2416.3,1.38845795],[2416.2,5.17697952],[2416.0,28.71626214],[2415.9,5.79481],[2415.8,7.34]],[[2416.5,5.79363],[2416.6,2.64618444],[2416.7,1.30233071],[2416.8,1.73781035],[2416.9,8.99103768]]]
["bitfinex","ETHUSD",1728145873335,[[2416.0,16.38818095],[2415.4,0.7555],[2414.6,5.85592419],[2414.3,10.23932],[2414.0,2.89972]],[[2416.1,15.73392599],[2416.2,6.57304979],[2416.3,3.1444617],[2416.4,2.89692],[2416.5,0.58019776]]]
["bitfinex","ETHUSD",1728145902658,[[2416.0,18.65519015],[2415.9,2.0],[2415.6,1.779777],[2415.4,10.23798],[2415.2,2.89822]],[[2416.1,2.89723],[2416.2,3.76480577],[2416.3,1.30218602],[2416.4,4.73596748],[2416.5,5.0668408]]]
["bitfinex","ETHUSD",1728145912336,[[2416.0,16.61564768],[2415.4,9.34],[2415.3,1.779777],[2415.2,2.89827],[2415.1,2.89835]],[[2416.1,5.89723],[2416.2,3.7644475],[2416.3,1.30218602],[2416.4,6.41265448],[2416.5,5.06277393]]]
["bitfinex","ETHUSD",1728145972251,[[2415.0,0.7514],[2414.9,2.0328947],[2414.8,2.0],[2414.6,3.1618005],[2414.5,7.34]],[[2415.1,2.89843],[2415.2,2.89839],[2415.4,3.86467513],[2415.5,2.89797],[2415.6,1.29876874]]]
["bitfinex","ETHUSD",1728146023554,[[2414.0,5.69194],[2413.9,3.85944042],[2413.8,2.89991],[2413.6,1.24429604],[2413.5,2.90032]],[[2414.5,2.8992],[2414.6,0.7639],[2414.7,2.899],[2414.9,3.76340513],[2415.1,5.15820916]]]
["bitfinex","ETHUSD",1728146027864,[[2414.0,0.7922],[2413.9,4.89986],[2413.7,6.75948042],[2413.6,7.34],[2413.4,2.90045]],[[2414.4,5.89843266],[2414.5,0.7639],[2414.6,2.89911],[2414.9,7.62283555],[2415.2,9.58918262]]]
["bitfinex","ETHUSD",1728146083945,[[2413.5,2.0],[2413.4,3.72349136],[2413.3,2.90056],[2413.2,2.9006],[2413.1,0.57594264]],[[2413.7,2.90012],[2413.8,3.0],[2413.9,2.89994],[2414.0,0.8321],[2414.1,1.29876874]]]
["bitfinex","ETHUSD",1728146104333,[[2413.7,0.36033472],[2413.5,2.0],[2413.4,6.56690587],[2413.2,2.90061],[2412.9,5.50982877]],[[2413.9,2.8999],[2414.0,3.73196],[2414.1,1.29876874],[2414.2,4.73212793],[2414.3,5.06584924]]]
["bitfinex","ETHUSD",1728146136271,[[2413.7,2.52474225],[2413.6,5.65896],[2413.5,0.75896549],[2413.4,10.24041],[2412.8,2.60589897]],[[2414.1,2.89969],[2414.2,3.44959],[2414.3,2.07206874],[2414.4,1.73212793],[2414.5,8.06319104]]]
["bitfinex","ETHUSD",1728146163494,[[2413.7,0.766],[2413.6,4.90011],[2413.5,2.35694534],[2413.4,10.24037],[2413.0,14.85786067]],[[2414.1,2.89968],[2414.2,0.7814],[2414.3,4.74823874],[2414.4,4.73212793],[2414.5,6.84534106]]]
["bitfinex","ETHUSD",1728146229785,[[2412.0,1.78075427],[2411.8,4.90232],[2411.7,0.772],[2411.6,2.90254],[2411.5,0.35895726]],[[2412.3,2.9018],[2412.5,3.69415],[2412.6,3.0],[2412.7,4.20013874],[2413.4,3.02235136]]]
["bitfinex","ETHUSD",1728146235114,[[2412.2,1.78075427],[2412.0,6.22789591],[2411.9,2.90218],[2411.8,0.35922551],[2411.0,6.03876744]],[[2412.5,5.80325],[2412.6,3.0],[2412.7,0.7925],[2412.8,1.29876874],[2412.9,10.33113]]]
["bitfinex","ETHUSD",1728146289311,[[2411.3,3.86622834],[2411.2,1.3025278],[2411.1,2.08293986],[2411.0,2.90328],[2410.9,2.9034]],[[2411.5,2.90276],[2411.7,2.9026],[2411.9,0.7769],[2412.0,5.90218],[2412.4,2.90172]]]
["bitfinex","ETHUSD",1728146307747,[[2410.9,1.78513292],[2410.8,0.758],[2410.7,2.0],[2410.6,5.80752],[2410.4,0.93334115]],[[2411.1,2.90331],[2411.3,2.90308],[2411.5,0.7769],[2411.6,5.90265],[2411.7,0.55932559]]]
["bitfinex","ETHUSD",1728146340373,[[2411.9,1.78513292],[2411.8,6.58354],[2411.6,2.0],[2411.4,0.35887086],[2411.3,3.16286329]],[[2412.3,2.90189],[2412.4,0.8007],[2412.5,5.90162],[2412.7,0.55932559],[2412.8,4.63337793]]]
["bitfinex","ETHUSD",1728146384964,[[2411.9,1.78513292],[2411.6,0.7675],[2411.5,4.90275],[2411.3,2.90289],[2411.1,0.57554946]],[[2412.0,6.492464],[2412.3,1.73212793],[2412.4,0.7518],[2412.5,2.16276872],[2412.7,6.05595806]]]
["bitfinex","ETHUSD",1728146402827,[[2411.5,1.78513292],[2411.4,0.7691],[2411.2,4.98602489],[2411.1,3.47877516],[2410.7,2.9037]],[[2411.7,2.90251],[2411.8,2.90239],[2412.0,3.0],[2412.1,5.38601793],[2412.2,2.16324046]]]
["bitfinex","ETHUSD",1728146436784,[[2410.4,1.78513292],[2410.2,5.66653],[2410.0,2.90451],[2409.8,12.25],[2409.4,6.55501855]],[[2410.7,2.90378],[2411.0,3.8043],[2411.1,2.90325],[2411.5,5.24724851],[2412.2,14.65793741]]]
["bitfinex","ETHUSD",1728146469766,[[2410.2,6.23182691],[2410.1,2.98739649],[2409.9,2.90466]],[[2410.9,2.90354],[2411.2,0.55932559],[2411.3,2.90302]]]
["bitfinex","ETHUSD",1728146502186,[[2410.5,1.78513292],[2410.4,2.0],[2410.3,0.8161],[2410.2,11.02539399],[2410.1,0.57695579]],[[2410.7,2.90378],[2410.8,2.9036],[2410.9,3.8109],[2411.1,2.90324],[2411.3,1.78513292]]]
["bitfinex","ETHUSD",1728146537282,[[2410.5,0.36130373],[2410.4,2.753],[2410.3,1.78513292],[2410.1,5.80871],[2410.0,7.34]],[[2410.6,2.90384],[2410.7,2.90372],[2410.9,0.7685],[2411.1,2.90326],[2411.2,1.73212793]]]
["bitfinex","ETHUSD",1728146588561,[[2410.7,2.54223292],[2410.6,2.0],[2410.5,3.48183762],[2410.4,2.90403],[2410.0,17.76587893]],[[2411.0,5.80678],[2411.1,0.7972],[2411.2,3.0],[2411.4,4.63501793],[2411.5,2.16279488]]]
["bitfinex","ETHUSD",1728146601859,[[2411.9,1.78513292],[2411.8,2.0],[2411.7,1.50988451],[2411.6,3.26318155],[2411.5,2.90268]],[[2412.1,2.90205],[2412.3,2.90187],[2412.5,4.27699559],[2412.6,3.0],[2412.7,4.63349793]]]
["bitfinex","ETHUSD",1728146644199,[[2412.1,2.0],[2411.9,2.56043292],[2411.7,3.47978997],[2411.2,5.60618945],[2264.6,11.4215627]],[[2412.3,2.90181],[2412.4,2.90169],[2412.5,0.7911],[2412.7,4.63346793],[2419.6,12.19026688]]]
["bitfinex","ETHUSD",1728146689384,[[2411.2,1.78513292],[2411.1,5.75076951],[2410.9,3.26392933],[2410.7,7.91684693],[2410.2,22.76396145]],[[2411.5,2.90276],[2411.6,2.90269],[2411.8,0.7609],[2412.0,2.90216],[2412.2,1.73212793]]]
["bitfinex","ETHUSD",1728146703207,[[2410.9,1.78513292],[2410.8,2.0],[2410.7,11.00832],[2410.5,2.90387],[2410.4,0.57620478]],[[2411.2,2.90322],[2411.4,3.69727],[2411.6,2.90265],[2411.7,1.78513292],[2411.8,2.90239]]]
["bitfinex","ETHUSD",1728146746390,[[2411.5,2.7647],[2411.4,4.68799292],[2411.3,2.9029],[2411.1,0.36036426],[2411.0,0.57658282]],[[2411.9,2.9023],[2412.0,2.90224],[2412.1,0.8274],[2412.3,2.90181],[2412.4,3.55932559]]]
["bitfinex","ETHUSD",1728146770789,[[2411.5,2.60784474],[2411.4,6.44198529],[2411.3,0.57800595],[2411.2,2.90302],[2410.9,13.68112745]],[[2411.9,2.90228],[2412.1,3.65862],[2412.3,5.0670996],[2412.4,3.0],[2412.6,6.53649574]]]
["bitfinex","ETHUSD",1728146798966,[[2411.0,1.78513292],[2410.9,5.7217],[2410.7,2.9037],[2410.4,32.66937353]],[[2411.4,3.66878],[2411.5,2.90286],[2411.9,4.68742292],[2412.1,2.16176612],[2412.2,2.90194]]]
["bitfinex","ETHUSD",1728146849906,[[2413.0,1.78513292],[2412.8,1.54714382],[2412.7,4.9013],[2412.6,3.23060532],[2412.2,10.24188]],[[2413.3,5.80138],[2413.4,0.7857],[2413.7,2.90016],[2413.9,4.68501292],[2414.0,0.5220499]]]
["bitfinex","ETHUSD",1728146891140,[[2412.2,2.0],[2412.1,2.14565666],[2412.0,3.69283],[2411.9,10.24218],[2411.8,0.57684209]],[[2412.5,3.68165],[2412.6,2.90143],[2412.9,2.90108],[2413.0,0.368665],[2413.1,1.78513292]]]
["bitfinex","ETHUSD",1728146919047,[[2411.2,2.0],[2411.0,3.48058379],[2410.8,10.24351],[2409.7,0.96731018],[2409.5,1.08236895]],[[2411.6,2.90264],[2411.7,0.7535],[2412.2,4.68706292],[2412.6,9.86661772],[2412.8,10.87020563]]]
["bitfinex","ETHUSD",1728146963575,[[2411.2,3.78513292],[2411.1,0.824],[2411.0,2.90334],[2410.9,2.90347],[2410.8,0.57662774]],[[2411.5,0.8109],[2411.6,5.80541],[2412.0,2.90217],[2412.2,4.78513292],[2412.6,4.27777319]]]
["bitfinex","ETHUSD",1728146980867,[[2410.4,2.14616371],[2410.3,0.804],[2410.2,4.90431],[2410.1,2.90435],[2410.0,0.57789375]],[[2410.6,2.9039],[2410.7,0.7981],[2410.8,2.90368],[2411.1,2.90324],[2411.2,1.78513292]]]
["bitfinex","ETHUSD",1728147027479,[[2410.5,2.0],[2410.3,5.47485292],[2410.2,0.57785698],[2410.1,2.90443],[2409.9,12.95033214]],[[2410.8,2.90368],[2410.9,3.70601],[2411.0,0.660905],[2411.3,2.90304],[2411.4,4.68806292]]]
["bitfinex","ETHUSD",1728147062173,[[2410.0,4.55933292],[2409.9,2.90467],[2409.8,2.90472],[2409.6,0.57788725],[2409.5,9.95193438]],[[2410.5,3.272676],[2410.6,0.7825],[2410.8,2.90363],[2410.9,1.78513292],[2411.4,1.85907412]]]
["bitfinex","ETHUSD",1728147084450,[[2409.4,1.03695929]],[[2410.4,0.7626],[2410.8,2.90365],[2411.1,1.79388809],[2411.2,10.33318]]]
["bitfinex","ETHUSD",1728147112082,[[2410.0,0.7731],[2409.9,7.85306645],[2409.7,2.90485],[2409.3,2.90535],[2409.2,0.57584806]],[[2410.3,2.90421],[2410.5,2.90401],[2410.8,6.70633],[2410.9,7.43],[2411.1,4.68978278]]]
["bitfinex","ETHUSD",1728147155714,[[2411.5,0.7641],[2411.4,7.80561],[2411.3,3.86627016],[2411.0,7.34],[2410.9,3.33444102]],[[2411.9,2.90231],[2412.1,2.9021],[2412.2,0.55],[2412.3,3.68203],[2412.4,0.48190992]]]
["bitfinex","ETHUSD",1728147195313,[[2410.9,4.3607325],[2410.7,2.0],[2410.6,8.1148497],[2410.4,12.85271434]],[[2411.2,3.72973],[2411.7,2.90252],[2412.0,4.23827579],[2412.3,10.818287]]]
["bitfinex","ETHUSD",1728147226045,[[2410.8,2.1458839],[2410.7,3.36895933],[2410.6,4.90376],[2410.5,0.7848],[2410.4,7.9168353]],[[2411.2,3.71334],[2411.3,2.90301],[2411.7,2.90256],[2411.8,1.78519956],[2414.3,6.46512092]]]
["bitfinex","ETHUSD",1728147260776,[[2410.0,0.7906],[2409.9,7.7007238],[2409.8,8.77209029],[2409.7,2.90485],[2409.3,17.76472039]],[[2410.4,2.90408],[2410.5,3.65646],[2410.8,3.45363],[2411.0,0.365574],[2411.1,3.0]]]
["bitfinex","ETHUSD",1728147276652,[[2409.1,0.7679],[2409.0,0.00114513],[2408.9,6.77317029],[2408.7,4.90608],[2408.6,7.34]],[[2409.4,2.9053],[2409.5,2.90528],[2409.6,0.55],[2409.7,0.7665]]]
["bitfinex","ETHUSD",1728147326913,[[2409.1,0.00112512],[2409.0,4.0],[2408.9,0.8096],[2408.8,13.21308449],[2408.7,2.90611]],[[2409.2,2.90552],[2409.4,2.90536],[2409.6,0.751],[2409.7,2.90497],[2410.0,5.90457]]]
["bitfinex","ETHUSD",1728147336698,[[2409.2,2.59715315],[2409.1,0.00112512],[2409.0,7.81135],[2408.7,7.48322822],[2408.6,2.60962348]],[[2409.6,5.81025],[2409.9,0.8017],[2410.2,4.78755315],[2410.3,10.3342]]]
["bitfinex","ETHUSD",1728147403136,[[2408.9,1.03570632],[2408.8,5.6635],[2408.7,5.27143302],[2408.5,7.34],[2406.4,9.41746662]],[[2409.3,2.90541],[2409.4,3.70937],[2409.7,2.90493],[2409.8,4.78755315],[2410.0,46.90457]]]
["bitfinex","ETHUSD",1728147431160,[[2409.0,4.0],[2408.8,2.0],[2408.7,2.54625315],[2408.6,2.90617],[2408.1,15.25]],[[2409.2,2.90559],[2409.3,2.90552],[2409.5,1.3291],[2409.6,2.9051],[2409.7,1.78755315]]]
["bitfinex","ETHUSD",1728147470447,[[2409.2,7.07221347],[2409.1,0.7706],[2409.0,5.74355499],[2408.9,2.90582],[2262.1,1.0601359]],[[2409.5,2.90517],[2409.7,2.905],[2409.8,0.8077],[2409.9,2.9047],[2410.0,44.0]]]
["bitfinex","ETHUSD",1728147498882,[[2408.5,4.0],[2408.4,1.78755315],[2408.3,0.7564],[2408.2,3.48459991],[2408.1,7.34]],[[2408.7,3.69283],[2408.8,2.90601],[2409.0,0.55],[2409.1,2.90566],[2409.3,1.78755315]]]
["bitfinex","ETHUSD",1728147527639,[[2408.3,4.0],[2408.2,2.0],[2408.1,0.7564],[2408.0,7.60133315],[2407.9,0.57812961]],[[2408.5,2.90518048],[2408.6,2.90632],[2408.7,0.7867],[2408.9,1.78755315],[2409.0,3.45581]]]
["bitfinex","ETHUSD",1728147561845,[[2406.6,7.81715],[2406.4,4.64133162],[2406.2,2.90911],[2405.9,7.34],[2405.0,4.00260527]],[[2407.2,4.316897],[2407.4,2.90776],[2407.6,3.0],[2407.7,6.78892162],[2408.1,0.5454704]]]
["bitfinex","ETHUSD",1728147586551,[[2407.2,5.81574],[2407.1,2.7962],[2407.0,1.79074876],[2406.8,1.69260516],[2406.7,10.24853]],[[2407.6,0.6965669],[2407.7,4.058379],[2407.8,2.90729],[2408.1,5.90686],[2408.3,1.79074876]]]
["bitfinex","ETHUSD",1728147601131,[[2407.1,2.0],[2407.0,4.69882876],[2406.8,4.04957397],[2406.6,2.90865],[2406.4,12.25]],[[2407.5,0.8029],[2407.6,2.90754],[2407.9,2.90711],[2408.1,3.0],[2408.2,1.79074876]]]
["bitfinex","ETHUSD",1728147641871,[[2408.3,4.7637],[2408.2,5.88057173],[2407.9,5.81404],[2407.3,17.85488237],[2406.9,3.58985352]],[[2408.5,2.90639],[2408.7,3.67425],[2409.0,2.90583],[2409.5,0.54724447],[2410.3,3.58549477]]]
["bitfinex","ETHUSD",1728147704028,[[2408.8,4.0],[2408.6,3.62068947],[2408.5,2.90635],[2408.4,6.7816098],[2408.2,7.34]],[[2409.1,3.66691],[2409.3,2.90547],[2409.5,2.90519],[2409.6,3.0],[2411.5,2.08343775]]]
["bitfinex","ETHUSD",1728147707938,[[2408.8,4.0],[2408.6,3.26736],[2408.5,2.90635],[2408.4,6.7816098],[2404.2,7.67528737]],[[2409.1,3.66691],[2409.3,2.90548],[2409.5,2.90519],[2409.6,3.0],[2410.1,8.39844872]]]
["bitfinex","ETHUSD",1728147752786,[[2408.2,0.7955],[2408.0,2.0],[2407.9,9.95266502],[2407.8,2.90715],[2407.7,12.25]],[[2408.3,2.90666],[2408.4,2.90649],[2408.8,3.73514],[2409.0,1.788316],[2409.2,2.90553]]]
["bitfinex","ETHUSD",1728147776578,[[2406.3,4.65945529],[2406.2,2.05391146],[2405.9,10.2495],[2405.7,2.90968],[2404.9,2.98278064]],[[2406.5,2.90878],[2406.6,2.90867],[2406.9,2.90833],[2407.1,0.8099],[2407.3,2.90785]]]
["bitfinex","ETHUSD",1728147800424,[[2406.1,2.0],[2406.0,1.51757325],[2405.9,3.87685529],[2405.8,4.16123253],[2405.6,2.90979]],[[2406.5,2.90887],[2406.6,0.8053],[2406.8,2.90845],[2406.9,2.90834],[2407.1,4.66395668]]]
["bitfinex","ETHUSD",1728147832221,[[2406.5,2.0],[2406.4,0.7654],[2406.3,9.69472529],[2406.2,0.62624261],[2406.1,7.34]],[[2406.9,2.9084],[2407.1,3.67035],[2407.3,2.90785],[2407.4,3.0],[2408.4,3.94915634]]]
["bitfinex","ETHUSD",1728147887499,[[2408.6,4.63475529],[2408.5,2.90633],[2408.4,12.24639],[2408.0,17.54719609],[2407.9,2.59830102]],[[2409.0,2.90577],[2409.1,2.90565],[2409.3,0.799],[2409.4,2.90533],[2409.6,0.55]]]
["bitfinex","ETHUSD",1728147904276,[[2408.5,4.0],[2408.4,2.56898877],[2408.3,0.70641191],[2408.2,2.0],[2408.1,2.90679]],[[2408.7,2.90623],[2408.9,2.90598],[2409.0,1.3333],[2409.4,1.78868877],[2416.4,12.19026688]]]
["bitfinex","ETHUSD",1728147941828,[[2409.1,0.08301004],[2409.0,4.7504],[2408.9,3.25917906],[2408.8,2.0],[2408.7,6.77954627]],[[2409.4,2.90535],[2409.5,5.90521],[2409.6,0.8009],[2409.8,2.90483],[2410.1,4.52359738]]]
["bitfinex","ETHUSD",1728147970218,[[2408.6,6.90383093],[2408.5,2.90627],[2408.4,2.0],[2408.3,7.34],[2408.0,6.0453912]],[[2409.1,2.90564],[2409.2,0.792],[2409.3,3.45549],[2409.4,0.660245],[2409.6,3.0]]]
["bitfinex","ETHUSD",1728147998112,[[2407.8,4.0],[2407.7,0.7724],[2407.6,2.35274853],[2407.5,4.69521512],[2407.3,5.51596144]],[[2408.1,5.81383],[2408.3,0.817],[2408.5,5.24410512],[2408.8,3.0],[2408.9,2.9059]]]
["bitfinex","ETHUSD",1728148043568,[[2408.1,0.82082127],[2408.0,10.90887585],[2407.9,5.87784425],[2407.7,2.61175098],[2407.6,2.90743]],[[2408.6,5.8126],[2408.8,0.8073],[2408.9,3.0],[2409.0,2.90583],[2409.2,3.87784425]]]
["bitfinex","ETHUSD",1728148068605,[[2407.1,3.70974],[2407.0,4.0],[2406.9,3.26176161],[2406.8,3.87637406],[2406.7,2.0]],[[2407.5,0.55],[2407.6,2.90752],[2407.7,3.0],[2407.8,3.6666],[2408.0,6.78336406]]]
["bitfinex","ETHUSD",1728148105245,[[2407.3,4.39079254],[2407.2,1.53202699],[2407.1,8.78632376],[2407.0,4.0],[2406.5,3.59531613]],[[2407.8,2.90722],[2407.9,0.55],[2408.0,3.66386],[2408.2,2.90674],[2412.8,9.32196879]]]
["bitfinex","ETHUSD",1728148139590,[[2407.8,0.35362874],[2407.6,0.8048],[2407.5,4.69769978],[2407.4,2.90762],[2405.8,0.07226603]],[[2407.9,0.55],[2408.0,2.90697],[2408.1,0.7974],[2408.2,2.90681],[2408.3,3.0]]]
["bitfinex","ETHUSD",1728148188833,[[2405.1,0.1007822],[2405.0,0.7583],[2404.8,4.70486966],[2404.7,4.91089],[2404.1,10.34]],[[2405.2,0.55],[2405.3,2.91025],[2405.5,3.66937],[2405.7,7.70381966],[2406.2,7.28425]]]
["bitfinex","ETHUSD",1728148210015,[[2405.6,4.6818905],[2405.5,2.0],[2405.4,0.99816934],[2405.2,0.35339286],[2405.1,0.1007822]],[[2406.2,3.74235],[2406.3,2.90911],[2406.6,7.43],[2406.7,5.3504671]]]
["bitfinex","ETHUSD",1728148248543,[[2407.2,8.7562709],[2407.1,2.0],[2407.0,2.9081],[2406.9,1.26398],[2406.8,3.8851905]],[[2407.6,2.90746],[2407.7,0.55],[2407.8,3.70333],[2408.1,14.2221005],[2408.4,2.90651]]]
["bitfinex","ETHUSD",1728148272972,[[2406.4,0.7531],[2406.3,3.26235493],[2406.2,8.7942505],[2405.8,12.86187697],[2405.1,4.480416]],[[2406.6,0.49850876],[2406.8,2.90844],[2406.9,1.3462],[2407.0,2.90827],[2407.1,3.0]]]
["bitfinex","ETHUSD",1728148304029,[[2407.3,0.9984959],[2407.2,5.07690896],[2407.1,4.90805],[2407.0,4.88382914],[2406.8,3.8851905]],[[2407.6,2.90746],[2407.8,3.71781],[2408.0,5.90699],[2409.1,3.6452294],[2409.9,6.83782293]]]
["bitfinex","ETHUSD",1728148352371,[[2408.3,0.7702],[2408.1,4.69760751],[2408.0,2.0],[2407.9,2.90701],[2407.4,2.90767]],[[2408.6,2.90625],[2408.7,3.55],[2408.8,2.90608],[2408.9,0.8159],[2409.0,1.79077751]]]
["bitfinex","ETHUSD",1728148371798,[[2408.3,5.29393003],[2408.2,0.8011],[2408.1,6.69761751],[2408.0,2.90688],[2407.7,10.24732]],[[2408.4,0.47896116],[2408.6,2.90626],[2408.8,3.69328],[2408.9,3.0],[2409.1,5.32814977]]]
["bitfinex","ETHUSD",1728148404169,[[2407.0,1.79077751],[2406.9,2.0],[2406.8,1.57658932],[2406.6,2.90857],[2406.5,0.35289396]],[[2407.1,2.90809],[2407.2,2.908],[2407.4,0.8053],[2407.5,3.45759],[2415.2,12.19026688]]]
["bitfinex","ETHUSD",1728148443907,[[2407.3,4.0],[2407.2,2.03733141],[2407.1,2.58437751],[2406.7,15.77034453],[2406.5,3.04898361]],[[2407.4,2.9077],[2407.5,2.90759],[2407.6,0.8027],[2407.7,2.90736],[2408.0,3.0]]]
["bitfinex","ETHUSD",1728148466382,[[2407.4,5.79077751],[2407.3,2.9078],[2407.2,2.0],[2407.1,2.90798],[2406.9,9.95393884]],[[2407.8,2.90722],[2408.4,1.79077751],[2408.8,2.90613]]]
["bitfinex","ETHUSD",1728148509722,[[2406.8,1.16530493],[2406.7,2.0],[2406.6,1.79077751],[2406.5,5.81744],[2406.3,2.61433389]],[[2407.0,0.55],[2407.1,2.90806],[2407.2,2.908],[2407.3,0.8048],[2407.5,2.90758]]]
["bitfinex","ETHUSD",1728148539996,[[2407.0,4.0],[2406.7,2.7975],[2406.6,10.24866],[2406.5,0.89991494],[2406.4,6.78887597]],[[2407.1,3.45806],[2407.2,2.90795],[2407.3,0.8224],[2407.5,5.90759],[2407.8,6.78722597]]]
["bitfinex","ETHUSD",1728148564651,[[2407.4,4.0],[2407.2,3.79111272],[2407.1,2.90799],[2407.0,0.8242],[2406.9,2.90823]],[[2407.6,3.45752],[2407.7,0.7727],[2408.0,4.69816272],[2408.1,3.0],[2408.3,2.90667]]]
["bitfinex","ETHUSD",1728148608879,[[2409.2,4.0],[2408.8,2.0],[2408.7,0.7838],[2408.5,10.24629],[2408.4,3.87902136]],[[2409.3,4.2151],[2409.4,2.9054],[2409.6,5.90507],[2409.7,3.87902136],[2409.8,2.90481]]]
["bitfinex","ETHUSD",1728148662046,[[2408.3,4.628058],[2408.2,2.28058],[2408.0,4.06567851],[2407.9,6.78446799],[2407.8,7.34]],[[2408.4,0.55],[2408.5,2.90637],[2408.7,3.68192],[2408.9,5.9059],[2409.2,6.78307799]]]
["bitfinex","ETHUSD",1728148685998,[[2408.3,4.0],[2408.2,2.0],[2408.1,0.8248],[2408.0,2.22510762],[2407.9,6.16757505]],[[2408.5,3.45645],[2408.6,2.90625],[2408.8,0.7529],[2409.0,4.69553411],[2409.1,10.43]]]
["bitfinex","ETHUSD",1728148716642,[[2408.7,4.0],[2408.2,2.8096],[2408.1,2.90683],[2408.0,1.78975411],[2407.7,2.90731]],[[2408.8,4.21611],[2408.9,4.69564411],[2409.1,2.90568],[2409.2,3.0],[2409.8,2.90491]]]
["bitfinex","ETHUSD",1728148748684,[[2408.2,4.0],[2407.8,2.0],[2407.7,2.61995411],[2407.6,2.90745]],[[2408.3,4.24281],[2408.4,2.9065],[2408.6,2.90628],[2408.7,1.78975411],[2408.8,3.0]]]
["bitfinex","ETHUSD",1728148764120,[[2407.4,0.7905],[2407.2,2.9079],[2407.1,6.69774411],[2406.7,10.24851],[2258.2,12.28290216]],[[2407.6,0.55],[2407.7,2.90742],[2407.9,3.70876],[2408.1,7.69665411],[2410.0,4.2898315]]]
["bitfinex","ETHUSD",1728148823534,[[2408.2,4.47614],[2408.1,2.0],[2408.0,1.1144506],[2407.9,4.69676411],[2407.7,2.90724]],[[2408.4,3.45652],[2408.5,2.90638],[2408.7,0.81],[2408.8,3.0],[2408.9,4.69566411]]]
["bitfinex","ETHUSD",1728148863893,[[2408.4,7.10913097],[2408.2,6.88106378],[2408.1,2.90684],[2408.0,2.61353401],[2405.7,1.99793586]],[[2408.6,0.55],[2408.7,2.90613],[2408.8,0.8268],[2408.9,2.90598],[2409.0,3.0]]]
["bitfinex","ETHUSD",1728148895699,[[2408.9,4.0],[2408.6,0.35354594],[2408.4,7.51381411],[2408.3,2.9066],[2408.0,10.24696]],[[2409.0,4.26917],[2409.1,2.90564],[2409.3,2.90542],[2409.4,1.78975411],[2409.9,2.90469]]]
["bitfinex","ETHUSD",1728148940513,[[2408.7,0.8229],[2408.6,2.0],[2408.5,1.78975411],[2408.4,2.90648],[2408.3,5.52215598]],[[2408.9,3.45597],[2409.0,2.90577],[2409.1,0.7576],[2409.3,3.0],[2409.4,4.69505411]]]
["bitfinex","ETHUSD",1728148948426,[[2408.8,6.8229],[2408.6,1.78975411],[2408.5,2.90625],[2408.3,5.52215544],[2407.9,15.24497155]],[[2409.0,2.90577],[2409.2,2.90559],[2409.3,3.0],[2409.4,0.7576],[2409.7,2.90492]]]
["bitfinex","ETHUSD",1728149018882,[[2410.2,4.0],[2410.1,2.0],[2409.9,5.46016941],[2409.7,10.24483],[2407.5,6.44654505]],[[2410.3,0.55],[2410.4,5.80827],[2410.5,0.7779],[2410.8,7.68982941],[2412.3,4.32398827]]]
["bitfinex","ETHUSD",1728149060974,[[2410.2,4.35329536],[2410.1,2.0],[2409.9,2.60030941],[2409.6,10.38790249],[2409.4,2.90526]],[[2410.3,0.55],[2410.4,5.80828],[2410.6,0.7563],[2410.9,4.68970941],[2411.2,2.90313]]]
["bitfinex","ETHUSD",1728149107299,[[2409.4,4.0],[2409.3,2.35301267],[2409.2,0.8068],[2409.1,0.74789694],[2409.0,2.90571]],[[2409.5,3.45516],[2409.6,2.90504],[2409.8,0.7997],[2409.9,5.9047],[2410.0,1.78620941]]]
["bitfinex","ETHUSD",1728149127961,[[2410.3,3.80991094],[2410.1,7.59500941],[2409.9,1.20868582],[2409.6,5.51356894],[2409.4,3.25657132]],[[2410.5,0.55],[2410.6,5.90384],[2410.8,0.7517],[2410.9,4.68977941],[2411.5,5.36726128]]]
["bitfinex","ETHUSD",1728149184412,[[2409.8,5.41501558],[2409.7,2.31831385],[2409.5,4.69136941],[2409.4,12.85656131],[2408.7,5.37457332]],[[2409.9,0.55],[2410.0,2.90457],[2410.1,2.90449],[2410.4,3.71505],[2410.5,1.78620941]]]
["bitfinex","ETHUSD",1728149221281,[[2409.4,4.0],[2409.0,4.61444835],[2408.9,10.76623774],[2408.7,5.95306736],[2408.6,2.43599509]],[[2409.5,5.24136941],[2409.6,3.68286],[2409.8,2.90487],[2409.9,5.9047],[2410.7,15.72108205]]]
["bitfinex","ETHUSD",1728149245881,[[2408.3,3.373973],[2408.2,5.81333],[2408.0,1.78620941],[2407.9,7.34],[2407.8,2.9072]],[[2408.7,0.7547],[2408.8,5.81216],[2408.9,1.78620941],[2409.1,2.90567],[2409.5,2.90527]]]
["bitfinex","ETHUSD",1728149297640,[[2408.7,2.35358033],[2408.6,0.4781381],[2408.5,0.8141],[2408.4,3.478561],[2408.3,4.40118128]],[[2408.9,3.45596],[2409.1,2.90573],[2409.2,0.821],[2409.3,2.90542],[2409.4,4.78620941]]]
["bitfinex","ETHUSD",1728149310020,[[2408.3,4.35362236],[2408.1,2.8141],[2408.0,5.52213968],[2407.9,2.90703],[2407.8,4.83736304]],[[2408.4,0.55],[2408.5,5.81283],[2408.6,0.821],[2408.8,1.78620941],[2412.5,3.35190251]]]
["bitfinex","ETHUSD",1728149335283,[[2407.8,5.43270723],[2407.7,2.0],[2407.6,2.13907722],[2407.5,2.90748],[2407.3,2.60978038]],[[2408.0,2.90698],[2408.2,2.90682],[2408.3,0.81],[2408.6,1.78620941],[2409.3,6.57287845]]]
["bitfinex","ETHUSD",1728149388662,[[2408.2,1.06138964],[2408.1,2.0],[2407.9,3.68989],[2407.8,5.52370599],[2407.6,10.39257865]],[[2408.3,0.55],[2408.4,5.81309],[2408.5,3.7704],[2408.8,2.90602],[2411.3,15.8539913]]]
["bitfinex","ETHUSD",1728149435148,[[2409.2,0.8],[2409.1,2.0],[2409.0,1.78620941],[2408.9,2.90585],[2408.8,3.61038466]],[[2409.4,3.45528],[2409.5,2.9052],[2409.6,0.8328],[2409.8,3.0],[2411.2,22.272282]]]
["bitfinex","ETHUSD",1728149473802,[[2408.9,0.35359521],[2408.7,2.0],[2408.5,3.67896],[2408.4,7.30693369],[2408.0,9.51001058]],[[2409.0,3.45577],[2409.1,3.69375],[2409.3,1.78620941],[2409.4,2.90529],[2409.7,5.90492]]]
["bitfinex","ETHUSD",1728149505342,[[2409.0,4.90396335],[2408.9,2.90587],[2408.8,2.60000941],[2408.7,5.51937335],[2408.5,3.04888891]],[[2409.3,0.55],[2409.4,2.9053],[2409.5,0.7967],[2409.6,2.90514],[2409.8,1.78620941]]]
["bitfinex","ETHUSD",1728149540660,[[2409.5,4.35338613],[2409.4,0.7838],[2409.3,1.78620941],[2409.2,2.90549],[2409.1,2.90556]],[[2409.6,0.55],[2409.7,2.90492],[2409.8,0.8209],[2409.9,2.90475],[2410.1,2.9045]]]
["bitfinex","ETHUSD",1728149604226,[[2410.2,2.45477094],[2410.1,0.7615],[2410.0,4.69072941],[2409.9,3.96919166],[2409.7,7.34]],[[2410.5,5.80807],[2410.7,0.7528],[2410.9,5.90355],[2411.0,1.78620941],[2411.2,2.90312]]]
["bitfinex","ETHUSD",1728149613417,[[2410.8,2.0],[2410.7,0.8132],[2410.6,1.78620941],[2410.4,3.25693571],[2410.2,3.35899094]],[[2410.9,2.90355],[2411.1,3.67201],[2411.4,2.90294],[2411.6,1.78620941],[2411.7,2.90262]]]
["bitfinex","ETHUSD",1728149667316,[[2411.6,3.19294094],[2411.5,8.1432],[2411.4,1.78620941],[2411.3,2.90291],[2411.1,15.15316]],[[2411.8,2.9024],[2412.0,3.72065],[2412.3,5.23801941],[2412.6,0.9724325],[2412.7,5.90132]]]
["bitfinex","ETHUSD",1728149692239,[[2411.7,1.4415],[2411.6,6.0],[2411.5,4.68894941],[2411.4,2.90285],[2411.0,5.5039993]],[[2412.0,2.90216],[2412.2,3.69266],[2412.4,4.78620941],[2413.1,4.81966986]]]
["bitfinex","ETHUSD",1728149740752,[[2412.6,2.0],[2412.3,4.30061398],[2412.2,0.8066],[2412.1,3.792164],[2411.9,9.94333598]],[[2412.8,2.90127],[2412.9,0.8153],[2413.0,2.90104],[2413.1,6.22891628],[2413.2,2.90072]]]
["bitfinex","ETHUSD",1728149787537,[[2412.9,2.0],[2412.6,3.67262],[2412.5,2.90148],[2412.3,0.69461421],[2411.6,16.55405518]],[[2413.1,2.90084],[2413.2,0.8204],[2413.3,2.90067],[2413.4,1.78620941],[2413.5,2.90037]]]
["bitfinex","ETHUSD",1728149831746,[[2411.7,3.338043],[2411.5,2.90273],[2411.4,1.78620941],[2411.3,3.25478479],[2410.5,2.90389]],[[2412.0,2.90224],[2412.1,2.90203],[2412.3,1.3544],[2412.4,4.68789941],[2412.7,2.90131]]]
["bitfinex","ETHUSD",1728149876936,[[2412.1,6.35280891],[2411.7,6.9046055],[2411.5,13.28564586],[2411.3,18.74766117],[2410.4,5.03371749]],[[2412.2,3.67191],[2412.3,2.90179],[2412.4,1.78620941],[2412.6,2.90144],[2413.2,2.90081]]]
["bitfinex","ETHUSD",1728149919324,[[2411.5,4.8193],[2411.3,2.0],[2411.2,1.78620941],[2411.1,2.90312],[2410.2,6.48624356]],[[2411.7,2.90257],[2411.8,0.8302],[2412.1,1.78620941],[2584.0,0.0008],[2588.0,0.01397596]]]
["bitfinex","ETHUSD",1728150003305,[[2412.1,4.35222567],[2411.9,2.0],[2411.8,3.70029],[2411.7,2.60435879],[2411.6,4.68874941]],[[2412.3,2.9018],[2412.4,2.90175],[2412.5,0.8093],[2412.6,1.78620941],[2412.7,2.90137]]]
["bitfinex","ETHUSD",1728150019964,[[2412.2,2.35231654],[2412.1,4.0],[2412.0,3.44244201],[2411.8,5.50744812],[2410.5,24.74519648]],[[2412.3,2.9018],[2412.4,2.90176],[2412.6,0.8038],[2412.7,2.90137],[2413.0,5.44734741]]]
["bitfinex","ETHUSD",1728150066690,[[2411.3,4.0],[2411.2,2.0],[2410.9,0.7899],[2410.8,2.13748175],[2410.7,13.14724]],[[2411.4,2.90291],[2411.5,2.90276],[2411.6,0.8234],[2411.7,2.90252],[2411.8,1.78620941]]]
["bitfinex","ETHUSD",1728150097381,[[2411.7,4.0],[2411.6,2.0],[2411.5,5.80537],[2411.4,2.54570941],[2411.3,0.53052094]],[[2411.9,0.7656],[2412.0,2.90221],[2412.2,2.90199],[2412.4,4.68789941],[2412.8,3.55058263]]]
["bitfinex","ETHUSD",1728150143802,[[2412.5,0.8178],[2412.4,1.78620941],[2412.3,5.26204449],[2412.2,5.60252671],[2412.1,5.30492766]],[[2412.7,5.80268],[2412.9,0.7804],[2413.1,2.90089],[2413.3,1.78620941],[2413.5,2.90046]]]
["bitfinex","ETHUSD",1728150188125,[[2412.0,4.0],[2411.9,17.0],[2411.8,1.78620941],[2411.7,3.68082],[2411.6,9.94188084]],[[2412.2,2.90197],[2412.3,2.9018],[2412.4,0.7956],[2412.6,4.68765941],[2414.9,3.74332681]]]
["bitfinex","ETHUSD",1728150246674,[[2412.3,4.7508],[2412.2,2.0],[2412.0,4.68834941],[2411.9,17.60506858],[2411.7,5.94166668]],[[2412.4,2.90167],[2412.5,2.90155],[2412.8,0.79],[2412.9,2.90114],[2413.1,3.0]]]
["bitfinex","ETHUSD",1728150317793,[[2411.9,19.0],[2411.8,2.0],[2411.6,0.7728],[2411.5,1.78620941],[2410.8,15.83380807]],[[2412.0,2.90215],[2412.1,3.68023],[2412.4,4.68790941],[2412.7,2.90132],[2423.8,17.95365486]]]
["bitfinex","ETHUSD",1728150394571,[[2411.9,15.0],[2411.0,0.8318],[2410.8,9.98074202],[2410.6,5.80751],[2410.5,6.04092985]],[[2412.0,4.21485],[2412.1,4.68823941],[2412.3,2.9018],[2412.5,10.26855],[2412.6,1.83309343]]]
["bitfinex","ETHUSD",1728150423118,[[2410.7,0.8291],[2410.5,0.48291],[2410.3,1.78620941],[2410.2,7.80848],[2410.1,7.34]],[[2410.8,2.90365],[2410.9,2.90353],[2411.2,2.90313],[2411.3,3.0],[2411.4,1.78620941]]]
["bitfinex","ETHUSD",1728150489333,[[2411.9,2.8112],[2411.6,4.68877941],[2411.5,7.34],[2411.4,5.49682337],[2410.7,7.19246486]],[[2412.1,2.90206],[2412.3,3.67628],[2412.5,2.90156],[2412.6,2.75435371],[2412.9,4.78620941]]]
["bitfinex","ETHUSD",1728150557893,[[2411.7,4.35258357],[2411.6,2.0],[2411.5,2.60650773],[2411.4,2.59440941],[2411.3,2.90292]],[[2411.8,3.71791],[2411.9,2.90227],[2412.2,2.90193],[2412.5,2.90156],[2412.9,10.43]]]
["bitfinex","ETHUSD",1728150595388,[[2412.3,0.8086],[2412.2,3.78620941],[2412.0,2.90213],[2411.9,2.90221],[2407.8,11.65729935]],[[2412.5,2.90155],[2412.6,2.75435371],[2412.7,3.65891],[2412.9,2.90107],[2413.9,5.01716025]]]
["bitfinex","ETHUSD",1728150645361,[[2412.4,0.35234944],[2412.3,2.0],[2412.1,5.15551816],[2412.0,2.90209],[2411.9,3.0376602]],[[2412.5,2.90156],[2412.6,2.90144],[2412.7,0.8103],[2412.9,2.90108],[2413.2,2.90073]]]
["bitfinex","ETHUSD",1728150710695,[[2411.4,3.81239955],[2411.3,1.78620941],[2411.2,2.0],[2411.0,2.90329],[2410.9,2.90347]],[[2411.5,2.90275],[2411.6,2.90263],[2411.8,0.761],[2411.9,2.90228],[2412.3,4.78620941]]]
["bitfinex","ETHUSD",1728150736387,[[2411.8,2.0],[2411.6,2.57360941],[2411.4,3.70418481],[2411.3,2.90292],[2266.3,24.68]],[[2411.9,2.90227],[2412.0,2.90216],[2412.2,0.7512],[2412.3,2.9018],[2412.7,4.68753941]]]
["bitfinex","ETHUSD",1728150776219,[[2411.3,0.35166265],[2411.2,5.06090975],[2411.1,2.90323],[2411.0,5.20267429],[2410.9,9.94031277]],[[2411.5,2.90275],[2411.6,2.90263],[2411.8,0.7512],[2411.9,2.90228],[2412.3,4.68800941]]]
["bitfinex","ETHUSD",1728150836734,[[2411.0,1.78620941],[2410.9,0.04126772],[2410.8,5.7301],[2410.6,6.51058683],[2410.5,2.60395472]],[[2411.3,2.90309],[2411.4,0.7965],[2411.5,2.90283],[2411.8,2.90245],[2411.9,1.78620941]]]
["bitfinex","ETHUSD",1728150867966,[[2411.5,2.13741912],[2411.4,2.7806],[2411.3,2.90293],[2411.1,5.50042905],[2411.0,7.34]],[[2411.8,2.9024],[2411.9,2.90228],[2412.0,0.8162],[2412.2,2.90192],[2412.3,3.58876989]]]
["bitfinex","ETHUSD",1728150915275,[[2412.2,0.82936923],[2412.1,2.61110941],[2412.0,4.90212],[2411.9,2.90218],[2411.7,0.35077558]],[[2412.5,2.90163],[2412.6,0.8196],[2412.7,2.90138],[2413.0,4.68722941],[2414.0,2.97195282]]]
["bitfinex","ETHUSD",1728150929101,[[2412.0,2.0],[2411.9,0.35122508],[2411.8,1.78620941],[2411.7,6.62177],[2411.6,2.59700363]],[[2412.2,2.90196],[2412.3,3.73179],[2412.6,2.90144],[2412.8,1.78620941],[2413.0,2.90095]]]
["bitfinex","ETHUSD",1728151016142,[[2411.9,0.0032429],[2411.7,2.783],[2411.6,1.78620941],[2411.5,2.59984849],[2410.6,4.80683943]],[[2412.0,2.90215],[2412.1,2.90205],[2412.2,0.823],[2412.3,2.90179],[2412.6,4.68766941]]]
["bitfinex","ETHUSD",1728151068558,[[2412.2,2.13790821],[2412.1,0.8125],[2412.0,2.0],[2411.9,8.40558821],[2411.7,10.37866968]],[[2412.4,2.90167],[2412.5,2.90155],[2412.8,0.8016],[2412.9,2.90108],[2413.1,4.78620941]]]
["bitfinex","ETHUSD",1728151101554,[[2412.3,2.0],[2412.2,1.78620941],[2412.1,0.8125],[2412.0,2.90209],[2411.9,2.5985959]],[[2412.5,3.721],[2412.7,2.90139],[2412.9,2.90108],[2413.1,4.78620941],[2413.8,4.84494884]]]
["bitfinex","ETHUSD",1728151171125,[[2412.6,5.3529506],[2412.3,5.5031461],[2412.2,2.90184],[2412.1,3.03491545],[2411.9,6.48725388]],[[2412.8,5.80251],[2413.1,0.8019],[2413.2,2.90077],[2413.4,8.24026657],[2413.6,7.43]]]
["bitfinex","ETHUSD",1728151228858,[[2412.2,0.35127951],[2412.1,7.94266767],[2412.0,5.49984709],[2411.9,3.73338],[2411.8,7.34]],[[2412.4,2.90176],[2412.5,0.8148],[2412.8,2.90121],[2413.1,1.78620941],[2413.2,2.90083]]]
["bitfinex","ETHUSD",1728151266997,[[2413.0,3.48207394],[2412.9,0.7934],[2412.8,12.02733941],[2412.6,2.90134],[2412.5,5.75167139]],[[2413.3,2.90064],[2413.4,2.90047],[2413.5,0.7968],[2413.7,2.90012],[2413.8,1.78620941]]]
["bitfinex","ETHUSD",1728151297456,[[2412.7,0.01018048],[2412.3,2.60103326],[2412.1,2.0],[2412.0,2.58470941],[2411.9,3.25403046]],[[2412.8,3.71089],[2412.9,2.90109],[2413.0,1.78620941],[2413.1,2.90089],[2413.2,2.90074]]]
["bitfinex","ETHUSD",1728151360230,[[2413.7,2.0],[2413.6,0.7636],[2413.3,2.90051],[2413.2,5.09435262],[2413.1,10.54537213]],[[2413.8,2.89999],[2413.9,2.89995],[2414.2,1.78620941],[2414.3,2.89945],[2414.6,2.89904]]]
["bitfinex","ETHUSD",1728151383587,[[2413.7,2.0],[2413.5,0.35101816],[2413.4,3.664],[2413.3,3.29389005],[2413.2,5.09435262]],[[2413.9,2.89987],[2414.0,0.8852091],[2414.1,2.89973],[2414.3,2.8994],[2414.4,1.78620941]]]
["bitfinex","ETHUSD",1728151456241,[[2412.7,0.01018048],[2412.6,0.8181],[2412.5,2.0],[2412.4,2.90161],[2412.2,7.28441721]],[[2412.9,2.90107],[2413.1,3.66762],[2413.2,4.78620941],[2413.3,2.90059],[2414.0,4.4502091]]]
["bitfinex","ETHUSD",1728151505871,[[2411.6,0.8115],[2411.3,2.59701008],[2411.2,2.0],[2411.0,2.90332],[2410.9,3.25516567]],[[2411.7,2.90251],[2411.8,4.68861941],[2412.0,5.90223],[2412.2,2.90192],[2412.3,0.8268]]]
["bitfinex","ETHUSD",1728151522048,[[2409.2,13.90813],[2409.1,0.802],[2408.8,4.906],[2408.6,2.90618],[2408.4,3.8733059]],[[2409.4,2.90529],[2409.6,2.90512],[2409.8,2.90484],[2409.9,0.7879],[2410.1,3.0]]]
["bitfinex","ETHUSD",1728151590602,[[2408.0,3.72907],[2407.9,7.05037919],[2407.5,2.90756],[2407.2,5.95539764],[2406.9,7.34]],[[2408.4,2.9065],[2408.6,2.90633],[2408.7,2.56984192],[2408.8,2.90602],[2409.1,11.0127577]]]
["bitfinex","ETHUSD",1728151593034,[[2408.0,0.8221],[2407.9,9.60418192],[2407.6,0.35316343],[2407.5,2.90756],[2407.3,3.04642318]],[[2408.4,2.9065],[2408.6,2.90632],[2408.7,0.7797],[2408.8,2.90602],[2408.9,1.79014192]]]
["bitfinex","ETHUSD",1728151623398,[[2408.0,1.12166224],[2407.9,4.90699],[2407.8,1.79014192],[2407.7,7.34],[2407.5,2.9075]],[[2408.4,2.9065],[2408.5,0.8077],[2408.6,2.90625],[2408.9,2.90591],[2409.1,4.79014192]]]
["bitfinex","ETHUSD",1728151694125,[[2407.0,4.61334192],[2406.9,2.9082],[2406.8,7.3748563],[2406.7,2.9085],[2406.3,5.90896]],[[2407.4,2.90778],[2407.6,0.7935],[2407.8,3.0],[2407.9,3.41516753],[2408.0,2.33555799]]]
["bitfinex","ETHUSD",1728151705264,[[2407.0,2.8232],[2406.8,4.73339822],[2406.7,3.26143511],[2406.4,10.24888],[2406.2,3.04359813]],[[2407.3,2.90793],[2407.4,2.90782],[2407.6,0.7935],[2407.7,2.90739],[2407.8,3.50806753]]]
["bitfinex","ETHUSD",1728151739644,[[2404.5,0.8037],[2404.4,5.9415754],[2404.3,3.88483305],[2404.1,3.0],[2404.0,4.91179]],[[2404.9,2.91072],[2405.0,2.91069],[2405.4,3.69603],[2405.5,3.55],[2405.6,3.88483305]]]
["bitfinex","ETHUSD",1728151811298,[[2405.6,1.79243896],[2405.3,0.7742],[2405.2,7.82055],[2404.8,2.91078],[2404.7,3.05510124]],[[2405.7,2.90977],[2405.9,2.90957],[2406.1,3.7877],[2406.2,2.9092],[2406.4,0.49731753]]]
["bitfinex","ETHUSD",1728151820102,[[2405.5,1.79243896],[2405.2,3.68455],[2405.0,2.91051],[2404.9,2.0],[2404.7,3.26445922]],[[2405.7,2.90978],[2405.9,3.69729],[2406.1,3.07199833],[2406.2,2.90921],[2406.5,4.70130896]]]
["bitfinex","ETHUSD",1728151868770,[[2404.4,0.1190654],[2404.2,5.72618],[2404.1,3.89010251],[2404.0,2.91174],[2403.9,0.35277354]],[[2404.7,0.55],[2404.8,2.91088],[2404.9,2.9108],[2405.1,0.8025],[2405.2,5.91037]]]
["bitfinex","ETHUSD",1728151891461,[[2404.4,0.1190654],[2404.1,3.89010251],[2403.9,5.69922],[2403.5,2.91239],[2402.7,7.49037125]],[[2404.6,3.66614],[2404.8,2.91093],[2405.0,5.91061],[2405.1,0.04905669],[2405.2,0.04905669]]]
["bitfinex","ETHUSD",1728151929335,[[2404.4,0.1190654],[2403.8,0.35371163],[2403.7,0.7502],[2403.5,4.91233],[2403.3,2.91257]],[[2404.5,7.2803],[2404.6,2.91119],[2404.8,2.91092],[2404.9,6.80082251],[2405.0,0.15232854]]]
["bitfinex","ETHUSD",1728151959845,[[2404.7,2.0],[2404.5,11.06078],[2404.2,15.16146],[2404.1,3.59139164],[2403.8,18.22695993]],[[2405.6,2.9099],[2405.8,0.7764],[2405.9,1.48257374],[2406.1,2.90929],[2406.3,3.89010251]]]
["bitfinex","ETHUSD",1728152023411,[[2403.7,6.80227251],[2403.6,1.44205067],[2403.4,3.73066],[2403.3,2.0],[2402.0,7.4590654]],[[2404.1,3.4617],[2404.2,0.7525],[2404.3,2.91151],[2404.6,2.9111],[2404.7,3.0]]]
["bitfinex","ETHUSD",1728152032306,[[2403.6,2.91223],[2403.5,0.35354727],[2403.4,7.62075251],[2403.3,2.0],[2403.2,11.00809025]],[[2404.1,3.4617],[2404.2,0.7525],[2404.5,2.91123],[2404.6,7.43],[2404.7,3.0]]]
["bitfinex","ETHUSD",1728152064637,[[2403.8,2.91204],[2403.7,1.79588343],[2403.6,2.91223],[2403.4,0.8196],[2403.3,2.91264]],[[2404.0,0.55],[2404.1,0.8218],[2404.3,13.25296],[2404.7,15.57599882],[2405.0,7.29361]]]
["bitfinex","ETHUSD",1728152099942,[[2403.1,1.79588343],[2402.9,2.91306],[2402.8,0.7733],[2402.7,3.26674824],[2357.5,3.67996467]],[[2403.4,3.46255],[2403.5,3.74428],[2403.8,3.0],[2403.9,2.91195],[2404.9,21.64674451]]]
["bitfinex","ETHUSD",1728152149551,[[2403.2,2.91272],[2403.1,2.14965004],[2403.0,2.91292],[2402.9,2.7651],[2402.1,4.32767296]],[[2403.6,0.55],[2403.7,3.68889],[2403.9,5.91203],[2404.1,10.34175],[2404.3,1.79588343]]]
["bitfinex","ETHUSD",1728152206160,[[2403.0,1.79588343],[2402.9,6.60934134],[2402.8,2.91317],[2402.7,8.1318],[2394.5,0.011]],[[2403.4,3.73485],[2403.5,2.91242],[2403.6,3.0],[2403.8,2.91208],[2403.9,1.79588343]]]
["bitfinex","ETHUSD",1728152235215,[[2403.1,1.79588343],[2403.0,2.91296],[2402.9,0.781],[2402.8,0.84467234],[2402.7,2.0]],[[2403.5,0.55],[2403.6,2.9123],[2403.7,0.7857],[2403.8,3.0],[2403.9,7.43]]]
["bitfinex","ETHUSD",1728152274343,[[2404.6,0.7833],[2404.5,4.70708343],[2404.3,2.91141],[2404.2,2.0],[2404.1,3.51575368]],[[2404.9,0.55],[2405.0,2.9106],[2405.1,3.68248],[2405.4,10.9371822],[2405.6,12.15]]]
["bitfinex","ETHUSD",1728152307827,[[2404.9,0.7858],[2404.7,2.0],[2404.6,6.798614],[2404.5,2.91113],[2404.3,7.34]],[[2405.1,5.82103],[2405.4,0.8305],[2405.5,2.91],[2405.6,3.0],[2405.9,7.38761549]]]
["bitfinex","ETHUSD",1728152331938,[[2405.9,0.8231],[2405.8,1.79357601],[2405.7,2.90967],[2405.6,2.0],[2405.5,2.90991]],[[2406.2,5.81839],[2406.4,0.825],[2406.6,5.90873],[2406.7,1.79357601],[2406.9,11.41609132]]]
["bitfinex","ETHUSD",1728152393055,[[2406.0,0.35343675],[2405.9,0.67330076],[2405.8,0.7836],[2405.7,7.81938],[2405.6,1.79357601]],[[2406.2,2.90916],[2406.3,2.90912],[2406.4,0.7735],[2406.6,2.9087],[2406.7,3.0]]]
["bitfinex","ETHUSD",1728152433731,[[2405.0,1.0391636],[2404.8,7.48102601],[2404.6,3.26324789],[2404.5,7.34],[2404.3,2.91138]],[[2405.3,6.62123],[2405.5,0.55],[2405.7,2.90977],[2405.8,4.79357601],[2406.1,10.33938]]]
["bitfinex","ETHUSD",1728152469183,[[2404.9,4.17855565],[2404.8,3.79357601],[2404.7,2.91088],[2404.5,7.34],[2379.7,15.9071]],[[2405.3,2.91025],[2405.5,3.73138],[2405.8,7.70321601],[2406.1,10.23363208],[2406.4,15.05892]]]
["bitfinex","ETHUSD",1728152512180,[[2404.5,0.7772],[2404.4,2.91125],[2404.3,3.79357601],[2404.2,2.91147],[2404.1,1.43039737]],[[2404.9,2.91081],[2405.0,0.7832],[2405.2,4.79357601],[2405.3,2.91025],[2580.6,0.078]]]
["bitfinex","ETHUSD",1728152569690,[[2406.4,2.0],[2406.3,0.7731],[2406.1,14.95046073],[2405.9,3.0],[2405.7,15.15975]],[[2406.6,2.90868],[2406.8,2.90843],[2406.9,0.8028],[2407.1,5.25016073],[2407.2,3.0]]]
["bitfinex","ETHUSD",1728152590822,[[2406.1,7.04054607],[2405.9,7.70150073],[2405.6,2.90981],[2405.4,7.34],[2395.1,19.09781216]],[[2406.5,2.90885],[2406.7,2.90857],[2406.8,0.8326],[2406.9,1.79209073],[2407.0,2.9082]]]
["bitfinex","ETHUSD",1728152639084,[[2405.6,0.35329442],[2405.4,7.49550073],[2405.3,2.91014],[2405.1,7.34],[2404.8,6.60588587]],[[2405.8,2.90963],[2406.0,2.90946],[2406.1,0.8283],[2406.3,1.79209073],[2411.1,10.0]]]
["bitfinex","ETHUSD",1728152674413,[[2405.6,0.35325367],[2405.5,0.7627],[2405.3,2.27821],[2405.2,2.91028],[2405.0,2.91053]],[[2405.7,2.90975],[2405.8,1.79209073],[2405.9,2.90961],[2406.0,0.7586],[2406.2,2.90915]]]
["bitfinex","ETHUSD",1728152717876,[[2405.6,0.35311495],[2405.3,0.8173],[2405.2,2.0],[2405.0,12.04268073],[2404.9,5.96258777]],[[2405.7,2.90975],[2405.8,2.90965],[2405.9,0.8053],[2406.0,3.45942],[2406.1,1.79209073]]]
["bitfinex","ETHUSD",1728152758847,[[2404.7,4.05695589],[2404.6,2.772],[2404.5,4.70320073],[2404.3,7.34],[2404.2,8.96053978]],[[2405.1,2.91054],[2405.2,0.55],[2405.3,3.72033],[2405.5,4.70209073],[2405.6,3.0]]]
["bitfinex","ETHUSD",1728152789089,[[2404.3,0.7973],[2404.2,2.0],[2404.1,7.61531073],[2403.9,0.35280734],[2403.7,2.91217]],[[2404.6,2.9111],[2404.7,0.8159],[2404.8,2.91085],[2405.1,2.91049],[2405.2,2.34209073]]]
["bitfinex","ETHUSD",1728152822895,[[2404.9,9.53496465],[2404.8,0.35268847],[2404.7,2.57371609],[2404.4,7.34],[2402.6,0.90483668]],[[2405.4,3.67677],[2405.6,2.90996],[2405.7,1.79209073],[2405.8,5.9097],[2406.2,10.33916]]]
["bitfinex","ETHUSD",1728152886134,[[2405.5,3.17227948],[2405.4,2.91001],[2405.3,3.4801],[2405.2,1.79209073],[2405.0,13.25055]],[[2405.9,2.90951],[2406.0,2.90946],[2406.1,0.7877],[2406.3,4.70114073],[2407.0,7.28725]]]
["bitfinex","ETHUSD",1728152900952,[[2404.1,2.0],[2404.0,0.827],[2403.9,4.70395073],[2403.7,3.61640677],[2402.3,0.0951512]],[[2404.4,2.91134],[2404.6,2.91115],[2404.7,0.7616],[2404.9,4.70283073],[2405.0,0.55]]]
["bitfinex","ETHUSD",1728152982158,[[2405.0,1.12335281],[2404.9,10.37559073],[2404.8,0.90073623],[2404.6,7.34],[2262.0,0.00499043]],[[2405.4,3.69541],[2405.6,2.90997],[2405.8,4.70175073],[2406.0,3.0],[2406.1,2.90927]]]
["bitfinex","ETHUSD",1728153020076,[[2406.0,2.74595807],[2405.8,5.45955073],[2405.7,7.34],[2405.6,0.46036907],[2405.5,3.0]],[[2406.3,3.69629],[2406.5,2.90887],[2406.7,2.90857],[2406.8,1.79209073],[2407.2,7.5144765]]]
["bitfinex","ETHUSD",1728153063331,[[2406.0,1.60905138],[2405.9,2.90949],[2405.8,6.70161073],[2405.4,2.9101],[2405.3,22.64226956]],[[2406.4,2.90892],[2406.5,0.8028],[2406.6,2.90876],[2406.8,4.70058073],[2407.0,10.43]]]
["bitfinex","ETHUSD",1728153102405,[[2405.4,0.35288016],[2405.3,5.47971073],[2405.2,2.0],[2405.1,2.91046],[2404.9,7.34]],[[2405.7,2.90975],[2405.8,2.90969],[2405.9,0.8017],[2406.2,4.70125073],[2407.0,4.38]]]
["bitfinex","ETHUSD",1728153138521,[[2405.5,0.35337214],[2405.4,4.8124441],[2405.3,4.70232073],[2405.2,2.8115],[2405.1,2.91038]],[[2405.7,0.8058],[2405.8,2.90963],[2406.0,2.90946],[2406.2,1.79209073],[2406.3,2.90903]]]
["bitfinex","ETHUSD",1728153164290,[[2405.8,2.0],[2405.6,4.70188073],[2405.5,0.8196],[2405.4,2.91004],[2405.2,10.25035]],[[2406.1,2.90928],[2406.2,3.70301],[2406.5,4.70093073],[2406.9,10.3383],[2407.1,5.90812]]]
["bitfinex","ETHUSD",1728153191985,[[2405.9,1.21847284],[2405.8,5.74071],[2405.7,2.90963],[2405.6,1.79209073],[2405.5,3.05390523]],[[2406.3,2.90904],[2406.4,0.7732],[2406.5,2.90888],[2406.7,4.70066073],[2406.9,7.43]]]
["bitfinex","ETHUSD",1728153245812,[[2405.4,0.35315685],[2405.1,3.05255372],[2405.0,3.67759],[2404.9,4.70272073],[2404.8,13.39031133]],[[2405.5,2.91],[2405.6,0.8046],[2405.7,2.90982],[2405.9,4.70161073],[2406.3,2.90903]]]
["bitfinex","ETHUSD",1728153261149,[[2405.1,0.35348103],[2404.9,5.64907301],[2404.8,4.70292073],[2404.7,5.70714],[2404.5,3.05489745]],[[2405.2,2.91037],[2405.4,3.72724],[2405.7,4.70187073],[2406.4,6.14377974],[2406.5,7.43]]]
["bitfinex","ETHUSD",1728153330747,[[2406.7,4.0],[2406.6,0.74859707],[2406.5,4.90876],[2406.4,5.48598073],[2405.5,3.59528721]],[[2407.0,3.69749],[2407.2,2.90802],[2407.3,2.90783],[2407.6,4.69956073],[2407.8,0.23008916]]]
["bitfinex","ETHUSD",1728153337250,[[2406.1,5.48326707],[2406.0,5.49267073],[2405.9,7.34],[2405.8,2.90953],[2405.6,3.0]],[[2406.5,2.90884],[2406.8,0.55],[2406.9,2.90833],[2407.0,1.79209073]]]
["bitfinex","ETHUSD",1728153420138,[[2406.5,4.0],[2406.4,2.9089],[2406.3,2.56759073],[2406.2,4.90914],[2405.9,10.2495]],[[2406.8,3.72524],[2406.9,2.90839],[2407.3,4.69997073],[2407.8,2.90722],[2409.1,1.663778]]]
["bitfinex","ETHUSD",1728153462120,[[2406.4,4.80720452],[2406.3,0.8601605],[2406.2,5.3409855],[2406.1,2.0],[2406.0,2.90931]],[[2406.6,2.90869],[2406.8,2.90851],[2406.9,0.8318],[2407.0,2.9082],[2407.2,1.6427555]]]
["bitfinex","ETHUSD",1728153470337,[[2406.5,0.96849601],[2406.4,8.14106002],[2406.3,0.35287306],[2406.0,3.0],[2405.9,13.30078862]],[[2406.9,3.7315],[2407.1,2.90816],[2407.2,2.90794],[2407.5,1.6427555],[2407.7,10.33734]]]
["bitfinex","ETHUSD",1728153542278,[[2406.4,0.80720452],[2405.8,0.7593],[2405.7,4.55241009],[2405.6,12.24976],[2405.4,3.05385087]],[[2406.5,4.22588],[2406.6,2.90869],[2406.7,1.64266009],[2406.8,2.90845],[2406.9,3.0]]]
["bitfinex","ETHUSD",1728153585383,[[2406.4,0.80720452],[2405.8,0.7679],[2405.3,1.64266009],[2405.2,2.0],[2400.8,0.005]],[[2406.5,7.22588],[2406.6,4.55135009],[2406.8,2.90845],[2406.9,4.378],[2407.0,3.45800522]]]
["bitfinex","ETHUSD",1728153591647,[[2406.4,0.80720452],[2405.8,0.7679],[2405.5,0.35317347],[2405.3,1.64266009],[2405.2,2.0]],[[2406.5,7.22588],[2406.6,4.55135009],[2406.8,2.90845],[2406.9,4.378],[2407.0,3.45800522]]]
["bitfinex","ETHUSD",1728153635127,[[2406.4,0.80720452],[2406.0,0.7599],[2405.3,0.35349118],[2405.0,1.64266009],[2404.8,7.96685168]],[[2406.5,20.4771748],[2406.6,2.90869],[2406.8,2.90845],[2407.0,2.9804715],[2409.8,4.71090062]]]
["bitfinex","ETHUSD",1728153661083,[[2404.7,0.8194],[2404.1,7.34],[2404.0,1.64266009],[2403.9,4.91192],[2403.8,2.91197]],[[2404.8,3.46084],[2404.9,4.55340009],[2405.1,2.91051],[2405.2,0.7504],[2405.3,2.91035]]]
["bitfinex","ETHUSD",1728153707828,[[2404.6,1.25382],[2404.5,4.0],[2404.3,3.27570601],[2404.2,11.89415009],[2397.6,12.27411295]],[[2404.7,2.91096],[2404.9,2.91074],[2405.1,3.70948],[2405.2,1.64266009],[2405.4,3.53391847]]]
["bitfinex","ETHUSD",1728153763189,[[2403.2,4.0],[2403.0,0.75],[2402.9,15.1661],[2402.5,21.21207677],[2402.2,3.75286501]],[[2403.5,5.82496],[2403.6,1.321],[2403.8,1.64266009],[2403.9,2.91197],[2408.6,5.91634232]]]
["bitfinex","ETHUSD",1728153796939,[[2403.2,4.0],[2403.1,0.8081],[2402.9,6.55577009],[2402.8,2.91314],[2402.7,7.34]],[[2403.4,2.91254],[2403.5,3.67924],[2403.8,2.9121],[2404.0,1.64266009],[2404.4,5.91138]]]
["bitfinex","ETHUSD",1728153843402,[[2404.4,0.7808],[2404.2,2.91155],[2404.1,2.0981001],[2403.8,7.34],[2403.7,5.91215]],[[2404.7,2.91098],[2404.9,0.7735],[2405.0,3.44946241],[2405.1,2.91049],[2407.2,2.02624866]]]
["bitfinex","ETHUSD",1728153878384,[[2404.2,5.18052546],[2404.1,1.14927598],[2404.0,6.54422859],[2403.8,8.98266009],[2403.7,6.05626618]],[[2404.5,3.66171],[2404.7,2.91106],[2404.9,1.64266009],[2405.0,2.91064],[2405.7,13.07696206]]]
["bitfinex","ETHUSD",1728153911555,[[2404.0,4.0],[2403.9,0.7617],[2403.8,4.55465009],[2403.7,4.91208],[2403.6,8.07802201]],[[2404.2,2.91157],[2404.3,2.9115],[2404.6,0.7756],[2404.7,3.56248853],[2404.8,1.64266009]]]
["bitfinex","ETHUSD",1728153952910,[[2403.8,0.77287805],[2403.7,3.72915],[2403.6,3.65020201],[2403.5,1.64266009],[2402.3,3.9005656]],[[2404.2,2.91157],[2404.3,2.91154],[2404.4,0.7907],[2404.5,1.64266009],[2404.7,2.91103]]]
["bitfinex","ETHUSD",1728154015219,[[2402.2,0.34709307],[2402.1,1.64266009],[2402.0,3.8017254],[2401.9,5.91424],[2401.8,5.05392999]],[[2402.5,2.91363],[2402.6,2.91351],[2402.7,0.7898],[2402.9,2.91315],[2403.1,9.07266009]]]
["bitfinex","ETHUSD",1728154030564,[[2402.3,4.34687078],[2402.2,5.35485009],[2402.0,3.0332454],[2401.9,2.0],[2400.0,6.99268417]],[[2402.7,2.9134],[2402.8,3.72735],[2403.0,7.43],[2403.2,4.55548009],[2403.3,2.11915854]]]
["bitfinex","ETHUSD",1728154067348,[[2402.3,5.64266009],[2402.2,0.7761],[2402.0,0.46579867],[2401.9,4.91429],[2401.8,2.91446]],[[2402.4,2.91375],[2402.5,2.91365],[2402.7,0.7939],[2402.9,2.91316],[2403.2,10.34278]]]
["bitfinex","ETHUSD",1728154120688,[[2402.0,6.51512549],[2401.9,2.91435],[2401.7,4.91449],[2401.4,5.97274882],[2397.8,9.37835325]],[[2402.4,5.8277],[2402.6,0.8056],[2402.8,2.91333],[2403.0,7.43],[2404.9,0.15550107]]]
["bitfinex","ETHUSD",1728154134382,[[2401.0,1.75],[2400.9,0.005],[2400.8,0.822],[2400.6,1.64266009],[2400.5,2.91604]],[[2401.1,2.91533],[2401.2,2.91523],[2401.3,0.7918],[2401.5,2.91489],[2401.6,1.64266009]]]
["bitfinex","ETHUSD",1728154184881,[[2400.0,0.45250208],[2399.6,0.1190654],[2399.3,0.00080416],[2399.0,0.7721],[2398.5,2.91846]],[[2400.1,62.73356601],[2400.2,10.06939634],[2400.3,1.57265088],[2400.4,2.91619],[2400.5,21.64674451]]]
["bitfinex","ETHUSD",1728154219452,[[2400.4,0.7681],[2400.3,7.43769593],[2400.0,2.0],[2399.7,0.38578254],[2399.6,13.3761954]],[[2401.0,7.43],[2401.1,2.91539],[2401.2,1.12291647],[2401.5,18.6450163],[2401.6,1.35098595]]]
["bitfinex","ETHUSD",1728154259332,[[2400.7,3.68081],[2400.6,0.368117],[2400.5,3.5801163],[2400.3,2.0]],[[2401.1,0.55]]]
["bitfinex","ETHUSD",1728154300887,[[2402.0,1.89710291],[2401.9,3.74204],[2401.7,4.91453],[2401.5,4.0],[2401.4,10.25495]],[[2402.4,2.91382],[2402.6,0.765],[2402.8,2.91333],[2402.9,0.01671862],[2403.0,12.10626242]]]
["bitfinex","ETHUSD",1728154377186,[[2402.0,4.69635816],[2401.9,3.16002298],[2401.7,4.91459],[2401.6,2.91465],[2396.8,10.0]],[[2402.2,2.91399],[2402.4,2.91385],[2402.5,0.8123],[2402.7,2.91342],[2402.9,1.64740138]]]
["bitfinex","ETHUSD",1728154397624,[[2401.9,0.8098],[2401.8,3.64740138],[2401.7,3.85172214],[2401.6,10.25465],[2401.3,2.91502]],[[2402.2,2.91405],[2402.4,3.68645],[2402.6,2.91354],[2402.9,4.56055138],[2403.4,12.63672068]]]
["bitfinex","ETHUSD",1728154456548,[[2402.0,4.0],[2401.9,1.64740138],[2401.8,4.91445],[2401.7,3.67038],[2401.5,6.05816379]],[[2402.2,2.91401],[2402.4,3.71155],[2402.7,2.91339],[2402.8,1.64740138],[2405.4,2.9102]]]
["bitfinex","ETHUSD",1728154485639,[[2402.0,4.0],[2401.9,2.38238352],[2401.8,5.70247],[2401.6,5.97312987],[2401.3,6.52783935]],[[2402.3,2.91392],[2402.4,2.9138],[2402.5,0.8323],[2402.7,2.9134],[2402.9,1.64740138]]]
["bitfinex","ETHUSD",1728154565771,[[2402.3,1.88218059],[2402.2,9.24136138],[2402.1,2.91404],[2402.0,2.0],[2401.7,5.91459]],[[2402.8,3.72975],[2403.1,5.91294],[2403.2,9.07740138],[2403.5,2.91242]]]
["bitfinex","ETHUSD",1728154627215,[[2404.8,4.0],[2404.7,2.0],[2404.6,2.91105],[2404.5,6.47371037],[2404.3,0.8013]],[[2405.1,0.7646],[2405.2,2.91037],[2405.3,2.9103],[2405.6,3.45989],[2405.9,6.56261037]]]
["bitfinex","ETHUSD",1728154659225,[[2405.3,4.86781209],[2405.2,2.15184102],[2405.1,9.30048037],[2405.0,2.61010754],[2404.9,2.91064]],[[2405.6,2.90994],[2405.9,0.7982],[2406.0,2.9094],[2406.2,7.43],[2409.2,6.56127243]]]
["bitfinex","ETHUSD",1728154685990,[[2405.5,1.3070825],[2405.4,1.72695917],[2405.3,0.86781209],[2405.2,2.91035],[2405.1,12.25039]],[[2405.7,2.90978],[2405.8,2.90971],[2406.1,0.7801],[2406.2,2.90918],[2406.4,4.64382289]]]
["bitfinex","ETHUSD",1728154726434,[[2404.6,2.0],[2404.4,7.28699412],[2404.3,0.35542187],[2404.2,5.52372802],[2404.1,7.34]],[[2404.9,5.82154],[2405.1,0.759],[2405.3,2.91026],[2405.6,3.56304412],[2405.7,2.90987]]]
["bitfinex","ETHUSD",1728154768091,[[2405.2,1.32493576],[2405.1,1.12718794],[2405.0,1.6449965],[2404.9,4.91065],[2404.7,3.2641584]],[[2405.4,2.91012],[2405.6,2.90992],[2405.7,0.8129],[2405.9,4.5545565],[2406.0,5.90944]]]
["bitfinex","ETHUSD",1728154803306,[[2404.8,4.0],[2404.7,4.5559565],[2404.6,2.7566],[2404.5,5.52459289],[2404.2,8.96057337]],[[2405.2,3.72446],[2405.3,2.91031],[2405.6,1.6449965],[2405.7,2.90976],[2410.5,71.07]]]
["bitfinex","ETHUSD",1728154843649,[[2404.5,1.02922665],[2404.4,1.18030859],[2404.3,9.4677565],[2404.2,7.34],[2404.0,2.61409122]],[[2404.8,2.91084],[2404.9,2.91084],[2405.1,0.8111],[2405.2,1.6449965],[2405.3,2.91026]]]
["bitfinex","ETHUSD",1728154871365,[[2404.5,8.79007987],[2404.4,4.5562165],[2404.3,2.73896865],[2404.2,2.61653895],[2403.2,0.4168]],[[2405.0,3.7391],[2405.1,2.91056],[2405.3,1.6449965],[2405.4,10.34012],[2405.6,3.0]]]
["bitfinex","ETHUSD",1728154925594,[[2402.3,2.0],[2402.1,2.91411],[2402.0,1.6449965],[2401.9,3.72229],[2401.7,0.35519079]],[[2402.5,0.7661],[2402.6,2.91357],[2402.8,2.91331],[2402.9,1.6449965],[2403.0,2.91304]]]
["bitfinex","ETHUSD",1728154973871,[[2401.3,4.91508],[2401.2,2.9151],[2401.0,1.13152973],[2400.9,11.60385197],[2400.8,2.91563]],[[2401.6,0.8152],[2401.9,2.91436],[2402.0,1.64948103],[2402.2,2.91404]]]
["bitfinex","ETHUSD",1728155004301,[[2401.5,0.35721841],[2401.1,5.54000763],[2401.0,2.7757],[2400.9,13.31766391],[2400.5,0.0778392]],[[2401.6,3.72992],[2401.7,2.91461],[2402.0,1.64948103],[2402.1,2.91412],[2402.5,11.6708003]]]
["bitfinex","ETHUSD",1728155027865,[[2400.9,0.35673208],[2400.8,7.08624896],[2400.7,9.18708248],[2400.6,2.91588],[2400.5,3.13660755]],[[2401.2,2.9152],[2401.3,2.91515],[2401.4,0.8164],[2401.6,4.56421103],[2401.9,2.91436]]]
["bitfinex","ETHUSD",1728155071160,[[2400.9,0.35664761],[2400.8,4.66850737],[2400.7,1.64948103],[2400.6,6.21071359],[2400.5,2.0778392]],[[2401.3,6.62342],[2401.7,4.56409103],[2401.9,7.43],[2402.0,3.58712364],[2402.3,12.15]]]
["bitfinex","ETHUSD",1728155108708,[[2400.6,4.0],[2400.5,2.9938892],[2400.4,0.35654921],[2400.3,7.34980103],[2400.2,2.62003536]],[[2400.9,3.72077],[2401.0,2.91552],[2401.2,1.64948103],[2401.4,2.91852157],[2401.6,5.91473]]]
["bitfinex","ETHUSD",1728155140618,[[2400.5,0.0778392],[2399.8,7.34],[2399.7,0.8012],[2399.6,15.16706],[2399.5,2.0]],[[2400.6,8.91981103],[2400.7,2.91583],[2400.9,2.91559],[2401.0,4.388],[2401.1,3.46507364]]]
["bitfinex","ETHUSD",1728155197663,[[2399.6,0.39566843],[2399.4,2.91738],[2399.3,0.00080416],[2399.2,4.56704103],[2399.0,2.0]],[[2399.8,2.91692],[2400.0,2.91674],[2400.3,4.56583103],[2400.4,3.0],[2400.6,4.20213823]]]
["bitfinex","ETHUSD",1728155221580,[[2400.2,0.396],[2400.1,0.54286507],[2400.0,1.64948103],[2399.9,3.38316971],[2399.8,0.23313214]],[[2400.4,2.91619],[2400.5,3.46612],[2400.8,5.9157],[2400.9,9.87748103],[2401.3,15.0651]]]
["bitfinex","ETHUSD",1728155283120,[[2402.6,0.396],[2402.5,6.18097338],[2402.4,0.9189235],[2402.3,2.9138],[2402.2,2.91389]],[[2402.8,2.86326],[2403.0,2.91308],[2403.2,0.8145],[2403.3,2.91277],[2403.6,7.56178103]]]
["bitfinex","ETHUSD",1728155290176,[[2402.8,5.7655301],[2402.7,4.56279103],[2402.6,0.35591037],[2402.5,7.87149235],[2402.3,5.52788572]],[[2403.3,2.91273],[2403.5,0.8299],[2403.6,2.9123],[2403.7,1.64948103],[2404.3,2.91145]]]
["bitfinex","ETHUSD",1728155351755,[[2402.1,0.88422514],[2402.0,8.4857555],[2401.9,0.35637592],[2401.8,3.31047],[2401.6,3.53556639]],[[2402.4,4.70519838],[2402.6,3.69278],[2402.9,2.9132],[2403.0,7.43],[2403.2,15.7215255]]]
["bitfinex","ETHUSD",1728155398966,[[2401.0,2.04583084],[2400.9,1.26679585],[2400.7,12.2558],[2400.4,2.61175516],[2400.3,12.25]],[[2401.6,0.8268],[2401.8,2.91449],[2402.0,4.64983084],[2415.7,10.42258438],[2580.1,0.017544]]]
["bitfinex","ETHUSD",1728155444122,[[2401.9,4.0],[2401.8,1.73309],[2401.7,3.31054],[2401.6,2.0],[2401.5,3.22444215]],[[2402.2,5.82811],[2402.4,0.7869],[2402.6,4.56334084],[2402.8,10.43],[2403.7,0.0724436]]]
["bitfinex","ETHUSD",1728155448725,[[2401.2,5.55259092],[2401.1,5.31123],[2401.0,0.35620427],[2400.9,7.34],[2400.4,3.60654913]],[[2401.7,3.4646],[2401.8,3.70245],[2402.1,2.91416],[2402.2,1.64983084],[2402.4,7.43]]]
["bitfinex","ETHUSD",1728155512253,[[2400.9,0.99993327],[2400.8,5.79042035],[2400.7,1.64983084],[2400.6,7.83174],[2400.5,2.61724676]],[[2401.1,2.91533],[2401.2,2.91527],[2401.3,0.7875],[2401.5,2.91487],[2401.6,4.64983084]]]
["bitfinex","ETHUSD",1728155547191,[[2400.0,2.6237164],[2399.9,0.396],[2399.8,14.9676733],[2399.7,2.91693],[2399.6,5.61580916]],[[2400.3,2.91637],[2400.4,3.72308],[2400.7,2.91585],[2400.8,2.19983084],[2401.0,3.0]]]
["bitfinex","ETHUSD",1728155571169,[[2399.3,0.00080416],[2399.0,2.04583084],[2398.9,5.83584],[2398.7,9.34],[2398.5,2.91847]],[[2399.5,5.83471],[2399.8,2.7098742],[2399.9,2.9168],[2400.0,3.0],[2401.9,2.20577915]]]
["bitfinex","ETHUSD",1728155591101,[[2399.8,0.54592149],[2399.7,2.14613492],[2399.6,3.31308],[2399.5,2.91718],[2399.4,2.0]],[[2400.1,2.9166],[2400.3,2.91639],[2400.4,0.7903],[2400.5,2.91608],[2400.6,9.14062432]]]
["bitfinex","ETHUSD",1728155647964,[[2400.1,2.63775092],[2400.0,2.0],[2399.9,3.31272],[2399.8,2.62124855],[2399.7,2.91694]],[[2400.4,2.91618],[2400.6,3.72943],[2400.8,2.91569],[2401.0,1.64983084],[2401.5,2.91494]]]
["bitfinex","ETHUSD",1728155691524,[[2400.6,0.50435403],[2400.5,8.96187084],[2400.4,0.35664593],[2400.3,4.91622],[2400.2,2.6228086]],[[2400.9,2.91557],[2401.0,0.8074],[2401.1,2.91535],[2401.5,12.07983084],[2401.7,15.0646]]]
["bitfinex","ETHUSD",1728155722557,[[2400.6,4.0],[2400.3,2.35619365],[2400.2,4.56619084],[2400.1,0.396],[2400.0,12.87548694]],[[2400.7,3.74511],[2400.8,2.91571],[2401.1,4.56519084],[2401.4,2.91497],[2405.9,11.82410867]]]
["bitfinex","ETHUSD",1728155775475,[[2399.8,0.496],[2399.7,1.64983084],[2399.6,2.98302664],[2399.5,3.27380891],[2399.4,2.0]],[[2400.1,2.91654],[2400.2,2.8151],[2400.5,2.91609],[2400.6,1.64983084],[2401.4,4.82433358]]]
["bitfinex","ETHUSD",1728155803258,[[2399.8,4.71333677],[2399.3,7.34080416],[2399.2,8.03497135],[2399.0,2.91779],[2398.9,3.05834824]],[[2399.9,3.73928],[2400.0,2.91668],[2400.1,1.64983084],[2400.2,4.91648],[2400.6,3.0]]]
["bitfinex","ETHUSD",1728155831115,[[2398.5,2.91837],[2398.4,3.037466],[2398.2,3.58319708],[2398.1,0.1179387],[2398.0,7.34]],[[2398.9,0.8282],[2399.1,2.91785],[2399.3,2.91759],[2399.4,6.23487759],[2399.5,2.91733]]]
["bitfinex","ETHUSD",1728155878858,[[2398.8,2.35685548],[2398.7,7.99986],[2398.6,1.65391816],[2398.5,2.62329396],[2398.4,3.75248]],[[2399.2,3.75125],[2399.3,5.85371374],[2399.4,0.8018],[2399.6,1.65391816],[2399.7,6.75053]]]
["bitfinex","ETHUSD",1728155936509,[[2399.0,1.40906837],[2398.9,5.40560816],[2398.8,2.546],[2398.7,6.3757923],[2398.2,15.25]],[[2399.3,3.7511],[2399.4,4.53166],[2399.8,3.75034],[2399.9,1.65391816],[2400.0,3.0]]]
["bitfinex","ETHUSD",1728155952574,[[2398.5,5.78735901],[2398.4,3.75239],[2398.3,1.65391816],[2398.1,0.6639387],[2393.8,10.0]],[[2399.0,4.5382],[2399.1,3.75151],[2399.2,1.65391816],[2399.4,3.75095],[2400.1,14.19605769]]]
["bitfinex","ETHUSD",1728156009264,[[2397.4,0.25],[2396.5,0.6639],[2396.2,2.0],[2396.1,0.35619277],[2396.0,11.09613]],[[2397.5,10.94508512],[2397.6,7.34122271],[2397.8,3.75351],[2397.9,3.75331],[2398.3,0.43591787]]]
["bitfinex","ETHUSD",1728156032516,[[2397.2,3.75437],[2397.1,3.75441],[2397.0,2.0],[2396.9,4.76356698],[2396.8,7.34]],[[2397.7,6.75362],[2397.8,3.75352],[2397.9,1.35866746],[2398.2,4.4061579],[2400.1,4.42379544]]]
["bitfinex","ETHUSD",1728156071362,[[2399.7,0.6639],[2399.6,2.0],[2399.4,7.33829271],[2399.3,7.34],[2398.9,12.25]],[[2400.1,7.49983],[2400.4,4.57839],[2400.7,3.58744271],[2400.8,11.17876],[2407.9,10.75143939]]]
["bitfinex","ETHUSD",1728156115414,[[2399.8,3.41649],[2399.7,0.6639],[2399.6,3.7506],[2399.5,3.58744271],[2399.4,3.75084]],[[2400.1,3.74991],[2400.2,3.74973],[2400.4,0.7894],[2400.6,10.43],[2400.7,3.58744271]]]
["bitfinex","ETHUSD",1728156141457,[[2400.0,4.0],[2399.8,2.0],[2399.7,0.74723379],[2399.6,3.75051],[2399.4,4.10328366]],[[2400.1,3.74984],[2400.2,3.74978],[2400.3,0.8111],[2400.4,3.58744271],[2400.5,3.74923]]]
["bitfinex","ETHUSD",1728156183947,[[2399.2,2.0],[2399.1,3.75138],[2399.0,3.75148],[2398.9,2.31580327],[2398.7,13.71259441]],[[2399.5,0.7543],[2399.6,3.75063],[2399.7,3.75058],[2399.8,1.65190327],[2399.9,3.0]]]
["bitfinex","ETHUSD",1728156226740,[[2399.0,0.6639],[2398.8,0.67687653],[2398.7,7.40390327],[2398.6,6.37505131],[2396.5,6.9264763]],[[2399.2,7.5026],[2399.6,0.8262],[2399.7,8.40245327],[2400.2,2.61395892],[2400.3,4.40240369]]]
["bitfinex","ETHUSD",1728156245704,[[2398.1,0.6639],[2398.0,2.0],[2397.9,5.40506327],[2397.7,3.75349],[2397.5,0.35229424]],[[2398.4,3.7526],[2398.5,0.7876],[2398.6,3.75226],[2398.7,4.65190327],[2398.8,3.75189]]]
["bitfinex","ETHUSD",1728156307625,[[2397.9,4.50045168],[2397.8,7.26073117],[2397.7,5.40540327],[2397.5,3.7539],[2396.8,3.0]],[[2398.3,3.0],[2398.4,3.7525],[2398.5,0.809],[2398.7,1.65190327],[2399.1,1.10389285]]]
["bitfinex","ETHUSD",1728156379236,[[2399.6,0.91135764],[2399.5,4.69905639],[2399.4,0.6639],[2399.3,7.40289327],[2399.1,11.0914]],[[2399.9,1.97474281],[2400.0,6.75002],[2400.1,5.0132939],[2400.2,1.65190327],[2400.7,3.74892]]]
["bitfinex","ETHUSD",1728156415432,[[2400.6,3.74903],[2400.5,4.41304],[2400.3,2.0],[2400.2,1.65190327],[2400.1,11.08984]],[[2400.9,3.0],[2401.0,4.56384],[2401.3,7.29244734],[2401.4,0.4527601],[2401.8,3.74719]]]
["bitfinex","ETHUSD",1728156457337,[[2400.0,5.430199],[2399.9,2.0],[2399.8,3.75019],[2399.7,7.34],[2399.0,7.51792957]],[[2400.5,9.15054327],[2400.6,0.8254],[2400.9,6.7486],[2401.1,0.4527601],[2403.3,6.4706324]]]
["bitfinex","ETHUSD",1728156536707,[[2400.3,3.74943],[2400.2,5.74954],[2400.1,0.6639],[2399.9,8.02636457],[2399.8,5.14008264]],[[2400.7,0.7829],[2400.8,3.74882],[2400.9,7.98662928],[2401.1,0.65253258],[2401.2,3.74813]]]
["bitfinex","ETHUSD",1728156585320,[[2400.1,7.74982],[2400.0,3.74992],[2399.9,2.0],[2399.7,4.27529656],[2399.5,10.34]],[[2400.5,0.7966],[2400.6,3.74909],[2400.7,1.65190327],[2401.0,6.74852],[2401.6,6.45619439]]]
["bitfinex","ETHUSD",1728156624650,[[2400.7,4.765011],[2400.6,4.41283],[2400.5,2.0],[2400.4,0.35245431],[2400.2,1.65190327]],[[2401.0,1.65190327],[2401.1,0.7507],[2401.2,10.49639],[2401.6,6.12692185],[2404.9,7.88014123]]]
["bitfinex","ETHUSD",1728156674115,[[2400.7,4.0],[2400.5,5.74909],[2400.3,3.28761975],[2400.1,14.15083638],[2398.0,4.45398301]],[[2400.9,0.7586],[2401.0,1.65190327],[2401.1,3.74828],[2401.4,3.74783],[2401.5,3.0]]]
["bitfinex","ETHUSD",1728156696884,[[2400.2,0.6639],[2400.0,3.74986],[2399.9,2.0],[2399.8,4.10266723],[2382.4,0.00338711]],[[2400.5,9.15042327],[2400.6,0.8189],[2400.9,6.7486],[2405.4,9.32310867],[2408.1,124.5]]]
["bitfinex","ETHUSD",1728156747734,[[2398.7,7.50391],[2398.6,2.0],[2398.4,0.6639],[2398.3,7.34],[2394.1,19.37835325]],[[2399.1,0.8213],[2399.2,5.40316327],[2399.3,3.75118],[2399.5,2.28142196],[2399.6,3.75064]]]
["bitfinex","ETHUSD",1728156808897,[[2398.3,2.0],[2397.9,13.71726771],[2397.7,3.72533566],[2397.5,1.65190327],[2383.9,21.64328383]],[[2398.5,0.8054],[2398.6,5.40411327],[2398.9,3.75176],[2399.2,5.79887566],[2399.3,7.43]]]
["bitfinex","ETHUSD",1728156834979,[[2397.4,4.0],[2397.3,3.309428],[2397.2,7.50856],[2397.1,7.34],[2397.0,3.28623204]],[[2397.5,1.65190327],[2397.6,0.8286],[2397.7,3.75361],[2397.8,3.75344],[2398.1,3.75299]]]
["bitfinex","ETHUSD",1728156920270,[[2397.4,4.195938],[2397.3,0.6653],[2397.2,3.75437],[2397.1,2.0],[2397.0,0.8992201]],[[2397.7,1.65190327],[2397.8,3.75346],[2397.9,4.54947],[2398.0,1.61604573],[2398.3,3.75275]]]
["bitfinex","ETHUSD",1728156927631,[[2397.2,4.0],[2397.0,4.6538701],[2396.9,7.04293123],[2396.8,2.0],[2396.6,3.0599231]],[[2397.3,1.65190327],[2397.4,0.7546],[2397.5,7.50798],[2397.9,3.75329],[2402.4,3.56487197]]]
["bitfinex","ETHUSD",1728156996691,[[2397.6,0.456135],[2397.5,0.8073],[2397.4,3.75405],[2397.3,5.75412],[2397.2,7.34]],[[2397.9,3.75329],[2398.1,7.34005316],[2398.3,1.3629],[2398.4,3.75252],[2398.7,5.8826791]]]
["bitfinex","ETHUSD",1728157041375,[[2398.0,0.8959059],[2397.8,4.408439],[2397.6,5.75363],[2397.5,3.50889355],[2397.2,3.06065976]],[[2398.2,3.75281],[2398.4,5.4078901],[2398.5,2.35440144],[2398.6,0.7515],[2398.7,3.75204]]]
["bitfinex","ETHUSD",1728157101553,[[2398.3,4.0],[2398.1,3.75286],[2398.0,4.55867],[2397.8,10.9953101],[2397.7,7.51466543]],[[2398.5,0.7603],[2398.6,3.75219],[2398.7,3.75216],[2398.8,1.6553101],[2399.1,3.75147]]]
["bitfinex","ETHUSD",1728157134144,[[2398.1,4.0],[2398.0,6.38038437],[2397.8,13.87244],[2397.7,5.86227429],[2397.0,3.90407264]],[[2398.4,4.55461],[2398.5,1.6553101],[2398.7,3.75216],[2398.9,3.75178],[2399.2,3.75126]]]
["bitfinex","ETHUSD",1728157211481,[[2398.2,5.77372101],[2398.1,3.6553101],[2398.0,7.75308],[2397.9,2.623214],[2397.8,0.59879313]],[[2398.6,3.75226],[2398.8,3.75196],[2398.9,0.8088],[2399.1,5.4067501],[2399.9,4.393]]]
["bitfinex","ETHUSD",1728157273601,[[2398.9,4.57906],[2398.8,5.75172],[2398.7,1.6553101],[2398.6,2.62695995],[2398.4,6.81727661]],[[2399.4,4.52033],[2399.6,5.4060501],[2399.8,11.18034],[2399.9,0.65289283],[2401.3,0.43557821]]]
["bitfinex","ETHUSD",1728157310191,[[2399.1,4.7523],[2398.9,4.777246],[2398.8,2.0],[2398.7,3.75189],[2398.6,4.27311983]],[[2399.4,3.75095],[2399.5,3.75085],[2399.6,1.6553101],[2399.7,0.8291],[2399.8,3.75031]]]
["bitfinex","ETHUSD",1728157399154,[[2398.9,4.0],[2398.8,2.0],[2398.7,4.55405],[2398.6,8.03311907],[2398.4,6.06336213]],[[2399.1,0.7799],[2399.2,3.75125],[2399.4,1.6553101],[2399.7,3.75054],[2399.9,7.43]]]
["bitfinex","ETHUSD",1728157414189,[[2398.8,2.68339539],[2398.7,3.42850516],[2398.6,9.1594901],[2398.5,7.34],[2398.4,6.06413935]],[[2399.1,4.53135],[2399.2,3.75126],[2399.4,1.6553101],[2399.6,3.75072],[2400.4,4.86363475]]]
["bitfinex","ETHUSD",1728157502857,[[2397.7,4.0],[2397.6,4.62546088],[2397.5,11.89042],[2397.4,3.0630377],[2397.3,5.4094301]],[[2398.0,4.54152],[2398.1,3.75298],[2398.2,1.6553101],[2398.5,3.7524],[2402.3,17.88014123]]]
["bitfinex","ETHUSD",1728157539692,[[2397.9,6.04777227],[2397.8,2.00730263],[2397.7,5.4089001],[2397.6,9.84184691],[2397.4,7.34]],[[2398.2,3.75283],[2398.4,4.56148],[2398.6,1.6553101],[2398.7,3.75207],[2398.9,14.18187]]]
["bitfinex","ETHUSD",1728157546707,[[2398.1,1.56463601],[2398.0,3.75305],[2397.9,10.03106007],[2397.8,2.00730263],[2397.7,3.05971163]],[[2398.5,3.75242],[2398.6,4.56117],[2398.8,1.6553101],[2398.9,11.18173],[2399.2,0.65296666]]]
["bitfinex","ETHUSD",1728157616446,[[2397.2,2.8306],[2397.1,3.75451],[2396.9,5.37806019],[2396.6,10.39896168],[2396.5,3.75541]],[[2397.7,3.75367],[2397.9,4.52646],[2398.0,1.62332019],[2398.1,3.75302],[2398.3,7.43]]]
["bitfinex","ETHUSD",1728157685122,[[2398.8,1.41803],[2398.7,5.75194],[2398.6,1.62508786],[2398.5,11.68229301],[2398.0,3.05358722]],[[2399.2,4.54885],[2399.4,3.75106],[2399.5,1.62508786],[2399.7,3.75056],[2401.7,0.15364037]]]
["bitfinex","ETHUSD",1728157691443,[[2398.9,4.0],[2398.7,2.0],[2398.6,4.56096],[2398.5,11.68232301],[2394.7,10.0]],[[2399.1,3.75148],[2399.2,4.54885],[2399.5,5.37588786],[2399.8,6.6112202],[2400.1,14.17998]]]
["bitfinex","ETHUSD",1728157793561,[[2397.5,2.0],[2397.2,4.09468],[2397.1,1.62508786],[2397.0,7.34],[2396.1,0.89565501]],[[2397.8,4.16382],[2397.9,3.33625],[2398.0,1.62508786],[2398.3,3.33571],[2398.6,5.57465577]]]
["bitfinex","ETHUSD",1728157875285,[[2396.9,2.7646],[2396.8,3.33771],[2396.6,3.33796],[2396.5,3.06479817],[2396.4,11.96508786]],[[2397.2,3.33725],[2397.3,4.1633],[2397.5,1.62508786],[2397.7,3.33653],[2398.0,13.76612]]]
["bitfinex","ETHUSD",1728157894828,[[2396.4,7.33832],[2396.3,2.771],[2396.2,3.33851],[2396.0,12.02996813],[2395.9,3.33902]],[[2396.9,9.09515786],[2397.5,5.75496933],[2397.6,7.43],[2401.6,5.82018187],[2401.7,5.4629446]]]
["bitfinex","ETHUSD",1728157929322,[[2396.7,2.949524],[2396.6,3.33805],[2396.5,4.15719],[2396.4,3.69337226],[2396.2,6.33861]],[[2397.1,3.33744],[2397.2,0.8171],[2397.3,4.96222786],[2397.5,3.33681],[2397.8,6.3364]]]
["bitfinex","ETHUSD",1728157971215,[[2397.3,4.14509],[2397.2,3.36366906],[2397.0,2.0],[2396.8,4.96285786],[2396.6,6.33804]],[[2397.8,3.3365],[2397.9,0.8316],[2398.0,13.04456442],[2398.2,5.67426417],[2398.3,15.15]]]
["bitfinex","ETHUSD",1728158028474,[[2396.4,7.046501],[2396.3,3.33837],[2396.1,1.62508786],[2396.0,7.34],[2395.9,6.06072857]],[[2397.0,1.62508786],[2397.1,4.14546],[2397.3,3.33711],[2397.7,10.76656],[2573.7,0.0008]]]
["bitfinex","ETHUSD",1728158067865,[[2396.8,4.0],[2396.6,4.13378],[2396.5,4.36878186],[2396.4,3.33824],[2396.3,7.34]],[[2397.1,3.33738],[2397.2,0.7776],[2397.3,3.33717],[2397.5,7.51865442],[2402.2,9.32310867]]]
["bitfinex","ETHUSD",1728158128906,[[2397.8,2.8279],[2397.7,6.67289],[2397.4,7.34],[2397.1,6.05451644],[2395.3,6.49070883]],[[2398.2,3.3359],[2398.3,0.791],[2398.4,3.33565],[2398.5,1.62508786],[2398.6,3.33529]]]
["bitfinex","ETHUSD",1728158180339,[[2397.3,7.33708],[2397.2,2.8065],[2397.1,3.33725],[2396.9,13.40432224],[2396.8,4.96285786]],[[2397.8,4.16241],[2397.9,1.62508786],[2398.0,3.33622],[2398.1,3.33598],[2398.8,5.70219319]]]
["bitfinex","ETHUSD",1728158295487,[[2397.6,4.28147],[2397.5,2.0],[2397.3,3.06784498],[2397.2,10.6772],[2397.1,1.62508786]],[[2398.0,3.33613],[2398.1,3.33603],[2398.3,1.62508786],[2398.5,3.33542],[2398.6,4.02332907]]]
["bitfinex","ETHUSD",1728158311281,[[2397.5,1.009037],[2397.4,4.09021],[2397.3,4.0],[2397.1,8.96508786],[2397.0,3.06588278]],[[2397.8,3.3364],[2397.9,3.33628],[2398.0,0.8083],[2398.1,1.62508786],[2398.3,3.33578]]]
["bitfinex","ETHUSD",1728158394256,[[2398.8,4.08709],[2398.7,2.0],[2398.6,3.33521],[2398.5,2.56740086],[2397.9,6.38606684]],[[2399.3,3.33435],[2399.4,4.1153],[2399.5,1.62508786],[2399.8,3.0],[2400.0,10.76333]]]
["bitfinex","ETHUSD",1728158432285,[[2398.1,5.33595],[2398.0,3.33601],[2397.9,0.7658],[2397.7,7.34],[2254.1,0.0025]],[[2398.4,0.7947],[2398.5,4.96049786],[2398.7,3.33516],[2399.0,3.33474],[2399.3,0.65302855]]]
["bitfinex","ETHUSD",1728158477891,[[2397.6,5.33663],[2397.5,3.33672],[2397.4,0.7831],[2397.2,3.0627109],[2397.1,15.30242786]],[[2397.9,0.8063],[2398.0,3.33612],[2398.2,4.96102786],[2398.8,3.335],[2401.0,36.39]]]
["bitfinex","ETHUSD",1728158533886,[[2396.7,2.0],[2396.5,0.7505],[2396.3,14.01685],[2396.2,4.62508786],[2395.9,3.33896]],[[2396.8,3.33778],[2396.9,0.8144],[2397.0,3.33757],[2397.3,4.96221786],[2397.7,3.33654]]]
["bitfinex","ETHUSD",1728158595855,[[2397.2,2.0],[2397.1,0.7645],[2396.9,3.3376],[2396.8,10.67769],[2396.7,3.06645788]],[[2397.4,3.33695],[2397.5,4.96195786],[2397.7,0.8081],[2397.8,3.3364],[2398.2,10.76584]]]
["bitfinex","ETHUSD",1728158644446,[[2395.8,0.786],[2395.7,5.33929],[2395.5,3.33949],[2395.3,12.30494786],[2395.2,3.0]],[[2396.2,6.67737],[2396.4,2.38638786],[2396.6,3.33806],[2396.7,1.85570308],[2396.8,3.0]]]
["bitfinex","ETHUSD",1728158701189,[[2395.4,2.0],[2395.3,0.786],[2395.1,4.40152603],[2395.0,13.74823886],[2394.8,8.24920876]],[[2395.6,3.33956],[2395.7,4.1372],[2395.9,4.96422786],[2396.3,3.33849],[2396.5,3.3382]]]
["bitfinex","ETHUSD",1728158740989,[[2395.1,1.06138603],[2394.7,0.1203325],[2394.5,2.00080417],[2394.4,3.34109],[2394.3,4.14038]],[[2395.2,5.77889786],[2395.3,3.33997],[2395.5,3.33961],[2395.7,6.33939],[2395.8,1.77148156]]]
["bitfinex","ETHUSD",1728158812139,[[2394.7,0.1203325],[2394.5,0.00080417],[2394.4,0.8304],[2393.9,5.34178],[2393.8,3.34187]],[[2394.8,10.29173593],[2394.9,3.34045],[2395.1,3.34022],[2395.2,3.34001],[2395.3,0.46729604]]]
["bitfinex","ETHUSD",1728158901149,[[2393.3,0.8007],[2393.2,0.28007],[2393.1,2.0],[2392.9,3.34311],[2392.8,1.62892967]],[[2393.4,3.34252],[2393.6,3.34227],[2393.7,1.62892967],[2393.9,3.34186],[2394.0,0.7612]]]
["bitfinex","ETHUSD",1728158922785,[[2393.0,1.48253354],[2392.9,2.0],[2392.8,4.0143354],[2392.7,3.34341],[2392.6,1.62892967]],[[2393.3,6.68546],[2393.7,10.31606955],[2393.8,0.07261649],[2394.2,0.52512938],[2395.6,1.673154]]]
["bitfinex","ETHUSD",1728158969301,[[2392.3,0.1189398],[2392.2,8.1108],[2392.1,6.97319967],[2391.9,3.34451],[2391.7,6.40860737]],[[2392.6,3.34368],[2392.7,3.34357],[2392.8,0.8283],[2393.1,4.97187967],[2395.1,23.86577265]]]
["bitfinex","ETHUSD",1728159013397,[[2394.4,4.11351],[2394.3,2.27724],[2394.2,1.62892967],[2394.0,0.534185],[2393.9,6.34179]],[[2394.9,3.34052],[2395.1,5.88971493],[2395.2,2.28297446],[2395.3,3.33989],[2395.5,7.43]]]
["bitfinex","ETHUSD",1728159059241,[[2394.8,0.8237],[2394.7,13.15589772],[2394.5,3.34088],[2394.3,12.52724],[2390.7,109.37835325]],[[2395.1,3.34015],[2395.3,5.76908505],[2395.6,3.33947],[2395.8,4.6143799],[2396.0,3.99282218]]]
["bitfinex","ETHUSD",1728159100566,[[2396.1,2.6777769],[2396.0,8.1626],[2395.7,6.33931],[2395.4,3.5253054],[2394.9,0.14959784]],[[2396.3,3.33852],[2396.4,3.33834],[2396.5,0.7968],[2396.6,3.5253054],[2396.7,3.33796]]]
["bitfinex","ETHUSD",1728159157197,[[2396.3,2.0],[2396.1,3.33875],[2396.0,3.33878],[2395.9,8.0906],[2395.4,15.86936893]],[[2396.5,3.33826],[2396.6,0.7817],[2396.7,4.96456575],[2397.0,3.33751],[2397.2,3.0]]]
["bitfinex","ETHUSD",1728159205166,[[2395.2,0.28153],[2395.1,2.0],[2395.0,0.8153],[2394.9,3.34042],[2394.8,3.34045]],[[2395.4,6.67961],[2395.5,0.8239],[2395.6,1.62656575],[2395.8,3.3392],[2397.1,0.07258584]]]
["bitfinex","ETHUSD",1728159279650,[[2395.9,0.944805],[2395.8,5.33909],[2395.7,3.33918],[2395.6,1.62656575],[2395.5,7.873978]],[[2396.3,3.33856],[2396.4,1.92936907],[2396.5,5.75785575],[2396.8,3.33785],[2397.4,15.48702]]]
["bitfinex","ETHUSD",1728159290304,[[2396.8,2.7755],[2396.7,6.6756],[2396.6,0.84874984],[2396.4,1.62656575],[2395.5,19.72]],[[2397.3,7.50555],[2397.4,1.62656575],[2397.5,3.0],[2397.9,0.65337996],[2398.4,12.15]]]
["bitfinex","ETHUSD",1728159366766,[[2397.1,1.69720298],[2397.0,1.35076571],[2396.9,0.8123],[2396.8,2.0],[2396.7,3.98931694]],[[2397.2,3.33724],[2397.3,3.33709],[2397.6,5.14325895],[2397.7,2.8593458],[2397.8,3.0]]]
["bitfinex","ETHUSD",1728159393731,[[2397.2,8.13950803],[2397.1,5.82928632],[2396.9,3.91242903],[2396.8,3.05909857],[2396.7,0.76551859]],[[2397.3,2.0],[2397.8,3.33641],[2397.9,4.13348],[2398.2,1.80658895],[2398.3,3.33575]]]
["bitfinex","ETHUSD",1728159405844,[[2399.3,2.0],[2399.2,3.33442],[2399.0,8.04215891],[2398.8,3.33492],[2398.7,3.0]],[[2399.6,0.7972],[2399.7,3.33376],[2399.9,3.33356],[2400.2,3.33308],[2400.3,4.42184389]]]
["bitfinex","ETHUSD",1728159463314,[[2401.3,2.25279006],[2401.0,4.6373099],[2400.9,10.67198],[2400.7,6.91001891],[2400.2,6.36872812]],[[2401.6,6.66233],[2401.7,0.7894],[2401.8,0.1189398],[2402.0,7.24059891],[2403.0,1.11099363]]]
["bitfinex","ETHUSD",1728159497641,[[2401.0,2.0729],[2400.6,11.20148231],[2400.5,0.7784],[2400.4,5.13318615],[2400.2,3.0]],[[2401.1,4.1131],[2401.2,3.3318],[2401.5,5.13181615],[2401.7,3.0],[2402.4,8.08213174]]]
["bitfinex","ETHUSD",1728159540609,[[2400.3,0.0719],[2400.1,2.7733],[2399.9,11.20212844],[2399.8,3.33352],[2398.8,24.04713922]],[[2400.4,3.33277],[2400.5,3.33264],[2400.6,0.7527],[2400.7,1.80054615],[2400.8,3.33222]]]
["bitfinex","ETHUSD",1728159579891,[[2399.3,0.7582],[2399.2,5.13489615],[2399.0,5.86422976],[2398.8,3.33489],[2398.7,0.27582]],[[2399.8,3.33371],[2400.1,2.63124615],[2400.2,10.76308],[2400.4,1.1309937],[2400.5,15.4827]]]
["bitfinex","ETHUSD",1728159627181,[[2399.7,2.7957],[2399.5,3.33391],[2399.4,1.59744294],[2399.3,12.47475615],[2398.8,3.60859019]],[[2400.0,6.66682],[2400.2,0.8062],[2400.4,5.13338615],[2400.7,3.33237],[2401.0,1.60731447]]]
["bitfinex","ETHUSD",1728159637552,[[2399.7,2.7957],[2399.5,0.52935061],[2399.4,4.97175446],[2399.3,12.47475615],[2399.0,9.38971417]],[[2399.9,3.33351],[2400.0,3.33341],[2400.2,0.8062],[2400.3,3.33293],[2400.4,1.80054615]]]
["bitfinex","ETHUSD",1728159695128,[[2397.6,0.85758636],[2397.5,6.77531743],[2397.4,1.80054615],[2397.3,3.33699],[2397.2,7.34]],[[2397.9,0.8214],[2398.1,6.67209],[2398.4,1.80054615],[2398.5,3.33544],[2399.3,16.542]]]
["bitfinex","ETHUSD",1728159731310,[[2398.3,0.52997827],[2398.1,4.06208127],[2398.0,10.67603],[2397.8,3.33629],[2397.7,7.18595731]],[[2398.6,3.33536],[2398.7,0.8293],[2398.8,1.59535049],[2398.9,0.0027],[2399.0,1.80054615]]]
["bitfinex","ETHUSD",1728159745187,[[2398.4,1.59395262],[2398.3,5.33568],[2398.2,2.33006603],[2398.1,4.33609683],[2398.0,7.34]],[[2398.8,8.26552049],[2398.9,0.832],[2399.2,5.13500615],[2399.5,6.98691852],[2399.9,0.07251805]]]
["bitfinex","ETHUSD",1728159812618,[[2399.8,3.80310543],[2399.7,6.66735],[2399.6,0.52952511],[2399.5,0.7886],[2399.3,3.65106156]],[[2400.1,0.8066],[2400.3,3.33298],[2400.5,3.33273],[2400.6,1.80310543],[2400.7,3.98512081]]]
["bitfinex","ETHUSD",1728159815377,[[2399.8,2.0],[2399.6,5.13692543],[2399.5,4.12253],[2399.4,0.52902967],[2399.3,10.34]],[[2400.1,4.13983],[2400.2,5.46483815],[2400.6,5.13563543],[2400.7,0.65274081],[2400.9,3.0]]]
["bitfinex","ETHUSD",1728159885882,[[2398.8,3.89810225],[2398.7,5.13821543],[2398.6,3.86373625],[2398.5,3.0],[2398.3,7.34]],[[2399.1,3.33459],[2399.3,3.3343],[2399.4,0.7785],[2399.6,3.33389],[2399.7,1.80310543]]]
["bitfinex","ETHUSD",1728159910558,[[2399.3,0.53031658],[2399.2,0.79176854],[2399.1,2.0],[2399.0,4.12161],[2398.9,5.13785543]],[[2399.5,3.33404],[2399.6,3.33397],[2399.7,0.8255],[2399.9,5.13660543],[2400.3,3.33304]]]
["bitfinex","ETHUSD",1728159918842,[[2399.8,2.67333351],[2399.7,4.12052],[2399.6,0.52861536],[2399.5,12.47702543],[2399.3,3.33427]],[[2400.3,3.33299],[2400.4,0.7937],[2400.5,3.0],[2400.6,1.80310543],[2400.7,3.33239]]]
["bitfinex","ETHUSD",1728159985157,[[2400.0,0.91609472],[2399.9,5.33338],[2399.8,1.80310543],[2399.7,1.02087035],[2399.5,16.73282946]],[[2400.4,3.33277],[2400.6,4.1303],[2400.7,1.80310543],[2400.8,3.33227],[2401.2,3.33173]]]
["bitfinex","ETHUSD",1728160076824,[[2399.6,0.7587],[2399.5,2.0],[2399.2,5.13741543],[2399.0,7.34]],[[2399.9,3.33357],[2400.2,1.80310543],[2400.3,4.13013],[2400.4,3.0]]]
["bitfinex","ETHUSD",1728160082092,[[2399.3,4.09293],[2399.2,5.33431],[2399.0,9.14310543],[2398.9,3.0],[2398.8,6.55078608]],[[2399.8,4.857481],[2400.0,5.13652543],[2400.3,3.33299],[2400.5,3.33273],[2402.0,7.31906633]]]
["bitfinex","ETHUSD",1728160163748,[[2400.7,5.13537543],[2400.6,4.08376],[2400.5,2.0],[2400.2,3.33303],[2399.9,3.33346]],[[2401.2,4.075211],[2401.4,4.10374],[2401.5,3.0],[2401.7,5.13409543],[2401.8,0.1189398]]]
["bitfinex","ETHUSD",1728160193459,[[2400.2,8.66595],[2400.0,0.8074],[2399.9,7.34],[2399.8,6.37940519],[2257.4,0.005]],[[2400.6,0.7702],[2400.7,3.33236],[2400.9,5.88233243],[2401.1,3.33182],[2401.2,3.0]]]
["bitfinex","ETHUSD",1728160240213,[[2400.3,4.45796054],[2400.2,5.33296],[2400.1,2.57960543],[2400.0,3.0],[2399.8,3.33355]],[[2400.4,2.0],[2400.6,0.7999],[2400.8,3.33222],[2401.0,1.80310543],[2401.2,3.3317]]]
["bitfinex","ETHUSD",1728160289607,[[2400.3,13.59130133],[2400.2,5.13613543],[2400.1,5.94974583],[2400.0,3.33327],[2399.9,6.93683805]],[[2400.4,2.0],[2401.3,0.7665],[2401.4,3.14175244],[2401.6,3.33122],[2401.8,0.1189398]]]
["bitfinex","ETHUSD",1728160387572,[[2401.2,2.0],[2401.0,3.7386573],[2400.9,3.33199],[2400.8,0.8183],[2400.6,6.33246]],[[2401.4,5.13451543],[2401.5,0.7604],[2401.7,3.33108],[2401.8,0.1189398],[2401.9,3.3307]]]
["bitfinex","ETHUSD",1728160398262,[[2400.6,2.611435],[2400.5,3.41585547],[2400.4,0.7818],[2400.3,3.33286],[2400.2,0.4065892]],[[2400.8,1.80310543],[2400.9,3.3321],[2401.0,3.33206],[2401.1,0.7613],[2401.4,3.33148]]]
["bitfinex","ETHUSD",1728160434369,[[2399.9,2.0],[2399.7,0.8269],[2399.6,3.33388],[2399.5,3.33392],[2399.3,0.40610119]],[[2400.0,1.80310543],[2400.1,3.33326],[2400.2,0.7639],[2400.3,3.33301],[2400.6,3.33256]]]
["bitfinex","ETHUSD",1728160518645,[[2399.1,2.0],[2399.0,4.11632],[2398.8,3.33491],[2398.7,0.40608185],[2398.2,16.23826861]],[[2399.5,5.93343903],[2399.6,3.33398],[2400.0,6.33341],[2400.7,0.46752421],[2578.9,0.0008]]]
["bitfinex","ETHUSD",1728160535128,[[2398.7,2.7829],[2398.5,6.67072],[2398.2,5.13699903],[2398.0,3.0],[2397.6,23.86435203]],[[2399.1,3.33458],[2399.2,5.13571903],[2399.3,1.2671509],[2399.5,6.33403],[2399.8,10.76361]]]
["bitfinex","ETHUSD",1728160600421,[[2399.2,4.8894],[2399.1,2.8308],[2398.9,7.34],[2398.8,3.33494],[2395.4,10.0]],[[2399.7,2.57338903],[2399.9,6.66716],[2400.2,6.33306],[2400.5,5.4787866],[2405.4,10.0]]]
["bitfinex","ETHUSD",1728160629234,[[2398.8,2.0],[2398.5,0.753],[2398.4,3.33546],[2398.2,10.34],[2398.0,3.33603]],[[2398.9,2.55658903],[2399.0,3.33475],[2399.5,3.33411],[2399.6,3.0],[2400.0,4.388]]]
["bitfinex","ETHUSD",1728160690758,[[2398.0,2.0],[2397.9,4.13048],[2397.6,7.34],[2397.5,6.3971866],[2394.2,8.03628198]],[[2398.4,2.58398903],[2398.5,3.33543],[2399.1,3.0],[2400.7,24.74818138],[2401.0,1.669337]]]
["bitfinex","ETHUSD",1728160731651,[[2398.8,3.33499],[2398.7,1.3106],[2398.6,6.283648],[2398.4,1.80118903],[2398.3,3.33566]],[[2399.2,0.7998],[2399.3,6.66883],[2399.4,1.84709142],[2399.7,3.33382],[2399.8,19.58]]]
["bitfinex","ETHUSD",1728160758729,[[2397.9,0.8289],[2397.8,5.33629],[2397.7,3.33641],[2397.6,7.34],[2397.5,3.0]],[[2398.3,5.13690903],[2398.4,4.13775],[2398.8,3.33504],[2399.1,3.3346],[2400.7,24.3126589]]]
["bitfinex","ETHUSD",1728160821059,[[2397.7,6.67289],[2397.6,2.0],[2397.4,0.39679277],[2397.3,5.09415195],[2397.2,7.34]],[[2398.0,1.80118903],[2398.1,0.7532],[2398.3,3.33576],[2398.5,3.33552],[2398.6,0.78128125]]]
["bitfinex","ETHUSD",1728160874962,[[2396.7,2.0],[2396.6,4.12513],[2396.5,3.33814],[2396.1,6.40143074],[2396.0,7.34]],[[2397.0,1.80118903],[2397.1,3.9327089],[2397.2,0.8152],[2397.3,3.33717],[2397.5,3.33682]]]
["bitfinex","ETHUSD",1728160908218,[[2397.0,3.10761],[2396.5,11.53639796],[2394.7,8.28582706],[2252.0,0.00501867],[2251.8,13.14424162]],[[2397.4,6.33694],[2397.5,5.13808903],[2397.6,0.7754],[2397.8,7.43],[2398.1,4.394]]]
["bitfinex","ETHUSD",1728160962377,[[2397.0,2.0],[2396.9,0.7501],[2396.6,0.31475249],[2396.5,4.86598333],[2396.4,3.3382]],[[2397.2,3.33722],[2397.5,5.63228903],[2397.6,5.48572955],[2397.9,3.33626],[2398.3,0.42772915]]]
["bitfinex","ETHUSD",1728161039378,[[2397.1,0.7634],[2397.0,0.82634],[2396.9,2.0],[2396.7,5.13908903],[2396.6,3.33796]],[[2397.3,6.33718],[2397.5,4.1198],[2397.7,5.13776903],[2398.3,3.3357],[2401.9,10.0]]]
["bitfinex","ETHUSD",1728161062957,[[2397.9,2.0],[2397.6,0.7827],[2397.1,1.80118903],[2397.0,4.00955466],[2395.9,5.28292247]],[[2398.0,3.33611],[2398.1,5.13717903],[2398.3,4.08595],[2398.4,3.33557],[2398.6,10.7653]]]
["bitfinex","ETHUSD",1728161146574,[[2397.0,2.0],[2396.6,0.8225],[2396.0,3.05336397],[2395.8,2.45441183],[2395.7,6.94601619]],[[2397.1,8.13854903],[2397.2,4.16394],[2397.4,3.33694],[2397.5,3.33681],[2397.6,4.393]]]
["bitfinex","ETHUSD",1728161206007,[[2395.9,2.0],[2395.7,0.7575],[2395.5,0.39698354],[2395.2,3.06097997],[2395.0,6.0704174]],[[2396.0,8.14007903],[2396.1,4.12918],[2396.3,3.33852],[2396.4,3.33834],[2396.9,2.27506418]]]
["bitfinex","ETHUSD",1728161242997,[[2395.0,2.0],[2394.7,0.7799],[2394.1,4.85748237],[2394.0,0.65378235],[2393.9,17.6336965]],[[2395.1,6.34015],[2395.2,5.14121903],[2395.4,4.15983],[2395.5,3.3396],[2395.7,10.76931]]]
["bitfinex","ETHUSD",1728161319288,[[2393.9,0.7985],[2393.8,2.28198253],[2393.4,1.80118903],[2393.2,3.05832337],[2393.0,3.61264449]],[[2394.0,6.3417],[2394.1,3.34156],[2394.3,3.34128],[2394.4,2.63288903],[2394.5,3.34098]]]
["bitfinex","ETHUSD",1728161366157,[[2394.8,2.0],[2394.2,7.34],[2393.9,15.61288171],[2393.8,0.00193866],[2393.6,6.94866873]],[[2394.9,6.34043],[2395.0,5.14149903],[2395.1,4.09346],[2395.3,3.33991],[2396.7,6.4531669]]]
["bitfinex","ETHUSD",1728161403691,[[2395.1,6.0],[2394.6,0.8194],[2394.5,12.20444596],[2394.3,6.95965225],[2394.1,3.34144]],[[2395.2,7.12091],[2395.3,3.33989],[2395.5,5.14078903],[2395.6,3.33946],[2396.1,1.59461806]]]
["bitfinex","ETHUSD",1728161446686,[[2395.1,2.0],[2394.5,0.7786],[2394.2,3.06656278],[2394.1,1.80118903],[2394.0,7.34]],[[2395.2,10.12116793],[2395.3,3.33989],[2395.5,3.3396],[2395.6,3.33946],[2395.8,7.43]]]
["bitfinex","ETHUSD",1728161476238,[[2394.7,2.0],[2394.3,4.0],[2394.2,0.8181],[2394.0,3.06809475],[2393.9,0.30975263]],[[2394.8,8.14175903],[2394.9,5.4031829],[2395.0,3.34031],[2395.2,3.34004],[2395.5,10.7696]]]
["bitfinex","ETHUSD",1728161565783,[[2393.9,4.0],[2393.8,2.0],[2393.6,0.0019624],[2393.4,3.06787064],[2393.3,0.7595]],[[2394.0,8.92606903],[2394.1,3.34155],[2394.3,3.3413],[2394.4,3.34113],[2395.0,3.76807915]]]
["bitfinex","ETHUSD",1728161617689,[[2393.6,0.0019692],[2393.4,2.0],[2393.1,0.7814],[2392.4,5.14507903],[2391.8,4.34396496]],[[2393.7,8.95658903],[2393.8,3.34196],[2393.9,3.34182],[2394.0,3.34171],[2394.2,5.88551652]]]
["bitfinex","ETHUSD",1728161666594,[[2392.8,3.72221348],[2392.4,6.41210184],[2392.3,0.1189398],[2392.2,6.96841161],[2258.2,12.28290216]],[[2392.9,6.34322],[2393.0,3.3431],[2393.2,1.80118903],[2393.3,3.34268],[2393.4,0.7886]]]
["bitfinex","ETHUSD",1728161716342,[[2393.7,2.28213],[2393.6,0.8213],[2393.2,3.34269],[2393.1,3.06405267],[2393.0,1.80118903]],[[2393.8,6.34196],[2393.9,3.34185],[2394.1,5.14272903],[2394.3,0.8031],[2398.9,15.39019141]]]
["bitfinex","ETHUSD",1728161776675,[[2393.9,1.3032],[2393.8,2.33831],[2393.6,0.08353969],[2393.5,8.21024322],[2393.4,3.34245]],[[2394.0,3.34171],[2394.1,3.34156],[2394.3,3.34128],[2394.4,3.0],[2394.5,1.80118903]]]
["bitfinex","ETHUSD",1728161826662,[[2395.3,2.0],[2394.8,1.68786],[2394.7,0.39321144],[2394.5,10.40384246],[2394.4,5.14228903]],[[2395.4,8.91971903],[2395.5,3.33961],[2395.7,3.82949065],[2395.8,3.33919],[2397.3,2.07104461]]]
["bitfinex","ETHUSD",1728161865926,[[2394.2,2.0],[2393.9,0.8193],[2393.5,1.80118903],[2393.4,6.68491],[2393.3,10.40015997]],[[2394.3,6.3414],[2394.4,3.34114],[2394.5,5.90278903],[2394.8,3.34058],[2394.9,7.43]]]
["bitfinex","ETHUSD",1728161954465,[[2394.4,2.0],[2394.0,0.7995],[2393.8,3.06770403],[2393.7,3.89209],[2393.6,5.14335903]],[[2394.5,9.70643093],[2394.6,3.34087],[2394.7,4.11188],[2394.9,3.34044],[2395.1,7.43]]]
["bitfinex","ETHUSD",1728161977472,[[2394.4,2.0],[2394.0,0.7995],[2393.8,3.06758167],[2393.7,0.55],[2393.6,3.34222]],[[2394.5,8.7197419],[2394.6,5.14205903],[2394.7,3.34078],[2394.9,3.34044],[2395.1,7.43]]]
["bitfinex","ETHUSD",1728162074151,[[2395.5,7.63847],[2395.2,2.08389903],[2395.1,3.34004],[2395.0,3.063585],[2394.9,3.34032]],[[2395.6,6.33945],[2395.7,3.33932],[2396.1,3.33877],[2396.2,1.80118903],[2396.3,0.8308]]]
["bitfinex","ETHUSD",1728162130760,[[2395.5,2.7544],[2395.3,0.907984],[2395.2,0.27544],[2395.0,0.39300078],[2394.9,5.14160903]],[[2395.6,6.33955],[2395.7,3.33934],[2395.9,5.14022903],[2396.1,7.08685774],[2396.5,0.52391065]]]
["bitfinex","ETHUSD",1728162182237,[[2395.9,2.0],[2395.5,0.8279],[2395.1,0.03178907],[2395.0,3.06348985],[2394.9,3.7754813]],[[2396.0,7.14059],[2396.1,5.13996903],[2396.3,3.33849],[2396.4,3.33836],[2396.8,6.96482204]]]
["bitfinex","ETHUSD",1728162244347,[[2395.5,3.07648],[2395.2,3.06369362],[2395.1,3.34014],[2395.0,5.42017712],[2394.9,7.34]],[[2395.6,6.33945],[2395.7,3.33934],[2396.0,3.33891],[2396.2,2.55198903],[2396.6,3.91255065]]]
["bitfinex","ETHUSD",1728162254794,[[2395.8,3.65618],[2395.5,3.34441091],[2395.4,5.14091903],[2395.3,3.77555073],[2395.2,3.62021339]],[[2395.9,6.33912],[2396.0,3.33891],[2396.3,4.11149],[2396.4,1.80118903],[2396.6,3.33814]]]
["bitfinex","ETHUSD",1728162353203,[[2394.8,2.0],[2394.1,0.8257],[2393.8,3.72234692],[2393.5,16.10826923],[2393.3,4.34396496]],[[2394.9,8.96531903],[2395.0,3.34031],[2395.2,3.34009],[2395.3,4.34239732],[2395.4,3.33975]]]
["bitfinex","ETHUSD",1728162394474,[[2394.7,2.8273],[2394.1,6.68288],[2394.0,3.92155597],[2393.5,3.34237],[2392.7,5.14061738]],[[2394.8,6.34066],[2394.9,3.34045],[2395.1,10.77018],[2395.3,4.12129],[2395.4,3.92155597]]]
["bitfinex","ETHUSD",1728162445758,[[2396.4,3.66792216],[2396.3,0.08345247],[2396.2,1.62636916],[2396.0,3.33882],[2256.7,0.06799242]],[[2396.5,6.3382],[2396.6,3.3381],[2397.0,3.33753],[2397.1,2.45196916],[2397.2,7.43]]]
["bitfinex","ETHUSD",1728162469794,[[2396.9,2.0],[2396.7,0.7717],[2396.4,3.7312291],[2396.2,7.34]],[[2397.0,6.3375],[2397.1,3.33738],[2397.2,0.7979],[2397.4,3.52277855]]]
["bitfinex","ETHUSD",1728162503382,[[2396.6,2.0],[2396.1,0.782],[2395.8,3.33917],[2395.7,1.62528011],[2395.6,6.40347274]],[[2396.7,8.75920011],[2396.8,3.3378],[2397.0,3.3375],[2397.1,3.33738],[2397.3,10.7671]]]
["bitfinex","ETHUSD",1728162585770,[[2396.6,2.0],[2396.1,0.8194],[2395.7,8.03034751],[2395.5,7.24290067],[2395.3,5.43318127]],[[2396.7,7.12022],[2396.8,4.96384954],[2397.0,3.33751],[2397.2,3.33723],[2397.7,0.892072]]]
["bitfinex","ETHUSD",1728162714260,[[2398.1,2.0],[2397.8,0.7936],[2397.5,4.96282954],[2397.4,3.33686],[2397.3,10.39959464]],[[2398.2,6.33583],[2398.3,3.33571],[2398.5,4.11032],[2398.6,1.62604954],[2399.0,3.33473]]]
["bitfinex","ETHUSD",1728162725483,[[2398.1,2.0],[2397.7,0.08340234],[2397.6,0.7816],[2397.4,4.96290954],[2388.9,9.44795963]],[[2398.2,7.13063],[2398.3,3.33571],[2398.5,3.33542],[2398.6,4.96132954],[2400.2,2.00816437]]]
["bitfinex","ETHUSD",1728162807477,[[2399.1,2.0],[2399.0,0.8057],[2398.9,1.62604954],[2398.8,3.61602],[2398.6,3.33516]],[[2399.2,3.0],[2399.3,3.33432],[2399.5,3.33406],[2399.6,0.7701],[2399.7,5.41722039]]]
["bitfinex","ETHUSD",1728162849305,[[2401.3,2.0],[2401.0,3.33186],[2400.9,0.7708],[2400.8,3.33212],[2400.7,1.62604954]],[[2401.4,3.0],[2401.5,6.66261],[2401.6,2.45674954],[2402.0,3.33057],[2403.2,8.14141]]]
["bitfinex","ETHUSD",1728162920466,[[2400.8,2.0],[2400.7,0.7905],[2400.6,7.34],[2400.3,3.33284],[2399.9,4.95330104]],[[2400.9,3.3322],[2401.0,3.33197],[2401.2,3.0],[2401.3,3.33159],[2401.4,5.40265104]]]
["bitfinex","ETHUSD",1728162926320,[[2400.8,2.0],[2400.3,1.18843303],[2400.1,3.33315],[2400.0,3.33324],[2399.4,6.92371371]],[[2400.9,8.72855104],[2401.0,3.33197],[2401.2,3.33169],[2401.7,11.9658971],[2402.9,2.09269755]]]
["bitfinex","ETHUSD",1728163012664,[[2401.9,2.0],[2401.3,0.7712],[2401.1,0.08305464],[2401.0,3.76703745],[2400.9,6.38726356]],[[2402.0,9.98605688],[2402.1,3.33044],[2402.2,0.0700174],[2402.3,3.33015],[2402.5,10.75999]]]
["bitfinex","ETHUSD",1728163032419,[[2403.0,2.0],[2402.5,0.7628],[2401.9,3.33059],[2401.7,3.05097751],[2401.6,3.33105]],[[2403.1,6.55857314],[2403.2,3.32893],[2403.4,4.9009427],[2403.5,3.3285],[2404.0,0.43408698]]]
["bitfinex","ETHUSD",1728163094835,[[2402.1,2.0],[2401.7,0.7549],[2401.1,0.43507994],[2401.0,7.34],[2400.8,4.94990878]],[[2402.2,8.73766878],[2402.3,3.33016],[2402.5,3.32986],[2402.6,3.32974],[2402.8,11.957416]]]
["bitfinex","ETHUSD",1728163158356,[[2404.5,5.11443],[2404.4,2.0],[2404.2,3.61063],[2404.1,3.97025425],[2404.0,3.32769]],[[2404.6,0.1200174],[2404.8,3.32668],[2404.9,3.32656],[2405.3,7.6513565],[2405.7,3.32543]]]
["bitfinex","ETHUSD",1728163174940,[[2405.5,2.0],[2405.2,0.8272],[2404.8,3.32667],[2404.6,3.4990665],[2404.4,14.02719]],[[2405.6,6.32557],[2405.7,3.32543],[2405.8,4.14622],[2405.9,3.4990665],[2406.1,3.32495]]]
["bitfinex","ETHUSD",1728163224786,[[2406.9,7.01791431],[2406.8,6.8228965],[2406.6,3.32411],[2406.5,3.42966133],[2406.4,3.32445]],[[2407.0,0.1200174],[2408.1,3.32222],[2408.5,4.13912],[2408.6,3.4990665],[2408.8,3.32128]]]
["bitfinex","ETHUSD",1728163249648,[[2410.1,2.0],[2409.4,0.758],[2409.0,0.27506],[2408.9,6.64188],[2408.7,3.4990665]],[[2410.2,6.31922],[2410.3,3.31909],[2410.4,0.7924],[2410.5,9.8178765],[2410.6,3.31868]]]
["bitfinex","ETHUSD",1728163284066,[[2407.4,2.0],[2406.9,0.7574],[2406.3,6.64903],[2406.0,7.34],[2256.0,19.82466407]],[[2407.5,11.92356421],[2407.6,3.32282],[2407.8,3.32253],[2407.9,3.32241],[2408.3,7.43]]]
["bitfinex","ETHUSD",1728163366074,[[2407.1,2.0],[2399.6,3.56304691]],[[2407.2,7.9359084],[2407.3,3.32324],[2407.5,3.32297],[2407.7,4.15069],[2408.4,1.10827537]]]
["bitfinex","ETHUSD",1728163451712,[[2407.7,2.0],[2407.1,1.10242],[2406.8,3.3238],[2406.4,3.32444],[2406.3,0.4340432]],[[2407.8,8.7055784],[2407.9,3.32241],[2408.1,4.52439684],[2408.2,3.322],[2408.4,11.95389384]]]
["bitfinex","ETHUSD",1728163497706,[[2406.8,2.7851],[2406.2,0.51698987],[2405.9,3.32515],[2405.8,4.9377584],[2405.7,7.34]],[[2406.9,6.32377],[2407.0,4.9362084],[2407.2,3.32336],[2407.3,3.32324],[2407.4,0.8221]]]
["bitfinex","ETHUSD",1728163548692,[[2407.9,2.0],[2407.6,0.0284302],[2407.5,0.778],[2407.2,3.32333],[2407.1,0.68633161]],[[2408.0,7.15235],[2408.1,6.13701524],[2408.4,1.20219384],[2408.5,12.81509517],[2408.7,3.32134]]]
["bitfinex","ETHUSD",1728163624566,[[2406.9,2.0],[2406.5,0.8317],[2406.1,7.34],[2405.8,3.3252],[2405.7,12.90056034]],[[2407.0,8.6877784],[2407.1,3.32352],[2407.3,3.32329],[2407.4,5.07409884],[2407.5,3.32296]]]
["bitfinex","ETHUSD",1728163655029,[[2407.4,2.751],[2406.9,0.35817148],[2406.8,7.0710554],[2406.7,7.34],[2405.6,4.49788535]],[[2407.5,6.32294],[2407.6,3.32282],[2407.7,1.6125484],[2407.9,3.32242],[2408.1,0.8025]]]
["bitfinex","ETHUSD",1728163742973,[[2406.8,2.8005],[2406.1,3.32477],[2405.9,0.42447448],[2405.7,4.9379684],[2405.5,0.71498966]],[[2406.9,7.9363184],[2407.0,3.32366],[2407.2,3.32336],[2407.4,2.01582084],[2408.5,4.27426033]]]
["bitfinex","ETHUSD",1728163780761,[[2406.5,2.0],[2406.4,0.8036],[2405.8,0.42593732],[2405.7,3.32536],[2405.6,0.65056149]],[[2406.6,6.32419],[2406.7,3.32407],[2406.9,6.96613624],[2407.0,3.32366],[2407.2,3.32336]]]
["bitfinex","ETHUSD",1728163819698,[[2406.2,2.0],[2406.0,0.7661],[2405.8,0.68047489],[2405.5,3.32567],[2405.4,11.30976156]],[[2406.3,4.9371484],[2406.4,6.32449],[2406.5,0.8075],[2406.6,3.32421],[2406.9,10.75379]]]
["bitfinex","ETHUSD",1728163903428,[[2406.6,2.8189],[2406.4,0.03685527],[2406.0,6.64988],[2405.9,4.0],[2405.3,3.45764124]],[[2406.7,7.9365984],[2406.8,3.32398],[2406.9,0.8315],[2407.0,3.32372],[2407.5,3.32296]]]
["bitfinex","ETHUSD",1728163928720,[[2407.6,2.0],[2407.3,1.10365],[2407.1,3.3234],[2406.9,3.32367],[2406.0,0.15376144]],[[2407.7,6.32275],[2407.8,4.9350984],[2408.0,4.09217],[2408.1,7.43],[2408.6,0.51845097]]]
["bitfinex","ETHUSD",1728164034718,[[2408.3,2.0],[2408.2,0.771],[2408.0,3.32214],[2407.8,3.32244],[2407.7,0.64142661]],[[2408.4,3.0],[2408.5,3.32156],[2408.7,4.15064],[2408.8,1.6125484],[2408.9,3.32103]]]
["bitfinex","ETHUSD",1728164101159,[[2408.9,2.0],[2408.7,0.08302355],[2408.5,4.08586],[2408.4,3.3216],[2408.1,4.9346284]],[[2409.0,6.32092],[2409.1,0.8237],[2409.3,1.6125484],[2409.4,3.32038],[2409.6,7.43]]]
["bitfinex","ETHUSD",1728164139077,[[2409.5,2.0],[2409.2,0.8251],[2408.9,4.28251],[2408.7,3.32127],[2408.6,8.9525484]],[[2409.6,4.10055],[2409.7,4.9324784],[2409.8,5.01390353],[2410.1,3.31948],[2410.3,7.43]]]
["bitfinex","ETHUSD",1728164211846,[[2410.3,2.0],[2410.1,0.7784],[2409.5,3.32012],[2409.4,3.3202],[2409.2,1.6125484]],[[2410.4,11.2506084],[2410.6,0.7849],[2410.7,3.31855],[2410.8,3.31841],[2411.0,3.31816]]]
["bitfinex","ETHUSD",1728164274164,[[2408.6,2.7731],[2408.0,0.08303834],[2407.9,3.32227],[2407.7,3.32256],[2407.3,3.00295123]],[[2408.7,6.32129],[2408.8,3.32117],[2408.9,4.9335584],[2409.2,3.32067],[2409.3,0.8092]]]
["bitfinex","ETHUSD",1728164352174,[[2408.5,2.0],[2408.3,0.7583],[2408.0,3.32224],[2407.8,10.66241],[2407.6,0.64033966]],[[2408.6,4.9340884],[2408.7,3.32131],[2408.8,0.8239],[2408.9,6.32107],[2409.3,10.75059]]]
["bitfinex","ETHUSD",1728164413893,[[2408.4,2.7878],[2407.9,0.27878],[2407.8,3.32245],[2407.6,10.6627],[2407.5,1.6125484]],[[2408.5,3.32156],[2408.6,3.32146],[2408.8,7.12628],[2409.1,3.32075],[2578.0,0.00388403]]]
["bitfinex","ETHUSD",1728164549256,[[2409.2,2.0],[2408.9,0.08301475],[2408.8,0.7633],[2408.7,0.6699256],[2408.5,6.951714]],[[2409.3,6.32051],[2409.4,4.07983],[2409.5,1.6125484],[2409.6,3.32006],[2409.8,3.31978]]]
["bitfinex","ETHUSD",1728164639303,[[2408.8,2.0],[2408.6,0.8138],[2408.1,3.97198273],[2408.0,10.66214],[2407.9,0.27878]],[[2408.9,6.32101],[2409.0,3.3209],[2409.1,1.6125484],[2409.2,4.13217],[2409.4,3.32043]]]
["bitfinex","ETHUSD",1728164716954,[[2409.1,2.0],[2408.3,0.7846],[2408.0,11.31219563],[2407.7,1.6125484],[2407.6,3.01585248]],[[2409.2,8.6958484],[2409.3,4.52753384],[2409.4,3.3204],[2409.6,3.32007],[2409.8,3.86090745]]]
["bitfinex","ETHUSD",1728164806614,[[2407.0,2.0],[2406.8,0.8068],[2406.3,3.32451],[2406.2,2.26301192],[2406.1,10.66479]],[[2407.1,6.3235],[2407.2,3.32338],[2407.3,0.7896],[2407.4,4.9356484],[2407.6,3.32281]]]
["bitfinex","ETHUSD",1728164828188,[[2407.0,2.0],[2406.6,0.7832],[2406.2,1.31264023],[2405.8,3.32528],[2403.9,6.51594744]],[[2407.1,8.180838],[2407.2,4.78273839],[2407.4,3.3231],[2407.6,3.32281],[2407.9,1.75790752]]]
["bitfinex","ETHUSD",1728164944292,[[2406.5,2.0],[2406.3,0.7738],[2406.0,3.32498],[2405.9,4.40885268],[2405.8,1.45998435]],[[2406.6,6.32419],[2406.7,3.32407],[2406.8,0.7688],[2406.9,1.45998435],[2407.0,3.32366]]]
["bitfinex","ETHUSD",1728164978951,[[2406.5,2.0],[2406.2,0.65892502],[2406.1,3.32488],[2405.8,3.32518],[2405.7,3.03082256]],[[2406.6,7.365896],[2406.7,3.32407],[2406.9,1.45998435],[2407.0,3.32366],[2408.0,2.91406803]]]
["bitfinex","ETHUSD",1728165145725,[[2405.5,2.0],[2405.3,0.7768],[2404.6,3.97773362],[2404.4,7.34],[2254.4,1.0601359]],[[2405.6,7.78555435],[2405.7,3.32543],[2405.8,0.76],[2405.9,3.32524],[2406.0,4.43601044]]]
["bitfinex","ETHUSD",1728165208464,[[2405.2,2.7677],[2404.5,0.332712],[2404.2,3.3275],[2404.1,12.77851052],[2403.4,7.67244496]],[[2405.3,6.32598],[2405.4,4.78583435],[2405.5,3.32573],[2405.7,4.08433],[2405.9,3.32524]]]
["bitfinex","ETHUSD",1728165301216,[[2404.6,2.0],[2404.2,0.7969],[2403.7,3.32819],[2403.6,10.66824],[2403.4,1.31013528]],[[2404.7,9.74976178],[2404.8,3.32668],[2405.0,3.32649],[2405.1,3.32627],[2405.9,11.31026824]]]
["bitfinex","ETHUSD",1728165315885,[[2404.6,2.7695],[2404.0,3.32777],[2403.8,3.32798],[2403.7,2.11905861],[2403.6,7.34]],[[2404.7,7.78679435],[2404.8,3.32668],[2405.0,4.15849],[2405.7,4.08558138]]]
["bitfinex","ETHUSD",1728165441774,[[2403.8,2.0],[2403.4,0.8173],[2403.0,10.66908],[2402.8,3.32933],[2402.7,2.11115143]],[[2403.9,7.43949044],[2404.0,5.57858435],[2404.2,3.32753],[2404.5,10.75709],[2404.9,12.68566591]]]
["bitfinex","ETHUSD",1728165525081,[[2405.0,2.7742],[2404.7,4.27742],[2404.6,3.32692],[2404.5,3.327],[2404.1,4.78760435]],[[2405.1,6.3263],[2405.2,1.45998435],[2405.3,3.32609],[2405.4,0.7966],[2405.9,3.3252]]]
["bitfinex","ETHUSD",1728165573271,[[2405.6,2.0],[2404.7,7.41296],[2404.4,0.43072979],[2404.3,3.32735],[2404.1,1.45998435]],[[2405.7,9.75679679],[2405.8,3.32531],[2406.0,3.85085911],[2406.1,3.3249],[2406.3,3.32473]]]
["bitfinex","ETHUSD",1728165607293,[[2405.3,2.0],[2405.2,0.7941],[2404.6,0.08194563],[2404.5,3.75674117],[2402.6,0.93208313]],[[2405.4,6.32585],[2405.5,3.32573],[2405.7,6.75679679],[2405.8,3.32531],[2406.4,3.60537657]]]
["bitfinex","ETHUSD",1728165668474,[[2406.4,2.0],[2406.1,0.7728],[2405.8,3.32527],[2405.6,3.32543],[2405.3,4.78595435]],[[2406.5,6.32432],[2406.6,3.32425],[2406.7,1.45998435],[2406.8,4.11513],[2407.0,3.32369]]]
["bitfinex","ETHUSD",1728165706979,[[2407.3,2.0],[2406.8,0.7731],[2406.7,0.27731],[2406.5,3.32425],[2406.3,3.32451]],[[2407.4,7.78306435],[2407.5,4.14696],[2407.7,3.32268],[2407.8,3.32255],[2408.6,3.58900079]]]
["bitfinex","ETHUSD",1728165797411,[[2409.7,2.0],[2409.2,0.08300566],[2409.1,0.8213],[2408.8,3.32105],[2408.6,10.66136]],[[2409.8,10.24930576],[2409.9,3.31964],[2410.1,3.3511155],[2410.2,3.31924],[2410.4,10.74895]]]
["bitfinex","ETHUSD",1728165810531,[[2409.7,2.0],[2409.3,4.10425],[2409.2,0.08300324],[2408.9,1.45654725],[2408.8,3.32114]],[[2409.8,3.31977],[2409.9,4.08254],[2410.1,0.0317455],[2410.3,3.31916],[2410.4,7.43]]]
["bitfinex","ETHUSD",1728165851471,[[2409.7,2.0],[2409.3,0.8082],[2408.7,6.99318244],[2408.6,7.34],[2408.5,3.15479412]],[[2409.8,11.60912553],[2409.9,3.31965],[2410.1,4.71137046],[2410.2,3.31935],[2410.4,10.749]]]
["bitfinex","ETHUSD",1728165894454,[[2410.0,2.0],[2409.7,0.7602],[2409.3,4.77697644],[2409.1,3.67211736],[2408.7,0.43283249]],[[2410.1,6.3011955],[2410.2,4.77585644],[2410.4,4.09523],[2410.7,3.31855],[2411.0,3.82028886]]]
["bitfinex","ETHUSD",1728165937751,[[2411.0,2.0],[2410.8,0.8057],[2410.5,0.157406],[2410.2,3.3191],[2410.1,7.34]],[[2411.1,6.31802],[2411.2,3.31797],[2411.3,3.15138918],[2411.4,3.31758],[2411.6,3.31733]]]
["bitfinex","ETHUSD",1728166001872,[[2410.3,2.0],[2409.5,0.7897],[2409.2,3.32052],[2409.1,0.6495965],[2409.0,10.66079]],[[2410.4,10.29383918],[2410.5,3.31883],[2410.6,3.3187],[2410.8,4.34772892],[2411.0,7.43]]]
["bitfinex","ETHUSD",1728166022313,[[2411.2,2.0],[2410.5,0.7524],[2410.3,0.27897],[2410.1,3.31927],[2409.9,13.81092918]],[[2411.3,6.31771],[2411.4,6.46897918],[2411.5,0.7861],[2411.6,3.31738],[2411.7,3.31718]]]
["bitfinex","ETHUSD",1728166084741,[[2411.4,2.0],[2411.1,0.87743499],[2410.9,0.3512737],[2410.8,3.3183],[2410.6,1.45432503]],[[2411.5,4.08693],[2411.6,3.3174],[2411.7,1.45432503],[2411.8,3.31703],[2412.0,10.43]]]
["bitfinex","ETHUSD",1728166127451,[[2413.5,2.0],[2413.2,0.8141],[2413.0,1.45432503],[2412.9,3.31549],[2412.4,4.67864026]],[[2413.6,7.4243],[2413.9,3.3142],[2414.0,1.45432503],[2414.3,3.31368],[2414.5,3.31343]]]
["bitfinex","ETHUSD",1728166184645,[[2413.0,0.351122],[2412.9,2.7889],[2412.6,0.35103487],[2412.5,3.31605],[2412.3,3.31624]],[[2413.1,6.31525],[2413.2,4.76705023],[2413.4,0.7869],[2413.5,3.31473],[2413.9,10.74421]]]
["bitfinex","ETHUSD",1728166225522,[[2412.2,2.7537],[2411.9,0.27537],[2411.8,3.31701],[2411.6,3.31729],[2411.4,3.15276205]],[[2412.3,3.3164],[2412.4,3.3162],[2412.7,3.15276205],[2412.8,3.31571],[2412.9,0.7802]]]
["bitfinex","ETHUSD",1728166276240,[[2413.1,2.59636386],[2412.9,0.7984],[2412.7,1.37659387],[2412.6,0.27984],[2412.5,3.31597]],[[2413.2,7.76726637],[2413.3,3.31497],[2413.5,3.31474],[2413.6,0.8114],[2413.8,3.31429]]]
["bitfinex","ETHUSD",1728166305739,[[2411.9,2.0],[2411.5,0.7675],[2411.1,4.1916366],[2411.0,1.85244195],[2410.9,3.31817]],[[2412.0,7.09004],[2412.1,4.76875637],[2412.3,3.31633],[2412.4,3.31622],[2412.6,10.74592]]]
["bitfinex","ETHUSD",1728166337525,[[2412.5,2.7545],[2411.9,4.06508992],[2411.8,3.95774475]],[[2412.6,3.258133],[2412.7,3.31589],[2412.9,8.54667637],[2414.0,6.90281073],[2414.2,4.365]]]
["bitfinex","ETHUSD",1728166382179,[[2412.2,2.0],[2412.0,0.755],[2411.9,0.28264],[2411.7,0.64190561],[2410.5,4.28772158]],[[2412.3,7.76856637],[2412.4,3.31622],[2412.6,3.31597],[2412.7,0.8018],[2413.5,3.59458123]]]
["bitfinex","ETHUSD",1728166394224,[[2412.2,2.0],[2411.7,1.62429201],[2411.6,3.31729],[2411.5,0.64535678],[2411.4,3.73031143]],[[2412.3,8.56006637],[2412.4,3.31622],[2412.6,3.31597],[2412.9,3.31552],[2413.1,3.97549818]]]
["bitfinex","ETHUSD",1728166426349,[[2411.9,2.0],[2411.3,0.39035563],[2411.2,0.7531],[2411.1,0.7809591],[2410.9,3.31825]],[[2412.0,9.78073601],[2412.1,3.31663],[2412.3,4.50703864],[2412.4,3.31622],[2412.6,10.74593]]]
["bitfinex","ETHUSD",1728166454381,[[2411.3,2.0],[2410.9,0.8154],[2410.4,3.31893],[2410.3,7.98928912]],[[2411.4,8.58359637],[2411.5,3.31745],[2411.6,3.31732],[2411.9,3.3169],[2412.3,4.21344039]]]
["bitfinex","ETHUSD",1728166484249,[[2412.0,2.0],[2411.6,0.7736],[2411.2,0.38677767],[2411.1,0.63838787],[2411.0,3.93701022]],[[2412.1,7.92073064],[2412.2,4.76859637],[2412.4,5.56328855],[2412.6,3.31601],[2412.7,0.61841484]]]
["bitfinex","ETHUSD",1728166524076,[[2411.4,2.7774],[2411.1,0.38683941],[2411.0,3.31811],[2410.8,3.9372892],[2410.7,7.34]],[[2411.5,6.31743],[2411.6,3.31732],[2411.7,1.45212637],[2411.9,3.31691],[2412.2,11.52198]]]
["bitfinex","ETHUSD",1728166544730,[[2411.4,2.0],[2411.2,0.7693],[2411.1,0.61952917],[2410.9,3.31818],[2410.8,0.77408133]],[[2411.5,6.31743],[2411.6,3.31732],[2411.7,1.45212637],[2411.8,3.31705],[2411.9,0.7811]]]
["bitfinex","ETHUSD",1728166568292,[[2411.9,2.0],[2411.6,0.794],[2411.2,3.31774],[2411.1,0.77417775],[2411.0,5.4143305]],[[2412.0,7.76892637],[2412.1,4.10391],[2412.3,5.94233028],[2412.5,3.31617],[2413.2,3.59608972]]]
["bitfinex","ETHUSD",1728166597405,[[2411.9,2.0],[2411.5,0.38739836],[2411.4,0.8205],[2411.1,0.0793084],[2411.0,0.77479673]],[[2412.0,7.1429],[2412.1,4.76873637],[2412.3,5.94233028],[2412.5,3.31617],[2412.8,4.368]]]
["bitfinex","ETHUSD",1728166611508,[[2411.9,2.7921],[2411.5,0.0756148],[2411.4,1.55035172],[2411.3,3.31761],[2256.1,1.06138603]],[[2412.0,6.3168],[2412.1,4.76873637],[2412.3,3.31634],[2412.4,0.8091],[2412.5,3.31607]]]
["bitfinex","ETHUSD",1728166661632,[[2413.0,2.0],[2412.3,0.8266],[2412.1,0.28236],[2412.0,3.31673],[2411.9,3.31681]],[[2413.1,7.756064],[2413.2,4.76723637],[2413.4,3.31484],[2413.6,3.3146],[2413.7,0.61841484]]]
["bitfinex","ETHUSD",1728166704396,[[2413.0,2.0],[2412.8,0.8237],[2412.3,3.31626],[2412.2,3.31634],[2411.7,3.03157474]],[[2413.1,7.71746637],[2413.2,4.10492],[2413.4,3.31485],[2413.7,7.43],[2414.2,7.96220389]]]
["bitfinex","ETHUSD",1728166726169,[[2413.0,2.0],[2412.8,0.8237],[2412.2,0.77490404],[2412.1,7.56115826],[2412.0,0.41267479]],[[2413.1,7.71746637],[2413.2,4.10492],[2413.4,3.31485],[2413.7,7.43],[2414.0,4.21454501]]]
["bitfinex","ETHUSD",1728166757101,[[2415.1,2.0],[2414.7,0.27803],[2414.6,0.7803],[2414.2,3.13931912],[2414.1,3.31374]],[[2415.2,6.31235],[2415.3,3.31222],[2415.5,6.45125912],[2415.7,4.12452],[2417.1,2.05359298]]]
["bitfinex","ETHUSD",1728166806809,[[2414.8,2.38135636],[2414.5,0.53214857],[2414.4,0.8185],[2414.2,3.72588597],[2414.0,11.8200102]],[[2414.9,6.31276],[2415.0,4.09943],[2415.2,4.76220545],[2415.4,3.31208],[2415.6,3.31193]]]
["bitfinex","ETHUSD",1728166828819,[[2414.8,2.3814403],[2414.4,0.8185],[2414.2,3.72591673],[2414.0,11.82015026],[2411.2,6.21016662]],[[2414.9,6.31276],[2415.0,4.09943],[2415.1,1.44984545],[2415.2,3.31236],[2415.9,3.3115]]]
["bitfinex","ETHUSD",1728166860417,[[2414.4,2.8246],[2413.9,3.31403],[2413.8,4.76410545],[2413.5,7.34],[2413.2,12.25]],[[2414.5,6.31331],[2414.6,3.31319],[2414.8,1.44984545],[2414.9,4.11021],[2415.6,3.3119]]]
["bitfinex","ETHUSD",1728166904310,[[2414.5,2.0],[2414.2,0.8302],[2414.0,4.76373545],[2413.9,0.66375327],[2413.8,3.31418]],[[2414.6,3.3132],[2414.7,0.8092],[2414.9,4.76263545],[2415.3,10.74225],[2415.5,3.312]]]
["bitfinex","ETHUSD",1728166925839,[[2415.0,2.0],[2414.6,3.31314],[2414.5,2.26224545],[2414.4,3.69340688],[2414.2,0.28302]],[[2415.1,6.31259],[2415.2,3.31237],[2415.3,0.7903],[2415.6,4.76169545],[2416.1,3.31124]]]
["bitfinex","ETHUSD",1728166999411,[[2416.7,2.0],[2416.3,0.85625769],[2416.0,0.37951276],[2415.9,3.31137],[2415.8,3.53550386]],[[2416.8,4.06556],[2416.9,3.31004],[2417.1,3.30975],[2417.2,6.44946644],[2417.5,3.30922]]]
["bitfinex","ETHUSD",1728167039417,[[2417.1,2.0],[2416.7,0.8181],[2416.5,7.34],[2416.1,15.38602716],[2415.3,2.99675078]],[[2417.2,8.48305272],[2417.3,3.30949],[2417.4,3.13602716],[2417.5,3.30927],[2417.6,3.30908]]]
["bitfinex","ETHUSD",1728167073487,[[2416.5,2.0],[2416.3,0.8167],[2416.0,0.37931847],[2415.7,11.25797192],[2415.5,0.43240128]],[[2416.6,7.75818011],[2416.7,3.31032],[2416.9,4.07072],[2417.0,3.3099],[2419.7,10.24088232]]]
["bitfinex","ETHUSD",1728167111929,[[2415.6,2.0],[2415.3,0.7703],[2415.0,0.60804616],[2414.9,3.31268],[2414.7,4.76069011]],[[2415.7,7.75941011],[2415.8,3.31155],[2416.0,5.84133401],[2416.1,3.31114],[2421.4,5.285]]]
["bitfinex","ETHUSD",1728167119523,[[2415.6,2.0],[2415.3,0.7703],[2415.1,0.37986179],[2414.9,0.98761843],[2414.5,0.8431098]],[[2415.7,9.70492612],[2415.8,3.31155],[2416.0,5.04763401],[2416.1,3.31114],[2416.7,4.36]]]
["bitfinex","ETHUSD",1728167183260,[[2415.4,2.0],[2415.0,0.7715],[2414.9,0.60895388],[2414.7,0.60881822],[2414.5,3.31331]],[[2415.5,9.12700011],[2415.6,3.31182],[2415.8,3.31162],[2416.0,3.31127],[2416.1,7.43]]]
["bitfinex","ETHUSD",1728167209569,[[2414.9,2.0],[2414.7,0.8321],[2414.5,0.60958828],[2414.2,4.76138011],[2414.1,0.41163646]],[[2415.0,6.31273],[2415.1,4.0822],[2415.2,1.44775011],[2415.3,3.31223],[2415.4,10.74208]]]
["bitfinex","ETHUSD",1728167238098,[[2414.3,2.0],[2413.9,0.7527],[2413.6,0.08284835],[2413.5,1.44775011],[2413.4,11.26421953]],[[2414.4,7.826128],[2414.5,5.51578011],[2414.7,3.31307],[2414.9,3.31279],[2415.3,4.36]]]
["bitfinex","ETHUSD",1728167269046,[[2414.0,2.0],[2413.7,0.7947],[2413.3,0.38042851],[2413.2,4.76284011],[2413.1,4.57240323]],[[2414.1,6.31386],[2414.2,4.76149011],[2414.3,0.8049],[2414.4,4.826138],[2414.8,3.31303]]]
["bitfinex","ETHUSD",1728167310709,[[2414.2,2.0],[2414.0,0.8006],[2413.7,0.4314119],[2413.6,4.76223011],[2413.4,0.41222826]],[[2414.3,6.31358],[2414.4,3.3135],[2414.6,4.09938],[2414.7,8.87775011],[2419.0,19.39770151]]]
["bitfinex","ETHUSD",1728167318662,[[2414.2,2.0],[2414.0,0.8006],[2413.7,0.4314119],[2413.6,1.44775011],[2413.5,3.72692675]],[[2414.3,6.31358],[2414.4,3.3135],[2414.6,4.09938],[2414.7,8.87775011],[2414.8,3.3129]]]
["bitfinex","ETHUSD",1728167421745,[[2415.5,2.0],[2415.1,0.8141],[2414.9,1.44775011],[2414.8,3.3128],[2414.6,3.31308]],[[2415.6,6.31189],[2415.7,3.31167],[2415.8,0.7782],[2415.9,12.18919011],[2416.1,3.31116]]]
["bitfinex","ETHUSD",1728167487708,[[2415.2,2.0],[2414.7,0.89911375],[2414.5,1.44775011],[2414.3,7.94749926],[2414.0,3.72427587]],[[2415.3,7.12951],[2415.4,3.3121],[2415.6,5.25955011],[2415.7,3.31169],[2415.9,10.74139]]]
["bitfinex","ETHUSD",1728167506435,[[2414.9,2.0],[2414.7,0.8163],[2414.3,8.78775011],[2413.8,3.38037595],[2408.9,10.83923099]],[[2415.0,6.31262],[2415.1,3.31251],[2415.2,1.44775011],[2415.3,4.12951],[2415.4,3.3121]]]
["bitfinex","ETHUSD",1728167528367,[[2415.5,2.0],[2415.3,0.8253],[2415.0,0.37957913],[2414.9,9.39532178],[2414.7,0.60734162]],[[2415.6,6.31186],[2415.7,3.31168],[2415.9,4.75921011],[2416.0,4.11797],[2416.6,12.70295211]]]
["bitfinex","ETHUSD",1728167599384,[[2416.1,2.0],[2415.7,0.8287],[2415.5,0.38170443],[2415.4,1.44775011],[2415.2,11.25889462]],[[2416.2,7.10398],[2416.3,3.31086],[2416.5,4.75834011],[2416.6,3.31045],[2416.8,10.74017]]]
["bitfinex","ETHUSD",1728167603409,[[2415.3,2.0],[2415.2,0.7672],[2414.7,1.44775011],[2414.6,0.71021879],[2414.3,7.34]],[[2415.4,6.31208],[2415.5,3.31195],[2415.7,4.08406],[2415.8,4.75929011],[2417.2,7.43]]]
["bitfinex","ETHUSD",1728167667913,[[2415.2,0.7703],[2415.1,2.0],[2414.9,0.28877098],[2414.8,4.76283985],[2414.7,0.6072716]],[[2415.3,6.31223],[2415.4,3.31208],[2415.7,4.11259],[2415.8,1.44995985],[2416.4,3.31083]]]
["bitfinex","ETHUSD",1728167693431,[[2415.8,3.25069462],[2415.7,1.44995985],[2415.4,3.31195],[2415.3,0.60721175],[2415.2,10.65228]],[[2415.9,3.31139],[2416.1,3.31112],[2416.3,0.7506],[2416.4,6.31073],[2416.7,21.02995985]]]
["bitfinex","ETHUSD",1728167745653,[[2416.9,2.0],[2416.6,0.7874],[2416.5,1.44995985],[2416.4,0.37898778],[2416.2,3.91727495]],[[2417.0,7.09872],[2417.1,3.30977],[2417.3,3.30955],[2417.4,8.87995985],[2417.8,3.30879]]]
["bitfinex","ETHUSD",1728167815570,[[2419.5,6.88710605],[2419.3,3.3066],[2419.1,3.30692],[2419.0,0.59867461],[2418.9,13.7766361]],[[2419.6,0.005],[2419.7,0.005],[2419.8,0.1199807],[2419.9,3.30595],[2420.0,3.3059]]]
["bitfinex","ETHUSD",1728167831521,[[2419.5,2.0],[2418.9,8.47805207],[2418.8,6.4367861],[2418.7,3.73936584],[2418.3,0.40710742]],[[2419.6,8.13368007],[2419.7,3.31119],[2419.8,0.1199807],[2419.9,3.30595],[2420.0,3.1293761]]]
["bitfinex","ETHUSD",1728167878543,[[2421.1,2.0],[2420.9,0.7601],[2420.7,3.1293761],[2420.6,3.30485],[2420.5,7.34]],[[2421.2,3.30414],[2421.3,3.30402],[2421.5,0.7809],[2421.6,3.0],[2421.7,3.30349]]]
["bitfinex","ETHUSD",1728167911764,[[2421.1,2.0],[2420.8,1.44222119],[2420.7,4.0607],[2420.6,3.90743702],[2420.5,7.34]],[[2421.2,3.05414],[2421.3,3.30402],[2421.4,0.7945],[2421.5,3.0],[2421.7,3.30352]]]
["bitfinex","ETHUSD",1728167938237,[[2421.0,2.0],[2420.8,0.37688135],[2420.7,0.7769],[2420.6,0.60305093],[2420.5,1.44222119]],[[2421.1,6.30432],[2421.2,3.30416],[2421.3,0.8215],[2421.5,4.343958],[2421.6,8.87222119]]]
["bitfinex","ETHUSD",1728167977622,[[2419.4,2.0],[2419.1,0.7685],[2418.9,1.52195159],[2418.8,3.73928082],[2418.7,7.98664971]],[[2419.5,3.30646],[2419.6,3.42634],[2419.8,9.07023408],[2420.0,1.44417376],[2420.1,10.73565]]]
["bitfinex","ETHUSD",1728168014982,[[2418.8,2.0],[2418.4,0.7679],[2418.3,0.37725647],[2418.2,1.44417376],[2418.1,0.06465787]],[[2418.9,7.950823],[2419.0,4.75133376],[2419.2,4.12701],[2419.3,3.30676],[2419.5,11.49006]]]
["bitfinex","ETHUSD",1728168057758,[[2418.5,2.37789778],[2418.4,0.60464924],[2418.3,0.7722],[2418.2,8.06055376],[2417.8,3.30874]],[[2418.6,0.12],[2418.7,3.30758],[2418.9,6.30739],[2419.1,4.10922],[2420.7,21.95618768]]]
["bitfinex","ETHUSD",1728168097073,[[2418.5,2.0],[2418.2,0.43183987],[2418.1,2.04837946],[2417.0,7.59759158],[2416.0,4.136221]],[[2418.6,8.106207],[2418.7,3.30758],[2418.9,3.30729],[2419.0,3.85716],[2419.3,7.43]]]
["bitfinex","ETHUSD",1728168157655,[[2417.8,2.0],[2417.6,2.65221604],[2417.3,10.64938],[2417.2,0.81585626],[2417.1,2.9988636]],[[2417.9,3.30865],[2418.1,6.30838],[2418.3,0.7783],[2418.4,3.30798],[2418.7,4.75174376]]]
["bitfinex","ETHUSD",1728168169153,[[2417.9,0.37815887],[2417.8,2.0],[2417.7,0.8042],[2417.6,1.44417376],[2417.4,1.07963143]],[[2418.0,6.61715],[2418.1,3.7783],[2418.3,3.30813],[2418.5,1.44417376],[2419.0,3.30723]]]
["bitfinex","ETHUSD",1728168225676,[[2418.1,2.0],[2417.8,2.25467376],[2417.6,3.30899],[2417.4,1.05620204],[2415.7,1.13298562]],[[2418.2,6.30832],[2418.3,3.30811],[2418.4,0.828],[2418.6,3.30772],[2418.9,4.75150376]]]
["bitfinex","ETHUSD",1728168246650,[[2418.4,2.0],[2418.1,0.7987],[2418.0,0.08270363],[2417.9,1.44417376],[2417.0,5.08238212]],[[2418.5,6.30634217],[2418.6,3.30771],[2418.8,4.852368],[2419.1,2.18162776],[2420.7,5.06712291]]]
["bitfinex","ETHUSD",1728168274150,[[2418.4,2.0],[2418.2,0.36725478],[2418.0,0.58760764],[2417.9,0.8135],[2417.8,1.44417376]],[[2418.5,8.69944739],[2418.6,3.30771],[2418.7,1.44417376],[2418.8,4.069268],[2419.1,0.737454]]]
["bitfinex","ETHUSD",1728168301573,[[2418.4,2.0],[2418.2,0.7518],[2418.0,0.58764426],[2417.8,4.75288376],[2415.0,2.44351603]],[[2418.5,6.30634217],[2418.6,3.30771],[2418.7,0.7978],[2418.8,4.069268],[2418.9,1.44417376]]]
["bitfinex","ETHUSD",1728168328343,[[2418.4,2.0],[2418.3,0.8052],[2417.8,1.44417376],[2417.7,3.30881],[2262.4,11.70867585]],[[2418.5,6.30634217],[2418.6,3.30771],[2418.8,4.838368],[2419.0,4.75132376],[2419.5,12.67228163]]]
["bitfinex","ETHUSD",1728168355309,[[2418.1,2.0],[2418.0,0.8224],[2417.7,0.58818568],[2417.5,9.43164878],[2417.4,3.30933]],[[2418.2,6.30824],[2418.3,3.30813],[2418.5,5.64694739],[2418.6,4.75188376],[2419.4,3.30662]]]
["bitfinex","ETHUSD",1728168404295,[[2416.9,2.0],[2416.7,0.7506],[2416.3,1.44417376],[2416.1,3.6784794],[2415.7,0.58779105]],[[2417.0,6.85988],[2417.1,3.30977],[2417.2,0.8254],[2417.3,5.99748414],[2417.4,3.30936]]]
["bitfinex","ETHUSD",1728168435927,[[2416.6,2.0],[2416.5,0.7922],[2416.3,0.36750023],[2416.2,0.39814796],[2416.1,8.78417376]],[[2416.7,6.31029],[2416.8,3.31018],[2417.0,4.64038],[2417.1,1.44417376],[2417.4,7.43]]]
["bitfinex","ETHUSD",1728168491035,[[2417.9,2.0],[2417.8,0.7769],[2417.6,1.8121978],[2417.4,6.61849],[2417.1,0.58883847]],[[2418.0,3.30851],[2418.1,3.30839],[2418.3,0.8268],[2418.4,3.30798],[2418.6,12.18193376]]]
["bitfinex","ETHUSD",1728168552284,[[2417.3,2.7578],[2417.1,1.44417376],[2417.0,0.36799904],[2416.8,7.92879847],[2416.6,3.31042]],[[2417.4,6.30934],[2417.5,3.30922],[2417.7,4.08582],[2417.9,3.30866],[2420.6,8.58521902]]]
["bitfinex","ETHUSD",1728168578711,[[2417.7,2.42177738],[2417.6,0.7736],[2417.5,1.44417376],[2417.4,0.58926016],[2416.9,3.30992]],[[2417.8,3.30879],[2417.9,3.30865],[2418.1,6.3084],[2418.2,0.8247],[2418.4,4.75227376]]]
["bitfinex","ETHUSD",1728168620909,[[2418.0,2.0],[2417.7,0.8217],[2417.5,1.44417376],[2417.4,0.58972377],[2412.7,9.7511]],[[2418.1,6.85838],[2418.2,4.07606],[2418.4,3.30806],[2418.6,4.75200376],[2418.7,3.30756]]]
["bitfinex","ETHUSD",1728168674183,[[2418.7,2.0],[2418.3,1.44417376],[2418.2,0.8308],[2418.0,3.30851],[2417.6,3.30905]],[[2418.8,8.1468],[2418.9,3.30728],[2419.1,3.30704],[2419.3,1.44417376],[2419.4,10.73673]]]
["bitfinex","ETHUSD",1728168742750,[[2419.7,2.0],[2419.4,0.36846595],[2419.3,0.8256],[2419.2,1.44417376],[2419.1,7.34]],[[2419.8,7.950619],[2419.9,3.30594],[2420.0,0.7837],[2420.1,3.30564],[2420.2,0.661103]]]
["bitfinex","ETHUSD",1728168770019,[[2419.1,2.0],[2418.9,0.8141],[2418.7,1.44417376],[2418.5,7.34],[2418.4,3.30797]],[[2419.2,6.85687],[2419.3,3.30676],[2419.4,3.30662],[2419.5,0.7665],[2420.0,3.30578]]]
["bitfinex","ETHUSD",1728168825045,[[2419.1,2.0],[2418.7,0.36365467],[2418.6,2.27567376],[2418.5,7.34],[2418.4,3.30792]],[[2419.2,7.59087],[2419.3,3.30676],[2419.5,4.75069376],[2419.6,3.30634],[2420.9,24.47323216]]]
["bitfinex","ETHUSD",1728168848719,[[2419.1,3.11399],[2418.8,1.5268524],[2418.7,3.88962871],[2418.5,10.64782],[2418.3,3.95529389]],[[2419.2,6.30687],[2419.3,3.30676],[2419.7,4.06855],[2419.8,9.96702276],[2419.9,3.30593]]]
["bitfinex","ETHUSD",1728168905225,[[2419.7,3.05459],[2419.5,0.36272058],[2419.4,1.44417376],[2419.3,3.88697878],[2419.1,10.64692]],[[2419.8,6.30605],[2419.9,3.30594],[2420.2,3.30553],[2420.3,2.21617376],[2420.7,7.43]]]
["bitfinex","ETHUSD",1728168914405,[[2419.7,2.7769],[2419.5,0.36242547],[2419.4,1.44417376],[2419.3,3.88658718],[2419.1,10.64691]],[[2419.8,6.30605],[2419.9,3.30594],[2420.3,4.07739],[2420.5,1.44417376],[2422.4,2.07657444]]]
["bitfinex","ETHUSD",1728168972784,[[2419.7,2.0],[2419.4,2.54160836],[2419.3,3.66937456],[2419.2,0.36269139],[2419.1,3.30691]],[[2419.8,6.30605],[2419.9,4.07581],[2420.1,7.43],[2420.2,3.30554],[2420.4,2.67991814]]]
["bitfinex","ETHUSD",1728169008022,[[2419.7,2.0],[2419.5,0.78],[2419.4,0.58067076],[2419.2,4.75102376],[2418.9,0.64713697]],[[2419.8,3.30605],[2419.9,3.30601],[2420.0,0.7933],[2420.1,6.30569],[2420.4,13.41515814]]]
["bitfinex","ETHUSD",1728169018745,[[2420.0,2.0],[2419.7,0.7558],[2419.6,1.44417376],[2419.5,0.58085857],[2419.4,7.34]],[[2420.1,6.30571],[2420.2,3.30553],[2420.4,5.56001376],[2420.6,3.30498],[2421.1,0.50783301]]]
["bitfinex","ETHUSD",1728169112172,[[2420.4,2.0],[2420.0,8.1037],[2419.7,13.69417376],[2419.6,6.61248],[2419.2,3.30685]],[[2420.5,7.6541],[2420.6,4.74915376],[2420.8,3.30469],[2420.9,3.30457],[2421.1,4.54354438]]]
["bitfinex","ETHUSD",1728169157464,[[2419.8,2.762],[2419.5,0.58010902],[2419.4,2.09102649],[2419.3,3.30665],[2419.2,7.34]],[[2419.9,3.30592],[2420.0,3.30579],[2420.2,4.3576],[2420.3,3.30539],[2420.4,1.44417376]]]
["bitfinex","ETHUSD",1728169203108,[[2420.0,2.0],[2419.6,0.58066118],[2419.5,0.08242149],[2419.4,2.21447376],[2419.3,3.30673]],[[2420.1,8.724433],[2420.2,3.30559],[2420.4,4.74944376],[2420.6,3.30505],[2421.0,12.15]]]
["bitfinex","ETHUSD",1728169220936,[[2419.7,2.0],[2419.2,4.13517],[2419.1,4.75110376],[2418.6,3.5630556]],[[2419.8,4.66405],[2419.9,3.30594],[2420.1,7.350013],[2420.2,1.44417376],[2420.4,10.73527]]]
["bitfinex","ETHUSD",1728169231480,[[2419.4,2.0],[2419.0,0.8283],[2418.8,0.58032476],[2418.7,8.05909376],[2418.3,3.30809]],[[2419.5,7.68776],[2419.6,4.75050376],[2419.8,3.30609],[2420.0,3.30579],[2420.1,1.044373]]]
["bitfinex","ETHUSD",1728169299218,[[2418.5,0.0035],[2418.2,2.0],[2418.1,0.7875],[2417.8,7.34],[2417.1,3.56461408]],[[2418.6,8.577117],[2418.7,4.75175376],[2418.9,3.30734],[2419.1,3.30703],[2419.4,7.65861]]]
["bitfinex","ETHUSD",1728169384898,[[2418.9,2.0],[2418.8,0.7865],[2418.5,1.44417376],[2418.3,13.95602],[2413.8,19.39400019]],[[2419.0,6.30722],[2419.1,3.30701],[2419.2,0.7793],[2419.3,3.30675],[2419.5,4.0860014]]]
["bitfinex","ETHUSD",1728169391334,[[2419.0,0.8321],[2418.9,3.86724114],[2418.6,0.08268176],[2418.5,3.30774],[2418.3,10.64802]],[[2419.1,3.30701],[2419.4,3.769],[2419.7,8.87417376],[2419.9,3.30595]]]
["bitfinex","ETHUSD",1728169458270,[[2420.3,2.0],[2420.2,0.8137],[2420.1,1.52680417],[2420.0,3.30577],[2419.8,3.30596]],[[2420.5,3.30519],[2420.6,0.0421221],[2420.7,6.30493],[2420.8,0.7775],[2421.0,4.74861376]]]
["bitfinex","ETHUSD",1728169528367,[[2420.4,0.36344925],[2420.3,7.83330014],[2420.2,3.30542],[2420.1,0.7826],[2419.7,7.34]],[[2420.6,0.0421221],[2420.8,7.11149],[2420.9,3.30463],[2421.2,4.74833376],[2426.2,10.0]]]
["bitfinex","ETHUSD",1728169531738,[[2420.3,4.52793014],[2420.2,6.61084],[2420.1,0.7826],[2419.7,10.36173683],[2264.6,11.4215627]],[[2420.6,0.0421221],[2420.7,3.30483],[2420.8,3.8068],[2420.9,3.30463],[2421.2,4.74833376]]]
["bitfinex","ETHUSD",1728169567958,[[2420.5,4.51382066],[2420.4,4.74939376],[2420.3,2.607123],[2420.2,3.30548],[2420.1,3.01938891]],[[2420.6,0.0421221],[2421.3,4.0815],[2421.6,7.43]]]
["bitfinex","ETHUSD",1728169641129,[[2420.3,2.0],[2420.2,0.36292697],[2420.1,8.05532376],[2419.9,0.39758702],[2419.8,0.58064061]],[[2420.5,0.7842],[2420.6,4.09397631],[2420.7,3.30482],[2420.9,3.0],[2421.0,1.44417376]]]
["bitfinex","ETHUSD",1728169649655,[[2420.0,2.0],[2419.5,1.44417376],[2419.4,3.66938489],[2419.3,3.95360253],[2419.2,7.34]],[[2420.1,8.074957],[2420.2,3.30553],[2420.4,5.29940376],[2420.5,0.75030621],[2420.6,0.0421221]]]
["bitfinex","ETHUSD",1728169737097,[[2418.4,2.8028],[2418.0,1.44417376],[2417.9,7.01509133],[2417.8,1.01385169],[2417.2,15.5596]],[[2418.5,6.30792],[2418.6,3.3077],[2418.8,4.14003],[2419.1,10.73701],[2421.3,0.43162407]]]
["bitfinex","ETHUSD",1728169774409,[[2419.1,2.0],[2418.8,0.753],[2418.7,1.44417376],[2418.6,3.30765],[2418.5,10.64773]],[[2419.2,6.30687],[2419.3,3.30676],[2419.5,5.086747],[2419.7,1.44417376],[2420.9,3.30467]]]
["bitfinex","ETHUSD",1728169812746,[[2419.2,0.36417887],[2418.9,2.0],[2418.7,0.58285626],[2418.6,0.8109],[2418.5,8.78417376]],[[2419.3,8.049376],[2419.4,3.30662],[2419.5,1.44417376],[2419.6,3.30635],[2419.7,3.30622]]]
["bitfinex","ETHUSD",1728169858966,[[2418.6,2.0],[2418.3,0.7982],[2418.1,0.58203194],[2418.0,2.09134143],[2417.1,3.81919331]],[[2418.7,8.137736],[2418.8,3.3075],[2419.0,3.30717],[2419.1,1.44417376],[2419.3,4.818076]]]
["bitfinex","ETHUSD",1728169877897,[[2418.9,3.21044738],[2418.8,1.44417376],[2418.7,0.3983712],[2418.6,3.88948679],[2418.5,3.30773]],[[2419.1,3.30711],[2419.2,3.30699],[2419.5,0.7755],[2419.6,4.75052376],[2419.7,7.43]]]
["bitfinex","ETHUSD",1728169919090,[[2418.9,2.0],[2418.7,0.36361394],[2418.5,2.21207376],[2418.4,0.58156667],[2418.3,3.73828501]],[[2419.0,6.25715],[2419.1,3.30708],[2419.2,0.8214],[2419.3,3.30678],[2419.6,4.75051376]]]
["bitfinex","ETHUSD",1728169980526,[[2418.9,2.0],[2418.7,0.8048],[2418.6,1.44417376],[2418.5,3.30771],[2418.3,3.30805]],[[2419.0,6.25715],[2419.1,3.30708],[2419.5,4.75066376],[2426.4,5.33124418],[2569.9,0.0825]]]
["bitfinex","ETHUSD",1728170073833,[[2417.7,5.92204897],[2417.4,0.84257341],[2417.3,1.47712212],[2417.1,12.09382376],[2416.9,3.30992]],[[2417.8,6.30879],[2417.9,3.30865],[2418.0,0.7677],[2418.1,3.30841],[2418.4,8.87417376]]]
["bitfinex","ETHUSD",1728170087261,[[2417.7,5.90200438],[2417.6,1.47301974],[2417.5,4.75337376],[2417.4,0.41267093],[2417.3,3.95699212]],[[2417.8,3.0],[2417.9,3.30865],[2418.1,3.30849],[2418.2,0.7647],[2418.4,10.73798]]]
["bitfinex","ETHUSD",1728170132430,[[2417.1,2.0],[2416.8,0.59828885],[2416.7,3.80315613],[2416.5,11.29819057],[2416.3,15.56074]],[[2417.2,7.34963],[2417.3,4.09059],[2417.5,5.03356268],[2417.6,1.44417376],[2417.7,1.34325678]]]
["bitfinex","ETHUSD",1728170152583,[[2416.8,0.59327808],[2416.7,2.0],[2416.6,0.7514],[2416.5,5.23930137],[2416.3,3.95622756]],[[2416.9,3.0],[2417.0,3.30989],[2417.1,3.30985],[2417.2,7.43],[2417.3,0.8284]]]
["bitfinex","ETHUSD",1728170192277,[[2416.9,6.45348168],[2416.7,1.44417376],[2416.6,4.37005929],[2416.5,0.48462761],[2416.1,6.99416374]],[[2417.0,3.0],[2417.1,3.30976],[2417.3,3.30957],[2417.4,0.8075],[2417.5,3.30922]]]
["bitfinex","ETHUSD",1728170250695,[[2416.6,3.66634483],[2416.4,1.54444336],[2416.3,0.65510917],[2416.2,0.4134655],[2416.1,6.13745778]],[[2416.7,8.135287],[2416.8,3.31018],[2417.0,3.30992],[2417.1,2.44553179],[2417.2,3.30962]]]
["bitfinex","ETHUSD",1728170265304,[[2416.2,2.0],[2415.9,2.26202656],[2415.8,4.68688695],[2415.7,10.65158],[2415.6,1.45994449]],[[2416.3,6.31087],[2416.4,4.12521],[2416.7,1.95315134],[2416.8,3.31018],[2417.9,25.54368814]]]
["bitfinex","ETHUSD",1728170297560,[[2415.9,2.0],[2415.8,0.7923],[2415.5,1.42213295],[2415.3,3.95810162],[2415.0,3.31261]],[[2416.0,6.31132],[2416.1,3.31114],[2416.2,0.7818],[2416.5,1.42213295],[2417.1,4.33466236]]]
["bitfinex","ETHUSD",1728170333051,[[2415.9,5.59930405],[2415.8,0.7923],[2415.7,0.64701664],[2415.6,3.72528799],[2415.5,4.73400078]],[[2416.0,2.99880044],[2416.1,3.31114],[2416.3,3.31094],[2416.4,0.7835],[2416.5,4.73274078]]]
["bitfinex","ETHUSD",1728170354990,[[2415.9,4.86002789],[2415.7,0.65563001],[2415.6,1.84775206],[2415.5,4.73400078],[2415.3,3.9602044]],[[2416.0,6.31005044],[2416.1,3.31114],[2416.2,0.817],[2416.4,3.31072],[2416.7,9.38456269]]]
["bitfinex","ETHUSD",1728170399085,[[2416.3,2.0],[2416.0,0.81],[2415.8,2.05068997],[2415.6,6.62341],[2415.4,8.12573084]],[[2416.4,7.96237508],[2416.5,3.31059],[2416.6,1.42216078],[2416.7,3.84272191],[2416.8,7.43]]]
["bitfinex","ETHUSD",1728170427158,[[2415.7,2.0],[2415.5,0.39139066],[2415.4,0.817],[2415.3,0.62651179],[2415.2,1.42216078]],[[2415.8,7.12173],[2415.9,3.31141],[2416.1,4.73328078],[2416.3,0.63108],[2416.4,11.2908]]]
["bitfinex","ETHUSD",1728170453076,[[2415.3,2.0],[2415.0,0.8023],[2414.9,7.96600451],[2414.8,0.64716231],[2414.7,5.51761642]],[[2415.4,6.31208],[2415.5,3.31196],[2415.7,4.0926],[2415.9,1.42216078],[2416.0,3.31139]]]
["bitfinex","ETHUSD",1728170497661,[[2414.6,2.56475234],[2414.4,0.8203],[2414.3,0.62655185],[2414.2,5.38150861],[2414.1,3.31379]],[[2414.7,6.31304],[2414.8,3.313],[2414.9,0.8285],[2415.1,4.73470078],[2415.4,4.274484]]]
["bitfinex","ETHUSD",1728170566384,[[2414.6,2.0],[2414.5,3.6916295],[2414.3,5.14993224],[2414.2,0.64718851],[2414.0,3.04498176]],[[2414.8,3.0],[2414.9,6.62571],[2415.1,0.7603],[2415.4,0.962404],[2415.8,3.31154]]]
["bitfinex","ETHUSD",1728170597414,[[2414.9,2.39223726],[2414.5,0.78445219],[2414.4,1.06091512],[2414.3,8.86368078],[2414.1,7.34]],[[2415.0,8.137973],[2415.1,3.31251],[2415.3,3.31223],[2415.4,1.42216078],[2415.6,3.31181]]]
["bitfinex","ETHUSD",1728170651512,[[2416.1,2.0],[2415.9,0.7868],[2415.7,3.31166],[2415.5,6.13229319],[2414.2,3.40689603]],[[2416.2,7.12228],[2416.3,3.31094],[2416.5,1.42216078],[2416.7,10.74038],[2417.6,2.49689511]]]
["bitfinex","ETHUSD",1728170690753,[[2417.5,2.0],[2417.3,0.7877],[2417.1,3.30963],[2416.9,12.07209078],[2416.8,0.6461513]],[[2417.6,6.30906],[2417.7,3.30894],[2417.8,0.8176],[2418.0,3.30852],[2419.1,2.16193009]]]
["bitfinex","ETHUSD",1728170716500,[[2416.8,2.0],[2416.7,0.7598],[2416.3,4.73293078],[2416.2,0.93645632],[2416.1,3.58969]],[[2416.9,6.31002],[2417.0,3.30995],[2417.2,4.09554],[2417.3,2.60484786],[2418.3,11.24793698]]]
["bitfinex","ETHUSD",1728170752676,[[2416.8,2.0],[2416.6,0.60909489],[2416.4,0.7719],[2416.3,3.31084],[2416.2,0.64667316]],[[2416.9,8.104117],[2417.0,3.30995],[2417.2,3.30964],[2417.3,1.42216078],[2417.5,3.30922]]]
["bitfinex","ETHUSD",1728170795006,[[2415.2,2.0],[2415.0,0.8165],[2414.9,1.42216078],[2414.8,3.72593983],[2414.7,3.69202843]],[[2415.3,6.31221],[2415.4,3.31209],[2415.6,0.8114],[2415.7,3.31167],[2416.0,1.42216078]]]
["bitfinex","ETHUSD",1728170820729,[[2415.2,2.0],[2415.0,0.7739],[2414.6,1.80135094],[2414.5,3.31322],[2414.4,1.90138608]],[[2415.3,7.13831],[2415.4,3.31209],[2415.6,4.73399078],[2415.8,3.31166],[2416.3,1.56746535]]]
["bitfinex","ETHUSD",1728170866815,[[2415.2,2.38107329],[2414.9,0.7946],[2414.6,0.64734404],[2414.5,3.7275077],[2414.4,1.42216078]],[[2415.3,6.31221],[2415.4,4.07729],[2415.6,3.31183],[2415.8,1.42216078],[2416.3,1.043285]]]
["bitfinex","ETHUSD",1728170891598,[[2415.2,2.38094],[2414.8,0.7794],[2414.6,8.40116433],[2414.5,8.04860078],[2414.3,3.04390634]],[[2415.3,8.1322],[2415.4,3.31209],[2415.6,4.73399078],[2415.8,3.31159],[2416.5,5.79545569]]]
["bitfinex","ETHUSD",1728170956555,[[2415.7,2.0],[2415.5,0.7503],[2415.4,1.42216078],[2415.3,3.31221],[2415.2,0.37484024]],[[2415.9,3.31147],[2416.0,3.0],[2416.1,4.0963],[2416.3,3.31086],[2417.6,25.59976469]]]
["bitfinex","ETHUSD",1728171000979,[[2415.4,2.0],[2415.0,0.7693],[2414.8,1.42216078],[2414.4,0.64815145],[2414.2,6.35231075]],[[2415.5,7.12774],[2415.6,3.3118],[2415.8,4.73375078],[2415.9,1.040776],[2416.0,3.3113]]]
["bitfinex","ETHUSD",1728171038401,[[2415.5,2.92346754],[2415.4,0.60147617],[2415.3,2.23826078],[2415.2,3.31234],[2414.9,0.41342284]],[[2415.6,3.0],[2415.7,3.31166],[2415.9,3.31146],[2416.0,0.7623],[2417.3,25.5382154]]]
["bitfinex","ETHUSD",1728171077460,[[2416.4,2.27706],[2416.3,0.08276229],[2416.2,0.7706],[2416.1,4.73318078],[2416.0,0.91585835]],[[2416.6,3.0],[2416.7,7.43807],[2417.1,1.42216078],[2417.2,3.30968],[2419.5,3.51742265]]]
["bitfinex","ETHUSD",1728171119546,[[2416.7,2.37603758],[2416.4,0.7706],[2416.2,4.73311078],[2416.1,3.311],[2414.7,5.06795912]],[[2416.8,6.31016],[2416.9,4.12739],[2417.2,3.30965],[2417.3,1.42216078],[2417.9,3.30878]]]
["bitfinex","ETHUSD",1728171151052,[[2416.4,2.0],[2416.1,0.8175],[2415.9,12.07347078],[2415.7,3.72520707]],[[2416.5,6.31057],[2416.6,4.10204],[2416.8,1.043755],[2416.9,4.73221078],[2417.7,4.83263919]]]
["bitfinex","ETHUSD",1728171171635,[[2416.2,1.25491277],[2416.1,1.42216078],[2416.0,2.27948],[2415.9,3.91269178],[2415.8,3.3114]],[[2416.3,3.0],[2416.4,3.31078],[2416.6,3.31047],[2416.9,4.14238],[2418.0,2.41679677]]]
["bitfinex","ETHUSD",1728171212321,[[2415.7,2.0],[2415.5,0.7689],[2415.4,2.02351734],[2415.0,3.72587887],[2414.9,0.64812793]],[[2415.8,6.31153],[2416.0,3.31126],[2416.1,0.7961],[2416.3,4.73304078],[2417.0,4.361]]]
["bitfinex","ETHUSD",1728171233391,[[2415.9,3.69524807],[2415.8,1.42216078],[2415.7,0.3918115],[2415.6,3.31173],[2415.4,3.31199]],[[2416.0,3.0],[2416.1,3.3112],[2416.3,3.31094],[2416.4,0.7988],[2416.7,3.31035]]]
["bitfinex","ETHUSD",1728171254216,[[2415.9,2.0],[2415.6,0.5474534],[2415.4,2.19686078],[2415.3,3.31219],[2414.4,9.60294648]],[[2416.0,8.104427],[2416.1,3.31112],[2416.3,3.31088],[2416.4,1.42216078],[2416.6,10.74045]]]
["bitfinex","ETHUSD",1728171283448,[[2415.5,2.92389582],[2415.3,0.60159258],[2415.2,0.7831],[2415.1,1.42216078],[2415.0,3.31253]],[[2415.6,7.069],[2415.7,3.31167],[2416.0,5.77121778],[2416.6,15.46045],[2417.1,3.65549799]]]
["bitfinex","ETHUSD",1728171334387,[[2415.0,3.30602226],[2414.8,0.37556674],[2414.7,1.42216078],[2414.6,3.31308],[2414.5,0.60090678]],[[2415.1,3.0],[2415.2,3.31237],[2415.4,3.31216],[2415.5,0.7631],[2415.7,4.73385078]]]
["bitfinex","ETHUSD",1728171338010,[[2415.0,3.68154428],[2414.7,5.33603602],[2414.6,3.31308],[2412.4,112.87514464],[2253.9,12.85712847]],[[2415.1,3.0],[2415.2,3.31237],[2415.4,3.31217],[2415.5,0.7631],[2415.7,4.73385078]]]
["bitfinex","ETHUSD",1728171391642,[[2415.0,0.3765238],[2414.8,1.1499174],[2414.7,2.0],[2414.6,0.823],[2414.4,0.08282514]],[[2415.1,7.4589558],[2415.2,4.10995],[2415.4,4.73431078],[2415.7,3.31168],[2415.9,11.703675]]]
["bitfinex","ETHUSD",1728171439166,[[2414.0,2.0],[2413.8,0.7964],[2413.6,0.59488747],[2413.5,3.31468]],[[2414.1,6.31386],[2414.2,3.31372],[2414.4,0.8159],[2414.5,4.73548078],[2414.9,3.31282]]]
["bitfinex","ETHUSD",1728171505674,[[2414.6,2.0],[2414.4,4.07527],[2414.3,0.942175],[2414.2,4.73580078],[2414.1,0.58528831]],[[2414.9,3.0],[2415.0,4.0811],[2415.2,3.31245],[2415.3,8.85216078],[2415.5,3.31199]]]
["bitfinex","ETHUSD",1728171513785,[[2414.6,2.90926954],[2414.4,0.7619],[2414.3,4.255745],[2414.2,4.73580078],[2413.8,3.04195491]],[[2414.7,3.0],[2414.8,3.31292],[2415.0,4.0811],[2415.3,12.16439078],[2416.1,6.24314732]]]
["bitfinex","ETHUSD",1728171582270,[[2414.0,2.0],[2413.8,4.4971672],[2413.7,2.53016131],[2413.6,10.65445],[2411.1,2.66800395]],[[2414.3,3.0],[2414.4,4.09185],[2414.5,3.31332],[2414.7,1.42216078],[2414.8,3.31293]]]
["bitfinex","ETHUSD",1728171613090,[[2414.1,1.47804251],[2414.0,2.0],[2413.8,0.8173],[2413.7,3.3144],[2413.5,1.42216078]],[[2414.2,26.30172],[2414.3,3.31366],[2414.4,0.7784],[2414.7,4.73522078],[2415.6,4.15973577]]]
["bitfinex","ETHUSD",1728171671382,[[2413.7,2.0],[2413.4,0.8560797],[2413.3,3.83848107],[2413.2,4.73717078],[2413.1,0.58541268]],[[2413.8,3.0],[2413.9,6.6284],[2414.2,22.80672743],[2414.3,4.73579078],[2414.6,3.3132]]]
["bitfinex","ETHUSD",1728171703944,[[2414.0,2.0],[2413.8,0.36615858],[2413.7,1.02962],[2413.6,5.32252284],[2412.0,19.72]],[[2414.1,3.31392],[2414.2,19.988],[2414.3,3.31368],[2414.4,3.7512],[2414.7,7.43]]]
["bitfinex","ETHUSD",1728171734107,[[2414.0,2.0],[2413.8,0.36620202],[2413.7,6.62864],[2413.6,2.76158546],[2413.4,0.0769797]],[[2414.2,20.7895],[2414.3,3.31365],[2414.4,10.43],[2414.5,3.31339],[2414.7,1.42216078]]]
["bitfinex","ETHUSD",1728171764640,[[2414.1,5.85142995],[2414.0,6.73607078],[2413.8,3.31423],[2413.7,3.04043807],[2413.6,3.31453]],[[2414.2,19.988],[2414.9,0.7694],[2415.1,7.43],[2415.3,6.62464],[2415.6,16.88399078]]]
["bitfinex","ETHUSD",1728171801265,[[2415.8,2.0],[2415.3,3.31213],[2415.1,3.83548267],[2415.0,9.54596078],[2413.9,4.54828021]],[[2415.9,4.07559],[2416.0,3.31127],[2416.2,1.42216078],[2416.4,6.31073],[2416.5,7.43]]]
["bitfinex","ETHUSD",1728171835866,[[2416.1,2.0],[2415.8,0.8151],[2415.7,6.62313],[2415.6,1.10913655],[2414.6,0.15581407]],[[2416.2,0.825],[2416.3,7.73303078],[2416.4,3.31073],[2416.7,3.31033],[2417.5,2.78395824]]]
["bitfinex","ETHUSD",1728171881181,[[2416.4,2.7916],[2416.2,0.36591923],[2416.1,3.31103],[2416.0,0.58547136],[2415.9,3.31129]],[[2416.5,3.0],[2416.6,3.3105],[2416.7,1.42216078],[2416.8,4.08199],[2417.1,10.73978]]]
["bitfinex","ETHUSD",1728171922678,[[2416.4,4.0],[2416.1,0.7963],[2415.9,0.65918822],[2415.8,3.31143],[2413.6,0.75071854]],[[2416.5,6.31057],[2416.6,4.09214],[2416.7,1.42216078],[2416.8,3.31018],[2417.1,7.43]]]
["bitfinex","ETHUSD",1728171945286,[[2416.8,0.788],[2416.7,2.0],[2416.5,3.88677857],[2416.4,3.98944927],[2415.3,3.15481406]],[[2417.0,3.3099],[2417.2,3.30969],[2417.3,0.8156],[2417.5,4.73140078],[2417.8,22.88885]]]
["bitfinex","ETHUSD",1728171986219,[[2416.7,2.0],[2416.5,0.7867],[2416.4,2.0],[2416.2,3.83404251],[2415.1,0.15262035]],[[2416.9,4.42216078],[2417.0,3.30989],[2417.1,0.777],[2417.2,1.039612],[2417.3,3.30953]]]
["bitfinex","ETHUSD",1728172049270,[[2417.0,2.0],[2416.8,0.7882],[2416.5,0.02176655],[2416.4,9.34],[2416.2,3.31098]],[[2417.1,3.0],[2417.2,3.30961],[2417.4,0.8219],[2417.6,1.42216078],[2417.7,10.73894]]]
["bitfinex","ETHUSD",1728172079095,[[2417.0,2.0],[2416.9,0.8174],[2416.7,3.31029],[2416.6,3.31033],[2414.3,8.47559456]],[[2417.3,3.7522],[2417.4,6.61885],[2417.6,1.42216078],[2418.3,3.58900811],[2418.5,11.97616731]]]
["bitfinex","ETHUSD",1728172134364,[[2417.1,2.8141],[2417.0,2.0],[2416.8,3.31008],[2416.7,0.5761884],[2416.6,3.31037]],[[2417.4,6.61885],[2417.6,4.3554],[2417.7,1.42216078],[2417.8,3.30881],[2421.6,10.0]]]
["bitfinex","ETHUSD",1728172158903,[[2417.1,2.0],[2417.0,2.0],[2416.8,0.7963],[2416.6,6.62069],[2416.4,7.34]],[[2417.2,6.30961],[2417.3,4.73165078],[2417.5,0.7506],[2417.7,3.30898],[2418.3,11.24534936]]]
["bitfinex","ETHUSD",1728172188206,[[2417.1,2.0],[2417.0,2.0],[2416.9,0.7949],[2416.5,7.14429598],[2415.4,7.75223537]],[[2417.2,6.30961],[2417.3,3.30949],[2417.4,1.42216078],[2417.5,4.05956],[2418.2,19.03692986]]]
["bitfinex","ETHUSD",1728172225357,[[2417.4,0.7608],[2417.3,2.0],[2417.1,2.56084261],[2417.0,3.30984],[2416.9,3.30988]],[[2417.5,6.3092],[2417.7,3.30896],[2417.8,0.7723],[2417.9,8.85216078],[2418.0,3.30852]]]
["bitfinex","ETHUSD",1728172283519,[[2417.1,2.0],[2417.0,0.798],[2416.6,2.0],[2416.5,3.31049],[2416.4,0.52372601]],[[2417.2,8.28177078],[2417.3,3.30947],[2417.4,0.8274],[2417.5,3.30925],[2417.6,0.630894]]]
["bitfinex","ETHUSD",1728172313071,[[2417.2,0.8228],[2417.1,2.0],[2416.9,5.30999],[2416.7,3.31029],[2416.4,3.31067]],[[2417.4,7.73158078],[2417.5,3.30927],[2417.7,0.8265],[2418.5,4.358],[2419.4,0.4147]]]
["bitfinex","ETHUSD",1728172347176,[[2417.3,1.26449],[2417.2,2.0],[2417.1,2.0],[2416.9,4.73210078],[2266.0,0.06079545]],[[2417.6,3.0],[2417.7,3.30901],[2417.8,1.42216078],[2417.9,8.1921],[2418.1,6.63123058]]]
["bitfinex","ETHUSD",1728172363968,[[2417.2,2.0],[2417.1,2.0],[2416.8,0.36026317],[2416.7,4.09959],[2416.4,8.76216078]],[[2417.3,7.08537],[2417.4,4.73150078],[2417.6,3.3091],[2417.9,7.43],[2418.3,12.15]]]
["bitfinex","ETHUSD",1728172422896,[[2417.1,2.0],[2416.9,0.7775],[2416.8,2.0],[2416.7,3.31018],[2416.5,3.31053]],[[2417.3,7.49176908],[2417.4,4.73150078],[2417.5,0.7818],[2417.8,3.30882],[2417.9,7.43]]]
["bitfinex","ETHUSD",1728172498641,[[2417.1,2.7886],[2417.0,2.0],[2416.7,7.34],[2416.6,3.31036],[2416.4,3.31062]],[[2417.2,3.30961],[2417.5,2.25476078],[2417.6,3.44085506],[2417.7,3.30897],[2417.8,3.0]]]
["bitfinex","ETHUSD",1728172547111,[[2417.3,0.7843],[2417.2,0.809417],[2417.1,2.08253924],[2417.0,5.88637917],[2416.9,4.73209078]],[[2417.4,3.0],[2417.5,3.3092],[2417.7,3.30899],[2417.9,2.19286078],[2418.0,3.30854]]]
["bitfinex","ETHUSD",1728172569986,[[2417.7,0.8268],[2417.6,2.0],[2417.5,3.3092],[2417.3,4.69096652],[2417.2,7.34]],[[2418.0,6.30853],[2418.1,3.30846],[2418.2,2.19866078],[2418.3,3.69991046],[2418.5,3.30789]]]
["bitfinex","ETHUSD",1728172617656,[[2418.0,2.0],[2417.7,0.8262],[2417.5,3.30918],[2417.3,4.73150078],[2417.2,0.57617223]],[[2418.1,6.30838],[2418.2,4.73048078],[2418.4,0.7862],[2418.5,3.30785],[2418.7,7.43]]]
["bitfinex","ETHUSD",1728172634615,[[2418.0,2.7731],[2417.7,0.36036342],[2417.5,3.3091],[2417.4,7.34],[2417.3,1.42216078]],[[2418.1,6.30838],[2418.2,3.30832],[2418.4,0.7862],[2418.5,4.73003078],[2418.7,7.43]]]
["bitfinex","ETHUSD",1728172657436,[[2418.3,2.0],[2417.9,4.12858],[2417.8,4.19098137],[2417.5,1.99767994],[2413.4,9.47097989]],[[2418.4,3.0],[2418.5,3.30784],[2418.6,2.23626078],[2418.7,3.30764],[2418.9,3.30733]]]
["bitfinex","ETHUSD",1728172657762,[[2418.3,2.0],[2417.9,4.12858],[2417.8,3.30867],[2417.5,1.99767994],[2413.4,9.47097989]],[[2418.4,3.0],[2418.5,3.30784],[2418.6,2.23626078],[2418.7,3.30764],[2418.9,3.30733]]]
["bitfinex","ETHUSD",1728172657763,[[2418.3,2.0],[2417.9,4.12858],[2417.8,3.30867],[2417.6,0.88231137],[2417.5,1.99767994]],[[2418.4,3.0],[2418.5,3.30784],[2418.6,2.23626078],[2418.7,3.30764],[2418.9,3.30733]]]
["bitfinex","ETHUSD",1728172657967,[[2418.3,2.0],[2417.9,4.12858],[2417.8,3.30867],[2417.7,0.88231137],[2417.5,1.99767994]],[[2418.4,3.0],[2418.5,3.30784],[2418.6,2.23626078],[2418.7,3.30764],[2418.9,3.30733]]]
["bitfinex","ETHUSD",1728172658171,[[2418.3,2.0],[2417.9,4.12858],[2417.8,3.30867],[2417.5,1.42216078],[2264.6,11.4215627]],[[2418.4,3.0],[2418.5,3.30784],[2418.6,2.23626078],[2418.7,3.30764],[2418.9,3.30733]]]
["bitfinex","ETHUSD",1728172658371,[[2418.3,2.0],[2417.9,0.82],[2417.8,3.66829555],[2417.6,3.30897],[2417.5,1.99756166]],[[2418.4,6.30797],[2418.5,3.30784],[2418.6,2.23626078],[2418.9,3.30733],[2432.9,10.34793007]]]
["bitfinex","ETHUSD",1728172658570,[[2418.3,2.0],[2417.9,0.82],[2417.8,6.97701555],[2417.6,0.52275644],[2417.5,1.99756166]],[[2418.4,6.30797],[2418.5,3.30784],[2418.6,2.23626078],[2418.9,3.30733],[2432.9,10.34793007]]]
["bitfinex","ETHUSD",1728172658772,[[2418.3,2.0],[2417.9,0.82],[2417.8,6.97700555],[2417.7,0.52275644],[2417.5,1.99756166]],[[2418.4,6.30797],[2418.5,3.30784],[2418.6,2.23626078],[2418.9,3.30733],[2432.9,10.34793007]]]
["bitfinex","ETHUSD",1728172658980,[[2418.0,2.0],[2417.9,0.82],[2417.8,4.19105199],[2417.6,3.30898],[2417.5,1.99756166]],[[2418.3,3.30818],[2418.4,7.07007],[2418.6,1.42216078],[2418.8,3.30745],[2432.9,10.34793007]]]
["bitfinex","ETHUSD",1728172659134,[[2418.0,2.0],[2417.9,0.82],[2417.8,3.66829555],[2417.7,0.52281131],[2417.6,3.30898]],[[2418.3,3.30818],[2418.4,7.07007],[2418.6,1.42216078],[2418.8,3.30745],[2419.6,6.75825173]]]
["bitfinex","ETHUSD",1728172659338,[[2418.0,2.0],[2417.9,0.82],[2417.8,3.30867],[2417.6,3.30898],[2409.1,6.3094]],[[2418.3,3.30818],[2418.4,7.07007],[2418.6,1.42216078],[2418.8,3.30745],[2419.5,15.20503853]]]
["bitfinex","ETHUSD",1728172659539,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.57540088],[2417.4,10.64926]],[[2418.1,3.0],[2418.2,4.73042078],[2418.4,3.0],[2418.6,3.30771],[2419.0,3.3072]]]
["bitfinex","ETHUSD",1728172659869,[[2418.0,2.0],[2417.7,0.82],[2417.6,7.50048846],[2417.4,7.34],[2417.3,1.99761105]],[[2418.1,3.0],[2418.2,4.73042078],[2418.4,3.0],[2418.6,3.30771],[2419.0,3.3072]]]
["bitfinex","ETHUSD",1728172659870,[[2418.0,2.0],[2417.7,0.82],[2417.6,7.50048846],[2417.4,7.34],[2417.3,1.99761105]],[[2418.1,3.7621],[2418.2,4.73042078],[2418.4,3.30806],[2418.6,3.30771],[2419.0,3.3072]]]
["bitfinex","ETHUSD",1728172660091,[[2418.0,2.0],[2417.7,0.82],[2417.6,6.61793],[2417.5,0.88256084],[2417.4,7.91545027]],[[2418.1,3.7621],[2418.2,4.73042078],[2418.4,3.30806],[2418.6,3.30771],[2419.0,3.3072]]]
["bitfinex","ETHUSD",1728172660378,[[2418.0,2.0],[2417.7,0.82],[2417.6,7.50051084],[2417.4,7.91545027],[2414.2,100.0]],[[2418.1,3.0],[2418.2,4.73042078],[2418.3,0.7621],[2418.4,3.30806],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172660539,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.88256084],[2417.4,7.34]],[[2418.1,3.0],[2418.2,4.73042078],[2418.3,0.7621],[2418.4,3.30805],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172660735,[[2418.0,2.0],[2417.7,0.82],[2417.6,4.19152084],[2417.4,10.64924],[2417.3,1.9976298]],[[2418.1,3.0],[2418.2,4.73042078],[2418.3,0.7621],[2418.4,3.30805],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172660936,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.88256084],[2417.4,11.22470902]],[[2418.1,3.0],[2418.2,4.73042078],[2418.3,0.7621],[2418.4,3.30805],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172661247,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.66861721],[2417.4,11.22470902],[2412.7,3.20782557]],[[2418.1,3.0],[2418.2,4.73042078],[2418.3,0.7621],[2418.4,3.30805],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172661448,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.35965721],[2417.4,11.22470902]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2423.5,10.0]]]
["bitfinex","ETHUSD",1728172661696,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,10.64924],[2412.7,5.01136534]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172661855,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.66864025],[2417.4,10.64924],[2416.6,7.0426873]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172662179,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.35968025],[2417.4,11.2247284]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172662379,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.66864025],[2417.4,11.2247284],[2267.6,0.005]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172662549,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.35968025],[2417.4,11.2247284]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172662747,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.66864025],[2417.4,11.2247284],[2267.6,0.005]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172662963,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.35968025],[2417.4,11.2247284]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172663282,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.66864025],[2417.4,11.2247284],[2395.1,28.51425082]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172663471,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.35968025],[2417.4,11.2247284]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172663780,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.66864025],[2417.4,11.2247284],[2410.6,0.01445872]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172663962,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.35968025],[2417.4,11.2247284]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172664166,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.66864025],[2417.4,11.2247284],[2267.6,0.005]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172664368,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.35968025],[2417.4,11.2247284]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172664682,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.66864025],[2417.4,11.2247284],[2414.4,1.99769344]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172664881,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,11.2247284],[2414.4,1.99769344]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172665384,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.3597228],[2417.4,10.64924]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172665675,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.6686828],[2417.4,11.22479657],[2393.9,0.4718]],[[2418.1,3.0],[2418.2,8.03873078],[2418.3,0.7621],[2418.6,3.30771],[2418.8,7.43]]]
["bitfinex","ETHUSD",1728172665881,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.5,0.3597228],[2417.4,11.22479657]],[[2418.1,3.0],[2418.2,3.30826],[2418.3,0.7621],[2418.4,1.42216078],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172666182,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,11.22479657],[2268.8,10.8473364]],[[2418.1,6.30838],[2418.2,3.30826],[2418.3,0.7621],[2418.4,1.42216078],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172666677,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,11.22479657],[2412.7,12.28930868]],[[2418.1,6.30838],[2418.2,3.30826],[2418.3,0.7621],[2418.4,1.42216078],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172666898,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,11.22479657],[2416.8,3.0349881]],[[2418.1,6.30838],[2418.2,3.30826],[2418.3,0.7621],[2418.4,1.42216078],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172668292,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,10.64924],[2416.9,3.0349881]],[[2418.1,6.30838],[2418.2,3.30826],[2418.3,0.7621],[2418.4,1.42216078],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172668448,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,11.22487935],[2416.9,3.0349881]],[[2418.1,6.30838],[2418.2,3.30826],[2418.3,0.7621],[2418.4,1.42216078],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172671590,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,10.64924],[2416.9,3.0349881]],[[2418.1,6.30838],[2418.2,3.30826],[2418.3,0.7621],[2418.4,1.42216078],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172671791,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,10.64924],[2416.9,3.03579385]],[[2418.1,6.30838],[2418.2,3.30826],[2418.3,0.7621],[2418.4,1.42216078],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172671997,[[2418.0,2.0],[2417.7,0.82],[2417.6,3.30896],[2417.4,11.22498816],[2416.9,3.03579385]],[[2418.1,6.30838],[2418.2,3.30826],[2418.3,0.7621],[2418.4,1.42216078],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172672296,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.52332804],[2417.4,13.9585],[2417.1,3.42216078]],[[2418.1,6.30838],[2418.2,4.73042078],[2418.3,0.7621],[2418.4,3.30799],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172672477,[[2418.0,2.0],[2417.7,0.82],[2417.4,13.9585],[2417.2,0.57580893],[2417.1,3.42216078]],[[2418.1,7.48847008],[2418.2,4.73042078],[2418.3,0.7621],[2418.4,3.30799],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172672685,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.8832419],[2417.4,10.64924],[2417.2,3.88532893]],[[2418.1,7.48847008],[2418.2,4.73042078],[2418.3,0.7621],[2418.4,3.30799],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172672867,[[2418.0,2.0],[2417.7,0.82],[2417.4,10.64924],[2417.3,0.57580893],[2417.2,3.30952]],[[2418.1,8.26897008],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2421.7,7.95190128]]]
["bitfinex","ETHUSD",1728172673191,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.88323361],[2417.4,13.9585],[2417.2,0.57580893]],[[2418.1,8.26897008],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2420.2,7.61842291]]]
["bitfinex","ETHUSD",1728172673497,[[2418.0,2.0],[2417.7,0.82],[2417.4,10.64924],[2417.2,3.30953],[2416.3,7.74897121]],[[2418.1,8.26897008],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.6,21.92952032]]]
["bitfinex","ETHUSD",1728172673698,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.88318516],[2417.4,10.64924],[2417.2,3.8853714]],[[2418.1,8.26897008],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.6,21.92952032]]]
["bitfinex","ETHUSD",1728172673994,[[2418.0,2.0],[2417.7,0.82],[2417.4,10.64924],[2417.3,0.5758414],[2417.2,3.30953]],[[2418.1,8.26897008],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.6,21.92952032]]]
["bitfinex","ETHUSD",1728172674324,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.88317556],[2417.4,10.64924],[2417.3,1.99800218]],[[2418.1,8.26897008],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.3,3.58341564]]]
["bitfinex","ETHUSD",1728172674472,[[2418.0,2.0],[2417.7,0.82],[2417.4,10.64924],[2417.3,1.99800218],[2268.8,10.8473364]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.3,3.58341564]]]
["bitfinex","ETHUSD",1728172674669,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.88312901],[2417.4,10.64924],[2417.3,1.99800218]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58341564]]]
["bitfinex","ETHUSD",1728172674923,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.35990146],[2417.4,10.64924],[2417.3,1.99800218]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58341564]]]
["bitfinex","ETHUSD",1728172675082,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.35990146],[2417.4,10.64924],[2417.3,1.42216078]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58341564]]]
["bitfinex","ETHUSD",1728172675277,[[2418.0,2.0],[2417.7,0.82],[2417.4,10.64924],[2417.3,1.9980087],[2268.8,10.8473364]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58341564]]]
["bitfinex","ETHUSD",1728172675478,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.35991693],[2417.4,10.64924],[2417.3,1.9980087]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58341564]]]
["bitfinex","ETHUSD",1728172675702,[[2418.0,2.0],[2417.7,0.82],[2417.4,10.64924],[2417.3,1.9980087],[2395.2,5.64912108]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58341564]]]
["bitfinex","ETHUSD",1728172676017,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.35991958],[2417.4,10.64924],[2417.3,1.99803211]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58341564]]]
["bitfinex","ETHUSD",1728172676202,[[2418.0,2.0],[2417.7,0.82],[2417.4,10.64924],[2417.3,1.99803211],[2267.6,0.005]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58341564]]]
["bitfinex","ETHUSD",1728172676512,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.35992786],[2417.4,3.30924],[2417.3,1.99803211]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172676676,[[2418.0,2.0],[2417.7,0.82],[2417.4,3.30924],[2417.3,0.57587133],[2417.1,3.42216078]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172676876,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.35992833],[2417.4,3.30924],[2417.3,0.57587133]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172677214,[[2418.0,2.0],[2417.7,0.82],[2417.4,3.30924],[2417.2,11.22540133],[2395.1,8.68509658]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172677377,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.35993734],[2417.4,3.30924],[2417.2,11.22540133]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172677579,[[2418.0,2.0],[2417.7,0.82],[2417.4,3.30924],[2417.2,11.22540133],[2266.7,11.13444955]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172677777,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.35993748],[2417.4,3.30924],[2417.2,11.22540133]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172678035,[[2418.0,2.0],[2417.7,0.82],[2417.4,3.30924],[2417.2,11.22540133],[2266.7,11.13444955]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172678213,[[2418.0,2.0],[2417.7,0.82],[2417.4,3.30924],[2417.2,11.22540133],[2372.0,0.00259944]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172678478,[[2418.0,2.0],[2417.7,0.82],[2417.4,3.30924],[2417.2,10.64953],[2412.3,10.0]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172678717,[[2418.0,2.0],[2417.7,0.82],[2417.5,0.35994094],[2417.4,3.30924],[2417.3,0.57590551]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172679015,[[2418.0,2.0],[2417.7,0.82],[2417.4,3.30924],[2417.2,11.22543551],[2408.6,0.2897718]],[[2418.1,7.08888],[2418.2,4.73042078],[2418.4,3.30799],[2418.6,3.30771],[2419.2,3.58379547]]]
["bitfinex","ETHUSD",1728172679222,[[2417.7,2.82],[2417.5,0.35993202],[2417.2,11.22541551],[2417.0,3.95735625],[2416.7,9.34679953]],[[2418.1,3.7805],[2418.2,4.73042078],[2418.6,3.30771],[2419.2,3.58379547],[2419.5,28.29107885]]]
["bitfinex","ETHUSD",1728172679371,[[2417.7,2.82],[2417.5,0.35993202],[2417.2,11.22541551],[2417.0,3.95735625]],[[2418.2,4.73042078],[2418.6,3.30771],[2419.5,28.29107885]]]
["bitfinex","ETHUSD",1728172679372,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.88305691],[2417.2,7.34],[2417.1,2.57590551]],[[2417.8,6.30879],[2417.9,2.20266078],[2418.2,3.30826],[2418.6,3.30771],[2419.1,15.73379547]]]
["bitfinex","ETHUSD",1728172679579,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.86317387],[2417.1,2.0],[2417.0,7.84304176]],[[2417.8,6.30879],[2417.9,2.20266078],[2418.6,3.30771],[2419.1,15.73379547]]]
["bitfinex","ETHUSD",1728172679580,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.86317387],[2417.1,2.0],[2417.0,7.84304176]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.6,3.30771],[2418.8,10.73754]]]
["bitfinex","ETHUSD",1728172679778,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.86317387],[2417.1,5.30973],[2417.0,3.95730625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,3.30801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172680092,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.86317387],[2417.1,5.885658],[2417.0,3.95730625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,3.30801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172680272,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.34],[2417.1,5.885658],[2417.0,3.95730625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,3.30801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172680471,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.86318784],[2417.1,5.885658],[2417.0,3.95730625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,3.30801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172680886,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.34],[2417.1,5.885658],[2417.0,3.95730625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,3.30801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172681071,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.34],[2417.1,5.30973],[2417.0,3.95730625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,3.30801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172681298,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.34],[2417.1,5.88566001],[2417.0,3.95730625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,3.30801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172681511,[[2417.7,2.0],[2417.5,0.7518],[2417.2,7.86309608],[2417.1,5.30973],[2417.0,3.95730625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,3.30801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172682447,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.52309608],[2417.1,5.30973],[2417.0,3.95730625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172682654,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.52309608],[2417.1,5.30973],[2417.0,4.53307891]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172682837,[[2417.7,2.0],[2417.5,0.7518],[2417.1,5.30973],[2417.0,4.53307891],[2389.8,3.49977179]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172683150,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.88289551],[2417.1,5.696407],[2417.0,4.53307891]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172683331,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.52303622],[2417.1,5.696407],[2417.0,4.53307891]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172683733,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.52303622],[2417.1,2.386677],[2417.0,4.53307891]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172683932,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.52300883],[2417.1,5.30974],[2417.0,4.9197137]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172684140,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.52300883],[2417.1,2.0],[2417.0,5.1087874]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172684306,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.52300883],[2417.1,2.0],[2417.0,7.65367325]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172684507,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.52300883],[2417.1,5.696317],[2417.0,4.53300474]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172685144,[[2417.7,2.0],[2417.5,0.7518],[2417.1,5.696317],[2417.0,4.53300474],[2266.7,11.13444955]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172685349,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.88272482],[2417.1,5.696317],[2417.0,4.53300474]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,10.73801],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172685548,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.83258405],[2417.1,2.0],[2417.0,4.53300474]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172685715,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2417.0,4.53300474]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172686953,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.88273842],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172687243,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172687406,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52302042],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172689111,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2393.6,5.64912108]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172689355,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52320979],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172689851,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.5,3.03436022]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172690153,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52320982],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172690362,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2268.8,10.8473364]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172690524,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52320944],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172690855,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.66926313],[2417.1,3.42216078],[2417.0,4.53277325]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172691012,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52320261],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172691213,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52320261],[2417.2,3.66926314],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172691953,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.0,6.34890496]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172692154,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52320842],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172692451,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.66925744],[2417.1,3.42216078],[2411.9,10.0]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172692611,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.5232205],[2417.2,3.66925744],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172692815,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52322618],[2417.2,3.66925744],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172693007,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.0,6.34890158]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172693213,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52321872],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172693511,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.0,6.34891707]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172693847,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52323541],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172694018,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.6692651],[2417.1,3.42216078],[2416.0,6.34891465]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172694214,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52324272],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172694415,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.5,3.03423026]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172694610,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52325359],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172694814,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2376.4,998.7557627]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172695040,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52325874],[2417.2,3.66927119],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172695237,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.0,6.34895353]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172695442,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52328205],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172695650,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.7,3.31027]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172695834,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52328378],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172696132,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2410.2,12.29892291]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172696335,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52331351],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172696558,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2410.2,12.28446179]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172696727,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52331356],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172696927,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2267.6,0.005]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172697128,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172697129,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52331348],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172697318,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.1,0.15127849]],[[2417.8,6.30879],[2417.9,5.51133078],[2418.1,3.30845],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172697525,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52336246],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,4.73083078],[2418.1,0.8303],[2418.4,7.43],[2418.6,3.30771]]]
["bitfinex","ETHUSD",1728172697756,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.0,6.3490976]],[[2417.8,6.30879],[2417.9,4.73083078],[2418.1,0.8303],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172698045,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52336255],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172698254,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2415.4,5.06795912]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172698421,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52340359],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172698621,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2267.6,0.005]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172698966,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52340417],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172699133,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2267.6,0.005]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172699316,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52346073],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172699518,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2394.8,5.80503308]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172699755,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.52346039],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172699967,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2416.1,4.43900007]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172700254,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.88326243],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172700453,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.35980171],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172701127,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2269.7,1.0601359]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172701327,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.88344963],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172701527,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2270.0,11.675157]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172701764,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.88344972],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172701962,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2410.3,0.01446052]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172702271,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.88344902],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172702425,[[2417.7,2.0],[2417.5,0.7518],[2417.4,0.52361493],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172702625,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.35987481],[2417.2,3.30959],[2417.1,3.42216078]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172702861,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,3.42216078],[2270.6,24.68]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172703162,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.8835972],[2417.2,3.30959],[2417.1,3.9976361]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172703370,[[2417.7,2.0],[2417.5,0.7518],[2417.4,0.52371703],[2417.2,3.30959],[2417.1,3.9976361]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172703537,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.359928],[2417.2,3.30959],[2417.1,2.57547532]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172703739,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.57547532],[2416.6,3.03496502]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172703938,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.35992499],[2417.2,3.30959],[2417.1,2.57547532]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172704138,[[2417.7,2.0],[2417.5,0.7518],[2417.4,0.52374541],[2417.2,3.30959],[2417.1,2.57547532]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172704339,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.57547532],[2270.6,24.68]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172704537,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.88376579],[2417.2,3.30959],[2417.1,2.57547532]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172704726,[[2417.7,2.0],[2417.5,0.7518],[2417.4,0.52378469],[2417.2,3.30959],[2417.1,2.57547532]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172704923,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.57547532],[2393.6,5.64912108]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172705173,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.35998111],[2417.2,3.30959],[2417.1,2.57547532]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172705483,[[2417.7,2.0],[2417.5,0.7518],[2417.4,0.35998111],[2417.2,3.88506532],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172705655,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88506532],[2417.1,2.0],[2413.0,9.39400019]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172705844,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.36002153],[2417.2,3.88506532],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172706026,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.57547532],[2416.2,0.07193875]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172706227,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.36003453],[2417.2,3.88506532],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172706427,[[2417.7,2.0],[2417.5,0.7518],[2417.4,0.36003453],[2417.2,3.88506532],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172706663,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88506532],[2417.1,2.0],[2416.2,4.35966033]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172706822,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.36003318],[2417.2,3.88506532],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172707027,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.2,0.07193875]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172707270,[[2417.7,2.0],[2417.5,0.7518],[2417.4,0.36003315],[2417.2,3.88564304],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172707630,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88564304],[2417.1,2.0],[2416.2,4.35966033]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172707928,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.36004802],[2417.2,3.88564304],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172708139,[[2417.7,2.0],[2417.5,0.7518],[2417.4,0.36004802],[2417.2,3.88564304],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172708479,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88564304],[2417.1,2.0],[2412.7,3.20782557]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172708672,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.36007141],[2417.2,3.88564304],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172708878,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88564304],[2417.1,2.0],[2270.0,11.675157]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172709078,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.36007135],[2417.2,3.88564304],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172709265,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88564304],[2417.1,2.0],[2412.7,10.48576891]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172709467,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.36008885],[2417.2,3.88564304],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172709666,[[2417.7,2.0],[2417.5,0.7518],[2417.4,0.36008885],[2417.2,3.88564304],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172709968,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88564304],[2417.1,2.0],[2416.2,4.35966033]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172710480,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.2,0.07193875]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172710638,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.36010152],[2417.2,3.88575243],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172710838,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88575243],[2417.1,2.0],[2268.8,10.8473364]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172711089,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88575243],[2417.1,2.0],[2410.4,0.01445992]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172711249,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88575243],[2417.1,2.0],[2416.2,4.35966033]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,2.25246078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172712378,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88575243],[2417.1,2.0],[2416.2,4.35966033]],[[2417.8,6.30879],[2417.9,3.30867],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172712569,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.88575243],[2417.1,2.0],[2416.2,4.35966033]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172713683,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.2,4.35966033]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172713985,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.8858802],[2417.1,2.0],[2416.2,4.35966033]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172714359,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.2,4.35966033]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172714557,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.7,6.34796568]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172714760,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.7,3.31027]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172715584,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.7,6.34796568]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172716677,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57646377],[2417.2,3.30959],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172717071,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.4,7.02053271]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172717298,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57654941],[2417.2,3.30959],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172717504,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.5,3.58827802]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172717775,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57655363],[2417.2,3.30959],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172717976,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2414.2,108.32854516]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172718177,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57654667],[2417.2,3.30959],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172718511,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.3,7.59851158]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172718708,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57664742],[2417.2,3.30959],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172718913,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2416.7,6.35088375]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172719119,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57664775],[2417.2,3.30959],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172719319,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2266.7,11.13444955]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172719614,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57667821],[2417.2,3.30959],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172719921,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30959],[2417.1,2.0],[2408.2,4.28697382]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172720123,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57667795],[2417.1,2.0],[2417.0,7.26709625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172720306,[[2417.7,2.0],[2417.5,0.7518],[2417.1,2.0],[2417.0,7.26709625],[2414.2,108.32801249]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.2,3.30826],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172720484,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.57671521],[2417.1,2.0],[2417.0,7.26709625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.30755]]]
["bitfinex","ETHUSD",1728172720682,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57671521],[2417.1,2.0],[2417.0,7.26709625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.30755]]]
["bitfinex","ETHUSD",1728172720908,[[2417.7,2.0],[2417.5,0.7518],[2417.1,2.0],[2417.0,7.26709625],[2413.2,10.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.30755]]]
["bitfinex","ETHUSD",1728172721221,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.5767218],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.30755]]]
["bitfinex","ETHUSD",1728172721379,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.5767218],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.30755]]]
["bitfinex","ETHUSD",1728172721715,[[2417.7,2.0],[2417.5,0.7518],[2417.1,5.30971],[2417.0,3.95729625],[2416.3,7.59851158]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.30755]]]
["bitfinex","ETHUSD",1728172721922,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.57675428],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.30755]]]
["bitfinex","ETHUSD",1728172722118,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57675428],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.30755]]]
["bitfinex","ETHUSD",1728172722411,[[2417.7,2.0],[2417.5,0.7518],[2417.1,5.30971],[2417.0,3.95729625],[2411.9,20.83923099]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59100722]]]
["bitfinex","ETHUSD",1728172722612,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.57679503],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59100722]]]
["bitfinex","ETHUSD",1728172722918,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57679503],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59100722]]]
["bitfinex","ETHUSD",1728172723127,[[2417.7,2.0],[2417.5,0.7518],[2417.1,5.30971],[2417.0,3.95729625],[2264.8,1.06138603]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59100722]]]
["bitfinex","ETHUSD",1728172723327,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.57683474],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59100722]]]
["bitfinex","ETHUSD",1728172723492,[[2417.7,2.0],[2417.5,0.7518],[2417.1,5.30971],[2417.0,3.95729625],[2372.0,0.00259944]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59100722]]]
["bitfinex","ETHUSD",1728172723693,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57683474],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172724203,[[2417.7,2.0],[2417.5,0.7518],[2417.1,5.30971],[2417.0,3.95729625],[2414.2,108.32801249]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172724402,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.57683521],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172724602,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57683521],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172724815,[[2417.7,2.0],[2417.5,0.7518],[2417.1,5.30971],[2417.0,3.95729625],[2263.8,7.15650826]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172725004,[[2417.7,2.0],[2417.5,0.7518],[2417.2,0.57688178],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172725204,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57688178],[2417.1,5.30971],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,10.73799],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172725504,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30961],[2417.1,2.0],[2417.0,3.95729625]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172726693,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57694384],[2417.2,3.30961],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172726888,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30961],[2417.1,2.0],[2372.0,0.00259944]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172727190,[[2417.7,2.0],[2417.5,0.7518],[2417.3,0.57694384],[2417.2,3.30961],[2417.1,2.0]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172727423,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30961],[2417.1,2.0],[2414.2,108.32801249]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172728134,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30961],[2417.1,2.0],[2414.2,102.50415179]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172728334,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30961],[2417.1,2.0],[2416.8,15.29178168]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.59240617]]]
["bitfinex","ETHUSD",1728172728495,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30961],[2417.1,2.0],[2416.8,15.29229477]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.59326453]]]
["bitfinex","ETHUSD",1728172733652,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30961],[2417.1,2.0],[2416.8,15.29231434]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,4.73058078],[2418.4,7.43],[2418.8,3.59337539]]]
["bitfinex","ETHUSD",1728172733938,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30961],[2417.1,2.0],[2416.8,15.29231434]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.4,7.43],[2418.8,3.59337539]]]
["bitfinex","ETHUSD",1728172734149,[[2417.7,2.0],[2417.5,0.7518],[2417.2,3.30961],[2417.1,2.0],[2416.8,15.29231434]],[[2417.8,6.30879],[2417.9,4.08487],[2418.1,1.42216078],[2418.3,3.30817],[2418.4,7.43]]]
["bitfinex","ETHUSD",1728172734940,[[2417.5,0.7518],[2417.4,2.0],[2417.2,3.30961],[2417.1,2.0],[2416.8,15.29231434]],[[2417.7,6.30896],[2417.8,3.0],[2417.9,0.7762],[2418.1,1.42216078],[2418.2,3.30826]]]
["bitfinex","ETHUSD",1728172735242,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2416.9,7.34],[2416.8,18.60237434]],[[2417.7,8.51382078],[2418.4,10.73799],[2419.0,8.66721731],[2419.1,12.79764932],[2419.2,3.3069]]]
["bitfinex","ETHUSD",1728172735454,[[2417.5,0.36062951],[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.6,6.30906],[2417.7,8.51382078],[2418.0,3.30853],[2418.4,10.73799],[2419.0,8.66721731]]]
["bitfinex","ETHUSD",1728172735657,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.6,6.30906],[2417.7,8.51382078],[2418.0,3.30853],[2418.4,10.73799],[2419.0,8.66721731]]]
["bitfinex","ETHUSD",1728172735658,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,15.56011]],[[2417.5,6.3092],[2417.6,6.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.4,10.73799]]]
["bitfinex","ETHUSD",1728172735942,[[2417.4,2.36063652],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,15.56011]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.4,10.73799]]]
["bitfinex","ETHUSD",1728172736443,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,15.56011]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.4,10.73799]]]
["bitfinex","ETHUSD",1728172736651,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61957],[2416.8,12.25]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172737038,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,15.56006]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2428.9,18.07250292]]]
["bitfinex","ETHUSD",1728172737344,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,15.56006]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2419.0,8.66721731]]]
["bitfinex","ETHUSD",1728172737549,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,15.56006]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2419.0,8.66721731]]]
["bitfinex","ETHUSD",1728172737749,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61957],[2416.8,12.25]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172737954,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,15.56006]],[[2417.5,3.0],[2417.6,6.61821],[2417.7,2.20486078],[2418.0,3.30853],[2419.0,8.66721731]]]
["bitfinex","ETHUSD",1728172738147,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,15.56006]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2419.0,8.66721731]]]
["bitfinex","ETHUSD",1728172738356,[[2417.4,2.36063681],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,15.56006]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172738659,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31006]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172738816,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31006]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2420.0,0.14882976]]]
["bitfinex","ETHUSD",1728172739331,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31006]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2418.8,3.59248781]]]
["bitfinex","ETHUSD",1728172739529,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61958],[2414.2,100.0]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172740049,[[2417.4,2.36063963],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31007]],[[2417.5,3.0],[2417.6,6.6182],[2417.7,2.20486078],[2418.0,3.30853],[2426.7,14.45800233]]]
["bitfinex","ETHUSD",1728172740256,[[2417.4,2.36063963],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2371.9,3.50627953]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2421.9,10.0]]]
["bitfinex","ETHUSD",1728172740556,[[2417.4,2.36063963],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31007]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172740861,[[2417.4,2.72124308],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61958],[2395.1,5.64912108]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172741162,[[2417.4,2.36060345],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31007]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172741163,[[2417.4,2.36060345],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31007]],[[2417.5,3.0],[2417.6,6.6182],[2417.7,2.20486078],[2418.0,3.30853],[2573.4,0.87081959]]]
["bitfinex","ETHUSD",1728172741454,[[2417.4,2.36060345],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61958],[2267.6,0.005]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172741619,[[2417.4,2.36060345],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31007]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.7,3.59216962]]]
["bitfinex","ETHUSD",1728172741822,[[2417.4,2.36060345],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31007]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.8,7.95016962]]]
["bitfinex","ETHUSD",1728172742072,[[2417.4,2.36060345],[2417.3,0.57696854],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.8,7.95016962]]]
["bitfinex","ETHUSD",1728172742352,[[2417.4,2.36060345],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.7,0.64766794]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.8,7.95016962]]]
["bitfinex","ETHUSD",1728172742557,[[2417.4,2.36060345],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.7,2.06982872]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.8,7.95016962]]]
["bitfinex","ETHUSD",1728172742854,[[2417.4,2.36060345],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.7,2.06982872]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172743166,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.7,5.11133819]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172743319,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.7,5.11133819]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2508.2,12.94726309]]]
["bitfinex","ETHUSD",1728172743522,[[2417.4,2.36058356],[2417.3,0.5769213],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2432.4,21.6870035]]]
["bitfinex","ETHUSD",1728172743753,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2270.0,11.675157]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2432.4,21.6870035]]]
["bitfinex","ETHUSD",1728172743958,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31008]],[[2417.5,3.0],[2417.6,6.61821],[2417.7,2.20486078],[2418.0,3.30853],[2432.4,21.6870035]]]
["bitfinex","ETHUSD",1728172744115,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31008]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172744459,[[2417.4,2.36058356],[2417.3,0.57691106],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,3.0],[2417.6,6.61821],[2417.7,2.20486078],[2418.0,3.30853],[2578.1,0.41753653]]]
["bitfinex","ETHUSD",1728172744660,[[2417.4,2.36058356],[2417.3,0.57691106],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61956]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172744855,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61956],[2267.6,0.005]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172745034,[[2417.4,2.36058356],[2417.3,0.57690898],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61956]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172745233,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61956],[2267.6,0.005]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172745556,[[2417.4,2.36058356],[2417.3,0.57689585],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61956]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172745786,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61956],[2412.7,11.12697053]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172746000,[[2417.4,2.36058356],[2417.3,0.57689901],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61956]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172746297,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61956],[2416.6,3.04137895]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172746593,[[2417.4,2.36058356],[2417.3,0.57688219],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172746789,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2267.6,0.005]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172746975,[[2417.4,2.36058356],[2417.3,0.57688006],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61958]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172747172,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2416.8,3.31006]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2578.9,0.0008]]]
["bitfinex","ETHUSD",1728172747495,[[2417.4,2.36058356],[2417.3,0.57687141],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2422.7,10.0]]]
["bitfinex","ETHUSD",1728172747791,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2267.6,0.005]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2422.7,10.0]]]
["bitfinex","ETHUSD",1728172747993,[[2417.4,2.36058356],[2417.3,0.57687362],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2422.7,10.0]]]
["bitfinex","ETHUSD",1728172748204,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2267.6,0.005]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2420.4,6.51487232]]]
["bitfinex","ETHUSD",1728172748502,[[2417.4,2.36058356],[2417.3,0.38741563],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2420.1,1.656089]]]
["bitfinex","ETHUSD",1728172748660,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2372.0,0.00259944]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2420.1,1.656089]]]
["bitfinex","ETHUSD",1728172748862,[[2417.4,2.36058356],[2417.3,0.38741678],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2420.1,1.656089]]]
["bitfinex","ETHUSD",1728172749062,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2268.8,10.8473364]],[[2417.5,3.0],[2417.6,6.61825],[2417.7,2.20486078],[2418.0,3.30853],[2420.1,1.656089]]]
["bitfinex","ETHUSD",1728172749356,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2411.9,14.70493099]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2420.1,1.656089]]]
["bitfinex","ETHUSD",1728172749587,[[2417.4,2.36058356],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2412.7,3.84902719]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2420.1,1.656089]]]
["bitfinex","ETHUSD",1728172750301,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2412.7,3.84902719]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2420.1,1.656089]]]
["bitfinex","ETHUSD",1728172750473,[[2417.4,2.0],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977],[2412.7,3.84902719]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.1,7.43]]]
["bitfinex","ETHUSD",1728172750869,[[2417.4,2.36053543],[2417.3,0.57685416],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.1,7.43]]]
["bitfinex","ETHUSD",1728172751089,[[2417.4,2.36053141],[2417.3,0.57685416],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.1,7.43]]]
["bitfinex","ETHUSD",1728172753400,[[2417.4,2.36053141],[2417.3,0.57685416],[2417.2,0.8022],[2417.1,2.0],[2417.0,3.30977]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2418.1,7.43]]]
["bitfinex","ETHUSD",1728172753692,[[2417.4,2.36053141],[2417.3,0.57685416],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61958]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172753867,[[2417.4,2.36052282],[2417.3,0.57685416],[2417.2,0.8022],[2417.1,2.0],[2417.0,6.61958]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172754193,[[2417.4,0.36052282],[2417.3,0.57685416],[2417.2,0.8022],[2417.1,4.0],[2417.0,6.61958]],[[2417.5,3.0],[2417.6,3.30906],[2417.7,2.20486078],[2417.8,3.30888],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172754401,[[2417.4,0.36052282],[2417.3,0.57685416],[2417.2,0.8022],[2417.1,4.0],[2417.0,3.30977]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2573.4,0.87081959]]]
["bitfinex","ETHUSD",1728172754561,[[2417.4,0.36052282],[2417.3,0.57685416],[2417.1,4.0],[2417.0,0.8291],[2416.7,0.64766794]],[[2417.5,6.3092],[2417.6,3.30906],[2417.7,2.20486078],[2418.0,3.30853],[2573.4,0.87081959]]]
["bitfinex","ETHUSD",1728172754562,[[2417.4,0.36052282],[2417.3,0.57685416],[2417.1,4.0],[2417.0,0.8291],[2416.7,0.64766794]],[[2417.5,8.31241208],[2417.6,3.30906],[2417.7,1.42216078],[2418.0,3.30853],[2573.4,0.87081959]]]
["bitfinex","ETHUSD",1728172754895,[[2417.4,0.36052282],[2417.3,0.57685416],[2417.1,4.0],[2417.0,0.8291],[2416.8,6.62018]],[[2417.5,8.31241208],[2417.6,3.30906],[2417.7,1.42216078],[2417.9,3.30867],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172755362,[[2417.4,0.36052282],[2417.3,0.57685416],[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31008]],[[2417.5,8.31241208],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172755685,[[2417.4,0.36052282],[2417.3,0.57685416],[2417.2,0.57684358],[2417.1,4.0],[2417.0,0.8291]],[[2417.5,8.31241208],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172755854,[[2417.4,0.36052282],[2417.3,0.57685416],[2417.1,4.0],[2417.0,0.8291],[2416.8,6.62016]],[[2417.5,8.31241208],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172756059,[[2417.4,0.36052282],[2417.3,0.57685416],[2417.2,0.57684419],[2417.1,4.0],[2417.0,0.8291]],[[2417.5,8.31241208],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882],[2418.0,3.30853]]]
["bitfinex","ETHUSD",1728172756260,[[2417.3,0.57685416],[2417.1,4.0],[2417.0,0.8291],[2390.0,3.50514872],[2266.7,11.13444955]],[[2417.4,3.30934],[2417.5,5.00321208],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172756497,[[2417.3,0.93736681],[2417.1,4.0],[2417.0,0.8291],[2416.6,1.42216078],[2416.5,10.38135138]],[[2417.4,6.30934],[2417.5,5.00321208],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172756498,[[2417.3,0.93736681],[2417.1,4.0],[2417.0,0.8291],[2416.6,1.42216078],[2416.5,10.38135138]],[[2417.4,6.30934],[2417.5,0.8209],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172757292,[[2417.3,0.93736882],[2417.1,4.0],[2417.0,0.8291],[2416.6,1.42216078],[2416.5,10.38135138]],[[2417.4,6.30934],[2417.5,0.8209],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172757508,[[2417.3,0.93736882],[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31007],[2416.6,4.73250078]],[[2417.4,6.30934],[2417.5,0.8209],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172757707,[[2417.3,0.93736882],[2417.1,4.0],[2417.0,0.8291],[2416.8,6.62016],[2416.6,1.42216078]],[[2417.4,6.30934],[2417.5,0.8209],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172757861,[[2417.3,0.93736882],[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31007],[2416.6,4.73250078]],[[2417.4,6.30934],[2417.5,0.8209],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172758310,[[2417.3,0.57685416],[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31007],[2416.6,4.73250078]],[[2417.4,6.30934],[2417.5,0.8209],[2417.6,3.30906],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172760397,[[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31007],[2416.6,4.73250078],[2412.7,12.16604224]],[[2417.4,6.30934],[2417.5,0.8209],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172760398,[[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31007],[2416.6,4.73250078],[2412.7,12.16604224]],[[2417.3,6.30949],[2417.4,3.30934],[2417.5,0.8209],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172760708,[[2417.2,0.35469785],[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31007],[2416.6,4.73250078]],[[2417.3,6.30949],[2417.4,3.30934],[2417.5,0.8209],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172762370,[[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31007],[2416.6,4.73250078],[2266.0,0.06079545]],[[2417.3,6.30949],[2417.4,3.30934],[2417.5,0.8209],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172762911,[[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31007],[2416.6,4.73250078],[2410.2,0.01446112]],[[2417.3,6.30949],[2417.4,3.30934],[2417.5,0.8209],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172763477,[[2417.1,4.0],[2417.0,0.8291],[2416.8,3.31007],[2416.6,4.73250078],[2415.9,8.10327849]],[[2417.3,6.30949],[2417.4,3.30934],[2417.5,0.8209],[2417.7,1.42216078],[2417.8,3.30882]]]
["bitfinex","ETHUSD",1728172764218,[[2417.1,4.0],[2417.0,0.8291],[2416.6,3.31034],[2416.4,16.71276954],[2416.1,6.31107]],[[2417.2,3.30961],[2417.3,3.0],[2417.4,3.30934],[2417.5,2.24306078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172764373,[[2417.1,4.0],[2417.0,0.8291],[2416.6,3.31034],[2416.4,4.46276954],[2416.1,9.9027891]],[[2417.2,3.30961],[2417.3,3.0],[2417.4,3.30934],[2417.5,2.24306078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172764714,[[2417.1,4.35462354],[2417.0,0.8291],[2416.7,3.31028],[2416.6,3.31034],[2416.4,5.11054562]],[[2417.2,3.30961],[2417.3,3.0],[2417.4,3.30934],[2417.5,2.24306078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172765775,[[2417.1,4.35462354],[2417.0,0.8291],[2416.7,3.31028],[2416.6,3.31034],[2416.4,5.10983777]],[[2417.2,3.30961],[2417.3,3.0],[2417.4,3.30934],[2417.5,2.24306078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172766613,[[2417.1,4.35462354],[2417.0,0.8291],[2416.7,3.31028],[2416.6,3.31034],[2416.4,2.06993686]],[[2417.2,3.30961],[2417.3,3.0],[2417.4,3.30934],[2417.5,2.24306078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172767502,[[2417.1,4.35462354],[2417.0,0.8291],[2416.7,3.31028],[2416.6,3.31034],[2416.4,5.10983777]],[[2417.2,3.30961],[2417.3,3.0],[2417.4,3.30934],[2417.5,2.24306078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172767701,[[2417.1,4.35456921],[2417.0,0.8291],[2416.7,3.31028],[2416.6,3.31034],[2416.4,5.10983777]],[[2417.2,3.30961],[2417.3,3.0],[2417.4,3.30934],[2417.5,2.24306078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172767886,[[2417.1,4.35456921],[2416.7,3.31028],[2416.6,3.31034],[2416.4,5.10983777],[2414.6,6.41570643]],[[2417.2,3.30961],[2417.3,3.0],[2417.4,3.30934],[2417.5,1.42216078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172768220,[[2417.1,4.35456921],[2416.8,0.8291],[2416.7,3.31028],[2416.6,3.31034],[2416.4,2.06993686]],[[2417.2,3.30961],[2417.3,3.8209],[2417.4,3.30934],[2417.5,1.42216078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172768393,[[2417.1,4.0],[2416.9,0.5237289],[2416.8,0.8291],[2416.7,3.31028],[2416.6,3.31034]],[[2417.2,3.30961],[2417.3,3.8209],[2417.4,3.30934],[2417.5,1.42216078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172768595,[[2417.1,4.0],[2417.0,0.5237289],[2416.8,0.8291],[2416.7,3.31028],[2416.6,3.31034]],[[2417.2,3.30961],[2417.3,3.8209],[2417.4,3.30934],[2417.5,1.42216078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172768774,[[2417.1,4.0],[2416.8,0.8291],[2416.7,3.31028],[2416.6,3.31034],[2412.7,10.02866802]],[[2417.2,3.30961],[2417.3,3.8209],[2417.4,3.30934],[2417.5,1.42216078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172768979,[[2417.1,4.0],[2416.8,0.8291],[2416.7,3.31028],[2416.6,3.31034],[2412.7,20.02866802]],[[2417.2,3.30961],[2417.3,3.8209],[2417.4,3.30934],[2417.5,1.42216078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172769179,[[2417.1,4.0],[2416.9,0.5237094],[2416.8,0.8291],[2416.7,3.31028],[2416.6,3.31034]],[[2417.2,3.30961],[2417.3,3.8209],[2417.4,3.30934],[2417.5,1.42216078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172769524,[[2417.1,4.35453917],[2416.8,0.8291],[2416.7,3.31028],[2416.6,3.31034],[2416.4,2.06993686]],[[2417.2,3.30961],[2417.3,3.8209],[2417.4,3.30934],[2417.5,1.42216078],[2417.7,3.30897]]]
["bitfinex","ETHUSD",1728172769707,[[2417.1,4.0],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38054686],[2371.6,3.50339199]],[[2417.2,3.30961],[2417.3,7.13038],[2417.5,1.42216078],[2417.7,3.30897],[2418.6,3.58974534]]]
["bitfinex","ETHUSD",1728172769874,[[2417.1,4.0],[2416.9,0.52371563],[2416.8,0.8291],[2416.6,6.62069],[2416.4,2.06993686]],[[2417.2,3.30961],[2417.3,7.13038],[2417.5,1.42216078],[2417.7,3.30897],[2418.6,3.58974534]]]
["bitfinex","ETHUSD",1728172770073,[[2417.1,4.0],[2417.0,0.52371563],[2416.8,0.8291],[2416.6,6.62069],[2416.4,2.06993686]],[[2417.2,3.30961],[2417.3,7.13038],[2417.5,1.42216078],[2417.7,3.30897],[2418.6,3.58974534]]]
["bitfinex","ETHUSD",1728172770314,[[2417.1,4.0],[2416.8,0.8291],[2416.6,6.62069],[2416.4,2.06993686],[2412.7,20.02866802]],[[2417.2,3.30961],[2417.3,7.13038],[2417.5,1.42216078],[2417.7,3.30897],[2418.6,3.58974534]]]
["bitfinex","ETHUSD",1728172770519,[[2417.1,4.0],[2416.9,0.52369298],[2416.8,0.8291],[2416.6,6.62069],[2416.4,2.06993686]],[[2417.2,3.30961],[2417.3,7.13038],[2417.5,1.42216078],[2417.7,3.30897],[2418.7,3.58974534]]]
["bitfinex","ETHUSD",1728172770834,[[2417.1,4.0],[2417.0,0.52369298],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.7,3.30897],[2418.6,3.58902568],[2419.5,3.05503853]]]
["bitfinex","ETHUSD",1728172771124,[[2417.1,4.0],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686],[2416.2,6.35025491]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.7,3.30897],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172771425,[[2417.1,4.0],[2416.9,0.52368296],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.7,3.30897],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172771628,[[2417.1,4.0],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686],[2415.6,0.43216425]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.7,3.30897],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172771829,[[2417.1,4.0],[2416.9,0.87819015],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172771993,[[2417.1,4.0],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686],[2415.6,0.43216425]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172772194,[[2417.1,4.0],[2416.9,0.87821312],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172772394,[[2417.1,4.0],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172772395,[[2417.1,4.0],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686],[2411.3,10.0]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172772590,[[2417.1,4.0],[2416.9,0.87815214],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172772816,[[2417.1,4.0],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686],[2415.5,3.46755364]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172773015,[[2417.1,4.0],[2416.9,0.87816207],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172773217,[[2417.1,4.0],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686],[2413.5,13.77161978]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172773416,[[2417.1,4.0],[2416.9,0.87810741],[2416.8,0.8291],[2416.6,3.31034],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.6,3.30911],[2418.6,3.58902568],[2418.8,9.38688924]]]
["bitfinex","ETHUSD",1728172773618,[[2417.1,4.0],[2416.8,0.8291],[2416.4,5.38055686],[2416.2,6.35020491],[2416.0,15.5612]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.6,3.30911],[2418.5,15.73902568]]]
["bitfinex","ETHUSD",1728172773793,[[2417.1,4.0],[2416.9,0.35448917],[2416.8,0.8291],[2416.4,8.69117686],[2416.2,3.03931491]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.6,3.30911],[2418.5,15.73902568]]]
["bitfinex","ETHUSD",1728172773994,[[2417.1,4.0],[2416.8,0.8291],[2416.4,8.69118686],[2416.2,3.03931491],[2413.6,5.82285039]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.6,3.30911],[2418.5,15.73902568]]]
["bitfinex","ETHUSD",1728172774319,[[2417.1,4.0],[2416.9,0.87812423],[2416.8,0.8291],[2416.4,8.69118686],[2416.2,10.37931491]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.6,3.30911],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172774516,[[2417.1,4.0],[2416.8,0.8291],[2416.4,8.69118686],[2416.2,10.37931491],[2416.0,15.5612]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.6,3.30911],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172774828,[[2417.1,4.0],[2416.9,0.35446694],[2416.8,0.8291],[2416.4,8.69118686],[2416.2,10.37931491]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.6,3.30911],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172774829,[[2417.1,4.0],[2416.9,0.35446694],[2416.8,0.8291],[2416.4,8.69118686],[2416.2,10.37931491]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.6,3.30911],[2418.5,15.73902568]]]
["bitfinex","ETHUSD",1728172775038,[[2417.1,4.0],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686],[2416.2,10.37931491]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2418.5,15.73902568],[2418.7,25.25330376]]]
["bitfinex","ETHUSD",1728172775209,[[2417.1,4.0],[2416.9,0.87805588],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2418.5,12.15],[2418.6,3.58902568]]]
["bitfinex","ETHUSD",1728172775521,[[2417.1,4.0],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2418.5,12.15],[2418.6,3.58902568]]]
["bitfinex","ETHUSD",1728172775522,[[2417.1,4.0],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686],[2416.2,10.37880673]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2418.5,12.15],[2418.6,3.58821115]]]
["bitfinex","ETHUSD",1728172775728,[[2417.1,4.0],[2416.9,0.87801535],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172775939,[[2417.1,4.0],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686],[2416.0,15.5612]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172776138,[[2417.1,4.0],[2416.9,0.87803218],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172776313,[[2417.1,4.0],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686],[2412.6,36.87]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172776511,[[2417.1,4.0],[2416.9,0.35444019],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172776718,[[2417.1,4.0],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686],[2413.5,5.82285039]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172776937,[[2417.1,4.0],[2416.9,0.35444143],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172777233,[[2417.1,4.0],[2416.8,0.8291],[2416.5,3.31057],[2416.4,5.38055686],[2260.3,12.08158901]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172777436,[[2417.1,2.0],[2416.9,0.35443431],[2416.8,0.8291],[2416.7,2.0],[2416.5,3.31057]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172777638,[[2417.1,2.0],[2416.8,0.8291],[2416.7,2.0],[2416.5,3.31057],[2262.0,0.00499043]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172777836,[[2417.1,2.0],[2416.8,0.8291],[2416.7,2.0],[2416.5,3.31057],[2389.6,3.50127088]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172778042,[[2417.1,2.0],[2416.9,0.35443422],[2416.8,0.8291],[2416.7,2.0],[2416.5,3.31057]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172778213,[[2417.1,2.0],[2416.8,0.8291],[2416.7,2.0],[2416.5,3.31057],[2262.0,0.00499043]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172778412,[[2417.1,2.0],[2416.8,0.8291],[2416.7,2.0],[2416.5,3.31057],[2416.2,7.34]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,12.15]]]
["bitfinex","ETHUSD",1728172778413,[[2417.1,2.0],[2416.8,0.8291],[2416.7,2.0],[2416.5,3.31057],[2416.2,7.34]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,10.73881],[2418.5,15.73821115]]]
["bitfinex","ETHUSD",1728172779437,[[2417.1,2.0],[2416.8,0.8291],[2416.7,2.0],[2416.5,3.31057],[2416.2,7.34]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,7.43],[2418.5,15.73821115]]]
["bitfinex","ETHUSD",1728172779740,[[2417.1,2.0],[2416.8,0.8291],[2416.7,2.0],[2416.2,7.34],[2416.0,12.25]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,7.43],[2418.3,3.30822]]]
["bitfinex","ETHUSD",1728172779938,[[2417.1,2.0],[2416.8,0.8291],[2416.7,2.0],[2416.6,3.31041],[2416.2,7.34]],[[2417.2,7.353609],[2417.3,5.55254078],[2417.5,3.30923],[2417.8,7.43],[2418.3,3.30822]]]
["bitfinex","ETHUSD",1728172780325,[[2417.1,2.0],[2416.7,2.0],[2416.6,4.11881],[2416.2,7.34],[2416.1,3.3111]],[[2417.2,8.106809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,7.43],[2418.3,3.30822]]]
["bitfinex","ETHUSD",1728172780840,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,8.69117686],[2416.2,7.34]],[[2417.2,8.106809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2420.0,6.94719424]]]
["bitfinex","ETHUSD",1728172781013,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,8.69117686],[2416.2,7.34]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.4,3.58732239]]]
["bitfinex","ETHUSD",1728172781223,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,5.38055686],[2416.2,10.65089]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.4,3.58732239]]]
["bitfinex","ETHUSD",1728172781543,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,8.69117686],[2416.2,7.34]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.4,3.58732239]]]
["bitfinex","ETHUSD",1728172781842,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,7.26901608],[2416.2,7.34]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.4,3.58732239]]]
["bitfinex","ETHUSD",1728172782138,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,3.95839608],[2416.3,1.42216078]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.4,3.58732239]]]
["bitfinex","ETHUSD",1728172782944,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,7.26901608],[2393.1,2.91307758]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.4,3.58732239]]]
["bitfinex","ETHUSD",1728172783244,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.2,10.65089],[2416.1,1.42216078]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,3.58732239]]]
["bitfinex","ETHUSD",1728172783450,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.3,0.87767438],[2416.2,10.65089]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,3.58732239]]]
["bitfinex","ETHUSD",1728172783678,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,0.87767438],[2416.2,10.65089]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,25.53305615]]]
["bitfinex","ETHUSD",1728172783816,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.5,0.87767438],[2416.2,10.65089]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,25.53305615]]]
["bitfinex","ETHUSD",1728172784017,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.3,0.87767193],[2416.2,10.65089]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,25.53305615]]]
["bitfinex","ETHUSD",1728172784237,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,0.87767193],[2416.2,10.65089]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,25.53305615]]]
["bitfinex","ETHUSD",1728172784563,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.2,10.65089],[2416.0,12.8978921]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,25.53305615]]]
["bitfinex","ETHUSD",1728172784711,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.3,0.87755943],[2416.2,10.65089]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,25.53305615]]]
["bitfinex","ETHUSD",1728172785065,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.2,10.65089]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,25.53305615]]]
["bitfinex","ETHUSD",1728172785066,[[2417.1,2.0],[2416.7,2.0],[2416.6,0.8084],[2416.4,0.87755943],[2416.2,10.65089]],[[2417.2,8.656809],[2417.3,4.73164078],[2417.5,3.30923],[2417.8,10.73881],[2418.3,25.60503283]]]
["bitfinex","ETHUSD",1728172785353,[[2417.1,2.0],[2416.6,0.8084]],[[2417.2,8.656809],[2417.3,4.73164078],[2418.3,25.60503283]]]
["bitfinex","ETHUSD",1728172785354,[[2417.1,2.0],[2416.6,0.8084],[2416.0,0.6478921],[2415.8,3.03834223],[2415.4,3.0]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2418.8,0.64771004]]]
["bitfinex","ETHUSD",1728172785516,[[2417.1,2.0],[2416.6,0.8084],[2416.2,0.87746379],[2416.0,0.6478921],[2415.7,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172785716,[[2417.1,2.0],[2416.6,0.8084],[2416.3,0.87746379],[2416.0,0.6478921],[2415.7,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172786049,[[2417.1,2.0],[2416.6,0.8084],[2416.4,0.87746379],[2416.0,0.6478921],[2415.7,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172786255,[[2417.1,2.0],[2416.6,0.8084],[2416.5,0.52329167],[2416.2,0.35413226],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172786428,[[2417.1,2.0],[2416.6,0.8084],[2416.3,0.87742393],[2416.0,0.6478921],[2414.0,0.98282605]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172786631,[[2417.1,2.0],[2416.6,0.8084],[2416.4,0.87742393],[2416.0,0.6478921],[2414.1,0.98282605]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172786951,[[2417.1,2.0],[2416.6,0.8084],[2416.5,0.52329167],[2416.2,0.35413226],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172787189,[[2417.1,2.0],[2416.6,0.8084],[2416.3,0.87742393],[2416.0,0.6478921],[2414.3,0.98282605]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172787363,[[2417.1,2.0],[2416.6,0.8084],[2416.4,0.87742393],[2416.0,0.6478921],[2414.0,0.98282605]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172787548,[[2417.1,2.0],[2416.6,0.8084],[2416.2,0.35413226],[2416.0,0.6478921],[2415.5,3.58904176]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172787879,[[2417.1,2.0],[2416.6,0.8084],[2416.3,0.87736099],[2416.0,0.6478921],[2415.5,3.58904176]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172788084,[[2417.1,2.0],[2416.6,0.8084],[2416.4,0.87736099],[2416.0,0.6478921],[2415.5,3.58904176]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172788248,[[2417.1,2.0],[2416.6,0.8084],[2416.2,0.35413226],[2416.0,0.6478921],[2415.5,3.58904176]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172788577,[[2417.1,2.0],[2416.6,0.8084],[2416.3,0.87733324],[2416.0,0.6478921],[2415.5,3.58904176]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172788786,[[2417.1,2.0],[2416.6,0.8084],[2416.4,0.87733324],[2416.0,0.6478921],[2415.5,3.58904176]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172788961,[[2417.1,2.0],[2416.6,0.8084],[2416.2,0.35413226],[2416.0,0.6478921],[2415.5,3.58904176]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172789163,[[2417.1,2.0],[2416.6,0.8084],[2416.3,0.87734301],[2416.0,0.6478921],[2415.5,3.58904176]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172789369,[[2417.1,2.0],[2416.4,1.33161075],[2416.2,0.35413226],[2416.0,0.6478921],[2415.4,6.58904176]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172789545,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.87734301],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172789884,[[2417.1,2.0],[2416.4,1.33161075],[2416.2,0.35413226],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172790191,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.87734301],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172790407,[[2417.1,2.0],[2416.4,1.33161075],[2416.2,0.35413226],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172790562,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.87734301],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172790753,[[2417.1,2.0],[2416.4,1.33161075],[2416.2,0.35413226],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172790953,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.87734301],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172791188,[[2417.1,2.0],[2416.4,0.8084],[2416.0,0.6478921],[2415.6,3.03834223],[2413.6,1.06251638]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172791384,[[2417.1,2.0],[2416.4,1.33154558],[2416.0,0.6478921],[2415.6,3.03834223],[2413.6,1.06251638]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172791593,[[2417.1,2.0],[2416.4,0.8084],[2416.2,0.87717149],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.3,5.06712291]]]
["bitfinex","ETHUSD",1728172791754,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.87717149],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172791956,[[2417.1,2.0],[2416.4,0.8084],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172791957,[[2417.1,2.0],[2416.4,1.33154558],[2416.2,0.35402591],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172792156,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.87717149],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.2,5.06712291]]]
["bitfinex","ETHUSD",1728172792356,[[2417.1,2.0],[2416.4,1.33154558],[2416.2,0.35402591],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172792659,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.87717149],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172792876,[[2417.1,2.0],[2416.4,1.33154558],[2416.2,0.35402591],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172793086,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.87717149],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172793293,[[2417.1,2.0],[2416.4,1.33154558],[2416.2,0.35402591],[2416.0,0.6478921],[2415.6,3.03834223]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172793493,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.52314558],[2416.2,0.35402591],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172793696,[[2417.1,2.0],[2416.4,1.33154558],[2416.2,0.35402591],[2416.0,0.6478921],[2413.5,1.06251638]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172793993,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.52314558],[2416.2,0.35402591],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.9,6.51487232]]]
["bitfinex","ETHUSD",1728172794156,[[2417.1,2.0],[2416.4,1.33151523],[2416.2,0.35402591],[2416.0,0.6478921],[2413.7,1.06251638]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,25.60503283],[2418.6,4.30921731],[2419.9,6.51487232]]]
["bitfinex","ETHUSD",1728172794357,[[2417.1,2.0],[2416.4,0.8084],[2416.3,0.52311523],[2416.2,0.35402591],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58732239],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172794563,[[2417.1,2.0],[2416.4,1.33151546],[2416.0,0.6478921],[2415.4,3.0],[2409.5,6.2944]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.6,4.30921731],[2424.8,5.66447795]]]
["bitfinex","ETHUSD",1728172794794,[[2417.1,2.0],[2416.4,0.8084],[2416.2,0.52311546],[2416.0,0.6478921],[2415.6,3.03445691]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172794990,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172795224,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172795393,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172795578,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172795779,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172795979,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172796291,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172796503,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172796715,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172796910,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172797215,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172797421,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172797618,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52311546],[2416.2,0.35395572],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172797783,[[2417.1,2.0],[2416.6,0.8246],[2416.2,0.35395572],[2416.0,0.6478921],[2414.0,0.98282605]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172797985,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52318211],[2416.2,0.35395538],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172798217,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52318211],[2416.2,0.35395538],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172798440,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52318211],[2416.2,0.35395538],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172798631,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52318211],[2416.2,0.35395538],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172798790,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.52318211],[2416.2,0.35395538],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172799126,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52318211],[2416.2,0.35395538],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172799289,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.87713749],[2416.0,0.6478921],[2414.3,0.98282605]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58166808],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172799490,[[2417.1,2.0],[2416.6,0.8246],[2416.4,0.52318211],[2416.2,0.35395538],[2416.0,0.6478921]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58195829],[2418.6,4.30921731]]]
["bitfinex","ETHUSD",1728172799692,[[2417.1,2.0],[2416.6,0.8246],[2416.3,0.87713749],[2416.0,0.6478921],[2414.1,0.98282605]],[[2417.2,5.347199],[2417.3,1.42216078],[2418.3,22.01771044],[2418.4,3.58195829],[2418.6,4.30921731]]]